11/05/2015 01:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000075 *0001V,01/01/70 00:02:29.000,1000.593949
0000169 *0001V,01/01/70 00:02:29.100,1000.593381
0000278 *0001V,01/01/70 00:02:29.200,1000.591909
0000371 *0001V,01/01/70 00:02:29.300,1000.592515
0000465 *0001V,01/01/70 00:02:29.400,1000.591189
0000574 *0001V,01/01/70 00:02:29.500,1000.590479
0000668 *0001V,01/01/70 00:02:29.600,1000.591108
0000777 *0001V,01/01/70 00:02:29.700,1000.592862
0000871 *0001V,01/01/70 00:02:29.800,1000.592772
0000964 *0001V,01/01/70 00:02:29.900,1000.593539
0001073 *0001V,01/01/70 00:02:30.000,1000.593889
0001167 *0001V,01/01/70 00:02:30.100,1000.594733
0001276 *0001V,01/01/70 00:02:30.200,1000.595938
0001370 *0001V,01/01/70 00:02:30.300,1000.597031
0001463 *0001V,01/01/70 00:02:30.400,1000.597078
0001573 *0001V,01/01/70 00:02:30.500,1000.598285
0001666 *0001V,01/01/70 00:02:30.600,1000.600107
0001775 *0001V,01/01/70 00:02:30.700,1000.601500
0001869 *0001V,01/01/70 00:02:30.800,1000.601756
0001978 *0001V,01/01/70 00:02:30.900,1000.602028
0002072 *0001V,01/01/70 00:02:31.000,1000.604148
0002165 *0001V,01/01/70 00:02:31.100,1000.605713
0002275 *0001V,01/01/70 00:02:31.200,1000.606085
0002368 *0001V,01/01/70 00:02:31.300,1000.606694
0002477 *0001V,01/01/70 00:02:31.400,1000.606280
0002571 *0001V,01/01/70 00:02:31.500,1000.607628
0002665 *0001V,01/01/70 00:02:31.600,1000.608786
0002774 *0001V,01/01/70 00:02:31.700,1000.609904
0002867 *0001V,01/01/70 00:02:31.800,1000.610817
0002977 *0001V,01/01/70 00:02:31.900,1000.611785
0003070 *0001V,01/01/70 00:02:32.000,1000.611752
0003164 *0001V,01/01/70 00:02:32.100,1000.610640
0003273 *0001V,01/01/70 00:02:32.200,1000.611683
0003367 *0001V,01/01/70 00:02:32.300,1000.612204
0003476 *0001V,01/01/70 00:02:32.400,1000.609962
0003569 *0001V,01/01/70 00:02:32.500,1000.607755
0003679 *0001V,01/01/70 00:02:32.600,1000.608253
0003772 *0001V,01/01/70 00:02:32.700,1000.609286
0003866 *0001V,01/01/70 00:02:32.800,1000.608434
0003975 *0001V,01/01/70 00:02:32.900,1000.606349
0004069 *0001V,01/01/70 00:02:33.000,1000.606910
0004178 *0001V,01/01/70 00:02:33.100,1000.605874
0004271 *0001V,01/01/70 00:02:33.200,1000.607164
0004365 *0001V,01/01/70 00:02:33.300,1000.607055
0004474 *0001V,01/01/70 00:02:33.400,1000.606165
0004568 *0001V,01/01/70 00:02:33.500,1000.606795
0004677 *0001V,01/01/70 00:02:33.600,1000.606493
0004771 *0001V,01/01/70 00:02:33.700,1000.606773
0004864 *0001V,01/01/70 00:02:33.800,1000.606623
0004973 *0001V,01/01/70 00:02:33.900,1000.606522
0005067 *0001V,01/01/70 00:02:34.000,1000.606506
0005176 *0001V,01/01/70 00:02:34.100,1000.605077
0005270 *0001V,01/01/70 00:02:34.200,1000.604119
0005363 *0001V,01/01/70 00:02:34.300,1000.601886
0005473 *0001V,01/01/70 00:02:34.400,1000.602783
0005566 *0001V,01/01/70 00:02:34.500,1000.603510
0005675 *0001V,01/01/70 00:02:34.600,1000.601975
0005769 *0001V,01/01/70 00:02:34.700,1000.599615
0005878 *0001V,01/01/70 00:02:34.800,1000.599104
0005972 *0001V,01/01/70 00:02:34.900,1000.599721
0006065 *0001V,01/01/70 00:02:35.000,1000.599562
0006175 *0001V,01/01/70 00:02:35.100,1000.597857
0006268 *0001V,01/01/70 00:02:35.200,1000.600630
0006377 *0001V,01/01/70 00:02:35.300,1000.600166
0006471 *0001V,01/01/70 00:02:35.400,1000.602336
0006565 *0001V,01/01/70 00:02:35.500,1000.603843
0006674 *0001V,01/01/70 00:02:35.600,1000.602909
0006767 *0001V,01/01/70 00:02:35.700,1000.601063
0006877 *0001V,01/01/70 00:02:35.800,1000.597102
0006970 *0001V,01/01/70 00:02:35.900,1000.598666
0007064 *0001V,01/01/70 00:02:36.000,1000.600088
0007173 *0001V,01/01/70 00:02:36.100,1000.600448
0007267 *0001V,01/01/70 00:02:36.200,1000.600258
0007376 *0001V,01/01/70 00:02:36.300,1000.599302
0007469 *0001V,01/01/70 00:02:36.400,1000.599507
0007579 *0001V,01/01/70 00:02:36.500,1000.598577
0007672 *0001V,01/01/70 00:02:36.600,1000.598493
0007766 *0001V,01/01/70 00:02:36.700,1000.595995
0007875 *0001V,01/01/70 00:02:36.800,1000.596264
0007969 *0001V,01/01/70 00:02:36.900,1000.595609
0008078 *0001V,01/01/70 00:02:37.000,1000.596313
0008171 *0001V,01/01/70 00:02:37.100,1000.595783
0008265 *0001V,01/01/70 00:02:37.200,1000.594587
0008374 *0001V,01/01/70 00:02:37.300,1000.593366
0008468 *0001V,01/01/70 00:02:37.400,1000.593420
0008577 *0001V,01/01/70 00:02:37.500,1000.593987
0008671 *0001V,01/01/70 00:02:37.600,1000.592939
0008764 *0001V,01/01/70 00:02:37.700,1000.592763
0008873 *0001V,01/01/70 00:02:37.800,1000.592380
0008967 *0001V,01/01/70 00:02:37.900,1000.590764
0009076 *0001V,01/01/70 00:02:38.000,1000.590841
0009170 *0001V,01/01/70 00:02:38.100,1000.588893
0009263 *0001V,01/01/70 00:02:38.200,1000.585789
0009373 *0001V,01/01/70 00:02:38.300,1000.584725
0009466 *0001V,01/01/70 00:02:38.400,1000.587128
0009575 *0001V,01/01/70 00:02:38.500,1000.588919
0009669 *0001V,01/01/70 00:02:38.600,1000.589681
0009778 *0001V,01/01/70 00:02:38.700,1000.591799
0009872 *0001V,01/01/70 00:02:38.800,1000.593804
0009965 *0001V,01/01/70 00:02:38.900,1000.595950
0010075 *0001V,01/01/70 00:02:39.000,1000.597115
0010168 *0001V,01/01/70 00:02:39.100,1000.595906
0010277 *0001V,01/01/70 00:02:39.200,1000.594516
0010371 *0001V,01/01/70 00:02:39.300,1000.596241
0010465 *0001V,01/01/70 00:02:39.400,1000.597453
0010574 *0001V,01/01/70 00:02:39.500,1000.599093
0010667 *0001V,01/01/70 00:02:39.600,1000.603676
0010777 *0001V,01/01/70 00:02:39.700,1000.603795
0010870 *0001V,01/01/70 00:02:39.800,1000.606335
0010964 *0001V,01/01/70 00:02:39.900,1000.606030
0011073 *0001V,01/01/70 00:02:40.000,1000.606555
0011167 *0001V,01/01/70 00:02:40.100,1000.608062
0011276 *0001V,01/01/70 00:02:40.200,1000.609795
0011369 *0001V,01/01/70 00:02:40.300,1000.610374
0011463 *0001V,01/01/70 00:02:40.400,1000.610993
0011572 *0001V,01/01/70 00:02:40.500,1000.612887
0011666 *0001V,01/01/70 00:02:40.600,1000.611627
0011775 *0001V,01/01/70 00:02:40.700,1000.611887
0011869 *0001V,01/01/70 00:02:40.800,1000.611868
0011978 *0001V,01/01/70 00:02:40.900,1000.613009
0012071 *0001V,01/01/70 00:02:41.000,1000.613719
0012165 *0001V,01/01/70 00:02:41.100,1000.614021
0012274 *0001V,01/01/70 00:02:41.200,1000.616513
0012368 *0001V,01/01/70 00:02:41.300,1000.617408
0012477 *0001V,01/01/70 00:02:41.400,1000.617779
0012571 *0001V,01/01/70 00:02:41.500,1000.619357
0012664 *0001V,01/01/70 00:02:41.600,1000.620169
0012773 *0001V,01/01/70 00:02:41.700,1000.620807
0012867 *0001V,01/01/70 00:02:41.800,1000.620461
0012976 *0001V,01/01/70 00:02:41.900,1000.620579
0013070 *0001V,01/01/70 00:02:42.000,1000.622396
0013163 *0001V,01/01/70 00:02:42.100,1000.621646
0013273 *0001V,01/01/70 00:02:42.200,1000.620812
0013366 *0001V,01/01/70 00:02:42.300,1000.621857
0013475 *0001V,01/01/70 00:02:42.400,1000.622546
0013569 *0001V,01/01/70 00:02:42.500,1000.621387
0013678 *0001V,01/01/70 00:02:42.600,1000.620214
0013772 *0001V,01/01/70 00:02:42.700,1000.620083
0013865 *0001V,01/01/70 00:02:42.800,1000.621010
0013975 *0001V,01/01/70 00:02:42.900,1000.620818
0014068 *0001V,01/01/70 00:02:43.000,1000.619609
0014177 *0001V,01/01/70 00:02:43.100,1000.619034
0014271 *0001V,01/01/70 00:02:43.200,1000.617681
0014365 *0001V,01/01/70 00:02:43.300,1000.617423
0014474 *0001V,01/01/70 00:02:43.400,1000.613963
0014567 *0001V,01/01/70 00:02:43.500,1000.612655
0014677 *0001V,01/01/70 00:02:43.600,1000.610441
0014770 *0001V,01/01/70 00:02:43.700,1000.609000
0014864 *0001V,01/01/70 00:02:43.800,1000.611022
0014973 *0001V,01/01/70 00:02:43.900,1000.610646
0015067 *0001V,01/01/70 00:02:44.000,1000.610635
0015176 *0001V,01/01/70 00:02:44.100,1000.609672
0015269 *0001V,01/01/70 00:02:44.200,1000.609917
0015379 *0001V,01/01/70 00:02:44.300,1000.609766
0015472 *0001V,01/01/70 00:02:44.400,1000.608484
0015566 *0001V,01/01/70 00:02:44.500,1000.607838
0015675 *0001V,01/01/70 00:02:44.600,1000.607435
0015769 *0001V,01/01/70 00:02:44.700,1000.607166
0015878 *0001V,01/01/70 00:02:44.800,1000.606208
0015971 *0001V,01/01/70 00:02:44.900,1000.604629
0016065 *0001V,01/01/70 00:02:45.000,1000.604184
0016174 *0001V,01/01/70 00:02:45.100,1000.603617
0016268 *0001V,01/01/70 00:02:45.200,1000.601964
0016377 *0001V,01/01/70 00:02:45.300,1000.602314
0016471 *0001V,01/01/70 00:02:45.400,1000.601507
0016564 *0001V,01/01/70 00:02:45.500,1000.598983
0016673 *0001V,01/01/70 00:02:45.600,1000.597486
0016767 *0001V,01/01/70 00:02:45.700,1000.595943
0016876 *0001V,01/01/70 00:02:45.800,1000.596649
0016970 *0001V,01/01/70 00:02:45.900,1000.596420
0017063 *0001V,01/01/70 00:02:46.000,1000.593682
0017173 *0001V,01/01/70 00:02:46.100,1000.591206
0017266 *0001V,01/01/70 00:02:46.200,1000.592826
0017375 *0001V,01/01/70 00:02:46.300,1000.591587
0017469 *0001V,01/01/70 00:02:46.400,1000.591914
0017578 *0001V,01/01/70 00:02:46.500,1000.593675
0017672 *0001V,01/01/70 00:02:46.600,1000.592016
0017765 *0001V,01/01/70 00:02:46.700,1000.589757
0017875 *0001V,01/01/70 00:02:46.800,1000.591396
0017968 *0001V,01/01/70 00:02:46.900,1000.596791
0018077 *0001V,01/01/70 00:02:47.000,1000.600188
0018171 *0001V,01/01/70 00:02:47.100,1000.598084
0018265 *0001V,01/01/70 00:02:47.200,1000.598713
0018374 *0001V,01/01/70 00:02:47.300,1000.602408
0018467 *0001V,01/01/70 00:02:47.400,1000.602024
0018577 *0001V,01/01/70 00:02:47.500,1000.602492
0018670 *0001V,01/01/70 00:02:47.600,1000.602985
0018764 *0001V,01/01/70 00:02:47.700,1000.605247
0018873 *0001V,01/01/70 00:02:47.800,1000.606354
0018967 *0001V,01/01/70 00:02:47.900,1000.607284
0019076 *0001V,01/01/70 00:02:48.000,1000.611343
0019169 *0001V,01/01/70 00:02:48.100,1000.613341
0019279 *0001V,01/01/70 00:02:48.200,1000.615098
0019372 *0001V,01/01/70 00:02:48.300,1000.615797
0019466 *0001V,01/01/70 00:02:48.400,1000.617753
0019575 *0001V,01/01/70 00:02:48.500,1000.620709
0019669 *0001V,01/01/70 00:02:48.600,1000.621126
0019778 *0001V,01/01/70 00:02:48.700,1000.621202
0019871 *0001V,01/01/70 00:02:48.800,1000.622520
0019965 *0001V,01/01/70 00:02:48.900,1000.624216
0020074 *0001V,01/01/70 00:02:49.000,1000.624259
0020168 *0001V,01/01/70 00:02:49.100,1000.624414
0020277 *0001V,01/01/70 00:02:49.200,1000.624599
0020371 *0001V,01/01/70 00:02:49.300,1000.625993
0020464 *0001V,01/01/70 00:02:49.400,1000.625964
0020573 *0001V,01/01/70 00:02:49.500,1000.625686
0020667 *0001V,01/01/70 00:02:49.600,1000.625692
0020776 *0001V,01/01/70 00:02:49.700,1000.624708
0020870 *0001V,01/01/70 00:02:49.800,1000.624083
0020963 *0001V,01/01/70 00:02:49.900,1000.623997
0021073 *0001V,01/01/70 00:02:50.000,1000.624435
0021166 *0001V,01/01/70 00:02:50.100,1000.624246
0021275 *0001V,01/01/70 00:02:50.200,1000.622465
0021369 *0001V,01/01/70 00:02:50.300,1000.621838
0021478 *0001V,01/01/70 00:02:50.400,1000.621671
0021572 *0001V,01/01/70 00:02:50.500,1000.620902
0021665 *0001V,01/01/70 00:02:50.600,1000.619822
0021775 *0001V,01/01/70 00:02:50.700,1000.620046
0021868 *0001V,01/01/70 00:02:50.800,1000.619564
0021977 *0001V,01/01/70 00:02:50.900,1000.618224
0022071 *0001V,01/01/70 00:02:51.000,1000.617505
0022165 *0001V,01/01/70 00:02:51.100,1000.617013
0022274 *0001V,01/01/70 00:02:51.200,1000.615721
0022367 *0001V,01/01/70 00:02:51.300,1000.614648
0022477 *0001V,01/01/70 00:02:51.400,1000.613809
0022570 *0001V,01/01/70 00:02:51.500,1000.613022
0022664 *0001V,01/01/70 00:02:51.600,1000.611593
0022773 *0001V,01/01/70 00:02:51.700,1000.609978
0022867 *0001V,01/01/70 00:02:51.800,1000.608891
0022976 *0001V,01/01/70 00:02:51.900,1000.608125
0023069 *0001V,01/01/70 00:02:52.000,1000.607653
0023179 *0001V,01/01/70 00:02:52.100,1000.606466
0023272 *0001V,01/01/70 00:02:52.200,1000.605441
0023366 *0001V,01/01/70 00:02:52.300,1000.603822
0023475 *0001V,01/01/70 00:02:52.400,1000.603650
0023569 *0001V,01/01/70 00:02:52.500,1000.602568
0023678 *0001V,01/01/70 00:02:52.600,1000.602005
0023771 *0001V,01/01/70 00:02:52.700,1000.602283
0023865 *0001V,01/01/70 00:02:52.800,1000.602912
0023974 *0001V,01/01/70 00:02:52.900,1000.603173
0024068 *0001V,01/01/70 00:02:53.000,1000.602029
0024177 *0001V,01/01/70 00:02:53.100,1000.602299
0024271 *0001V,01/01/70 00:02:53.200,1000.604088
0024364 *0001V,01/01/70 00:02:53.300,1000.603562
0024473 *0001V,01/01/70 00:02:53.400,1000.603396
0024567 *0001V,01/01/70 00:02:53.500,1000.604456
0024676 *0001V,01/01/70 00:02:53.600,1000.605596
0024770 *0001V,01/01/70 00:02:53.700,1000.605499
0024863 *0001V,01/01/70 00:02:53.800,1000.607147
0024973 *0001V,01/01/70 00:02:53.900,1000.609478
0025066 *0001V,01/01/70 00:02:54.000,1000.609687
0025175 *0001V,01/01/70 00:02:54.100,1000.608220
0025269 *0001V,01/01/70 00:02:54.200,1000.610312
0025378 *0001V,01/01/70 00:02:54.300,1000.610846
0025472 *0001V,01/01/70 00:02:54.400,1000.611176
0025565 *0001V,01/01/70 00:02:54.500,1000.611557
0025675 *0001V,01/01/70 00:02:54.600,1000.613641
0025768 *0001V,01/01/70 00:02:54.700,1000.617677
0025877 *0001V,01/01/70 00:02:54.800,1000.616535
0025971 *0001V,01/01/70 00:02:54.900,1000.617801
0026065 *0001V,01/01/70 00:02:55.000,1000.618037
0026174 *0001V,01/01/70 00:02:55.100,1000.619963
0026267 *0001V,01/01/70 00:02:55.200,1000.617281
0026377 *0001V,01/01/70 00:02:55.300,1000.620492
0026470 *0001V,01/01/70 00:02:55.400,1000.623369
0026564 *0001V,01/01/70 00:02:55.500,1000.623604
0026673 *0001V,01/01/70 00:02:55.600,1000.625764
0026767 *0001V,01/01/70 00:02:55.700,1000.626362
0026876 *0001V,01/01/70 00:02:55.800,1000.627797
0026969 *0001V,01/01/70 00:02:55.900,1000.630589
0027063 *0001V,01/01/70 00:02:56.000,1000.626487
0027172 *0001V,01/01/70 00:02:56.100,1000.625537
0027266 *0001V,01/01/70 00:02:56.200,1000.625986
0027375 *0001V,01/01/70 00:02:56.300,1000.630373
0027469 *0001V,01/01/70 00:02:56.400,1000.631198
0027578 *0001V,01/01/70 00:02:56.500,1000.629975
0027671 *0001V,01/01/70 00:02:56.600,1000.629757
0027765 *0001V,01/01/70 00:02:56.700,1000.630204
0027874 *0001V,01/01/70 00:02:56.800,1000.627835
0027968 *0001V,01/01/70 00:02:56.900,1000.626518
0028077 *0001V,01/01/70 00:02:57.000,1000.625751
0028171 *0001V,01/01/70 00:02:57.100,1000.622299
0028264 *0001V,01/01/70 00:02:57.200,1000.620686
0028373 *0001V,01/01/70 00:02:57.300,1000.621612
0028467 *0001V,01/01/70 00:02:57.400,1000.620718
0028576 *0001V,01/01/70 00:02:57.500,1000.619396
0028670 *0001V,01/01/70 00:02:57.600,1000.618039
0028763 *0001V,01/01/70 00:02:57.700,1000.616925
0028873 *0001V,01/01/70 00:02:57.800,1000.616194
0028966 *0001V,01/01/70 00:02:57.900,1000.614507
0029075 *0001V,01/01/70 00:02:58.000,1000.612495
0029169 *0001V,01/01/70 00:02:58.100,1000.609961
0029278 *0001V,01/01/70 00:02:58.200,1000.608742
0029372 *0001V,01/01/70 00:02:58.300,1000.607711
0029465 *0001V,01/01/70 00:02:58.400,1000.605304
0029575 *0001V,01/01/70 00:02:58.500,1000.603380
0029668 *0001V,01/01/70 00:02:58.600,1000.602526
0029777 *0001V,01/01/70 00:02:58.700,1000.601576
0029871 *0001V,01/01/70 00:02:58.800,1000.598809
0029965 *0001V,01/01/70 00:02:58.900,1000.596957
0030074 *0001V,01/01/70 00:02:59.000,1000.594604
0030167 *0001V,01/01/70 00:02:59.100,1000.594096
0030277 *0001V,01/01/70 00:02:59.200,1000.592841
0030370 *0001V,01/01/70 00:02:59.300,1000.591455
0030464 *0001V,01/01/70 00:02:59.400,1000.589943
0030573 *0001V,01/01/70 00:02:59.500,1000.587554
0030667 *0001V,01/01/70 00:02:59.600,1000.588954
0030776 *0001V,01/01/70 00:02:59.700,1000.586983
0030869 *0001V,01/01/70 00:02:59.800,1000.585727
0030963 *0001V,01/01/70 00:02:59.900,1000.586067
0031072 *0001V,01/01/70 00:03:00.000,1000.587895
0031166 *0001V,01/01/70 00:03:00.100,1000.585445
0031275 *0001V,01/01/70 00:03:00.200,1000.585392
0031369 *0001V,01/01/70 00:03:00.300,1000.585395
0031478 *0001V,01/01/70 00:03:00.400,1000.586691
0031571 *0001V,01/01/70 00:03:00.500,1000.590106
0031665 *0001V,01/01/70 00:03:00.600,1000.591064
0031774 *0001V,01/01/70 00:03:00.700,1000.591918
0031868 *0001V,01/01/70 00:03:00.800,1000.592995
0031977 *0001V,01/01/70 00:03:00.900,1000.593991
0032071 *0001V,01/01/70 00:03:01.000,1000.597007
0032164 *0001V,01/01/70 00:03:01.100,1000.599002
0032273 *0001V,01/01/70 00:03:01.200,1000.599799
0032367 *0001V,01/01/70 00:03:01.300,1000.602373
0032476 *0001V,01/01/70 00:03:01.400,1000.605292
0032570 *0001V,01/01/70 00:03:01.500,1000.606721
0032663 *0001V,01/01/70 00:03:01.600,1000.606597
0032773 *0001V,01/01/70 00:03:01.700,1000.608784
0032866 *0001V,01/01/70 00:03:01.800,1000.610158
0032975 *0001V,01/01/70 00:03:01.900,1000.612415
0033069 *0001V,01/01/70 00:03:02.000,1000.614966
0033178 *0001V,01/01/70 00:03:02.100,1000.616346
0033272 *0001V,01/01/70 00:03:02.200,1000.618391
0033365 *0001V,01/01/70 00:03:02.300,1000.618051
0033475 *0001V,01/01/70 00:03:02.400,1000.618543
0033568 *0001V,01/01/70 00:03:02.500,1000.619953
0033677 *0001V,01/01/70 00:03:02.600,1000.621571
0033771 *0001V,01/01/70 00:03:02.700,1000.623045
0033865 *0001V,01/01/70 00:03:02.800,1000.624107
0033974 *0001V,01/01/70 00:03:02.900,1000.626536
0034067 *0001V,01/01/70 00:03:03.000,1000.627763
0034177 *0001V,01/01/70 00:03:03.100,1000.628502
0034270 *0001V,01/01/70 00:03:03.200,1000.628921
0034364 *0001V,01/01/70 00:03:03.300,1000.628664
0034473 *0001V,01/01/70 00:03:03.400,1000.629518
0034567 *0001V,01/01/70 00:03:03.500,1000.629143
0034676 *0001V,01/01/70 00:03:03.600,1000.628974
0034769 *0001V,01/01/70 00:03:03.700,1000.628005
0034863 *0001V,01/01/70 00:03:03.800,1000.627204
0034972 *0001V,01/01/70 00:03:03.900,1000.626758
0035066 *0001V,01/01/70 00:03:04.000,1000.627994
0035175 *0001V,01/01/70 00:03:04.100,1000.626969
0035269 *0001V,01/01/70 00:03:04.200,1000.626162
0035378 *0001V,01/01/70 00:03:04.300,1000.627000
0035471 *0001V,01/01/70 00:03:04.400,1000.626387
0035565 *0001V,01/01/70 00:03:04.500,1000.625864
0035674 *0001V,01/01/70 00:03:04.600,1000.626928
0035768 *0001V,01/01/70 00:03:04.700,1000.626476
0035877 *0001V,01/01/70 00:03:04.800,1000.624593
0035971 *0001V,01/01/70 00:03:04.900,1000.624396
0036064 *0001V,01/01/70 00:03:05.000,1000.625171
0036173 *0001V,01/01/70 00:03:05.100,1000.626480
0036267 *0001V,01/01/70 00:03:05.200,1000.623405
0036376 *0001V,01/01/70 00:03:05.300,1000.622646
0036470 *0001V,01/01/70 00:03:05.400,1000.622995
0036563 *0001V,01/01/70 00:03:05.500,1000.623625
0036673 *0001V,01/01/70 00:03:05.600,1000.623462
0036766 *0001V,01/01/70 00:03:05.700,1000.623440
0036875 *0001V,01/01/70 00:03:05.800,1000.622910
0036969 *0001V,01/01/70 00:03:05.900,1000.623674
0037063 *0001V,01/01/70 00:03:06.000,1000.621173
0037172 *0001V,01/01/70 00:03:06.100,1000.619786
0037265 *0001V,01/01/70 00:03:06.200,1000.617876
0037375 *0001V,01/01/70 00:03:06.300,1000.617286
0037468 *0001V,01/01/70 00:03:06.400,1000.617494
0037577 *0001V,01/01/70 00:03:06.500,1000.616380
0037671 *0001V,01/01/70 00:03:06.600,1000.615114
0037765 *0001V,01/01/70 00:03:06.700,1000.615952
0037874 *0001V,01/01/70 00:03:06.800,1000.615302
0037967 *0001V,01/01/70 00:03:06.900,1000.613720
0038077 *0001V,01/01/70 00:03:07.000,1000.613611
0038170 *0001V,01/01/70 00:03:07.100,1000.613201
0038264 *0001V,01/01/70 00:03:07.200,1000.611684
0038373 *0001V,01/01/70 00:03:07.300,1000.611666
0038467 *0001V,01/01/70 00:03:07.400,1000.609839
0038576 *0001V,01/01/70 00:03:07.500,1000.611753
0038669 *0001V,01/01/70 00:03:07.600,1000.610107
0038763 *0001V,01/01/70 00:03:07.700,1000.609607
0038872 *0001V,01/01/70 00:03:07.800,1000.609658
0038966 *0001V,01/01/70 00:03:07.900,1000.609074
0039075 *0001V,01/01/70 00:03:08.000,1000.608215
0039169 *0001V,01/01/70 00:03:08.100,1000.606721
0039278 *0001V,01/01/70 00:03:08.200,1000.607584
0039371 *0001V,01/01/70 00:03:08.300,1000.607310
0039465 *0001V,01/01/70 00:03:08.400,1000.602183
0039574 *0001V,01/01/70 00:03:08.500,1000.600344
0039668 *0001V,01/01/70 00:03:08.600,1000.600477
0039777 *0001V,01/01/70 00:03:08.700,1000.601925
0039871 *0001V,01/01/70 00:03:08.800,1000.600815
0039964 *0001V,01/01/70 00:03:08.900,1000.600466
0040073 *0001V,01/01/70 00:03:09.000,1000.599803
0040167 *0001V,01/01/70 00:03:09.100,1000.599056
0040276 *0001V,01/01/70 00:03:09.200,1000.599174
0040370 *0001V,01/01/70 00:03:09.300,1000.599365
0040463 *0001V,01/01/70 00:03:09.400,1000.601502
0040573 *0001V,01/01/70 00:03:09.500,1000.601279
0040666 *0001V,01/01/70 00:03:09.600,1000.600753
0040775 *0001V,01/01/70 00:03:09.700,1000.602911
0040869 *0001V,01/01/70 00:03:09.800,1000.603650
0040978 *0001V,01/01/70 00:03:09.900,1000.604307
0041072 *0001V,01/01/70 00:03:10.000,1000.605485
0041165 *0001V,01/01/70 00:03:10.100,1000.607479
0041275 *0001V,01/01/70 00:03:10.200,1000.608181
0041368 *0001V,01/01/70 00:03:10.300,1000.609881
0041477 *0001V,01/01/70 00:03:10.400,1000.612620
0041571 *0001V,01/01/70 00:03:10.500,1000.614446
0041665 *0001V,01/01/70 00:03:10.600,1000.617018
0041774 *0001V,01/01/70 00:03:10.700,1000.615836
0041867 *0001V,01/01/70 00:03:10.800,1000.616049
0041977 *0001V,01/01/70 00:03:10.900,1000.618279
0042070 *0001V,01/01/70 00:03:11.000,1000.621464
0042164 *0001V,01/01/70 00:03:11.100,1000.621134
0042273 *0001V,01/01/70 00:03:11.200,1000.623191
0042367 *0001V,01/01/70 00:03:11.300,1000.624686
0042476 *0001V,01/01/70 00:03:11.400,1000.627944
0042569 *0001V,01/01/70 00:03:11.500,1000.630057
0042663 *0001V,01/01/70 00:03:11.600,1000.631491
0042772 *0001V,01/01/70 00:03:11.700,1000.632523
0042866 *0001V,01/01/70 00:03:11.800,1000.633907
0042975 *0001V,01/01/70 00:03:11.900,1000.634229
0043069 *0001V,01/01/70 00:03:12.000,1000.634549
0043178 *0001V,01/01/70 00:03:12.100,1000.633800
0043271 *0001V,01/01/70 00:03:12.200,1000.633555
0043365 *0001V,01/01/70 00:03:12.300,1000.633702
0043474 *0001V,01/01/70 00:03:12.400,1000.632820
0043568 *0001V,01/01/70 00:03:12.500,1000.631987
0043677 *0001V,01/01/70 00:03:12.600,1000.630725
0043771 *0001V,01/01/70 00:03:12.700,1000.629362
0043864 *0001V,01/01/70 00:03:12.800,1000.627372
0043973 *0001V,01/01/70 00:03:12.900,1000.625354
0044067 *0001V,01/01/70 00:03:13.000,1000.622584
0044176 *0001V,01/01/70 00:03:13.100,1000.619996
0044270 *0001V,01/01/70 00:03:13.200,1000.618635
0044363 *0001V,01/01/70 00:03:13.300,1000.617650
0044473 *0001V,01/01/70 00:03:13.400,1000.615375
0044566 *0001V,01/01/70 00:03:13.500,1000.613967
0044675 *0001V,01/01/70 00:03:13.600,1000.612542
0044769 *0001V,01/01/70 00:03:13.700,1000.611369
0044878 *0001V,01/01/70 00:03:13.800,1000.610289
0044972 *0001V,01/01/70 00:03:13.900,1000.609609
0045065 *0001V,01/01/70 00:03:14.000,1000.608518
0045175 *0001V,01/01/70 00:03:14.100,1000.607959
0045268 *0001V,01/01/70 00:03:14.200,1000.607436
0045377 *0001V,01/01/70 00:03:14.300,1000.607251
0045471 *0001V,01/01/70 00:03:14.400,1000.605993
0045565 *0001V,01/01/70 00:03:14.500,1000.605394
0045674 *0001V,01/01/70 00:03:14.600,1000.605854
0045767 *0001V,01/01/70 00:03:14.700,1000.605376
0045877 *0001V,01/01/70 00:03:14.800,1000.605349
0045970 *0001V,01/01/70 00:03:14.900,1000.604846
0046064 *0001V,01/01/70 00:03:15.000,1000.606148
0046173 *0001V,01/01/70 00:03:15.100,1000.606931
0046267 *0001V,01/01/70 00:03:15.200,1000.607281
0046376 *0001V,01/01/70 00:03:15.300,1000.608911
0046469 *0001V,01/01/70 00:03:15.400,1000.610125
0046579 *0001V,01/01/70 00:03:15.500,1000.611140
0046672 *0001V,01/01/70 00:03:15.600,1000.611634
0046766 *0001V,01/01/70 00:03:15.700,1000.613024
0046875 *0001V,01/01/70 00:03:15.800,1000.614106
0046969 *0001V,01/01/70 00:03:15.900,1000.614951
0047078 *0001V,01/01/70 00:03:16.000,1000.616170
0047171 *0001V,01/01/70 00:03:16.100,1000.617091
0047265 *0001V,01/01/70 00:03:16.200,1000.618157
0047374 *0001V,01/01/70 00:03:16.300,1000.618244
0047468 *0001V,01/01/70 00:03:16.400,1000.619211
0047577 *0001V,01/01/70 00:03:16.500,1000.620897
0047671 *0001V,01/01/70 00:03:16.600,1000.620906
0047764 *0001V,01/01/70 00:03:16.700,1000.620488
0047873 *0001V,01/01/70 00:03:16.800,1000.620569
0047967 *0001V,01/01/70 00:03:16.900,1000.622058
0048076 *0001V,01/01/70 00:03:17.000,1000.622300
0048170 *0001V,01/01/70 00:03:17.100,1000.623659
0048263 *0001V,01/01/70 00:03:17.200,1000.624116
0048373 *0001V,01/01/70 00:03:17.300,1000.625259
0048466 *0001V,01/01/70 00:03:17.400,1000.625712
0048575 *0001V,01/01/70 00:03:17.500,1000.625505
0048669 *0001V,01/01/70 00:03:17.600,1000.625296
0048763 *0001V,01/01/70 00:03:17.700,1000.626566
0048872 *0001V,01/01/70 00:03:17.800,1000.627021
0048965 *0001V,01/01/70 00:03:17.900,1000.626423
0049075 *0001V,01/01/70 00:03:18.000,1000.626533
0049168 *0001V,01/01/70 00:03:18.100,1000.627003
0049277 *0001V,01/01/70 00:03:18.200,1000.627126
0049371 *0001V,01/01/70 00:03:18.300,1000.627085
0049465 *0001V,01/01/70 00:03:18.400,1000.626927
0049574 *0001V,01/01/70 00:03:18.500,1000.627895
0049667 *0001V,01/01/70 00:03:18.600,1000.627153
0049777 *0001V,01/01/70 00:03:18.700,1000.626881
0049870 *0001V,01/01/70 00:03:18.800,1000.626018
0049964 *0001V,01/01/70 00:03:18.900,1000.627244
0050073 *0001V,01/01/70 00:03:19.000,1000.627092
0050167 *0001V,01/01/70 00:03:19.100,1000.626441
0050276 *0001V,01/01/70 00:03:19.200,1000.625395
0050369 *0001V,01/01/70 00:03:19.300,1000.626636
0050463 *0001V,01/01/70 00:03:19.400,1000.625292
0050572 *0001V,01/01/70 00:03:19.500,1000.623449
0050666 *0001V,01/01/70 00:03:19.600,1000.620684
0050775 *0001V,01/01/70 00:03:19.700,1000.622058
0050869 *0001V,01/01/70 00:03:19.800,1000.620150
0050978 *0001V,01/01/70 00:03:19.900,1000.620198
0051071 *0001V,01/01/70 00:03:20.000,1000.620119
0051165 *0001V,01/01/70 00:03:20.100,1000.620703
0051274 *0001V,01/01/70 00:03:20.200,1000.619951
0051368 *0001V,01/01/70 00:03:20.300,1000.617452
0051477 *0001V,01/01/70 00:03:20.400,1000.615387
0051571 *0001V,01/01/70 00:03:20.500,1000.616347
0051664 *0001V,01/01/70 00:03:20.600,1000.615875
0051773 *0001V,01/01/70 00:03:20.700,1000.612844
0051867 *0001V,01/01/70 00:03:20.800,1000.612650
0051976 *0001V,01/01/70 00:03:20.900,1000.613186
0052070 *0001V,01/01/70 00:03:21.000,1000.611080
0052163 *0001V,01/01/70 00:03:21.100,1000.610531
0052273 *0001V,01/01/70 00:03:21.200,1000.609839
0052366 *0001V,01/01/70 00:03:21.300,1000.611493
0052475 *0001V,01/01/70 00:03:21.400,1000.611259
0052569 *0001V,01/01/70 00:03:21.500,1000.610102
0052678 *0001V,01/01/70 00:03:21.600,1000.610147
0052772 *0001V,01/01/70 00:03:21.700,1000.610808
0052865 *0001V,01/01/70 00:03:21.800,1000.609473
0052975 *0001V,01/01/70 00:03:21.900,1000.608374
0053068 *0001V,01/01/70 00:03:22.000,1000.609235
0053177 *0001V,01/01/70 00:03:22.100,1000.611660
0053271 *0001V,01/01/70 00:03:22.200,1000.611407
0053365 *0001V,01/01/70 00:03:22.300,1000.611306
0053474 *0001V,01/01/70 00:03:22.400,1000.610978
0053567 *0001V,01/01/70 00:03:22.500,1000.610849
0053677 *0001V,01/01/70 00:03:22.600,1000.610065
0053770 *0001V,01/01/70 00:03:22.700,1000.610628
0053864 *0001V,01/01/70 00:03:22.800,1000.611855
0053973 *0001V,01/01/70 00:03:22.900,1000.612235
0054067 *0001V,01/01/70 00:03:23.000,1000.611393
0054176 *0001V,01/01/70 00:03:23.100,1000.611574
0054269 *0001V,01/01/70 00:03:23.200,1000.613258
0054363 *0001V,01/01/70 00:03:23.300,1000.614093
0054472 *0001V,01/01/70 00:03:23.400,1000.615531
0054566 *0001V,01/01/70 00:03:23.500,1000.616733
0054675 *0001V,01/01/70 00:03:23.600,1000.619378
0054769 *0001V,01/01/70 00:03:23.700,1000.620863
0054878 *0001V,01/01/70 00:03:23.800,1000.618574
0054971 *0001V,01/01/70 00:03:23.900,1000.619801
0055065 *0001V,01/01/70 00:03:24.000,1000.621966
0055174 *0001V,01/01/70 00:03:24.100,1000.621815
0055268 *0001V,01/01/70 00:03:24.200,1000.620988
0055377 *0001V,01/01/70 00:03:24.300,1000.625563
0055471 *0001V,01/01/70 00:03:24.400,1000.626967
0055564 *0001V,01/01/70 00:03:24.500,1000.626461
0055673 *0001V,01/01/70 00:03:24.600,1000.626647
0055767 *0001V,01/01/70 00:03:24.700,1000.627961
0055876 *0001V,01/01/70 00:03:24.800,1000.629426
0055970 *0001V,01/01/70 00:03:24.900,1000.629117
0056063 *0001V,01/01/70 00:03:25.000,1000.630267
0056173 *0001V,01/01/70 00:03:25.100,1000.630694
0056266 *0001V,01/01/70 00:03:25.200,1000.629508
0056375 *0001V,01/01/70 00:03:25.300,1000.628774
0056469 *0001V,01/01/70 00:03:25.400,1000.629333
0056578 *0001V,01/01/70 00:03:25.500,1000.629746
0056672 *0001V,01/01/70 00:03:25.600,1000.629334
0056765 *0001V,01/01/70 00:03:25.700,1000.628550
0056875 *0001V,01/01/70 00:03:25.800,1000.628121
0056968 *0001V,01/01/70 00:03:25.900,1000.626638
0057077 *0001V,01/01/70 00:03:26.000,1000.625640
0057171 *0001V,01/01/70 00:03:26.100,1000.623847
0057265 *0001V,01/01/70 00:03:26.200,1000.622741
0057374 *0001V,01/01/70 00:03:26.300,1000.622890
0057467 *0001V,01/01/70 00:03:26.400,1000.621152
0057577 *0001V,01/01/70 00:03:26.500,1000.620310
0057670 *0001V,01/01/70 00:03:26.600,1000.620051
0057764 *0001V,01/01/70 00:03:26.700,1000.619044
0057873 *0001V,01/01/70 00:03:26.800,1000.618982
0057967 *0001V,01/01/70 00:03:26.900,1000.618289
0058076 *0001V,01/01/70 00:03:27.000,1000.618380
0058169 *0001V,01/01/70 00:03:27.100,1000.619293
0058263 *0001V,01/01/70 00:03:27.200,1000.618925
0058372 *0001V,01/01/70 00:03:27.300,1000.618895
0058466 *0001V,01/01/70 00:03:27.400,1000.619392
0058575 *0001V,01/01/70 00:03:27.500,1000.620054
0058669 *0001V,01/01/70 00:03:27.600,1000.621073
0058778 *0001V,01/01/70 00:03:27.700,1000.621211
0058871 *0001V,01/01/70 00:03:27.800,1000.620931
0058965 *0001V,01/01/70 00:03:27.900,1000.622011
0059074 *0001V,01/01/70 00:03:28.000,1000.622172
0059168 *0001V,01/01/70 00:03:28.100,1000.621731
0059277 *0001V,01/01/70 00:03:28.200,1000.622723
0059371 *0001V,01/01/70 00:03:28.300,1000.625083
0059464 *0001V,01/01/70 00:03:28.400,1000.625131
0059573 *0001V,01/01/70 00:03:28.500,1000.624077
0059667 *0001V,01/01/70 00:03:28.600,1000.623947
0059776 *0001V,01/01/70 00:03:28.700,1000.624528
0059870 *0001V,01/01/70 00:03:28.800,1000.625184
0059963 *0001V,01/01/70 00:03:28.900,1000.625429
0100073 *0001V,01/01/70 00:03:29.000,1000.626116
0100166 *0001V,01/01/70 00:03:29.100,1000.625869
0100275 *0001V,01/01/70 00:03:29.200,1000.626190
0100369 *0001V,01/01/70 00:03:29.300,1000.625766
0100478 *0001V,01/01/70 00:03:29.400,1000.626653
0100572 *0001V,01/01/70 00:03:29.500,1000.627868
0100665 *0001V,01/01/70 00:03:29.600,1000.628076
0100775 *0001V,01/01/70 00:03:29.700,1000.627761
0100868 *0001V,01/01/70 00:03:29.800,1000.627674
0100977 *0001V,01/01/70 00:03:29.900,1000.627828
0101071 *0001V,01/01/70 00:03:30.000,1000.628105
0101165 *0001V,01/01/70 00:03:30.100,1000.626961
0101274 *0001V,01/01/70 00:03:30.200,1000.627160
0101367 *0001V,01/01/70 00:03:30.300,1000.627647
0101477 *0001V,01/01/70 00:03:30.400,1000.627133
0101570 *0001V,01/01/70 00:03:30.500,1000.625928
0101664 *0001V,01/01/70 00:03:30.600,1000.625331
0101773 *0001V,01/01/70 00:03:30.700,1000.624721
0101867 *0001V,01/01/70 00:03:30.800,1000.623721
0101976 *0001V,01/01/70 00:03:30.900,1000.623708
0102069 *0001V,01/01/70 00:03:31.000,1000.622688
0102163 *0001V,01/01/70 00:03:31.100,1000.622733
0102272 *0001V,01/01/70 00:03:31.200,1000.620969
0102366 *0001V,01/01/70 00:03:31.300,1000.619786
0102475 *0001V,01/01/70 00:03:31.400,1000.617402
0102569 *0001V,01/01/70 00:03:31.500,1000.615771
0102678 *0001V,01/01/70 00:03:31.600,1000.614798
0102771 *0001V,01/01/70 00:03:31.700,1000.613913
0102865 *0001V,01/01/70 00:03:31.800,1000.610095
0102974 *0001V,01/01/70 00:03:31.900,1000.611291
0103068 *0001V,01/01/70 00:03:32.000,1000.611884
0103177 *0001V,01/01/70 00:03:32.100,1000.610019
0103271 *0001V,01/01/70 00:03:32.200,1000.607704
0103364 *0001V,01/01/70 00:03:32.300,1000.607423
0103473 *0001V,01/01/70 00:03:32.400,1000.606946
0103567 *0001V,01/01/70 00:03:32.500,1000.607280
0103676 *0001V,01/01/70 00:03:32.600,1000.606311
0103770 *0001V,01/01/70 00:03:32.700,1000.606754
0103863 *0001V,01/01/70 00:03:32.800,1000.608837
0103973 *0001V,01/01/70 00:03:32.900,1000.606714
0104066 *0001V,01/01/70 00:03:33.000,1000.604247
0104175 *0001V,01/01/70 00:03:33.100,1000.602483
0104269 *0001V,01/01/70 00:03:33.200,1000.604426
0104378 *0001V,01/01/70 00:03:33.300,1000.603984
0104472 *0001V,01/01/70 00:03:33.400,1000.605712
0104565 *0001V,01/01/70 00:03:33.500,1000.605694
0104675 *0001V,01/01/70 00:03:33.600,1000.606259
0104768 *0001V,01/01/70 00:03:33.700,1000.604359
0104877 *0001V,01/01/70 00:03:33.800,1000.605012
0104971 *0001V,01/01/70 00:03:33.900,1000.609231
0105065 *0001V,01/01/70 00:03:34.000,1000.610980
0105174 *0001V,01/01/70 00:03:34.100,1000.610312
0105267 *0001V,01/01/70 00:03:34.200,1000.611483
0105377 *0001V,01/01/70 00:03:34.300,1000.612355
0105470 *0001V,01/01/70 00:03:34.400,1000.614045
0105564 *0001V,01/01/70 00:03:34.500,1000.614091
0105673 *0001V,01/01/70 00:03:34.600,1000.612639
0105767 *0001V,01/01/70 00:03:34.700,1000.614732
0105876 *0001V,01/01/70 00:03:34.800,1000.615194
0105969 *0001V,01/01/70 00:03:34.900,1000.614085
0106063 *0001V,01/01/70 00:03:35.000,1000.614915
0106172 *0001V,01/01/70 00:03:35.100,1000.617680
0106266 *0001V,01/01/70 00:03:35.200,1000.620263
0106375 *0001V,01/01/70 00:03:35.300,1000.621502
0106469 *0001V,01/01/70 00:03:35.400,1000.622723
0106578 *0001V,01/01/70 00:03:35.500,1000.622804
0106671 *0001V,01/01/70 00:03:35.600,1000.622810
0106765 *0001V,01/01/70 00:03:35.700,1000.623235
0106874 *0001V,01/01/70 00:03:35.800,1000.625270
0106968 *0001V,01/01/70 00:03:35.900,1000.627580
0107077 *0001V,01/01/70 00:03:36.000,1000.627673
0107171 *0001V,01/01/70 00:03:36.100,1000.628617
0107264 *0001V,01/01/70 00:03:36.200,1000.629823
0107373 *0001V,01/01/70 00:03:36.300,1000.630158
0107467 *0001V,01/01/70 00:03:36.400,1000.630621
0107576 *0001V,01/01/70 00:03:36.500,1000.631790
0107670 *0001V,01/01/70 00:03:36.600,1000.633111
0107763 *0001V,01/01/70 00:03:36.700,1000.634721
0107873 *0001V,01/01/70 00:03:36.800,1000.634832
0107966 *0001V,01/01/70 00:03:36.900,1000.636028
0108075 *0001V,01/01/70 00:03:37.000,1000.637482
0108169 *0001V,01/01/70 00:03:37.100,1000.636736
0108278 *0001V,01/01/70 00:03:37.200,1000.638457
0108372 *0001V,01/01/70 00:03:37.300,1000.639288
0108465 *0001V,01/01/70 00:03:37.400,1000.639168
0108575 *0001V,01/01/70 00:03:37.500,1000.639652
0108668 *0001V,01/01/70 00:03:37.600,1000.640740
0108777 *0001V,01/01/70 00:03:37.700,1000.640944
0108871 *0001V,01/01/70 00:03:37.800,1000.640849
0108965 *0001V,01/01/70 00:03:37.900,1000.640768
0109074 *0001V,01/01/70 00:03:38.000,1000.639782
0109167 *0001V,01/01/70 00:03:38.100,1000.639547
0109277 *0001V,01/01/70 00:03:38.200,1000.639165
0109370 *0001V,01/01/70 00:03:38.300,1000.639333
0109464 *0001V,01/01/70 00:03:38.400,1000.638189
0109573 *0001V,01/01/70 00:03:38.500,1000.636709
0109667 *0001V,01/01/70 00:03:38.600,1000.637036
0109776 *0001V,01/01/70 00:03:38.700,1000.636180
0109869 *0001V,01/01/70 00:03:38.800,1000.633025
0109963 *0001V,01/01/70 00:03:38.900,1000.630590
0110072 *0001V,01/01/70 00:03:39.000,1000.631089
0110166 *0001V,01/01/70 00:03:39.100,1000.628904
0110275 *0001V,01/01/70 00:03:39.200,1000.628056
0110369 *0001V,01/01/70 00:03:39.300,1000.628822
0110478 *0001V,01/01/70 00:03:39.400,1000.631099
0110571 *0001V,01/01/70 00:03:39.500,1000.629783
0110665 *0001V,01/01/70 00:03:39.600,1000.627453
0110774 *0001V,01/01/70 00:03:39.700,1000.625827
0110868 *0001V,01/01/70 00:03:39.800,1000.624617
0110977 *0001V,01/01/70 00:03:39.900,1000.622826
0111071 *0001V,01/01/70 00:03:40.000,1000.620972
0111164 *0001V,01/01/70 00:03:40.100,1000.620199
0111274 *0001V,01/01/70 00:03:40.200,1000.619926
0111367 *0001V,01/01/70 00:03:40.300,1000.618965
0111476 *0001V,01/01/70 00:03:40.400,1000.616323
0111570 *0001V,01/01/70 00:03:40.500,1000.617112
0111664 *0001V,01/01/70 00:03:40.600,1000.616226
0111773 *0001V,01/01/70 00:03:40.700,1000.613685
0111866 *0001V,01/01/70 00:03:40.800,1000.611745
0111976 *0001V,01/01/70 00:03:40.900,1000.609814
0112069 *0001V,01/01/70 00:03:41.000,1000.611541
0112178 *0001V,01/01/70 00:03:41.100,1000.607562
0112272 *0001V,01/01/70 00:03:41.200,1000.608158
0112366 *0001V,01/01/70 00:03:41.300,1000.607759
0112475 *0001V,01/01/70 00:03:41.400,1000.606783
0112568 *0001V,01/01/70 00:03:41.500,1000.603909
0112678 *0001V,01/01/70 00:03:41.600,1000.604152
0112771 *0001V,01/01/70 00:03:41.700,1000.603908
0112865 *0001V,01/01/70 00:03:41.800,1000.605054
0112974 *0001V,01/01/70 00:03:41.900,1000.604990
0113068 *0001V,01/01/70 00:03:42.000,1000.604541
0113177 *0001V,01/01/70 00:03:42.100,1000.604467
0113270 *0001V,01/01/70 00:03:42.200,1000.605100
0113364 *0001V,01/01/70 00:03:42.300,1000.604492
0113473 *0001V,01/01/70 00:03:42.400,1000.605416
0113567 *0001V,01/01/70 00:03:42.500,1000.606616
0113676 *0001V,01/01/70 00:03:42.600,1000.605832
0113770 *0001V,01/01/70 00:03:42.700,1000.603276
0113863 *0001V,01/01/70 00:03:42.800,1000.605352
0113972 *0001V,01/01/70 00:03:42.900,1000.604907
0114066 *0001V,01/01/70 00:03:43.000,1000.602369
0114175 *0001V,01/01/70 00:03:43.100,1000.604096
0114269 *0001V,01/01/70 00:03:43.200,1000.603831
0114378 *0001V,01/01/70 00:03:43.300,1000.606069
0114472 *0001V,01/01/70 00:03:43.400,1000.606725
0114565 *0001V,01/01/70 00:03:43.500,1000.607762
0114674 *0001V,01/01/70 00:03:43.600,1000.608810
0114768 *0001V,01/01/70 00:03:43.700,1000.609327
0114877 *0001V,01/01/70 00:03:43.800,1000.608118
0114971 *0001V,01/01/70 00:03:43.900,1000.612137
0115064 *0001V,01/01/70 00:03:44.000,1000.612455
0115174 *0001V,01/01/70 00:03:44.100,1000.615246
0115267 *0001V,01/01/70 00:03:44.200,1000.617012
0115376 *0001V,01/01/70 00:03:44.300,1000.618099
0115470 *0001V,01/01/70 00:03:44.400,1000.618802
0115564 *0001V,01/01/70 00:03:44.500,1000.619650
0115673 *0001V,01/01/70 00:03:44.600,1000.620973
0115766 *0001V,01/01/70 00:03:44.700,1000.622408
0115876 *0001V,01/01/70 00:03:44.800,1000.625159
0115969 *0001V,01/01/70 00:03:44.900,1000.625723
0116063 *0001V,01/01/70 00:03:45.000,1000.627575
0116172 *0001V,01/01/70 00:03:45.100,1000.627796
0116266 *0001V,01/01/70 00:03:45.200,1000.628405
0116375 *0001V,01/01/70 00:03:45.300,1000.629182
0116468 *0001V,01/01/70 00:03:45.400,1000.630749
0116578 *0001V,01/01/70 00:03:45.500,1000.632786
0116671 *0001V,01/01/70 00:03:45.600,1000.631727
0116765 *0001V,01/01/70 00:03:45.700,1000.630970
0116874 *0001V,01/01/70 00:03:45.800,1000.629706
0116968 *0001V,01/01/70 00:03:45.900,1000.632607
0117077 *0001V,01/01/70 00:03:46.000,1000.631682
0117170 *0001V,01/01/70 00:03:46.100,1000.628653
0117264 *0001V,01/01/70 00:03:46.200,1000.626739
0117373 *0001V,01/01/70 00:03:46.300,1000.626387
0117467 *0001V,01/01/70 00:03:46.400,1000.626576
0117576 *0001V,01/01/70 00:03:46.500,1000.627046
0117670 *0001V,01/01/70 00:03:46.600,1000.625833
0117763 *0001V,01/01/70 00:03:46.700,1000.625408
0117872 *0001V,01/01/70 00:03:46.800,1000.625171
0117966 *0001V,01/01/70 00:03:46.900,1000.625720
0118075 *0001V,01/01/70 00:03:47.000,1000.623455
0118169 *0001V,01/01/70 00:03:47.100,1000.622887
0118278 *0001V,01/01/70 00:03:47.200,1000.620706
0118372 *0001V,01/01/70 00:03:47.300,1000.618748
0118465 *0001V,01/01/70 00:03:47.400,1000.621090
0118574 *0001V,01/01/70 00:03:47.500,1000.620203
0118668 *0001V,01/01/70 00:03:47.600,1000.619350
0118777 *0001V,01/01/70 00:03:47.700,1000.618778
0118871 *0001V,01/01/70 00:03:47.800,1000.617690
0118964 *0001V,01/01/70 00:03:47.900,1000.616790
0119074 *0001V,01/01/70 00:03:48.000,1000.617946
0119167 *0001V,01/01/70 00:03:48.100,1000.618400
0119276 *0001V,01/01/70 00:03:48.200,1000.618853
0119370 *0001V,01/01/70 00:03:48.300,1000.618926
0119464 *0001V,01/01/70 00:03:48.400,1000.619269
0119573 *0001V,01/01/70 00:03:48.500,1000.618759
0119666 *0001V,01/01/70 00:03:48.600,1000.619591
0119776 *0001V,01/01/70 00:03:48.700,1000.621298
0119869 *0001V,01/01/70 00:03:48.800,1000.622068
0119978 *0001V,01/01/70 00:03:48.900,1000.622656
0120072 *0001V,01/01/70 00:03:49.000,1000.623611
0120166 *0001V,01/01/70 00:03:49.100,1000.626210
0120275 *0001V,01/01/70 00:03:49.200,1000.625564
0120368 *0001V,01/01/70 00:03:49.300,1000.626228
0120478 *0001V,01/01/70 00:03:49.400,1000.628908
0120571 *0001V,01/01/70 00:03:49.500,1000.630773
0120665 *0001V,01/01/70 00:03:49.600,1000.632087
0120774 *0001V,01/01/70 00:03:49.700,1000.632801
0120868 *0001V,01/01/70 00:03:49.800,1000.634327
0120977 *0001V,01/01/70 00:03:49.900,1000.636152
0121070 *0001V,01/01/70 00:03:50.000,1000.638095
0121164 *0001V,01/01/70 00:03:50.100,1000.637151
0121273 *0001V,01/01/70 00:03:50.200,1000.639032
0121367 *0001V,01/01/70 00:03:50.300,1000.638688
0121476 *0001V,01/01/70 00:03:50.400,1000.638452
0121570 *0001V,01/01/70 00:03:50.500,1000.635580
0121663 *0001V,01/01/70 00:03:50.600,1000.635905
0121772 *0001V,01/01/70 00:03:50.700,1000.634196
0121866 *0001V,01/01/70 00:03:50.800,1000.634204
0121975 *0001V,01/01/70 00:03:50.900,1000.634041
0122069 *0001V,01/01/70 00:03:51.000,1000.634561
0122178 *0001V,01/01/70 00:03:51.100,1000.634086
0122272 *0001V,01/01/70 00:03:51.200,1000.632976
0122365 *0001V,01/01/70 00:03:51.300,1000.632282
0122474 *0001V,01/01/70 00:03:51.400,1000.631889
0122568 *0001V,01/01/70 00:03:51.500,1000.631429
0122677 *0001V,01/01/70 00:03:51.600,1000.631682
0122771 *0001V,01/01/70 00:03:51.700,1000.629484
0122864 *0001V,01/01/70 00:03:51.800,1000.626900
0122974 *0001V,01/01/70 00:03:51.900,1000.624948
0123067 *0001V,01/01/70 00:03:52.000,1000.622260
0123176 *0001V,01/01/70 00:03:52.100,1000.622480
0123270 *0001V,01/01/70 00:03:52.200,1000.620252
0123364 *0001V,01/01/70 00:03:52.300,1000.619490
0123473 *0001V,01/01/70 00:03:52.400,1000.617169
0123566 *0001V,01/01/70 00:03:52.500,1000.615008
0123676 *0001V,01/01/70 00:03:52.600,1000.614702
0123769 *0001V,01/01/70 00:03:52.700,1000.612365
0123878 *0001V,01/01/70 00:03:52.800,1000.610175
0123972 *0001V,01/01/70 00:03:52.900,1000.611882
0124066 *0001V,01/01/70 00:03:53.000,1000.611555
0124175 *0001V,01/01/70 00:03:53.100,1000.608942
0124268 *0001V,01/01/70 00:03:53.200,1000.604230
0124378 *0001V,01/01/70 00:03:53.300,1000.605010
0124471 *0001V,01/01/70 00:03:53.400,1000.602833
0124565 *0001V,01/01/70 00:03:53.500,1000.601126
0124674 *0001V,01/01/70 00:03:53.600,1000.600843
0124768 *0001V,01/01/70 00:03:53.700,1000.601184
0124877 *0001V,01/01/70 00:03:53.800,1000.601145
0124970 *0001V,01/01/70 00:03:53.900,1000.599874
0125064 *0001V,01/01/70 00:03:54.000,1000.600499
0125173 *0001V,01/01/70 00:03:54.100,1000.597419
0125267 *0001V,01/01/70 00:03:54.200,1000.597909
0125376 *0001V,01/01/70 00:03:54.300,1000.593360
0125470 *0001V,01/01/70 00:03:54.400,1000.590399
0125563 *0001V,01/01/70 00:03:54.500,1000.593525
0125672 *0001V,01/01/70 00:03:54.600,1000.594661
0125766 *0001V,01/01/70 00:03:54.700,1000.587289
0125875 *0001V,01/01/70 00:03:54.800,1000.592148
0125969 *0001V,01/01/70 00:03:54.900,1000.592538
0126078 *0001V,01/01/70 00:03:55.000,1000.586454
0126172 *0001V,01/01/70 00:03:55.100,1000.588854
0126265 *0001V,01/01/70 00:03:55.200,1000.591378
0126374 *0001V,01/01/70 00:03:55.300,1000.590678
0126468 *0001V,01/01/70 00:03:55.400,1000.589466
0126577 *0001V,01/01/70 00:03:55.500,1000.594519
0126671 *0001V,01/01/70 00:03:55.600,1000.597876
0126764 *0001V,01/01/70 00:03:55.700,1000.599200
0126874 *0001V,01/01/70 00:03:55.800,1000.598097
0126967 *0001V,01/01/70 00:03:55.900,1000.600188
0127076 *0001V,01/01/70 00:03:56.000,1000.601724
0127170 *0001V,01/01/70 00:03:56.100,1000.604799
0127264 *0001V,01/01/70 00:03:56.200,1000.605317
0127373 *0001V,01/01/70 00:03:56.300,1000.606869
0127466 *0001V,01/01/70 00:03:56.400,1000.608382
0127576 *0001V,01/01/70 00:03:56.500,1000.610063
0127669 *0001V,01/01/70 00:03:56.600,1000.612059
0127763 *0001V,01/01/70 00:03:56.700,1000.613192
0127872 *0001V,01/01/70 00:03:56.800,1000.614601
0127966 *0001V,01/01/70 00:03:56.900,1000.614962
0128075 *0001V,01/01/70 00:03:57.000,1000.617036
0128168 *0001V,01/01/70 00:03:57.100,1000.621462
0128278 *0001V,01/01/70 00:03:57.200,1000.623990
0128371 *0001V,01/01/70 00:03:57.300,1000.624281
0128465 *0001V,01/01/70 00:03:57.400,1000.626107
0128574 *0001V,01/01/70 00:03:57.500,1000.628248
0128668 *0001V,01/01/70 00:03:57.600,1000.629356
0128777 *0001V,01/01/70 00:03:57.700,1000.630216
0128870 *0001V,01/01/70 00:03:57.800,1000.629638
0128964 *0001V,01/01/70 00:03:57.900,1000.629701
0129073 *0001V,01/01/70 00:03:58.000,1000.629130
0129167 *0001V,01/01/70 00:03:58.100,1000.630184
0129276 *0001V,01/01/70 00:03:58.200,1000.629994
0129370 *0001V,01/01/70 00:03:58.300,1000.631748
0129463 *0001V,01/01/70 00:03:58.400,1000.631469
0129572 *0001V,01/01/70 00:03:58.500,1000.633225
0129666 *0001V,01/01/70 00:03:58.600,1000.633551
0129775 *0001V,01/01/70 00:03:58.700,1000.635245
0129869 *0001V,01/01/70 00:03:58.800,1000.634609
0129978 *0001V,01/01/70 00:03:58.900,1000.631781
0130072 *0001V,01/01/70 00:03:59.000,1000.631324
0130165 *0001V,01/01/70 00:03:59.100,1000.633606
0130274 *0001V,01/01/70 00:03:59.200,1000.633893
0130368 *0001V,01/01/70 00:03:59.300,1000.634228
0130477 *0001V,01/01/70 00:03:59.400,1000.633213
0130571 *0001V,01/01/70 00:03:59.500,1000.633743
0130664 *0001V,01/01/70 00:03:59.600,1000.634083
0130774 *0001V,01/01/70 00:03:59.700,1000.634010
0130867 *0001V,01/01/70 00:03:59.800,1000.634690
0130976 *0001V,01/01/70 00:03:59.900,1000.634388
0131070 *0001V,01/01/70 00:04:00.000,1000.633864
0131164 *0001V,01/01/70 00:04:00.100,1000.634501
0131273 *0001V,01/01/70 00:04:00.200,1000.635400
0131366 *0001V,01/01/70 00:04:00.300,1000.636694
0131476 *0001V,01/01/70 00:04:00.400,1000.635867
0131569 *0001V,01/01/70 00:04:00.500,1000.634895
0131663 *0001V,01/01/70 00:04:00.600,1000.635951
0131772 *0001V,01/01/70 00:04:00.700,1000.634865
0131866 *0001V,01/01/70 00:04:00.800,1000.635400
0131975 *0001V,01/01/70 00:04:00.900,1000.635188
0132068 *0001V,01/01/70 00:04:01.000,1000.635693
0132178 *0001V,01/01/70 00:04:01.100,1000.635727
0132271 *0001V,01/01/70 00:04:01.200,1000.634149
0132365 *0001V,01/01/70 00:04:01.300,1000.632946
0132474 *0001V,01/01/70 00:04:01.400,1000.635025
0132568 *0001V,01/01/70 00:04:01.500,1000.636343
0132677 *0001V,01/01/70 00:04:01.600,1000.633657
0132770 *0001V,01/01/70 00:04:01.700,1000.632660
0132864 *0001V,01/01/70 00:04:01.800,1000.631179
0132973 *0001V,01/01/70 00:04:01.900,1000.630455
0133067 *0001V,01/01/70 00:04:02.000,1000.629284
0133176 *0001V,01/01/70 00:04:02.100,1000.628029
0133270 *0001V,01/01/70 00:04:02.200,1000.627627
0133363 *0001V,01/01/70 00:04:02.300,1000.626354
0133472 *0001V,01/01/70 00:04:02.400,1000.625408
0133566 *0001V,01/01/70 00:04:02.500,1000.625773
0133675 *0001V,01/01/70 00:04:02.600,1000.623968
0133769 *0001V,01/01/70 00:04:02.700,1000.623197
0133878 *0001V,01/01/70 00:04:02.800,1000.623076
0133972 *0001V,01/01/70 00:04:02.900,1000.620154
0134065 *0001V,01/01/70 00:04:03.000,1000.619250
0134174 *0001V,01/01/70 00:04:03.100,1000.618426
0134268 *0001V,01/01/70 00:04:03.200,1000.616483
0134377 *0001V,01/01/70 00:04:03.300,1000.617246
0134471 *0001V,01/01/70 00:04:03.400,1000.616393
0134564 *0001V,01/01/70 00:04:03.500,1000.612271
0134674 *0001V,01/01/70 00:04:03.600,1000.611329
0134767 *0001V,01/01/70 00:04:03.700,1000.608725
0134876 *0001V,01/01/70 00:04:03.800,1000.608425
0134970 *0001V,01/01/70 00:04:03.900,1000.606384
0135064 *0001V,01/01/70 00:04:04.000,1000.604521
0135173 *0001V,01/01/70 00:04:04.100,1000.604153
0135266 *0001V,01/01/70 00:04:04.200,1000.604678
0135376 *0001V,01/01/70 00:04:04.300,1000.604359
0135469 *0001V,01/01/70 00:04:04.400,1000.605946
0135563 *0001V,01/01/70 00:04:04.500,1000.603894
0135672 *0001V,01/01/70 00:04:04.600,1000.601754
0135766 *0001V,01/01/70 00:04:04.700,1000.600238
0135875 *0001V,01/01/70 00:04:04.800,1000.599265
0135968 *0001V,01/01/70 00:04:04.900,1000.599844
0136078 *0001V,01/01/70 00:04:05.000,1000.599233
0136171 *0001V,01/01/70 00:04:05.100,1000.597695
0136265 *0001V,01/01/70 00:04:05.200,1000.597067
0136374 *0001V,01/01/70 00:04:05.300,1000.598415
0136468 *0001V,01/01/70 00:04:05.400,1000.598935
0136577 *0001V,01/01/70 00:04:05.500,1000.596077
0136670 *0001V,01/01/70 00:04:05.600,1000.597964
0136764 *0001V,01/01/70 00:04:05.700,1000.596135
0136873 *0001V,01/01/70 00:04:05.800,1000.595495
0136967 *0001V,01/01/70 00:04:05.900,1000.598489
0137076 *0001V,01/01/70 00:04:06.000,1000.596733
0137170 *0001V,01/01/70 00:04:06.100,1000.596516
0137263 *0001V,01/01/70 00:04:06.200,1000.597858
0137372 *0001V,01/01/70 00:04:06.300,1000.601242
0137466 *0001V,01/01/70 00:04:06.400,1000.602546
0137575 *0001V,01/01/70 00:04:06.500,1000.604496
0137669 *0001V,01/01/70 00:04:06.600,1000.600384
0137778 *0001V,01/01/70 00:04:06.700,1000.603542
0137872 *0001V,01/01/70 00:04:06.800,1000.604779
0137965 *0001V,01/01/70 00:04:06.900,1000.603398
0138074 *0001V,01/01/70 00:04:07.000,1000.602453
0138168 *0001V,01/01/70 00:04:07.100,1000.604996
0138277 *0001V,01/01/70 00:04:07.200,1000.609081
0138371 *0001V,01/01/70 00:04:07.300,1000.609651
0138464 *0001V,01/01/70 00:04:07.400,1000.608730
0138574 *0001V,01/01/70 00:04:07.500,1000.611355
0138667 *0001V,01/01/70 00:04:07.600,1000.612952
0138776 *0001V,01/01/70 00:04:07.700,1000.615144
0138870 *0001V,01/01/70 00:04:07.800,1000.611442
0138964 *0001V,01/01/70 00:04:07.900,1000.614781
0139073 *0001V,01/01/70 00:04:08.000,1000.614887
0139166 *0001V,01/01/70 00:04:08.100,1000.616024
0139276 *0001V,01/01/70 00:04:08.200,1000.617201
0139369 *0001V,01/01/70 00:04:08.300,1000.618127
0139478 *0001V,01/01/70 00:04:08.400,1000.619861
0139572 *0001V,01/01/70 00:04:08.500,1000.618961
0139666 *0001V,01/01/70 00:04:08.600,1000.619295
0139775 *0001V,01/01/70 00:04:08.700,1000.622029
0139868 *0001V,01/01/70 00:04:08.800,1000.622047
0139978 *0001V,01/01/70 00:04:08.900,1000.623735
0140071 *0001V,01/01/70 00:04:09.000,1000.620650
0140165 *0001V,01/01/70 00:04:09.100,1000.622716
0140274 *0001V,01/01/70 00:04:09.200,1000.625355
0140368 *0001V,01/01/70 00:04:09.300,1000.625806
0140477 *0001V,01/01/70 00:04:09.400,1000.626753
0140570 *0001V,01/01/70 00:04:09.500,1000.627142
0140664 *0001V,01/01/70 00:04:09.600,1000.626368
0140773 *0001V,01/01/70 00:04:09.700,1000.625738
0140867 *0001V,01/01/70 00:04:09.800,1000.625937
0140976 *0001V,01/01/70 00:04:09.900,1000.627721
0141070 *0001V,01/01/70 00:04:10.000,1000.626927
0141163 *0001V,01/01/70 00:04:10.100,1000.625966
0141272 *0001V,01/01/70 00:04:10.200,1000.625966
0141366 *0001V,01/01/70 00:04:10.300,1000.626473
0141475 *0001V,01/01/70 00:04:10.400,1000.624890
0141569 *0001V,01/01/70 00:04:10.500,1000.624142
0141678 *0001V,01/01/70 00:04:10.600,1000.624290
0141772 *0001V,01/01/70 00:04:10.700,1000.625263
0141865 *0001V,01/01/70 00:04:10.800,1000.624267
0141974 *0001V,01/01/70 00:04:10.900,1000.623472
0142068 *0001V,01/01/70 00:04:11.000,1000.623165
0142177 *0001V,01/01/70 00:04:11.100,1000.623959
0142271 *0001V,01/01/70 00:04:11.200,1000.621480
0142364 *0001V,01/01/70 00:04:11.300,1000.620657
0142474 *0001V,01/01/70 00:04:11.400,1000.622614
0142567 *0001V,01/01/70 00:04:11.500,1000.623266
0142676 *0001V,01/01/70 00:04:11.600,1000.621387
0142770 *0001V,01/01/70 00:04:11.700,1000.621423
0142864 *0001V,01/01/70 00:04:11.800,1000.622143
0142973 *0001V,01/01/70 00:04:11.900,1000.624112
0143066 *0001V,01/01/70 00:04:12.000,1000.622908
0143176 *0001V,01/01/70 00:04:12.100,1000.622647
0143269 *0001V,01/01/70 00:04:12.200,1000.624633
0143363 *0001V,01/01/70 00:04:12.300,1000.623894
0143472 *0001V,01/01/70 00:04:12.400,1000.623927
0143566 *0001V,01/01/70 00:04:12.500,1000.624442
0143675 *0001V,01/01/70 00:04:12.600,1000.625172
0143768 *0001V,01/01/70 00:04:12.700,1000.626128
0143878 *0001V,01/01/70 00:04:12.800,1000.625406
0143971 *0001V,01/01/70 00:04:12.900,1000.626829
0144065 *0001V,01/01/70 00:04:13.000,1000.628459
0144174 *0001V,01/01/70 00:04:13.100,1000.629705
0144268 *0001V,01/01/70 00:04:13.200,1000.628865
0144377 *0001V,01/01/70 00:04:13.300,1000.629772
0144470 *0001V,01/01/70 00:04:13.400,1000.631329
0144564 *0001V,01/01/70 00:04:13.500,1000.630770
0144673 *0001V,01/01/70 00:04:13.600,1000.630716
0144767 *0001V,01/01/70 00:04:13.700,1000.631207
0144876 *0001V,01/01/70 00:04:13.800,1000.633435
0144970 *0001V,01/01/70 00:04:13.900,1000.632359
0145063 *0001V,01/01/70 00:04:14.000,1000.632833
0145172 *0001V,01/01/70 00:04:14.100,1000.633935
0145266 *0001V,01/01/70 00:04:14.200,1000.634372
0145375 *0001V,01/01/70 00:04:14.300,1000.634154
0145469 *0001V,01/01/70 00:04:14.400,1000.635279
0145578 *0001V,01/01/70 00:04:14.500,1000.635219
0145672 *0001V,01/01/70 00:04:14.600,1000.633743
0145765 *0001V,01/01/70 00:04:14.700,1000.634375
0145874 *0001V,01/01/70 00:04:14.800,1000.634480
0145968 *0001V,01/01/70 00:04:14.900,1000.634536
0146077 *0001V,01/01/70 00:04:15.000,1000.636304
0146171 *0001V,01/01/70 00:04:15.100,1000.635892
0146264 *0001V,01/01/70 00:04:15.200,1000.634340
0146374 *0001V,01/01/70 00:04:15.300,1000.636273
0146467 *0001V,01/01/70 00:04:15.400,1000.634929
0146576 *0001V,01/01/70 00:04:15.500,1000.632417
0146670 *0001V,01/01/70 00:04:15.600,1000.633704
0146764 *0001V,01/01/70 00:04:15.700,1000.633878
0146873 *0001V,01/01/70 00:04:15.800,1000.633356
0146966 *0001V,01/01/70 00:04:15.900,1000.632369
0147076 *0001V,01/01/70 00:04:16.000,1000.632954
0147169 *0001V,01/01/70 00:04:16.100,1000.631614
0147263 *0001V,01/01/70 00:04:16.200,1000.630035
0147372 *0001V,01/01/70 00:04:16.300,1000.628511
0147466 *0001V,01/01/70 00:04:16.400,1000.627847
0147575 *0001V,01/01/70 00:04:16.500,1000.626250
0147668 *0001V,01/01/70 00:04:16.600,1000.626949
0147778 *0001V,01/01/70 00:04:16.700,1000.624885
0147871 *0001V,01/01/70 00:04:16.800,1000.623128
0147965 *0001V,01/01/70 00:04:16.900,1000.622819
0148074 *0001V,01/01/70 00:04:17.000,1000.621972
0148168 *0001V,01/01/70 00:04:17.100,1000.620024
0148277 *0001V,01/01/70 00:04:17.200,1000.617762
0148370 *0001V,01/01/70 00:04:17.300,1000.616360
0148464 *0001V,01/01/70 00:04:17.400,1000.615476
0148573 *0001V,01/01/70 00:04:17.500,1000.615757
0148667 *0001V,01/01/70 00:04:17.600,1000.614091
0148776 *0001V,01/01/70 00:04:17.700,1000.614983
0148870 *0001V,01/01/70 00:04:17.800,1000.614930
0148963 *0001V,01/01/70 00:04:17.900,1000.614253
0149072 *0001V,01/01/70 00:04:18.000,1000.613872
0149166 *0001V,01/01/70 00:04:18.100,1000.612861
0149275 *0001V,01/01/70 00:04:18.200,1000.613417
0149369 *0001V,01/01/70 00:04:18.300,1000.612732
0149478 *0001V,01/01/70 00:04:18.400,1000.614050
0149572 *0001V,01/01/70 00:04:18.500,1000.614525
0149665 *0001V,01/01/70 00:04:18.600,1000.614682
0149774 *0001V,01/01/70 00:04:18.700,1000.614785
0149868 *0001V,01/01/70 00:04:18.800,1000.616592
0149977 *0001V,01/01/70 00:04:18.900,1000.617111
0150071 *0001V,01/01/70 00:04:19.000,1000.617332
0150164 *0001V,01/01/70 00:04:19.100,1000.617108
0150274 *0001V,01/01/70 00:04:19.200,1000.616678
0150367 *0001V,01/01/70 00:04:19.300,1000.617454
0150476 *0001V,01/01/70 00:04:19.400,1000.616982
0150570 *0001V,01/01/70 00:04:19.500,1000.618167
0150664 *0001V,01/01/70 00:04:19.600,1000.618223
0150773 *0001V,01/01/70 00:04:19.700,1000.618686
0150866 *0001V,01/01/70 00:04:19.800,1000.618479
0150976 *0001V,01/01/70 00:04:19.900,1000.619855
0151069 *0001V,01/01/70 00:04:20.000,1000.619809
0151163 *0001V,01/01/70 00:04:20.100,1000.619454
0151272 *0001V,01/01/70 00:04:20.200,1000.621194
0151366 *0001V,01/01/70 00:04:20.300,1000.622175
0151475 *0001V,01/01/70 00:04:20.400,1000.622673
0151568 *0001V,01/01/70 00:04:20.500,1000.622577
0151678 *0001V,01/01/70 00:04:20.600,1000.623543
0151771 *0001V,01/01/70 00:04:20.700,1000.624522
0151865 *0001V,01/01/70 00:04:20.800,1000.623601
0151974 *0001V,01/01/70 00:04:20.900,1000.623054
0152068 *0001V,01/01/70 00:04:21.000,1000.623938
0152177 *0001V,01/01/70 00:04:21.100,1000.624481
0152270 *0001V,01/01/70 00:04:21.200,1000.622344
0152364 *0001V,01/01/70 00:04:21.300,1000.623346
0152473 *0001V,01/01/70 00:04:21.400,1000.623313
0152567 *0001V,01/01/70 00:04:21.500,1000.623085
0152676 *0001V,01/01/70 00:04:21.600,1000.621834
0152770 *0001V,01/01/70 00:04:21.700,1000.621680
0152863 *0001V,01/01/70 00:04:21.800,1000.622731
0152972 *0001V,01/01/70 00:04:21.900,1000.622655
0153066 *0001V,01/01/70 00:04:22.000,1000.622765
0153175 *0001V,01/01/70 00:04:22.100,1000.623647
0153269 *0001V,01/01/70 00:04:22.200,1000.622882
0153378 *0001V,01/01/70 00:04:22.300,1000.622857
0153472 *0001V,01/01/70 00:04:22.400,1000.624354
0153565 *0001V,01/01/70 00:04:22.500,1000.623166
0153674 *0001V,01/01/70 00:04:22.600,1000.623711
0153768 *0001V,01/01/70 00:04:22.700,1000.623657
0153877 *0001V,01/01/70 00:04:22.800,1000.623454
0153971 *0001V,01/01/70 00:04:22.900,1000.623300
0154064 *0001V,01/01/70 00:04:23.000,1000.623060
0154174 *0001V,01/01/70 00:04:23.100,1000.622463
0154267 *0001V,01/01/70 00:04:23.200,1000.622955
0154376 *0001V,01/01/70 00:04:23.300,1000.622848
0154470 *0001V,01/01/70 00:04:23.400,1000.623259
0154564 *0001V,01/01/70 00:04:23.500,1000.623073
0154673 *0001V,01/01/70 00:04:23.600,1000.623389
0154766 *0001V,01/01/70 00:04:23.700,1000.623384
0154876 *0001V,01/01/70 00:04:23.800,1000.624433
0154969 *0001V,01/01/70 00:04:23.900,1000.624949
0155078 *0001V,01/01/70 00:04:24.000,1000.625633
0155172 *0001V,01/01/70 00:04:24.100,1000.626081
0155266 *0001V,01/01/70 00:04:24.200,1000.626003
0155375 *0001V,01/01/70 00:04:24.300,1000.627550
0155468 *0001V,01/01/70 00:04:24.400,1000.628555
0155578 *0001V,01/01/70 00:04:24.500,1000.629890
0155671 *0001V,01/01/70 00:04:24.600,1000.632556
0155765 *0001V,01/01/70 00:04:24.700,1000.634484
0155874 *0001V,01/01/70 00:04:24.800,1000.635790
0155968 *0001V,01/01/70 00:04:24.900,1000.637246
0156077 *0001V,01/01/70 00:04:25.000,1000.638842
0156170 *0001V,01/01/70 00:04:25.100,1000.640820
0156264 *0001V,01/01/70 00:04:25.200,1000.642378
0156373 *0001V,01/01/70 00:04:25.300,1000.644513
0156467 *0001V,01/01/70 00:04:25.400,1000.644340
0156576 *0001V,01/01/70 00:04:25.500,1000.645973
0156670 *0001V,01/01/70 00:04:25.600,1000.647624
0156763 *0001V,01/01/70 00:04:25.700,1000.649099
0156872 *0001V,01/01/70 00:04:25.800,1000.649351
0156966 *0001V,01/01/70 00:04:25.900,1000.649763
0157075 *0001V,01/01/70 00:04:26.000,1000.650458
0157169 *0001V,01/01/70 00:04:26.100,1000.650679
0157278 *0001V,01/01/70 00:04:26.200,1000.650669
0157372 *0001V,01/01/70 00:04:26.300,1000.650553
0157465 *0001V,01/01/70 00:04:26.400,1000.651090
0157574 *0001V,01/01/70 00:04:26.500,1000.651446
0157668 *0001V,01/01/70 00:04:26.600,1000.650972
0157777 *0001V,01/01/70 00:04:26.700,1000.650112
0157871 *0001V,01/01/70 00:04:26.800,1000.650254
0157964 *0001V,01/01/70 00:04:26.900,1000.649819
0158074 *0001V,01/01/70 00:04:27.000,1000.648503
0158167 *0001V,01/01/70 00:04:27.100,1000.647667
0158276 *0001V,01/01/70 00:04:27.200,1000.647052
0158370 *0001V,01/01/70 00:04:27.300,1000.645403
0158464 *0001V,01/01/70 00:04:27.400,1000.643641
0158573 *0001V,01/01/70 00:04:27.500,1000.642328
0158666 *0001V,01/01/70 00:04:27.600,1000.640955
0158776 *0001V,01/01/70 00:04:27.700,1000.638909
0158869 *0001V,01/01/70 00:04:27.800,1000.637789
0158963 *0001V,01/01/70 00:04:27.900,1000.636060
0159072 *0001V,01/01/70 00:04:28.000,1000.633827
0159166 *0001V,01/01/70 00:04:28.100,1000.632065
0159275 *0001V,01/01/70 00:04:28.200,1000.629630
0159368 *0001V,01/01/70 00:04:28.300,1000.628711
0159478 *0001V,01/01/70 00:04:28.400,1000.627864
0159571 *0001V,01/01/70 00:04:28.500,1000.624700
0159665 *0001V,01/01/70 00:04:28.600,1000.623600
0159774 *0001V,01/01/70 00:04:28.700,1000.622608
0159868 *0001V,01/01/70 00:04:28.800,1000.620804
0159977 *0001V,01/01/70 00:04:28.900,1000.620486
0200070 *0001V,01/01/70 00:04:29.000,1000.618265
0200164 *0001V,01/01/70 00:04:29.100,1000.616736
0200273 *0001V,01/01/70 00:04:29.200,1000.615233
0200367 *0001V,01/01/70 00:04:29.300,1000.614804
0200476 *0001V,01/01/70 00:04:29.400,1000.615803
0200570 *0001V,01/01/70 00:04:29.500,1000.614644
0200663 *0001V,01/01/70 00:04:29.600,1000.614229
0200772 *0001V,01/01/70 00:04:29.700,1000.613680
0200866 *0001V,01/01/70 00:04:29.800,1000.613989
0200975 *0001V,01/01/70 00:04:29.900,1000.614001
0201069 *0001V,01/01/70 00:04:30.000,1000.614747
0201178 *0001V,01/01/70 00:04:30.100,1000.615206
0201272 *0001V,01/01/70 00:04:30.200,1000.615285
0201365 *0001V,01/01/70 00:04:30.300,1000.615744
0201474 *0001V,01/01/70 00:04:30.400,1000.616190
0201568 *0001V,01/01/70 00:04:30.500,1000.616933
0201677 *0001V,01/01/70 00:04:30.600,1000.618307
0201771 *0001V,01/01/70 00:04:30.700,1000.619179
0201864 *0001V,01/01/70 00:04:30.800,1000.620259
0201974 *0001V,01/01/70 00:04:30.900,1000.620092
0202067 *0001V,01/01/70 00:04:31.000,1000.622089
0202176 *0001V,01/01/70 00:04:31.100,1000.622788
0202270 *0001V,01/01/70 00:04:31.200,1000.624034
0202364 *0001V,01/01/70 00:04:31.300,1000.625842
0202473 *0001V,01/01/70 00:04:31.400,1000.629300
0202566 *0001V,01/01/70 00:04:31.500,1000.630743
0202676 *0001V,01/01/70 00:04:31.600,1000.631466
0202769 *0001V,01/01/70 00:04:31.700,1000.633971
0202863 *0001V,01/01/70 00:04:31.800,1000.634801
0202972 *0001V,01/01/70 00:04:31.900,1000.635190
0203066 *0001V,01/01/70 00:04:32.000,1000.638047
0203175 *0001V,01/01/70 00:04:32.100,1000.639518
0203268 *0001V,01/01/70 00:04:32.200,1000.640069
0203378 *0001V,01/01/70 00:04:32.300,1000.642059
0203471 *0001V,01/01/70 00:04:32.400,1000.644354
0203565 *0001V,01/01/70 00:04:32.500,1000.646959
0203674 *0001V,01/01/70 00:04:32.600,1000.647101
0203768 *0001V,01/01/70 00:04:32.700,1000.648532
0203877 *0001V,01/01/70 00:04:32.800,1000.648285
0203970 *0001V,01/01/70 00:04:32.900,1000.648610
0204064 *0001V,01/01/70 00:04:33.000,1000.649569
0204173 *0001V,01/01/70 00:04:33.100,1000.650944
0204267 *0001V,01/01/70 00:04:33.200,1000.650333
0204376 *0001V,01/01/70 00:04:33.300,1000.650216
0204470 *0001V,01/01/70 00:04:33.400,1000.650184
0204563 *0001V,01/01/70 00:04:33.500,1000.649450
0204672 *0001V,01/01/70 00:04:33.600,1000.649257
0204766 *0001V,01/01/70 00:04:33.700,1000.649120
0204875 *0001V,01/01/70 00:04:33.800,1000.647711
0204969 *0001V,01/01/70 00:04:33.900,1000.647356
0205078 *0001V,01/01/70 00:04:34.000,1000.647453
0205172 *0001V,01/01/70 00:04:34.100,1000.645414
0205265 *0001V,01/01/70 00:04:34.200,1000.644068
0205374 *0001V,01/01/70 00:04:34.300,1000.641858
0205468 *0001V,01/01/70 00:04:34.400,1000.640174
0205577 *0001V,01/01/70 00:04:34.500,1000.640867
0205671 *0001V,01/01/70 00:04:34.600,1000.639333
0205764 *0001V,01/01/70 00:04:34.700,1000.639195
0205874 *0001V,01/01/70 00:04:34.800,1000.639732
0205967 *0001V,01/01/70 00:04:34.900,1000.638393
0206076 *0001V,01/01/70 00:04:35.000,1000.638136
0206170 *0001V,01/01/70 00:04:35.100,1000.637611
0206264 *0001V,01/01/70 00:04:35.200,1000.637396
0206373 *0001V,01/01/70 00:04:35.300,1000.636896
0206466 *0001V,01/01/70 00:04:35.400,1000.636446
0206576 *0001V,01/01/70 00:04:35.500,1000.636499
0206669 *0001V,01/01/70 00:04:35.600,1000.635866
0206763 *0001V,01/01/70 00:04:35.700,1000.635343
0206872 *0001V,01/01/70 00:04:35.800,1000.635210
0206966 *0001V,01/01/70 00:04:35.900,1000.634427
0207075 *0001V,01/01/70 00:04:36.000,1000.633993
0207168 *0001V,01/01/70 00:04:36.100,1000.634584
0207278 *0001V,01/01/70 00:04:36.200,1000.634386
0207371 *0001V,01/01/70 00:04:36.300,1000.634192
0207465 *0001V,01/01/70 00:04:36.400,1000.634366
0207574 *0001V,01/01/70 00:04:36.500,1000.634476
0207668 *0001V,01/01/70 00:04:36.600,1000.634533
0207777 *0001V,01/01/70 00:04:36.700,1000.634453
0207870 *0001V,01/01/70 00:04:36.800,1000.634732
0207964 *0001V,01/01/70 00:04:36.900,1000.635373
0208073 *0001V,01/01/70 00:04:37.000,1000.635155
0208167 *0001V,01/01/70 00:04:37.100,1000.635776
0208276 *0001V,01/01/70 00:04:37.200,1000.636213
0208370 *0001V,01/01/70 00:04:37.300,1000.636439
0208463 *0001V,01/01/70 00:04:37.400,1000.637282
0208572 *0001V,01/01/70 00:04:37.500,1000.637931
0208666 *0001V,01/01/70 00:04:37.600,1000.639287
0208775 *0001V,01/01/70 00:04:37.700,1000.639952
0208869 *0001V,01/01/70 00:04:37.800,1000.640235
0208978 *0001V,01/01/70 00:04:37.900,1000.640741
0209072 *0001V,01/01/70 00:04:38.000,1000.640793
0209165 *0001V,01/01/70 00:04:38.100,1000.641535
0209274 *0001V,01/01/70 00:04:38.200,1000.642272
0209368 *0001V,01/01/70 00:04:38.300,1000.642384
0209477 *0001V,01/01/70 00:04:38.400,1000.641935
0209571 *0001V,01/01/70 00:04:38.500,1000.640443
0209664 *0001V,01/01/70 00:04:38.600,1000.640393
0209774 *0001V,01/01/70 00:04:38.700,1000.641249
0209867 *0001V,01/01/70 00:04:38.800,1000.641310
0209976 *0001V,01/01/70 00:04:38.900,1000.641065
0210070 *0001V,01/01/70 00:04:39.000,1000.641320
0210164 *0001V,01/01/70 00:04:39.100,1000.640763
0210273 *0001V,01/01/70 00:04:39.200,1000.639996
0210366 *0001V,01/01/70 00:04:39.300,1000.639898
0210476 *0001V,01/01/70 00:04:39.400,1000.639388
0210569 *0001V,01/01/70 00:04:39.500,1000.638548
0210663 *0001V,01/01/70 00:04:39.600,1000.637781
0210772 *0001V,01/01/70 00:04:39.700,1000.636729
0210866 *0001V,01/01/70 00:04:39.800,1000.636674
0210975 *0001V,01/01/70 00:04:39.900,1000.635333
0211068 *0001V,01/01/70 00:04:40.000,1000.634832
0211178 *0001V,01/01/70 00:04:40.100,1000.634098
0211271 *0001V,01/01/70 00:04:40.200,1000.632718
0211365 *0001V,01/01/70 00:04:40.300,1000.633070
0211474 *0001V,01/01/70 00:04:40.400,1000.632844
0211568 *0001V,01/01/70 00:04:40.500,1000.632317
0211677 *0001V,01/01/70 00:04:40.600,1000.631961
0211770 *0001V,01/01/70 00:04:40.700,1000.631682
0211864 *0001V,01/01/70 00:04:40.800,1000.631178
0211973 *0001V,01/01/70 00:04:40.900,1000.632610
0212067 *0001V,01/01/70 00:04:41.000,1000.631772
0212176 *0001V,01/01/70 00:04:41.100,1000.632002
0212270 *0001V,01/01/70 00:04:41.200,1000.632970
0212363 *0001V,01/01/70 00:04:41.300,1000.633118
0212472 *0001V,01/01/70 00:04:41.400,1000.633576
0212566 *0001V,01/01/70 00:04:41.500,1000.633772
0212675 *0001V,01/01/70 00:04:41.600,1000.633426
0212769 *0001V,01/01/70 00:04:41.700,1000.635476
0212878 *0001V,01/01/70 00:04:41.800,1000.636176
0212972 *0001V,01/01/70 00:04:41.900,1000.636300
0213065 *0001V,01/01/70 00:04:42.000,1000.638236
0213174 *0001V,01/01/70 00:04:42.100,1000.640406
0213268 *0001V,01/01/70 00:04:42.200,1000.638691
0213377 *0001V,01/01/70 00:04:42.300,1000.639668
0213471 *0001V,01/01/70 00:04:42.400,1000.643574
0213564 *0001V,01/01/70 00:04:42.500,1000.643486
0213674 *0001V,01/01/70 00:04:42.600,1000.642086
0213767 *0001V,01/01/70 00:04:42.700,1000.643951
0213876 *0001V,01/01/70 00:04:42.800,1000.645724
0213970 *0001V,01/01/70 00:04:42.900,1000.645553
0214064 *0001V,01/01/70 00:04:43.000,1000.645659
0214173 *0001V,01/01/70 00:04:43.100,1000.647210
0214266 *0001V,01/01/70 00:04:43.200,1000.648457
0214376 *0001V,01/01/70 00:04:43.300,1000.648404
0214469 *0001V,01/01/70 00:04:43.400,1000.648694
0214563 *0001V,01/01/70 00:04:43.500,1000.650312
0214672 *0001V,01/01/70 00:04:43.600,1000.650934
0214766 *0001V,01/01/70 00:04:43.700,1000.649708
0214875 *0001V,01/01/70 00:04:43.800,1000.651253
0214968 *0001V,01/01/70 00:04:43.900,1000.651663
0215078 *0001V,01/01/70 00:04:44.000,1000.651560
0215171 *0001V,01/01/70 00:04:44.100,1000.650545
0215265 *0001V,01/01/70 00:04:44.200,1000.651584
0215374 *0001V,01/01/70 00:04:44.300,1000.652619
0215468 *0001V,01/01/70 00:04:44.400,1000.651554
0215577 *0001V,01/01/70 00:04:44.500,1000.650919
0215670 *0001V,01/01/70 00:04:44.600,1000.650936
0215764 *0001V,01/01/70 00:04:44.700,1000.651267
0215873 *0001V,01/01/70 00:04:44.800,1000.649650
0215967 *0001V,01/01/70 00:04:44.900,1000.648986
0216076 *0001V,01/01/70 00:04:45.000,1000.649497
0216170 *0001V,01/01/70 00:04:45.100,1000.648681
0216263 *0001V,01/01/70 00:04:45.200,1000.647826
0216372 *0001V,01/01/70 00:04:45.300,1000.647441
0216466 *0001V,01/01/70 00:04:45.400,1000.647070
0216575 *0001V,01/01/70 00:04:45.500,1000.645875
0216669 *0001V,01/01/70 00:04:45.600,1000.645190
0216762 *0001V,01/01/70 00:04:45.700,1000.644881
0216872 *0001V,01/01/70 00:04:45.800,1000.644422
0216965 *0001V,01/01/70 00:04:45.900,1000.643822
0217074 *0001V,01/01/70 00:04:46.000,1000.642581
0217168 *0001V,01/01/70 00:04:46.100,1000.642962
0217277 *0001V,01/01/70 00:04:46.200,1000.642321
0217371 *0001V,01/01/70 00:04:46.300,1000.640895
0217464 *0001V,01/01/70 00:04:46.400,1000.640631
0217574 *0001V,01/01/70 00:04:46.500,1000.640821
0217667 *0001V,01/01/70 00:04:46.600,1000.640613
0217776 *0001V,01/01/70 00:04:46.700,1000.639916
0217870 *0001V,01/01/70 00:04:46.800,1000.639740
0217964 *0001V,01/01/70 00:04:46.900,1000.639821
0218073 *0001V,01/01/70 00:04:47.000,1000.640318
0218166 *0001V,01/01/70 00:04:47.100,1000.640140
0218276 *0001V,01/01/70 00:04:47.200,1000.639430
0218369 *0001V,01/01/70 00:04:47.300,1000.639776
0218463 *0001V,01/01/70 00:04:47.400,1000.640074
0218572 *0001V,01/01/70 00:04:47.500,1000.640592
0218666 *0001V,01/01/70 00:04:47.600,1000.640286
0218775 *0001V,01/01/70 00:04:47.700,1000.641001
0218868 *0001V,01/01/70 00:04:47.800,1000.642452
0218978 *0001V,01/01/70 00:04:47.900,1000.643548
0219071 *0001V,01/01/70 00:04:48.000,1000.644259
0219165 *0001V,01/01/70 00:04:48.100,1000.645290
0219274 *0001V,01/01/70 00:04:48.200,1000.645957
0219368 *0001V,01/01/70 00:04:48.300,1000.646973
0219477 *0001V,01/01/70 00:04:48.400,1000.646796
0219570 *0001V,01/01/70 00:04:48.500,1000.647937
0219664 *0001V,01/01/70 00:04:48.600,1000.649313
0219773 *0001V,01/01/70 00:04:48.700,1000.649605
0219867 *0001V,01/01/70 00:04:48.800,1000.650291
0219976 *0001V,01/01/70 00:04:48.900,1000.651196
0220070 *0001V,01/01/70 00:04:49.000,1000.652041
0220163 *0001V,01/01/70 00:04:49.100,1000.652289
0220272 *0001V,01/01/70 00:04:49.200,1000.652665
0220366 *0001V,01/01/70 00:04:49.300,1000.653231
0220475 *0001V,01/01/70 00:04:49.400,1000.654061
0220569 *0001V,01/01/70 00:04:49.500,1000.654073
0220678 *0001V,01/01/70 00:04:49.600,1000.654186
0220772 *0001V,01/01/70 00:04:49.700,1000.654465
0220865 *0001V,01/01/70 00:04:49.800,1000.654718
0220974 *0001V,01/01/70 00:04:49.900,1000.655072
0221068 *0001V,01/01/70 00:04:50.000,1000.654471
0221177 *0001V,01/01/70 00:04:50.100,1000.654231
0221271 *0001V,01/01/70 00:04:50.200,1000.654639
0221364 *0001V,01/01/70 00:04:50.300,1000.654495
0221474 *0001V,01/01/70 00:04:50.400,1000.654124
0221567 *0001V,01/01/70 00:04:50.500,1000.654220
0221676 *0001V,01/01/70 00:04:50.600,1000.654134
0221770 *0001V,01/01/70 00:04:50.700,1000.653517
0221864 *0001V,01/01/70 00:04:50.800,1000.652556
0221973 *0001V,01/01/70 00:04:50.900,1000.652446
0222066 *0001V,01/01/70 00:04:51.000,1000.652366
0222176 *0001V,01/01/70 00:04:51.100,1000.651100
0222269 *0001V,01/01/70 00:04:51.200,1000.650623
0222363 *0001V,01/01/70 00:04:51.300,1000.650244
0222472 *0001V,01/01/70 00:04:51.400,1000.649710
0222566 *0001V,01/01/70 00:04:51.500,1000.648646
0222675 *0001V,01/01/70 00:04:51.600,1000.647649
0222768 *0001V,01/01/70 00:04:51.700,1000.647173
0222878 *0001V,01/01/70 00:04:51.800,1000.646395
0222971 *0001V,01/01/70 00:04:51.900,1000.645726
0223065 *0001V,01/01/70 00:04:52.000,1000.645256
0223174 *0001V,01/01/70 00:04:52.100,1000.644641
0223268 *0001V,01/01/70 00:04:52.200,1000.643949
0223377 *0001V,01/01/70 00:04:52.300,1000.643123
0223470 *0001V,01/01/70 00:04:52.400,1000.642276
0223564 *0001V,01/01/70 00:04:52.500,1000.641738
0223673 *0001V,01/01/70 00:04:52.600,1000.641225
0223767 *0001V,01/01/70 00:04:52.700,1000.640753
0223876 *0001V,01/01/70 00:04:52.800,1000.640311
0223970 *0001V,01/01/70 00:04:52.900,1000.639353
0224063 *0001V,01/01/70 00:04:53.000,1000.639062
0224172 *0001V,01/01/70 00:04:53.100,1000.639056
0224266 *0001V,01/01/70 00:04:53.200,1000.638283
0224375 *0001V,01/01/70 00:04:53.300,1000.637693
0224469 *0001V,01/01/70 00:04:53.400,1000.637435
0224578 *0001V,01/01/70 00:04:53.500,1000.637356
0224672 *0001V,01/01/70 00:04:53.600,1000.637730
0224765 *0001V,01/01/70 00:04:53.700,1000.637980
0224874 *0001V,01/01/70 00:04:53.800,1000.638181
0224968 *0001V,01/01/70 00:04:53.900,1000.638082
0225077 *0001V,01/01/70 00:04:54.000,1000.638387
0225171 *0001V,01/01/70 00:04:54.100,1000.638240
0225264 *0001V,01/01/70 00:04:54.200,1000.638126
0225374 *0001V,01/01/70 00:04:54.300,1000.638001
0225467 *0001V,01/01/70 00:04:54.400,1000.637511
0225576 *0001V,01/01/70 00:04:54.500,1000.637565
0225670 *0001V,01/01/70 00:04:54.600,1000.636937
0225764 *0001V,01/01/70 00:04:54.700,1000.637045
0225873 *0001V,01/01/70 00:04:54.800,1000.637814
0225966 *0001V,01/01/70 00:04:54.900,1000.637517
0226076 *0001V,01/01/70 00:04:55.000,1000.637032
0226169 *0001V,01/01/70 00:04:55.100,1000.636602
0226263 *0001V,01/01/70 00:04:55.200,1000.636760
0226372 *0001V,01/01/70 00:04:55.300,1000.636434
0226466 *0001V,01/01/70 00:04:55.400,1000.635529
0226575 *0001V,01/01/70 00:04:55.500,1000.635626
0226668 *0001V,01/01/70 00:04:55.600,1000.634991
0226778 *0001V,01/01/70 00:04:55.700,1000.635436
0226871 *0001V,01/01/70 00:04:55.800,1000.635467
0226965 *0001V,01/01/70 00:04:55.900,1000.634307
0227074 *0001V,01/01/70 00:04:56.000,1000.633635
0227168 *0001V,01/01/70 00:04:56.100,1000.633730
0227277 *0001V,01/01/70 00:04:56.200,1000.633176
0227370 *0001V,01/01/70 00:04:56.300,1000.632909
0227464 *0001V,01/01/70 00:04:56.400,1000.633048
0227573 *0001V,01/01/70 00:04:56.500,1000.632857
0227667 *0001V,01/01/70 00:04:56.600,1000.632861
0227776 *0001V,01/01/70 00:04:56.700,1000.633747
0227870 *0001V,01/01/70 00:04:56.800,1000.632795
0227963 *0001V,01/01/70 00:04:56.900,1000.633355
0228072 *0001V,01/01/70 00:04:57.000,1000.633202
0228166 *0001V,01/01/70 00:04:57.100,1000.633537
0228275 *0001V,01/01/70 00:04:57.200,1000.635487
0228369 *0001V,01/01/70 00:04:57.300,1000.635067
0228462 *0001V,01/01/70 00:04:57.400,1000.635339
0228572 *0001V,01/01/70 00:04:57.500,1000.636277
0228665 *0001V,01/01/70 00:04:57.600,1000.638533
0228774 *0001V,01/01/70 00:04:57.700,1000.639086
0228868 *0001V,01/01/70 00:04:57.800,1000.640191
0228977 *0001V,01/01/70 00:04:57.900,1000.641712
0229071 *0001V,01/01/70 00:04:58.000,1000.642755
0229164 *0001V,01/01/70 00:04:58.100,1000.645193
0229274 *0001V,01/01/70 00:04:58.200,1000.646564
0229367 *0001V,01/01/70 00:04:58.300,1000.647834
0229476 *0001V,01/01/70 00:04:58.400,1000.649563
0229570 *0001V,01/01/70 00:04:58.500,1000.651178
0229664 *0001V,01/01/70 00:04:58.600,1000.652174
0229773 *0001V,01/01/70 00:04:58.700,1000.654339
0229866 *0001V,01/01/70 00:04:58.800,1000.656815
0229976 *0001V,01/01/70 00:04:58.900,1000.657537
0230069 *0001V,01/01/70 00:04:59.000,1000.657997
0230163 *0001V,01/01/70 00:04:59.100,1000.659236
0230272 *0001V,01/01/70 00:04:59.200,1000.660584
0230366 *0001V,01/01/70 00:04:59.300,1000.661673
0230475 *0001V,01/01/70 00:04:59.400,1000.663195
0230568 *0001V,01/01/70 00:04:59.500,1000.663971
0230678 *0001V,01/01/70 00:04:59.600,1000.663984
0230771 *0001V,01/01/70 00:04:59.700,1000.664318
0230865 *0001V,01/01/70 00:04:59.800,1000.664267
0230974 *0001V,01/01/70 00:04:59.900,1000.664263
0231068 *0001V,01/01/70 00:05:00.000,1000.664140
0231177 *0001V,01/01/70 00:05:00.100,1000.663573
0231270 *0001V,01/01/70 00:05:00.200,1000.663278
0231364 *0001V,01/01/70 00:05:00.300,1000.662443
0231473 *0001V,01/01/70 00:05:00.400,1000.661970
0231567 *0001V,01/01/70 00:05:00.500,1000.661405
0231676 *0001V,01/01/70 00:05:00.600,1000.660580
0231770 *0001V,01/01/70 00:05:00.700,1000.659200
0231863 *0001V,01/01/70 00:05:00.800,1000.657711
0231972 *0001V,01/01/70 00:05:00.900,1000.656684
0232066 *0001V,01/01/70 00:05:01.000,1000.655473
0232175 *0001V,01/01/70 00:05:01.100,1000.654296
0232269 *0001V,01/01/70 00:05:01.200,1000.653321
0232378 *0001V,01/01/70 00:05:01.300,1000.651343
0232472 *0001V,01/01/70 00:05:01.400,1000.650442
0232565 *0001V,01/01/70 00:05:01.500,1000.649849
0232674 *0001V,01/01/70 00:05:01.600,1000.648827
0232768 *0001V,01/01/70 00:05:01.700,1000.647162
0232877 *0001V,01/01/70 00:05:01.800,1000.646313
0232971 *0001V,01/01/70 00:05:01.900,1000.645689
0233064 *0001V,01/01/70 00:05:02.000,1000.644644
0233174 *0001V,01/01/70 00:05:02.100,1000.643419
0233267 *0001V,01/01/70 00:05:02.200,1000.642739
0233376 *0001V,01/01/70 00:05:02.300,1000.641901
0233470 *0001V,01/01/70 00:05:02.400,1000.640465
0233564 *0001V,01/01/70 00:05:02.500,1000.639687
0233673 *0001V,01/01/70 00:05:02.600,1000.638949
0233766 *0001V,01/01/70 00:05:02.700,1000.638815
0233876 *0001V,01/01/70 00:05:02.800,1000.637800
0233969 *0001V,01/01/70 00:05:02.900,1000.636479
0234063 *0001V,01/01/70 00:05:03.000,1000.636358
0234172 *0001V,01/01/70 00:05:03.100,1000.635736
0234266 *0001V,01/01/70 00:05:03.200,1000.634818
0234375 *0001V,01/01/70 00:05:03.300,1000.634431
0234468 *0001V,01/01/70 00:05:03.400,1000.634405
0234578 *0001V,01/01/70 00:05:03.500,1000.633970
0234671 *0001V,01/01/70 00:05:03.600,1000.633550
0234765 *0001V,01/01/70 00:05:03.700,1000.633309
0234874 *0001V,01/01/70 00:05:03.800,1000.632887
0234968 *0001V,01/01/70 00:05:03.900,1000.632509
0235077 *0001V,01/01/70 00:05:04.000,1000.632005
0235170 *0001V,01/01/70 00:05:04.100,1000.631899
0235264 *0001V,01/01/70 00:05:04.200,1000.632073
0235373 *0001V,01/01/70 00:05:04.300,1000.631382
0235467 *0001V,01/01/70 00:05:04.400,1000.631582
0235576 *0001V,01/01/70 00:05:04.500,1000.631443
0235670 *0001V,01/01/70 00:05:04.600,1000.632150
0235763 *0001V,01/01/70 00:05:04.700,1000.632890
0235872 *0001V,01/01/70 00:05:04.800,1000.632227
0235966 *0001V,01/01/70 00:05:04.900,1000.632809
0236075 *0001V,01/01/70 00:05:05.000,1000.633907
0236169 *0001V,01/01/70 00:05:05.100,1000.634283
0236262 *0001V,01/01/70 00:05:05.200,1000.634557
0236372 *0001V,01/01/70 00:05:05.300,1000.636588
0236465 *0001V,01/01/70 00:05:05.400,1000.637147
0236574 *0001V,01/01/70 00:05:05.500,1000.637781
0236668 *0001V,01/01/70 00:05:05.600,1000.639485
0236777 *0001V,01/01/70 00:05:05.700,1000.641063
0236871 *0001V,01/01/70 00:05:05.800,1000.641741
0236964 *0001V,01/01/70 00:05:05.900,1000.643203
0237074 *0001V,01/01/70 00:05:06.000,1000.644167
0237167 *0001V,01/01/70 00:05:06.100,1000.645525
0237276 *0001V,01/01/70 00:05:06.200,1000.646850
0237370 *0001V,01/01/70 00:05:06.300,1000.647965
0237464 *0001V,01/01/70 00:05:06.400,1000.648070
0237573 *0001V,01/01/70 00:05:06.500,1000.649420
0237666 *0001V,01/01/70 00:05:06.600,1000.649925
0237776 *0001V,01/01/70 00:05:06.700,1000.650187
0237869 *0001V,01/01/70 00:05:06.800,1000.650618
0237963 *0001V,01/01/70 00:05:06.900,1000.650585
0238072 *0001V,01/01/70 00:05:07.000,1000.650791
0238166 *0001V,01/01/70 00:05:07.100,1000.650668
0238275 *0001V,01/01/70 00:05:07.200,1000.650912
0238368 *0001V,01/01/70 00:05:07.300,1000.650349
0238478 *0001V,01/01/70 00:05:07.400,1000.650305
0238571 *0001V,01/01/70 00:05:07.500,1000.650933
0238665 *0001V,01/01/70 00:05:07.600,1000.650433
0238774 *0001V,01/01/70 00:05:07.700,1000.649554
0238868 *0001V,01/01/70 00:05:07.800,1000.649656
0238977 *0001V,01/01/70 00:05:07.900,1000.649350
0239070 *0001V,01/01/70 00:05:08.000,1000.649022
0239164 *0001V,01/01/70 00:05:08.100,1000.649287
0239273 *0001V,01/01/70 00:05:08.200,1000.648087
0239367 *0001V,01/01/70 00:05:08.300,1000.648086
0239476 *0001V,01/01/70 00:05:08.400,1000.647990
0239570 *0001V,01/01/70 00:05:08.500,1000.647482
0239663 *0001V,01/01/70 00:05:08.600,1000.647984
0239772 *0001V,01/01/70 00:05:08.700,1000.647602
0239866 *0001V,01/01/70 00:05:08.800,1000.647071
0239975 *0001V,01/01/70 00:05:08.900,1000.647521
0240069 *0001V,01/01/70 00:05:09.000,1000.647910
0240162 *0001V,01/01/70 00:05:09.100,1000.648038
0240272 *0001V,01/01/70 00:05:09.200,1000.647995
0240365 *0001V,01/01/70 00:05:09.300,1000.648072
0240474 *0001V,01/01/70 00:05:09.400,1000.649318
0240568 *0001V,01/01/70 00:05:09.500,1000.649581
0240677 *0001V,01/01/70 00:05:09.600,1000.650120
0240771 *0001V,01/01/70 00:05:09.700,1000.650482
0240864 *0001V,01/01/70 00:05:09.800,1000.651649
0240974 *0001V,01/01/70 00:05:09.900,1000.652234
0241067 *0001V,01/01/70 00:05:10.000,1000.652358
0241176 *0001V,01/01/70 00:05:10.100,1000.652736
0241270 *0001V,01/01/70 00:05:10.200,1000.653214
0241364 *0001V,01/01/70 00:05:10.300,1000.653096
0241473 *0001V,01/01/70 00:05:10.400,1000.653719
0241566 *0001V,01/01/70 00:05:10.500,1000.654027
0241676 *0001V,01/01/70 00:05:10.600,1000.653740
0241769 *0001V,01/01/70 00:05:10.700,1000.653430
0241863 *0001V,01/01/70 00:05:10.800,1000.653862
0241972 *0001V,01/01/70 00:05:10.900,1000.653252
0242066 *0001V,01/01/70 00:05:11.000,1000.652813
0242175 *0001V,01/01/70 00:05:11.100,1000.652250
0242268 *0001V,01/01/70 00:05:11.200,1000.651274
0242378 *0001V,01/01/70 00:05:11.300,1000.651289
0242471 *0001V,01/01/70 00:05:11.400,1000.650014
0242565 *0001V,01/01/70 00:05:11.500,1000.649117
0242674 *0001V,01/01/70 00:05:11.600,1000.647578
0242768 *0001V,01/01/70 00:05:11.700,1000.647049
0242877 *0001V,01/01/70 00:05:11.800,1000.646031
0242970 *0001V,01/01/70 00:05:11.900,1000.644472
0243064 *0001V,01/01/70 00:05:12.000,1000.643200
0243173 *0001V,01/01/70 00:05:12.100,1000.642025
0243267 *0001V,01/01/70 00:05:12.200,1000.641156
0243376 *0001V,01/01/70 00:05:12.300,1000.639342
0243470 *0001V,01/01/70 00:05:12.400,1000.637966
0243563 *0001V,01/01/70 00:05:12.500,1000.637755
0243672 *0001V,01/01/70 00:05:12.600,1000.635899
0243766 *0001V,01/01/70 00:05:12.700,1000.634875
0243875 *0001V,01/01/70 00:05:12.800,1000.633578
0243969 *0001V,01/01/70 00:05:12.900,1000.632701
0244062 *0001V,01/01/70 00:05:13.000,1000.631313
0244172 *0001V,01/01/70 00:05:13.100,1000.630191
0244265 *0001V,01/01/70 00:05:13.200,1000.629454
0244374 *0001V,01/01/70 00:05:13.300,1000.628408
0244468 *0001V,01/01/70 00:05:13.400,1000.627837
0244577 *0001V,01/01/70 00:05:13.500,1000.627423
0244671 *0001V,01/01/70 00:05:13.600,1000.626871
0244764 *0001V,01/01/70 00:05:13.700,1000.626366
0244874 *0001V,01/01/70 00:05:13.800,1000.625949
0244967 *0001V,01/01/70 00:05:13.900,1000.625891
0245076 *0001V,01/01/70 00:05:14.000,1000.625681
0245170 *0001V,01/01/70 00:05:14.100,1000.625935
0245264 *0001V,01/01/70 00:05:14.200,1000.625365
0245373 *0001V,01/01/70 00:05:14.300,1000.624720
0245466 *0001V,01/01/70 00:05:14.400,1000.625481
0245576 *0001V,01/01/70 00:05:14.500,1000.626948
0245669 *0001V,01/01/70 00:05:14.600,1000.626370
0245763 *0001V,01/01/70 00:05:14.700,1000.626988
0245872 *0001V,01/01/70 00:05:14.800,1000.628309
0245966 *0001V,01/01/70 00:05:14.900,1000.629245
0246075 *0001V,01/01/70 00:05:15.000,1000.630022
0246168 *0001V,01/01/70 00:05:15.100,1000.630851
0246278 *0001V,01/01/70 00:05:15.200,1000.631760
0246371 *0001V,01/01/70 00:05:15.300,1000.633441
0246465 *0001V,01/01/70 00:05:15.400,1000.634258
0246574 *0001V,01/01/70 00:05:15.500,1000.635552
0246668 *0001V,01/01/70 00:05:15.600,1000.636472
0246777 *0001V,01/01/70 00:05:15.700,1000.638454
0246870 *0001V,01/01/70 00:05:15.800,1000.639848
0246964 *0001V,01/01/70 00:05:15.900,1000.641301
0247073 *0001V,01/01/70 00:05:16.000,1000.642749
0247167 *0001V,01/01/70 00:05:16.100,1000.644201
0247276 *0001V,01/01/70 00:05:16.200,1000.646249
0247370 *0001V,01/01/70 00:05:16.300,1000.647715
0247463 *0001V,01/01/70 00:05:16.400,1000.649435
0247572 *0001V,01/01/70 00:05:16.500,1000.650789
0247666 *0001V,01/01/70 00:05:16.600,1000.652561
0247775 *0001V,01/01/70 00:05:16.700,1000.653464
0247869 *0001V,01/01/70 00:05:16.800,1000.655880
0247962 *0001V,01/01/70 00:05:16.900,1000.657772
0248072 *0001V,01/01/70 00:05:17.000,1000.658846
0248165 *0001V,01/01/70 00:05:17.100,1000.660459
0248274 *0001V,01/01/70 00:05:17.200,1000.661778
0248368 *0001V,01/01/70 00:05:17.300,1000.663128
0248477 *0001V,01/01/70 00:05:17.400,1000.664299
0248571 *0001V,01/01/70 00:05:17.500,1000.664987
0248664 *0001V,01/01/70 00:05:17.600,1000.665801
0248774 *0001V,01/01/70 00:05:17.700,1000.666595
0248867 *0001V,01/01/70 00:05:17.800,1000.667250
0248976 *0001V,01/01/70 00:05:17.900,1000.667275
0249070 *0001V,01/01/70 00:05:18.000,1000.667041
0249164 *0001V,01/01/70 00:05:18.100,1000.667187
0249273 *0001V,01/01/70 00:05:18.200,1000.667156
0249366 *0001V,01/01/70 00:05:18.300,1000.666725
0249476 *0001V,01/01/70 00:05:18.400,1000.665714
0249569 *0001V,01/01/70 00:05:18.500,1000.665751
0249663 *0001V,01/01/70 00:05:18.600,1000.664416
0249772 *0001V,01/01/70 00:05:18.700,1000.664222
0249866 *0001V,01/01/70 00:05:18.800,1000.663118
0249975 *0001V,01/01/70 00:05:18.900,1000.661623
0250068 *0001V,01/01/70 00:05:19.000,1000.660619
0250178 *0001V,01/01/70 00:05:19.100,1000.659739
0250271 *0001V,01/01/70 00:05:19.200,1000.658285
0250365 *0001V,01/01/70 00:05:19.300,1000.656691
0250474 *0001V,01/01/70 00:05:19.400,1000.656239
0250568 *0001V,01/01/70 00:05:19.500,1000.655512
0250677 *0001V,01/01/70 00:05:19.600,1000.652954
0250770 *0001V,01/01/70 00:05:19.700,1000.652047
0250864 *0001V,01/01/70 00:05:19.800,1000.651471
0250973 *0001V,01/01/70 00:05:19.900,1000.650450
0251067 *0001V,01/01/70 00:05:20.000,1000.648664
0251176 *0001V,01/01/70 00:05:20.100,1000.647444
0251270 *0001V,01/01/70 00:05:20.200,1000.648437
0251363 *0001V,01/01/70 00:05:20.300,1000.646947
0251472 *0001V,01/01/70 00:05:20.400,1000.645394
0251566 *0001V,01/01/70 00:05:20.500,1000.644927
0251675 *0001V,01/01/70 00:05:20.600,1000.645075
0251769 *0001V,01/01/70 00:05:20.700,1000.644194
0251878 *0001V,01/01/70 00:05:20.800,1000.642972
0251972 *0001V,01/01/70 00:05:20.900,1000.643008
0252065 *0001V,01/01/70 00:05:21.000,1000.642703
0252174 *0001V,01/01/70 00:05:21.100,1000.641639
0252268 *0001V,01/01/70 00:05:21.200,1000.641550
0252377 *0001V,01/01/70 00:05:21.300,1000.642405
0252471 *0001V,01/01/70 00:05:21.400,1000.642104
0252564 *0001V,01/01/70 00:05:21.500,1000.641447
0252674 *0001V,01/01/70 00:05:21.600,1000.641412
0252767 *0001V,01/01/70 00:05:21.700,1000.642424
0252876 *0001V,01/01/70 00:05:21.800,1000.642338
0252970 *0001V,01/01/70 00:05:21.900,1000.641663
0253064 *0001V,01/01/70 00:05:22.000,1000.642062
0253173 *0001V,01/01/70 00:05:22.100,1000.643072
0253266 *0001V,01/01/70 00:05:22.200,1000.642682
0253376 *0001V,01/01/70 00:05:22.300,1000.643327
0253469 *0001V,01/01/70 00:05:22.400,1000.644855
0253563 *0001V,01/01/70 00:05:22.500,1000.645236
0253672 *0001V,01/01/70 00:05:22.600,1000.645282
0253766 *0001V,01/01/70 00:05:22.700,1000.645507
0253875 *0001V,01/01/70 00:05:22.800,1000.646609
0253968 *0001V,01/01/70 00:05:22.900,1000.646647
0254078 *0001V,01/01/70 00:05:23.000,1000.646281
0254171 *0001V,01/01/70 00:05:23.100,1000.646453
0254265 *0001V,01/01/70 00:05:23.200,1000.646634
0254374 *0001V,01/01/70 00:05:23.300,1000.647131
0254468 *0001V,01/01/70 00:05:23.400,1000.646713
0254577 *0001V,01/01/70 00:05:23.500,1000.646493
0254670 *0001V,01/01/70 00:05:23.600,1000.647822
0254764 *0001V,01/01/70 00:05:23.700,1000.648124
0254873 *0001V,01/01/70 00:05:23.800,1000.647512
0254967 *0001V,01/01/70 00:05:23.900,1000.647161
0255076 *0001V,01/01/70 00:05:24.000,1000.647276
0255170 *0001V,01/01/70 00:05:24.100,1000.647074
0255263 *0001V,01/01/70 00:05:24.200,1000.646330
0255372 *0001V,01/01/70 00:05:24.300,1000.646803
0255466 *0001V,01/01/70 00:05:24.400,1000.646565
0255575 *0001V,01/01/70 00:05:24.500,1000.646391
0255669 *0001V,01/01/70 00:05:24.600,1000.645955
0255762 *0001V,01/01/70 00:05:24.700,1000.646243
0255872 *0001V,01/01/70 00:05:24.800,1000.646612
0255965 *0001V,01/01/70 00:05:24.900,1000.646548
0256074 *0001V,01/01/70 00:05:25.000,1000.645739
0256168 *0001V,01/01/70 00:05:25.100,1000.646773
0256277 *0001V,01/01/70 00:05:25.200,1000.646222
0256371 *0001V,01/01/70 00:05:25.300,1000.645692
0256464 *0001V,01/01/70 00:05:25.400,1000.645865
0256574 *0001V,01/01/70 00:05:25.500,1000.646109
0256667 *0001V,01/01/70 00:05:25.600,1000.646660
0256776 *0001V,01/01/70 00:05:25.700,1000.646166
0256870 *0001V,01/01/70 00:05:25.800,1000.646306
0256964 *0001V,01/01/70 00:05:25.900,1000.646218
0257073 *0001V,01/01/70 00:05:26.000,1000.646722
0257166 *0001V,01/01/70 00:05:26.100,1000.647174
0257276 *0001V,01/01/70 00:05:26.200,1000.647497
0257369 *0001V,01/01/70 00:05:26.300,1000.647578
0257463 *0001V,01/01/70 00:05:26.400,1000.648093
0257572 *0001V,01/01/70 00:05:26.500,1000.648297
0257666 *0001V,01/01/70 00:05:26.600,1000.648202
0257775 *0001V,01/01/70 00:05:26.700,1000.648428
0257868 *0001V,01/01/70 00:05:26.800,1000.648630
0257978 *0001V,01/01/70 00:05:26.900,1000.649335
0258071 *0001V,01/01/70 00:05:27.000,1000.649470
0258165 *0001V,01/01/70 00:05:27.100,1000.649944
0258274 *0001V,01/01/70 00:05:27.200,1000.649901
0258368 *0001V,01/01/70 00:05:27.300,1000.650384
0258477 *0001V,01/01/70 00:05:27.400,1000.650586
0258570 *0001V,01/01/70 00:05:27.500,1000.650225
0258664 *0001V,01/01/70 00:05:27.600,1000.650837
0258773 *0001V,01/01/70 00:05:27.700,1000.651775
0258867 *0001V,01/01/70 00:05:27.800,1000.651648
0258976 *0001V,01/01/70 00:05:27.900,1000.651350
0259070 *0001V,01/01/70 00:05:28.000,1000.652560
0259163 *0001V,01/01/70 00:05:28.100,1000.651673
0259272 *0001V,01/01/70 00:05:28.200,1000.651692
0259366 *0001V,01/01/70 00:05:28.300,1000.652174
0259475 *0001V,01/01/70 00:05:28.400,1000.652460
0259569 *0001V,01/01/70 00:05:28.500,1000.652748
0259678 *0001V,01/01/70 00:05:28.600,1000.653363
0259772 *0001V,01/01/70 00:05:28.700,1000.653318
0259865 *0001V,01/01/70 00:05:28.800,1000.653847
0259974 *0001V,01/01/70 00:05:28.900,1000.654236
0300068 *0001V,01/01/70 00:05:29.000,1000.654207
0300177 *0001V,01/01/70 00:05:29.100,1000.655253
0300271 *0001V,01/01/70 00:05:29.200,1000.655608
0300364 *0001V,01/01/70 00:05:29.300,1000.656717
0300474 *0001V,01/01/70 00:05:29.400,1000.657614
0300567 *0001V,01/01/70 00:05:29.500,1000.657782
0300676 *0001V,01/01/70 00:05:29.600,1000.658250
0300770 *0001V,01/01/70 00:05:29.700,1000.658355
0300864 *0001V,01/01/70 00:05:29.800,1000.658399
0300973 *0001V,01/01/70 00:05:29.900,1000.658872
0301066 *0001V,01/01/70 00:05:30.000,1000.658614
0301176 *0001V,01/01/70 00:05:30.100,1000.659074
0301269 *0001V,01/01/70 00:05:30.200,1000.658683
0301363 *0001V,01/01/70 00:05:30.300,1000.658369
0301472 *0001V,01/01/70 00:05:30.400,1000.658645
0301566 *0001V,01/01/70 00:05:30.500,1000.658415
0301675 *0001V,01/01/70 00:05:30.600,1000.658592
0301768 *0001V,01/01/70 00:05:30.700,1000.658599
0301878 *0001V,01/01/70 00:05:30.800,1000.657426
0301971 *0001V,01/01/70 00:05:30.900,1000.656972
0302065 *0001V,01/01/70 00:05:31.000,1000.657028
0302174 *0001V,01/01/70 00:05:31.100,1000.655941
0302268 *0001V,01/01/70 00:05:31.200,1000.655501
0302377 *0001V,01/01/70 00:05:31.300,1000.655444
0302470 *0001V,01/01/70 00:05:31.400,1000.654183
0302564 *0001V,01/01/70 00:05:31.500,1000.653257
0302673 *0001V,01/01/70 00:05:31.600,1000.652785
0302767 *0001V,01/01/70 00:05:31.700,1000.651687
0302876 *0001V,01/01/70 00:05:31.800,1000.650782
0302970 *0001V,01/01/70 00:05:31.900,1000.650181
0303063 *0001V,01/01/70 00:05:32.000,1000.649446
0303172 *0001V,01/01/70 00:05:32.100,1000.647880
0303266 *0001V,01/01/70 00:05:32.200,1000.646664
0303375 *0001V,01/01/70 00:05:32.300,1000.645736
0303469 *0001V,01/01/70 00:05:32.400,1000.644685
0303578 *0001V,01/01/70 00:05:32.500,1000.643427
0303672 *0001V,01/01/70 00:05:32.600,1000.642179
0303765 *0001V,01/01/70 00:05:32.700,1000.641419
0303874 *0001V,01/01/70 00:05:32.800,1000.639892
0303968 *0001V,01/01/70 00:05:32.900,1000.638531
0304077 *0001V,01/01/70 00:05:33.000,1000.636979
0304171 *0001V,01/01/70 00:05:33.100,1000.635572
0304264 *0001V,01/01/70 00:05:33.200,1000.634250
0304374 *0001V,01/01/70 00:05:33.300,1000.633104
0304467 *0001V,01/01/70 00:05:33.400,1000.632189
0304577 *0001V,01/01/70 00:05:33.500,1000.631105
0304670 *0001V,01/01/70 00:05:33.600,1000.629895
0304764 *0001V,01/01/70 00:05:33.700,1000.629385
0304873 *0001V,01/01/70 00:05:33.800,1000.628028
0304967 *0001V,01/01/70 00:05:33.900,1000.626786
0305076 *0001V,01/01/70 00:05:34.000,1000.625928
0305169 *0001V,01/01/70 00:05:34.100,1000.626181
0305263 *0001V,01/01/70 00:05:34.200,1000.625592
0305372 *0001V,01/01/70 00:05:34.300,1000.624965
0305466 *0001V,01/01/70 00:05:34.400,1000.623600
0305575 *0001V,01/01/70 00:05:34.500,1000.623159
0305669 *0001V,01/01/70 00:05:34.600,1000.623243
0305778 *0001V,01/01/70 00:05:34.700,1000.624444
0305871 *0001V,01/01/70 00:05:34.800,1000.625002
0305965 *0001V,01/01/70 00:05:34.900,1000.625385
0306074 *0001V,01/01/70 00:05:35.000,1000.625273
0306168 *0001V,01/01/70 00:05:35.100,1000.626753
0306277 *0001V,01/01/70 00:05:35.200,1000.626590
0306371 *0001V,01/01/70 00:05:35.300,1000.627340
0306464 *0001V,01/01/70 00:05:35.400,1000.627931
0306573 *0001V,01/01/70 00:05:35.500,1000.628795
0306667 *0001V,01/01/70 00:05:35.600,1000.630126
0306776 *0001V,01/01/70 00:05:35.700,1000.630712
0306870 *0001V,01/01/70 00:05:35.800,1000.631109
0306963 *0001V,01/01/70 00:05:35.900,1000.632798
0307073 *0001V,01/01/70 00:05:36.000,1000.634673
0307166 *0001V,01/01/70 00:05:36.100,1000.635619
0307275 *0001V,01/01/70 00:05:36.200,1000.636980
0307369 *0001V,01/01/70 00:05:36.300,1000.637624
0307463 *0001V,01/01/70 00:05:36.400,1000.638932
0307572 *0001V,01/01/70 00:05:36.500,1000.640101
0307665 *0001V,01/01/70 00:05:36.600,1000.642373
0307775 *0001V,01/01/70 00:05:36.700,1000.643775
0307868 *0001V,01/01/70 00:05:36.800,1000.644963
0307977 *0001V,01/01/70 00:05:36.900,1000.646832
0308071 *0001V,01/01/70 00:05:37.000,1000.648556
0308165 *0001V,01/01/70 00:05:37.100,1000.649385
0308274 *0001V,01/01/70 00:05:37.200,1000.650529
0308367 *0001V,01/01/70 00:05:37.300,1000.652599
0308477 *0001V,01/01/70 00:05:37.400,1000.653681
0308570 *0001V,01/01/70 00:05:37.500,1000.654846
0308664 *0001V,01/01/70 00:05:37.600,1000.656590
0308773 *0001V,01/01/70 00:05:37.700,1000.658209
0308867 *0001V,01/01/70 00:05:37.800,1000.658107
0308976 *0001V,01/01/70 00:05:37.900,1000.658766
0309069 *0001V,01/01/70 00:05:38.000,1000.659948
0309179 *0001V,01/01/70 00:05:38.100,1000.660198
0309272 *0001V,01/01/70 00:05:38.200,1000.660883
0309366 *0001V,01/01/70 00:05:38.300,1000.661437
0309475 *0001V,01/01/70 00:05:38.400,1000.662056
0309569 *0001V,01/01/70 00:05:38.500,1000.661503
0309678 *0001V,01/01/70 00:05:38.600,1000.661465
0309771 *0001V,01/01/70 00:05:38.700,1000.661892
0309865 *0001V,01/01/70 00:05:38.800,1000.661692
0309974 *0001V,01/01/70 00:05:38.900,1000.661301
0310068 *0001V,01/01/70 00:05:39.000,1000.661170
0310177 *0001V,01/01/70 00:05:39.100,1000.661138
0310271 *0001V,01/01/70 00:05:39.200,1000.660211
0310364 *0001V,01/01/70 00:05:39.300,1000.659492
0310473 *0001V,01/01/70 00:05:39.400,1000.659737
0310567 *0001V,01/01/70 00:05:39.500,1000.659460
0310676 *0001V,01/01/70 00:05:39.600,1000.658563
0310770 *0001V,01/01/70 00:05:39.700,1000.657848
0310863 *0001V,01/01/70 00:05:39.800,1000.657598
0310973 *0001V,01/01/70 00:05:39.900,1000.657320
0311066 *0001V,01/01/70 00:05:40.000,1000.657212
0311175 *0001V,01/01/70 00:05:40.100,1000.656847
0311269 *0001V,01/01/70 00:05:40.200,1000.656955
0311363 *0001V,01/01/70 00:05:40.300,1000.656098
0311472 *0001V,01/01/70 00:05:40.400,1000.655979
0311565 *0001V,01/01/70 00:05:40.500,1000.656375
0311675 *0001V,01/01/70 00:05:40.600,1000.656761
0311768 *0001V,01/01/70 00:05:40.700,1000.656119
0311877 *0001V,01/01/70 00:05:40.800,1000.656601
0311971 *0001V,01/01/70 00:05:40.900,1000.657260
0312065 *0001V,01/01/70 00:05:41.000,1000.657258
0312174 *0001V,01/01/70 00:05:41.100,1000.657485
0312267 *0001V,01/01/70 00:05:41.200,1000.657888
0312377 *0001V,01/01/70 00:05:41.300,1000.657763
0312470 *0001V,01/01/70 00:05:41.400,1000.657845
0312564 *0001V,01/01/70 00:05:41.500,1000.658057
0312673 *0001V,01/01/70 00:05:41.600,1000.658307
0312767 *0001V,01/01/70 00:05:41.700,1000.658923
0312876 *0001V,01/01/70 00:05:41.800,1000.658326
0312969 *0001V,01/01/70 00:05:41.900,1000.658238
0313079 *0001V,01/01/70 00:05:42.000,1000.657509
0313172 *0001V,01/01/70 00:05:42.100,1000.656800
0313266 *0001V,01/01/70 00:05:42.200,1000.655849
0313375 *0001V,01/01/70 00:05:42.300,1000.655865
0313469 *0001V,01/01/70 00:05:42.400,1000.654066
0313578 *0001V,01/01/70 00:05:42.500,1000.652380
0313671 *0001V,01/01/70 00:05:42.600,1000.652334
0313765 *0001V,01/01/70 00:05:42.700,1000.650659
0313874 *0001V,01/01/70 00:05:42.800,1000.648383
0313968 *0001V,01/01/70 00:05:42.900,1000.647102
0314077 *0001V,01/01/70 00:05:43.000,1000.645400
0314171 *0001V,01/01/70 00:05:43.100,1000.644380
0314264 *0001V,01/01/70 00:05:43.200,1000.642144
0314373 *0001V,01/01/70 00:05:43.300,1000.640521
0314467 *0001V,01/01/70 00:05:43.400,1000.639165
0314576 *0001V,01/01/70 00:05:43.500,1000.637810
0314670 *0001V,01/01/70 00:05:43.600,1000.636361
0314763 *0001V,01/01/70 00:05:43.700,1000.636433
0314873 *0001V,01/01/70 00:05:43.800,1000.634819
0314966 *0001V,01/01/70 00:05:43.900,1000.634087
0315075 *0001V,01/01/70 00:05:44.000,1000.633190
0315169 *0001V,01/01/70 00:05:44.100,1000.633761
0315278 *0001V,01/01/70 00:05:44.200,1000.633494
0315372 *0001V,01/01/70 00:05:44.300,1000.632991
0315465 *0001V,01/01/70 00:05:44.400,1000.633991
0315575 *0001V,01/01/70 00:05:44.500,1000.634432
0315668 *0001V,01/01/70 00:05:44.600,1000.634594
0315777 *0001V,01/01/70 00:05:44.700,1000.635144
0315871 *0001V,01/01/70 00:05:44.800,1000.635861
0315965 *0001V,01/01/70 00:05:44.900,1000.637115
0316074 *0001V,01/01/70 00:05:45.000,1000.638760
0316167 *0001V,01/01/70 00:05:45.100,1000.639595
0316277 *0001V,01/01/70 00:05:45.200,1000.640170
0316370 *0001V,01/01/70 00:05:45.300,1000.641489
0316464 *0001V,01/01/70 00:05:45.400,1000.643478
0316573 *0001V,01/01/70 00:05:45.500,1000.644754
0316667 *0001V,01/01/70 00:05:45.600,1000.647095
0316776 *0001V,01/01/70 00:05:45.700,1000.648737
0316869 *0001V,01/01/70 00:05:45.800,1000.650591
0316963 *0001V,01/01/70 00:05:45.900,1000.652300
0317072 *0001V,01/01/70 00:05:46.000,1000.654456
0317166 *0001V,01/01/70 00:05:46.100,1000.656756
0317275 *0001V,01/01/70 00:05:46.200,1000.657913
0317369 *0001V,01/01/70 00:05:46.300,1000.660068
0317478 *0001V,01/01/70 00:05:46.400,1000.661392
0317571 *0001V,01/01/70 00:05:46.500,1000.662589
0317665 *0001V,01/01/70 00:05:46.600,1000.664561
0317774 *0001V,01/01/70 00:05:46.700,1000.665792
0317868 *0001V,01/01/70 00:05:46.800,1000.666785
0317977 *0001V,01/01/70 00:05:46.900,1000.668096
0318071 *0001V,01/01/70 00:05:47.000,1000.668896
0318164 *0001V,01/01/70 00:05:47.100,1000.669681
0318273 *0001V,01/01/70 00:05:47.200,1000.669972
0318367 *0001V,01/01/70 00:05:47.300,1000.670045
0318476 *0001V,01/01/70 00:05:47.400,1000.669893
0318570 *0001V,01/01/70 00:05:47.500,1000.670082
0318663 *0001V,01/01/70 00:05:47.600,1000.669750
0318773 *0001V,01/01/70 00:05:47.700,1000.668987
0318866 *0001V,01/01/70 00:05:47.800,1000.668650
0318975 *0001V,01/01/70 00:05:47.900,1000.667632
0319069 *0001V,01/01/70 00:05:48.000,1000.666142
0319163 *0001V,01/01/70 00:05:48.100,1000.665353
0319272 *0001V,01/01/70 00:05:48.200,1000.663946
0319365 *0001V,01/01/70 00:05:48.300,1000.661949
0319475 *0001V,01/01/70 00:05:48.400,1000.660530
0319568 *0001V,01/01/70 00:05:48.500,1000.659140
0319677 *0001V,01/01/70 00:05:48.600,1000.657120
0319771 *0001V,01/01/70 00:05:48.700,1000.654959
0319865 *0001V,01/01/70 00:05:48.800,1000.653369
0319974 *0001V,01/01/70 00:05:48.900,1000.651384
0320067 *0001V,01/01/70 00:05:49.000,1000.649781
0320177 *0001V,01/01/70 00:05:49.100,1000.647645
0320270 *0001V,01/01/70 00:05:49.200,1000.645729
0320364 *0001V,01/01/70 00:05:49.300,1000.643926
0320473 *0001V,01/01/70 00:05:49.400,1000.642011
0320567 *0001V,01/01/70 00:05:49.500,1000.640712
0320676 *0001V,01/01/70 00:05:49.600,1000.639394
0320769 *0001V,01/01/70 00:05:49.700,1000.637319
0320879 *0001V,01/01/70 00:05:49.800,1000.636097
0320972 *0001V,01/01/70 00:05:49.900,1000.635732
0321066 *0001V,01/01/70 00:05:50.000,1000.634677
0321175 *0001V,01/01/70 00:05:50.100,1000.632919
0321269 *0001V,01/01/70 00:05:50.200,1000.632244
0321378 *0001V,01/01/70 00:05:50.300,1000.632093
0321471 *0001V,01/01/70 00:05:50.400,1000.631188
0321565 *0001V,01/01/70 00:05:50.500,1000.631396
0321674 *0001V,01/01/70 00:05:50.600,1000.631242
0321768 *0001V,01/01/70 00:05:50.700,1000.631521
0321877 *0001V,01/01/70 00:05:50.800,1000.632161
0321971 *0001V,01/01/70 00:05:50.900,1000.632507
0322064 *0001V,01/01/70 00:05:51.000,1000.634253
0322173 *0001V,01/01/70 00:05:51.100,1000.635942
0322267 *0001V,01/01/70 00:05:51.200,1000.636018
0322376 *0001V,01/01/70 00:05:51.300,1000.637975
0322470 *0001V,01/01/70 00:05:51.400,1000.640181
0322563 *0001V,01/01/70 00:05:51.500,1000.641615
0322673 *0001V,01/01/70 00:05:51.600,1000.642907
0322766 *0001V,01/01/70 00:05:51.700,1000.645024
0322875 *0001V,01/01/70 00:05:51.800,1000.646507
0322969 *0001V,01/01/70 00:05:51.900,1000.648020
0323063 *0001V,01/01/70 00:05:52.000,1000.649890
0323172 *0001V,01/01/70 00:05:52.100,1000.651895
0323265 *0001V,01/01/70 00:05:52.200,1000.653229
0323375 *0001V,01/01/70 00:05:52.300,1000.654229
0323468 *0001V,01/01/70 00:05:52.400,1000.655587
0323577 *0001V,01/01/70 00:05:52.500,1000.656264
0323671 *0001V,01/01/70 00:05:52.600,1000.657678
0323765 *0001V,01/01/70 00:05:52.700,1000.658473
0323874 *0001V,01/01/70 00:05:52.800,1000.659209
0323967 *0001V,01/01/70 00:05:52.900,1000.659264
0324077 *0001V,01/01/70 00:05:53.000,1000.659339
0324170 *0001V,01/01/70 00:05:53.100,1000.659118
0324264 *0001V,01/01/70 00:05:53.200,1000.658661
0324373 *0001V,01/01/70 00:05:53.300,1000.657964
0324467 *0001V,01/01/70 00:05:53.400,1000.656953
0324576 *0001V,01/01/70 00:05:53.500,1000.656000
0324669 *0001V,01/01/70 00:05:53.600,1000.656121
0324763 *0001V,01/01/70 00:05:53.700,1000.654648
0324872 *0001V,01/01/70 00:05:53.800,1000.653231
0324966 *0001V,01/01/70 00:05:53.900,1000.652113
0325075 *0001V,01/01/70 00:05:54.000,1000.651335
0325169 *0001V,01/01/70 00:05:54.100,1000.650920
0325278 *0001V,01/01/70 00:05:54.200,1000.648947
0325371 *0001V,01/01/70 00:05:54.300,1000.647853
0325465 *0001V,01/01/70 00:05:54.400,1000.647311
0325574 *0001V,01/01/70 00:05:54.500,1000.646074
0325668 *0001V,01/01/70 00:05:54.600,1000.644518
0325777 *0001V,01/01/70 00:05:54.700,1000.644262
0325871 *0001V,01/01/70 00:05:54.800,1000.644027
0325964 *0001V,01/01/70 00:05:54.900,1000.643029
0326073 *0001V,01/01/70 00:05:55.000,1000.643095
0326167 *0001V,01/01/70 00:05:55.100,1000.643045
0326276 *0001V,01/01/70 00:05:55.200,1000.642478
0326370 *0001V,01/01/70 00:05:55.300,1000.642924
0326463 *0001V,01/01/70 00:05:55.400,1000.643135
0326573 *0001V,01/01/70 00:05:55.500,1000.643991
0326666 *0001V,01/01/70 00:05:55.600,1000.644575
0326775 *0001V,01/01/70 00:05:55.700,1000.645484
0326869 *0001V,01/01/70 00:05:55.800,1000.647217
0326963 *0001V,01/01/70 00:05:55.900,1000.648527
0327072 *0001V,01/01/70 00:05:56.000,1000.649452
0327165 *0001V,01/01/70 00:05:56.100,1000.650155
0327275 *0001V,01/01/70 00:05:56.200,1000.651271
0327368 *0001V,01/01/70 00:05:56.300,1000.652428
0327477 *0001V,01/01/70 00:05:56.400,1000.653553
0327571 *0001V,01/01/70 00:05:56.500,1000.653900
0327665 *0001V,01/01/70 00:05:56.600,1000.655401
0327774 *0001V,01/01/70 00:05:56.700,1000.656911
0327867 *0001V,01/01/70 00:05:56.800,1000.657534
0327977 *0001V,01/01/70 00:05:56.900,1000.658545
0328070 *0001V,01/01/70 00:05:57.000,1000.659841
0328164 *0001V,01/01/70 00:05:57.100,1000.660391
0328273 *0001V,01/01/70 00:05:57.200,1000.661673
0328367 *0001V,01/01/70 00:05:57.300,1000.662450
0328476 *0001V,01/01/70 00:05:57.400,1000.663908
0328569 *0001V,01/01/70 00:05:57.500,1000.664294
0328663 *0001V,01/01/70 00:05:57.600,1000.664424
0328772 *0001V,01/01/70 00:05:57.700,1000.665092
0328866 *0001V,01/01/70 00:05:57.800,1000.666314
0328975 *0001V,01/01/70 00:05:57.900,1000.665868
0329069 *0001V,01/01/70 00:05:58.000,1000.666346
0329178 *0001V,01/01/70 00:05:58.100,1000.666959
0329271 *0001V,01/01/70 00:05:58.200,1000.666920
0329365 *0001V,01/01/70 00:05:58.300,1000.666979
0329474 *0001V,01/01/70 00:05:58.400,1000.667412
0329568 *0001V,01/01/70 00:05:58.500,1000.667358
0329677 *0001V,01/01/70 00:05:58.600,1000.667230
0329771 *0001V,01/01/70 00:05:58.700,1000.667746
0329864 *0001V,01/01/70 00:05:58.800,1000.667199
0329973 *0001V,01/01/70 00:05:58.900,1000.666835
0330067 *0001V,01/01/70 00:05:59.000,1000.666441
0330176 *0001V,01/01/70 00:05:59.100,1000.665466
0330270 *0001V,01/01/70 00:05:59.200,1000.665073
0330363 *0001V,01/01/70 00:05:59.300,1000.664768
0330473 *0001V,01/01/70 00:05:59.400,1000.663441
0330566 *0001V,01/01/70 00:05:59.500,1000.662584
0330675 *0001V,01/01/70 00:05:59.600,1000.661921
0330769 *0001V,01/01/70 00:05:59.700,1000.660671
0330863 *0001V,01/01/70 00:05:59.800,1000.659584
0330972 *0001V,01/01/70 00:05:59.900,1000.658292
0331065 *0001V,01/01/70 00:06:00.000,1000.657175
0331175 *0001V,01/01/70 00:06:00.100,1000.656426
0331268 *0001V,01/01/70 00:06:00.200,1000.655257
0331377 *0001V,01/01/70 00:06:00.300,1000.653709
0331471 *0001V,01/01/70 00:06:00.400,1000.653538
0331565 *0001V,01/01/70 00:06:00.500,1000.652040
0331674 *0001V,01/01/70 00:06:00.600,1000.651123
0331767 *0001V,01/01/70 00:06:00.700,1000.650371
0331877 *0001V,01/01/70 00:06:00.800,1000.649329
0331970 *0001V,01/01/70 00:06:00.900,1000.647589
0332064 *0001V,01/01/70 00:06:01.000,1000.647430
0332173 *0001V,01/01/70 00:06:01.100,1000.647203
0332267 *0001V,01/01/70 00:06:01.200,1000.645906
0332376 *0001V,01/01/70 00:06:01.300,1000.644554
0332469 *0001V,01/01/70 00:06:01.400,1000.643962
0332563 *0001V,01/01/70 00:06:01.500,1000.643439
0332672 *0001V,01/01/70 00:06:01.600,1000.642254
0332766 *0001V,01/01/70 00:06:01.700,1000.641930
0332875 *0001V,01/01/70 00:06:01.800,1000.641010
0332969 *0001V,01/01/70 00:06:01.900,1000.640226
0333062 *0001V,01/01/70 00:06:02.000,1000.639675
0333171 *0001V,01/01/70 00:06:02.100,1000.639246
0333265 *0001V,01/01/70 00:06:02.200,1000.639108
0333374 *0001V,01/01/70 00:06:02.300,1000.638525
0333468 *0001V,01/01/70 00:06:02.400,1000.638612
0333577 *0001V,01/01/70 00:06:02.500,1000.639244
0333671 *0001V,01/01/70 00:06:02.600,1000.639408
0333764 *0001V,01/01/70 00:06:02.700,1000.639927
0333873 *0001V,01/01/70 00:06:02.800,1000.639738
0333967 *0001V,01/01/70 00:06:02.900,1000.640330
0334076 *0001V,01/01/70 00:06:03.000,1000.641605
0334170 *0001V,01/01/70 00:06:03.100,1000.640767
0334263 *0001V,01/01/70 00:06:03.200,1000.641779
0334373 *0001V,01/01/70 00:06:03.300,1000.642673
0334466 *0001V,01/01/70 00:06:03.400,1000.642758
0334575 *0001V,01/01/70 00:06:03.500,1000.643565
0334669 *0001V,01/01/70 00:06:03.600,1000.644226
0334778 *0001V,01/01/70 00:06:03.700,1000.645109
0334872 *0001V,01/01/70 00:06:03.800,1000.645456
0334965 *0001V,01/01/70 00:06:03.900,1000.645918
0335075 *0001V,01/01/70 00:06:04.000,1000.645704
0335168 *0001V,01/01/70 00:06:04.100,1000.645874
0335277 *0001V,01/01/70 00:06:04.200,1000.646244
0335371 *0001V,01/01/70 00:06:04.300,1000.645921
0335465 *0001V,01/01/70 00:06:04.400,1000.646635
0335574 *0001V,01/01/70 00:06:04.500,1000.646585
0335667 *0001V,01/01/70 00:06:04.600,1000.645498
0335777 *0001V,01/01/70 00:06:04.700,1000.645485
0335870 *0001V,01/01/70 00:06:04.800,1000.644075
0335964 *0001V,01/01/70 00:06:04.900,1000.643349
0336073 *0001V,01/01/70 00:06:05.000,1000.643485
0336167 *0001V,01/01/70 00:06:05.100,1000.641659
0336276 *0001V,01/01/70 00:06:05.200,1000.640913
0336369 *0001V,01/01/70 00:06:05.300,1000.640097
0336463 *0001V,01/01/70 00:06:05.400,1000.638853
0336572 *0001V,01/01/70 00:06:05.500,1000.637693
0336666 *0001V,01/01/70 00:06:05.600,1000.637223
0336775 *0001V,01/01/70 00:06:05.700,1000.636820
0336869 *0001V,01/01/70 00:06:05.800,1000.636407
0336978 *0001V,01/01/70 00:06:05.900,1000.636075
0337071 *0001V,01/01/70 00:06:06.000,1000.635695
0337165 *0001V,01/01/70 00:06:06.100,1000.635515
0337274 *0001V,01/01/70 00:06:06.200,1000.635788
0337368 *0001V,01/01/70 00:06:06.300,1000.636163
0337477 *0001V,01/01/70 00:06:06.400,1000.636942
0337571 *0001V,01/01/70 00:06:06.500,1000.637742
0337664 *0001V,01/01/70 00:06:06.600,1000.639197
0337773 *0001V,01/01/70 00:06:06.700,1000.639938
0337867 *0001V,01/01/70 00:06:06.800,1000.641280
0337976 *0001V,01/01/70 00:06:06.900,1000.643580
0338070 *0001V,01/01/70 00:06:07.000,1000.645313
0338163 *0001V,01/01/70 00:06:07.100,1000.645821
0338273 *0001V,01/01/70 00:06:07.200,1000.647863
0338366 *0001V,01/01/70 00:06:07.300,1000.650616
0338475 *0001V,01/01/70 00:06:07.400,1000.651590
0338569 *0001V,01/01/70 00:06:07.500,1000.652631
0338663 *0001V,01/01/70 00:06:07.600,1000.655545
0338772 *0001V,01/01/70 00:06:07.700,1000.658445
0338865 *0001V,01/01/70 00:06:07.800,1000.659268
0338975 *0001V,01/01/70 00:06:07.900,1000.660280
0339068 *0001V,01/01/70 00:06:08.000,1000.662922
0339177 *0001V,01/01/70 00:06:08.100,1000.665368
0339271 *0001V,01/01/70 00:06:08.200,1000.665374
0339365 *0001V,01/01/70 00:06:08.300,1000.666559
0339474 *0001V,01/01/70 00:06:08.400,1000.667962
0339567 *0001V,01/01/70 00:06:08.500,1000.668417
0339677 *0001V,01/01/70 00:06:08.600,1000.669035
0339770 *0001V,01/01/70 00:06:08.700,1000.670031
0339864 *0001V,01/01/70 00:06:08.800,1000.670085
0339973 *0001V,01/01/70 00:06:08.900,1000.669862
0340067 *0001V,01/01/70 00:06:09.000,1000.669831
0340176 *0001V,01/01/70 00:06:09.100,1000.669718
0340269 *0001V,01/01/70 00:06:09.200,1000.669400
0340363 *0001V,01/01/70 00:06:09.300,1000.668538
0340472 *0001V,01/01/70 00:06:09.400,1000.667661
0340566 *0001V,01/01/70 00:06:09.500,1000.666902
0340675 *0001V,01/01/70 00:06:09.600,1000.666030
0340769 *0001V,01/01/70 00:06:09.700,1000.664432
0340878 *0001V,01/01/70 00:06:09.800,1000.663087
0340971 *0001V,01/01/70 00:06:09.900,1000.661644
0341065 *0001V,01/01/70 00:06:10.000,1000.660694
0341174 *0001V,01/01/70 00:06:10.100,1000.659658
0341268 *0001V,01/01/70 00:06:10.200,1000.657417
0341377 *0001V,01/01/70 00:06:10.300,1000.656406
0341471 *0001V,01/01/70 00:06:10.400,1000.655153
0341564 *0001V,01/01/70 00:06:10.500,1000.653014
0341673 *0001V,01/01/70 00:06:10.600,1000.651369
0341767 *0001V,01/01/70 00:06:10.700,1000.650500
0341876 *0001V,01/01/70 00:06:10.800,1000.648825
0341970 *0001V,01/01/70 00:06:10.900,1000.647639
0342063 *0001V,01/01/70 00:06:11.000,1000.646283
0342173 *0001V,01/01/70 00:06:11.100,1000.645023
0342266 *0001V,01/01/70 00:06:11.200,1000.644527
0342375 *0001V,01/01/70 00:06:11.300,1000.643576
0342469 *0001V,01/01/70 00:06:11.400,1000.642083
0342563 *0001V,01/01/70 00:06:11.500,1000.641659
0342672 *0001V,01/01/70 00:06:11.600,1000.641288
0342765 *0001V,01/01/70 00:06:11.700,1000.640546
0342875 *0001V,01/01/70 00:06:11.800,1000.640145
0342968 *0001V,01/01/70 00:06:11.900,1000.639926
0343077 *0001V,01/01/70 00:06:12.000,1000.639251
0343171 *0001V,01/01/70 00:06:12.100,1000.639714
0343265 *0001V,01/01/70 00:06:12.200,1000.639642
0343374 *0001V,01/01/70 00:06:12.300,1000.640149
0343467 *0001V,01/01/70 00:06:12.400,1000.640631
0343577 *0001V,01/01/70 00:06:12.500,1000.641212
0343670 *0001V,01/01/70 00:06:12.600,1000.641279
0343764 *0001V,01/01/70 00:06:12.700,1000.641595
0343873 *0001V,01/01/70 00:06:12.800,1000.642368
0343967 *0001V,01/01/70 00:06:12.900,1000.642945
0344076 *0001V,01/01/70 00:06:13.000,1000.642910
0344169 *0001V,01/01/70 00:06:13.100,1000.643499
0344263 *0001V,01/01/70 00:06:13.200,1000.644054
0344372 *0001V,01/01/70 00:06:13.300,1000.644649
0344466 *0001V,01/01/70 00:06:13.400,1000.645080
0344575 *0001V,01/01/70 00:06:13.500,1000.644984
0344669 *0001V,01/01/70 00:06:13.600,1000.645587
0344778 *0001V,01/01/70 00:06:13.700,1000.645927
0344871 *0001V,01/01/70 00:06:13.800,1000.645767
0344965 *0001V,01/01/70 00:06:13.900,1000.645452
0345074 *0001V,01/01/70 00:06:14.000,1000.646280
0345168 *0001V,01/01/70 00:06:14.100,1000.646689
0345277 *0001V,01/01/70 00:06:14.200,1000.645906
0345371 *0001V,01/01/70 00:06:14.300,1000.646180
0345464 *0001V,01/01/70 00:06:14.400,1000.646927
0345573 *0001V,01/01/70 00:06:14.500,1000.646483
0345667 *0001V,01/01/70 00:06:14.600,1000.646387
0345776 *0001V,01/01/70 00:06:14.700,1000.645896
0345870 *0001V,01/01/70 00:06:14.800,1000.646727
0345963 *0001V,01/01/70 00:06:14.900,1000.645984
0346073 *0001V,01/01/70 00:06:15.000,1000.644924
0346166 *0001V,01/01/70 00:06:15.100,1000.645825
0346275 *0001V,01/01/70 00:06:15.200,1000.646097
0346369 *0001V,01/01/70 00:06:15.300,1000.645788
0346463 *0001V,01/01/70 00:06:15.400,1000.646295
0346572 *0001V,01/01/70 00:06:15.500,1000.646796
0346665 *0001V,01/01/70 00:06:15.600,1000.646781
0346775 *0001V,01/01/70 00:06:15.700,1000.647507
0346868 *0001V,01/01/70 00:06:15.800,1000.648463
0346977 *0001V,01/01/70 00:06:15.900,1000.649150
0347071 *0001V,01/01/70 00:06:16.000,1000.648922
0347165 *0001V,01/01/70 00:06:16.100,1000.650033
0347274 *0001V,01/01/70 00:06:16.200,1000.651463
0347367 *0001V,01/01/70 00:06:16.300,1000.652596
0347477 *0001V,01/01/70 00:06:16.400,1000.652577
0347570 *0001V,01/01/70 00:06:16.500,1000.654128
0347664 *0001V,01/01/70 00:06:16.600,1000.654902
0347773 *0001V,01/01/70 00:06:16.700,1000.656670
0347867 *0001V,01/01/70 00:06:16.800,1000.657334
0347976 *0001V,01/01/70 00:06:16.900,1000.658492
0348069 *0001V,01/01/70 00:06:17.000,1000.659329
0348163 *0001V,01/01/70 00:06:17.100,1000.660046
0348272 *0001V,01/01/70 00:06:17.200,1000.661021
0348366 *0001V,01/01/70 00:06:17.300,1000.661743
0348475 *0001V,01/01/70 00:06:17.400,1000.661879
0348569 *0001V,01/01/70 00:06:17.500,1000.662271
0348662 *0001V,01/01/70 00:06:17.600,1000.662828
0348771 *0001V,01/01/70 00:06:17.700,1000.662846
0348865 *0001V,01/01/70 00:06:17.800,1000.662666
0348974 *0001V,01/01/70 00:06:17.900,1000.662969
0349068 *0001V,01/01/70 00:06:18.000,1000.662776
0349177 *0001V,01/01/70 00:06:18.100,1000.663141
0349271 *0001V,01/01/70 00:06:18.200,1000.662630
0349364 *0001V,01/01/70 00:06:18.300,1000.662707
0349473 *0001V,01/01/70 00:06:18.400,1000.663739
0349567 *0001V,01/01/70 00:06:18.500,1000.663563
0349676 *0001V,01/01/70 00:06:18.600,1000.662881
0349770 *0001V,01/01/70 00:06:18.700,1000.664695
0349863 *0001V,01/01/70 00:06:18.800,1000.664308
0349973 *0001V,01/01/70 00:06:18.900,1000.663654
0350066 *0001V,01/01/70 00:06:19.000,1000.664248
0350175 *0001V,01/01/70 00:06:19.100,1000.665296
0350269 *0001V,01/01/70 00:06:19.200,1000.664885
0350378 *0001V,01/01/70 00:06:19.300,1000.664840
0350472 *0001V,01/01/70 00:06:19.400,1000.664946
0350565 *0001V,01/01/70 00:06:19.500,1000.665975
0350675 *0001V,01/01/70 00:06:19.600,1000.665983
0350768 *0001V,01/01/70 00:06:19.700,1000.665629
0350877 *0001V,01/01/70 00:06:19.800,1000.666408
0350971 *0001V,01/01/70 00:06:19.900,1000.667225
0351065 *0001V,01/01/70 00:06:20.000,1000.665834
0351174 *0001V,01/01/70 00:06:20.100,1000.665876
0351267 *0001V,01/01/70 00:06:20.200,1000.666496
0351377 *0001V,01/01/70 00:06:20.300,1000.665713
0351470 *0001V,01/01/70 00:06:20.400,1000.665145
0351564 *0001V,01/01/70 00:06:20.500,1000.664615
0351673 *0001V,01/01/70 00:06:20.600,1000.663860
0351767 *0001V,01/01/70 00:06:20.700,1000.663269
0351876 *0001V,01/01/70 00:06:20.800,1000.661805
0351969 *0001V,01/01/70 00:06:20.900,1000.661080
0352063 *0001V,01/01/70 00:06:21.000,1000.660374
0352172 *0001V,01/01/70 00:06:21.100,1000.658887
0352266 *0001V,01/01/70 00:06:21.200,1000.658186
0352375 *0001V,01/01/70 00:06:21.300,1000.657290
0352469 *0001V,01/01/70 00:06:21.400,1000.656407
0352578 *0001V,01/01/70 00:06:21.500,1000.655108
0352671 *0001V,01/01/70 00:06:21.600,1000.654001
0352765 *0001V,01/01/70 00:06:21.700,1000.653465
0352874 *0001V,01/01/70 00:06:21.800,1000.652696
0352968 *0001V,01/01/70 00:06:21.900,1000.651918
0353077 *0001V,01/01/70 00:06:22.000,1000.651341
0353171 *0001V,01/01/70 00:06:22.100,1000.651099
0353264 *0001V,01/01/70 00:06:22.200,1000.650974
0353373 *0001V,01/01/70 00:06:22.300,1000.649892
0353467 *0001V,01/01/70 00:06:22.400,1000.650525
0353576 *0001V,01/01/70 00:06:22.500,1000.649799
0353670 *0001V,01/01/70 00:06:22.600,1000.649146
0353763 *0001V,01/01/70 00:06:22.700,1000.649159
0353873 *0001V,01/01/70 00:06:22.800,1000.649150
0353966 *0001V,01/01/70 00:06:22.900,1000.649110
0354075 *0001V,01/01/70 00:06:23.000,1000.649210
0354169 *0001V,01/01/70 00:06:23.100,1000.648712
0354263 *0001V,01/01/70 00:06:23.200,1000.648609
0354372 *0001V,01/01/70 00:06:23.300,1000.648906
0354465 *0001V,01/01/70 00:06:23.400,1000.649317
0354575 *0001V,01/01/70 00:06:23.500,1000.649306
0354668 *0001V,01/01/70 00:06:23.600,1000.650274
0354777 *0001V,01/01/70 00:06:23.700,1000.649860
0354871 *0001V,01/01/70 00:06:23.800,1000.650630
0354965 *0001V,01/01/70 00:06:23.900,1000.650987
0355074 *0001V,01/01/70 00:06:24.000,1000.651470
0355167 *0001V,01/01/70 00:06:24.100,1000.650845
0355277 *0001V,01/01/70 00:06:24.200,1000.651397
0355370 *0001V,01/01/70 00:06:24.300,1000.652369
0355464 *0001V,01/01/70 00:06:24.400,1000.651958
0355573 *0001V,01/01/70 00:06:24.500,1000.650695
0355667 *0001V,01/01/70 00:06:24.600,1000.651932
0355776 *0001V,01/01/70 00:06:24.700,1000.652514
0355869 *0001V,01/01/70 00:06:24.800,1000.652012
0355963 *0001V,01/01/70 00:06:24.900,1000.650388
0356072 *0001V,01/01/70 00:06:25.000,1000.651652
0356166 *0001V,01/01/70 00:06:25.100,1000.652238
0356275 *0001V,01/01/70 00:06:25.200,1000.650507
0356369 *0001V,01/01/70 00:06:25.300,1000.650901
0356478 *0001V,01/01/70 00:06:25.400,1000.650259
0356571 *0001V,01/01/70 00:06:25.500,1000.649188
0356665 *0001V,01/01/70 00:06:25.600,1000.648905
0356774 *0001V,01/01/70 00:06:25.700,1000.647504
0356868 *0001V,01/01/70 00:06:25.800,1000.646836
0356977 *0001V,01/01/70 00:06:25.900,1000.646067
0357071 *0001V,01/01/70 00:06:26.000,1000.644268
0357164 *0001V,01/01/70 00:06:26.100,1000.642152
0357273 *0001V,01/01/70 00:06:26.200,1000.642201
0357367 *0001V,01/01/70 00:06:26.300,1000.642348
0357476 *0001V,01/01/70 00:06:26.400,1000.641628
0357570 *0001V,01/01/70 00:06:26.500,1000.639622
0357663 *0001V,01/01/70 00:06:26.600,1000.638864
0357773 *0001V,01/01/70 00:06:26.700,1000.639599
0357866 *0001V,01/01/70 00:06:26.800,1000.637067
0357975 *0001V,01/01/70 00:06:26.900,1000.636277
0358069 *0001V,01/01/70 00:06:27.000,1000.637150
0358178 *0001V,01/01/70 00:06:27.100,1000.638287
0358272 *0001V,01/01/70 00:06:27.200,1000.636387
0358365 *0001V,01/01/70 00:06:27.300,1000.635598
0358475 *0001V,01/01/70 00:06:27.400,1000.635808
0358568 *0001V,01/01/70 00:06:27.500,1000.636277
0358677 *0001V,01/01/70 00:06:27.600,1000.636864
0358771 *0001V,01/01/70 00:06:27.700,1000.639260
0358865 *0001V,01/01/70 00:06:27.800,1000.639874
0358974 *0001V,01/01/70 00:06:27.900,1000.640504
0359067 *0001V,01/01/70 00:06:28.000,1000.642311
0359177 *0001V,01/01/70 00:06:28.100,1000.644140
0359270 *0001V,01/01/70 00:06:28.200,1000.645489
0359364 *0001V,01/01/70 00:06:28.300,1000.647145
0359473 *0001V,01/01/70 00:06:28.400,1000.649282
0359567 *0001V,01/01/70 00:06:28.500,1000.650805
0359676 *0001V,01/01/70 00:06:28.600,1000.652455
0359769 *0001V,01/01/70 00:06:28.700,1000.654803
0359863 *0001V,01/01/70 00:06:28.800,1000.656439
0359972 *0001V,01/01/70 00:06:28.900,1000.658881
0400066 *0001V,01/01/70 00:06:29.000,1000.661298
0400175 *0001V,01/01/70 00:06:29.100,1000.662133
0400269 *0001V,01/01/70 00:06:29.200,1000.664653
0400378 *0001V,01/01/70 00:06:29.300,1000.667184
0400471 *0001V,01/01/70 00:06:29.400,1000.669132
0400565 *0001V,01/01/70 00:06:29.500,1000.669605
0400674 *0001V,01/01/70 00:06:29.600,1000.670572
0400768 *0001V,01/01/70 00:06:29.700,1000.671175
0400877 *0001V,01/01/70 00:06:29.800,1000.673929
0400971 *0001V,01/01/70 00:06:29.900,1000.674673
0401064 *0001V,01/01/70 00:06:30.000,1000.674549
0401173 *0001V,01/01/70 00:06:30.100,1000.675269
0401267 *0001V,01/01/70 00:06:30.200,1000.675457
0401376 *0001V,01/01/70 00:06:30.300,1000.675839
0401470 *0001V,01/01/70 00:06:30.400,1000.675973
0401563 *0001V,01/01/70 00:06:30.500,1000.675840
0401673 *0001V,01/01/70 00:06:30.600,1000.675492
0401766 *0001V,01/01/70 00:06:30.700,1000.674945
0401875 *0001V,01/01/70 00:06:30.800,1000.675436
0401969 *0001V,01/01/70 00:06:30.900,1000.675398
0402063 *0001V,01/01/70 00:06:31.000,1000.674580
0402172 *0001V,01/01/70 00:06:31.100,1000.673839
0402265 *0001V,01/01/70 00:06:31.200,1000.673998
0402375 *0001V,01/01/70 00:06:31.300,1000.673454
0402468 *0001V,01/01/70 00:06:31.400,1000.672783
0402577 *0001V,01/01/70 00:06:31.500,1000.671791
0402671 *0001V,01/01/70 00:06:31.600,1000.671978
0402765 *0001V,01/01/70 00:06:31.700,1000.670978
0402874 *0001V,01/01/70 00:06:31.800,1000.670083
0402967 *0001V,01/01/70 00:06:31.900,1000.670104
0403077 *0001V,01/01/70 00:06:32.000,1000.669095
0403170 *0001V,01/01/70 00:06:32.100,1000.668334
0403264 *0001V,01/01/70 00:06:32.200,1000.667799
0403373 *0001V,01/01/70 00:06:32.300,1000.667110
0403467 *0001V,01/01/70 00:06:32.400,1000.666508
0403576 *0001V,01/01/70 00:06:32.500,1000.665272
0403669 *0001V,01/01/70 00:06:32.600,1000.664238
0403763 *0001V,01/01/70 00:06:32.700,1000.663877
0403872 *0001V,01/01/70 00:06:32.800,1000.663141
0403966 *0001V,01/01/70 00:06:32.900,1000.662236
0404075 *0001V,01/01/70 00:06:33.000,1000.661900
0404169 *0001V,01/01/70 00:06:33.100,1000.661482
0404278 *0001V,01/01/70 00:06:33.200,1000.661133
0404371 *0001V,01/01/70 00:06:33.300,1000.660741
0404465 *0001V,01/01/70 00:06:33.400,1000.660132
0404574 *0001V,01/01/70 00:06:33.500,1000.660451
0404668 *0001V,01/01/70 00:06:33.600,1000.659902
0404777 *0001V,01/01/70 00:06:33.700,1000.658870
0404871 *0001V,01/01/70 00:06:33.800,1000.659228
0404964 *0001V,01/01/70 00:06:33.900,1000.659527
0405073 *0001V,01/01/70 00:06:34.000,1000.658819
0405167 *0001V,01/01/70 00:06:34.100,1000.657908
0405276 *0001V,01/01/70 00:06:34.200,1000.657464
0405370 *0001V,01/01/70 00:06:34.300,1000.657597
0405463 *0001V,01/01/70 00:06:34.400,1000.657141
0405573 *0001V,01/01/70 00:06:34.500,1000.656110
0405666 *0001V,01/01/70 00:06:34.600,1000.654536
0405775 *0001V,01/01/70 00:06:34.700,1000.654265
0405869 *0001V,01/01/70 00:06:34.800,1000.654003
0405978 *0001V,01/01/70 00:06:34.900,1000.653980
0406072 *0001V,01/01/70 00:06:35.000,1000.653746
0406165 *0001V,01/01/70 00:06:35.100,1000.653755
0406275 *0001V,01/01/70 00:06:35.200,1000.653240
0406368 *0001V,01/01/70 00:06:35.300,1000.653023
0406477 *0001V,01/01/70 00:06:35.400,1000.652334
0406571 *0001V,01/01/70 00:06:35.500,1000.652252
0406665 *0001V,01/01/70 00:06:35.600,1000.651214
0406774 *0001V,01/01/70 00:06:35.700,1000.650767
0406867 *0001V,01/01/70 00:06:35.800,1000.650059
0406977 *0001V,01/01/70 00:06:35.900,1000.649900
0407070 *0001V,01/01/70 00:06:36.000,1000.648824
0407164 *0001V,01/01/70 00:06:36.100,1000.648538
0407273 *0001V,01/01/70 00:06:36.200,1000.647655
0407367 *0001V,01/01/70 00:06:36.300,1000.647690
0407476 *0001V,01/01/70 00:06:36.400,1000.647489
0407569 *0001V,01/01/70 00:06:36.500,1000.646165
0407663 *0001V,01/01/70 00:06:36.600,1000.645772
0407772 *0001V,01/01/70 00:06:36.700,1000.646023
0407866 *0001V,01/01/70 00:06:36.800,1000.645663
0407975 *0001V,01/01/70 00:06:36.900,1000.644355
0408069 *0001V,01/01/70 00:06:37.000,1000.643840
0408178 *0001V,01/01/70 00:06:37.100,1000.644435
0408271 *0001V,01/01/70 00:06:37.200,1000.644340
0408365 *0001V,01/01/70 00:06:37.300,1000.643182
0408474 *0001V,01/01/70 00:06:37.400,1000.643162
0408568 *0001V,01/01/70 00:06:37.500,1000.643965
0408677 *0001V,01/01/70 00:06:37.600,1000.644240
0408771 *0001V,01/01/70 00:06:37.700,1000.642788
0408864 *0001V,01/01/70 00:06:37.800,1000.643818
0408973 *0001V,01/01/70 00:06:37.900,1000.645499
0409067 *0001V,01/01/70 00:06:38.000,1000.645001
0409176 *0001V,01/01/70 00:06:38.100,1000.644759
0409270 *0001V,01/01/70 00:06:38.200,1000.646579
0409363 *0001V,01/01/70 00:06:38.300,1000.647534
0409473 *0001V,01/01/70 00:06:38.400,1000.648502
0409566 *0001V,01/01/70 00:06:38.500,1000.649022
0409675 *0001V,01/01/70 00:06:38.600,1000.650774
0409769 *0001V,01/01/70 00:06:38.700,1000.651954
0409863 *0001V,01/01/70 00:06:38.800,1000.652829
0409972 *0001V,01/01/70 00:06:38.900,1000.654338
0410065 *0001V,01/01/70 00:06:39.000,1000.656176
0410175 *0001V,01/01/70 00:06:39.100,1000.656678
0410268 *0001V,01/01/70 00:06:39.200,1000.658097
0410377 *0001V,01/01/70 00:06:39.300,1000.659421
0410471 *0001V,01/01/70 00:06:39.400,1000.661280
0410565 *0001V,01/01/70 00:06:39.500,1000.662322
0410674 *0001V,01/01/70 00:06:39.600,1000.662999
0410767 *0001V,01/01/70 00:06:39.700,1000.664925
0410877 *0001V,01/01/70 00:06:39.800,1000.666824
0410970 *0001V,01/01/70 00:06:39.900,1000.667414
0411064 *0001V,01/01/70 00:06:40.000,1000.667733
0411173 *0001V,01/01/70 00:06:40.100,1000.669623
0411267 *0001V,01/01/70 00:06:40.200,1000.670544
0411376 *0001V,01/01/70 00:06:40.300,1000.671731
0411469 *0001V,01/01/70 00:06:40.400,1000.672339
0411563 *0001V,01/01/70 00:06:40.500,1000.671863
0411672 *0001V,01/01/70 00:06:40.600,1000.672530
0411766 *0001V,01/01/70 00:06:40.700,1000.673405
0411875 *0001V,01/01/70 00:06:40.800,1000.674620
0411969 *0001V,01/01/70 00:06:40.900,1000.674667
0412078 *0001V,01/01/70 00:06:41.000,1000.674285
0412171 *0001V,01/01/70 00:06:41.100,1000.674034
0412265 *0001V,01/01/70 00:06:41.200,1000.674024
0412374 *0001V,01/01/70 00:06:41.300,1000.673088
0412468 *0001V,01/01/70 00:06:41.400,1000.672438
0412577 *0001V,01/01/70 00:06:41.500,1000.671761
0412671 *0001V,01/01/70 00:06:41.600,1000.670374
0412764 *0001V,01/01/70 00:06:41.700,1000.669504
0412873 *0001V,01/01/70 00:06:41.800,1000.669360
0412967 *0001V,01/01/70 00:06:41.900,1000.668821
0413076 *0001V,01/01/70 00:06:42.000,1000.667449
0413170 *0001V,01/01/70 00:06:42.100,1000.666569
0413263 *0001V,01/01/70 00:06:42.200,1000.665246
0413373 *0001V,01/01/70 00:06:42.300,1000.664446
0413466 *0001V,01/01/70 00:06:42.400,1000.663834
0413575 *0001V,01/01/70 00:06:42.500,1000.662895
0413669 *0001V,01/01/70 00:06:42.600,1000.661463
0413763 *0001V,01/01/70 00:06:42.700,1000.661071
0413872 *0001V,01/01/70 00:06:42.800,1000.660123
0413965 *0001V,01/01/70 00:06:42.900,1000.659349
0414075 *0001V,01/01/70 00:06:43.000,1000.658726
0414168 *0001V,01/01/70 00:06:43.100,1000.657597
0414277 *0001V,01/01/70 00:06:43.200,1000.656786
0414371 *0001V,01/01/70 00:06:43.300,1000.656494
0414465 *0001V,01/01/70 00:06:43.400,1000.655667
0414574 *0001V,01/01/70 00:06:43.500,1000.655106
0414667 *0001V,01/01/70 00:06:43.600,1000.654694
0414777 *0001V,01/01/70 00:06:43.700,1000.654710
0414870 *0001V,01/01/70 00:06:43.800,1000.654808
0414964 *0001V,01/01/70 00:06:43.900,1000.655193
0415073 *0001V,01/01/70 00:06:44.000,1000.655304
0415167 *0001V,01/01/70 00:06:44.100,1000.655822
0415276 *0001V,01/01/70 00:06:44.200,1000.656075
0415369 *0001V,01/01/70 00:06:44.300,1000.656656
0415463 *0001V,01/01/70 00:06:44.400,1000.657120
0415572 *0001V,01/01/70 00:06:44.500,1000.658487
0415666 *0001V,01/01/70 00:06:44.600,1000.658729
0415775 *0001V,01/01/70 00:06:44.700,1000.659307
0415869 *0001V,01/01/70 00:06:44.800,1000.660464
0415962 *0001V,01/01/70 00:06:44.900,1000.661282
0416071 *0001V,01/01/70 00:06:45.000,1000.662043
0416165 *0001V,01/01/70 00:06:45.100,1000.663194
0416274 *0001V,01/01/70 00:06:45.200,1000.664775
0416368 *0001V,01/01/70 00:06:45.300,1000.665201
0416477 *0001V,01/01/70 00:06:45.400,1000.665952
0416571 *0001V,01/01/70 00:06:45.500,1000.666652
0416664 *0001V,01/01/70 00:06:45.600,1000.667983
0416773 *0001V,01/01/70 00:06:45.700,1000.668970
0416867 *0001V,01/01/70 00:06:45.800,1000.669050
0416976 *0001V,01/01/70 00:06:45.900,1000.669498
0417070 *0001V,01/01/70 00:06:46.000,1000.670379
0417163 *0001V,01/01/70 00:06:46.100,1000.670232
0417273 *0001V,01/01/70 00:06:46.200,1000.669603
0417366 *0001V,01/01/70 00:06:46.300,1000.669930
0417475 *0001V,01/01/70 00:06:46.400,1000.669967
0417569 *0001V,01/01/70 00:06:46.500,1000.668492
0417663 *0001V,01/01/70 00:06:46.600,1000.667871
0417772 *0001V,01/01/70 00:06:46.700,1000.668735
0417865 *0001V,01/01/70 00:06:46.800,1000.667448
0417975 *0001V,01/01/70 00:06:46.900,1000.665547
0418068 *0001V,01/01/70 00:06:47.000,1000.664627
0418177 *0001V,01/01/70 00:06:47.100,1000.664794
0418271 *0001V,01/01/70 00:06:47.200,1000.663620
0418365 *0001V,01/01/70 00:06:47.300,1000.660523
0418474 *0001V,01/01/70 00:06:47.400,1000.660165
0418567 *0001V,01/01/70 00:06:47.500,1000.659767
0418677 *0001V,01/01/70 00:06:47.600,1000.658891
0418770 *0001V,01/01/70 00:06:47.700,1000.658014
0418864 *0001V,01/01/70 00:06:47.800,1000.657793
0418973 *0001V,01/01/70 00:06:47.900,1000.657092
0419067 *0001V,01/01/70 00:06:48.000,1000.655366
0419176 *0001V,01/01/70 00:06:48.100,1000.653811
0419269 *0001V,01/01/70 00:06:48.200,1000.653932
0419363 *0001V,01/01/70 00:06:48.300,1000.651967
0419472 *0001V,01/01/70 00:06:48.400,1000.651432
0419566 *0001V,01/01/70 00:06:48.500,1000.651039
0419675 *0001V,01/01/70 00:06:48.600,1000.650722
0419769 *0001V,01/01/70 00:06:48.700,1000.649068
0419878 *0001V,01/01/70 00:06:48.800,1000.648997
0419971 *0001V,01/01/70 00:06:48.900,1000.648450
0420065 *0001V,01/01/70 00:06:49.000,1000.648237
0420174 *0001V,01/01/70 00:06:49.100,1000.646235
0420268 *0001V,01/01/70 00:06:49.200,1000.645853
0420377 *0001V,01/01/70 00:06:49.300,1000.647117
0420471 *0001V,01/01/70 00:06:49.400,1000.646712
0420564 *0001V,01/01/70 00:06:49.500,1000.646348
0420673 *0001V,01/01/70 00:06:49.600,1000.647006
0420767 *0001V,01/01/70 00:06:49.700,1000.647166
0420876 *0001V,01/01/70 00:06:49.800,1000.647004
0420970 *0001V,01/01/70 00:06:49.900,1000.647635
0421063 *0001V,01/01/70 00:06:50.000,1000.648180
0421173 *0001V,01/01/70 00:06:50.100,1000.648583
0421266 *0001V,01/01/70 00:06:50.200,1000.650131
0421375 *0001V,01/01/70 00:06:50.300,1000.648307
0421469 *0001V,01/01/70 00:06:50.400,1000.649745
0421563 *0001V,01/01/70 00:06:50.500,1000.652421
0421672 *0001V,01/01/70 00:06:50.600,1000.652627
0421765 *0001V,01/01/70 00:06:50.700,1000.652560
0421875 *0001V,01/01/70 00:06:50.800,1000.653619
0421968 *0001V,01/01/70 00:06:50.900,1000.655224
0422077 *0001V,01/01/70 00:06:51.000,1000.656401
0422171 *0001V,01/01/70 00:06:51.100,1000.657119
0422265 *0001V,01/01/70 00:06:51.200,1000.658833
0422374 *0001V,01/01/70 00:06:51.300,1000.660025
0422467 *0001V,01/01/70 00:06:51.400,1000.659934
0422577 *0001V,01/01/70 00:06:51.500,1000.660269
0422670 *0001V,01/01/70 00:06:51.600,1000.660778
0422764 *0001V,01/01/70 00:06:51.700,1000.661849
0422873 *0001V,01/01/70 00:06:51.800,1000.661881
0422967 *0001V,01/01/70 00:06:51.900,1000.661537
0423076 *0001V,01/01/70 00:06:52.000,1000.662313
0423169 *0001V,01/01/70 00:06:52.100,1000.663224
0423263 *0001V,01/01/70 00:06:52.200,1000.662676
0423372 *0001V,01/01/70 00:06:52.300,1000.662174
0423466 *0001V,01/01/70 00:06:52.400,1000.661677
0423575 *0001V,01/01/70 00:06:52.500,1000.661536
0423669 *0001V,01/01/70 00:06:52.600,1000.661286
0423778 *0001V,01/01/70 00:06:52.700,1000.660823
0423871 *0001V,01/01/70 00:06:52.800,1000.660120
0423965 *0001V,01/01/70 00:06:52.900,1000.660603
0424074 *0001V,01/01/70 00:06:53.000,1000.660902
0424168 *0001V,01/01/70 00:06:53.100,1000.661001
0424277 *0001V,01/01/70 00:06:53.200,1000.661301
0424371 *0001V,01/01/70 00:06:53.300,1000.661302
0424464 *0001V,01/01/70 00:06:53.400,1000.662493
0424573 *0001V,01/01/70 00:06:53.500,1000.663404
0424667 *0001V,01/01/70 00:06:53.600,1000.663258
0424776 *0001V,01/01/70 00:06:53.700,1000.663462
0424870 *0001V,01/01/70 00:06:53.800,1000.664147
0424963 *0001V,01/01/70 00:06:53.900,1000.665487
0425073 *0001V,01/01/70 00:06:54.000,1000.665876
0425166 *0001V,01/01/70 00:06:54.100,1000.665218
0425275 *0001V,01/01/70 00:06:54.200,1000.665943
0425369 *0001V,01/01/70 00:06:54.300,1000.666691
0425463 *0001V,01/01/70 00:06:54.400,1000.666432
0425572 *0001V,01/01/70 00:06:54.500,1000.665954
0425665 *0001V,01/01/70 00:06:54.600,1000.666690
0425775 *0001V,01/01/70 00:06:54.700,1000.666509
0425868 *0001V,01/01/70 00:06:54.800,1000.665308
0425977 *0001V,01/01/70 00:06:54.900,1000.665474
0426071 *0001V,01/01/70 00:06:55.000,1000.665996
0426165 *0001V,01/01/70 00:06:55.100,1000.664990
0426274 *0001V,01/01/70 00:06:55.200,1000.664736
0426367 *0001V,01/01/70 00:06:55.300,1000.664120
0426477 *0001V,01/01/70 00:06:55.400,1000.663501
0426570 *0001V,01/01/70 00:06:55.500,1000.662202
0426664 *0001V,01/01/70 00:06:55.600,1000.661103
0426773 *0001V,01/01/70 00:06:55.700,1000.660633
0426867 *0001V,01/01/70 00:06:55.800,1000.659550
0426976 *0001V,01/01/70 00:06:55.900,1000.658298
0427069 *0001V,01/01/70 00:06:56.000,1000.657387
0427163 *0001V,01/01/70 00:06:56.100,1000.656274
0427272 *0001V,01/01/70 00:06:56.200,1000.655683
0427366 *0001V,01/01/70 00:06:56.300,1000.654222
0427475 *0001V,01/01/70 00:06:56.400,1000.653078
0427569 *0001V,01/01/70 00:06:56.500,1000.651910
0427678 *0001V,01/01/70 00:06:56.600,1000.651925
0427771 *0001V,01/01/70 00:06:56.700,1000.650510
0427865 *0001V,01/01/70 00:06:56.800,1000.649562
0427974 *0001V,01/01/70 00:06:56.900,1000.648673
0428068 *0001V,01/01/70 00:06:57.000,1000.648780
0428177 *0001V,01/01/70 00:06:57.100,1000.648082
0428271 *0001V,01/01/70 00:06:57.200,1000.646481
0428364 *0001V,01/01/70 00:06:57.300,1000.646797
0428473 *0001V,01/01/70 00:06:57.400,1000.646963
0428567 *0001V,01/01/70 00:06:57.500,1000.645370
0428676 *0001V,01/01/70 00:06:57.600,1000.645243
0428770 *0001V,01/01/70 00:06:57.700,1000.645991
0428863 *0001V,01/01/70 00:06:57.800,1000.645779
0428973 *0001V,01/01/70 00:06:57.900,1000.644696
0429066 *0001V,01/01/70 00:06:58.000,1000.644463
0429175 *0001V,01/01/70 00:06:58.100,1000.645240
0429269 *0001V,01/01/70 00:06:58.200,1000.645935
0429363 *0001V,01/01/70 00:06:58.300,1000.645617
0429472 *0001V,01/01/70 00:06:58.400,1000.646078
0429565 *0001V,01/01/70 00:06:58.500,1000.647167
0429675 *0001V,01/01/70 00:06:58.600,1000.647334
0429768 *0001V,01/01/70 00:06:58.700,1000.647425
0429877 *0001V,01/01/70 00:06:58.800,1000.647918
0429971 *0001V,01/01/70 00:06:58.900,1000.648673
0430065 *0001V,01/01/70 00:06:59.000,1000.649177
0430174 *0001V,01/01/70 00:06:59.100,1000.650106
0430267 *0001V,01/01/70 00:06:59.200,1000.650440
0430377 *0001V,01/01/70 00:06:59.300,1000.651110
0430470 *0001V,01/01/70 00:06:59.400,1000.651420
0430564 *0001V,01/01/70 00:06:59.500,1000.652302
0430673 *0001V,01/01/70 00:06:59.600,1000.653329
0430767 *0001V,01/01/70 00:06:59.700,1000.653949
0430876 *0001V,01/01/70 00:06:59.800,1000.654679
0430969 *0001V,01/01/70 00:06:59.900,1000.654785
0431063 *0001V,01/01/70 00:07:00.000,1000.655739
0431172 *0001V,01/01/70 00:07:00.100,1000.656877
0431266 *0001V,01/01/70 00:07:00.200,1000.657248
0431375 *0001V,01/01/70 00:07:00.300,1000.658023
0431469 *0001V,01/01/70 00:07:00.400,1000.658798
0431562 *0001V,01/01/70 00:07:00.500,1000.659390
0431671 *0001V,01/01/70 00:07:00.600,1000.660008
0431765 *0001V,01/01/70 00:07:00.700,1000.660234
0431874 *0001V,01/01/70 00:07:00.800,1000.660542
0431968 *0001V,01/01/70 00:07:00.900,1000.661301
0432077 *0001V,01/01/70 00:07:01.000,1000.662244
0432171 *0001V,01/01/70 00:07:01.100,1000.662268
0432264 *0001V,01/01/70 00:07:01.200,1000.662390
0432373 *0001V,01/01/70 00:07:01.300,1000.662570
0432467 *0001V,01/01/70 00:07:01.400,1000.663091
0432576 *0001V,01/01/70 00:07:01.500,1000.663338
0432670 *0001V,01/01/70 00:07:01.600,1000.664208
0432763 *0001V,01/01/70 00:07:01.700,1000.664232
0432873 *0001V,01/01/70 00:07:01.800,1000.664250
0432966 *0001V,01/01/70 00:07:01.900,1000.664317
0433075 *0001V,01/01/70 00:07:02.000,1000.664714
0433169 *0001V,01/01/70 00:07:02.100,1000.665498
0433263 *0001V,01/01/70 00:07:02.200,1000.664822
0433372 *0001V,01/01/70 00:07:02.300,1000.665380
0433465 *0001V,01/01/70 00:07:02.400,1000.666278
0433575 *0001V,01/01/70 00:07:02.500,1000.666096
0433668 *0001V,01/01/70 00:07:02.600,1000.666112
0433777 *0001V,01/01/70 00:07:02.700,1000.666931
0433871 *0001V,01/01/70 00:07:02.800,1000.667571
0433965 *0001V,01/01/70 00:07:02.900,1000.667004
0434074 *0001V,01/01/70 00:07:03.000,1000.667709
0434167 *0001V,01/01/70 00:07:03.100,1000.668358
0434277 *0001V,01/01/70 00:07:03.200,1000.668605
0434370 *0001V,01/01/70 00:07:03.300,1000.668930
0434464 *0001V,01/01/70 00:07:03.400,1000.669015
0434573 *0001V,01/01/70 00:07:03.500,1000.669573
0434667 *0001V,01/01/70 00:07:03.600,1000.669881
0434776 *0001V,01/01/70 00:07:03.700,1000.669372
0434869 *0001V,01/01/70 00:07:03.800,1000.670571
0434963 *0001V,01/01/70 00:07:03.900,1000.670726
0435072 *0001V,01/01/70 00:07:04.000,1000.669933
0435166 *0001V,01/01/70 00:07:04.100,1000.669788
0435275 *0001V,01/01/70 00:07:04.200,1000.670315
0435369 *0001V,01/01/70 00:07:04.300,1000.670125
0435478 *0001V,01/01/70 00:07:04.400,1000.668993
0435571 *0001V,01/01/70 00:07:04.500,1000.668658
0435665 *0001V,01/01/70 00:07:04.600,1000.669267
0435774 *0001V,01/01/70 00:07:04.700,1000.668311
0435868 *0001V,01/01/70 00:07:04.800,1000.667555
0435977 *0001V,01/01/70 00:07:04.900,1000.667065
0436071 *0001V,01/01/70 00:07:05.000,1000.667613
0436164 *0001V,01/01/70 00:07:05.100,1000.666979
0436273 *0001V,01/01/70 00:07:05.200,1000.666239
0436367 *0001V,01/01/70 00:07:05.300,1000.666367
0436476 *0001V,01/01/70 00:07:05.400,1000.666376
0436570 *0001V,01/01/70 00:07:05.500,1000.665797
0436663 *0001V,01/01/70 00:07:05.600,1000.664667
0436773 *0001V,01/01/70 00:07:05.700,1000.665268
0436866 *0001V,01/01/70 00:07:05.800,1000.665679
0436975 *0001V,01/01/70 00:07:05.900,1000.665005
0437069 *0001V,01/01/70 00:07:06.000,1000.664535
0437163 *0001V,01/01/70 00:07:06.100,1000.665656
0437272 *0001V,01/01/70 00:07:06.200,1000.665353
0437365 *0001V,01/01/70 00:07:06.300,1000.665149
0437475 *0001V,01/01/70 00:07:06.400,1000.664797
0437568 *0001V,01/01/70 00:07:06.500,1000.665583
0437677 *0001V,01/01/70 00:07:06.600,1000.666010
0437771 *0001V,01/01/70 00:07:06.700,1000.665211
0437865 *0001V,01/01/70 00:07:06.800,1000.664770
0437974 *0001V,01/01/70 00:07:06.900,1000.666300
0438067 *0001V,01/01/70 00:07:07.000,1000.666194
0438177 *0001V,01/01/70 00:07:07.100,1000.665161
0438270 *0001V,01/01/70 00:07:07.200,1000.665547
0438364 *0001V,01/01/70 00:07:07.300,1000.666683
0438473 *0001V,01/01/70 00:07:07.400,1000.666962
0438567 *0001V,01/01/70 00:07:07.500,1000.665590
0438676 *0001V,01/01/70 00:07:07.600,1000.665929
0438769 *0001V,01/01/70 00:07:07.700,1000.667384
0438863 *0001V,01/01/70 00:07:07.800,1000.666237
0438972 *0001V,01/01/70 00:07:07.900,1000.665641
0439066 *0001V,01/01/70 00:07:08.000,1000.666528
0439175 *0001V,01/01/70 00:07:08.100,1000.666455
0439269 *0001V,01/01/70 00:07:08.200,1000.665403
0439378 *0001V,01/01/70 00:07:08.300,1000.664879
0439471 *0001V,01/01/70 00:07:08.400,1000.665165
0439565 *0001V,01/01/70 00:07:08.500,1000.665263
0439674 *0001V,01/01/70 00:07:08.600,1000.663747
0439768 *0001V,01/01/70 00:07:08.700,1000.662974
0439877 *0001V,01/01/70 00:07:08.800,1000.663709
0439971 *0001V,01/01/70 00:07:08.900,1000.662507
0440064 *0001V,01/01/70 00:07:09.000,1000.660850
0440173 *0001V,01/01/70 00:07:09.100,1000.660770
0440267 *0001V,01/01/70 00:07:09.200,1000.660453
0440376 *0001V,01/01/70 00:07:09.300,1000.659333
0440470 *0001V,01/01/70 00:07:09.400,1000.657616
0440563 *0001V,01/01/70 00:07:09.500,1000.657028
0440673 *0001V,01/01/70 00:07:09.600,1000.656295
0440766 *0001V,01/01/70 00:07:09.700,1000.654806
0440875 *0001V,01/01/70 00:07:09.800,1000.653200
0440969 *0001V,01/01/70 00:07:09.900,1000.653211
0441063 *0001V,01/01/70 00:07:10.000,1000.651713
0441172 *0001V,01/01/70 00:07:10.100,1000.650208
0441265 *0001V,01/01/70 00:07:10.200,1000.649333
0441375 *0001V,01/01/70 00:07:10.300,1000.648478
0441468 *0001V,01/01/70 00:07:10.400,1000.647540
0441577 *0001V,01/01/70 00:07:10.500,1000.646182
0441671 *0001V,01/01/70 00:07:10.600,1000.644258
0441765 *0001V,01/01/70 00:07:10.700,1000.643225
0441874 *0001V,01/01/70 00:07:10.800,1000.641892
0441967 *0001V,01/01/70 00:07:10.900,1000.640231
0442077 *0001V,01/01/70 00:07:11.000,1000.639275
0442170 *0001V,01/01/70 00:07:11.100,1000.638346
0442264 *0001V,01/01/70 00:07:11.200,1000.637994
0442373 *0001V,01/01/70 00:07:11.300,1000.636517
0442467 *0001V,01/01/70 00:07:11.400,1000.634446
0442576 *0001V,01/01/70 00:07:11.500,1000.633816
0442669 *0001V,01/01/70 00:07:11.600,1000.632791
0442763 *0001V,01/01/70 00:07:11.700,1000.633006
0442872 *0001V,01/01/70 00:07:11.800,1000.632787
0442966 *0001V,01/01/70 00:07:11.900,1000.632444
0443075 *0001V,01/01/70 00:07:12.000,1000.632561
0443169 *0001V,01/01/70 00:07:12.100,1000.633276
0443278 *0001V,01/01/70 00:07:12.200,1000.633175
0443371 *0001V,01/01/70 00:07:12.300,1000.633816
0443465 *0001V,01/01/70 00:07:12.400,1000.633556
0443574 *0001V,01/01/70 00:07:12.500,1000.633279
0443668 *0001V,01/01/70 00:07:12.600,1000.634200
0443777 *0001V,01/01/70 00:07:12.700,1000.634347
0443871 *0001V,01/01/70 00:07:12.800,1000.632360
0443964 *0001V,01/01/70 00:07:12.900,1000.635389
0444073 *0001V,01/01/70 00:07:13.000,1000.637970
0444167 *0001V,01/01/70 00:07:13.100,1000.634753
0444276 *0001V,01/01/70 00:07:13.200,1000.640517
0444370 *0001V,01/01/70 00:07:13.300,1000.639700
0444463 *0001V,01/01/70 00:07:13.400,1000.639787
0444573 *0001V,01/01/70 00:07:13.500,1000.643173
0444666 *0001V,01/01/70 00:07:13.600,1000.642210
0444775 *0001V,01/01/70 00:07:13.700,1000.642712
0444869 *0001V,01/01/70 00:07:13.800,1000.645209
0444963 *0001V,01/01/70 00:07:13.900,1000.646432
0445072 *0001V,01/01/70 00:07:14.000,1000.644166
0445165 *0001V,01/01/70 00:07:14.100,1000.645880
0445275 *0001V,01/01/70 00:07:14.200,1000.648318
0445368 *0001V,01/01/70 00:07:14.300,1000.649551
0445477 *0001V,01/01/70 00:07:14.400,1000.650845
0445571 *0001V,01/01/70 00:07:14.500,1000.650332
0445665 *0001V,01/01/70 00:07:14.600,1000.650067
0445774 *0001V,01/01/70 00:07:14.700,1000.650145
0445867 *0001V,01/01/70 00:07:14.800,1000.647824
0445977 *0001V,01/01/70 00:07:14.900,1000.646837
0446070 *0001V,01/01/70 00:07:15.000,1000.648228
0446164 *0001V,01/01/70 00:07:15.100,1000.648926
0446273 *0001V,01/01/70 00:07:15.200,1000.644613
0446367 *0001V,01/01/70 00:07:15.300,1000.644598
0446476 *0001V,01/01/70 00:07:15.400,1000.644231
0446569 *0001V,01/01/70 00:07:15.500,1000.645279
0446663 *0001V,01/01/70 00:07:15.600,1000.645657
0446772 *0001V,01/01/70 00:07:15.700,1000.644689
0446866 *0001V,01/01/70 00:07:15.800,1000.643520
0446975 *0001V,01/01/70 00:07:15.900,1000.642860
0447069 *0001V,01/01/70 00:07:16.000,1000.645803
0447162 *0001V,01/01/70 00:07:16.100,1000.646741
0447271 *0001V,01/01/70 00:07:16.200,1000.645605
0447365 *0001V,01/01/70 00:07:16.300,1000.647812
0447474 *0001V,01/01/70 00:07:16.400,1000.648184
0447568 *0001V,01/01/70 00:07:16.500,1000.649259
0447677 *0001V,01/01/70 00:07:16.600,1000.649258
0447771 *0001V,01/01/70 00:07:16.700,1000.649674
0447864 *0001V,01/01/70 00:07:16.800,1000.651223
0447973 *0001V,01/01/70 00:07:16.900,1000.650892
0448067 *0001V,01/01/70 00:07:17.000,1000.652689
0448176 *0001V,01/01/70 00:07:17.100,1000.651967
0448270 *0001V,01/01/70 00:07:17.200,1000.653090
0448363 *0001V,01/01/70 00:07:17.300,1000.653724
0448473 *0001V,01/01/70 00:07:17.400,1000.655082
0448566 *0001V,01/01/70 00:07:17.500,1000.653792
0448675 *0001V,01/01/70 00:07:17.600,1000.655637
0448769 *0001V,01/01/70 00:07:17.700,1000.656792
0448863 *0001V,01/01/70 00:07:17.800,1000.659337
0448972 *0001V,01/01/70 00:07:17.900,1000.660157
0449065 *0001V,01/01/70 00:07:18.000,1000.659906
0449175 *0001V,01/01/70 00:07:18.100,1000.661280
0449268 *0001V,01/01/70 00:07:18.200,1000.661630
0449377 *0001V,01/01/70 00:07:18.300,1000.663086
0449471 *0001V,01/01/70 00:07:18.400,1000.663490
0449565 *0001V,01/01/70 00:07:18.500,1000.663909
0449674 *0001V,01/01/70 00:07:18.600,1000.664455
0449767 *0001V,01/01/70 00:07:18.700,1000.665466
0449877 *0001V,01/01/70 00:07:18.800,1000.665740
0449970 *0001V,01/01/70 00:07:18.900,1000.665886
0450064 *0001V,01/01/70 00:07:19.000,1000.666092
0450173 *0001V,01/01/70 00:07:19.100,1000.667049
0450267 *0001V,01/01/70 00:07:19.200,1000.666597
0450376 *0001V,01/01/70 00:07:19.300,1000.665898
0450469 *0001V,01/01/70 00:07:19.400,1000.665978
0450563 *0001V,01/01/70 00:07:19.500,1000.664342
0450672 *0001V,01/01/70 00:07:19.600,1000.664225
0450766 *0001V,01/01/70 00:07:19.700,1000.662897
0450875 *0001V,01/01/70 00:07:19.800,1000.662280
0450969 *0001V,01/01/70 00:07:19.900,1000.661688
0451078 *0001V,01/01/70 00:07:20.000,1000.661086
0451171 *0001V,01/01/70 00:07:20.100,1000.660187
0451265 *0001V,01/01/70 00:07:20.200,1000.658092
0451374 *0001V,01/01/70 00:07:20.300,1000.655873
0451468 *0001V,01/01/70 00:07:20.400,1000.654956
0451577 *0001V,01/01/70 00:07:20.500,1000.653395
0451671 *0001V,01/01/70 00:07:20.600,1000.651302
0451764 *0001V,01/01/70 00:07:20.700,1000.649711
0451873 *0001V,01/01/70 00:07:20.800,1000.647226
0451967 *0001V,01/01/70 00:07:20.900,1000.645727
0452076 *0001V,01/01/70 00:07:21.000,1000.644703
0452170 *0001V,01/01/70 00:07:21.100,1000.642960
0452263 *0001V,01/01/70 00:07:21.200,1000.641262
0452373 *0001V,01/01/70 00:07:21.300,1000.640256
0452466 *0001V,01/01/70 00:07:21.400,1000.639093
0452575 *0001V,01/01/70 00:07:21.500,1000.638132
0452669 *0001V,01/01/70 00:07:21.600,1000.636442
0452763 *0001V,01/01/70 00:07:21.700,1000.636814
0452872 *0001V,01/01/70 00:07:21.800,1000.636801
0452965 *0001V,01/01/70 00:07:21.900,1000.636485
0453075 *0001V,01/01/70 00:07:22.000,1000.636398
0453168 *0001V,01/01/70 00:07:22.100,1000.636633
0453277 *0001V,01/01/70 00:07:22.200,1000.635281
0453371 *0001V,01/01/70 00:07:22.300,1000.634186
0453465 *0001V,01/01/70 00:07:22.400,1000.633200
0453574 *0001V,01/01/70 00:07:22.500,1000.633831
0453667 *0001V,01/01/70 00:07:22.600,1000.635185
0453777 *0001V,01/01/70 00:07:22.700,1000.636171
0453870 *0001V,01/01/70 00:07:22.800,1000.636428
0453964 *0001V,01/01/70 00:07:22.900,1000.637252
0454073 *0001V,01/01/70 00:07:23.000,1000.637119
0454167 *0001V,01/01/70 00:07:23.100,1000.635932
0454276 *0001V,01/01/70 00:07:23.200,1000.636164
0454369 *0001V,01/01/70 00:07:23.300,1000.638179
0454463 *0001V,01/01/70 00:07:23.400,1000.639200
0454572 *0001V,01/01/70 00:07:23.500,1000.635872
0454666 *0001V,01/01/70 00:07:23.600,1000.635173
0454775 *0001V,01/01/70 00:07:23.700,1000.635569
0454869 *0001V,01/01/70 00:07:23.800,1000.638701
0454978 *0001V,01/01/70 00:07:23.900,1000.639765
0455071 *0001V,01/01/70 00:07:24.000,1000.642575
0455165 *0001V,01/01/70 00:07:24.100,1000.640975
0455274 *0001V,01/01/70 00:07:24.200,1000.640176
0455368 *0001V,01/01/70 00:07:24.300,1000.641637
0455477 *0001V,01/01/70 00:07:24.400,1000.642295
0455571 *0001V,01/01/70 00:07:24.500,1000.644377
0455664 *0001V,01/01/70 00:07:24.600,1000.644758
0455773 *0001V,01/01/70 00:07:24.700,1000.644457
0455867 *0001V,01/01/70 00:07:24.800,1000.645634
0455976 *0001V,01/01/70 00:07:24.900,1000.644513
0456070 *0001V,01/01/70 00:07:25.000,1000.642671
0456163 *0001V,01/01/70 00:07:25.100,1000.642020
0456273 *0001V,01/01/70 00:07:25.200,1000.643892
0456366 *0001V,01/01/70 00:07:25.300,1000.642487
0456475 *0001V,01/01/70 00:07:25.400,1000.641816
0456569 *0001V,01/01/70 00:07:25.500,1000.640236
0456663 *0001V,01/01/70 00:07:25.600,1000.639758
0456772 *0001V,01/01/70 00:07:25.700,1000.639757
0456865 *0001V,01/01/70 00:07:25.800,1000.639395
0456975 *0001V,01/01/70 00:07:25.900,1000.640380
0457068 *0001V,01/01/70 00:07:26.000,1000.639054
0457177 *0001V,01/01/70 00:07:26.100,1000.634544
0457271 *0001V,01/01/70 00:07:26.200,1000.635353
0457365 *0001V,01/01/70 00:07:26.300,1000.636182
0457474 *0001V,01/01/70 00:07:26.400,1000.631851
0457567 *0001V,01/01/70 00:07:26.500,1000.631267
0457677 *0001V,01/01/70 00:07:26.600,1000.633143
0457770 *0001V,01/01/70 00:07:26.700,1000.632275
0457864 *0001V,01/01/70 00:07:26.800,1000.633601
0457973 *0001V,01/01/70 00:07:26.900,1000.632008
0458067 *0001V,01/01/70 00:07:27.000,1000.630256
0458176 *0001V,01/01/70 00:07:27.100,1000.630629
0458269 *0001V,01/01/70 00:07:27.200,1000.633272
0458363 *0001V,01/01/70 00:07:27.300,1000.632885
0458472 *0001V,01/01/70 00:07:27.400,1000.634100
0458566 *0001V,01/01/70 00:07:27.500,1000.632897
0458675 *0001V,01/01/70 00:07:27.600,1000.633771
0458769 *0001V,01/01/70 00:07:27.700,1000.635196
0458878 *0001V,01/01/70 00:07:27.800,1000.639189
0458972 *0001V,01/01/70 00:07:27.900,1000.638495
0459065 *0001V,01/01/70 00:07:28.000,1000.638281
0459174 *0001V,01/01/70 00:07:28.100,1000.640317
0459268 *0001V,01/01/70 00:07:28.200,1000.641182
0459377 *0001V,01/01/70 00:07:28.300,1000.641292
0459471 *0001V,01/01/70 00:07:28.400,1000.645500
0459564 *0001V,01/01/70 00:07:28.500,1000.646458
0459674 *0001V,01/01/70 00:07:28.600,1000.651528
0459767 *0001V,01/01/70 00:07:28.700,1000.653836
0459876 *0001V,01/01/70 00:07:28.800,1000.654805
0459970 *0001V,01/01/70 00:07:28.900,1000.656919
0500064 *0001V,01/01/70 00:07:29.000,1000.658225
0500173 *0001V,01/01/70 00:07:29.100,1000.662142
0500266 *0001V,01/01/70 00:07:29.200,1000.664524
0500376 *0001V,01/01/70 00:07:29.300,1000.666711
0500469 *0001V,01/01/70 00:07:29.400,1000.666470
0500563 *0001V,01/01/70 00:07:29.500,1000.667855
0500672 *0001V,01/01/70 00:07:29.600,1000.668849
0500766 *0001V,01/01/70 00:07:29.700,1000.669624
0500875 *0001V,01/01/70 00:07:29.800,1000.668467
0500968 *0001V,01/01/70 00:07:29.900,1000.669940
0501078 *0001V,01/01/70 00:07:30.000,1000.670391
0501171 *0001V,01/01/70 00:07:30.100,1000.668021
0501265 *0001V,01/01/70 00:07:30.200,1000.667568
0501374 *0001V,01/01/70 00:07:30.300,1000.666617
0501468 *0001V,01/01/70 00:07:30.400,1000.666319
0501577 *0001V,01/01/70 00:07:30.500,1000.665461
0501670 *0001V,01/01/70 00:07:30.600,1000.664952
0501764 *0001V,01/01/70 00:07:30.700,1000.663751
0501873 *0001V,01/01/70 00:07:30.800,1000.663146
0501967 *0001V,01/01/70 00:07:30.900,1000.662147
0502076 *0001V,01/01/70 00:07:31.000,1000.662353
0502170 *0001V,01/01/70 00:07:31.100,1000.662346
0502263 *0001V,01/01/70 00:07:31.200,1000.661512
0502372 *0001V,01/01/70 00:07:31.300,1000.659687
0502466 *0001V,01/01/70 00:07:31.400,1000.660126
0502575 *0001V,01/01/70 00:07:31.500,1000.658822
0502669 *0001V,01/01/70 00:07:31.600,1000.657928
0502762 *0001V,01/01/70 00:07:31.700,1000.656683
0502872 *0001V,01/01/70 00:07:31.800,1000.656290
0502965 *0001V,01/01/70 00:07:31.900,1000.655475
0503074 *0001V,01/01/70 00:07:32.000,1000.655072
0503168 *0001V,01/01/70 00:07:32.100,1000.654001
0503277 *0001V,01/01/70 00:07:32.200,1000.654483
0503371 *0001V,01/01/70 00:07:32.300,1000.653940
0503464 *0001V,01/01/70 00:07:32.400,1000.652745
0503574 *0001V,01/01/70 00:07:32.500,1000.650785
0503667 *0001V,01/01/70 00:07:32.600,1000.650763
0503776 *0001V,01/01/70 00:07:32.700,1000.651344
0503870 *0001V,01/01/70 00:07:32.800,1000.651810
0503964 *0001V,01/01/70 00:07:32.900,1000.651107
0504073 *0001V,01/01/70 00:07:33.000,1000.649685
0504166 *0001V,01/01/70 00:07:33.100,1000.650465
0504276 *0001V,01/01/70 00:07:33.200,1000.648938
0504369 *0001V,01/01/70 00:07:33.300,1000.649656
0504463 *0001V,01/01/70 00:07:33.400,1000.649842
0504572 *0001V,01/01/70 00:07:33.500,1000.648412
0504666 *0001V,01/01/70 00:07:33.600,1000.647411
0504775 *0001V,01/01/70 00:07:33.700,1000.647472
0504868 *0001V,01/01/70 00:07:33.800,1000.646715
0504978 *0001V,01/01/70 00:07:33.900,1000.644871
0505071 *0001V,01/01/70 00:07:34.000,1000.645283
0505165 *0001V,01/01/70 00:07:34.100,1000.644615
0505274 *0001V,01/01/70 00:07:34.200,1000.644454
0505368 *0001V,01/01/70 00:07:34.300,1000.644759
0505477 *0001V,01/01/70 00:07:34.400,1000.645000
0505570 *0001V,01/01/70 00:07:34.500,1000.645314
0505664 *0001V,01/01/70 00:07:34.600,1000.645820
0505773 *0001V,01/01/70 00:07:34.700,1000.647344
0505867 *0001V,01/01/70 00:07:34.800,1000.647416
0505976 *0001V,01/01/70 00:07:34.900,1000.646390
0506070 *0001V,01/01/70 00:07:35.000,1000.649681
0506163 *0001V,01/01/70 00:07:35.100,1000.650084
0506272 *0001V,01/01/70 00:07:35.200,1000.649492
0506366 *0001V,01/01/70 00:07:35.300,1000.649458
0506475 *0001V,01/01/70 00:07:35.400,1000.650629
0506569 *0001V,01/01/70 00:07:35.500,1000.649610
0506678 *0001V,01/01/70 00:07:35.600,1000.648900
0506772 *0001V,01/01/70 00:07:35.700,1000.651751
0506865 *0001V,01/01/70 00:07:35.800,1000.651431
0506974 *0001V,01/01/70 00:07:35.900,1000.651506
0507068 *0001V,01/01/70 00:07:36.000,1000.652157
0507177 *0001V,01/01/70 00:07:36.100,1000.652281
0507271 *0001V,01/01/70 00:07:36.200,1000.652157
0507364 *0001V,01/01/70 00:07:36.300,1000.652803
0507474 *0001V,01/01/70 00:07:36.400,1000.651756
0507567 *0001V,01/01/70 00:07:36.500,1000.652374
0507676 *0001V,01/01/70 00:07:36.600,1000.652015
0507770 *0001V,01/01/70 00:07:36.700,1000.651132
0507864 *0001V,01/01/70 00:07:36.800,1000.651698
0507973 *0001V,01/01/70 00:07:36.900,1000.650892
0508066 *0001V,01/01/70 00:07:37.000,1000.650171
0508176 *0001V,01/01/70 00:07:37.100,1000.648622
0508269 *0001V,01/01/70 00:07:37.200,1000.647905
0508363 *0001V,01/01/70 00:07:37.300,1000.647324
0508472 *0001V,01/01/70 00:07:37.400,1000.645492
0508566 *0001V,01/01/70 00:07:37.500,1000.645394
0508675 *0001V,01/01/70 00:07:37.600,1000.646273
0508768 *0001V,01/01/70 00:07:37.700,1000.646468
0508862 *0001V,01/01/70 00:07:37.800,1000.644995
0508971 *0001V,01/01/70 00:07:37.900,1000.645946
0509065 *0001V,01/01/70 00:07:38.000,1000.645950
0509174 *0001V,01/01/70 00:07:38.100,1000.645525
0509268 *0001V,01/01/70 00:07:38.200,1000.645727
0509377 *0001V,01/01/70 00:07:38.300,1000.645710
0509470 *0001V,01/01/70 00:07:38.400,1000.644818
0509564 *0001V,01/01/70 00:07:38.500,1000.645398
0509673 *0001V,01/01/70 00:07:38.600,1000.644854
0509767 *0001V,01/01/70 00:07:38.700,1000.646252
0509876 *0001V,01/01/70 00:07:38.800,1000.646308
0509970 *0001V,01/01/70 00:07:38.900,1000.646455
0510063 *0001V,01/01/70 00:07:39.000,1000.646656
0510172 *0001V,01/01/70 00:07:39.100,1000.646891
0510266 *0001V,01/01/70 00:07:39.200,1000.646901
0510375 *0001V,01/01/70 00:07:39.300,1000.647216
0510469 *0001V,01/01/70 00:07:39.400,1000.647309
0510562 *0001V,01/01/70 00:07:39.500,1000.648544
0510672 *0001V,01/01/70 00:07:39.600,1000.648113
0510765 *0001V,01/01/70 00:07:39.700,1000.648875
0510874 *0001V,01/01/70 00:07:39.800,1000.649109
0510968 *0001V,01/01/70 00:07:39.900,1000.649485
0511077 *0001V,01/01/70 00:07:40.000,1000.650724
0511171 *0001V,01/01/70 00:07:40.100,1000.651529
0511264 *0001V,01/01/70 00:07:40.200,1000.652574
0511374 *0001V,01/01/70 00:07:40.300,1000.652054
0511467 *0001V,01/01/70 00:07:40.400,1000.653414
0511576 *0001V,01/01/70 00:07:40.500,1000.654142
0511670 *0001V,01/01/70 00:07:40.600,1000.654976
0511764 *0001V,01/01/70 00:07:40.700,1000.656130
0511873 *0001V,01/01/70 00:07:40.800,1000.656150
0511966 *0001V,01/01/70 00:07:40.900,1000.656961
0512076 *0001V,01/01/70 00:07:41.000,1000.657888
0512169 *0001V,01/01/70 00:07:41.100,1000.658734
0512263 *0001V,01/01/70 00:07:41.200,1000.659243
0512372 *0001V,01/01/70 00:07:41.300,1000.660395
0512466 *0001V,01/01/70 00:07:41.400,1000.660860
0512575 *0001V,01/01/70 00:07:41.500,1000.660468
0512668 *0001V,01/01/70 00:07:41.600,1000.660638
0512778 *0001V,01/01/70 00:07:41.700,1000.660442
0512871 *0001V,01/01/70 00:07:41.800,1000.660238
0512965 *0001V,01/01/70 00:07:41.900,1000.660785
0513074 *0001V,01/01/70 00:07:42.000,1000.660666
0513168 *0001V,01/01/70 00:07:42.100,1000.659573
0513277 *0001V,01/01/70 00:07:42.200,1000.659909
0513370 *0001V,01/01/70 00:07:42.300,1000.660063
0513464 *0001V,01/01/70 00:07:42.400,1000.659368
0513573 *0001V,01/01/70 00:07:42.500,1000.659185
0513667 *0001V,01/01/70 00:07:42.600,1000.659460
0513776 *0001V,01/01/70 00:07:42.700,1000.658511
0513870 *0001V,01/01/70 00:07:42.800,1000.658793
0513963 *0001V,01/01/70 00:07:42.900,1000.658627
0514072 *0001V,01/01/70 00:07:43.000,1000.658841
0514166 *0001V,01/01/70 00:07:43.100,1000.658374
0514275 *0001V,01/01/70 00:07:43.200,1000.658603
0514369 *0001V,01/01/70 00:07:43.300,1000.659050
0514462 *0001V,01/01/70 00:07:43.400,1000.658800
0514572 *0001V,01/01/70 00:07:43.500,1000.657881
0514665 *0001V,01/01/70 00:07:43.600,1000.657441
0514774 *0001V,01/01/70 00:07:43.700,1000.657619
0514868 *0001V,01/01/70 00:07:43.800,1000.657766
0514977 *0001V,01/01/70 00:07:43.900,1000.656912
0515071 *0001V,01/01/70 00:07:44.000,1000.656464
0515164 *0001V,01/01/70 00:07:44.100,1000.657146
0515274 *0001V,01/01/70 00:07:44.200,1000.656691
0515367 *0001V,01/01/70 00:07:44.300,1000.655599
0515476 *0001V,01/01/70 00:07:44.400,1000.655836
0515570 *0001V,01/01/70 00:07:44.500,1000.655727
0515664 *0001V,01/01/70 00:07:44.600,1000.655612
0515773 *0001V,01/01/70 00:07:44.700,1000.655737
0515866 *0001V,01/01/70 00:07:44.800,1000.655100
0515976 *0001V,01/01/70 00:07:44.900,1000.655054
0516069 *0001V,01/01/70 00:07:45.000,1000.655201
0516163 *0001V,01/01/70 00:07:45.100,1000.654592
0516272 *0001V,01/01/70 00:07:45.200,1000.654975
0516366 *0001V,01/01/70 00:07:45.300,1000.654903
0516475 *0001V,01/01/70 00:07:45.400,1000.655706
0516568 *0001V,01/01/70 00:07:45.500,1000.655544
0516678 *0001V,01/01/70 00:07:45.600,1000.655167
0516771 *0001V,01/01/70 00:07:45.700,1000.656192
0516865 *0001V,01/01/70 00:07:45.800,1000.655152
0516974 *0001V,01/01/70 00:07:45.900,1000.655770
0517068 *0001V,01/01/70 00:07:46.000,1000.656007
0517177 *0001V,01/01/70 00:07:46.100,1000.656115
0517270 *0001V,01/01/70 00:07:46.200,1000.656039
0517364 *0001V,01/01/70 00:07:46.300,1000.655850
0517473 *0001V,01/01/70 00:07:46.400,1000.655873
0517567 *0001V,01/01/70 00:07:46.500,1000.656222
0517676 *0001V,01/01/70 00:07:46.600,1000.655645
0517770 *0001V,01/01/70 00:07:46.700,1000.656418
0517863 *0001V,01/01/70 00:07:46.800,1000.656365
0517972 *0001V,01/01/70 00:07:46.900,1000.656876
0518066 *0001V,01/01/70 00:07:47.000,1000.656189
0518175 *0001V,01/01/70 00:07:47.100,1000.657008
0518269 *0001V,01/01/70 00:07:47.200,1000.657641
0518362 *0001V,01/01/70 00:07:47.300,1000.657279
0518472 *0001V,01/01/70 00:07:47.400,1000.657057
0518565 *0001V,01/01/70 00:07:47.500,1000.657718
0518674 *0001V,01/01/70 00:07:47.600,1000.657712
0518768 *0001V,01/01/70 00:07:47.700,1000.658000
0518877 *0001V,01/01/70 00:07:47.800,1000.657598
0518971 *0001V,01/01/70 00:07:47.900,1000.657276
0519064 *0001V,01/01/70 00:07:48.000,1000.657673
0519174 *0001V,01/01/70 00:07:48.100,1000.657165
0519267 *0001V,01/01/70 00:07:48.200,1000.657192
0519376 *0001V,01/01/70 00:07:48.300,1000.657974
0519470 *0001V,01/01/70 00:07:48.400,1000.657800
0519564 *0001V,01/01/70 00:07:48.500,1000.657468
0519673 *0001V,01/01/70 00:07:48.600,1000.657394
0519766 *0001V,01/01/70 00:07:48.700,1000.658180
0519876 *0001V,01/01/70 00:07:48.800,1000.658398
0519969 *0001V,01/01/70 00:07:48.900,1000.657927
0520063 *0001V,01/01/70 00:07:49.000,1000.658782
0520172 *0001V,01/01/70 00:07:49.100,1000.658732
0520266 *0001V,01/01/70 00:07:49.200,1000.658936
0520375 *0001V,01/01/70 00:07:49.300,1000.659286
0520468 *0001V,01/01/70 00:07:49.400,1000.659816
0520578 *0001V,01/01/70 00:07:49.500,1000.660959
0520671 *0001V,01/01/70 00:07:49.600,1000.659921
0520765 *0001V,01/01/70 00:07:49.700,1000.659540
0520874 *0001V,01/01/70 00:07:49.800,1000.660145
0520968 *0001V,01/01/70 00:07:49.900,1000.659402
0521077 *0001V,01/01/70 00:07:50.000,1000.658569
0521170 *0001V,01/01/70 00:07:50.100,1000.658719
0521264 *0001V,01/01/70 00:07:50.200,1000.659388
0521373 *0001V,01/01/70 00:07:50.300,1000.658782
0521467 *0001V,01/01/70 00:07:50.400,1000.657573
0521576 *0001V,01/01/70 00:07:50.500,1000.657329
0521670 *0001V,01/01/70 00:07:50.600,1000.657290
0521763 *0001V,01/01/70 00:07:50.700,1000.656037
0521872 *0001V,01/01/70 00:07:50.800,1000.655746
0521966 *0001V,01/01/70 00:07:50.900,1000.655892
0522075 *0001V,01/01/70 00:07:51.000,1000.654891
0522169 *0001V,01/01/70 00:07:51.100,1000.654127
0522262 *0001V,01/01/70 00:07:51.200,1000.654104
0522372 *0001V,01/01/70 00:07:51.300,1000.653986
0522465 *0001V,01/01/70 00:07:51.400,1000.653644
0522574 *0001V,01/01/70 00:07:51.500,1000.653008
0522668 *0001V,01/01/70 00:07:51.600,1000.653272
0522777 *0001V,01/01/70 00:07:51.700,1000.653063
0522871 *0001V,01/01/70 00:07:51.800,1000.652980
0522964 *0001V,01/01/70 00:07:51.900,1000.652906
0523074 *0001V,01/01/70 00:07:52.000,1000.652903
0523167 *0001V,01/01/70 00:07:52.100,1000.652800
0523276 *0001V,01/01/70 00:07:52.200,1000.652082
0523370 *0001V,01/01/70 00:07:52.300,1000.652276
0523464 *0001V,01/01/70 00:07:52.400,1000.651857
0523573 *0001V,01/01/70 00:07:52.500,1000.653055
0523666 *0001V,01/01/70 00:07:52.600,1000.653091
0523776 *0001V,01/01/70 00:07:52.700,1000.652503
0523869 *0001V,01/01/70 00:07:52.800,1000.652699
0523963 *0001V,01/01/70 00:07:52.900,1000.653387
0524072 *0001V,01/01/70 00:07:53.000,1000.654272
0524166 *0001V,01/01/70 00:07:53.100,1000.654259
0524275 *0001V,01/01/70 00:07:53.200,1000.653607
0524368 *0001V,01/01/70 00:07:53.300,1000.654866
0524478 *0001V,01/01/70 00:07:53.400,1000.655649
0524571 *0001V,01/01/70 00:07:53.500,1000.655222
0524665 *0001V,01/01/70 00:07:53.600,1000.655915
0524774 *0001V,01/01/70 00:07:53.700,1000.656747
0524868 *0001V,01/01/70 00:07:53.800,1000.657279
0524977 *0001V,01/01/70 00:07:53.900,1000.657459
0525070 *0001V,01/01/70 00:07:54.000,1000.658708
0525164 *0001V,01/01/70 00:07:54.100,1000.659356
0525273 *0001V,01/01/70 00:07:54.200,1000.659903
0525367 *0001V,01/01/70 00:07:54.300,1000.660977
0525476 *0001V,01/01/70 00:07:54.400,1000.661059
0525570 *0001V,01/01/70 00:07:54.500,1000.662277
0525663 *0001V,01/01/70 00:07:54.600,1000.662307
0525772 *0001V,01/01/70 00:07:54.700,1000.663108
0525866 *0001V,01/01/70 00:07:54.800,1000.663438
0525975 *0001V,01/01/70 00:07:54.900,1000.663858
0526069 *0001V,01/01/70 00:07:55.000,1000.664016
0526162 *0001V,01/01/70 00:07:55.100,1000.663662
0526272 *0001V,01/01/70 00:07:55.200,1000.663924
0526365 *0001V,01/01/70 00:07:55.300,1000.663832
0526474 *0001V,01/01/70 00:07:55.400,1000.663356
0526568 *0001V,01/01/70 00:07:55.500,1000.663090
0526677 *0001V,01/01/70 00:07:55.600,1000.662733
0526771 *0001V,01/01/70 00:07:55.700,1000.662427
0526864 *0001V,01/01/70 00:07:55.800,1000.661216
0526974 *0001V,01/01/70 00:07:55.900,1000.660482
0527067 *0001V,01/01/70 00:07:56.000,1000.660094
0527176 *0001V,01/01/70 00:07:56.100,1000.659860
0527270 *0001V,01/01/70 00:07:56.200,1000.658505
0527364 *0001V,01/01/70 00:07:56.300,1000.657772
0527473 *0001V,01/01/70 00:07:56.400,1000.657869
0527566 *0001V,01/01/70 00:07:56.500,1000.656715
0527676 *0001V,01/01/70 00:07:56.600,1000.655872
0527769 *0001V,01/01/70 00:07:56.700,1000.656122
0527863 *0001V,01/01/70 00:07:56.800,1000.655629
0527972 *0001V,01/01/70 00:07:56.900,1000.654922
0528066 *0001V,01/01/70 00:07:57.000,1000.654665
0528175 *0001V,01/01/70 00:07:57.100,1000.655203
0528268 *0001V,01/01/70 00:07:57.200,1000.655093
0528378 *0001V,01/01/70 00:07:57.300,1000.654750
0528471 *0001V,01/01/70 00:07:57.400,1000.654891
0528565 *0001V,01/01/70 00:07:57.500,1000.656014
0528674 *0001V,01/01/70 00:07:57.600,1000.655965
0528768 *0001V,01/01/70 00:07:57.700,1000.656481
0528877 *0001V,01/01/70 00:07:57.800,1000.656800
0528970 *0001V,01/01/70 00:07:57.900,1000.657750
0529064 *0001V,01/01/70 00:07:58.000,1000.658517
0529173 *0001V,01/01/70 00:07:58.100,1000.658337
0529267 *0001V,01/01/70 00:07:58.200,1000.658869
0529376 *0001V,01/01/70 00:07:58.300,1000.659746
0529470 *0001V,01/01/70 00:07:58.400,1000.660872
0529563 *0001V,01/01/70 00:07:58.500,1000.660726
0529672 *0001V,01/01/70 00:07:58.600,1000.661498
0529766 *0001V,01/01/70 00:07:58.700,1000.662468
0529875 *0001V,01/01/70 00:07:58.800,1000.662900
0529969 *0001V,01/01/70 00:07:58.900,1000.663593
0530062 *0001V,01/01/70 00:07:59.000,1000.663756
0530172 *0001V,01/01/70 00:07:59.100,1000.664067
0530265 *0001V,01/01/70 00:07:59.200,1000.664421
0530374 *0001V,01/01/70 00:07:59.300,1000.664379
0530468 *0001V,01/01/70 00:07:59.400,1000.664300
0530577 *0001V,01/01/70 00:07:59.500,1000.664486
0530671 *0001V,01/01/70 00:07:59.600,1000.663809
0530764 *0001V,01/01/70 00:07:59.700,1000.663583
0530874 *0001V,01/01/70 00:07:59.800,1000.663719
0530967 *0001V,01/01/70 00:07:59.900,1000.663720
0531076 *0001V,01/01/70 00:08:00.000,1000.663386
0531170 *0001V,01/01/70 00:08:00.100,1000.663422
0531264 *0001V,01/01/70 00:08:00.200,1000.662697
0531373 *0001V,01/01/70 00:08:00.300,1000.663607
0531466 *0001V,01/01/70 00:08:00.400,1000.663045
0531576 *0001V,01/01/70 00:08:00.500,1000.662312
0531669 *0001V,01/01/70 00:08:00.600,1000.662931
0531763 *0001V,01/01/70 00:08:00.700,1000.662731
0531872 *0001V,01/01/70 00:08:00.800,1000.662573
0531966 *0001V,01/01/70 00:08:00.900,1000.662505
0532075 *0001V,01/01/70 00:08:01.000,1000.662414
0532168 *0001V,01/01/70 00:08:01.100,1000.662951
0532278 *0001V,01/01/70 00:08:01.200,1000.662701
0532371 *0001V,01/01/70 00:08:01.300,1000.661830
0532465 *0001V,01/01/70 00:08:01.400,1000.662601
0532574 *0001V,01/01/70 00:08:01.500,1000.663043
0532668 *0001V,01/01/70 00:08:01.600,1000.661865
0532777 *0001V,01/01/70 00:08:01.700,1000.661136
0532870 *0001V,01/01/70 00:08:01.800,1000.663114
0532964 *0001V,01/01/70 00:08:01.900,1000.663368
0533073 *0001V,01/01/70 00:08:02.000,1000.662124
0533167 *0001V,01/01/70 00:08:02.100,1000.661610
0533276 *0001V,01/01/70 00:08:02.200,1000.662684
0533370 *0001V,01/01/70 00:08:02.300,1000.661536
0533463 *0001V,01/01/70 00:08:02.400,1000.661004
0533572 *0001V,01/01/70 00:08:02.500,1000.661025
0533666 *0001V,01/01/70 00:08:02.600,1000.661473
0533775 *0001V,01/01/70 00:08:02.700,1000.660356
0533869 *0001V,01/01/70 00:08:02.800,1000.658846
0533962 *0001V,01/01/70 00:08:02.900,1000.659493
0534072 *0001V,01/01/70 00:08:03.000,1000.659653
0534165 *0001V,01/01/70 00:08:03.100,1000.658848
0534274 *0001V,01/01/70 00:08:03.200,1000.658292
0534368 *0001V,01/01/70 00:08:03.300,1000.657785
0534477 *0001V,01/01/70 00:08:03.400,1000.657823
0534571 *0001V,01/01/70 00:08:03.500,1000.657066
0534664 *0001V,01/01/70 00:08:03.600,1000.655602
0534774 *0001V,01/01/70 00:08:03.700,1000.656418
0534867 *0001V,01/01/70 00:08:03.800,1000.656060
0534976 *0001V,01/01/70 00:08:03.900,1000.655223
0535070 *0001V,01/01/70 00:08:04.000,1000.655413
0535164 *0001V,01/01/70 00:08:04.100,1000.655783
0535273 *0001V,01/01/70 00:08:04.200,1000.655068
0535366 *0001V,01/01/70 00:08:04.300,1000.655193
0535476 *0001V,01/01/70 00:08:04.400,1000.655611
0535569 *0001V,01/01/70 00:08:04.500,1000.655969
0535663 *0001V,01/01/70 00:08:04.600,1000.655447
0535772 *0001V,01/01/70 00:08:04.700,1000.655612
0535866 *0001V,01/01/70 00:08:04.800,1000.656786
0535975 *0001V,01/01/70 00:08:04.900,1000.656781
0536068 *0001V,01/01/70 00:08:05.000,1000.656543
0536178 *0001V,01/01/70 00:08:05.100,1000.656970
0536271 *0001V,01/01/70 00:08:05.200,1000.657997
0536365 *0001V,01/01/70 00:08:05.300,1000.658156
0536474 *0001V,01/01/70 00:08:05.400,1000.657839
0536568 *0001V,01/01/70 00:08:05.500,1000.658375
0536677 *0001V,01/01/70 00:08:05.600,1000.659209
0536770 *0001V,01/01/70 00:08:05.700,1000.658914
0536864 *0001V,01/01/70 00:08:05.800,1000.659018
0536973 *0001V,01/01/70 00:08:05.900,1000.659783
0537067 *0001V,01/01/70 00:08:06.000,1000.660068
0537176 *0001V,01/01/70 00:08:06.100,1000.659380
0537270 *0001V,01/01/70 00:08:06.200,1000.660179
0537363 *0001V,01/01/70 00:08:06.300,1000.659932
0537472 *0001V,01/01/70 00:08:06.400,1000.659614
0537566 *0001V,01/01/70 00:08:06.500,1000.659156
0537675 *0001V,01/01/70 00:08:06.600,1000.659036
0537769 *0001V,01/01/70 00:08:06.700,1000.659154
0537862 *0001V,01/01/70 00:08:06.800,1000.659168
0537972 *0001V,01/01/70 00:08:06.900,1000.658429
0538065 *0001V,01/01/70 00:08:07.000,1000.658294
0538174 *0001V,01/01/70 00:08:07.100,1000.658367
0538268 *0001V,01/01/70 00:08:07.200,1000.657246
0538377 *0001V,01/01/70 00:08:07.300,1000.656827
0538471 *0001V,01/01/70 00:08:07.400,1000.656601
0538564 *0001V,01/01/70 00:08:07.500,1000.656206
0538674 *0001V,01/01/70 00:08:07.600,1000.655061
0538767 *0001V,01/01/70 00:08:07.700,1000.654375
0538876 *0001V,01/01/70 00:08:07.800,1000.654739
0538970 *0001V,01/01/70 00:08:07.900,1000.653987
0539064 *0001V,01/01/70 00:08:08.000,1000.652690
0539173 *0001V,01/01/70 00:08:08.100,1000.652467
0539266 *0001V,01/01/70 00:08:08.200,1000.652487
0539376 *0001V,01/01/70 00:08:08.300,1000.651363
0539469 *0001V,01/01/70 00:08:08.400,1000.650627
0539563 *0001V,01/01/70 00:08:08.500,1000.650618
0539672 *0001V,01/01/70 00:08:08.600,1000.650434
0539766 *0001V,01/01/70 00:08:08.700,1000.649665
0539875 *0001V,01/01/70 00:08:08.800,1000.649085
0539968 *0001V,01/01/70 00:08:08.900,1000.649574
0540078 *0001V,01/01/70 00:08:09.000,1000.649260
0540171 *0001V,01/01/70 00:08:09.100,1000.648682
0540265 *0001V,01/01/70 00:08:09.200,1000.648649
0540374 *0001V,01/01/70 00:08:09.300,1000.648980
0540468 *0001V,01/01/70 00:08:09.400,1000.648889
0540577 *0001V,01/01/70 00:08:09.500,1000.649396
0540670 *0001V,01/01/70 00:08:09.600,1000.649577
0540764 *0001V,01/01/70 00:08:09.700,1000.650205
0540873 *0001V,01/01/70 00:08:09.800,1000.650783
0540967 *0001V,01/01/70 00:08:09.900,1000.650514
0541076 *0001V,01/01/70 00:08:10.000,1000.651114
0541170 *0001V,01/01/70 00:08:10.100,1000.652194
0541263 *0001V,01/01/70 00:08:10.200,1000.651230
0541372 *0001V,01/01/70 00:08:10.300,1000.651824
0541466 *0001V,01/01/70 00:08:10.400,1000.652606
0541575 *0001V,01/01/70 00:08:10.500,1000.652369
0541669 *0001V,01/01/70 00:08:10.600,1000.652732
0541762 *0001V,01/01/70 00:08:10.700,1000.653733
0541872 *0001V,01/01/70 00:08:10.800,1000.653410
0541965 *0001V,01/01/70 00:08:10.900,1000.653990
0542074 *0001V,01/01/70 00:08:11.000,1000.654552
0542168 *0001V,01/01/70 00:08:11.100,1000.654164
0542277 *0001V,01/01/70 00:08:11.200,1000.654903
0542371 *0001V,01/01/70 00:08:11.300,1000.654744
0542464 *0001V,01/01/70 00:08:11.400,1000.654579
0542574 *0001V,01/01/70 00:08:11.500,1000.655033
0542667 *0001V,01/01/70 00:08:11.600,1000.655456
0542776 *0001V,01/01/70 00:08:11.700,1000.655458
0542870 *0001V,01/01/70 00:08:11.800,1000.655070
0542964 *0001V,01/01/70 00:08:11.900,1000.654735
0543073 *0001V,01/01/70 00:08:12.000,1000.655457
0543166 *0001V,01/01/70 00:08:12.100,1000.655707
0543276 *0001V,01/01/70 00:08:12.200,1000.655809
0543369 *0001V,01/01/70 00:08:12.300,1000.655341
0543463 *0001V,01/01/70 00:08:12.400,1000.655620
0543572 *0001V,01/01/70 00:08:12.500,1000.655889
0543666 *0001V,01/01/70 00:08:12.600,1000.655871
0543775 *0001V,01/01/70 00:08:12.700,1000.655585
0543868 *0001V,01/01/70 00:08:12.800,1000.654447
0543978 *0001V,01/01/70 00:08:12.900,1000.655026
0544071 *0001V,01/01/70 00:08:13.000,1000.655550
0544165 *0001V,01/01/70 00:08:13.100,1000.654224
0544274 *0001V,01/01/70 00:08:13.200,1000.653759
0544368 *0001V,01/01/70 00:08:13.300,1000.654786
0544477 *0001V,01/01/70 00:08:13.400,1000.655440
0544570 *0001V,01/01/70 00:08:13.500,1000.655162
0544664 *0001V,01/01/70 00:08:13.600,1000.655567
0544773 *0001V,01/01/70 00:08:13.700,1000.655571
0544867 *0001V,01/01/70 00:08:13.800,1000.656192
0544976 *0001V,01/01/70 00:08:13.900,1000.656958
0545070 *0001V,01/01/70 00:08:14.000,1000.657107
0545163 *0001V,01/01/70 00:08:14.100,1000.656510
0545272 *0001V,01/01/70 00:08:14.200,1000.657663
0545366 *0001V,01/01/70 00:08:14.300,1000.657229
0545475 *0001V,01/01/70 00:08:14.400,1000.656347
0545569 *0001V,01/01/70 00:08:14.500,1000.656910
0545662 *0001V,01/01/70 00:08:14.600,1000.657201
0545772 *0001V,01/01/70 00:08:14.700,1000.656982
0545865 *0001V,01/01/70 00:08:14.800,1000.657261
0545974 *0001V,01/01/70 00:08:14.900,1000.657061
0546068 *0001V,01/01/70 00:08:15.000,1000.656534
0546177 *0001V,01/01/70 00:08:15.100,1000.656153
0546271 *0001V,01/01/70 00:08:15.200,1000.654859
0546364 *0001V,01/01/70 00:08:15.300,1000.655883
0546474 *0001V,01/01/70 00:08:15.400,1000.655072
0546567 *0001V,01/01/70 00:08:15.500,1000.654108
0546676 *0001V,01/01/70 00:08:15.600,1000.653604
0546770 *0001V,01/01/70 00:08:15.700,1000.653193
0546864 *0001V,01/01/70 00:08:15.800,1000.652133
0546973 *0001V,01/01/70 00:08:15.900,1000.654856
0547066 *0001V,01/01/70 00:08:16.000,1000.654735
0547176 *0001V,01/01/70 00:08:16.100,1000.652806
0547269 *0001V,01/01/70 00:08:16.200,1000.652758
0547363 *0001V,01/01/70 00:08:16.300,1000.653278
0547472 *0001V,01/01/70 00:08:16.400,1000.653082
0547566 *0001V,01/01/70 00:08:16.500,1000.652613
0547675 *0001V,01/01/70 00:08:16.600,1000.651395
0547768 *0001V,01/01/70 00:08:16.700,1000.651828
0547878 *0001V,01/01/70 00:08:16.800,1000.653137
0547971 *0001V,01/01/70 00:08:16.900,1000.652557
0548065 *0001V,01/01/70 00:08:17.000,1000.650900
0548174 *0001V,01/01/70 00:08:17.100,1000.651891
0548268 *0001V,01/01/70 00:08:17.200,1000.652593
0548377 *0001V,01/01/70 00:08:17.300,1000.652977
0548470 *0001V,01/01/70 00:08:17.400,1000.652388
0548564 *0001V,01/01/70 00:08:17.500,1000.653255
0548673 *0001V,01/01/70 00:08:17.600,1000.653956
0548767 *0001V,01/01/70 00:08:17.700,1000.654147
0548876 *0001V,01/01/70 00:08:17.800,1000.654439
0548970 *0001V,01/01/70 00:08:17.900,1000.655098
0549063 *0001V,01/01/70 00:08:18.000,1000.655829
0549172 *0001V,01/01/70 00:08:18.100,1000.655870
0549266 *0001V,01/01/70 00:08:18.200,1000.655942
0549375 *0001V,01/01/70 00:08:18.300,1000.657376
0549469 *0001V,01/01/70 00:08:18.400,1000.656419
0549562 *0001V,01/01/70 00:08:18.500,1000.656262
0549672 *0001V,01/01/70 00:08:18.600,1000.657200
0549765 *0001V,01/01/70 00:08:18.700,1000.656861
0549874 *0001V,01/01/70 00:08:18.800,1000.657399
0549968 *0001V,01/01/70 00:08:18.900,1000.656998
0550077 *0001V,01/01/70 00:08:19.000,1000.656764
0550171 *0001V,01/01/70 00:08:19.100,1000.656286
0550264 *0001V,01/01/70 00:08:19.200,1000.655885
0550374 *0001V,01/01/70 00:08:19.300,1000.656354
0550467 *0001V,01/01/70 00:08:19.400,1000.657402
0550576 *0001V,01/01/70 00:08:19.500,1000.656634
0550670 *0001V,01/01/70 00:08:19.600,1000.656263
0550764 *0001V,01/01/70 00:08:19.700,1000.655555
0550873 *0001V,01/01/70 00:08:19.800,1000.655415
0550966 *0001V,01/01/70 00:08:19.900,1000.656037
0551076 *0001V,01/01/70 00:08:20.000,1000.654960
0551169 *0001V,01/01/70 00:08:20.100,1000.654927
0551263 *0001V,01/01/70 00:08:20.200,1000.655164
0551372 *0001V,01/01/70 00:08:20.300,1000.654099
0551466 *0001V,01/01/70 00:08:20.400,1000.654210
0551575 *0001V,01/01/70 00:08:20.500,1000.654306
0551668 *0001V,01/01/70 00:08:20.600,1000.654439
0551762 *0001V,01/01/70 00:08:20.700,1000.653229
0551871 *0001V,01/01/70 00:08:20.800,1000.652984
0551965 *0001V,01/01/70 00:08:20.900,1000.651952
0552074 *0001V,01/01/70 00:08:21.000,1000.651945
0552168 *0001V,01/01/70 00:08:21.100,1000.651470
0552277 *0001V,01/01/70 00:08:21.200,1000.650871
0552370 *0001V,01/01/70 00:08:21.300,1000.650644
0552464 *0001V,01/01/70 00:08:21.400,1000.650164
0552573 *0001V,01/01/70 00:08:21.500,1000.649277
0552667 *0001V,01/01/70 00:08:21.600,1000.648067
0552776 *0001V,01/01/70 00:08:21.700,1000.646531
0552870 *0001V,01/01/70 00:08:21.800,1000.646742
0552963 *0001V,01/01/70 00:08:21.900,1000.645741
0553072 *0001V,01/01/70 00:08:22.000,1000.644261
0553166 *0001V,01/01/70 00:08:22.100,1000.644329
0553275 *0001V,01/01/70 00:08:22.200,1000.644713
0553369 *0001V,01/01/70 00:08:22.300,1000.644170
0553462 *0001V,01/01/70 00:08:22.400,1000.643296
0553572 *0001V,01/01/70 00:08:22.500,1000.644347
0553665 *0001V,01/01/70 00:08:22.600,1000.644215
0553774 *0001V,01/01/70 00:08:22.700,1000.643469
0553868 *0001V,01/01/70 00:08:22.800,1000.643103
0553977 *0001V,01/01/70 00:08:22.900,1000.643659
0554071 *0001V,01/01/70 00:08:23.000,1000.643897
0554164 *0001V,01/01/70 00:08:23.100,1000.643313
0554274 *0001V,01/01/70 00:08:23.200,1000.644017
0554367 *0001V,01/01/70 00:08:23.300,1000.644439
0554476 *0001V,01/01/70 00:08:23.400,1000.644382
0554570 *0001V,01/01/70 00:08:23.500,1000.645036
0554664 *0001V,01/01/70 00:08:23.600,1000.645557
0554773 *0001V,01/01/70 00:08:23.700,1000.645921
0554866 *0001V,01/01/70 00:08:23.800,1000.646395
0554976 *0001V,01/01/70 00:08:23.900,1000.646358
0555069 *0001V,01/01/70 00:08:24.000,1000.646715
0555163 *0001V,01/01/70 00:08:24.100,1000.647784
0555272 *0001V,01/01/70 00:08:24.200,1000.647685
0555366 *0001V,01/01/70 00:08:24.300,1000.648048
0555475 *0001V,01/01/70 00:08:24.400,1000.648514
0555568 *0001V,01/01/70 00:08:24.500,1000.649309
0555678 *0001V,01/01/70 00:08:24.600,1000.649469
0555771 *0001V,01/01/70 00:08:24.700,1000.649702
0555865 *0001V,01/01/70 00:08:24.800,1000.650188
0555974 *0001V,01/01/70 00:08:24.900,1000.651176
0556068 *0001V,01/01/70 00:08:25.000,1000.651428
0556177 *0001V,01/01/70 00:08:25.100,1000.652166
0556270 *0001V,01/01/70 00:08:25.200,1000.652123
0556364 *0001V,01/01/70 00:08:25.300,1000.653022
0556473 *0001V,01/01/70 00:08:25.400,1000.652917
0556567 *0001V,01/01/70 00:08:25.500,1000.653173
0556676 *0001V,01/01/70 00:08:25.600,1000.653836
0556770 *0001V,01/01/70 00:08:25.700,1000.654365
0556863 *0001V,01/01/70 00:08:25.800,1000.654986
0556972 *0001V,01/01/70 00:08:25.900,1000.655061
0557066 *0001V,01/01/70 00:08:26.000,1000.655563
0557175 *0001V,01/01/70 00:08:26.100,1000.656738
0557269 *0001V,01/01/70 00:08:26.200,1000.657000
0557362 *0001V,01/01/70 00:08:26.300,1000.657077
0557472 *0001V,01/01/70 00:08:26.400,1000.658051
0557565 *0001V,01/01/70 00:08:26.500,1000.658850
0557674 *0001V,01/01/70 00:08:26.600,1000.658665
0557768 *0001V,01/01/70 00:08:26.700,1000.657402
0557877 *0001V,01/01/70 00:08:26.800,1000.657307
0557971 *0001V,01/01/70 00:08:26.900,1000.657396
0558064 *0001V,01/01/70 00:08:27.000,1000.658044
0558174 *0001V,01/01/70 00:08:27.100,1000.657555
0558267 *0001V,01/01/70 00:08:27.200,1000.655909
0558376 *0001V,01/01/70 00:08:27.300,1000.655346
0558470 *0001V,01/01/70 00:08:27.400,1000.655887
0558564 *0001V,01/01/70 00:08:27.500,1000.654786
0558673 *0001V,01/01/70 00:08:27.600,1000.656148
0558766 *0001V,01/01/70 00:08:27.700,1000.654944
0558876 *0001V,01/01/70 00:08:27.800,1000.655995
0558969 *0001V,01/01/70 00:08:27.900,1000.655517
0559063 *0001V,01/01/70 00:08:28.000,1000.655897
0559172 *0001V,01/01/70 00:08:28.100,1000.654747
0559266 *0001V,01/01/70 00:08:28.200,1000.653960
0559375 *0001V,01/01/70 00:08:28.300,1000.654504
0559468 *0001V,01/01/70 00:08:28.400,1000.653335
0559578 *0001V,01/01/70 00:08:28.500,1000.651832
0559671 *0001V,01/01/70 00:08:28.600,1000.652188
0559765 *0001V,01/01/70 00:08:28.700,1000.652831
0559874 *0001V,01/01/70 00:08:28.800,1000.651620
0559968 *0001V,01/01/70 00:08:28.900,1000.651594
0600077 *0001V,01/01/70 00:08:29.000,1000.651747
0600170 *0001V,01/01/70 00:08:29.100,1000.651357
0600264 *0001V,01/01/70 00:08:29.200,1000.651124
0600373 *0001V,01/01/70 00:08:29.300,1000.650352
0600467 *0001V,01/01/70 00:08:29.400,1000.650891
0600576 *0001V,01/01/70 00:08:29.500,1000.651242
0600670 *0001V,01/01/70 00:08:29.600,1000.650580
0600763 *0001V,01/01/70 00:08:29.700,1000.650074
0600872 *0001V,01/01/70 00:08:29.800,1000.651058
0600966 *0001V,01/01/70 00:08:29.900,1000.650812
0601075 *0001V,01/01/70 00:08:30.000,1000.650886
0601169 *0001V,01/01/70 00:08:30.100,1000.650992
0601262 *0001V,01/01/70 00:08:30.200,1000.652260
0601372 *0001V,01/01/70 00:08:30.300,1000.652127
0601465 *0001V,01/01/70 00:08:30.400,1000.651713
0601574 *0001V,01/01/70 00:08:30.500,1000.651906
0601668 *0001V,01/01/70 00:08:30.600,1000.653425
0601777 *0001V,01/01/70 00:08:30.700,1000.653112
0601871 *0001V,01/01/70 00:08:30.800,1000.651591
0601964 *0001V,01/01/70 00:08:30.900,1000.652165
0602074 *0001V,01/01/70 00:08:31.000,1000.653179
0602167 *0001V,01/01/70 00:08:31.100,1000.651644
0602276 *0001V,01/01/70 00:08:31.200,1000.651196
0602370 *0001V,01/01/70 00:08:31.300,1000.652393
0602464 *0001V,01/01/70 00:08:31.400,1000.652920
0602573 *0001V,01/01/70 00:08:31.500,1000.651816
0602666 *0001V,01/01/70 00:08:31.600,1000.650548
0602776 *0001V,01/01/70 00:08:31.700,1000.650861
0602869 *0001V,01/01/70 00:08:31.800,1000.651025
0602963 *0001V,01/01/70 00:08:31.900,1000.650229
0603072 *0001V,01/01/70 00:08:32.000,1000.649754
0603166 *0001V,01/01/70 00:08:32.100,1000.651526
0603275 *0001V,01/01/70 00:08:32.200,1000.650849
0603368 *0001V,01/01/70 00:08:32.300,1000.650882
0603462 *0001V,01/01/70 00:08:32.400,1000.652003
0603571 *0001V,01/01/70 00:08:32.500,1000.651923
0603665 *0001V,01/01/70 00:08:32.600,1000.652022
0603774 *0001V,01/01/70 00:08:32.700,1000.652995
0603868 *0001V,01/01/70 00:08:32.800,1000.652769
0603977 *0001V,01/01/70 00:08:32.900,1000.653631
0604070 *0001V,01/01/70 00:08:33.000,1000.652993
0604164 *0001V,01/01/70 00:08:33.100,1000.653928
0604273 *0001V,01/01/70 00:08:33.200,1000.654307
0604367 *0001V,01/01/70 00:08:33.300,1000.655486
0604476 *0001V,01/01/70 00:08:33.400,1000.656818
0604570 *0001V,01/01/70 00:08:33.500,1000.655515
0604663 *0001V,01/01/70 00:08:33.600,1000.656523
0604772 *0001V,01/01/70 00:08:33.700,1000.658425
0604866 *0001V,01/01/70 00:08:33.800,1000.657283
0604975 *0001V,01/01/70 00:08:33.900,1000.655371
0605069 *0001V,01/01/70 00:08:34.000,1000.655962
0605162 *0001V,01/01/70 00:08:34.100,1000.657162
0605272 *0001V,01/01/70 00:08:34.200,1000.657386
0605365 *0001V,01/01/70 00:08:34.300,1000.658967
0605474 *0001V,01/01/70 00:08:34.400,1000.658695
0605568 *0001V,01/01/70 00:08:34.500,1000.660140
0605677 *0001V,01/01/70 00:08:34.600,1000.660588
0605771 *0001V,01/01/70 00:08:34.700,1000.658331
0605864 *0001V,01/01/70 00:08:34.800,1000.660000
0605974 *0001V,01/01/70 00:08:34.900,1000.658833
0606067 *0001V,01/01/70 00:08:35.000,1000.659239
0606176 *0001V,01/01/70 00:08:35.100,1000.659021
0606270 *0001V,01/01/70 00:08:35.200,1000.658979
0606364 *0001V,01/01/70 00:08:35.300,1000.661096
0606473 *0001V,01/01/70 00:08:35.400,1000.661912
0606566 *0001V,01/01/70 00:08:35.500,1000.662813
0606676 *0001V,01/01/70 00:08:35.600,1000.663431
0606769 *0001V,01/01/70 00:08:35.700,1000.661726
0606863 *0001V,01/01/70 00:08:35.800,1000.661870
0606972 *0001V,01/01/70 00:08:35.900,1000.661185
0607066 *0001V,01/01/70 00:08:36.000,1000.661974
0607175 *0001V,01/01/70 00:08:36.100,1000.661418
0607268 *0001V,01/01/70 00:08:36.200,1000.661020
0607378 *0001V,01/01/70 00:08:36.300,1000.660345
0607471 *0001V,01/01/70 00:08:36.400,1000.659911
0607565 *0001V,01/01/70 00:08:36.500,1000.658157
0607674 *0001V,01/01/70 00:08:36.600,1000.658327
0607768 *0001V,01/01/70 00:08:36.700,1000.657367
0607877 *0001V,01/01/70 00:08:36.800,1000.657639
0607970 *0001V,01/01/70 00:08:36.900,1000.656065
0608064 *0001V,01/01/70 00:08:37.000,1000.656024
0608173 *0001V,01/01/70 00:08:37.100,1000.655096
0608267 *0001V,01/01/70 00:08:37.200,1000.653868
0608376 *0001V,01/01/70 00:08:37.300,1000.653019
0608470 *0001V,01/01/70 00:08:37.400,1000.651877
0608563 *0001V,01/01/70 00:08:37.500,1000.651651
0608672 *0001V,01/01/70 00:08:37.600,1000.651586
0608766 *0001V,01/01/70 00:08:37.700,1000.649211
0608875 *0001V,01/01/70 00:08:37.800,1000.647446
0608969 *0001V,01/01/70 00:08:37.900,1000.646027
0609062 *0001V,01/01/70 00:08:38.000,1000.644861
0609172 *0001V,01/01/70 00:08:38.100,1000.643186
0609265 *0001V,01/01/70 00:08:38.200,1000.643929
0609374 *0001V,01/01/70 00:08:38.300,1000.644571
0609468 *0001V,01/01/70 00:08:38.400,1000.642642
0609577 *0001V,01/01/70 00:08:38.500,1000.641002
0609671 *0001V,01/01/70 00:08:38.600,1000.642238
0609764 *0001V,01/01/70 00:08:38.700,1000.643127
0609874 *0001V,01/01/70 00:08:38.800,1000.641164
0609967 *0001V,01/01/70 00:08:38.900,1000.639259
0610076 *0001V,01/01/70 00:08:39.000,1000.638916
0610170 *0001V,01/01/70 00:08:39.100,1000.640915
0610264 *0001V,01/01/70 00:08:39.200,1000.640097
0610373 *0001V,01/01/70 00:08:39.300,1000.641249
0610466 *0001V,01/01/70 00:08:39.400,1000.640533
0610576 *0001V,01/01/70 00:08:39.500,1000.640694
0610669 *0001V,01/01/70 00:08:39.600,1000.640724
0610763 *0001V,01/01/70 00:08:39.700,1000.642476
0610872 *0001V,01/01/70 00:08:39.800,1000.643161
0610966 *0001V,01/01/70 00:08:39.900,1000.644521
0611075 *0001V,01/01/70 00:08:40.000,1000.643180
0611168 *0001V,01/01/70 00:08:40.100,1000.644136
0611262 *0001V,01/01/70 00:08:40.200,1000.647742
0611371 *0001V,01/01/70 00:08:40.300,1000.646343
0611465 *0001V,01/01/70 00:08:40.400,1000.646918
0611574 *0001V,01/01/70 00:08:40.500,1000.647335
0611668 *0001V,01/01/70 00:08:40.600,1000.648711
0611777 *0001V,01/01/70 00:08:40.700,1000.649188
0611870 *0001V,01/01/70 00:08:40.800,1000.649268
0611964 *0001V,01/01/70 00:08:40.900,1000.650896
0612073 *0001V,01/01/70 00:08:41.000,1000.650960
0612167 *0001V,01/01/70 00:08:41.100,1000.651105
0612276 *0001V,01/01/70 00:08:41.200,1000.652018
0612370 *0001V,01/01/70 00:08:41.300,1000.652910
0612463 *0001V,01/01/70 00:08:41.400,1000.652316
0612572 *0001V,01/01/70 00:08:41.500,1000.653296
0612666 *0001V,01/01/70 00:08:41.600,1000.654558
0612775 *0001V,01/01/70 00:08:41.700,1000.655302
0612869 *0001V,01/01/70 00:08:41.800,1000.654404
0612962 *0001V,01/01/70 00:08:41.900,1000.655065
0613072 *0001V,01/01/70 00:08:42.000,1000.654888
0613165 *0001V,01/01/70 00:08:42.100,1000.655580
0613274 *0001V,01/01/70 00:08:42.200,1000.654803
0613368 *0001V,01/01/70 00:08:42.300,1000.655775
0613477 *0001V,01/01/70 00:08:42.400,1000.656258
0613571 *0001V,01/01/70 00:08:42.500,1000.656463
0613664 *0001V,01/01/70 00:08:42.600,1000.655872
0613774 *0001V,01/01/70 00:08:42.700,1000.655565
0613867 *0001V,01/01/70 00:08:42.800,1000.655615
0613976 *0001V,01/01/70 00:08:42.900,1000.654869
0614070 *0001V,01/01/70 00:08:43.000,1000.654342
0614164 *0001V,01/01/70 00:08:43.100,1000.654684
0614273 *0001V,01/01/70 00:08:43.200,1000.654111
0614366 *0001V,01/01/70 00:08:43.300,1000.653489
0614476 *0001V,01/01/70 00:08:43.400,1000.652938
0614569 *0001V,01/01/70 00:08:43.500,1000.653550
0614663 *0001V,01/01/70 00:08:43.600,1000.652575
0614772 *0001V,01/01/70 00:08:43.700,1000.652317
0614866 *0001V,01/01/70 00:08:43.800,1000.652640
0614975 *0001V,01/01/70 00:08:43.900,1000.652402
0615068 *0001V,01/01/70 00:08:44.000,1000.652424
0615178 *0001V,01/01/70 00:08:44.100,1000.652518
0615271 *0001V,01/01/70 00:08:44.200,1000.652677
0615365 *0001V,01/01/70 00:08:44.300,1000.652861
0615474 *0001V,01/01/70 00:08:44.400,1000.653182
0615568 *0001V,01/01/70 00:08:44.500,1000.652352
0615677 *0001V,01/01/70 00:08:44.600,1000.652266
0615770 *0001V,01/01/70 00:08:44.700,1000.651489
0615864 *0001V,01/01/70 00:08:44.800,1000.650982
0615973 *0001V,01/01/70 00:08:44.900,1000.651205
0616067 *0001V,01/01/70 00:08:45.000,1000.651383
0616176 *0001V,01/01/70 00:08:45.100,1000.651096
0616270 *0001V,01/01/70 00:08:45.200,1000.650813
0616363 *0001V,01/01/70 00:08:45.300,1000.649588
0616472 *0001V,01/01/70 00:08:45.400,1000.649817
0616566 *0001V,01/01/70 00:08:45.500,1000.649796
0616675 *0001V,01/01/70 00:08:45.600,1000.648170
0616769 *0001V,01/01/70 00:08:45.700,1000.647205
0616862 *0001V,01/01/70 00:08:45.800,1000.646201
0616972 *0001V,01/01/70 00:08:45.900,1000.646546
0617065 *0001V,01/01/70 00:08:46.000,1000.647327
0617174 *0001V,01/01/70 00:08:46.100,1000.646169
0617268 *0001V,01/01/70 00:08:46.200,1000.645339
0617377 *0001V,01/01/70 00:08:46.300,1000.644403
0617471 *0001V,01/01/70 00:08:46.400,1000.643638
0617564 *0001V,01/01/70 00:08:46.500,1000.643224
0617674 *0001V,01/01/70 00:08:46.600,1000.642676
0617767 *0001V,01/01/70 00:08:46.700,1000.642718
0617876 *0001V,01/01/70 00:08:46.800,1000.642801
0617970 *0001V,01/01/70 00:08:46.900,1000.642700
0618064 *0001V,01/01/70 00:08:47.000,1000.642829
0618173 *0001V,01/01/70 00:08:47.100,1000.644358
0618266 *0001V,01/01/70 00:08:47.200,1000.645387
0618376 *0001V,01/01/70 00:08:47.300,1000.644496
0618469 *0001V,01/01/70 00:08:47.400,1000.646466
0618563 *0001V,01/01/70 00:08:47.500,1000.646296
0618672 *0001V,01/01/70 00:08:47.600,1000.646728
0618766 *0001V,01/01/70 00:08:47.700,1000.646958
0618875 *0001V,01/01/70 00:08:47.800,1000.648260
0618968 *0001V,01/01/70 00:08:47.900,1000.648349
0619078 *0001V,01/01/70 00:08:48.000,1000.648367
0619171 *0001V,01/01/70 00:08:48.100,1000.649427
0619265 *0001V,01/01/70 00:08:48.200,1000.650288
0619374 *0001V,01/01/70 00:08:48.300,1000.649487
0619468 *0001V,01/01/70 00:08:48.400,1000.650477
0619577 *0001V,01/01/70 00:08:48.500,1000.650551
0619670 *0001V,01/01/70 00:08:48.600,1000.650173
0619764 *0001V,01/01/70 00:08:48.700,1000.650000
0619873 *0001V,01/01/70 00:08:48.800,1000.649625
0619967 *0001V,01/01/70 00:08:48.900,1000.650877
0620076 *0001V,01/01/70 00:08:49.000,1000.650886
0620170 *0001V,01/01/70 00:08:49.100,1000.651374
0620263 *0001V,01/01/70 00:08:49.200,1000.650737
0620372 *0001V,01/01/70 00:08:49.300,1000.653061
0620466 *0001V,01/01/70 00:08:49.400,1000.654106
0620575 *0001V,01/01/70 00:08:49.500,1000.654409
0620669 *0001V,01/01/70 00:08:49.600,1000.654969
0620762 *0001V,01/01/70 00:08:49.700,1000.657095
0620872 *0001V,01/01/70 00:08:49.800,1000.657646
0620965 *0001V,01/01/70 00:08:49.900,1000.657091
0621074 *0001V,01/01/70 00:08:50.000,1000.657584
0621168 *0001V,01/01/70 00:08:50.100,1000.659076
0621277 *0001V,01/01/70 00:08:50.200,1000.659207
0621371 *0001V,01/01/70 00:08:50.300,1000.659486
0621464 *0001V,01/01/70 00:08:50.400,1000.660364
0621574 *0001V,01/01/70 00:08:50.500,1000.661890
0621667 *0001V,01/01/70 00:08:50.600,1000.661637
0621776 *0001V,01/01/70 00:08:50.700,1000.661288
0621870 *0001V,01/01/70 00:08:50.800,1000.661565
0621964 *0001V,01/01/70 00:08:50.900,1000.662200
0622073 *0001V,01/01/70 00:08:51.000,1000.661154
0622166 *0001V,01/01/70 00:08:51.100,1000.661313
0622276 *0001V,01/01/70 00:08:51.200,1000.661978
0622369 *0001V,01/01/70 00:08:51.300,1000.661450
0622463 *0001V,01/01/70 00:08:51.400,1000.661451
0622572 *0001V,01/01/70 00:08:51.500,1000.661297
0622666 *0001V,01/01/70 00:08:51.600,1000.660829
0622775 *0001V,01/01/70 00:08:51.700,1000.660222
0622868 *0001V,01/01/70 00:08:51.800,1000.659841
0622962 *0001V,01/01/70 00:08:51.900,1000.659708
0623071 *0001V,01/01/70 00:08:52.000,1000.659097
0623165 *0001V,01/01/70 00:08:52.100,1000.658163
0623274 *0001V,01/01/70 00:08:52.200,1000.657523
0623368 *0001V,01/01/70 00:08:52.300,1000.657103
0623477 *0001V,01/01/70 00:08:52.400,1000.656459
0623570 *0001V,01/01/70 00:08:52.500,1000.656085
0623664 *0001V,01/01/70 00:08:52.600,1000.655799
0623773 *0001V,01/01/70 00:08:52.700,1000.655181
0623867 *0001V,01/01/70 00:08:52.800,1000.655322
0623976 *0001V,01/01/70 00:08:52.900,1000.654834
0624070 *0001V,01/01/70 00:08:53.000,1000.653974
0624163 *0001V,01/01/70 00:08:53.100,1000.654379
0624272 *0001V,01/01/70 00:08:53.200,1000.654650
0624366 *0001V,01/01/70 00:08:53.300,1000.653820
0624475 *0001V,01/01/70 00:08:53.400,1000.653437
0624569 *0001V,01/01/70 00:08:53.500,1000.654208
0624662 *0001V,01/01/70 00:08:53.600,1000.654519
0624772 *0001V,01/01/70 00:08:53.700,1000.654221
0624865 *0001V,01/01/70 00:08:53.800,1000.654069
0624974 *0001V,01/01/70 00:08:53.900,1000.655153
0625068 *0001V,01/01/70 00:08:54.000,1000.655437
0625177 *0001V,01/01/70 00:08:54.100,1000.654621
0625271 *0001V,01/01/70 00:08:54.200,1000.654923
0625364 *0001V,01/01/70 00:08:54.300,1000.654781
0625474 *0001V,01/01/70 00:08:54.400,1000.654622
0625567 *0001V,01/01/70 00:08:54.500,1000.653779
0625676 *0001V,01/01/70 00:08:54.600,1000.654115
0625770 *0001V,01/01/70 00:08:54.700,1000.654021
0625864 *0001V,01/01/70 00:08:54.800,1000.652948
0625973 *0001V,01/01/70 00:08:54.900,1000.651936
0626066 *0001V,01/01/70 00:08:55.000,1000.651483
0626176 *0001V,01/01/70 00:08:55.100,1000.651420
0626269 *0001V,01/01/70 00:08:55.200,1000.651232
0626363 *0001V,01/01/70 00:08:55.300,1000.649987
0626472 *0001V,01/01/70 00:08:55.400,1000.650358
0626566 *0001V,01/01/70 00:08:55.500,1000.650398
0626675 *0001V,01/01/70 00:08:55.600,1000.649934
0626768 *0001V,01/01/70 00:08:55.700,1000.649431
0626862 *0001V,01/01/70 00:08:55.800,1000.649500
0626971 *0001V,01/01/70 00:08:55.900,1000.649876
0627065 *0001V,01/01/70 00:08:56.000,1000.649208
0627174 *0001V,01/01/70 00:08:56.100,1000.649668
0627268 *0001V,01/01/70 00:08:56.200,1000.649920
0627377 *0001V,01/01/70 00:08:56.300,1000.649790
0627470 *0001V,01/01/70 00:08:56.400,1000.649451
0627564 *0001V,01/01/70 00:08:56.500,1000.650098
0627673 *0001V,01/01/70 00:08:56.600,1000.650396
0627767 *0001V,01/01/70 00:08:56.700,1000.650764
0627876 *0001V,01/01/70 00:08:56.800,1000.650941
0627970 *0001V,01/01/70 00:08:56.900,1000.651405
0628063 *0001V,01/01/70 00:08:57.000,1000.651591
0628172 *0001V,01/01/70 00:08:57.100,1000.652183
0628266 *0001V,01/01/70 00:08:57.200,1000.652449
0628375 *0001V,01/01/70 00:08:57.300,1000.652872
0628469 *0001V,01/01/70 00:08:57.400,1000.653422
0628562 *0001V,01/01/70 00:08:57.500,1000.653937
0628672 *0001V,01/01/70 00:08:57.600,1000.654149
0628765 *0001V,01/01/70 00:08:57.700,1000.654518
0628874 *0001V,01/01/70 00:08:57.800,1000.655097
0628968 *0001V,01/01/70 00:08:57.900,1000.655718
0629077 *0001V,01/01/70 00:08:58.000,1000.656285
0629171 *0001V,01/01/70 00:08:58.100,1000.656853
0629264 *0001V,01/01/70 00:08:58.200,1000.656672
0629374 *0001V,01/01/70 00:08:58.300,1000.657581
0629467 *0001V,01/01/70 00:08:58.400,1000.658471
0629576 *0001V,01/01/70 00:08:58.500,1000.659163
0629670 *0001V,01/01/70 00:08:58.600,1000.660028
0629764 *0001V,01/01/70 00:08:58.700,1000.660667
0629873 *0001V,01/01/70 00:08:58.800,1000.662290
0629966 *0001V,01/01/70 00:08:58.900,1000.662583
0630076 *0001V,01/01/70 00:08:59.000,1000.663118
0630169 *0001V,01/01/70 00:08:59.100,1000.663160
0630263 *0001V,01/01/70 00:08:59.200,1000.664404
0630372 *0001V,01/01/70 00:08:59.300,1000.665041
0630466 *0001V,01/01/70 00:08:59.400,1000.665329
0630575 *0001V,01/01/70 00:08:59.500,1000.664554
0630668 *0001V,01/01/70 00:08:59.600,1000.665116
0630762 *0001V,01/01/70 00:08:59.700,1000.665332
0630871 *0001V,01/01/70 00:08:59.800,1000.665735
0630965 *0001V,01/01/70 00:08:59.900,1000.664937
0631074 *0001V,01/01/70 00:09:00.000,1000.664396
0631168 *0001V,01/01/70 00:09:00.100,1000.664623
0631277 *0001V,01/01/70 00:09:00.200,1000.663022
0631370 *0001V,01/01/70 00:09:00.300,1000.662105
0631464 *0001V,01/01/70 00:09:00.400,1000.661897
0631573 *0001V,01/01/70 00:09:00.500,1000.661345
0631667 *0001V,01/01/70 00:09:00.600,1000.661032
0631776 *0001V,01/01/70 00:09:00.700,1000.659702
0631870 *0001V,01/01/70 00:09:00.800,1000.658842
0631963 *0001V,01/01/70 00:09:00.900,1000.658172
0632072 *0001V,01/01/70 00:09:01.000,1000.657324
0632166 *0001V,01/01/70 00:09:01.100,1000.656307
0632275 *0001V,01/01/70 00:09:01.200,1000.656031
0632369 *0001V,01/01/70 00:09:01.300,1000.655067
0632462 *0001V,01/01/70 00:09:01.400,1000.653893
0632572 *0001V,01/01/70 00:09:01.500,1000.652585
0632665 *0001V,01/01/70 00:09:01.600,1000.652208
0632774 *0001V,01/01/70 00:09:01.700,1000.651673
0632868 *0001V,01/01/70 00:09:01.800,1000.649941
0632977 *0001V,01/01/70 00:09:01.900,1000.649013
0633071 *0001V,01/01/70 00:09:02.000,1000.648486
0633164 *0001V,01/01/70 00:09:02.100,1000.648185
0633274 *0001V,01/01/70 00:09:02.200,1000.647307
0633367 *0001V,01/01/70 00:09:02.300,1000.646810
0633476 *0001V,01/01/70 00:09:02.400,1000.646356
0633570 *0001V,01/01/70 00:09:02.500,1000.645838
0633664 *0001V,01/01/70 00:09:02.600,1000.645310
0633773 *0001V,01/01/70 00:09:02.700,1000.645212
0633866 *0001V,01/01/70 00:09:02.800,1000.645195
0633976 *0001V,01/01/70 00:09:02.900,1000.645108
0634069 *0001V,01/01/70 00:09:03.000,1000.644779
0634163 *0001V,01/01/70 00:09:03.100,1000.644805
0634272 *0001V,01/01/70 00:09:03.200,1000.644942
0634366 *0001V,01/01/70 00:09:03.300,1000.644954
0634475 *0001V,01/01/70 00:09:03.400,1000.645351
0634568 *0001V,01/01/70 00:09:03.500,1000.645463
0634662 *0001V,01/01/70 00:09:03.600,1000.646588
0634771 *0001V,01/01/70 00:09:03.700,1000.646695
0634865 *0001V,01/01/70 00:09:03.800,1000.647075
0634974 *0001V,01/01/70 00:09:03.900,1000.647970
0635068 *0001V,01/01/70 00:09:04.000,1000.648022
0635177 *0001V,01/01/70 00:09:04.100,1000.648931
0635270 *0001V,01/01/70 00:09:04.200,1000.648359
0635364 *0001V,01/01/70 00:09:04.300,1000.649716
0635473 *0001V,01/01/70 00:09:04.400,1000.651921
0635567 *0001V,01/01/70 00:09:04.500,1000.652501
0635676 *0001V,01/01/70 00:09:04.600,1000.652667
0635770 *0001V,01/01/70 00:09:04.700,1000.653478
0635863 *0001V,01/01/70 00:09:04.800,1000.653906
0635972 *0001V,01/01/70 00:09:04.900,1000.654082
0636066 *0001V,01/01/70 00:09:05.000,1000.654952
0636175 *0001V,01/01/70 00:09:05.100,1000.655492
0636269 *0001V,01/01/70 00:09:05.200,1000.654714
0636362 *0001V,01/01/70 00:09:05.300,1000.654347
0636472 *0001V,01/01/70 00:09:05.400,1000.654765
0636565 *0001V,01/01/70 00:09:05.500,1000.654354
0636674 *0001V,01/01/70 00:09:05.600,1000.654617
0636768 *0001V,01/01/70 00:09:05.700,1000.654659
0636877 *0001V,01/01/70 00:09:05.800,1000.653914
0636971 *0001V,01/01/70 00:09:05.900,1000.654229
0637064 *0001V,01/01/70 00:09:06.000,1000.653867
0637174 *0001V,01/01/70 00:09:06.100,1000.653358
0637267 *0001V,01/01/70 00:09:06.200,1000.653595
0637376 *0001V,01/01/70 00:09:06.300,1000.652432
0637470 *0001V,01/01/70 00:09:06.400,1000.652363
0637564 *0001V,01/01/70 00:09:06.500,1000.652874
0637673 *0001V,01/01/70 00:09:06.600,1000.653582
0637766 *0001V,01/01/70 00:09:06.700,1000.654327
0637876 *0001V,01/01/70 00:09:06.800,1000.654599
0637969 *0001V,01/01/70 00:09:06.900,1000.654723
0638063 *0001V,01/01/70 00:09:07.000,1000.655118
0638172 *0001V,01/01/70 00:09:07.100,1000.655022
0638266 *0001V,01/01/70 00:09:07.200,1000.655573
0638375 *0001V,01/01/70 00:09:07.300,1000.655097
0638468 *0001V,01/01/70 00:09:07.400,1000.654823
0638562 *0001V,01/01/70 00:09:07.500,1000.655092
0638671 *0001V,01/01/70 00:09:07.600,1000.655262
0638765 *0001V,01/01/70 00:09:07.700,1000.655957
0638874 *0001V,01/01/70 00:09:07.800,1000.656183
0638968 *0001V,01/01/70 00:09:07.900,1000.655764
0639077 *0001V,01/01/70 00:09:08.000,1000.655265
0639170 *0001V,01/01/70 00:09:08.100,1000.656116
0639264 *0001V,01/01/70 00:09:08.200,1000.656027
0639373 *0001V,01/01/70 00:09:08.300,1000.655967
0639467 *0001V,01/01/70 00:09:08.400,1000.656059
0639576 *0001V,01/01/70 00:09:08.500,1000.656195
0639670 *0001V,01/01/70 00:09:08.600,1000.656074
0639763 *0001V,01/01/70 00:09:08.700,1000.655385
0639872 *0001V,01/01/70 00:09:08.800,1000.656241
0639966 *0001V,01/01/70 00:09:08.900,1000.655825
0640075 *0001V,01/01/70 00:09:09.000,1000.655344
0640169 *0001V,01/01/70 00:09:09.100,1000.656026
0640262 *0001V,01/01/70 00:09:09.200,1000.656455
0640372 *0001V,01/01/70 00:09:09.300,1000.656115
0640465 *0001V,01/01/70 00:09:09.400,1000.656294
0640574 *0001V,01/01/70 00:09:09.500,1000.657123
0640668 *0001V,01/01/70 00:09:09.600,1000.657058
0640762 *0001V,01/01/70 00:09:09.700,1000.656391
0640871 *0001V,01/01/70 00:09:09.800,1000.657403
0640964 *0001V,01/01/70 00:09:09.900,1000.658205
0641074 *0001V,01/01/70 00:09:10.000,1000.658204
0641167 *0001V,01/01/70 00:09:10.100,1000.657106
0641276 *0001V,01/01/70 00:09:10.200,1000.657382
0641370 *0001V,01/01/70 00:09:10.300,1000.657999
0641464 *0001V,01/01/70 00:09:10.400,1000.658019
0641573 *0001V,01/01/70 00:09:10.500,1000.656842
0641666 *0001V,01/01/70 00:09:10.600,1000.658394
0641776 *0001V,01/01/70 00:09:10.700,1000.658773
0641869 *0001V,01/01/70 00:09:10.800,1000.657207
0641963 *0001V,01/01/70 00:09:10.900,1000.657716
0642072 *0001V,01/01/70 00:09:11.000,1000.658665
0642166 *0001V,01/01/70 00:09:11.100,1000.658521
0642275 *0001V,01/01/70 00:09:11.200,1000.657738
0642368 *0001V,01/01/70 00:09:11.300,1000.657761
0642462 *0001V,01/01/70 00:09:11.400,1000.657490
0642571 *0001V,01/01/70 00:09:11.500,1000.657587
0642665 *0001V,01/01/70 00:09:11.600,1000.656191
0642774 *0001V,01/01/70 00:09:11.700,1000.655824
0642868 *0001V,01/01/70 00:09:11.800,1000.656013
0642977 *0001V,01/01/70 00:09:11.900,1000.655996
0643070 *0001V,01/01/70 00:09:12.000,1000.654248
0643164 *0001V,01/01/70 00:09:12.100,1000.653716
0643273 *0001V,01/01/70 00:09:12.200,1000.654778
0643367 *0001V,01/01/70 00:09:12.300,1000.654511
0643476 *0001V,01/01/70 00:09:12.400,1000.653714
0643570 *0001V,01/01/70 00:09:12.500,1000.653553
0643663 *0001V,01/01/70 00:09:12.600,1000.652991
0643772 *0001V,01/01/70 00:09:12.700,1000.653046
0643866 *0001V,01/01/70 00:09:12.800,1000.651553
0643975 *0001V,01/01/70 00:09:12.900,1000.651435
0644069 *0001V,01/01/70 00:09:13.000,1000.650361
0644162 *0001V,01/01/70 00:09:13.100,1000.650175
0644272 *0001V,01/01/70 00:09:13.200,1000.649978
0644365 *0001V,01/01/70 00:09:13.300,1000.649908
0644474 *0001V,01/01/70 00:09:13.400,1000.650224
0644568 *0001V,01/01/70 00:09:13.500,1000.650245
0644677 *0001V,01/01/70 00:09:13.600,1000.648947
0644771 *0001V,01/01/70 00:09:13.700,1000.648864
0644864 *0001V,01/01/70 00:09:13.800,1000.649130
0644974 *0001V,01/01/70 00:09:13.900,1000.648150
0645067 *0001V,01/01/70 00:09:14.000,1000.648285
0645176 *0001V,01/01/70 00:09:14.100,1000.648711
0645270 *0001V,01/01/70 00:09:14.200,1000.648718
0645364 *0001V,01/01/70 00:09:14.300,1000.647643
0645473 *0001V,01/01/70 00:09:14.400,1000.648094
0645566 *0001V,01/01/70 00:09:14.500,1000.647005
0645676 *0001V,01/01/70 00:09:14.600,1000.647366
0645769 *0001V,01/01/70 00:09:14.700,1000.647328
0645863 *0001V,01/01/70 00:09:14.800,1000.648246
0645972 *0001V,01/01/70 00:09:14.900,1000.648758
0646066 *0001V,01/01/70 00:09:15.000,1000.648417
0646175 *0001V,01/01/70 00:09:15.100,1000.647822
0646268 *0001V,01/01/70 00:09:15.200,1000.647996
0646362 *0001V,01/01/70 00:09:15.300,1000.648993
0646471 *0001V,01/01/70 00:09:15.400,1000.648175
0646565 *0001V,01/01/70 00:09:15.500,1000.647302
0646674 *0001V,01/01/70 00:09:15.600,1000.646827
0646768 *0001V,01/01/70 00:09:15.700,1000.647384
0646877 *0001V,01/01/70 00:09:15.800,1000.645211
0646970 *0001V,01/01/70 00:09:15.900,1000.645944
0647064 *0001V,01/01/70 00:09:16.000,1000.647093
0647173 *0001V,01/01/70 00:09:16.100,1000.647588
0647267 *0001V,01/01/70 00:09:16.200,1000.646332
0647376 *0001V,01/01/70 00:09:16.300,1000.646662
0647470 *0001V,01/01/70 00:09:16.400,1000.646888
0647563 *0001V,01/01/70 00:09:16.500,1000.645820
0647672 *0001V,01/01/70 00:09:16.600,1000.645683
0647766 *0001V,01/01/70 00:09:16.700,1000.645354
0647875 *0001V,01/01/70 00:09:16.800,1000.644597
0647969 *0001V,01/01/70 00:09:16.900,1000.644297
0648062 *0001V,01/01/70 00:09:17.000,1000.643176
0648172 *0001V,01/01/70 00:09:17.100,1000.644536
0648265 *0001V,01/01/70 00:09:17.200,1000.644347
0648374 *0001V,01/01/70 00:09:17.300,1000.643560
0648468 *0001V,01/01/70 00:09:17.400,1000.642865
0648577 *0001V,01/01/70 00:09:17.500,1000.643851
0648671 *0001V,01/01/70 00:09:17.600,1000.642919
0648764 *0001V,01/01/70 00:09:17.700,1000.642067
0648874 *0001V,01/01/70 00:09:17.800,1000.641355
0648967 *0001V,01/01/70 00:09:17.900,1000.643003
0649076 *0001V,01/01/70 00:09:18.000,1000.642811
0649170 *0001V,01/01/70 00:09:18.100,1000.644142
0649264 *0001V,01/01/70 00:09:18.200,1000.644520
0649373 *0001V,01/01/70 00:09:18.300,1000.644993
0649466 *0001V,01/01/70 00:09:18.400,1000.644693
0649576 *0001V,01/01/70 00:09:18.500,1000.644537
0649669 *0001V,01/01/70 00:09:18.600,1000.645457
0649763 *0001V,01/01/70 00:09:18.700,1000.647115
0649872 *0001V,01/01/70 00:09:18.800,1000.648067
0649966 *0001V,01/01/70 00:09:18.900,1000.648654
0650075 *0001V,01/01/70 00:09:19.000,1000.649750
0650168 *0001V,01/01/70 00:09:19.100,1000.651248
0650262 *0001V,01/01/70 00:09:19.200,1000.651768
0650371 *0001V,01/01/70 00:09:19.300,1000.651818
0650465 *0001V,01/01/70 00:09:19.400,1000.651353
0650574 *0001V,01/01/70 00:09:19.500,1000.653015
0650668 *0001V,01/01/70 00:09:19.600,1000.653799
0650777 *0001V,01/01/70 00:09:19.700,1000.653472
0650870 *0001V,01/01/70 00:09:19.800,1000.654392
0650964 *0001V,01/01/70 00:09:19.900,1000.654353
0651073 *0001V,01/01/70 00:09:20.000,1000.654211
0651167 *0001V,01/01/70 00:09:20.100,1000.653988
0651276 *0001V,01/01/70 00:09:20.200,1000.654242
0651370 *0001V,01/01/70 00:09:20.300,1000.653566
0651463 *0001V,01/01/70 00:09:20.400,1000.653489
0651572 *0001V,01/01/70 00:09:20.500,1000.654750
0651666 *0001V,01/01/70 00:09:20.600,1000.655485
0651775 *0001V,01/01/70 00:09:20.700,1000.655795
0651869 *0001V,01/01/70 00:09:20.800,1000.654630
0651962 *0001V,01/01/70 00:09:20.900,1000.654159
0652072 *0001V,01/01/70 00:09:21.000,1000.654599
0652165 *0001V,01/01/70 00:09:21.100,1000.655703
0652275 *0001V,01/01/70 00:09:21.200,1000.654617
0652368 *0001V,01/01/70 00:09:21.300,1000.653246
0652477 *0001V,01/01/70 00:09:21.400,1000.653813
0652571 *0001V,01/01/70 00:09:21.500,1000.653318
0652665 *0001V,01/01/70 00:09:21.600,1000.652002
0652774 *0001V,01/01/70 00:09:21.700,1000.652129
0652867 *0001V,01/01/70 00:09:21.800,1000.652406
0652977 *0001V,01/01/70 00:09:21.900,1000.652489
0653070 *0001V,01/01/70 00:09:22.000,1000.651829
0653164 *0001V,01/01/70 00:09:22.100,1000.651949
0653273 *0001V,01/01/70 00:09:22.200,1000.652518
0653367 *0001V,01/01/70 00:09:22.300,1000.653340
0653476 *0001V,01/01/70 00:09:22.400,1000.653193
0653569 *0001V,01/01/70 00:09:22.500,1000.653019
0653663 *0001V,01/01/70 00:09:22.600,1000.652806
0653772 *0001V,01/01/70 00:09:22.700,1000.653797
0653866 *0001V,01/01/70 00:09:22.800,1000.653565
0653975 *0001V,01/01/70 00:09:22.900,1000.653981
0654069 *0001V,01/01/70 00:09:23.000,1000.654578
0654162 *0001V,01/01/70 00:09:23.100,1000.654372
0654271 *0001V,01/01/70 00:09:23.200,1000.655026
0654365 *0001V,01/01/70 00:09:23.300,1000.654484
0654474 *0001V,01/01/70 00:09:23.400,1000.654649
0654568 *0001V,01/01/70 00:09:23.500,1000.654313
0654677 *0001V,01/01/70 00:09:23.600,1000.654556
0654771 *0001V,01/01/70 00:09:23.700,1000.654414
0654864 *0001V,01/01/70 00:09:23.800,1000.654968
0654973 *0001V,01/01/70 00:09:23.900,1000.654921
0655067 *0001V,01/01/70 00:09:24.000,1000.655140
0655176 *0001V,01/01/70 00:09:24.100,1000.654189
0655270 *0001V,01/01/70 00:09:24.200,1000.654911
0655363 *0001V,01/01/70 00:09:24.300,1000.655123
0655473 *0001V,01/01/70 00:09:24.400,1000.654620
0655566 *0001V,01/01/70 00:09:24.500,1000.654986
0655675 *0001V,01/01/70 00:09:24.600,1000.655874
0655769 *0001V,01/01/70 00:09:24.700,1000.655391
0655863 *0001V,01/01/70 00:09:24.800,1000.655197
0655972 *0001V,01/01/70 00:09:24.900,1000.655029
0656065 *0001V,01/01/70 00:09:25.000,1000.656565
0656175 *0001V,01/01/70 00:09:25.100,1000.656230
0656268 *0001V,01/01/70 00:09:25.200,1000.655950
0656377 *0001V,01/01/70 00:09:25.300,1000.656161
0656471 *0001V,01/01/70 00:09:25.400,1000.656879
0656565 *0001V,01/01/70 00:09:25.500,1000.657222
0656674 *0001V,01/01/70 00:09:25.600,1000.657595
0656767 *0001V,01/01/70 00:09:25.700,1000.658039
0656877 *0001V,01/01/70 00:09:25.800,1000.657580
0656970 *0001V,01/01/70 00:09:25.900,1000.657989
0657064 *0001V,01/01/70 00:09:26.000,1000.659004
0657173 *0001V,01/01/70 00:09:26.100,1000.659170
0657267 *0001V,01/01/70 00:09:26.200,1000.659019
0657376 *0001V,01/01/70 00:09:26.300,1000.658929
0657469 *0001V,01/01/70 00:09:26.400,1000.659178
0657563 *0001V,01/01/70 00:09:26.500,1000.659376
0657672 *0001V,01/01/70 00:09:26.600,1000.658737
0657766 *0001V,01/01/70 00:09:26.700,1000.659561
0657875 *0001V,01/01/70 00:09:26.800,1000.659894
0657969 *0001V,01/01/70 00:09:26.900,1000.659644
0658062 *0001V,01/01/70 00:09:27.000,1000.659314
0658171 *0001V,01/01/70 00:09:27.100,1000.660221
0658265 *0001V,01/01/70 00:09:27.200,1000.660414
0658374 *0001V,01/01/70 00:09:27.300,1000.660606
0658468 *0001V,01/01/70 00:09:27.400,1000.661289
0658577 *0001V,01/01/70 00:09:27.500,1000.661659
0658671 *0001V,01/01/70 00:09:27.600,1000.661704
0658764 *0001V,01/01/70 00:09:27.700,1000.661446
0658873 *0001V,01/01/70 00:09:27.800,1000.661200
0658967 *0001V,01/01/70 00:09:27.900,1000.661830
0659076 *0001V,01/01/70 00:09:28.000,1000.661393
0659170 *0001V,01/01/70 00:09:28.100,1000.661362
0659263 *0001V,01/01/70 00:09:28.200,1000.661623
0659373 *0001V,01/01/70 00:09:28.300,1000.662198
0659466 *0001V,01/01/70 00:09:28.400,1000.662299
0659575 *0001V,01/01/70 00:09:28.500,1000.662496
0659669 *0001V,01/01/70 00:09:28.600,1000.662328
0659763 *0001V,01/01/70 00:09:28.700,1000.662938
0659872 *0001V,01/01/70 00:09:28.800,1000.662417
0659965 *0001V,01/01/70 00:09:28.900,1000.662716
0700075 *0001V,01/01/70 00:09:29.000,1000.662877
0700168 *0001V,01/01/70 00:09:29.100,1000.663301
0700277 *0001V,01/01/70 00:09:29.200,1000.662977
0700371 *0001V,01/01/70 00:09:29.300,1000.662516
0700465 *0001V,01/01/70 00:09:29.400,1000.662619
0700574 *0001V,01/01/70 00:09:29.500,1000.662712
0700667 *0001V,01/01/70 00:09:29.600,1000.662050
0700777 *0001V,01/01/70 00:09:29.700,1000.661411
0700870 *0001V,01/01/70 00:09:29.800,1000.661973
0700964 *0001V,01/01/70 00:09:29.900,1000.661352
0701073 *0001V,01/01/70 00:09:30.000,1000.660775
0701167 *0001V,01/01/70 00:09:30.100,1000.660707
0701276 *0001V,01/01/70 00:09:30.200,1000.660589
0701369 *0001V,01/01/70 00:09:30.300,1000.660138
0701463 *0001V,01/01/70 00:09:30.400,1000.659741
0701572 *0001V,01/01/70 00:09:30.500,1000.659340
0701666 *0001V,01/01/70 00:09:30.600,1000.659866
0701775 *0001V,01/01/70 00:09:30.700,1000.659111
0701869 *0001V,01/01/70 00:09:30.800,1000.659022
0701962 *0001V,01/01/70 00:09:30.900,1000.658534
0702071 *0001V,01/01/70 00:09:31.000,1000.658666
0702165 *0001V,01/01/70 00:09:31.100,1000.658775
0702274 *0001V,01/01/70 00:09:31.200,1000.658470
0702368 *0001V,01/01/70 00:09:31.300,1000.657438
0702477 *0001V,01/01/70 00:09:31.400,1000.657963
0702571 *0001V,01/01/70 00:09:31.500,1000.657892
0702664 *0001V,01/01/70 00:09:31.600,1000.656919
0702773 *0001V,01/01/70 00:09:31.700,1000.656689
0702867 *0001V,01/01/70 00:09:31.800,1000.657233
0702976 *0001V,01/01/70 00:09:31.900,1000.656682
0703070 *0001V,01/01/70 00:09:32.000,1000.655756
0703163 *0001V,01/01/70 00:09:32.100,1000.654574
0703273 *0001V,01/01/70 00:09:32.200,1000.654982
0703366 *0001V,01/01/70 00:09:32.300,1000.654094
0703475 *0001V,01/01/70 00:09:32.400,1000.652838
0703569 *0001V,01/01/70 00:09:32.500,1000.652166
0703663 *0001V,01/01/70 00:09:32.600,1000.651725
0703772 *0001V,01/01/70 00:09:32.700,1000.650586
0703865 *0001V,01/01/70 00:09:32.800,1000.649926
0703975 *0001V,01/01/70 00:09:32.900,1000.648801
0704068 *0001V,01/01/70 00:09:33.000,1000.648606
0704177 *0001V,01/01/70 00:09:33.100,1000.647415
0704271 *0001V,01/01/70 00:09:33.200,1000.646744
0704365 *0001V,01/01/70 00:09:33.300,1000.645793
0704474 *0001V,01/01/70 00:09:33.400,1000.644599
0704567 *0001V,01/01/70 00:09:33.500,1000.642722
0704677 *0001V,01/01/70 00:09:33.600,1000.642683
0704770 *0001V,01/01/70 00:09:33.700,1000.642080
0704864 *0001V,01/01/70 00:09:33.800,1000.641422
0704973 *0001V,01/01/70 00:09:33.900,1000.640380
0705067 *0001V,01/01/70 00:09:34.000,1000.640639
0705176 *0001V,01/01/70 00:09:34.100,1000.641204
0705269 *0001V,01/01/70 00:09:34.200,1000.640405
0705363 *0001V,01/01/70 00:09:34.300,1000.640613
0705472 *0001V,01/01/70 00:09:34.400,1000.641575
0705566 *0001V,01/01/70 00:09:34.500,1000.641676
0705675 *0001V,01/01/70 00:09:34.600,1000.641938
0705769 *0001V,01/01/70 00:09:34.700,1000.642834
0705862 *0001V,01/01/70 00:09:34.800,1000.643244
0705971 *0001V,01/01/70 00:09:34.900,1000.643689
0706065 *0001V,01/01/70 00:09:35.000,1000.644548
0706174 *0001V,01/01/70 00:09:35.100,1000.646136
0706268 *0001V,01/01/70 00:09:35.200,1000.647155
0706377 *0001V,01/01/70 00:09:35.300,1000.648362
0706471 *0001V,01/01/70 00:09:35.400,1000.649230
0706564 *0001V,01/01/70 00:09:35.500,1000.650816
0706673 *0001V,01/01/70 00:09:35.600,1000.651571
0706767 *0001V,01/01/70 00:09:35.700,1000.652013
0706876 *0001V,01/01/70 00:09:35.800,1000.653159
0706970 *0001V,01/01/70 00:09:35.900,1000.655186
0707063 *0001V,01/01/70 00:09:36.000,1000.655061
0707173 *0001V,01/01/70 00:09:36.100,1000.654937
0707266 *0001V,01/01/70 00:09:36.200,1000.656589
0707375 *0001V,01/01/70 00:09:36.300,1000.657218
0707469 *0001V,01/01/70 00:09:36.400,1000.656583
0707563 *0001V,01/01/70 00:09:36.500,1000.657325
0707672 *0001V,01/01/70 00:09:36.600,1000.658741
0707765 *0001V,01/01/70 00:09:36.700,1000.658911
0707875 *0001V,01/01/70 00:09:36.800,1000.658801
0707968 *0001V,01/01/70 00:09:36.900,1000.659507
0708077 *0001V,01/01/70 00:09:37.000,1000.660941
0708171 *0001V,01/01/70 00:09:37.100,1000.660408
0708265 *0001V,01/01/70 00:09:37.200,1000.658939
0708374 *0001V,01/01/70 00:09:37.300,1000.660733
0708467 *0001V,01/01/70 00:09:37.400,1000.661336
0708577 *0001V,01/01/70 00:09:37.500,1000.660481
0708670 *0001V,01/01/70 00:09:37.600,1000.660182
0708764 *0001V,01/01/70 00:09:37.700,1000.660829
0708873 *0001V,01/01/70 00:09:37.800,1000.660795
0708967 *0001V,01/01/70 00:09:37.900,1000.660133
0709076 *0001V,01/01/70 00:09:38.000,1000.659511
0709169 *0001V,01/01/70 00:09:38.100,1000.660743
0709263 *0001V,01/01/70 00:09:38.200,1000.660822
0709372 *0001V,01/01/70 00:09:38.300,1000.660254
0709466 *0001V,01/01/70 00:09:38.400,1000.661119
0709575 *0001V,01/01/70 00:09:38.500,1000.661630
0709669 *0001V,01/01/70 00:09:38.600,1000.661217
0709762 *0001V,01/01/70 00:09:38.700,1000.661582
0709871 *0001V,01/01/70 00:09:38.800,1000.661944
0709965 *0001V,01/01/70 00:09:38.900,1000.662149
0710074 *0001V,01/01/70 00:09:39.000,1000.662213
0710168 *0001V,01/01/70 00:09:39.100,1000.661876
0710277 *0001V,01/01/70 00:09:39.200,1000.662516
0710371 *0001V,01/01/70 00:09:39.300,1000.663063
0710464 *0001V,01/01/70 00:09:39.400,1000.663239
0710573 *0001V,01/01/70 00:09:39.500,1000.663406
0710667 *0001V,01/01/70 00:09:39.600,1000.663782
0710776 *0001V,01/01/70 00:09:39.700,1000.664329
0710870 *0001V,01/01/70 00:09:39.800,1000.664923
0710963 *0001V,01/01/70 00:09:39.900,1000.665417
0711073 *0001V,01/01/70 00:09:40.000,1000.665896
0711166 *0001V,01/01/70 00:09:40.100,1000.665977
0711275 *0001V,01/01/70 00:09:40.200,1000.666268
0711369 *0001V,01/01/70 00:09:40.300,1000.666519
0711463 *0001V,01/01/70 00:09:40.400,1000.666777
0711572 *0001V,01/01/70 00:09:40.500,1000.666148
0711665 *0001V,01/01/70 00:09:40.600,1000.666291
0711775 *0001V,01/01/70 00:09:40.700,1000.666426
0711868 *0001V,01/01/70 00:09:40.800,1000.666389
0711962 *0001V,01/01/70 00:09:40.900,1000.665816
0712071 *0001V,01/01/70 00:09:41.000,1000.665868
0712165 *0001V,01/01/70 00:09:41.100,1000.665001
0712274 *0001V,01/01/70 00:09:41.200,1000.665098
0712367 *0001V,01/01/70 00:09:41.300,1000.664290
0712477 *0001V,01/01/70 00:09:41.400,1000.663490
0712570 *0001V,01/01/70 00:09:41.500,1000.663481
0712664 *0001V,01/01/70 00:09:41.600,1000.663791
0712773 *0001V,01/01/70 00:09:41.700,1000.662777
0712867 *0001V,01/01/70 00:09:41.800,1000.662417
0712976 *0001V,01/01/70 00:09:41.900,1000.662001
0713069 *0001V,01/01/70 00:09:42.000,1000.661804
0713163 *0001V,01/01/70 00:09:42.100,1000.661941
0713272 *0001V,01/01/70 00:09:42.200,1000.661893
0713366 *0001V,01/01/70 00:09:42.300,1000.661595
0713475 *0001V,01/01/70 00:09:42.400,1000.661822
0713569 *0001V,01/01/70 00:09:42.500,1000.661951
0713662 *0001V,01/01/70 00:09:42.600,1000.662205
0713771 *0001V,01/01/70 00:09:42.700,1000.662545
0713865 *0001V,01/01/70 00:09:42.800,1000.662939
0713974 *0001V,01/01/70 00:09:42.900,1000.663122
0714068 *0001V,01/01/70 00:09:43.000,1000.663222
0714177 *0001V,01/01/70 00:09:43.100,1000.663819
0714271 *0001V,01/01/70 00:09:43.200,1000.663928
0714364 *0001V,01/01/70 00:09:43.300,1000.664200
0714473 *0001V,01/01/70 00:09:43.400,1000.664915
0714567 *0001V,01/01/70 00:09:43.500,1000.665841
0714676 *0001V,01/01/70 00:09:43.600,1000.665458
0714770 *0001V,01/01/70 00:09:43.700,1000.665964
0714863 *0001V,01/01/70 00:09:43.800,1000.666577
0714973 *0001V,01/01/70 00:09:43.900,1000.666664
0715066 *0001V,01/01/70 00:09:44.000,1000.666922
0715175 *0001V,01/01/70 00:09:44.100,1000.667184
0715269 *0001V,01/01/70 00:09:44.200,1000.667081
0715363 *0001V,01/01/70 00:09:44.300,1000.667476
0715472 *0001V,01/01/70 00:09:44.400,1000.667475
0715565 *0001V,01/01/70 00:09:44.500,1000.667376
0715675 *0001V,01/01/70 00:09:44.600,1000.667414
0715768 *0001V,01/01/70 00:09:44.700,1000.667825
0715877 *0001V,01/01/70 00:09:44.800,1000.667505
0715971 *0001V,01/01/70 00:09:44.900,1000.666570
0716065 *0001V,01/01/70 00:09:45.000,1000.666621
0716174 *0001V,01/01/70 00:09:45.100,1000.666485
0716267 *0001V,01/01/70 00:09:45.200,1000.665848
0716377 *0001V,01/01/70 00:09:45.300,1000.665819
0716470 *0001V,01/01/70 00:09:45.400,1000.664841
0716564 *0001V,01/01/70 00:09:45.500,1000.664455
0716673 *0001V,01/01/70 00:09:45.600,1000.664877
0716767 *0001V,01/01/70 00:09:45.700,1000.663998
0716876 *0001V,01/01/70 00:09:45.800,1000.663629
0716969 *0001V,01/01/70 00:09:45.900,1000.663510
0717063 *0001V,01/01/70 00:09:46.000,1000.663021
0717172 *0001V,01/01/70 00:09:46.100,1000.662353
0717266 *0001V,01/01/70 00:09:46.200,1000.661680
0717375 *0001V,01/01/70 00:09:46.300,1000.660850
0717469 *0001V,01/01/70 00:09:46.400,1000.660363
0717562 *0001V,01/01/70 00:09:46.500,1000.659825
0717671 *0001V,01/01/70 00:09:46.600,1000.658186
0717765 *0001V,01/01/70 00:09:46.700,1000.657493
0717874 *0001V,01/01/70 00:09:46.800,1000.656619
0717968 *0001V,01/01/70 00:09:46.900,1000.655308
0718077 *0001V,01/01/70 00:09:47.000,1000.653870
0718171 *0001V,01/01/70 00:09:47.100,1000.652641
0718264 *0001V,01/01/70 00:09:47.200,1000.651122
0718373 *0001V,01/01/70 00:09:47.300,1000.650404
0718467 *0001V,01/01/70 00:09:47.400,1000.649227
0718576 *0001V,01/01/70 00:09:47.500,1000.647958
0718670 *0001V,01/01/70 00:09:47.600,1000.647028
0718763 *0001V,01/01/70 00:09:47.700,1000.645272
0718873 *0001V,01/01/70 00:09:47.800,1000.645015
0718966 *0001V,01/01/70 00:09:47.900,1000.644384
0719075 *0001V,01/01/70 00:09:48.000,1000.643439
0719169 *0001V,01/01/70 00:09:48.100,1000.642992
0719263 *0001V,01/01/70 00:09:48.200,1000.642914
0719372 *0001V,01/01/70 00:09:48.300,1000.642750
0719465 *0001V,01/01/70 00:09:48.400,1000.643132
0719575 *0001V,01/01/70 00:09:48.500,1000.643163
0719668 *0001V,01/01/70 00:09:48.600,1000.644208
0719777 *0001V,01/01/70 00:09:48.700,1000.645335
0719871 *0001V,01/01/70 00:09:48.800,1000.645417
0719965 *0001V,01/01/70 00:09:48.900,1000.646406
0720074 *0001V,01/01/70 00:09:49.000,1000.648567
0720167 *0001V,01/01/70 00:09:49.100,1000.649075
0720277 *0001V,01/01/70 00:09:49.200,1000.650589
0720370 *0001V,01/01/70 00:09:49.300,1000.651956
0720464 *0001V,01/01/70 00:09:49.400,1000.653241
0720573 *0001V,01/01/70 00:09:49.500,1000.655107
0720667 *0001V,01/01/70 00:09:49.600,1000.656525
0720776 *0001V,01/01/70 00:09:49.700,1000.657509
0720869 *0001V,01/01/70 00:09:49.800,1000.658842
0720963 *0001V,01/01/70 00:09:49.900,1000.660440
0721072 *0001V,01/01/70 00:09:50.000,1000.662103
0721166 *0001V,01/01/70 00:09:50.100,1000.663136
0721275 *0001V,01/01/70 00:09:50.200,1000.664053
0721369 *0001V,01/01/70 00:09:50.300,1000.664796
0721462 *0001V,01/01/70 00:09:50.400,1000.666594
0721571 *0001V,01/01/70 00:09:50.500,1000.666825
0721665 *0001V,01/01/70 00:09:50.600,1000.666904
0721774 *0001V,01/01/70 00:09:50.700,1000.668119
0721868 *0001V,01/01/70 00:09:50.800,1000.669307
0721977 *0001V,01/01/70 00:09:50.900,1000.669199
0722071 *0001V,01/01/70 00:09:51.000,1000.669448
0722164 *0001V,01/01/70 00:09:51.100,1000.670106
0722273 *0001V,01/01/70 00:09:51.200,1000.670513
0722367 *0001V,01/01/70 00:09:51.300,1000.669646
0722476 *0001V,01/01/70 00:09:51.400,1000.669974
0722570 *0001V,01/01/70 00:09:51.500,1000.670079
0722663 *0001V,01/01/70 00:09:51.600,1000.669647
0722773 *0001V,01/01/70 00:09:51.700,1000.668264
0722866 *0001V,01/01/70 00:09:51.800,1000.668537
0722975 *0001V,01/01/70 00:09:51.900,1000.668777
0723069 *0001V,01/01/70 00:09:52.000,1000.667518
0723163 *0001V,01/01/70 00:09:52.100,1000.667389
0723272 *0001V,01/01/70 00:09:52.200,1000.667355
0723365 *0001V,01/01/70 00:09:52.300,1000.666426
0723475 *0001V,01/01/70 00:09:52.400,1000.666109
0723568 *0001V,01/01/70 00:09:52.500,1000.665677
0723662 *0001V,01/01/70 00:09:52.600,1000.664442
0723771 *0001V,01/01/70 00:09:52.700,1000.663858
0723865 *0001V,01/01/70 00:09:52.800,1000.663227
0723974 *0001V,01/01/70 00:09:52.900,1000.662508
0724067 *0001V,01/01/70 00:09:53.000,1000.661778
0724177 *0001V,01/01/70 00:09:53.100,1000.661381
0724270 *0001V,01/01/70 00:09:53.200,1000.660380
0724364 *0001V,01/01/70 00:09:53.300,1000.659414
0724473 *0001V,01/01/70 00:09:53.400,1000.659154
0724567 *0001V,01/01/70 00:09:53.500,1000.658707
0724676 *0001V,01/01/70 00:09:53.600,1000.657576
0724769 *0001V,01/01/70 00:09:53.700,1000.657429
0724863 *0001V,01/01/70 00:09:53.800,1000.657511
0724972 *0001V,01/01/70 00:09:53.900,1000.656889
0725066 *0001V,01/01/70 00:09:54.000,1000.656102
0725175 *0001V,01/01/70 00:09:54.100,1000.656387
0725269 *0001V,01/01/70 00:09:54.200,1000.656133
0725362 *0001V,01/01/70 00:09:54.300,1000.656657
0725471 *0001V,01/01/70 00:09:54.400,1000.656909
0725565 *0001V,01/01/70 00:09:54.500,1000.656658
0725674 *0001V,01/01/70 00:09:54.600,1000.657547
0725768 *0001V,01/01/70 00:09:54.700,1000.658250
0725877 *0001V,01/01/70 00:09:54.800,1000.658082
0725971 *0001V,01/01/70 00:09:54.900,1000.659040
0726064 *0001V,01/01/70 00:09:55.000,1000.659264
0726173 *0001V,01/01/70 00:09:55.100,1000.659721
0726267 *0001V,01/01/70 00:09:55.200,1000.660517
0726376 *0001V,01/01/70 00:09:55.300,1000.661232
0726470 *0001V,01/01/70 00:09:55.400,1000.661652
0726563 *0001V,01/01/70 00:09:55.500,1000.662211
0726673 *0001V,01/01/70 00:09:55.600,1000.662943
0726766 *0001V,01/01/70 00:09:55.700,1000.663970
0726875 *0001V,01/01/70 00:09:55.800,1000.664382
0726969 *0001V,01/01/70 00:09:55.900,1000.664496
0727063 *0001V,01/01/70 00:09:56.000,1000.665429
0727172 *0001V,01/01/70 00:09:56.100,1000.665643
0727265 *0001V,01/01/70 00:09:56.200,1000.666297
0727375 *0001V,01/01/70 00:09:56.300,1000.666547
0727468 *0001V,01/01/70 00:09:56.400,1000.666861
0727562 *0001V,01/01/70 00:09:56.500,1000.667330
0727671 *0001V,01/01/70 00:09:56.600,1000.667467
0727765 *0001V,01/01/70 00:09:56.700,1000.667770
0727874 *0001V,01/01/70 00:09:56.800,1000.667779
0727967 *0001V,01/01/70 00:09:56.900,1000.668097
0728077 *0001V,01/01/70 00:09:57.000,1000.667960
0728170 *0001V,01/01/70 00:09:57.100,1000.668075
0728264 *0001V,01/01/70 00:09:57.200,1000.667897
0728373 *0001V,01/01/70 00:09:57.300,1000.667655
0728467 *0001V,01/01/70 00:09:57.400,1000.667750
0728576 *0001V,01/01/70 00:09:57.500,1000.667909
0728669 *0001V,01/01/70 00:09:57.600,1000.667645
0728763 *0001V,01/01/70 00:09:57.700,1000.667809
0728872 *0001V,01/01/70 00:09:57.800,1000.667725
0728966 *0001V,01/01/70 00:09:57.900,1000.667691
0729075 *0001V,01/01/70 00:09:58.000,1000.667692
0729169 *0001V,01/01/70 00:09:58.100,1000.667941
0729262 *0001V,01/01/70 00:09:58.200,1000.667722
0729371 *0001V,01/01/70 00:09:58.300,1000.667428
0729465 *0001V,01/01/70 00:09:58.400,1000.666704
0729574 *0001V,01/01/70 00:09:58.500,1000.666850
0729668 *0001V,01/01/70 00:09:58.600,1000.666912
0729777 *0001V,01/01/70 00:09:58.700,1000.666312
0729871 *0001V,01/01/70 00:09:58.800,1000.665591
0729964 *0001V,01/01/70 00:09:58.900,1000.665833
0730073 *0001V,01/01/70 00:09:59.000,1000.665221
0730167 *0001V,01/01/70 00:09:59.100,1000.664130
0730276 *0001V,01/01/70 00:09:59.200,1000.663902
0730370 *0001V,01/01/70 00:09:59.300,1000.663523
0730463 *0001V,01/01/70 00:09:59.400,1000.662576
0730573 *0001V,01/01/70 00:09:59.500,1000.661809
0730666 *0001V,01/01/70 00:09:59.600,1000.660841
0730775 *0001V,01/01/70 00:09:59.700,1000.660535
0730869 *0001V,01/01/70 00:09:59.800,1000.659383
0730963 *0001V,01/01/70 00:09:59.900,1000.658333
0731072 *0001V,01/01/70 00:10:00.000,1000.658147
0731165 *0001V,01/01/70 00:10:00.100,1000.657060
0731275 *0001V,01/01/70 00:10:00.200,1000.655999
0731368 *0001V,01/01/70 00:10:00.300,1000.655378
0731462 *0001V,01/01/70 00:10:00.400,1000.655252
0731571 *0001V,01/01/70 00:10:00.500,1000.654318
0731665 *0001V,01/01/70 00:10:00.600,1000.653480
0731774 *0001V,01/01/70 00:10:00.700,1000.653682
0731867 *0001V,01/01/70 00:10:00.800,1000.653615
0731977 *0001V,01/01/70 00:10:00.900,1000.652888
0732070 *0001V,01/01/70 00:10:01.000,1000.652763
0732164 *0001V,01/01/70 00:10:01.100,1000.653115
0732273 *0001V,01/01/70 00:10:01.200,1000.652904
0732367 *0001V,01/01/70 00:10:01.300,1000.652479
0732476 *0001V,01/01/70 00:10:01.400,1000.652408
0732569 *0001V,01/01/70 00:10:01.500,1000.652849
0732663 *0001V,01/01/70 00:10:01.600,1000.653967
0732772 *0001V,01/01/70 00:10:01.700,1000.653433
0732866 *0001V,01/01/70 00:10:01.800,1000.653738
0732975 *0001V,01/01/70 00:10:01.900,1000.654320
0733069 *0001V,01/01/70 00:10:02.000,1000.654426
0733162 *0001V,01/01/70 00:10:02.100,1000.654146
0733271 *0001V,01/01/70 00:10:02.200,1000.654746
0733365 *0001V,01/01/70 00:10:02.300,1000.654579
0733474 *0001V,01/01/70 00:10:02.400,1000.654403
0733568 *0001V,01/01/70 00:10:02.500,1000.654927
0733677 *0001V,01/01/70 00:10:02.600,1000.654818
0733771 *0001V,01/01/70 00:10:02.700,1000.654136
0733864 *0001V,01/01/70 00:10:02.800,1000.653809
0733973 *0001V,01/01/70 00:10:02.900,1000.654321
0734067 *0001V,01/01/70 00:10:03.000,1000.653725
0734176 *0001V,01/01/70 00:10:03.100,1000.652763
0734270 *0001V,01/01/70 00:10:03.200,1000.652728
0734363 *0001V,01/01/70 00:10:03.300,1000.652663
0734473 *0001V,01/01/70 00:10:03.400,1000.652110
0734566 *0001V,01/01/70 00:10:03.500,1000.651786
0734675 *0001V,01/01/70 00:10:03.600,1000.651472
0734769 *0001V,01/01/70 00:10:03.700,1000.651576
0734863 *0001V,01/01/70 00:10:03.800,1000.651441
0734972 *0001V,01/01/70 00:10:03.900,1000.650821
0735065 *0001V,01/01/70 00:10:04.000,1000.650522
0735175 *0001V,01/01/70 00:10:04.100,1000.651109
0735268 *0001V,01/01/70 00:10:04.200,1000.651066
0735377 *0001V,01/01/70 00:10:04.300,1000.650278
0735471 *0001V,01/01/70 00:10:04.400,1000.650215
0735565 *0001V,01/01/70 00:10:04.500,1000.650679
0735674 *0001V,01/01/70 00:10:04.600,1000.650615
0735767 *0001V,01/01/70 00:10:04.700,1000.650098
0735877 *0001V,01/01/70 00:10:04.800,1000.650456
0735970 *0001V,01/01/70 00:10:04.900,1000.650595
0736064 *0001V,01/01/70 00:10:05.000,1000.650857
0736173 *0001V,01/01/70 00:10:05.100,1000.651046
0736267 *0001V,01/01/70 00:10:05.200,1000.651284
0736376 *0001V,01/01/70 00:10:05.300,1000.651297
0736469 *0001V,01/01/70 00:10:05.400,1000.651926
0736563 *0001V,01/01/70 00:10:05.500,1000.652743
0736672 *0001V,01/01/70 00:10:05.600,1000.652724
0736766 *0001V,01/01/70 00:10:05.700,1000.653113
0736875 *0001V,01/01/70 00:10:05.800,1000.653107
0736969 *0001V,01/01/70 00:10:05.900,1000.654193
0737062 *0001V,01/01/70 00:10:06.000,1000.653885
0737171 *0001V,01/01/70 00:10:06.100,1000.654328
0737265 *0001V,01/01/70 00:10:06.200,1000.654253
0737374 *0001V,01/01/70 00:10:06.300,1000.654768
0737468 *0001V,01/01/70 00:10:06.400,1000.655117
0737577 *0001V,01/01/70 00:10:06.500,1000.654954
0737671 *0001V,01/01/70 00:10:06.600,1000.655005
0737764 *0001V,01/01/70 00:10:06.700,1000.655673
0737873 *0001V,01/01/70 00:10:06.800,1000.655570
0737967 *0001V,01/01/70 00:10:06.900,1000.654947
0738076 *0001V,01/01/70 00:10:07.000,1000.655313
0738170 *0001V,01/01/70 00:10:07.100,1000.655739
0738263 *0001V,01/01/70 00:10:07.200,1000.655282
0738373 *0001V,01/01/70 00:10:07.300,1000.655284
0738466 *0001V,01/01/70 00:10:07.400,1000.655265
0738575 *0001V,01/01/70 00:10:07.500,1000.654912
0738669 *0001V,01/01/70 00:10:07.600,1000.654907
0738763 *0001V,01/01/70 00:10:07.700,1000.654401
0738872 *0001V,01/01/70 00:10:07.800,1000.653388
0738965 *0001V,01/01/70 00:10:07.900,1000.653807
0739075 *0001V,01/01/70 00:10:08.000,1000.654086
0739168 *0001V,01/01/70 00:10:08.100,1000.653794
0739262 *0001V,01/01/70 00:10:08.200,1000.653184
0739371 *0001V,01/01/70 00:10:08.300,1000.653393
0739465 *0001V,01/01/70 00:10:08.400,1000.653254
0739574 *0001V,01/01/70 00:10:08.500,1000.653370
0739667 *0001V,01/01/70 00:10:08.600,1000.652695
0739777 *0001V,01/01/70 00:10:08.700,1000.652036
0739870 *0001V,01/01/70 00:10:08.800,1000.652445
0739964 *0001V,01/01/70 00:10:08.900,1000.652204
0740073 *0001V,01/01/70 00:10:09.000,1000.652953
0740167 *0001V,01/01/70 00:10:09.100,1000.653413
0740276 *0001V,01/01/70 00:10:09.200,1000.653653
0740369 *0001V,01/01/70 00:10:09.300,1000.653704
0740463 *0001V,01/01/70 00:10:09.400,1000.654436
0740572 *0001V,01/01/70 00:10:09.500,1000.654290
0740666 *0001V,01/01/70 00:10:09.600,1000.655793
0740775 *0001V,01/01/70 00:10:09.700,1000.656887
0740869 *0001V,01/01/70 00:10:09.800,1000.657614
0740962 *0001V,01/01/70 00:10:09.900,1000.658514
0741071 *0001V,01/01/70 00:10:10.000,1000.657624
0741165 *0001V,01/01/70 00:10:10.100,1000.658464
0741274 *0001V,01/01/70 00:10:10.200,1000.660403
0741368 *0001V,01/01/70 00:10:10.300,1000.662670
0741477 *0001V,01/01/70 00:10:10.400,1000.663193
0741571 *0001V,01/01/70 00:10:10.500,1000.664199
0741664 *0001V,01/01/70 00:10:10.600,1000.665098
0741773 *0001V,01/01/70 00:10:10.700,1000.665861
0741867 *0001V,01/01/70 00:10:10.800,1000.666124
0741976 *0001V,01/01/70 00:10:10.900,1000.667233
0742070 *0001V,01/01/70 00:10:11.000,1000.667491
0742163 *0001V,01/01/70 00:10:11.100,1000.667766
0742273 *0001V,01/01/70 00:10:11.200,1000.668179
0742366 *0001V,01/01/70 00:10:11.300,1000.668325
0742475 *0001V,01/01/70 00:10:11.400,1000.667606
0742569 *0001V,01/01/70 00:10:11.500,1000.666796
0742663 *0001V,01/01/70 00:10:11.600,1000.667440
0742772 *0001V,01/01/70 00:10:11.700,1000.666983
0742865 *0001V,01/01/70 00:10:11.800,1000.666204
0742975 *0001V,01/01/70 00:10:11.900,1000.665355
0743068 *0001V,01/01/70 00:10:12.000,1000.664575
0743162 *0001V,01/01/70 00:10:12.100,1000.664088
0743271 *0001V,01/01/70 00:10:12.200,1000.662446
0743365 *0001V,01/01/70 00:10:12.300,1000.661219
0743474 *0001V,01/01/70 00:10:12.400,1000.659896
0743567 *0001V,01/01/70 00:10:12.500,1000.658682
0743677 *0001V,01/01/70 00:10:12.600,1000.656944
0743770 *0001V,01/01/70 00:10:12.700,1000.655313
0743864 *0001V,01/01/70 00:10:12.800,1000.654512
0743973 *0001V,01/01/70 00:10:12.900,1000.653465
0744067 *0001V,01/01/70 00:10:13.000,1000.651974
0744176 *0001V,01/01/70 00:10:13.100,1000.650218
0744269 *0001V,01/01/70 00:10:13.200,1000.650786
0744363 *0001V,01/01/70 00:10:13.300,1000.649131
0744472 *0001V,01/01/70 00:10:13.400,1000.646709
0744566 *0001V,01/01/70 00:10:13.500,1000.646924
0744675 *0001V,01/01/70 00:10:13.600,1000.646557
0744769 *0001V,01/01/70 00:10:13.700,1000.644956
0744862 *0001V,01/01/70 00:10:13.800,1000.643628
0744971 *0001V,01/01/70 00:10:13.900,1000.643352
0745065 *0001V,01/01/70 00:10:14.000,1000.643409
0745174 *0001V,01/01/70 00:10:14.100,1000.643053
0745268 *0001V,01/01/70 00:10:14.200,1000.642516
0745377 *0001V,01/01/70 00:10:14.300,1000.643234
0745471 *0001V,01/01/70 00:10:14.400,1000.642236
0745564 *0001V,01/01/70 00:10:14.500,1000.643510
0745673 *0001V,01/01/70 00:10:14.600,1000.642150
0745767 *0001V,01/01/70 00:10:14.700,1000.642630
0745876 *0001V,01/01/70 00:10:14.800,1000.642191
0745970 *0001V,01/01/70 00:10:14.900,1000.642180
0746063 *0001V,01/01/70 00:10:15.000,1000.643273
0746173 *0001V,01/01/70 00:10:15.100,1000.642530
0746266 *0001V,01/01/70 00:10:15.200,1000.642989
0746375 *0001V,01/01/70 00:10:15.300,1000.643899
0746469 *0001V,01/01/70 00:10:15.400,1000.644594
0746563 *0001V,01/01/70 00:10:15.500,1000.643792
0746672 *0001V,01/01/70 00:10:15.600,1000.644447
0746765 *0001V,01/01/70 00:10:15.700,1000.644593
0746875 *0001V,01/01/70 00:10:15.800,1000.644767
0746968 *0001V,01/01/70 00:10:15.900,1000.645062
0747077 *0001V,01/01/70 00:10:16.000,1000.644381
0747171 *0001V,01/01/70 00:10:16.100,1000.645894
0747265 *0001V,01/01/70 00:10:16.200,1000.647294
0747374 *0001V,01/01/70 00:10:16.300,1000.648351
0747467 *0001V,01/01/70 00:10:16.400,1000.647532
0747577 *0001V,01/01/70 00:10:16.500,1000.647318
0747670 *0001V,01/01/70 00:10:16.600,1000.647254
0747764 *0001V,01/01/70 00:10:16.700,1000.646676
0747873 *0001V,01/01/70 00:10:16.800,1000.648215
0747967 *0001V,01/01/70 00:10:16.900,1000.648013
0748076 *0001V,01/01/70 00:10:17.000,1000.648998
0748169 *0001V,01/01/70 00:10:17.100,1000.648462
0748263 *0001V,01/01/70 00:10:17.200,1000.647912
0748372 *0001V,01/01/70 00:10:17.300,1000.648392
0748466 *0001V,01/01/70 00:10:17.400,1000.649226
0748575 *0001V,01/01/70 00:10:17.500,1000.649553
0748669 *0001V,01/01/70 00:10:17.600,1000.648829
0748778 *0001V,01/01/70 00:10:17.700,1000.649751
0748871 *0001V,01/01/70 00:10:17.800,1000.650430
0748965 *0001V,01/01/70 00:10:17.900,1000.651067
0749074 *0001V,01/01/70 00:10:18.000,1000.651163
0749168 *0001V,01/01/70 00:10:18.100,1000.651631
0749277 *0001V,01/01/70 00:10:18.200,1000.651595
0749371 *0001V,01/01/70 00:10:18.300,1000.651863
0749464 *0001V,01/01/70 00:10:18.400,1000.652708
0749573 *0001V,01/01/70 00:10:18.500,1000.652660
0749667 *0001V,01/01/70 00:10:18.600,1000.653278
0749776 *0001V,01/01/70 00:10:18.700,1000.652887
0749870 *0001V,01/01/70 00:10:18.800,1000.652699
0749963 *0001V,01/01/70 00:10:18.900,1000.652993
0750073 *0001V,01/01/70 00:10:19.000,1000.653825
0750166 *0001V,01/01/70 00:10:19.100,1000.653484
0750275 *0001V,01/01/70 00:10:19.200,1000.653105
0750369 *0001V,01/01/70 00:10:19.300,1000.653135
0750463 *0001V,01/01/70 00:10:19.400,1000.651879
0750572 *0001V,01/01/70 00:10:19.500,1000.651932
0750665 *0001V,01/01/70 00:10:19.600,1000.652781
0750775 *0001V,01/01/70 00:10:19.700,1000.651172
0750868 *0001V,01/01/70 00:10:19.800,1000.651813
0750977 *0001V,01/01/70 00:10:19.900,1000.651703
0751071 *0001V,01/01/70 00:10:20.000,1000.650468
0751165 *0001V,01/01/70 00:10:20.100,1000.650278
0751274 *0001V,01/01/70 00:10:20.200,1000.650410
0751367 *0001V,01/01/70 00:10:20.300,1000.649153
0751477 *0001V,01/01/70 00:10:20.400,1000.649444
0751570 *0001V,01/01/70 00:10:20.500,1000.650150
0751664 *0001V,01/01/70 00:10:20.600,1000.649932
0751773 *0001V,01/01/70 00:10:20.700,1000.649853
0751867 *0001V,01/01/70 00:10:20.800,1000.650691
0751976 *0001V,01/01/70 00:10:20.900,1000.649995
0752069 *0001V,01/01/70 00:10:21.000,1000.650372
0752163 *0001V,01/01/70 00:10:21.100,1000.651161
0752272 *0001V,01/01/70 00:10:21.200,1000.652410
0752366 *0001V,01/01/70 00:10:21.300,1000.652521
0752475 *0001V,01/01/70 00:10:21.400,1000.652300
0752569 *0001V,01/01/70 00:10:21.500,1000.652865
0752662 *0001V,01/01/70 00:10:21.600,1000.653626
0752771 *0001V,01/01/70 00:10:21.700,1000.654480
0752865 *0001V,01/01/70 00:10:21.800,1000.654273
0752974 *0001V,01/01/70 00:10:21.900,1000.654537
0753068 *0001V,01/01/70 00:10:22.000,1000.655107
0753177 *0001V,01/01/70 00:10:22.100,1000.655347
0753271 *0001V,01/01/70 00:10:22.200,1000.655110
0753364 *0001V,01/01/70 00:10:22.300,1000.655535
0753473 *0001V,01/01/70 00:10:22.400,1000.655620
0753567 *0001V,01/01/70 00:10:22.500,1000.656568
0753676 *0001V,01/01/70 00:10:22.600,1000.655645
0753770 *0001V,01/01/70 00:10:22.700,1000.655276
0753863 *0001V,01/01/70 00:10:22.800,1000.655671
0753973 *0001V,01/01/70 00:10:22.900,1000.656395
0754066 *0001V,01/01/70 00:10:23.000,1000.655092
0754175 *0001V,01/01/70 00:10:23.100,1000.655891
0754269 *0001V,01/01/70 00:10:23.200,1000.655602
0754363 *0001V,01/01/70 00:10:23.300,1000.654637
0754472 *0001V,01/01/70 00:10:23.400,1000.654369
0754565 *0001V,01/01/70 00:10:23.500,1000.654622
0754675 *0001V,01/01/70 00:10:23.600,1000.654935
0754768 *0001V,01/01/70 00:10:23.700,1000.654580
0754862 *0001V,01/01/70 00:10:23.800,1000.653143
0754971 *0001V,01/01/70 00:10:23.900,1000.654161
0755065 *0001V,01/01/70 00:10:24.000,1000.654816
0755174 *0001V,01/01/70 00:10:24.100,1000.654041
0755267 *0001V,01/01/70 00:10:24.200,1000.653855
0755377 *0001V,01/01/70 00:10:24.300,1000.654320
0755470 *0001V,01/01/70 00:10:24.400,1000.655198
0755564 *0001V,01/01/70 00:10:24.500,1000.654534
0755673 *0001V,01/01/70 00:10:24.600,1000.654110
0755767 *0001V,01/01/70 00:10:24.700,1000.655182
0755876 *0001V,01/01/70 00:10:24.800,1000.655644
0755969 *0001V,01/01/70 00:10:24.900,1000.655483
0756063 *0001V,01/01/70 00:10:25.000,1000.655055
0756172 *0001V,01/01/70 00:10:25.100,1000.656132
0756266 *0001V,01/01/70 00:10:25.200,1000.656869
0756375 *0001V,01/01/70 00:10:25.300,1000.656640
0756469 *0001V,01/01/70 00:10:25.400,1000.657081
0756562 *0001V,01/01/70 00:10:25.500,1000.657300
0756671 *0001V,01/01/70 00:10:25.600,1000.657642
0756765 *0001V,01/01/70 00:10:25.700,1000.657296
0756874 *0001V,01/01/70 00:10:25.800,1000.657340
0756968 *0001V,01/01/70 00:10:25.900,1000.658511
0757077 *0001V,01/01/70 00:10:26.000,1000.658465
0757171 *0001V,01/01/70 00:10:26.100,1000.658458
0757264 *0001V,01/01/70 00:10:26.200,1000.659060
0757373 *0001V,01/01/70 00:10:26.300,1000.659509
0757467 *0001V,01/01/70 00:10:26.400,1000.659762
0757576 *0001V,01/01/70 00:10:26.500,1000.659656
0757670 *0001V,01/01/70 00:10:26.600,1000.659889
0757763 *0001V,01/01/70 00:10:26.700,1000.660111
0757873 *0001V,01/01/70 00:10:26.800,1000.659431
0757966 *0001V,01/01/70 00:10:26.900,1000.659470
0758075 *0001V,01/01/70 00:10:27.000,1000.660344
0758169 *0001V,01/01/70 00:10:27.100,1000.659980
0758263 *0001V,01/01/70 00:10:27.200,1000.659863
0758372 *0001V,01/01/70 00:10:27.300,1000.659493
0758465 *0001V,01/01/70 00:10:27.400,1000.659776
0758575 *0001V,01/01/70 00:10:27.500,1000.660006
0758668 *0001V,01/01/70 00:10:27.600,1000.659710
0758777 *0001V,01/01/70 00:10:27.700,1000.659403
0758871 *0001V,01/01/70 00:10:27.800,1000.659138
0758965 *0001V,01/01/70 00:10:27.900,1000.658945
0759074 *0001V,01/01/70 00:10:28.000,1000.659213
0759167 *0001V,01/01/70 00:10:28.100,1000.659055
0759277 *0001V,01/01/70 00:10:28.200,1000.658434
0759370 *0001V,01/01/70 00:10:28.300,1000.657367
0759464 *0001V,01/01/70 00:10:28.400,1000.657859
0759573 *0001V,01/01/70 00:10:28.500,1000.656755
0759667 *0001V,01/01/70 00:10:28.600,1000.656337
0759776 *0001V,01/01/70 00:10:28.700,1000.656216
0759869 *0001V,01/01/70 00:10:28.800,1000.655836
0759963 *0001V,01/01/70 00:10:28.900,1000.655129
0800072 *0001V,01/01/70 00:10:29.000,1000.654698
0800166 *0001V,01/01/70 00:10:29.100,1000.653864
0800275 *0001V,01/01/70 00:10:29.200,1000.653207
0800369 *0001V,01/01/70 00:10:29.300,1000.652706
0800478 *0001V,01/01/70 00:10:29.400,1000.653091
0800571 *0001V,01/01/70 00:10:29.500,1000.652695
0800665 *0001V,01/01/70 00:10:29.600,1000.651192
0800774 *0001V,01/01/70 00:10:29.700,1000.651251
0800868 *0001V,01/01/70 00:10:29.800,1000.651566
0800977 *0001V,01/01/70 00:10:29.900,1000.650916
0801071 *0001V,01/01/70 00:10:30.000,1000.650492
0801164 *0001V,01/01/70 00:10:30.100,1000.650786
0801273 *0001V,01/01/70 00:10:30.200,1000.650844
0801367 *0001V,01/01/70 00:10:30.300,1000.650412
0801476 *0001V,01/01/70 00:10:30.400,1000.649104
0801570 *0001V,01/01/70 00:10:30.500,1000.649769
0801663 *0001V,01/01/70 00:10:30.600,1000.650151
0801773 *0001V,01/01/70 00:10:30.700,1000.649867
0801866 *0001V,01/01/70 00:10:30.800,1000.648561
0801975 *0001V,01/01/70 00:10:30.900,1000.648464
0802069 *0001V,01/01/70 00:10:31.000,1000.648631
0802163 *0001V,01/01/70 00:10:31.100,1000.648751
0802272 *0001V,01/01/70 00:10:31.200,1000.647275
0802365 *0001V,01/01/70 00:10:31.300,1000.647945
0802475 *0001V,01/01/70 00:10:31.400,1000.647719
0802568 *0001V,01/01/70 00:10:31.500,1000.646930
0802662 *0001V,01/01/70 00:10:31.600,1000.646301
0802771 *0001V,01/01/70 00:10:31.700,1000.647249
0802865 *0001V,01/01/70 00:10:31.800,1000.647693
0802974 *0001V,01/01/70 00:10:31.900,1000.646396
0803067 *0001V,01/01/70 00:10:32.000,1000.645998
0803177 *0001V,01/01/70 00:10:32.100,1000.646638
0803270 *0001V,01/01/70 00:10:32.200,1000.646383
0803364 *0001V,01/01/70 00:10:32.300,1000.646638
0803473 *0001V,01/01/70 00:10:32.400,1000.645957
0803567 *0001V,01/01/70 00:10:32.500,1000.646735
0803676 *0001V,01/01/70 00:10:32.600,1000.646581
0803769 *0001V,01/01/70 00:10:32.700,1000.646700
0803863 *0001V,01/01/70 00:10:32.800,1000.647470
0803972 *0001V,01/01/70 00:10:32.900,1000.647246
0804066 *0001V,01/01/70 00:10:33.000,1000.647925
0804175 *0001V,01/01/70 00:10:33.100,1000.648508
0804269 *0001V,01/01/70 00:10:33.200,1000.648352
0804362 *0001V,01/01/70 00:10:33.300,1000.649231
0804471 *0001V,01/01/70 00:10:33.400,1000.650034
0804565 *0001V,01/01/70 00:10:33.500,1000.651039
0804674 *0001V,01/01/70 00:10:33.600,1000.650969
0804768 *0001V,01/01/70 00:10:33.700,1000.652105
0804877 *0001V,01/01/70 00:10:33.800,1000.652761
0804971 *0001V,01/01/70 00:10:33.900,1000.653566
0805064 *0001V,01/01/70 00:10:34.000,1000.653673
0805173 *0001V,01/01/70 00:10:34.100,1000.654789
0805267 *0001V,01/01/70 00:10:34.200,1000.656219
0805376 *0001V,01/01/70 00:10:34.300,1000.655871
0805470 *0001V,01/01/70 00:10:34.400,1000.656206
0805563 *0001V,01/01/70 00:10:34.500,1000.658275
0805673 *0001V,01/01/70 00:10:34.600,1000.658255
0805766 *0001V,01/01/70 00:10:34.700,1000.657453
0805875 *0001V,01/01/70 00:10:34.800,1000.658594
0805969 *0001V,01/01/70 00:10:34.900,1000.660074
0806063 *0001V,01/01/70 00:10:35.000,1000.660164
0806172 *0001V,01/01/70 00:10:35.100,1000.659641
0806265 *0001V,01/01/70 00:10:35.200,1000.660378
0806375 *0001V,01/01/70 00:10:35.300,1000.661532
0806468 *0001V,01/01/70 00:10:35.400,1000.660995
0806562 *0001V,01/01/70 00:10:35.500,1000.660323
0806671 *0001V,01/01/70 00:10:35.600,1000.661713
0806765 *0001V,01/01/70 00:10:35.700,1000.661625
0806874 *0001V,01/01/70 00:10:35.800,1000.660029
0806967 *0001V,01/01/70 00:10:35.900,1000.660679
0807077 *0001V,01/01/70 00:10:36.000,1000.661265
0807170 *0001V,01/01/70 00:10:36.100,1000.660765
0807264 *0001V,01/01/70 00:10:36.200,1000.660062
0807373 *0001V,01/01/70 00:10:36.300,1000.660342
0807467 *0001V,01/01/70 00:10:36.400,1000.661980
0807576 *0001V,01/01/70 00:10:36.500,1000.660793
0807669 *0001V,01/01/70 00:10:36.600,1000.660142
0807763 *0001V,01/01/70 00:10:36.700,1000.661198
0807872 *0001V,01/01/70 00:10:36.800,1000.662082
0807966 *0001V,01/01/70 00:10:36.900,1000.661783
0808075 *0001V,01/01/70 00:10:37.000,1000.661952
0808169 *0001V,01/01/70 00:10:37.100,1000.663343
0808262 *0001V,01/01/70 00:10:37.200,1000.663858
0808371 *0001V,01/01/70 00:10:37.300,1000.664146
0808465 *0001V,01/01/70 00:10:37.400,1000.664991
0808574 *0001V,01/01/70 00:10:37.500,1000.666327
0808668 *0001V,01/01/70 00:10:37.600,1000.667041
0808777 *0001V,01/01/70 00:10:37.700,1000.667348
0808871 *0001V,01/01/70 00:10:37.800,1000.668038
0808964 *0001V,01/01/70 00:10:37.900,1000.669527
0809073 *0001V,01/01/70 00:10:38.000,1000.670024
0809167 *0001V,01/01/70 00:10:38.100,1000.670154
0809276 *0001V,01/01/70 00:10:38.200,1000.670869
0809370 *0001V,01/01/70 00:10:38.300,1000.672234
0809463 *0001V,01/01/70 00:10:38.400,1000.672346
0809573 *0001V,01/01/70 00:10:38.500,1000.672697
0809666 *0001V,01/01/70 00:10:38.600,1000.672798
0809775 *0001V,01/01/70 00:10:38.700,1000.673027
0809869 *0001V,01/01/70 00:10:38.800,1000.672947
0809963 *0001V,01/01/70 00:10:38.900,1000.672581
0810072 *0001V,01/01/70 00:10:39.000,1000.672151
0810165 *0001V,01/01/70 00:10:39.100,1000.671975
0810275 *0001V,01/01/70 00:10:39.200,1000.671479
0810368 *0001V,01/01/70 00:10:39.300,1000.670504
0810462 *0001V,01/01/70 00:10:39.400,1000.669586
0810571 *0001V,01/01/70 00:10:39.500,1000.669093
0810665 *0001V,01/01/70 00:10:39.600,1000.668114
0810774 *0001V,01/01/70 00:10:39.700,1000.666693
0810867 *0001V,01/01/70 00:10:39.800,1000.665698
0810977 *0001V,01/01/70 00:10:39.900,1000.664931
0811070 *0001V,01/01/70 00:10:40.000,1000.663435
0811164 *0001V,01/01/70 00:10:40.100,1000.662403
0811273 *0001V,01/01/70 00:10:40.200,1000.660544
0811367 *0001V,01/01/70 00:10:40.300,1000.659414
0811476 *0001V,01/01/70 00:10:40.400,1000.658643
0811569 *0001V,01/01/70 00:10:40.500,1000.657668
0811663 *0001V,01/01/70 00:10:40.600,1000.655696
0811772 *0001V,01/01/70 00:10:40.700,1000.655184
0811866 *0001V,01/01/70 00:10:40.800,1000.654465
0811975 *0001V,01/01/70 00:10:40.900,1000.653531
0812069 *0001V,01/01/70 00:10:41.000,1000.652362
0812162 *0001V,01/01/70 00:10:41.100,1000.651492
0812271 *0001V,01/01/70 00:10:41.200,1000.650612
0812365 *0001V,01/01/70 00:10:41.300,1000.649698
0812474 *0001V,01/01/70 00:10:41.400,1000.648514
0812568 *0001V,01/01/70 00:10:41.500,1000.648223
0812661 *0001V,01/01/70 00:10:41.600,1000.648378
0812771 *0001V,01/01/70 00:10:41.700,1000.646912
0812864 *0001V,01/01/70 00:10:41.800,1000.645958
0812973 *0001V,01/01/70 00:10:41.900,1000.646831
0813067 *0001V,01/01/70 00:10:42.000,1000.646630
0813176 *0001V,01/01/70 00:10:42.100,1000.645839
0813270 *0001V,01/01/70 00:10:42.200,1000.645051
0813363 *0001V,01/01/70 00:10:42.300,1000.645469
0813473 *0001V,01/01/70 00:10:42.400,1000.645376
0813566 *0001V,01/01/70 00:10:42.500,1000.644764
0813675 *0001V,01/01/70 00:10:42.600,1000.645373
0813769 *0001V,01/01/70 00:10:42.700,1000.645237
0813863 *0001V,01/01/70 00:10:42.800,1000.645237
0813972 *0001V,01/01/70 00:10:42.900,1000.644789
0814065 *0001V,01/01/70 00:10:43.000,1000.644608
0814175 *0001V,01/01/70 00:10:43.100,1000.645245
0814268 *0001V,01/01/70 00:10:43.200,1000.645291
0814362 *0001V,01/01/70 00:10:43.300,1000.644164
0814471 *0001V,01/01/70 00:10:43.400,1000.644295
0814565 *0001V,01/01/70 00:10:43.500,1000.644790
0814674 *0001V,01/01/70 00:10:43.600,1000.644112
0814767 *0001V,01/01/70 00:10:43.700,1000.643870
0814877 *0001V,01/01/70 00:10:43.800,1000.645051
0814970 *0001V,01/01/70 00:10:43.900,1000.644828
0815064 *0001V,01/01/70 00:10:44.000,1000.644928
0815173 *0001V,01/01/70 00:10:44.100,1000.643847
0815267 *0001V,01/01/70 00:10:44.200,1000.644487
0815376 *0001V,01/01/70 00:10:44.300,1000.644394
0815469 *0001V,01/01/70 00:10:44.400,1000.644110
0815563 *0001V,01/01/70 00:10:44.500,1000.644539
0815672 *0001V,01/01/70 00:10:44.600,1000.645769
0815766 *0001V,01/01/70 00:10:44.700,1000.645642
0815875 *0001V,01/01/70 00:10:44.800,1000.644950
0815969 *0001V,01/01/70 00:10:44.900,1000.645793
0816062 *0001V,01/01/70 00:10:45.000,1000.647338
0816171 *0001V,01/01/70 00:10:45.100,1000.647388
0816265 *0001V,01/01/70 00:10:45.200,1000.646517
0816374 *0001V,01/01/70 00:10:45.300,1000.648057
0816468 *0001V,01/01/70 00:10:45.400,1000.649042
0816577 *0001V,01/01/70 00:10:45.500,1000.648657
0816671 *0001V,01/01/70 00:10:45.600,1000.648117
0816764 *0001V,01/01/70 00:10:45.700,1000.649584
0816873 *0001V,01/01/70 00:10:45.800,1000.649800
0816967 *0001V,01/01/70 00:10:45.900,1000.649218
0817076 *0001V,01/01/70 00:10:46.000,1000.649085
0817170 *0001V,01/01/70 00:10:46.100,1000.649918
0817263 *0001V,01/01/70 00:10:46.200,1000.650142
0817373 *0001V,01/01/70 00:10:46.300,1000.649399
0817466 *0001V,01/01/70 00:10:46.400,1000.649883
0817575 *0001V,01/01/70 00:10:46.500,1000.650209
0817669 *0001V,01/01/70 00:10:46.600,1000.649241
0817763 *0001V,01/01/70 00:10:46.700,1000.649151
0817872 *0001V,01/01/70 00:10:46.800,1000.649323
0817965 *0001V,01/01/70 00:10:46.900,1000.648858
0818075 *0001V,01/01/70 00:10:47.000,1000.648936
0818168 *0001V,01/01/70 00:10:47.100,1000.648640
0818262 *0001V,01/01/70 00:10:47.200,1000.648448
0818371 *0001V,01/01/70 00:10:47.300,1000.648766
0818465 *0001V,01/01/70 00:10:47.400,1000.648461
0818574 *0001V,01/01/70 00:10:47.500,1000.648872
0818667 *0001V,01/01/70 00:10:47.600,1000.649339
0818777 *0001V,01/01/70 00:10:47.700,1000.649948
0818870 *0001V,01/01/70 00:10:47.800,1000.650158
0818964 *0001V,01/01/70 00:10:47.900,1000.649932
0819073 *0001V,01/01/70 00:10:48.000,1000.650868
0819167 *0001V,01/01/70 00:10:48.100,1000.652072
0819276 *0001V,01/01/70 00:10:48.200,1000.651682
0819369 *0001V,01/01/70 00:10:48.300,1000.652634
0819463 *0001V,01/01/70 00:10:48.400,1000.653570
0819572 *0001V,01/01/70 00:10:48.500,1000.654242
0819666 *0001V,01/01/70 00:10:48.600,1000.654316
0819775 *0001V,01/01/70 00:10:48.700,1000.655221
0819869 *0001V,01/01/70 00:10:48.800,1000.656323
0819962 *0001V,01/01/70 00:10:48.900,1000.657312
0820071 *0001V,01/01/70 00:10:49.000,1000.656704
0820165 *0001V,01/01/70 00:10:49.100,1000.657216
0820274 *0001V,01/01/70 00:10:49.200,1000.659147
0820368 *0001V,01/01/70 00:10:49.300,1000.659239
0820477 *0001V,01/01/70 00:10:49.400,1000.659287
0820571 *0001V,01/01/70 00:10:49.500,1000.660234
0820664 *0001V,01/01/70 00:10:49.600,1000.661042
0820773 *0001V,01/01/70 00:10:49.700,1000.661471
0820867 *0001V,01/01/70 00:10:49.800,1000.662168
0820976 *0001V,01/01/70 00:10:49.900,1000.662837
0821070 *0001V,01/01/70 00:10:50.000,1000.663045
0821163 *0001V,01/01/70 00:10:50.100,1000.662629
0821273 *0001V,01/01/70 00:10:50.200,1000.662965
0821366 *0001V,01/01/70 00:10:50.300,1000.662924
0821475 *0001V,01/01/70 00:10:50.400,1000.662104
0821569 *0001V,01/01/70 00:10:50.500,1000.661801
0821663 *0001V,01/01/70 00:10:50.600,1000.661454
0821772 *0001V,01/01/70 00:10:50.700,1000.661389
0821865 *0001V,01/01/70 00:10:50.800,1000.660885
0821975 *0001V,01/01/70 00:10:50.900,1000.659930
0822068 *0001V,01/01/70 00:10:51.000,1000.660050
0822162 *0001V,01/01/70 00:10:51.100,1000.659100
0822271 *0001V,01/01/70 00:10:51.200,1000.659041
0822365 *0001V,01/01/70 00:10:51.300,1000.658803
0822474 *0001V,01/01/70 00:10:51.400,1000.658889
0822567 *0001V,01/01/70 00:10:51.500,1000.658434
0822677 *0001V,01/01/70 00:10:51.600,1000.658010
0822770 *0001V,01/01/70 00:10:51.700,1000.657815
0822864 *0001V,01/01/70 00:10:51.800,1000.657484
0822973 *0001V,01/01/70 00:10:51.900,1000.657254
0823067 *0001V,01/01/70 00:10:52.000,1000.657659
0823176 *0001V,01/01/70 00:10:52.100,1000.657406
0823269 *0001V,01/01/70 00:10:52.200,1000.657551
0823363 *0001V,01/01/70 00:10:52.300,1000.657386
0823472 *0001V,01/01/70 00:10:52.400,1000.657217
0823566 *0001V,01/01/70 00:10:52.500,1000.657074
0823675 *0001V,01/01/70 00:10:52.600,1000.657566
0823769 *0001V,01/01/70 00:10:52.700,1000.657678
0823862 *0001V,01/01/70 00:10:52.800,1000.658015
0823971 *0001V,01/01/70 00:10:52.900,1000.657983
0824065 *0001V,01/01/70 00:10:53.000,1000.657408
0824174 *0001V,01/01/70 00:10:53.100,1000.657372
0824268 *0001V,01/01/70 00:10:53.200,1000.658011
0824377 *0001V,01/01/70 00:10:53.300,1000.657529
0824471 *0001V,01/01/70 00:10:53.400,1000.658471
0824564 *0001V,01/01/70 00:10:53.500,1000.658837
0824673 *0001V,01/01/70 00:10:53.600,1000.658689
0824767 *0001V,01/01/70 00:10:53.700,1000.658740
0824876 *0001V,01/01/70 00:10:53.800,1000.658501
0824970 *0001V,01/01/70 00:10:53.900,1000.658587
0825063 *0001V,01/01/70 00:10:54.000,1000.658839
0825173 *0001V,01/01/70 00:10:54.100,1000.657867
0825266 *0001V,01/01/70 00:10:54.200,1000.657083
0825375 *0001V,01/01/70 00:10:54.300,1000.657578
0825469 *0001V,01/01/70 00:10:54.400,1000.657050
0825563 *0001V,01/01/70 00:10:54.500,1000.656461
0825672 *0001V,01/01/70 00:10:54.600,1000.656271
0825765 *0001V,01/01/70 00:10:54.700,1000.656539
0825875 *0001V,01/01/70 00:10:54.800,1000.656210
0825968 *0001V,01/01/70 00:10:54.900,1000.655927
0826062 *0001V,01/01/70 00:10:55.000,1000.655550
0826171 *0001V,01/01/70 00:10:55.100,1000.655672
0826265 *0001V,01/01/70 00:10:55.200,1000.655003
0826374 *0001V,01/01/70 00:10:55.300,1000.654506
0826467 *0001V,01/01/70 00:10:55.400,1000.654189
0826577 *0001V,01/01/70 00:10:55.500,1000.654802
0826670 *0001V,01/01/70 00:10:55.600,1000.653691
0826764 *0001V,01/01/70 00:10:55.700,1000.653385
0826873 *0001V,01/01/70 00:10:55.800,1000.653562
0826967 *0001V,01/01/70 00:10:55.900,1000.653470
0827076 *0001V,01/01/70 00:10:56.000,1000.653319
0827169 *0001V,01/01/70 00:10:56.100,1000.652488
0827263 *0001V,01/01/70 00:10:56.200,1000.652982
0827372 *0001V,01/01/70 00:10:56.300,1000.653100
0827466 *0001V,01/01/70 00:10:56.400,1000.652258
0827575 *0001V,01/01/70 00:10:56.500,1000.652603
0827669 *0001V,01/01/70 00:10:56.600,1000.652232
0827762 *0001V,01/01/70 00:10:56.700,1000.652196
0827871 *0001V,01/01/70 00:10:56.800,1000.652137
0827965 *0001V,01/01/70 00:10:56.900,1000.652505
0828074 *0001V,01/01/70 00:10:57.000,1000.652834
0828168 *0001V,01/01/70 00:10:57.100,1000.653239
0828277 *0001V,01/01/70 00:10:57.200,1000.652326
0828371 *0001V,01/01/70 00:10:57.300,1000.652615
0828464 *0001V,01/01/70 00:10:57.400,1000.653995
0828573 *0001V,01/01/70 00:10:57.500,1000.653053
0828667 *0001V,01/01/70 00:10:57.600,1000.652474
0828776 *0001V,01/01/70 00:10:57.700,1000.653306
0828870 *0001V,01/01/70 00:10:57.800,1000.652922
0828963 *0001V,01/01/70 00:10:57.900,1000.652831
0829073 *0001V,01/01/70 00:10:58.000,1000.652611
0829166 *0001V,01/01/70 00:10:58.100,1000.651942
0829275 *0001V,01/01/70 00:10:58.200,1000.652739
0829369 *0001V,01/01/70 00:10:58.300,1000.652676
0829463 *0001V,01/01/70 00:10:58.400,1000.651728
0829572 *0001V,01/01/70 00:10:58.500,1000.651998
0829665 *0001V,01/01/70 00:10:58.600,1000.652490
0829775 *0001V,01/01/70 00:10:58.700,1000.651397
0829868 *0001V,01/01/70 00:10:58.800,1000.651335
0829962 *0001V,01/01/70 00:10:58.900,1000.651199
0830071 *0001V,01/01/70 00:10:59.000,1000.651824
0830165 *0001V,01/01/70 00:10:59.100,1000.651214
0830274 *0001V,01/01/70 00:10:59.200,1000.651668
0830367 *0001V,01/01/70 00:10:59.300,1000.652407
0830477 *0001V,01/01/70 00:10:59.400,1000.652284
0830570 *0001V,01/01/70 00:10:59.500,1000.652020
0830664 *0001V,01/01/70 00:10:59.600,1000.652411
0830773 *0001V,01/01/70 00:10:59.700,1000.653421
0830867 *0001V,01/01/70 00:10:59.800,1000.653627
0830976 *0001V,01/01/70 00:10:59.900,1000.653298
0831069 *0001V,01/01/70 00:11:00.000,1000.654463
0831163 *0001V,01/01/70 00:11:00.100,1000.655268
0831272 *0001V,01/01/70 00:11:00.200,1000.655608
0831366 *0001V,01/01/70 00:11:00.300,1000.655849
0831475 *0001V,01/01/70 00:11:00.400,1000.656651
0831569 *0001V,01/01/70 00:11:00.500,1000.657444
0831662 *0001V,01/01/70 00:11:00.600,1000.657057
0831771 *0001V,01/01/70 00:11:00.700,1000.656479
0831865 *0001V,01/01/70 00:11:00.800,1000.657194
0831974 *0001V,01/01/70 00:11:00.900,1000.657884
0832068 *0001V,01/01/70 00:11:01.000,1000.657211
0832161 *0001V,01/01/70 00:11:01.100,1000.656903
0832271 *0001V,01/01/70 00:11:01.200,1000.656688
0832364 *0001V,01/01/70 00:11:01.300,1000.656622
0832473 *0001V,01/01/70 00:11:01.400,1000.656558
0832567 *0001V,01/01/70 00:11:01.500,1000.656380
0832676 *0001V,01/01/70 00:11:01.600,1000.655636
0832770 *0001V,01/01/70 00:11:01.700,1000.655344
0832863 *0001V,01/01/70 00:11:01.800,1000.654386
0832973 *0001V,01/01/70 00:11:01.900,1000.654420
0833066 *0001V,01/01/70 00:11:02.000,1000.653368
0833175 *0001V,01/01/70 00:11:02.100,1000.652994
0833269 *0001V,01/01/70 00:11:02.200,1000.652187
0833363 *0001V,01/01/70 00:11:02.300,1000.651606
0833472 *0001V,01/01/70 00:11:02.400,1000.650786
0833565 *0001V,01/01/70 00:11:02.500,1000.651182
0833675 *0001V,01/01/70 00:11:02.600,1000.650012
0833768 *0001V,01/01/70 00:11:02.700,1000.649291
0833862 *0001V,01/01/70 00:11:02.800,1000.649023
0833971 *0001V,01/01/70 00:11:02.900,1000.647852
0834065 *0001V,01/01/70 00:11:03.000,1000.647693
0834174 *0001V,01/01/70 00:11:03.100,1000.646855
0834267 *0001V,01/01/70 00:11:03.200,1000.646590
0834377 *0001V,01/01/70 00:11:03.300,1000.645798
0834470 *0001V,01/01/70 00:11:03.400,1000.645851
0834564 *0001V,01/01/70 00:11:03.500,1000.645496
0834673 *0001V,01/01/70 00:11:03.600,1000.645189
0834767 *0001V,01/01/70 00:11:03.700,1000.644322
0834876 *0001V,01/01/70 00:11:03.800,1000.644072
0834969 *0001V,01/01/70 00:11:03.900,1000.644519
0835063 *0001V,01/01/70 00:11:04.000,1000.644926
0835172 *0001V,01/01/70 00:11:04.100,1000.644349
0835266 *0001V,01/01/70 00:11:04.200,1000.644084
0835375 *0001V,01/01/70 00:11:04.300,1000.644711
0835469 *0001V,01/01/70 00:11:04.400,1000.645059
0835562 *0001V,01/01/70 00:11:04.500,1000.645833
0835671 *0001V,01/01/70 00:11:04.600,1000.646502
0835765 *0001V,01/01/70 00:11:04.700,1000.646855
0835874 *0001V,01/01/70 00:11:04.800,1000.646791
0835968 *0001V,01/01/70 00:11:04.900,1000.647663
0836077 *0001V,01/01/70 00:11:05.000,1000.649740
0836171 *0001V,01/01/70 00:11:05.100,1000.650177
0836264 *0001V,01/01/70 00:11:05.200,1000.650240
0836373 *0001V,01/01/70 00:11:05.300,1000.651709
0836467 *0001V,01/01/70 00:11:05.400,1000.652468
0836576 *0001V,01/01/70 00:11:05.500,1000.652570
0836670 *0001V,01/01/70 00:11:05.600,1000.654109
0836763 *0001V,01/01/70 00:11:05.700,1000.654919
0836873 *0001V,01/01/70 00:11:05.800,1000.655224
0836966 *0001V,01/01/70 00:11:05.900,1000.655668
0837075 *0001V,01/01/70 00:11:06.000,1000.655902
0837169 *0001V,01/01/70 00:11:06.100,1000.655779
0837263 *0001V,01/01/70 00:11:06.200,1000.656646
0837372 *0001V,01/01/70 00:11:06.300,1000.656498
0837465 *0001V,01/01/70 00:11:06.400,1000.657072
0837575 *0001V,01/01/70 00:11:06.500,1000.656920
0837668 *0001V,01/01/70 00:11:06.600,1000.656681
0837762 *0001V,01/01/70 00:11:06.700,1000.656618
0837871 *0001V,01/01/70 00:11:06.800,1000.656706
0837965 *0001V,01/01/70 00:11:06.900,1000.655998
0838074 *0001V,01/01/70 00:11:07.000,1000.655746
0838167 *0001V,01/01/70 00:11:07.100,1000.655356
0838277 *0001V,01/01/70 00:11:07.200,1000.655064
0838370 *0001V,01/01/70 00:11:07.300,1000.654237
0838464 *0001V,01/01/70 00:11:07.400,1000.653293
0838573 *0001V,01/01/70 00:11:07.500,1000.654116
0838667 *0001V,01/01/70 00:11:07.600,1000.654541
0838776 *0001V,01/01/70 00:11:07.700,1000.652786
0838869 *0001V,01/01/70 00:11:07.800,1000.653288
0838963 *0001V,01/01/70 00:11:07.900,1000.653742
0839072 *0001V,01/01/70 00:11:08.000,1000.653656
0839166 *0001V,01/01/70 00:11:08.100,1000.653347
0839275 *0001V,01/01/70 00:11:08.200,1000.653686
0839369 *0001V,01/01/70 00:11:08.300,1000.654879
0839462 *0001V,01/01/70 00:11:08.400,1000.654562
0839571 *0001V,01/01/70 00:11:08.500,1000.653738
0839665 *0001V,01/01/70 00:11:08.600,1000.655335
0839774 *0001V,01/01/70 00:11:08.700,1000.656651
0839868 *0001V,01/01/70 00:11:08.800,1000.657011
0839977 *0001V,01/01/70 00:11:08.900,1000.656816
0840071 *0001V,01/01/70 00:11:09.000,1000.658231
0840164 *0001V,01/01/70 00:11:09.100,1000.658890
0840273 *0001V,01/01/70 00:11:09.200,1000.658019
0840367 *0001V,01/01/70 00:11:09.300,1000.658266
0840476 *0001V,01/01/70 00:11:09.400,1000.659613
0840570 *0001V,01/01/70 00:11:09.500,1000.659354
0840663 *0001V,01/01/70 00:11:09.600,1000.658748
0840773 *0001V,01/01/70 00:11:09.700,1000.659090
0840866 *0001V,01/01/70 00:11:09.800,1000.658926
0840975 *0001V,01/01/70 00:11:09.900,1000.658571
0841069 *0001V,01/01/70 00:11:10.000,1000.657047
0841163 *0001V,01/01/70 00:11:10.100,1000.657208
0841272 *0001V,01/01/70 00:11:10.200,1000.656748
0841365 *0001V,01/01/70 00:11:10.300,1000.656659
0841475 *0001V,01/01/70 00:11:10.400,1000.654624
0841568 *0001V,01/01/70 00:11:10.500,1000.654826
0841677 *0001V,01/01/70 00:11:10.600,1000.654663
0841771 *0001V,01/01/70 00:11:10.700,1000.653638
0841865 *0001V,01/01/70 00:11:10.800,1000.652409
0841974 *0001V,01/01/70 00:11:10.900,1000.652261
0842067 *0001V,01/01/70 00:11:11.000,1000.651504
0842177 *0001V,01/01/70 00:11:11.100,1000.650882
0842270 *0001V,01/01/70 00:11:11.200,1000.649139
0842364 *0001V,01/01/70 00:11:11.300,1000.647566
0842473 *0001V,01/01/70 00:11:11.400,1000.646964
0842567 *0001V,01/01/70 00:11:11.500,1000.646510
0842676 *0001V,01/01/70 00:11:11.600,1000.644763
0842769 *0001V,01/01/70 00:11:11.700,1000.644509
0842863 *0001V,01/01/70 00:11:11.800,1000.644123
0842972 *0001V,01/01/70 00:11:11.900,1000.642719
0843066 *0001V,01/01/70 00:11:12.000,1000.641758
0843175 *0001V,01/01/70 00:11:12.100,1000.642242
0843269 *0001V,01/01/70 00:11:12.200,1000.642187
0843362 *0001V,01/01/70 00:11:12.300,1000.641634
0843471 *0001V,01/01/70 00:11:12.400,1000.641836
0843565 *0001V,01/01/70 00:11:12.500,1000.641906
0843674 *0001V,01/01/70 00:11:12.600,1000.641562
0843768 *0001V,01/01/70 00:11:12.700,1000.642831
0843861 *0001V,01/01/70 00:11:12.800,1000.643206
0843971 *0001V,01/01/70 00:11:12.900,1000.643036
0844064 *0001V,01/01/70 00:11:13.000,1000.643293
0844173 *0001V,01/01/70 00:11:13.100,1000.643669
0844267 *0001V,01/01/70 00:11:13.200,1000.644895
0844376 *0001V,01/01/70 00:11:13.300,1000.644555
0844470 *0001V,01/01/70 00:11:13.400,1000.644950
0844563 *0001V,01/01/70 00:11:13.500,1000.644923
0844673 *0001V,01/01/70 00:11:13.600,1000.644916
0844766 *0001V,01/01/70 00:11:13.700,1000.643854
0844875 *0001V,01/01/70 00:11:13.800,1000.645011
0844969 *0001V,01/01/70 00:11:13.900,1000.644840
0845063 *0001V,01/01/70 00:11:14.000,1000.644099
0845172 *0001V,01/01/70 00:11:14.100,1000.643955
0845265 *0001V,01/01/70 00:11:14.200,1000.644665
0845375 *0001V,01/01/70 00:11:14.300,1000.644512
0845468 *0001V,01/01/70 00:11:14.400,1000.643496
0845577 *0001V,01/01/70 00:11:14.500,1000.643660
0845671 *0001V,01/01/70 00:11:14.600,1000.643273
0845765 *0001V,01/01/70 00:11:14.700,1000.642901
0845874 *0001V,01/01/70 00:11:14.800,1000.642872
0845967 *0001V,01/01/70 00:11:14.900,1000.642636
0846077 *0001V,01/01/70 00:11:15.000,1000.643853
0846170 *0001V,01/01/70 00:11:15.100,1000.643371
0846264 *0001V,01/01/70 00:11:15.200,1000.644302
0846373 *0001V,01/01/70 00:11:15.300,1000.644833
0846467 *0001V,01/01/70 00:11:15.400,1000.645701
0846576 *0001V,01/01/70 00:11:15.500,1000.646511
0846670 *0001V,01/01/70 00:11:15.600,1000.647752
0846763 *0001V,01/01/70 00:11:15.700,1000.648686
0846872 *0001V,01/01/70 00:11:15.800,1000.650363
0846966 *0001V,01/01/70 00:11:15.900,1000.651986
0847075 *0001V,01/01/70 00:11:16.000,1000.653143
0847169 *0001V,01/01/70 00:11:16.100,1000.654541
0847262 *0001V,01/01/70 00:11:16.200,1000.655849
0847372 *0001V,01/01/70 00:11:16.300,1000.657401
0847465 *0001V,01/01/70 00:11:16.400,1000.658723
0847574 *0001V,01/01/70 00:11:16.500,1000.659772
0847668 *0001V,01/01/70 00:11:16.600,1000.661306
0847777 *0001V,01/01/70 00:11:16.700,1000.662899
0847871 *0001V,01/01/70 00:11:16.800,1000.663354
0847964 *0001V,01/01/70 00:11:16.900,1000.665081
0848074 *0001V,01/01/70 00:11:17.000,1000.665962
0848167 *0001V,01/01/70 00:11:17.100,1000.666951
0848276 *0001V,01/01/70 00:11:17.200,1000.666276
0848370 *0001V,01/01/70 00:11:17.300,1000.667447
0848464 *0001V,01/01/70 00:11:17.400,1000.668284
0848573 *0001V,01/01/70 00:11:17.500,1000.667344
0848666 *0001V,01/01/70 00:11:17.600,1000.666629
0848776 *0001V,01/01/70 00:11:17.700,1000.667365
0848869 *0001V,01/01/70 00:11:17.800,1000.665964
0848963 *0001V,01/01/70 00:11:17.900,1000.665024
0849072 *0001V,01/01/70 00:11:18.000,1000.663722
0849166 *0001V,01/01/70 00:11:18.100,1000.663245
0849275 *0001V,01/01/70 00:11:18.200,1000.661740
0849368 *0001V,01/01/70 00:11:18.300,1000.660387
0849478 *0001V,01/01/70 00:11:18.400,1000.659553
0849571 *0001V,01/01/70 00:11:18.500,1000.658466
0849665 *0001V,01/01/70 00:11:18.600,1000.656830
0849774 *0001V,01/01/70 00:11:18.700,1000.655784
0849868 *0001V,01/01/70 00:11:18.800,1000.654673
0849977 *0001V,01/01/70 00:11:18.900,1000.653539
0850070 *0001V,01/01/70 00:11:19.000,1000.652816
0850164 *0001V,01/01/70 00:11:19.100,1000.651742
0850273 *0001V,01/01/70 00:11:19.200,1000.650832
0850367 *0001V,01/01/70 00:11:19.300,1000.650458
0850476 *0001V,01/01/70 00:11:19.400,1000.650309
0850570 *0001V,01/01/70 00:11:19.500,1000.650045
0850663 *0001V,01/01/70 00:11:19.600,1000.649285
0850772 *0001V,01/01/70 00:11:19.700,1000.649392
0850866 *0001V,01/01/70 00:11:19.800,1000.649629
0850975 *0001V,01/01/70 00:11:19.900,1000.649111
0851069 *0001V,01/01/70 00:11:20.000,1000.649328
0851162 *0001V,01/01/70 00:11:20.100,1000.650234
0851272 *0001V,01/01/70 00:11:20.200,1000.650278
0851365 *0001V,01/01/70 00:11:20.300,1000.649657
0851474 *0001V,01/01/70 00:11:20.400,1000.650211
0851568 *0001V,01/01/70 00:11:20.500,1000.651203
0851662 *0001V,01/01/70 00:11:20.600,1000.651161
0851771 *0001V,01/01/70 00:11:20.700,1000.650793
0851864 *0001V,01/01/70 00:11:20.800,1000.651344
0851974 *0001V,01/01/70 00:11:20.900,1000.652443
0852067 *0001V,01/01/70 00:11:21.000,1000.652117
0852176 *0001V,01/01/70 00:11:21.100,1000.651089
0852270 *0001V,01/01/70 00:11:21.200,1000.651714
0852364 *0001V,01/01/70 00:11:21.300,1000.652054
0852473 *0001V,01/01/70 00:11:21.400,1000.651509
0852566 *0001V,01/01/70 00:11:21.500,1000.651023
0852676 *0001V,01/01/70 00:11:21.600,1000.651001
0852769 *0001V,01/01/70 00:11:21.700,1000.651428
0852863 *0001V,01/01/70 00:11:21.800,1000.650393
0852972 *0001V,01/01/70 00:11:21.900,1000.649308
0853066 *0001V,01/01/70 00:11:22.000,1000.649991
0853175 *0001V,01/01/70 00:11:22.100,1000.649999
0853268 *0001V,01/01/70 00:11:22.200,1000.649163
0853362 *0001V,01/01/70 00:11:22.300,1000.648710
0853471 *0001V,01/01/70 00:11:22.400,1000.649165
0853565 *0001V,01/01/70 00:11:22.500,1000.649388
0853674 *0001V,01/01/70 00:11:22.600,1000.649084
0853768 *0001V,01/01/70 00:11:22.700,1000.649130
0853877 *0001V,01/01/70 00:11:22.800,1000.649474
0853970 *0001V,01/01/70 00:11:22.900,1000.649955
0854064 *0001V,01/01/70 00:11:23.000,1000.649932
0854173 *0001V,01/01/70 00:11:23.100,1000.649913
0854267 *0001V,01/01/70 00:11:23.200,1000.650463
0854376 *0001V,01/01/70 00:11:23.300,1000.650809
0854470 *0001V,01/01/70 00:11:23.400,1000.650243
0854563 *0001V,01/01/70 00:11:23.500,1000.650350
0854672 *0001V,01/01/70 00:11:23.600,1000.650975
0854766 *0001V,01/01/70 00:11:23.700,1000.650659
0854875 *0001V,01/01/70 00:11:23.800,1000.649896
0854969 *0001V,01/01/70 00:11:23.900,1000.649620
0855062 *0001V,01/01/70 00:11:24.000,1000.650242
0855172 *0001V,01/01/70 00:11:24.100,1000.650198
0855265 *0001V,01/01/70 00:11:24.200,1000.649757
0855374 *0001V,01/01/70 00:11:24.300,1000.649469
0855468 *0001V,01/01/70 00:11:24.400,1000.650036
0855577 *0001V,01/01/70 00:11:24.500,1000.649046
0855671 *0001V,01/01/70 00:11:24.600,1000.649182
0855764 *0001V,01/01/70 00:11:24.700,1000.649389
0855874 *0001V,01/01/70 00:11:24.800,1000.649356
0855967 *0001V,01/01/70 00:11:24.900,1000.649079
0856076 *0001V,01/01/70 00:11:25.000,1000.648998
0856170 *0001V,01/01/70 00:11:25.100,1000.649404
0856264 *0001V,01/01/70 00:11:25.200,1000.649531
0856373 *0001V,01/01/70 00:11:25.300,1000.649052
0856466 *0001V,01/01/70 00:11:25.400,1000.650078
0856576 *0001V,01/01/70 00:11:25.500,1000.650494
0856669 *0001V,01/01/70 00:11:25.600,1000.650614
0856763 *0001V,01/01/70 00:11:25.700,1000.650989
0856872 *0001V,01/01/70 00:11:25.800,1000.651008
0856966 *0001V,01/01/70 00:11:25.900,1000.651722
0857075 *0001V,01/01/70 00:11:26.000,1000.652177
0857168 *0001V,01/01/70 00:11:26.100,1000.652483
0857262 *0001V,01/01/70 00:11:26.200,1000.652878
0857371 *0001V,01/01/70 00:11:26.300,1000.653289
0857465 *0001V,01/01/70 00:11:26.400,1000.653954
0857574 *0001V,01/01/70 00:11:26.500,1000.654260
0857668 *0001V,01/01/70 00:11:26.600,1000.654111
0857777 *0001V,01/01/70 00:11:26.700,1000.655404
0857870 *0001V,01/01/70 00:11:26.800,1000.655310
0857964 *0001V,01/01/70 00:11:26.900,1000.655180
0858073 *0001V,01/01/70 00:11:27.000,1000.655659
0858167 *0001V,01/01/70 00:11:27.100,1000.656060
0858276 *0001V,01/01/70 00:11:27.200,1000.655963
0858370 *0001V,01/01/70 00:11:27.300,1000.655759
0858463 *0001V,01/01/70 00:11:27.400,1000.655884
0858572 *0001V,01/01/70 00:11:27.500,1000.656183
0858666 *0001V,01/01/70 00:11:27.600,1000.656140
0858775 *0001V,01/01/70 00:11:27.700,1000.655493
0858869 *0001V,01/01/70 00:11:27.800,1000.656292
0858962 *0001V,01/01/70 00:11:27.900,1000.656285
0859072 *0001V,01/01/70 00:11:28.000,1000.656114
0859165 *0001V,01/01/70 00:11:28.100,1000.655381
0859274 *0001V,01/01/70 00:11:28.200,1000.655754
0859368 *0001V,01/01/70 00:11:28.300,1000.656001
0859462 *0001V,01/01/70 00:11:28.400,1000.656050
0859571 *0001V,01/01/70 00:11:28.500,1000.655525
0859664 *0001V,01/01/70 00:11:28.600,1000.656293
0859774 *0001V,01/01/70 00:11:28.700,1000.657053
0859867 *0001V,01/01/70 00:11:28.800,1000.656822
0859976 *0001V,01/01/70 00:11:28.900,1000.656987
0900070 *0001V,01/01/70 00:11:29.000,1000.656985
0900164 *0001V,01/01/70 00:11:29.100,1000.657895
0900273 *0001V,01/01/70 00:11:29.200,1000.658381
0900366 *0001V,01/01/70 00:11:29.300,1000.658617
0900476 *0001V,01/01/70 00:11:29.400,1000.659201
0900569 *0001V,01/01/70 00:11:29.500,1000.660123
0900663 *0001V,01/01/70 00:11:29.600,1000.660567
0900772 *0001V,01/01/70 00:11:29.700,1000.660724
0900866 *0001V,01/01/70 00:11:29.800,1000.661973
0900975 *0001V,01/01/70 00:11:29.900,1000.662241
0901068 *0001V,01/01/70 00:11:30.000,1000.663057
0901162 *0001V,01/01/70 00:11:30.100,1000.664171
0901271 *0001V,01/01/70 00:11:30.200,1000.664808
0901365 *0001V,01/01/70 00:11:30.300,1000.665765
0901474 *0001V,01/01/70 00:11:30.400,1000.666292
0901568 *0001V,01/01/70 00:11:30.500,1000.667238
0901677 *0001V,01/01/70 00:11:30.600,1000.668416
0901770 *0001V,01/01/70 00:11:30.700,1000.669332
0901864 *0001V,01/01/70 00:11:30.800,1000.669670
0901973 *0001V,01/01/70 00:11:30.900,1000.670590
0902067 *0001V,01/01/70 00:11:31.000,1000.671229
0902176 *0001V,01/01/70 00:11:31.100,1000.671132
0902270 *0001V,01/01/70 00:11:31.200,1000.670960
0902363 *0001V,01/01/70 00:11:31.300,1000.670783
0902472 *0001V,01/01/70 00:11:31.400,1000.671178
0902566 *0001V,01/01/70 00:11:31.500,1000.670324
0902675 *0001V,01/01/70 00:11:31.600,1000.669599
0902769 *0001V,01/01/70 00:11:31.700,1000.668773
0902862 *0001V,01/01/70 00:11:31.800,1000.668453
0902972 *0001V,01/01/70 00:11:31.900,1000.667054
0903065 *0001V,01/01/70 00:11:32.000,1000.666257
0903174 *0001V,01/01/70 00:11:32.100,1000.665097
0903268 *0001V,01/01/70 00:11:32.200,1000.664118
0903377 *0001V,01/01/70 00:11:32.300,1000.662743
0903471 *0001V,01/01/70 00:11:32.400,1000.660008
0903564 *0001V,01/01/70 00:11:32.500,1000.658318
0903674 *0001V,01/01/70 00:11:32.600,1000.657701
0903767 *0001V,01/01/70 00:11:32.700,1000.655897
0903876 *0001V,01/01/70 00:11:32.800,1000.653357
0903970 *0001V,01/01/70 00:11:32.900,1000.652160
0904064 *0001V,01/01/70 00:11:33.000,1000.650513
0904173 *0001V,01/01/70 00:11:33.100,1000.649099
0904266 *0001V,01/01/70 00:11:33.200,1000.647046
0904376 *0001V,01/01/70 00:11:33.300,1000.645450
0904469 *0001V,01/01/70 00:11:33.400,1000.644340
0904563 *0001V,01/01/70 00:11:33.500,1000.642639
0904672 *0001V,01/01/70 00:11:33.600,1000.640989
0904766 *0001V,01/01/70 00:11:33.700,1000.640510
0904875 *0001V,01/01/70 00:11:33.800,1000.639191
0904968 *0001V,01/01/70 00:11:33.900,1000.637797
0905062 *0001V,01/01/70 00:11:34.000,1000.637923
0905171 *0001V,01/01/70 00:11:34.100,1000.637077
0905265 *0001V,01/01/70 00:11:34.200,1000.636581
0905374 *0001V,01/01/70 00:11:34.300,1000.635839
0905468 *0001V,01/01/70 00:11:34.400,1000.636243
0905577 *0001V,01/01/70 00:11:34.500,1000.636359
0905670 *0001V,01/01/70 00:11:34.600,1000.635629
0905764 *0001V,01/01/70 00:11:34.700,1000.635863
0905873 *0001V,01/01/70 00:11:34.800,1000.637301
0905967 *0001V,01/01/70 00:11:34.900,1000.637638
0906076 *0001V,01/01/70 00:11:35.000,1000.637359
0906170 *0001V,01/01/70 00:11:35.100,1000.637480
0906263 *0001V,01/01/70 00:11:35.200,1000.638903
0906372 *0001V,01/01/70 00:11:35.300,1000.639680
0906466 *0001V,01/01/70 00:11:35.400,1000.640285
0906575 *0001V,01/01/70 00:11:35.500,1000.640760
0906669 *0001V,01/01/70 00:11:35.600,1000.641726
0906762 *0001V,01/01/70 00:11:35.700,1000.642509
0906872 *0001V,01/01/70 00:11:35.800,1000.643287
0906965 *0001V,01/01/70 00:11:35.900,1000.643526
0907074 *0001V,01/01/70 00:11:36.000,1000.644350
0907168 *0001V,01/01/70 00:11:36.100,1000.644958
0907277 *0001V,01/01/70 00:11:36.200,1000.644233
0907371 *0001V,01/01/70 00:11:36.300,1000.645337
0907464 *0001V,01/01/70 00:11:36.400,1000.644904
0907574 *0001V,01/01/70 00:11:36.500,1000.644777
0907667 *0001V,01/01/70 00:11:36.600,1000.644275
0907776 *0001V,01/01/70 00:11:36.700,1000.644889
0907870 *0001V,01/01/70 00:11:36.800,1000.644643
0907964 *0001V,01/01/70 00:11:36.900,1000.644576
0908073 *0001V,01/01/70 00:11:37.000,1000.644518
0908166 *0001V,01/01/70 00:11:37.100,1000.643841
0908276 *0001V,01/01/70 00:11:37.200,1000.643523
0908369 *0001V,01/01/70 00:11:37.300,1000.643612
0908463 *0001V,01/01/70 00:11:37.400,1000.643181
0908572 *0001V,01/01/70 00:11:37.500,1000.642410
0908666 *0001V,01/01/70 00:11:37.600,1000.642230
0908775 *0001V,01/01/70 00:11:37.700,1000.642101
0908868 *0001V,01/01/70 00:11:37.800,1000.642556
0908962 *0001V,01/01/70 00:11:37.900,1000.642609
0909071 *0001V,01/01/70 00:11:38.000,1000.642613
0909165 *0001V,01/01/70 00:11:38.100,1000.642980
0909274 *0001V,01/01/70 00:11:38.200,1000.642829
0909368 *0001V,01/01/70 00:11:38.300,1000.642941
0909477 *0001V,01/01/70 00:11:38.400,1000.642958
0909570 *0001V,01/01/70 00:11:38.500,1000.643076
0909664 *0001V,01/01/70 00:11:38.600,1000.644100
0909773 *0001V,01/01/70 00:11:38.700,1000.644070
0909867 *0001V,01/01/70 00:11:38.800,1000.643960
0909976 *0001V,01/01/70 00:11:38.900,1000.644530
0910070 *0001V,01/01/70 00:11:39.000,1000.645127
0910163 *0001V,01/01/70 00:11:39.100,1000.644049
0910272 *0001V,01/01/70 00:11:39.200,1000.643792
0910366 *0001V,01/01/70 00:11:39.300,1000.644939
0910475 *0001V,01/01/70 00:11:39.400,1000.644971
0910569 *0001V,01/01/70 00:11:39.500,1000.645019
0910662 *0001V,01/01/70 00:11:39.600,1000.645149
0910772 *0001V,01/01/70 00:11:39.700,1000.645255
0910865 *0001V,01/01/70 00:11:39.800,1000.645283
0910974 *0001V,01/01/70 00:11:39.900,1000.644469
0911068 *0001V,01/01/70 00:11:40.000,1000.644391
0911177 *0001V,01/01/70 00:11:40.100,1000.644822
0911271 *0001V,01/01/70 00:11:40.200,1000.644718
0911364 *0001V,01/01/70 00:11:40.300,1000.644886
0911474 *0001V,01/01/70 00:11:40.400,1000.645503
0911567 *0001V,01/01/70 00:11:40.500,1000.646382
0911676 *0001V,01/01/70 00:11:40.600,1000.645893
0911770 *0001V,01/01/70 00:11:40.700,1000.646297
0911864 *0001V,01/01/70 00:11:40.800,1000.647345
0911973 *0001V,01/01/70 00:11:40.900,1000.648835
0912066 *0001V,01/01/70 00:11:41.000,1000.648637
0912176 *0001V,01/01/70 00:11:41.100,1000.649145
0912269 *0001V,01/01/70 00:11:41.200,1000.650617
0912363 *0001V,01/01/70 00:11:41.300,1000.651750
0912472 *0001V,01/01/70 00:11:41.400,1000.652816
0912566 *0001V,01/01/70 00:11:41.500,1000.654138
0912675 *0001V,01/01/70 00:11:41.600,1000.655745
0912768 *0001V,01/01/70 00:11:41.700,1000.656936
0912862 *0001V,01/01/70 00:11:41.800,1000.658354
0912971 *0001V,01/01/70 00:11:41.900,1000.659732
0913065 *0001V,01/01/70 00:11:42.000,1000.661083
0913174 *0001V,01/01/70 00:11:42.100,1000.661575
0913268 *0001V,01/01/70 00:11:42.200,1000.662194
0913377 *0001V,01/01/70 00:11:42.300,1000.663480
0913470 *0001V,01/01/70 00:11:42.400,1000.664282
0913564 *0001V,01/01/70 00:11:42.500,1000.664642
0913673 *0001V,01/01/70 00:11:42.600,1000.664133
0913767 *0001V,01/01/70 00:11:42.700,1000.665127
0913876 *0001V,01/01/70 00:11:42.800,1000.665284
0913970 *0001V,01/01/70 00:11:42.900,1000.664400
0914063 *0001V,01/01/70 00:11:43.000,1000.663656
0914172 *0001V,01/01/70 00:11:43.100,1000.663244
0914266 *0001V,01/01/70 00:11:43.200,1000.662357
0914375 *0001V,01/01/70 00:11:43.300,1000.661499
0914469 *0001V,01/01/70 00:11:43.400,1000.661236
0914562 *0001V,01/01/70 00:11:43.500,1000.660408
0914672 *0001V,01/01/70 00:11:43.600,1000.658719
0914765 *0001V,01/01/70 00:11:43.700,1000.657440
0914874 *0001V,01/01/70 00:11:43.800,1000.656617
0914968 *0001V,01/01/70 00:11:43.900,1000.655898
0915077 *0001V,01/01/70 00:11:44.000,1000.655065
0915171 *0001V,01/01/70 00:11:44.100,1000.653767
0915264 *0001V,01/01/70 00:11:44.200,1000.652772
0915374 *0001V,01/01/70 00:11:44.300,1000.652374
0915467 *0001V,01/01/70 00:11:44.400,1000.651255
0915576 *0001V,01/01/70 00:11:44.500,1000.650196
0915670 *0001V,01/01/70 00:11:44.600,1000.649545
0915764 *0001V,01/01/70 00:11:44.700,1000.648740
0915873 *0001V,01/01/70 00:11:44.800,1000.648124
0915966 *0001V,01/01/70 00:11:44.900,1000.647241
0916076 *0001V,01/01/70 00:11:45.000,1000.646757
0916169 *0001V,01/01/70 00:11:45.100,1000.646500
0916263 *0001V,01/01/70 00:11:45.200,1000.645775
0916372 *0001V,01/01/70 00:11:45.300,1000.645280
0916466 *0001V,01/01/70 00:11:45.400,1000.644963
0916575 *0001V,01/01/70 00:11:45.500,1000.644496
0916668 *0001V,01/01/70 00:11:45.600,1000.644381
0916762 *0001V,01/01/70 00:11:45.700,1000.644200
0916871 *0001V,01/01/70 00:11:45.800,1000.644153
0916965 *0001V,01/01/70 00:11:45.900,1000.644613
0917074 *0001V,01/01/70 00:11:46.000,1000.644664
0917168 *0001V,01/01/70 00:11:46.100,1000.645154
0917277 *0001V,01/01/70 00:11:46.200,1000.646336
0917370 *0001V,01/01/70 00:11:46.300,1000.646475
0917464 *0001V,01/01/70 00:11:46.400,1000.646882
0917573 *0001V,01/01/70 00:11:46.500,1000.647813
0917667 *0001V,01/01/70 00:11:46.600,1000.649001
0917776 *0001V,01/01/70 00:11:46.700,1000.650272
0917870 *0001V,01/01/70 00:11:46.800,1000.650747
0917963 *0001V,01/01/70 00:11:46.900,1000.651208
0918072 *0001V,01/01/70 00:11:47.000,1000.652390
0918166 *0001V,01/01/70 00:11:47.100,1000.653532
0918275 *0001V,01/01/70 00:11:47.200,1000.654154
0918369 *0001V,01/01/70 00:11:47.300,1000.655773
0918462 *0001V,01/01/70 00:11:47.400,1000.656461
0918572 *0001V,01/01/70 00:11:47.500,1000.657555
0918665 *0001V,01/01/70 00:11:47.600,1000.658727
0918774 *0001V,01/01/70 00:11:47.700,1000.658967
0918868 *0001V,01/01/70 00:11:47.800,1000.660024
0918977 *0001V,01/01/70 00:11:47.900,1000.660251
0919071 *0001V,01/01/70 00:11:48.000,1000.660942
0919164 *0001V,01/01/70 00:11:48.100,1000.660748
0919274 *0001V,01/01/70 00:11:48.200,1000.661701
0919367 *0001V,01/01/70 00:11:48.300,1000.661688
0919476 *0001V,01/01/70 00:11:48.400,1000.661651
0919570 *0001V,01/01/70 00:11:48.500,1000.660955
0919664 *0001V,01/01/70 00:11:48.600,1000.660784
0919773 *0001V,01/01/70 00:11:48.700,1000.660986
0919866 *0001V,01/01/70 00:11:48.800,1000.660797
0919976 *0001V,01/01/70 00:11:48.900,1000.659728
0920069 *0001V,01/01/70 00:11:49.000,1000.659570
0920163 *0001V,01/01/70 00:11:49.100,1000.658763
0920272 *0001V,01/01/70 00:11:49.200,1000.657782
0920366 *0001V,01/01/70 00:11:49.300,1000.657032
0920475 *0001V,01/01/70 00:11:49.400,1000.656294
0920568 *0001V,01/01/70 00:11:49.500,1000.655747
0920662 *0001V,01/01/70 00:11:49.600,1000.655253
0920771 *0001V,01/01/70 00:11:49.700,1000.653805
0920865 *0001V,01/01/70 00:11:49.800,1000.652641
0920974 *0001V,01/01/70 00:11:49.900,1000.652302
0921068 *0001V,01/01/70 00:11:50.000,1000.650817
0921177 *0001V,01/01/70 00:11:50.100,1000.649670
0921270 *0001V,01/01/70 00:11:50.200,1000.649437
0921364 *0001V,01/01/70 00:11:50.300,1000.648221
0921473 *0001V,01/01/70 00:11:50.400,1000.647786
0921567 *0001V,01/01/70 00:11:50.500,1000.647141
0921676 *0001V,01/01/70 00:11:50.600,1000.646406
0921770 *0001V,01/01/70 00:11:50.700,1000.645968
0921863 *0001V,01/01/70 00:11:50.800,1000.644853
0921972 *0001V,01/01/70 00:11:50.900,1000.644135
0922066 *0001V,01/01/70 00:11:51.000,1000.643877
0922175 *0001V,01/01/70 00:11:51.100,1000.643124
0922269 *0001V,01/01/70 00:11:51.200,1000.642705
0922362 *0001V,01/01/70 00:11:51.300,1000.642629
0922472 *0001V,01/01/70 00:11:51.400,1000.642261
0922565 *0001V,01/01/70 00:11:51.500,1000.641851
0922674 *0001V,01/01/70 00:11:51.600,1000.641654
0922768 *0001V,01/01/70 00:11:51.700,1000.642431
0922877 *0001V,01/01/70 00:11:51.800,1000.642391
0922971 *0001V,01/01/70 00:11:51.900,1000.641899
0923064 *0001V,01/01/70 00:11:52.000,1000.642774
0923174 *0001V,01/01/70 00:11:52.100,1000.643170
0923267 *0001V,01/01/70 00:11:52.200,1000.643295
0923376 *0001V,01/01/70 00:11:52.300,1000.643349
0923470 *0001V,01/01/70 00:11:52.400,1000.643525
0923564 *0001V,01/01/70 00:11:52.500,1000.644072
0923673 *0001V,01/01/70 00:11:52.600,1000.644540
0923766 *0001V,01/01/70 00:11:52.700,1000.645385
0923876 *0001V,01/01/70 00:11:52.800,1000.645927
0923969 *0001V,01/01/70 00:11:52.900,1000.646813
0924063 *0001V,01/01/70 00:11:53.000,1000.647293
0924172 *0001V,01/01/70 00:11:53.100,1000.647689
0924266 *0001V,01/01/70 00:11:53.200,1000.647763
0924375 *0001V,01/01/70 00:11:53.300,1000.647918
0924468 *0001V,01/01/70 00:11:53.400,1000.649081
0924562 *0001V,01/01/70 00:11:53.500,1000.649539
0924671 *0001V,01/01/70 00:11:53.600,1000.650486
0924765 *0001V,01/01/70 00:11:53.700,1000.651170
0924874 *0001V,01/01/70 00:11:53.800,1000.650968
0924968 *0001V,01/01/70 00:11:53.900,1000.650102
0925077 *0001V,01/01/70 00:11:54.000,1000.650856
0925170 *0001V,01/01/70 00:11:54.100,1000.651863
0925264 *0001V,01/01/70 00:11:54.200,1000.651897
0925373 *0001V,01/01/70 00:11:54.300,1000.653077
0925467 *0001V,01/01/70 00:11:54.400,1000.654256
0925576 *0001V,01/01/70 00:11:54.500,1000.654090
0925670 *0001V,01/01/70 00:11:54.600,1000.654021
0925763 *0001V,01/01/70 00:11:54.700,1000.653720
0925872 *0001V,01/01/70 00:11:54.800,1000.654618
0925966 *0001V,01/01/70 00:11:54.900,1000.655614
0926075 *0001V,01/01/70 00:11:55.000,1000.655432
0926169 *0001V,01/01/70 00:11:55.100,1000.655443
0926262 *0001V,01/01/70 00:11:55.200,1000.656331
0926372 *0001V,01/01/70 00:11:55.300,1000.655963
0926465 *0001V,01/01/70 00:11:55.400,1000.655320
0926574 *0001V,01/01/70 00:11:55.500,1000.655593
0926668 *0001V,01/01/70 00:11:55.600,1000.655330
0926777 *0001V,01/01/70 00:11:55.700,1000.654921
0926871 *0001V,01/01/70 00:11:55.800,1000.654009
0926964 *0001V,01/01/70 00:11:55.900,1000.654360
0927074 *0001V,01/01/70 00:11:56.000,1000.654116
0927167 *0001V,01/01/70 00:11:56.100,1000.653524
0927276 *0001V,01/01/70 00:11:56.200,1000.652999
0927370 *0001V,01/01/70 00:11:56.300,1000.653028
0927464 *0001V,01/01/70 00:11:56.400,1000.652739
0927573 *0001V,01/01/70 00:11:56.500,1000.651892
0927666 *0001V,01/01/70 00:11:56.600,1000.652108
0927776 *0001V,01/01/70 00:11:56.700,1000.651892
0927869 *0001V,01/01/70 00:11:56.800,1000.652042
0927963 *0001V,01/01/70 00:11:56.900,1000.651484
0928072 *0001V,01/01/70 00:11:57.000,1000.651228
0928166 *0001V,01/01/70 00:11:57.100,1000.651542
0928275 *0001V,01/01/70 00:11:57.200,1000.652118
0928368 *0001V,01/01/70 00:11:57.300,1000.651127
0928462 *0001V,01/01/70 00:11:57.400,1000.651072
0928571 *0001V,01/01/70 00:11:57.500,1000.652045
0928665 *0001V,01/01/70 00:11:57.600,1000.651186
0928774 *0001V,01/01/70 00:11:57.700,1000.651437
0928868 *0001V,01/01/70 00:11:57.800,1000.651423
0928977 *0001V,01/01/70 00:11:57.900,1000.651557
0929070 *0001V,01/01/70 00:11:58.000,1000.651297
0929164 *0001V,01/01/70 00:11:58.100,1000.651451
0929273 *0001V,01/01/70 00:11:58.200,1000.651312
0929367 *0001V,01/01/70 00:11:58.300,1000.651520
0929476 *0001V,01/01/70 00:11:58.400,1000.651716
0929570 *0001V,01/01/70 00:11:58.500,1000.650813
0929663 *0001V,01/01/70 00:11:58.600,1000.650551
0929772 *0001V,01/01/70 00:11:58.700,1000.650941
0929866 *0001V,01/01/70 00:11:58.800,1000.650706
0929975 *0001V,01/01/70 00:11:58.900,1000.649970
0930069 *0001V,01/01/70 00:11:59.000,1000.649901
0930162 *0001V,01/01/70 00:11:59.100,1000.650338
0930272 *0001V,01/01/70 00:11:59.200,1000.649754
0930365 *0001V,01/01/70 00:11:59.300,1000.649179
0930474 *0001V,01/01/70 00:11:59.400,1000.649243
0930568 *0001V,01/01/70 00:11:59.500,1000.649394
0930677 *0001V,01/01/70 00:11:59.600,1000.649218
0930771 *0001V,01/01/70 00:11:59.700,1000.648572
0930864 *0001V,01/01/70 00:11:59.800,1000.648213
0930974 *0001V,01/01/70 00:11:59.900,1000.648339
0931067 *0001V,01/01/70 00:12:00.000,1000.647771
0931176 *0001V,01/01/70 00:12:00.100,1000.647811
0931270 *0001V,01/01/70 00:12:00.200,1000.647528
0931364 *0001V,01/01/70 00:12:00.300,1000.647687
0931473 *0001V,01/01/70 00:12:00.400,1000.647194
0931566 *0001V,01/01/70 00:12:00.500,1000.646690
0931676 *0001V,01/01/70 00:12:00.600,1000.646679
0931769 *0001V,01/01/70 00:12:00.700,1000.646696
0931863 *0001V,01/01/70 00:12:00.800,1000.646146
0931972 *0001V,01/01/70 00:12:00.900,1000.645521
0932066 *0001V,01/01/70 00:12:01.000,1000.645640
0932175 *0001V,01/01/70 00:12:01.100,1000.645219
0932268 *0001V,01/01/70 00:12:01.200,1000.645219
0932362 *0001V,01/01/70 00:12:01.300,1000.645169
0932471 *0001V,01/01/70 00:12:01.400,1000.645366
0932565 *0001V,01/01/70 00:12:01.500,1000.645441
0932674 *0001V,01/01/70 00:12:01.600,1000.645185
0932768 *0001V,01/01/70 00:12:01.700,1000.645341
0932877 *0001V,01/01/70 00:12:01.800,1000.645771
0932970 *0001V,01/01/70 00:12:01.900,1000.646278
0933064 *0001V,01/01/70 00:12:02.000,1000.645510
0933173 *0001V,01/01/70 00:12:02.100,1000.645597
0933267 *0001V,01/01/70 00:12:02.200,1000.646630
0933376 *0001V,01/01/70 00:12:02.300,1000.646542
0933470 *0001V,01/01/70 00:12:02.400,1000.646312
0933563 *0001V,01/01/70 00:12:02.500,1000.646436
0933672 *0001V,01/01/70 00:12:02.600,1000.646945
0933766 *0001V,01/01/70 00:12:02.700,1000.646279
0933875 *0001V,01/01/70 00:12:02.800,1000.646207
0933969 *0001V,01/01/70 00:12:02.900,1000.646182
0934062 *0001V,01/01/70 00:12:03.000,1000.646737
0934172 *0001V,01/01/70 00:12:03.100,1000.646041
0934265 *0001V,01/01/70 00:12:03.200,1000.645825
0934374 *0001V,01/01/70 00:12:03.300,1000.646076
0934468 *0001V,01/01/70 00:12:03.400,1000.645727
0934562 *0001V,01/01/70 00:12:03.500,1000.645158
0934671 *0001V,01/01/70 00:12:03.600,1000.644858
0934764 *0001V,01/01/70 00:12:03.700,1000.644701
0934874 *0001V,01/01/70 00:12:03.800,1000.644535
0934967 *0001V,01/01/70 00:12:03.900,1000.644522
0935076 *0001V,01/01/70 00:12:04.000,1000.644258
0935170 *0001V,01/01/70 00:12:04.100,1000.644592
0935264 *0001V,01/01/70 00:12:04.200,1000.645062
0935373 *0001V,01/01/70 00:12:04.300,1000.644638
0935466 *0001V,01/01/70 00:12:04.400,1000.644427
0935576 *0001V,01/01/70 00:12:04.500,1000.645657
0935669 *0001V,01/01/70 00:12:04.600,1000.647278
0935763 *0001V,01/01/70 00:12:04.700,1000.647906
0935872 *0001V,01/01/70 00:12:04.800,1000.647740
0935966 *0001V,01/01/70 00:12:04.900,1000.648471
0936075 *0001V,01/01/70 00:12:05.000,1000.649670
0936168 *0001V,01/01/70 00:12:05.100,1000.649798
0936262 *0001V,01/01/70 00:12:05.200,1000.650206
0936371 *0001V,01/01/70 00:12:05.300,1000.651586
0936465 *0001V,01/01/70 00:12:05.400,1000.651859
0936574 *0001V,01/01/70 00:12:05.500,1000.651718
0936668 *0001V,01/01/70 00:12:05.600,1000.653031
0936777 *0001V,01/01/70 00:12:05.700,1000.654450
0936870 *0001V,01/01/70 00:12:05.800,1000.654355
0936964 *0001V,01/01/70 00:12:05.900,1000.653796
0937073 *0001V,01/01/70 00:12:06.000,1000.655019
0937167 *0001V,01/01/70 00:12:06.100,1000.656158
0937276 *0001V,01/01/70 00:12:06.200,1000.655504
0937370 *0001V,01/01/70 00:12:06.300,1000.655487
0937463 *0001V,01/01/70 00:12:06.400,1000.656238
0937572 *0001V,01/01/70 00:12:06.500,1000.656067
0937666 *0001V,01/01/70 00:12:06.600,1000.655645
0937775 *0001V,01/01/70 00:12:06.700,1000.655505
0937869 *0001V,01/01/70 00:12:06.800,1000.655511
0937962 *0001V,01/01/70 00:12:06.900,1000.654491
0938072 *0001V,01/01/70 00:12:07.000,1000.654960
0938165 *0001V,01/01/70 00:12:07.100,1000.653958
0938274 *0001V,01/01/70 00:12:07.200,1000.653615
0938368 *0001V,01/01/70 00:12:07.300,1000.652832
0938477 *0001V,01/01/70 00:12:07.400,1000.651806
0938571 *0001V,01/01/70 00:12:07.500,1000.651728
0938664 *0001V,01/01/70 00:12:07.600,1000.650621
0938774 *0001V,01/01/70 00:12:07.700,1000.649271
0938867 *0001V,01/01/70 00:12:07.800,1000.648557
0938976 *0001V,01/01/70 00:12:07.900,1000.648282
0939070 *0001V,01/01/70 00:12:08.000,1000.647529
0939164 *0001V,01/01/70 00:12:08.100,1000.646042
0939273 *0001V,01/01/70 00:12:08.200,1000.645082
0939366 *0001V,01/01/70 00:12:08.300,1000.645074
0939476 *0001V,01/01/70 00:12:08.400,1000.644309
0939569 *0001V,01/01/70 00:12:08.500,1000.643024
0939663 *0001V,01/01/70 00:12:08.600,1000.642863
0939772 *0001V,01/01/70 00:12:08.700,1000.642387
0939866 *0001V,01/01/70 00:12:08.800,1000.641990
0939975 *0001V,01/01/70 00:12:08.900,1000.641666
0940068 *0001V,01/01/70 00:12:09.000,1000.641157
0940162 *0001V,01/01/70 00:12:09.100,1000.640532
0940271 *0001V,01/01/70 00:12:09.200,1000.640065
0940365 *0001V,01/01/70 00:12:09.300,1000.640437
0940474 *0001V,01/01/70 00:12:09.400,1000.639944
0940568 *0001V,01/01/70 00:12:09.500,1000.640047
0940677 *0001V,01/01/70 00:12:09.600,1000.639817
0940770 *0001V,01/01/70 00:12:09.700,1000.640027
0940864 *0001V,01/01/70 00:12:09.800,1000.639934
0940973 *0001V,01/01/70 00:12:09.900,1000.640449
0941067 *0001V,01/01/70 00:12:10.000,1000.640388
0941176 *0001V,01/01/70 00:12:10.100,1000.640478
0941270 *0001V,01/01/70 00:12:10.200,1000.640322
0941363 *0001V,01/01/70 00:12:10.300,1000.640779
0941472 *0001V,01/01/70 00:12:10.400,1000.640776
0941566 *0001V,01/01/70 00:12:10.500,1000.641113
0941675 *0001V,01/01/70 00:12:10.600,1000.641937
0941769 *0001V,01/01/70 00:12:10.700,1000.641626
0941862 *0001V,01/01/70 00:12:10.800,1000.642557
0941972 *0001V,01/01/70 00:12:10.900,1000.642760
0942065 *0001V,01/01/70 00:12:11.000,1000.643122
0942174 *0001V,01/01/70 00:12:11.100,1000.644105
0942268 *0001V,01/01/70 00:12:11.200,1000.644711
0942362 *0001V,01/01/70 00:12:11.300,1000.645589
0942471 *0001V,01/01/70 00:12:11.400,1000.646331
0942564 *0001V,01/01/70 00:12:11.500,1000.647548
0942674 *0001V,01/01/70 00:12:11.600,1000.648695
0942767 *0001V,01/01/70 00:12:11.700,1000.649400
0942876 *0001V,01/01/70 00:12:11.800,1000.649499
0942970 *0001V,01/01/70 00:12:11.900,1000.651365
0943064 *0001V,01/01/70 00:12:12.000,1000.652740
0943173 *0001V,01/01/70 00:12:12.100,1000.653066
0943266 *0001V,01/01/70 00:12:12.200,1000.653756
0943376 *0001V,01/01/70 00:12:12.300,1000.655041
0943469 *0001V,01/01/70 00:12:12.400,1000.655896
0943563 *0001V,01/01/70 00:12:12.500,1000.656203
0943672 *0001V,01/01/70 00:12:12.600,1000.656146
0943766 *0001V,01/01/70 00:12:12.700,1000.656532
0943875 *0001V,01/01/70 00:12:12.800,1000.656942
0943968 *0001V,01/01/70 00:12:12.900,1000.656997
0944062 *0001V,01/01/70 00:12:13.000,1000.656878
0944171 *0001V,01/01/70 00:12:13.100,1000.656302
0944265 *0001V,01/01/70 00:12:13.200,1000.656307
0944374 *0001V,01/01/70 00:12:13.300,1000.656113
0944468 *0001V,01/01/70 00:12:13.400,1000.655373
0944577 *0001V,01/01/70 00:12:13.500,1000.655510
0944670 *0001V,01/01/70 00:12:13.600,1000.654547
0944764 *0001V,01/01/70 00:12:13.700,1000.653655
0944873 *0001V,01/01/70 00:12:13.800,1000.653027
0944967 *0001V,01/01/70 00:12:13.900,1000.652553
0945076 *0001V,01/01/70 00:12:14.000,1000.651524
0945170 *0001V,01/01/70 00:12:14.100,1000.650283
0945263 *0001V,01/01/70 00:12:14.200,1000.649209
0945372 *0001V,01/01/70 00:12:14.300,1000.648740
0945466 *0001V,01/01/70 00:12:14.400,1000.648158
0945575 *0001V,01/01/70 00:12:14.500,1000.646532
0945669 *0001V,01/01/70 00:12:14.600,1000.645931
0945762 *0001V,01/01/70 00:12:14.700,1000.645952
0945872 *0001V,01/01/70 00:12:14.800,1000.645139
0945965 *0001V,01/01/70 00:12:14.900,1000.644393
0946074 *0001V,01/01/70 00:12:15.000,1000.644298
0946168 *0001V,01/01/70 00:12:15.100,1000.643452
0946262 *0001V,01/01/70 00:12:15.200,1000.643586
0946371 *0001V,01/01/70 00:12:15.300,1000.642949
0946464 *0001V,01/01/70 00:12:15.400,1000.642424
0946574 *0001V,01/01/70 00:12:15.500,1000.642834
0946667 *0001V,01/01/70 00:12:15.600,1000.641944
0946776 *0001V,01/01/70 00:12:15.700,1000.641803
0946870 *0001V,01/01/70 00:12:15.800,1000.642085
0946964 *0001V,01/01/70 00:12:15.900,1000.642278
0947073 *0001V,01/01/70 00:12:16.000,1000.642222
0947166 *0001V,01/01/70 00:12:16.100,1000.642389
0947276 *0001V,01/01/70 00:12:16.200,1000.642210
0947369 *0001V,01/01/70 00:12:16.300,1000.641777
0947463 *0001V,01/01/70 00:12:16.400,1000.641379
0947572 *0001V,01/01/70 00:12:16.500,1000.641275
0947666 *0001V,01/01/70 00:12:16.600,1000.641340
0947775 *0001V,01/01/70 00:12:16.700,1000.641472
0947868 *0001V,01/01/70 00:12:16.800,1000.641280
0947962 *0001V,01/01/70 00:12:16.900,1000.641183
0948071 *0001V,01/01/70 00:12:17.000,1000.640930
0948165 *0001V,01/01/70 00:12:17.100,1000.640516
0948274 *0001V,01/01/70 00:12:17.200,1000.640637
0948368 *0001V,01/01/70 00:12:17.300,1000.640078
0948477 *0001V,01/01/70 00:12:17.400,1000.640673
0948570 *0001V,01/01/70 00:12:17.500,1000.640428
0948664 *0001V,01/01/70 00:12:17.600,1000.639391
0948773 *0001V,01/01/70 00:12:17.700,1000.640451
0948867 *0001V,01/01/70 00:12:17.800,1000.640851
0948976 *0001V,01/01/70 00:12:17.900,1000.641004
0949070 *0001V,01/01/70 00:12:18.000,1000.641420
0949163 *0001V,01/01/70 00:12:18.100,1000.641742
0949272 *0001V,01/01/70 00:12:18.200,1000.641763
0949366 *0001V,01/01/70 00:12:18.300,1000.641708
0949475 *0001V,01/01/70 00:12:18.400,1000.642463
0949569 *0001V,01/01/70 00:12:18.500,1000.643024
0949662 *0001V,01/01/70 00:12:18.600,1000.642972
0949772 *0001V,01/01/70 00:12:18.700,1000.642688
0949865 *0001V,01/01/70 00:12:18.800,1000.642548
0949974 *0001V,01/01/70 00:12:18.900,1000.642740
0950068 *0001V,01/01/70 00:12:19.000,1000.642924
0950162 *0001V,01/01/70 00:12:19.100,1000.643298
0950271 *0001V,01/01/70 00:12:19.200,1000.642797
0950364 *0001V,01/01/70 00:12:19.300,1000.642688
0950474 *0001V,01/01/70 00:12:19.400,1000.642438
0950567 *0001V,01/01/70 00:12:19.500,1000.642344
0950676 *0001V,01/01/70 00:12:19.600,1000.641714
0950770 *0001V,01/01/70 00:12:19.700,1000.641822
0950864 *0001V,01/01/70 00:12:19.800,1000.641364
0950973 *0001V,01/01/70 00:12:19.900,1000.640694
0951066 *0001V,01/01/70 00:12:20.000,1000.640646
0951176 *0001V,01/01/70 00:12:20.100,1000.640713
0951269 *0001V,01/01/70 00:12:20.200,1000.639818
0951363 *0001V,01/01/70 00:12:20.300,1000.639401
0951472 *0001V,01/01/70 00:12:20.400,1000.639838
0951566 *0001V,01/01/70 00:12:20.500,1000.639647
0951675 *0001V,01/01/70 00:12:20.600,1000.638210
0951768 *0001V,01/01/70 00:12:20.700,1000.638004
0951862 *0001V,01/01/70 00:12:20.800,1000.638433
0951971 *0001V,01/01/70 00:12:20.900,1000.638035
0952065 *0001V,01/01/70 00:12:21.000,1000.637241
0952174 *0001V,01/01/70 00:12:21.100,1000.637178
0952268 *0001V,01/01/70 00:12:21.200,1000.637373
0952361 *0001V,01/01/70 00:12:21.300,1000.636455
0952470 *0001V,01/01/70 00:12:21.400,1000.635947
0952564 *0001V,01/01/70 00:12:21.500,1000.635842
0952673 *0001V,01/01/70 00:12:21.600,1000.635818
0952767 *0001V,01/01/70 00:12:21.700,1000.635305
0952876 *0001V,01/01/70 00:12:21.800,1000.634413
0952970 *0001V,01/01/70 00:12:21.900,1000.634579
0953063 *0001V,01/01/70 00:12:22.000,1000.634872
0953172 *0001V,01/01/70 00:12:22.100,1000.634942
0953266 *0001V,01/01/70 00:12:22.200,1000.634642
0953375 *0001V,01/01/70 00:12:22.300,1000.634904
0953469 *0001V,01/01/70 00:12:22.400,1000.635272
0953562 *0001V,01/01/70 00:12:22.500,1000.635168
0953672 *0001V,01/01/70 00:12:22.600,1000.635879
0953765 *0001V,01/01/70 00:12:22.700,1000.636832
0953874 *0001V,01/01/70 00:12:22.800,1000.638015
0953968 *0001V,01/01/70 00:12:22.900,1000.638728
0954062 *0001V,01/01/70 00:12:23.000,1000.639965
0954171 *0001V,01/01/70 00:12:23.100,1000.641200
0954264 *0001V,01/01/70 00:12:23.200,1000.641914
0954374 *0001V,01/01/70 00:12:23.300,1000.643575
0954467 *0001V,01/01/70 00:12:23.400,1000.644582
0954576 *0001V,01/01/70 00:12:23.500,1000.645907
0954670 *0001V,01/01/70 00:12:23.600,1000.647574
0954764 *0001V,01/01/70 00:12:23.700,1000.648497
0954873 *0001V,01/01/70 00:12:23.800,1000.649853
0954966 *0001V,01/01/70 00:12:23.900,1000.650909
0955076 *0001V,01/01/70 00:12:24.000,1000.652250
0955169 *0001V,01/01/70 00:12:24.100,1000.653223
0955263 *0001V,01/01/70 00:12:24.200,1000.654143
0955372 *0001V,01/01/70 00:12:24.300,1000.655171
0955466 *0001V,01/01/70 00:12:24.400,1000.655794
0955575 *0001V,01/01/70 00:12:24.500,1000.656349
0955668 *0001V,01/01/70 00:12:24.600,1000.656243
0955762 *0001V,01/01/70 00:12:24.700,1000.656629
0955871 *0001V,01/01/70 00:12:24.800,1000.656350
0955965 *0001V,01/01/70 00:12:24.900,1000.656280
0956074 *0001V,01/01/70 00:12:25.000,1000.655766
0956168 *0001V,01/01/70 00:12:25.100,1000.655709
0956277 *0001V,01/01/70 00:12:25.200,1000.654875
0956370 *0001V,01/01/70 00:12:25.300,1000.653752
0956464 *0001V,01/01/70 00:12:25.400,1000.652579
0956573 *0001V,01/01/70 00:12:25.500,1000.651578
0956667 *0001V,01/01/70 00:12:25.600,1000.650832
0956776 *0001V,01/01/70 00:12:25.700,1000.649997
0956870 *0001V,01/01/70 00:12:25.800,1000.649239
0956963 *0001V,01/01/70 00:12:25.900,1000.647866
0957072 *0001V,01/01/70 00:12:26.000,1000.647182
0957166 *0001V,01/01/70 00:12:26.100,1000.646380
0957275 *0001V,01/01/70 00:12:26.200,1000.645827
0957369 *0001V,01/01/70 00:12:26.300,1000.644663
0957462 *0001V,01/01/70 00:12:26.400,1000.643880
0957572 *0001V,01/01/70 00:12:26.500,1000.644286
0957665 *0001V,01/01/70 00:12:26.600,1000.643424
0957774 *0001V,01/01/70 00:12:26.700,1000.642935
0957868 *0001V,01/01/70 00:12:26.800,1000.643027
0957962 *0001V,01/01/70 00:12:26.900,1000.642377
0958071 *0001V,01/01/70 00:12:27.000,1000.642538
0958164 *0001V,01/01/70 00:12:27.100,1000.642841
0958274 *0001V,01/01/70 00:12:27.200,1000.642565
0958367 *0001V,01/01/70 00:12:27.300,1000.643196
0958476 *0001V,01/01/70 00:12:27.400,1000.643544
0958570 *0001V,01/01/70 00:12:27.500,1000.643817
0958664 *0001V,01/01/70 00:12:27.600,1000.644437
0958773 *0001V,01/01/70 00:12:27.700,1000.644899
0958866 *0001V,01/01/70 00:12:27.800,1000.645025
0958976 *0001V,01/01/70 00:12:27.900,1000.645651
0959069 *0001V,01/01/70 00:12:28.000,1000.645441
0959163 *0001V,01/01/70 00:12:28.100,1000.646021
0959272 *0001V,01/01/70 00:12:28.200,1000.646593
0959366 *0001V,01/01/70 00:12:28.300,1000.646889
0959475 *0001V,01/01/70 00:12:28.400,1000.647387
0959568 *0001V,01/01/70 00:12:28.500,1000.647716
0959662 *0001V,01/01/70 00:12:28.600,1000.648067
0959771 *0001V,01/01/70 00:12:28.700,1000.648451
0959865 *0001V,01/01/70 00:12:28.800,1000.648583
0959974 *0001V,01/01/70 00:12:28.900,1000.648864
1000068 *0001V,01/01/70 00:12:29.000,1000.648530
1000177 *0001V,01/01/70 00:12:29.100,1000.648148
1000270 *0001V,01/01/70 00:12:29.200,1000.648299
1000364 *0001V,01/01/70 00:12:29.300,1000.648851
1000473 *0001V,01/01/70 00:12:29.400,1000.648367
1000567 *0001V,01/01/70 00:12:29.500,1000.648707
1000676 *0001V,01/01/70 00:12:29.600,1000.648674
1000770 *0001V,01/01/70 00:12:29.700,1000.648302
1000863 *0001V,01/01/70 00:12:29.800,1000.649097
1000972 *0001V,01/01/70 00:12:29.900,1000.648801
1001066 *0001V,01/01/70 00:12:30.000,1000.648556
1001175 *0001V,01/01/70 00:12:30.100,1000.647917
1001269 *0001V,01/01/70 00:12:30.200,1000.648454
1001362 *0001V,01/01/70 00:12:30.300,1000.648599
1001472 *0001V,01/01/70 00:12:30.400,1000.648128
1001565 *0001V,01/01/70 00:12:30.500,1000.647823
1001674 *0001V,01/01/70 00:12:30.600,1000.647404
1001768 *0001V,01/01/70 00:12:30.700,1000.646774
1001862 *0001V,01/01/70 00:12:30.800,1000.646780
1001971 *0001V,01/01/70 00:12:30.900,1000.646136
1002064 *0001V,01/01/70 00:12:31.000,1000.645254
1002174 *0001V,01/01/70 00:12:31.100,1000.644540
1002267 *0001V,01/01/70 00:12:31.200,1000.643856
1002376 *0001V,01/01/70 00:12:31.300,1000.643500
1002470 *0001V,01/01/70 00:12:31.400,1000.643057
1002564 *0001V,01/01/70 00:12:31.500,1000.642283
1002673 *0001V,01/01/70 00:12:31.600,1000.641384
1002766 *0001V,01/01/70 00:12:31.700,1000.641053
1002876 *0001V,01/01/70 00:12:31.800,1000.640501
1002969 *0001V,01/01/70 00:12:31.900,1000.639257
1003063 *0001V,01/01/70 00:12:32.000,1000.638893
1003172 *0001V,01/01/70 00:12:32.100,1000.639311
1003266 *0001V,01/01/70 00:12:32.200,1000.638841
1003375 *0001V,01/01/70 00:12:32.300,1000.638502
1003468 *0001V,01/01/70 00:12:32.400,1000.638918
1003562 *0001V,01/01/70 00:12:32.500,1000.639118
1003671 *0001V,01/01/70 00:12:32.600,1000.639392
1003765 *0001V,01/01/70 00:12:32.700,1000.639369
1003874 *0001V,01/01/70 00:12:32.800,1000.639726
1003968 *0001V,01/01/70 00:12:32.900,1000.640552
1004061 *0001V,01/01/70 00:12:33.000,1000.640848
1004170 *0001V,01/01/70 00:12:33.100,1000.641005
1004264 *0001V,01/01/70 00:12:33.200,1000.641833
1004373 *0001V,01/01/70 00:12:33.300,1000.642302
1004467 *0001V,01/01/70 00:12:33.400,1000.642383
1004576 *0001V,01/01/70 00:12:33.500,1000.642702
1004670 *0001V,01/01/70 00:12:33.600,1000.643252
1004763 *0001V,01/01/70 00:12:33.700,1000.643548
1004872 *0001V,01/01/70 00:12:33.800,1000.643743
1004966 *0001V,01/01/70 00:12:33.900,1000.644084
1005075 *0001V,01/01/70 00:12:34.000,1000.643991
1005169 *0001V,01/01/70 00:12:34.100,1000.643851
1005262 *0001V,01/01/70 00:12:34.200,1000.643745
1005372 *0001V,01/01/70 00:12:34.300,1000.643569
1005465 *0001V,01/01/70 00:12:34.400,1000.643467
1005574 *0001V,01/01/70 00:12:34.500,1000.643085
1005668 *0001V,01/01/70 00:12:34.600,1000.642928
1005762 *0001V,01/01/70 00:12:34.700,1000.642018
1005871 *0001V,01/01/70 00:12:34.800,1000.641878
1005964 *0001V,01/01/70 00:12:34.900,1000.640964
1006074 *0001V,01/01/70 00:12:35.000,1000.639823
1006167 *0001V,01/01/70 00:12:35.100,1000.639794
1006276 *0001V,01/01/70 00:12:35.200,1000.639005
1006370 *0001V,01/01/70 00:12:35.300,1000.638540
1006464 *0001V,01/01/70 00:12:35.400,1000.638186
1006573 *0001V,01/01/70 00:12:35.500,1000.637671
1006666 *0001V,01/01/70 00:12:35.600,1000.637491
1006776 *0001V,01/01/70 00:12:35.700,1000.637236
1006869 *0001V,01/01/70 00:12:35.800,1000.637272
1006963 *0001V,01/01/70 00:12:35.900,1000.637364
1007072 *0001V,01/01/70 00:12:36.000,1000.637787
1007166 *0001V,01/01/70 00:12:36.100,1000.637985
1007275 *0001V,01/01/70 00:12:36.200,1000.638047
1007368 *0001V,01/01/70 00:12:36.300,1000.638593
1007462 *0001V,01/01/70 00:12:36.400,1000.639000
1007571 *0001V,01/01/70 00:12:36.500,1000.639807
1007665 *0001V,01/01/70 00:12:36.600,1000.640348
1007774 *0001V,01/01/70 00:12:36.700,1000.641278
1007868 *0001V,01/01/70 00:12:36.800,1000.642117
1007961 *0001V,01/01/70 00:12:36.900,1000.642996
1008070 *0001V,01/01/70 00:12:37.000,1000.643952
1008164 *0001V,01/01/70 00:12:37.100,1000.644296
1008273 *0001V,01/01/70 00:12:37.200,1000.645342
1008367 *0001V,01/01/70 00:12:37.300,1000.646380
1008476 *0001V,01/01/70 00:12:37.400,1000.646779
1008570 *0001V,01/01/70 00:12:37.500,1000.647581
1008663 *0001V,01/01/70 00:12:37.600,1000.648523
1008772 *0001V,01/01/70 00:12:37.700,1000.649004
1008866 *0001V,01/01/70 00:12:37.800,1000.649736
1008975 *0001V,01/01/70 00:12:37.900,1000.650066
1009069 *0001V,01/01/70 00:12:38.000,1000.650604
1009162 *0001V,01/01/70 00:12:38.100,1000.651334
1009272 *0001V,01/01/70 00:12:38.200,1000.651459
1009365 *0001V,01/01/70 00:12:38.300,1000.651385
1009474 *0001V,01/01/70 00:12:38.400,1000.651988
1009568 *0001V,01/01/70 00:12:38.500,1000.652353
1009662 *0001V,01/01/70 00:12:38.600,1000.652155
1009771 *0001V,01/01/70 00:12:38.700,1000.651926
1009864 *0001V,01/01/70 00:12:38.800,1000.652203
1009974 *0001V,01/01/70 00:12:38.900,1000.652234
1010067 *0001V,01/01/70 00:12:39.000,1000.652173
1010176 *0001V,01/01/70 00:12:39.100,1000.652472
1010270 *0001V,01/01/70 00:12:39.200,1000.652371
1010364 *0001V,01/01/70 00:12:39.300,1000.652480
1010473 *0001V,01/01/70 00:12:39.400,1000.652736
1010566 *0001V,01/01/70 00:12:39.500,1000.652271
1010676 *0001V,01/01/70 00:12:39.600,1000.652678
1010769 *0001V,01/01/70 00:12:39.700,1000.652916
1010863 *0001V,01/01/70 00:12:39.800,1000.653082
1010972 *0001V,01/01/70 00:12:39.900,1000.653386
1011066 *0001V,01/01/70 00:12:40.000,1000.653477
1011175 *0001V,01/01/70 00:12:40.100,1000.653491
1011268 *0001V,01/01/70 00:12:40.200,1000.653432
1011362 *0001V,01/01/70 00:12:40.300,1000.653772
1011471 *0001V,01/01/70 00:12:40.400,1000.654123
1011565 *0001V,01/01/70 00:12:40.500,1000.653709
1011674 *0001V,01/01/70 00:12:40.600,1000.653534
1011768 *0001V,01/01/70 00:12:40.700,1000.653566
1011877 *0001V,01/01/70 00:12:40.800,1000.653687
1011970 *0001V,01/01/70 00:12:40.900,1000.653377
1012064 *0001V,01/01/70 00:12:41.000,1000.653005
1012173 *0001V,01/01/70 00:12:41.100,1000.652278
1012267 *0001V,01/01/70 00:12:41.200,1000.652284
1012376 *0001V,01/01/70 00:12:41.300,1000.651333
1012470 *0001V,01/01/70 00:12:41.400,1000.650589
1012563 *0001V,01/01/70 00:12:41.500,1000.650149
1012672 *0001V,01/01/70 00:12:41.600,1000.649366
1012766 *0001V,01/01/70 00:12:41.700,1000.648508
1012875 *0001V,01/01/70 00:12:41.800,1000.647797
1012969 *0001V,01/01/70 00:12:41.900,1000.646894
1013062 *0001V,01/01/70 00:12:42.000,1000.646296
1013172 *0001V,01/01/70 00:12:42.100,1000.645375
1013265 *0001V,01/01/70 00:12:42.200,1000.644283
1013374 *0001V,01/01/70 00:12:42.300,1000.643374
1013468 *0001V,01/01/70 00:12:42.400,1000.642117
1013562 *0001V,01/01/70 00:12:42.500,1000.641518
1013671 *0001V,01/01/70 00:12:42.600,1000.639832
1013764 *0001V,01/01/70 00:12:42.700,1000.639127
1013874 *0001V,01/01/70 00:12:42.800,1000.638928
1013967 *0001V,01/01/70 00:12:42.900,1000.637527
1014076 *0001V,01/01/70 00:12:43.000,1000.636292
1014170 *0001V,01/01/70 00:12:43.100,1000.636164
1014264 *0001V,01/01/70 00:12:43.200,1000.636038
1014373 *0001V,01/01/70 00:12:43.300,1000.634683
1014466 *0001V,01/01/70 00:12:43.400,1000.633318
1014576 *0001V,01/01/70 00:12:43.500,1000.633552
1014669 *0001V,01/01/70 00:12:43.600,1000.633819
1014763 *0001V,01/01/70 00:12:43.700,1000.632851
1014872 *0001V,01/01/70 00:12:43.800,1000.632122
1014966 *0001V,01/01/70 00:12:43.900,1000.632438
1015075 *0001V,01/01/70 00:12:44.000,1000.632366
1015168 *0001V,01/01/70 00:12:44.100,1000.631427
1015262 *0001V,01/01/70 00:12:44.200,1000.631823
1015371 *0001V,01/01/70 00:12:44.300,1000.632171
1015465 *0001V,01/01/70 00:12:44.400,1000.631962
1015574 *0001V,01/01/70 00:12:44.500,1000.631099
1015668 *0001V,01/01/70 00:12:44.600,1000.631255
1015777 *0001V,01/01/70 00:12:44.700,1000.631962
1015870 *0001V,01/01/70 00:12:44.800,1000.632056
1015964 *0001V,01/01/70 00:12:44.900,1000.631794
1016073 *0001V,01/01/70 00:12:45.000,1000.632139
1016167 *0001V,01/01/70 00:12:45.100,1000.632673
1016276 *0001V,01/01/70 00:12:45.200,1000.632862
1016370 *0001V,01/01/70 00:12:45.300,1000.632942
1016463 *0001V,01/01/70 00:12:45.400,1000.633460
1016572 *0001V,01/01/70 00:12:45.500,1000.633890
1016666 *0001V,01/01/70 00:12:45.600,1000.634295
1016775 *0001V,01/01/70 00:12:45.700,1000.634689
1016869 *0001V,01/01/70 00:12:45.800,1000.634981
1016962 *0001V,01/01/70 00:12:45.900,1000.635963
1017072 *0001V,01/01/70 00:12:46.000,1000.636534
1017165 *0001V,01/01/70 00:12:46.100,1000.636598
1017274 *0001V,01/01/70 00:12:46.200,1000.637693
1017368 *0001V,01/01/70 00:12:46.300,1000.637957
1017462 *0001V,01/01/70 00:12:46.400,1000.638483
1017571 *0001V,01/01/70 00:12:46.500,1000.639348
1017664 *0001V,01/01/70 00:12:46.600,1000.640001
1017774 *0001V,01/01/70 00:12:46.700,1000.640275
1017867 *0001V,01/01/70 00:12:46.800,1000.640819
1017976 *0001V,01/01/70 00:12:46.900,1000.641195
1018070 *0001V,01/01/70 00:12:47.000,1000.642227
1018164 *0001V,01/01/70 00:12:47.100,1000.642550
1018273 *0001V,01/01/70 00:12:47.200,1000.643108
1018366 *0001V,01/01/70 00:12:47.300,1000.643790
1018476 *0001V,01/01/70 00:12:47.400,1000.644152
1018569 *0001V,01/01/70 00:12:47.500,1000.644386
1018663 *0001V,01/01/70 00:12:47.600,1000.644466
1018772 *0001V,01/01/70 00:12:47.700,1000.645162
1018866 *0001V,01/01/70 00:12:47.800,1000.645590
1018975 *0001V,01/01/70 00:12:47.900,1000.645366
1019068 *0001V,01/01/70 00:12:48.000,1000.645633
1019162 *0001V,01/01/70 00:12:48.100,1000.646085
1019271 *0001V,01/01/70 00:12:48.200,1000.646325
1019365 *0001V,01/01/70 00:12:48.300,1000.645955
1019474 *0001V,01/01/70 00:12:48.400,1000.645926
1019568 *0001V,01/01/70 00:12:48.500,1000.646666
1019661 *0001V,01/01/70 00:12:48.600,1000.646861
1019770 *0001V,01/01/70 00:12:48.700,1000.646834
1019864 *0001V,01/01/70 00:12:48.800,1000.646454
1019973 *0001V,01/01/70 00:12:48.900,1000.647297
1020067 *0001V,01/01/70 00:12:49.000,1000.647409
1020176 *0001V,01/01/70 00:12:49.100,1000.647175
1020270 *0001V,01/01/70 00:12:49.200,1000.647356
1020363 *0001V,01/01/70 00:12:49.300,1000.648048
1020472 *0001V,01/01/70 00:12:49.400,1000.647911
1020566 *0001V,01/01/70 00:12:49.500,1000.647632
1020675 *0001V,01/01/70 00:12:49.600,1000.647933
1020769 *0001V,01/01/70 00:12:49.700,1000.648357
1020862 *0001V,01/01/70 00:12:49.800,1000.648337
1020972 *0001V,01/01/70 00:12:49.900,1000.648141
1021065 *0001V,01/01/70 00:12:50.000,1000.648034
1021174 *0001V,01/01/70 00:12:50.100,1000.648893
1021268 *0001V,01/01/70 00:12:50.200,1000.648662
1021362 *0001V,01/01/70 00:12:50.300,1000.648887
1021471 *0001V,01/01/70 00:12:50.400,1000.649549
1021564 *0001V,01/01/70 00:12:50.500,1000.649868
1021674 *0001V,01/01/70 00:12:50.600,1000.650036
1021767 *0001V,01/01/70 00:12:50.700,1000.650339
1021876 *0001V,01/01/70 00:12:50.800,1000.650747
1021970 *0001V,01/01/70 00:12:50.900,1000.651280
1022064 *0001V,01/01/70 00:12:51.000,1000.651604
1022173 *0001V,01/01/70 00:12:51.100,1000.652498
1022266 *0001V,01/01/70 00:12:51.200,1000.653062
1022376 *0001V,01/01/70 00:12:51.300,1000.653510
1022469 *0001V,01/01/70 00:12:51.400,1000.653902
1022563 *0001V,01/01/70 00:12:51.500,1000.654407
1022672 *0001V,01/01/70 00:12:51.600,1000.654768
1022766 *0001V,01/01/70 00:12:51.700,1000.654982
1022875 *0001V,01/01/70 00:12:51.800,1000.655501
1022968 *0001V,01/01/70 00:12:51.900,1000.655490
1023062 *0001V,01/01/70 00:12:52.000,1000.655993
1023171 *0001V,01/01/70 00:12:52.100,1000.656129
1023265 *0001V,01/01/70 00:12:52.200,1000.656397
1023374 *0001V,01/01/70 00:12:52.300,1000.656266
1023468 *0001V,01/01/70 00:12:52.400,1000.656325
1023577 *0001V,01/01/70 00:12:52.500,1000.656243
1023670 *0001V,01/01/70 00:12:52.600,1000.655638
1023764 *0001V,01/01/70 00:12:52.700,1000.655300
1023873 *0001V,01/01/70 00:12:52.800,1000.655650
1023967 *0001V,01/01/70 00:12:52.900,1000.654861
1024076 *0001V,01/01/70 00:12:53.000,1000.653908
1024170 *0001V,01/01/70 00:12:53.100,1000.653665
1024263 *0001V,01/01/70 00:12:53.200,1000.653227
1024372 *0001V,01/01/70 00:12:53.300,1000.652240
1024466 *0001V,01/01/70 00:12:53.400,1000.651245
1024575 *0001V,01/01/70 00:12:53.500,1000.650382
1024669 *0001V,01/01/70 00:12:53.600,1000.649486
1024762 *0001V,01/01/70 00:12:53.700,1000.648367
1024872 *0001V,01/01/70 00:12:53.800,1000.647152
1024965 *0001V,01/01/70 00:12:53.900,1000.646358
1025074 *0001V,01/01/70 00:12:54.000,1000.645141
1025168 *0001V,01/01/70 00:12:54.100,1000.643904
1025262 *0001V,01/01/70 00:12:54.200,1000.642888
1025371 *0001V,01/01/70 00:12:54.300,1000.641870
1025464 *0001V,01/01/70 00:12:54.400,1000.640738
1025574 *0001V,01/01/70 00:12:54.500,1000.639638
1025667 *0001V,01/01/70 00:12:54.600,1000.638605
1025776 *0001V,01/01/70 00:12:54.700,1000.637773
1025870 *0001V,01/01/70 00:12:54.800,1000.636802
1025964 *0001V,01/01/70 00:12:54.900,1000.635882
1026073 *0001V,01/01/70 00:12:55.000,1000.635144
1026166 *0001V,01/01/70 00:12:55.100,1000.635093
1026276 *0001V,01/01/70 00:12:55.200,1000.634340
1026369 *0001V,01/01/70 00:12:55.300,1000.633763
1026463 *0001V,01/01/70 00:12:55.400,1000.633819
1026572 *0001V,01/01/70 00:12:55.500,1000.633361
1026666 *0001V,01/01/70 00:12:55.600,1000.633415
1026775 *0001V,01/01/70 00:12:55.700,1000.633456
1026868 *0001V,01/01/70 00:12:55.800,1000.633409
1026962 *0001V,01/01/70 00:12:55.900,1000.634203
1027071 *0001V,01/01/70 00:12:56.000,1000.634559
1027165 *0001V,01/01/70 00:12:56.100,1000.635314
1027274 *0001V,01/01/70 00:12:56.200,1000.635879
1027368 *0001V,01/01/70 00:12:56.300,1000.636766
1027477 *0001V,01/01/70 00:12:56.400,1000.637269
1027570 *0001V,01/01/70 00:12:56.500,1000.638576
1027664 *0001V,01/01/70 00:12:56.600,1000.639169
1027773 *0001V,01/01/70 00:12:56.700,1000.640020
1027867 *0001V,01/01/70 00:12:56.800,1000.641241
1027976 *0001V,01/01/70 00:12:56.900,1000.642370
1028070 *0001V,01/01/70 00:12:57.000,1000.643953
1028163 *0001V,01/01/70 00:12:57.100,1000.644723
1028272 *0001V,01/01/70 00:12:57.200,1000.644378
1028366 *0001V,01/01/70 00:12:57.300,1000.645889
1028475 *0001V,01/01/70 00:12:57.400,1000.647066
1028569 *0001V,01/01/70 00:12:57.500,1000.647143
1028662 *0001V,01/01/70 00:12:57.600,1000.646831
1028772 *0001V,01/01/70 00:12:57.700,1000.647334
1028865 *0001V,01/01/70 00:12:57.800,1000.647916
1028974 *0001V,01/01/70 00:12:57.900,1000.647636
1029068 *0001V,01/01/70 00:12:58.000,1000.647088
1029162 *0001V,01/01/70 00:12:58.100,1000.646749
1029271 *0001V,01/01/70 00:12:58.200,1000.647180
1029364 *0001V,01/01/70 00:12:58.300,1000.646327
1029474 *0001V,01/01/70 00:12:58.400,1000.645485
1029567 *0001V,01/01/70 00:12:58.500,1000.644951
1029676 *0001V,01/01/70 00:12:58.600,1000.644498
1029770 *0001V,01/01/70 00:12:58.700,1000.643984
1029864 *0001V,01/01/70 00:12:58.800,1000.643356
1029973 *0001V,01/01/70 00:12:58.900,1000.642580
1030066 *0001V,01/01/70 00:12:59.000,1000.641605
1030176 *0001V,01/01/70 00:12:59.100,1000.640757
1030269 *0001V,01/01/70 00:12:59.200,1000.640457
1030363 *0001V,01/01/70 00:12:59.300,1000.639863
1030472 *0001V,01/01/70 00:12:59.400,1000.639760
1030566 *0001V,01/01/70 00:12:59.500,1000.639173
1030675 *0001V,01/01/70 00:12:59.600,1000.639107
1030768 *0001V,01/01/70 00:12:59.700,1000.638472
1030862 *0001V,01/01/70 00:12:59.800,1000.638007
1030971 *0001V,01/01/70 00:12:59.900,1000.638077
1031065 *0001V,01/01/70 00:13:00.000,1000.637563
1031174 *0001V,01/01/70 00:13:00.100,1000.636571
1031268 *0001V,01/01/70 00:13:00.200,1000.636586
1031377 *0001V,01/01/70 00:13:00.300,1000.636140
1031470 *0001V,01/01/70 00:13:00.400,1000.636253
1031564 *0001V,01/01/70 00:13:00.500,1000.636270
1031673 *0001V,01/01/70 00:13:00.600,1000.636349
1031767 *0001V,01/01/70 00:13:00.700,1000.636303
1031876 *0001V,01/01/70 00:13:00.800,1000.635854
1031970 *0001V,01/01/70 00:13:00.900,1000.635616
1032063 *0001V,01/01/70 00:13:01.000,1000.635135
1032172 *0001V,01/01/70 00:13:01.100,1000.635521
1032266 *0001V,01/01/70 00:13:01.200,1000.635610
1032375 *0001V,01/01/70 00:13:01.300,1000.635316
1032469 *0001V,01/01/70 00:13:01.400,1000.635380
1032562 *0001V,01/01/70 00:13:01.500,1000.635741
1032672 *0001V,01/01/70 00:13:01.600,1000.635956
1032765 *0001V,01/01/70 00:13:01.700,1000.636041
1032874 *0001V,01/01/70 00:13:01.800,1000.636717
1032968 *0001V,01/01/70 00:13:01.900,1000.637026
1033062 *0001V,01/01/70 00:13:02.000,1000.637369
1033171 *0001V,01/01/70 00:13:02.100,1000.637705
1033264 *0001V,01/01/70 00:13:02.200,1000.638361
1033374 *0001V,01/01/70 00:13:02.300,1000.638866
1033467 *0001V,01/01/70 00:13:02.400,1000.638912
1033576 *0001V,01/01/70 00:13:02.500,1000.639782
1033670 *0001V,01/01/70 00:13:02.600,1000.639868
1033764 *0001V,01/01/70 00:13:02.700,1000.640345
1033873 *0001V,01/01/70 00:13:02.800,1000.640679
1033966 *0001V,01/01/70 00:13:02.900,1000.640586
1034076 *0001V,01/01/70 00:13:03.000,1000.641193
1034169 *0001V,01/01/70 00:13:03.100,1000.641883
1034263 *0001V,01/01/70 00:13:03.200,1000.641748
1034372 *0001V,01/01/70 00:13:03.300,1000.641885
1034466 *0001V,01/01/70 00:13:03.400,1000.641566
1034575 *0001V,01/01/70 00:13:03.500,1000.641964
1034668 *0001V,01/01/70 00:13:03.600,1000.642634
1034762 *0001V,01/01/70 00:13:03.700,1000.642538
1034871 *0001V,01/01/70 00:13:03.800,1000.642307
1034965 *0001V,01/01/70 00:13:03.900,1000.643153
1035074 *0001V,01/01/70 00:13:04.000,1000.643304
1035168 *0001V,01/01/70 00:13:04.100,1000.643362
1035261 *0001V,01/01/70 00:13:04.200,1000.643448
1035370 *0001V,01/01/70 00:13:04.300,1000.643654
1035464 *0001V,01/01/70 00:13:04.400,1000.644104
1035573 *0001V,01/01/70 00:13:04.500,1000.643897
1035667 *0001V,01/01/70 00:13:04.600,1000.644333
1035776 *0001V,01/01/70 00:13:04.700,1000.645377
1035870 *0001V,01/01/70 00:13:04.800,1000.645966
1035963 *0001V,01/01/70 00:13:04.900,1000.646863
1036072 *0001V,01/01/70 00:13:05.000,1000.647895
1036166 *0001V,01/01/70 00:13:05.100,1000.648753
1036275 *0001V,01/01/70 00:13:05.200,1000.649564
1036369 *0001V,01/01/70 00:13:05.300,1000.649984
1036462 *0001V,01/01/70 00:13:05.400,1000.650758
1036572 *0001V,01/01/70 00:13:05.500,1000.652004
1036665 *0001V,01/01/70 00:13:05.600,1000.652945
1036774 *0001V,01/01/70 00:13:05.700,1000.653964
1036868 *0001V,01/01/70 00:13:05.800,1000.654903
1036962 *0001V,01/01/70 00:13:05.900,1000.655904
1037071 *0001V,01/01/70 00:13:06.000,1000.656917
1037164 *0001V,01/01/70 00:13:06.100,1000.657908
1037274 *0001V,01/01/70 00:13:06.200,1000.658336
1037367 *0001V,01/01/70 00:13:06.300,1000.658819
1037476 *0001V,01/01/70 00:13:06.400,1000.659650
1037570 *0001V,01/01/70 00:13:06.500,1000.659578
1037664 *0001V,01/01/70 00:13:06.600,1000.660486
1037773 *0001V,01/01/70 00:13:06.700,1000.660443
1037866 *0001V,01/01/70 00:13:06.800,1000.660116
1037976 *0001V,01/01/70 00:13:06.900,1000.660140
1038069 *0001V,01/01/70 00:13:07.000,1000.659460
1038163 *0001V,01/01/70 00:13:07.100,1000.658658
1038272 *0001V,01/01/70 00:13:07.200,1000.658535
1038366 *0001V,01/01/70 00:13:07.300,1000.657515
1038475 *0001V,01/01/70 00:13:07.400,1000.656996
1038568 *0001V,01/01/70 00:13:07.500,1000.655806
1038662 *0001V,01/01/70 00:13:07.600,1000.654882
1038771 *0001V,01/01/70 00:13:07.700,1000.653849
1038865 *0001V,01/01/70 00:13:07.800,1000.652352
1038974 *0001V,01/01/70 00:13:07.900,1000.651246
1039068 *0001V,01/01/70 00:13:08.000,1000.650669
1039177 *0001V,01/01/70 00:13:08.100,1000.648844
1039270 *0001V,01/01/70 00:13:08.200,1000.647895
1039364 *0001V,01/01/70 00:13:08.300,1000.647061
1039473 *0001V,01/01/70 00:13:08.400,1000.645676
1039567 *0001V,01/01/70 00:13:08.500,1000.644241
1039676 *0001V,01/01/70 00:13:08.600,1000.642922
1039770 *0001V,01/01/70 00:13:08.700,1000.641585
1039863 *0001V,01/01/70 00:13:08.800,1000.640799
1039973 *0001V,01/01/70 00:13:08.900,1000.639620
1040066 *0001V,01/01/70 00:13:09.000,1000.638174
1040175 *0001V,01/01/70 00:13:09.100,1000.636990
1040269 *0001V,01/01/70 00:13:09.200,1000.636453
1040363 *0001V,01/01/70 00:13:09.300,1000.635249
1040472 *0001V,01/01/70 00:13:09.400,1000.633511
1040565 *0001V,01/01/70 00:13:09.500,1000.632729
1040675 *0001V,01/01/70 00:13:09.600,1000.631957
1040768 *0001V,01/01/70 00:13:09.700,1000.631455
1040862 *0001V,01/01/70 00:13:09.800,1000.630397
1040971 *0001V,01/01/70 00:13:09.900,1000.629735
1041065 *0001V,01/01/70 00:13:10.000,1000.629607
1041174 *0001V,01/01/70 00:13:10.100,1000.629372
1041267 *0001V,01/01/70 00:13:10.200,1000.629267
1041377 *0001V,01/01/70 00:13:10.300,1000.629365
1041470 *0001V,01/01/70 00:13:10.400,1000.628813
1041564 *0001V,01/01/70 00:13:10.500,1000.628987
1041673 *0001V,01/01/70 00:13:10.600,1000.629357
1041767 *0001V,01/01/70 00:13:10.700,1000.630155
1041876 *0001V,01/01/70 00:13:10.800,1000.631130
1041969 *0001V,01/01/70 00:13:10.900,1000.631887
1042063 *0001V,01/01/70 00:13:11.000,1000.632543
1042172 *0001V,01/01/70 00:13:11.100,1000.634011
1042266 *0001V,01/01/70 00:13:11.200,1000.635102
1042375 *0001V,01/01/70 00:13:11.300,1000.635537
1042469 *0001V,01/01/70 00:13:11.400,1000.637276
1042562 *0001V,01/01/70 00:13:11.500,1000.638782
1042671 *0001V,01/01/70 00:13:11.600,1000.639864
1042765 *0001V,01/01/70 00:13:11.700,1000.640403
1042874 *0001V,01/01/70 00:13:11.800,1000.641361
1042968 *0001V,01/01/70 00:13:11.900,1000.642952
1043077 *0001V,01/01/70 00:13:12.000,1000.643543
1043171 *0001V,01/01/70 00:13:12.100,1000.643839
1043264 *0001V,01/01/70 00:13:12.200,1000.644471
1043373 *0001V,01/01/70 00:13:12.300,1000.645232
1043467 *0001V,01/01/70 00:13:12.400,1000.645334
1043576 *0001V,01/01/70 00:13:12.500,1000.645314
1043670 *0001V,01/01/70 00:13:12.600,1000.645005
1043763 *0001V,01/01/70 00:13:12.700,1000.645698
1043873 *0001V,01/01/70 00:13:12.800,1000.644565
1043966 *0001V,01/01/70 00:13:12.900,1000.644653
1044075 *0001V,01/01/70 00:13:13.000,1000.644247
1044169 *0001V,01/01/70 00:13:13.100,1000.643928
1044263 *0001V,01/01/70 00:13:13.200,1000.643075
1044372 *0001V,01/01/70 00:13:13.300,1000.641730
1044465 *0001V,01/01/70 00:13:13.400,1000.641667
1044575 *0001V,01/01/70 00:13:13.500,1000.640382
1044668 *0001V,01/01/70 00:13:13.600,1000.639419
1044762 *0001V,01/01/70 00:13:13.700,1000.638765
1044871 *0001V,01/01/70 00:13:13.800,1000.638072
1044965 *0001V,01/01/70 00:13:13.900,1000.638019
1045074 *0001V,01/01/70 00:13:14.000,1000.637346
1045167 *0001V,01/01/70 00:13:14.100,1000.636669
1045277 *0001V,01/01/70 00:13:14.200,1000.636217
1045370 *0001V,01/01/70 00:13:14.300,1000.635898
1045464 *0001V,01/01/70 00:13:14.400,1000.635105
1045573 *0001V,01/01/70 00:13:14.500,1000.634739
1045667 *0001V,01/01/70 00:13:14.600,1000.634842
1045776 *0001V,01/01/70 00:13:14.700,1000.635081
1045869 *0001V,01/01/70 00:13:14.800,1000.634657
1045963 *0001V,01/01/70 00:13:14.900,1000.634500
1046072 *0001V,01/01/70 00:13:15.000,1000.634723
1046166 *0001V,01/01/70 00:13:15.100,1000.635492
1046275 *0001V,01/01/70 00:13:15.200,1000.635429
1046369 *0001V,01/01/70 00:13:15.300,1000.635969
1046462 *0001V,01/01/70 00:13:15.400,1000.636374
1046571 *0001V,01/01/70 00:13:15.500,1000.636427
1046665 *0001V,01/01/70 00:13:15.600,1000.636352
1046774 *0001V,01/01/70 00:13:15.700,1000.636859
1046868 *0001V,01/01/70 00:13:15.800,1000.636971
1046977 *0001V,01/01/70 00:13:15.900,1000.636847
1047071 *0001V,01/01/70 00:13:16.000,1000.636914
1047164 *0001V,01/01/70 00:13:16.100,1000.637341
1047273 *0001V,01/01/70 00:13:16.200,1000.638166
1047367 *0001V,01/01/70 00:13:16.300,1000.638586
1047476 *0001V,01/01/70 00:13:16.400,1000.639160
1047570 *0001V,01/01/70 00:13:16.500,1000.640071
1047663 *0001V,01/01/70 00:13:16.600,1000.640869
1047773 *0001V,01/01/70 00:13:16.700,1000.641862
1047866 *0001V,01/01/70 00:13:16.800,1000.642215
1047975 *0001V,01/01/70 00:13:16.900,1000.643215
1048069 *0001V,01/01/70 00:13:17.000,1000.644089
1048163 *0001V,01/01/70 00:13:17.100,1000.645135
1048272 *0001V,01/01/70 00:13:17.200,1000.646084
1048365 *0001V,01/01/70 00:13:17.300,1000.646718
1048475 *0001V,01/01/70 00:13:17.400,1000.647914
1048568 *0001V,01/01/70 00:13:17.500,1000.648858
1048662 *0001V,01/01/70 00:13:17.600,1000.650302
1048771 *0001V,01/01/70 00:13:17.700,1000.650832
1048865 *0001V,01/01/70 00:13:17.800,1000.651756
1048974 *0001V,01/01/70 00:13:17.900,1000.653140
1049067 *0001V,01/01/70 00:13:18.000,1000.653967
1049177 *0001V,01/01/70 00:13:18.100,1000.654111
1049270 *0001V,01/01/70 00:13:18.200,1000.655017
1049364 *0001V,01/01/70 00:13:18.300,1000.655924
1049473 *0001V,01/01/70 00:13:18.400,1000.656564
1049567 *0001V,01/01/70 00:13:18.500,1000.656515
1049676 *0001V,01/01/70 00:13:18.600,1000.656207
1049769 *0001V,01/01/70 00:13:18.700,1000.656484
1049863 *0001V,01/01/70 00:13:18.800,1000.656787
1049972 *0001V,01/01/70 00:13:18.900,1000.656322
1050066 *0001V,01/01/70 00:13:19.000,1000.655752
1050175 *0001V,01/01/70 00:13:19.100,1000.655788
1050269 *0001V,01/01/70 00:13:19.200,1000.655319
1050362 *0001V,01/01/70 00:13:19.300,1000.654464
1050471 *0001V,01/01/70 00:13:19.400,1000.653814
1050565 *0001V,01/01/70 00:13:19.500,1000.652935
1050674 *0001V,01/01/70 00:13:19.600,1000.652528
1050768 *0001V,01/01/70 00:13:19.700,1000.651558
1050877 *0001V,01/01/70 00:13:19.800,1000.650418
1050971 *0001V,01/01/70 00:13:19.900,1000.650100
1051064 *0001V,01/01/70 00:13:20.000,1000.649438
1051173 *0001V,01/01/70 00:13:20.100,1000.648362
1051267 *0001V,01/01/70 00:13:20.200,1000.647784
1051376 *0001V,01/01/70 00:13:20.300,1000.647466
1051470 *0001V,01/01/70 00:13:20.400,1000.646981
1051563 *0001V,01/01/70 00:13:20.500,1000.646162
1051673 *0001V,01/01/70 00:13:20.600,1000.645569
1051766 *0001V,01/01/70 00:13:20.700,1000.645771
1051875 *0001V,01/01/70 00:13:20.800,1000.645332
1051969 *0001V,01/01/70 00:13:20.900,1000.645347
1052063 *0001V,01/01/70 00:13:21.000,1000.645020
1052172 *0001V,01/01/70 00:13:21.100,1000.644798
1052265 *0001V,01/01/70 00:13:21.200,1000.645245
1052375 *0001V,01/01/70 00:13:21.300,1000.644879
1052468 *0001V,01/01/70 00:13:21.400,1000.645288
1052562 *0001V,01/01/70 00:13:21.500,1000.645954
1052671 *0001V,01/01/70 00:13:21.600,1000.645564
1052765 *0001V,01/01/70 00:13:21.700,1000.645906
1052874 *0001V,01/01/70 00:13:21.800,1000.646629
1052967 *0001V,01/01/70 00:13:21.900,1000.646458
1053077 *0001V,01/01/70 00:13:22.000,1000.647030
1053170 *0001V,01/01/70 00:13:22.100,1000.647411
1053264 *0001V,01/01/70 00:13:22.200,1000.647724
1053373 *0001V,01/01/70 00:13:22.300,1000.647898
1053467 *0001V,01/01/70 00:13:22.400,1000.648576
1053576 *0001V,01/01/70 00:13:22.500,1000.648535
1053669 *0001V,01/01/70 00:13:22.600,1000.648310
1053763 *0001V,01/01/70 00:13:22.700,1000.648401
1053872 *0001V,01/01/70 00:13:22.800,1000.647979
1053966 *0001V,01/01/70 00:13:22.900,1000.647705
1054075 *0001V,01/01/70 00:13:23.000,1000.647115
1054169 *0001V,01/01/70 00:13:23.100,1000.646505
1054262 *0001V,01/01/70 00:13:23.200,1000.646223
1054371 *0001V,01/01/70 00:13:23.300,1000.645440
1054465 *0001V,01/01/70 00:13:23.400,1000.644263
1054574 *0001V,01/01/70 00:13:23.500,1000.643901
1054668 *0001V,01/01/70 00:13:23.600,1000.642482
1054761 *0001V,01/01/70 00:13:23.700,1000.641863
1054871 *0001V,01/01/70 00:13:23.800,1000.641545
1054964 *0001V,01/01/70 00:13:23.900,1000.640301
1055073 *0001V,01/01/70 00:13:24.000,1000.639516
1055167 *0001V,01/01/70 00:13:24.100,1000.638714
1055276 *0001V,01/01/70 00:13:24.200,1000.637887
1055370 *0001V,01/01/70 00:13:24.300,1000.637364
1055463 *0001V,01/01/70 00:13:24.400,1000.636620
1055573 *0001V,01/01/70 00:13:24.500,1000.636478
1055666 *0001V,01/01/70 00:13:24.600,1000.635470
1055775 *0001V,01/01/70 00:13:24.700,1000.634913
1055869 *0001V,01/01/70 00:13:24.800,1000.634879
1055963 *0001V,01/01/70 00:13:24.900,1000.634850
1056072 *0001V,01/01/70 00:13:25.000,1000.634205
1056165 *0001V,01/01/70 00:13:25.100,1000.633276
1056275 *0001V,01/01/70 00:13:25.200,1000.633699
1056368 *0001V,01/01/70 00:13:25.300,1000.633175
1056462 *0001V,01/01/70 00:13:25.400,1000.632427
1056571 *0001V,01/01/70 00:13:25.500,1000.632365
1056665 *0001V,01/01/70 00:13:25.600,1000.632467
1056774 *0001V,01/01/70 00:13:25.700,1000.632061
1056867 *0001V,01/01/70 00:13:25.800,1000.631419
1056977 *0001V,01/01/70 00:13:25.900,1000.631351
1057070 *0001V,01/01/70 00:13:26.000,1000.631548
1057164 *0001V,01/01/70 00:13:26.100,1000.630983
1057273 *0001V,01/01/70 00:13:26.200,1000.630374
1057367 *0001V,01/01/70 00:13:26.300,1000.630252
1057476 *0001V,01/01/70 00:13:26.400,1000.630177
1057569 *0001V,01/01/70 00:13:26.500,1000.630595
1057663 *0001V,01/01/70 00:13:26.600,1000.630006
1057772 *0001V,01/01/70 00:13:26.700,1000.629894
1057866 *0001V,01/01/70 00:13:26.800,1000.631024
1057975 *0001V,01/01/70 00:13:26.900,1000.630856
1058069 *0001V,01/01/70 00:13:27.000,1000.630369
1058162 *0001V,01/01/70 00:13:27.100,1000.631242
1058271 *0001V,01/01/70 00:13:27.200,1000.632305
1058365 *0001V,01/01/70 00:13:27.300,1000.632628
1058474 *0001V,01/01/70 00:13:27.400,1000.633605
1058568 *0001V,01/01/70 00:13:27.500,1000.634696
1058677 *0001V,01/01/70 00:13:27.600,1000.635842
1058771 *0001V,01/01/70 00:13:27.700,1000.637160
1058864 *0001V,01/01/70 00:13:27.800,1000.637814
1058973 *0001V,01/01/70 00:13:27.900,1000.639187
1059067 *0001V,01/01/70 00:13:28.000,1000.640122
1059176 *0001V,01/01/70 00:13:28.100,1000.641222
1059270 *0001V,01/01/70 00:13:28.200,1000.642255
1059363 *0001V,01/01/70 00:13:28.300,1000.643696
1059473 *0001V,01/01/70 00:13:28.400,1000.644958
1059566 *0001V,01/01/70 00:13:28.500,1000.645645
1059675 *0001V,01/01/70 00:13:28.600,1000.646485
1059769 *0001V,01/01/70 00:13:28.700,1000.647421
1059863 *0001V,01/01/70 00:13:28.800,1000.649021
1059972 *0001V,01/01/70 00:13:28.900,1000.649745
1100065 *0001V,01/01/70 00:13:29.000,1000.650330
1100175 *0001V,01/01/70 00:13:29.100,1000.651512
1100268 *0001V,01/01/70 00:13:29.200,1000.652667
1100362 *0001V,01/01/70 00:13:29.300,1000.653310
1100471 *0001V,01/01/70 00:13:29.400,1000.653788
1100565 *0001V,01/01/70 00:13:29.500,1000.654759
1100674 *0001V,01/01/70 00:13:29.600,1000.655306
1100767 *0001V,01/01/70 00:13:29.700,1000.656084
1100877 *0001V,01/01/70 00:13:29.800,1000.656105
1100970 *0001V,01/01/70 00:13:29.900,1000.657195
1101064 *0001V,01/01/70 00:13:30.000,1000.657555
1101173 *0001V,01/01/70 00:13:30.100,1000.657400
1101267 *0001V,01/01/70 00:13:30.200,1000.657908
1101376 *0001V,01/01/70 00:13:30.300,1000.658209
1101469 *0001V,01/01/70 00:13:30.400,1000.658325
1101563 *0001V,01/01/70 00:13:30.500,1000.658243
1101672 *0001V,01/01/70 00:13:30.600,1000.658334
1101766 *0001V,01/01/70 00:13:30.700,1000.658006
1101875 *0001V,01/01/70 00:13:30.800,1000.657716
1101969 *0001V,01/01/70 00:13:30.900,1000.656956
1102062 *0001V,01/01/70 00:13:31.000,1000.656771
1102171 *0001V,01/01/70 00:13:31.100,1000.656742
1102265 *0001V,01/01/70 00:13:31.200,1000.655620
1102374 *0001V,01/01/70 00:13:31.300,1000.655009
1102468 *0001V,01/01/70 00:13:31.400,1000.654164
1102577 *0001V,01/01/70 00:13:31.500,1000.653601
1102671 *0001V,01/01/70 00:13:31.600,1000.652471
1102764 *0001V,01/01/70 00:13:31.700,1000.651525
1102873 *0001V,01/01/70 00:13:31.800,1000.650559
1102967 *0001V,01/01/70 00:13:31.900,1000.649816
1103076 *0001V,01/01/70 00:13:32.000,1000.648848
1103170 *0001V,01/01/70 00:13:32.100,1000.647763
1103263 *0001V,01/01/70 00:13:32.200,1000.647054
1103373 *0001V,01/01/70 00:13:32.300,1000.646066
1103466 *0001V,01/01/70 00:13:32.400,1000.644981
1103575 *0001V,01/01/70 00:13:32.500,1000.644261
1103669 *0001V,01/01/70 00:13:32.600,1000.643826
1103763 *0001V,01/01/70 00:13:32.700,1000.643235
1103872 *0001V,01/01/70 00:13:32.800,1000.642156
1103965 *0001V,01/01/70 00:13:32.900,1000.641993
1104075 *0001V,01/01/70 00:13:33.000,1000.641597
1104168 *0001V,01/01/70 00:13:33.100,1000.640815
1104262 *0001V,01/01/70 00:13:33.200,1000.640264
1104371 *0001V,01/01/70 00:13:33.300,1000.640487
1104465 *0001V,01/01/70 00:13:33.400,1000.640484
1104574 *0001V,01/01/70 00:13:33.500,1000.640010
1104667 *0001V,01/01/70 00:13:33.600,1000.640490
1104777 *0001V,01/01/70 00:13:33.700,1000.640655
1104870 *0001V,01/01/70 00:13:33.800,1000.640661
1104964 *0001V,01/01/70 00:13:33.900,1000.641068
1105073 *0001V,01/01/70 00:13:34.000,1000.641578
1105167 *0001V,01/01/70 00:13:34.100,1000.641946
1105276 *0001V,01/01/70 00:13:34.200,1000.642276
1105369 *0001V,01/01/70 00:13:34.300,1000.642968
1105463 *0001V,01/01/70 00:13:34.400,1000.643555
1105572 *0001V,01/01/70 00:13:34.500,1000.643891
1105666 *0001V,01/01/70 00:13:34.600,1000.644782
1105775 *0001V,01/01/70 00:13:34.700,1000.645341
1105869 *0001V,01/01/70 00:13:34.800,1000.645619
1105962 *0001V,01/01/70 00:13:34.900,1000.645658
1106071 *0001V,01/01/70 00:13:35.000,1000.646900
1106165 *0001V,01/01/70 00:13:35.100,1000.646833
1106274 *0001V,01/01/70 00:13:35.200,1000.647102
1106368 *0001V,01/01/70 00:13:35.300,1000.647061
1106461 *0001V,01/01/70 00:13:35.400,1000.647655
1106571 *0001V,01/01/70 00:13:35.500,1000.647313
1106664 *0001V,01/01/70 00:13:35.600,1000.646966
1106773 *0001V,01/01/70 00:13:35.700,1000.646996
1106867 *0001V,01/01/70 00:13:35.800,1000.646968
1106976 *0001V,01/01/70 00:13:35.900,1000.646150
1107070 *0001V,01/01/70 00:13:36.000,1000.645495
1107163 *0001V,01/01/70 00:13:36.100,1000.645344
1107273 *0001V,01/01/70 00:13:36.200,1000.644513
1107366 *0001V,01/01/70 00:13:36.300,1000.643756
1107475 *0001V,01/01/70 00:13:36.400,1000.642918
1107569 *0001V,01/01/70 00:13:36.500,1000.642159
1107663 *0001V,01/01/70 00:13:36.600,1000.641221
1107772 *0001V,01/01/70 00:13:36.700,1000.639623
1107865 *0001V,01/01/70 00:13:36.800,1000.638999
1107975 *0001V,01/01/70 00:13:36.900,1000.637966
1108068 *0001V,01/01/70 00:13:37.000,1000.636384
1108162 *0001V,01/01/70 00:13:37.100,1000.635197
1108271 *0001V,01/01/70 00:13:37.200,1000.634141
1108365 *0001V,01/01/70 00:13:37.300,1000.632931
1108474 *0001V,01/01/70 00:13:37.400,1000.631780
1108567 *0001V,01/01/70 00:13:37.500,1000.630536
1108677 *0001V,01/01/70 00:13:37.600,1000.628975
1108770 *0001V,01/01/70 00:13:37.700,1000.628591
1108864 *0001V,01/01/70 00:13:37.800,1000.627413
1108973 *0001V,01/01/70 00:13:37.900,1000.625816
1109067 *0001V,01/01/70 00:13:38.000,1000.625659
1109176 *0001V,01/01/70 00:13:38.100,1000.625169
1109269 *0001V,01/01/70 00:13:38.200,1000.624462
1109363 *0001V,01/01/70 00:13:38.300,1000.623714
1109472 *0001V,01/01/70 00:13:38.400,1000.623825
1109566 *0001V,01/01/70 00:13:38.500,1000.623828
1109675 *0001V,01/01/70 00:13:38.600,1000.623574
1109769 *0001V,01/01/70 00:13:38.700,1000.623349
1109862 *0001V,01/01/70 00:13:38.800,1000.623749
1109971 *0001V,01/01/70 00:13:38.900,1000.624795
1110065 *0001V,01/01/70 00:13:39.000,1000.625162
1110174 *0001V,01/01/70 00:13:39.100,1000.625813
1110268 *0001V,01/01/70 00:13:39.200,1000.627231
1110361 *0001V,01/01/70 00:13:39.300,1000.628042
1110471 *0001V,01/01/70 00:13:39.400,1000.628606
1110564 *0001V,01/01/70 00:13:39.500,1000.629802
1110673 *0001V,01/01/70 00:13:39.600,1000.631595
1110767 *0001V,01/01/70 00:13:39.700,1000.632733
1110876 *0001V,01/01/70 00:13:39.800,1000.634050
1110970 *0001V,01/01/70 00:13:39.900,1000.634950
1111063 *0001V,01/01/70 00:13:40.000,1000.636820
1111173 *0001V,01/01/70 00:13:40.100,1000.637994
1111266 *0001V,01/01/70 00:13:40.200,1000.639269
1111375 *0001V,01/01/70 00:13:40.300,1000.640206
1111469 *0001V,01/01/70 00:13:40.400,1000.642000
1111563 *0001V,01/01/70 00:13:40.500,1000.642929
1111672 *0001V,01/01/70 00:13:40.600,1000.643700
1111765 *0001V,01/01/70 00:13:40.700,1000.645035
1111875 *0001V,01/01/70 00:13:40.800,1000.646275
1111968 *0001V,01/01/70 00:13:40.900,1000.647316
1112062 *0001V,01/01/70 00:13:41.000,1000.647494
1112171 *0001V,01/01/70 00:13:41.100,1000.648213
1112265 *0001V,01/01/70 00:13:41.200,1000.649924
1112374 *0001V,01/01/70 00:13:41.300,1000.650459
1112467 *0001V,01/01/70 00:13:41.400,1000.650257
1112561 *0001V,01/01/70 00:13:41.500,1000.651205
1112670 *0001V,01/01/70 00:13:41.600,1000.652238
1112764 *0001V,01/01/70 00:13:41.700,1000.651983
1112873 *0001V,01/01/70 00:13:41.800,1000.652187
1112967 *0001V,01/01/70 00:13:41.900,1000.652947
1113076 *0001V,01/01/70 00:13:42.000,1000.653094
1113169 *0001V,01/01/70 00:13:42.100,1000.653290
1113263 *0001V,01/01/70 00:13:42.200,1000.652634
1113372 *0001V,01/01/70 00:13:42.300,1000.653558
1113466 *0001V,01/01/70 00:13:42.400,1000.653547
1113575 *0001V,01/01/70 00:13:42.500,1000.653059
1113669 *0001V,01/01/70 00:13:42.600,1000.652772
1113762 *0001V,01/01/70 00:13:42.700,1000.652708
1113871 *0001V,01/01/70 00:13:42.800,1000.652441
1113965 *0001V,01/01/70 00:13:42.900,1000.652139
1114074 *0001V,01/01/70 00:13:43.000,1000.651436
1114168 *0001V,01/01/70 00:13:43.100,1000.651058
1114261 *0001V,01/01/70 00:13:43.200,1000.650531
1114371 *0001V,01/01/70 00:13:43.300,1000.649391
1114464 *0001V,01/01/70 00:13:43.400,1000.648946
1114573 *0001V,01/01/70 00:13:43.500,1000.648720
1114667 *0001V,01/01/70 00:13:43.600,1000.647294
1114776 *0001V,01/01/70 00:13:43.700,1000.646307
1114870 *0001V,01/01/70 00:13:43.800,1000.645615
1114963 *0001V,01/01/70 00:13:43.900,1000.644776
1115073 *0001V,01/01/70 00:13:44.000,1000.643294
1115166 *0001V,01/01/70 00:13:44.100,1000.642077
1115275 *0001V,01/01/70 00:13:44.200,1000.641032
1115369 *0001V,01/01/70 00:13:44.300,1000.640534
1115463 *0001V,01/01/70 00:13:44.400,1000.639505
1115572 *0001V,01/01/70 00:13:44.500,1000.638041
1115665 *0001V,01/01/70 00:13:44.600,1000.637466
1115775 *0001V,01/01/70 00:13:44.700,1000.637066
1115868 *0001V,01/01/70 00:13:44.800,1000.635791
1115962 *0001V,01/01/70 00:13:44.900,1000.635053
1116071 *0001V,01/01/70 00:13:45.000,1000.635496
1116165 *0001V,01/01/70 00:13:45.100,1000.634806
1116274 *0001V,01/01/70 00:13:45.200,1000.634291
1116367 *0001V,01/01/70 00:13:45.300,1000.634710
1116477 *0001V,01/01/70 00:13:45.400,1000.634373
1116570 *0001V,01/01/70 00:13:45.500,1000.634552
1116664 *0001V,01/01/70 00:13:45.600,1000.634745
1116773 *0001V,01/01/70 00:13:45.700,1000.635429
1116867 *0001V,01/01/70 00:13:45.800,1000.635919
1116976 *0001V,01/01/70 00:13:45.900,1000.636596
1117069 *0001V,01/01/70 00:13:46.000,1000.637255
1117163 *0001V,01/01/70 00:13:46.100,1000.637734
1117272 *0001V,01/01/70 00:13:46.200,1000.639080
1117366 *0001V,01/01/70 00:13:46.300,1000.639873
1117475 *0001V,01/01/70 00:13:46.400,1000.640157
1117569 *0001V,01/01/70 00:13:46.500,1000.641235
1117662 *0001V,01/01/70 00:13:46.600,1000.642818
1117771 *0001V,01/01/70 00:13:46.700,1000.643158
1117865 *0001V,01/01/70 00:13:46.800,1000.643660
1117974 *0001V,01/01/70 00:13:46.900,1000.644430
1118068 *0001V,01/01/70 00:13:47.000,1000.645341
1118161 *0001V,01/01/70 00:13:47.100,1000.646309
1118271 *0001V,01/01/70 00:13:47.200,1000.645636
1118364 *0001V,01/01/70 00:13:47.300,1000.646311
1118473 *0001V,01/01/70 00:13:47.400,1000.647194
1118567 *0001V,01/01/70 00:13:47.500,1000.646977
1118676 *0001V,01/01/70 00:13:47.600,1000.646859
1118770 *0001V,01/01/70 00:13:47.700,1000.647154
1118863 *0001V,01/01/70 00:13:47.800,1000.647427
1118973 *0001V,01/01/70 00:13:47.900,1000.646984
1119066 *0001V,01/01/70 00:13:48.000,1000.646608
1119175 *0001V,01/01/70 00:13:48.100,1000.646793
1119269 *0001V,01/01/70 00:13:48.200,1000.646634
1119363 *0001V,01/01/70 00:13:48.300,1000.645617
1119472 *0001V,01/01/70 00:13:48.400,1000.645514
1119565 *0001V,01/01/70 00:13:48.500,1000.646010
1119675 *0001V,01/01/70 00:13:48.600,1000.645277
1119768 *0001V,01/01/70 00:13:48.700,1000.644697
1119862 *0001V,01/01/70 00:13:48.800,1000.644422
1119971 *0001V,01/01/70 00:13:48.900,1000.644395
1120065 *0001V,01/01/70 00:13:49.000,1000.644068
1120174 *0001V,01/01/70 00:13:49.100,1000.643513
1120267 *0001V,01/01/70 00:13:49.200,1000.643448
1120377 *0001V,01/01/70 00:13:49.300,1000.643531
1120470 *0001V,01/01/70 00:13:49.400,1000.643112
1120564 *0001V,01/01/70 00:13:49.500,1000.642931
1120673 *0001V,01/01/70 00:13:49.600,1000.642917
1120767 *0001V,01/01/70 00:13:49.700,1000.643093
1120876 *0001V,01/01/70 00:13:49.800,1000.642643
1120969 *0001V,01/01/70 00:13:49.900,1000.642617
1121063 *0001V,01/01/70 00:13:50.000,1000.642340
1121172 *0001V,01/01/70 00:13:50.100,1000.642484
1121266 *0001V,01/01/70 00:13:50.200,1000.642599
1121375 *0001V,01/01/70 00:13:50.300,1000.642046
1121469 *0001V,01/01/70 00:13:50.400,1000.641748
1121562 *0001V,01/01/70 00:13:50.500,1000.641777
1121671 *0001V,01/01/70 00:13:50.600,1000.641854
1121765 *0001V,01/01/70 00:13:50.700,1000.641050
1121874 *0001V,01/01/70 00:13:50.800,1000.640589
1121968 *0001V,01/01/70 00:13:50.900,1000.640783
1122061 *0001V,01/01/70 00:13:51.000,1000.640973
1122171 *0001V,01/01/70 00:13:51.100,1000.640619
1122264 *0001V,01/01/70 00:13:51.200,1000.640021
1122373 *0001V,01/01/70 00:13:51.300,1000.640336
1122467 *0001V,01/01/70 00:13:51.400,1000.640492
1122576 *0001V,01/01/70 00:13:51.500,1000.640183
1122670 *0001V,01/01/70 00:13:51.600,1000.639692
1122763 *0001V,01/01/70 00:13:51.700,1000.639913
1122873 *0001V,01/01/70 00:13:51.800,1000.640010
1122966 *0001V,01/01/70 00:13:51.900,1000.639778
1123075 *0001V,01/01/70 00:13:52.000,1000.639572
1123169 *0001V,01/01/70 00:13:52.100,1000.639303
1123263 *0001V,01/01/70 00:13:52.200,1000.639454
1123372 *0001V,01/01/70 00:13:52.300,1000.639238
1123465 *0001V,01/01/70 00:13:52.400,1000.639047
1123575 *0001V,01/01/70 00:13:52.500,1000.639044
1123668 *0001V,01/01/70 00:13:52.600,1000.638975
1123762 *0001V,01/01/70 00:13:52.700,1000.638480
1123871 *0001V,01/01/70 00:13:52.800,1000.638262
1123965 *0001V,01/01/70 00:13:52.900,1000.638363
1124074 *0001V,01/01/70 00:13:53.000,1000.638172
1124167 *0001V,01/01/70 00:13:53.100,1000.638104
1124277 *0001V,01/01/70 00:13:53.200,1000.637991
1124370 *0001V,01/01/70 00:13:53.300,1000.638148
1124464 *0001V,01/01/70 00:13:53.400,1000.638109
1124573 *0001V,01/01/70 00:13:53.500,1000.637476
1124667 *0001V,01/01/70 00:13:53.600,1000.637616
1124776 *0001V,01/01/70 00:13:53.700,1000.637886
1124869 *0001V,01/01/70 00:13:53.800,1000.637055
1124963 *0001V,01/01/70 00:13:53.900,1000.637644
1125072 *0001V,01/01/70 00:13:54.000,1000.638442
1125166 *0001V,01/01/70 00:13:54.100,1000.638632
1125275 *0001V,01/01/70 00:13:54.200,1000.638450
1125369 *0001V,01/01/70 00:13:54.300,1000.639195
1125462 *0001V,01/01/70 00:13:54.400,1000.639454
1125571 *0001V,01/01/70 00:13:54.500,1000.639925
1125665 *0001V,01/01/70 00:13:54.600,1000.640317
1125774 *0001V,01/01/70 00:13:54.700,1000.640914
1125868 *0001V,01/01/70 00:13:54.800,1000.641549
1125961 *0001V,01/01/70 00:13:54.900,1000.641977
1126071 *0001V,01/01/70 00:13:55.000,1000.642911
1126164 *0001V,01/01/70 00:13:55.100,1000.643510
1126273 *0001V,01/01/70 00:13:55.200,1000.644379
1126367 *0001V,01/01/70 00:13:55.300,1000.644773
1126476 *0001V,01/01/70 00:13:55.400,1000.645652
1126570 *0001V,01/01/70 00:13:55.500,1000.646073
1126663 *0001V,01/01/70 00:13:55.600,1000.646278
1126773 *0001V,01/01/70 00:13:55.700,1000.647075
1126866 *0001V,01/01/70 00:13:55.800,1000.647734
1126975 *0001V,01/01/70 00:13:55.900,1000.648053
1127069 *0001V,01/01/70 00:13:56.000,1000.648178
1127163 *0001V,01/01/70 00:13:56.100,1000.648419
1127272 *0001V,01/01/70 00:13:56.200,1000.648554
1127365 *0001V,01/01/70 00:13:56.300,1000.648512
1127475 *0001V,01/01/70 00:13:56.400,1000.648229
1127568 *0001V,01/01/70 00:13:56.500,1000.648241
1127662 *0001V,01/01/70 00:13:56.600,1000.648306
1127771 *0001V,01/01/70 00:13:56.700,1000.648169
1127865 *0001V,01/01/70 00:13:56.800,1000.647624
1127974 *0001V,01/01/70 00:13:56.900,1000.647069
1128067 *0001V,01/01/70 00:13:57.000,1000.647061
1128177 *0001V,01/01/70 00:13:57.100,1000.647463
1128270 *0001V,01/01/70 00:13:57.200,1000.646099
1128364 *0001V,01/01/70 00:13:57.300,1000.645569
1128473 *0001V,01/01/70 00:13:57.400,1000.645210
1128567 *0001V,01/01/70 00:13:57.500,1000.645164
1128676 *0001V,01/01/70 00:13:57.600,1000.643802
1128769 *0001V,01/01/70 00:13:57.700,1000.643171
1128863 *0001V,01/01/70 00:13:57.800,1000.643169
1128972 *0001V,01/01/70 00:13:57.900,1000.643129
1129066 *0001V,01/01/70 00:13:58.000,1000.642303
1129175 *0001V,01/01/70 00:13:58.100,1000.641600
1129269 *0001V,01/01/70 00:13:58.200,1000.641345
1129362 *0001V,01/01/70 00:13:58.300,1000.641053
1129471 *0001V,01/01/70 00:13:58.400,1000.640445
1129565 *0001V,01/01/70 00:13:58.500,1000.639813
1129674 *0001V,01/01/70 00:13:58.600,1000.640129
1129768 *0001V,01/01/70 00:13:58.700,1000.640000
1129861 *0001V,01/01/70 00:13:58.800,1000.639473
1129971 *0001V,01/01/70 00:13:58.900,1000.638667
1130064 *0001V,01/01/70 00:13:59.000,1000.639045
1130173 *0001V,01/01/70 00:13:59.100,1000.639155
1130267 *0001V,01/01/70 00:13:59.200,1000.637864
1130376 *0001V,01/01/70 00:13:59.300,1000.637720
1130470 *0001V,01/01/70 00:13:59.400,1000.637857
1130563 *0001V,01/01/70 00:13:59.500,1000.637556
1130673 *0001V,01/01/70 00:13:59.600,1000.637073
1130766 *0001V,01/01/70 00:13:59.700,1000.636886
1130875 *0001V,01/01/70 00:13:59.800,1000.636640
1130969 *0001V,01/01/70 00:13:59.900,1000.636212
1131063 *0001V,01/01/70 00:14:00.000,1000.636000
1131172 *0001V,01/01/70 00:14:00.100,1000.635672
1131265 *0001V,01/01/70 00:14:00.200,1000.635773
1131375 *0001V,01/01/70 00:14:00.300,1000.635298
1131468 *0001V,01/01/70 00:14:00.400,1000.635305
1131562 *0001V,01/01/70 00:14:00.500,1000.635800
1131671 *0001V,01/01/70 00:14:00.600,1000.635552
1131765 *0001V,01/01/70 00:14:00.700,1000.635387
1131874 *0001V,01/01/70 00:14:00.800,1000.635422
1131967 *0001V,01/01/70 00:14:00.900,1000.636018
1132077 *0001V,01/01/70 00:14:01.000,1000.635779
1132170 *0001V,01/01/70 00:14:01.100,1000.635821
1132264 *0001V,01/01/70 00:14:01.200,1000.636303
1132373 *0001V,01/01/70 00:14:01.300,1000.636911
1132467 *0001V,01/01/70 00:14:01.400,1000.636570
1132576 *0001V,01/01/70 00:14:01.500,1000.636726
1132669 *0001V,01/01/70 00:14:01.600,1000.636931
1132763 *0001V,01/01/70 00:14:01.700,1000.637227
1132872 *0001V,01/01/70 00:14:01.800,1000.637480
1132966 *0001V,01/01/70 00:14:01.900,1000.637196
1133075 *0001V,01/01/70 00:14:02.000,1000.636677
1133169 *0001V,01/01/70 00:14:02.100,1000.637523
1133262 *0001V,01/01/70 00:14:02.200,1000.637062
1133371 *0001V,01/01/70 00:14:02.300,1000.636772
1133465 *0001V,01/01/70 00:14:02.400,1000.636363
1133574 *0001V,01/01/70 00:14:02.500,1000.636237
1133668 *0001V,01/01/70 00:14:02.600,1000.635282
1133761 *0001V,01/01/70 00:14:02.700,1000.634862
1133871 *0001V,01/01/70 00:14:02.800,1000.634717
1133964 *0001V,01/01/70 00:14:02.900,1000.633921
1134073 *0001V,01/01/70 00:14:03.000,1000.633024
1134167 *0001V,01/01/70 00:14:03.100,1000.632520
1134276 *0001V,01/01/70 00:14:03.200,1000.632517
1134370 *0001V,01/01/70 00:14:03.300,1000.631076
1134463 *0001V,01/01/70 00:14:03.400,1000.630172
1134573 *0001V,01/01/70 00:14:03.500,1000.630226
1134666 *0001V,01/01/70 00:14:03.600,1000.629600
1134775 *0001V,01/01/70 00:14:03.700,1000.628902
1134869 *0001V,01/01/70 00:14:03.800,1000.628456
1134963 *0001V,01/01/70 00:14:03.900,1000.628595
1135072 *0001V,01/01/70 00:14:04.000,1000.628616
1135165 *0001V,01/01/70 00:14:04.100,1000.628339
1135275 *0001V,01/01/70 00:14:04.200,1000.627971
1135368 *0001V,01/01/70 00:14:04.300,1000.628418
1135462 *0001V,01/01/70 00:14:04.400,1000.628671
1135571 *0001V,01/01/70 00:14:04.500,1000.629092
1135665 *0001V,01/01/70 00:14:04.600,1000.628974
1135774 *0001V,01/01/70 00:14:04.700,1000.629981
1135867 *0001V,01/01/70 00:14:04.800,1000.630287
1135977 *0001V,01/01/70 00:14:04.900,1000.630205
1136070 *0001V,01/01/70 00:14:05.000,1000.631084
1136164 *0001V,01/01/70 00:14:05.100,1000.631657
1136273 *0001V,01/01/70 00:14:05.200,1000.632170
1136367 *0001V,01/01/70 00:14:05.300,1000.632291
1136476 *0001V,01/01/70 00:14:05.400,1000.633291
1136569 *0001V,01/01/70 00:14:05.500,1000.634012
1136663 *0001V,01/01/70 00:14:05.600,1000.634105
1136772 *0001V,01/01/70 00:14:05.700,1000.634592
1136866 *0001V,01/01/70 00:14:05.800,1000.634979
1136975 *0001V,01/01/70 00:14:05.900,1000.635379
1137069 *0001V,01/01/70 00:14:06.000,1000.635639
1137162 *0001V,01/01/70 00:14:06.100,1000.635447
1137271 *0001V,01/01/70 00:14:06.200,1000.636030
1137365 *0001V,01/01/70 00:14:06.300,1000.636434
1137474 *0001V,01/01/70 00:14:06.400,1000.636576
1137568 *0001V,01/01/70 00:14:06.500,1000.636875
1137661 *0001V,01/01/70 00:14:06.600,1000.637102
1137771 *0001V,01/01/70 00:14:06.700,1000.637456
1137864 *0001V,01/01/70 00:14:06.800,1000.637425
1137973 *0001V,01/01/70 00:14:06.900,1000.637761
1138067 *0001V,01/01/70 00:14:07.000,1000.637935
1138176 *0001V,01/01/70 00:14:07.100,1000.638222
1138270 *0001V,01/01/70 00:14:07.200,1000.638486
1138363 *0001V,01/01/70 00:14:07.300,1000.638380
1138473 *0001V,01/01/70 00:14:07.400,1000.638662
1138566 *0001V,01/01/70 00:14:07.500,1000.639026
1138675 *0001V,01/01/70 00:14:07.600,1000.639215
1138769 *0001V,01/01/70 00:14:07.700,1000.638581
1138863 *0001V,01/01/70 00:14:07.800,1000.638727
1138972 *0001V,01/01/70 00:14:07.900,1000.638902
1139065 *0001V,01/01/70 00:14:08.000,1000.638785
1139175 *0001V,01/01/70 00:14:08.100,1000.638045
1139268 *0001V,01/01/70 00:14:08.200,1000.638111
1139362 *0001V,01/01/70 00:14:08.300,1000.638296
1139471 *0001V,01/01/70 00:14:08.400,1000.637692
1139565 *0001V,01/01/70 00:14:08.500,1000.637350
1139674 *0001V,01/01/70 00:14:08.600,1000.636535
1139767 *0001V,01/01/70 00:14:08.700,1000.636159
1139861 *0001V,01/01/70 00:14:08.800,1000.635301
1139970 *0001V,01/01/70 00:14:08.900,1000.635113
1140064 *0001V,01/01/70 00:14:09.000,1000.635196
1140173 *0001V,01/01/70 00:14:09.100,1000.634306
1140267 *0001V,01/01/70 00:14:09.200,1000.633694
1140376 *0001V,01/01/70 00:14:09.300,1000.633648
1140469 *0001V,01/01/70 00:14:09.400,1000.633895
1140563 *0001V,01/01/70 00:14:09.500,1000.633630
1140672 *0001V,01/01/70 00:14:09.600,1000.633514
1140766 *0001V,01/01/70 00:14:09.700,1000.633841
1140875 *0001V,01/01/70 00:14:09.800,1000.634378
1140969 *0001V,01/01/70 00:14:09.900,1000.634924
1141062 *0001V,01/01/70 00:14:10.000,1000.635241
1141171 *0001V,01/01/70 00:14:10.100,1000.636246
1141265 *0001V,01/01/70 00:14:10.200,1000.636966
1141374 *0001V,01/01/70 00:14:10.300,1000.638195
1141468 *0001V,01/01/70 00:14:10.400,1000.638649
1141561 *0001V,01/01/70 00:14:10.500,1000.639548
1141671 *0001V,01/01/70 00:14:10.600,1000.641259
1141764 *0001V,01/01/70 00:14:10.700,1000.642430
1141873 *0001V,01/01/70 00:14:10.800,1000.643261
1141967 *0001V,01/01/70 00:14:10.900,1000.644654
1142076 *0001V,01/01/70 00:14:11.000,1000.646214
1142170 *0001V,01/01/70 00:14:11.100,1000.647173
1142263 *0001V,01/01/70 00:14:11.200,1000.648548
1142373 *0001V,01/01/70 00:14:11.300,1000.650234
1142466 *0001V,01/01/70 00:14:11.400,1000.650894
1142575 *0001V,01/01/70 00:14:11.500,1000.652052
1142669 *0001V,01/01/70 00:14:11.600,1000.652667
1142763 *0001V,01/01/70 00:14:11.700,1000.653371
1142872 *0001V,01/01/70 00:14:11.800,1000.653895
1142965 *0001V,01/01/70 00:14:11.900,1000.654219
1143075 *0001V,01/01/70 00:14:12.000,1000.654181
1143168 *0001V,01/01/70 00:14:12.100,1000.654725
1143262 *0001V,01/01/70 00:14:12.200,1000.654451
1143371 *0001V,01/01/70 00:14:12.300,1000.653744
1143465 *0001V,01/01/70 00:14:12.400,1000.652845
1143574 *0001V,01/01/70 00:14:12.500,1000.652438
1143667 *0001V,01/01/70 00:14:12.600,1000.651580
1143761 *0001V,01/01/70 00:14:12.700,1000.649802
1143870 *0001V,01/01/70 00:14:12.800,1000.648574
1143964 *0001V,01/01/70 00:14:12.900,1000.647631
1144073 *0001V,01/01/70 00:14:13.000,1000.646348
1144167 *0001V,01/01/70 00:14:13.100,1000.643859
1144276 *0001V,01/01/70 00:14:13.200,1000.642127
1144369 *0001V,01/01/70 00:14:13.300,1000.640856
1144463 *0001V,01/01/70 00:14:13.400,1000.638709
1144572 *0001V,01/01/70 00:14:13.500,1000.636154
1144666 *0001V,01/01/70 00:14:13.600,1000.634241
1144775 *0001V,01/01/70 00:14:13.700,1000.633280
1144869 *0001V,01/01/70 00:14:13.800,1000.631146
1144962 *0001V,01/01/70 00:14:13.900,1000.628538
1145071 *0001V,01/01/70 00:14:14.000,1000.628099
1145165 *0001V,01/01/70 00:14:14.100,1000.626401
1145274 *0001V,01/01/70 00:14:14.200,1000.624414
1145368 *0001V,01/01/70 00:14:14.300,1000.622728
1145461 *0001V,01/01/70 00:14:14.400,1000.622792
1145571 *0001V,01/01/70 00:14:14.500,1000.621999
1145664 *0001V,01/01/70 00:14:14.600,1000.620849
1145773 *0001V,01/01/70 00:14:14.700,1000.620120
1145867 *0001V,01/01/70 00:14:14.800,1000.620054
1145976 *0001V,01/01/70 00:14:14.900,1000.620495
1146070 *0001V,01/01/70 00:14:15.000,1000.620318
1146163 *0001V,01/01/70 00:14:15.100,1000.620160
1146273 *0001V,01/01/70 00:14:15.200,1000.620489
1146366 *0001V,01/01/70 00:14:15.300,1000.621607
1146475 *0001V,01/01/70 00:14:15.400,1000.621838
1146569 *0001V,01/01/70 00:14:15.500,1000.622560
1146663 *0001V,01/01/70 00:14:15.600,1000.623718
1146772 *0001V,01/01/70 00:14:15.700,1000.625016
1146865 *0001V,01/01/70 00:14:15.800,1000.625802
1146975 *0001V,01/01/70 00:14:15.900,1000.626749
1147068 *0001V,01/01/70 00:14:16.000,1000.628396
1147162 *0001V,01/01/70 00:14:16.100,1000.630001
1147271 *0001V,01/01/70 00:14:16.200,1000.631529
1147365 *0001V,01/01/70 00:14:16.300,1000.632805
1147474 *0001V,01/01/70 00:14:16.400,1000.634865
1147567 *0001V,01/01/70 00:14:16.500,1000.636851
1147677 *0001V,01/01/70 00:14:16.600,1000.637897
1147770 *0001V,01/01/70 00:14:16.700,1000.639376
1147864 *0001V,01/01/70 00:14:16.800,1000.641177
1147973 *0001V,01/01/70 00:14:16.900,1000.642345
1148067 *0001V,01/01/70 00:14:17.000,1000.643017
1148176 *0001V,01/01/70 00:14:17.100,1000.644247
1148269 *0001V,01/01/70 00:14:17.200,1000.645485
1148363 *0001V,01/01/70 00:14:17.300,1000.646022
1148472 *0001V,01/01/70 00:14:17.400,1000.645617
1148566 *0001V,01/01/70 00:14:17.500,1000.646193
1148675 *0001V,01/01/70 00:14:17.600,1000.647397
1148769 *0001V,01/01/70 00:14:17.700,1000.647080
1148862 *0001V,01/01/70 00:14:17.800,1000.646036
1148971 *0001V,01/01/70 00:14:17.900,1000.646462
1149065 *0001V,01/01/70 00:14:18.000,1000.645974
1149174 *0001V,01/01/70 00:14:18.100,1000.644845
1149268 *0001V,01/01/70 00:14:18.200,1000.643695
1149361 *0001V,01/01/70 00:14:18.300,1000.643327
1149471 *0001V,01/01/70 00:14:18.400,1000.642318
1149564 *0001V,01/01/70 00:14:18.500,1000.640763
1149673 *0001V,01/01/70 00:14:18.600,1000.639601
1149767 *0001V,01/01/70 00:14:18.700,1000.638975
1149876 *0001V,01/01/70 00:14:18.800,1000.637683
1149970 *0001V,01/01/70 00:14:18.900,1000.635897
1150063 *0001V,01/01/70 00:14:19.000,1000.635526
1150173 *0001V,01/01/70 00:14:19.100,1000.634429
1150266 *0001V,01/01/70 00:14:19.200,1000.633182
1150375 *0001V,01/01/70 00:14:19.300,1000.632213
1150469 *0001V,01/01/70 00:14:19.400,1000.632006
1150563 *0001V,01/01/70 00:14:19.500,1000.631274
1150672 *0001V,01/01/70 00:14:19.600,1000.630411
1150765 *0001V,01/01/70 00:14:19.700,1000.630428
1150875 *0001V,01/01/70 00:14:19.800,1000.630076
1150968 *0001V,01/01/70 00:14:19.900,1000.630005
1151062 *0001V,01/01/70 00:14:20.000,1000.629974
1151171 *0001V,01/01/70 00:14:20.100,1000.630179
1151265 *0001V,01/01/70 00:14:20.200,1000.630454
1151374 *0001V,01/01/70 00:14:20.300,1000.631087
1151467 *0001V,01/01/70 00:14:20.400,1000.631427
1151577 *0001V,01/01/70 00:14:20.500,1000.631641
1151670 *0001V,01/01/70 00:14:20.600,1000.632716
1151764 *0001V,01/01/70 00:14:20.700,1000.633400
1151873 *0001V,01/01/70 00:14:20.800,1000.634084
1151967 *0001V,01/01/70 00:14:20.900,1000.634983
1152076 *0001V,01/01/70 00:14:21.000,1000.636039
1152169 *0001V,01/01/70 00:14:21.100,1000.636865
1152263 *0001V,01/01/70 00:14:21.200,1000.637891
1152372 *0001V,01/01/70 00:14:21.300,1000.639010
1152466 *0001V,01/01/70 00:14:21.400,1000.640370
1152575 *0001V,01/01/70 00:14:21.500,1000.641287
1152669 *0001V,01/01/70 00:14:21.600,1000.642200
1152762 *0001V,01/01/70 00:14:21.700,1000.643572
1152871 *0001V,01/01/70 00:14:21.800,1000.644966
1152965 *0001V,01/01/70 00:14:21.900,1000.646069
1153074 *0001V,01/01/70 00:14:22.000,1000.646994
1153168 *0001V,01/01/70 00:14:22.100,1000.648135
1153261 *0001V,01/01/70 00:14:22.200,1000.649030
1153371 *0001V,01/01/70 00:14:22.300,1000.650112
1153464 *0001V,01/01/70 00:14:22.400,1000.651156
1153573 *0001V,01/01/70 00:14:22.500,1000.651819
1153667 *0001V,01/01/70 00:14:22.600,1000.652128
1153776 *0001V,01/01/70 00:14:22.700,1000.653008
1153870 *0001V,01/01/70 00:14:22.800,1000.653270
1153963 *0001V,01/01/70 00:14:22.900,1000.653431
1154073 *0001V,01/01/70 00:14:23.000,1000.653203
1154166 *0001V,01/01/70 00:14:23.100,1000.653453
1154275 *0001V,01/01/70 00:14:23.200,1000.653366
1154369 *0001V,01/01/70 00:14:23.300,1000.652897
1154463 *0001V,01/01/70 00:14:23.400,1000.652671
1154572 *0001V,01/01/70 00:14:23.500,1000.652304
1154665 *0001V,01/01/70 00:14:23.600,1000.651329
1154775 *0001V,01/01/70 00:14:23.700,1000.650296
1154868 *0001V,01/01/70 00:14:23.800,1000.649660
1154962 *0001V,01/01/70 00:14:23.900,1000.648484
1155071 *0001V,01/01/70 00:14:24.000,1000.647236
1155165 *0001V,01/01/70 00:14:24.100,1000.645871
1155274 *0001V,01/01/70 00:14:24.200,1000.644318
1155367 *0001V,01/01/70 00:14:24.300,1000.643184
1155461 *0001V,01/01/70 00:14:24.400,1000.641481
1155570 *0001V,01/01/70 00:14:24.500,1000.639964
1155664 *0001V,01/01/70 00:14:24.600,1000.638345
1155773 *0001V,01/01/70 00:14:24.700,1000.637069
1155867 *0001V,01/01/70 00:14:24.800,1000.635317
1155976 *0001V,01/01/70 00:14:24.900,1000.633867
1156069 *0001V,01/01/70 00:14:25.000,1000.632702
1156163 *0001V,01/01/70 00:14:25.100,1000.631255
1156272 *0001V,01/01/70 00:14:25.200,1000.629555
1156366 *0001V,01/01/70 00:14:25.300,1000.627956
1156475 *0001V,01/01/70 00:14:25.400,1000.627079
1156569 *0001V,01/01/70 00:14:25.500,1000.625635
1156662 *0001V,01/01/70 00:14:25.600,1000.624585
1156771 *0001V,01/01/70 00:14:25.700,1000.623575
1156865 *0001V,01/01/70 00:14:25.800,1000.622802
1156974 *0001V,01/01/70 00:14:25.900,1000.621839
1157068 *0001V,01/01/70 00:14:26.000,1000.621378
1157161 *0001V,01/01/70 00:14:26.100,1000.621015
1157271 *0001V,01/01/70 00:14:26.200,1000.621112
1157364 *0001V,01/01/70 00:14:26.300,1000.621205
1157473 *0001V,01/01/70 00:14:26.400,1000.620696
1157567 *0001V,01/01/70 00:14:26.500,1000.621736
1157676 *0001V,01/01/70 00:14:26.600,1000.621324
1157770 *0001V,01/01/70 00:14:26.700,1000.621549
1157863 *0001V,01/01/70 00:14:26.800,1000.622309
1157973 *0001V,01/01/70 00:14:26.900,1000.623219
1158066 *0001V,01/01/70 00:14:27.000,1000.624074
1158175 *0001V,01/01/70 00:14:27.100,1000.625256
1158269 *0001V,01/01/70 00:14:27.200,1000.625988
1158363 *0001V,01/01/70 00:14:27.300,1000.626911
1158472 *0001V,01/01/70 00:14:27.400,1000.627793
1158565 *0001V,01/01/70 00:14:27.500,1000.628815
1158675 *0001V,01/01/70 00:14:27.600,1000.629193
1158768 *0001V,01/01/70 00:14:27.700,1000.630286
1158862 *0001V,01/01/70 00:14:27.800,1000.630621
1158971 *0001V,01/01/70 00:14:27.900,1000.631585
1159065 *0001V,01/01/70 00:14:28.000,1000.632095
1159174 *0001V,01/01/70 00:14:28.100,1000.631969
1159267 *0001V,01/01/70 00:14:28.200,1000.632633
1159377 *0001V,01/01/70 00:14:28.300,1000.632882
1159470 *0001V,01/01/70 00:14:28.400,1000.633688
1159564 *0001V,01/01/70 00:14:28.500,1000.633660
1159673 *0001V,01/01/70 00:14:28.600,1000.632613
1159767 *0001V,01/01/70 00:14:28.700,1000.632286
1159876 *0001V,01/01/70 00:14:28.800,1000.632612
1159969 *0001V,01/01/70 00:14:28.900,1000.632348
1200063 *0001V,01/01/70 00:14:29.000,1000.631403
1200172 *0001V,01/01/70 00:14:29.100,1000.631322
1200266 *0001V,01/01/70 00:14:29.200,1000.631624
1200375 *0001V,01/01/70 00:14:29.300,1000.630736
1200469 *0001V,01/01/70 00:14:29.400,1000.630844
1200562 *0001V,01/01/70 00:14:29.500,1000.630934
1200671 *0001V,01/01/70 00:14:29.600,1000.631070
1200765 *0001V,01/01/70 00:14:29.700,1000.630212
1200874 *0001V,01/01/70 00:14:29.800,1000.630303
1200968 *0001V,01/01/70 00:14:29.900,1000.630966
1201061 *0001V,01/01/70 00:14:30.000,1000.630796
1201171 *0001V,01/01/70 00:14:30.100,1000.630638
1201264 *0001V,01/01/70 00:14:30.200,1000.630766
1201373 *0001V,01/01/70 00:14:30.300,1000.630675
1201467 *0001V,01/01/70 00:14:30.400,1000.631187
1201576 *0001V,01/01/70 00:14:30.500,1000.630879
1201670 *0001V,01/01/70 00:14:30.600,1000.630705
1201763 *0001V,01/01/70 00:14:30.700,1000.631015
1201873 *0001V,01/01/70 00:14:30.800,1000.630910
1201966 *0001V,01/01/70 00:14:30.900,1000.630561
1202075 *0001V,01/01/70 00:14:31.000,1000.630613
1202169 *0001V,01/01/70 00:14:31.100,1000.631242
1202263 *0001V,01/01/70 00:14:31.200,1000.630903
1202372 *0001V,01/01/70 00:14:31.300,1000.630708
1202465 *0001V,01/01/70 00:14:31.400,1000.630916
1202575 *0001V,01/01/70 00:14:31.500,1000.631236
1202668 *0001V,01/01/70 00:14:31.600,1000.631128
1202762 *0001V,01/01/70 00:14:31.700,1000.630883
1202871 *0001V,01/01/70 00:14:31.800,1000.631233
1202965 *0001V,01/01/70 00:14:31.900,1000.631298
1203074 *0001V,01/01/70 00:14:32.000,1000.631421
1203167 *0001V,01/01/70 00:14:32.100,1000.631346
1203277 *0001V,01/01/70 00:14:32.200,1000.632118
1203370 *0001V,01/01/70 00:14:32.300,1000.632830
1203464 *0001V,01/01/70 00:14:32.400,1000.631956
1203573 *0001V,01/01/70 00:14:32.500,1000.632393
1203667 *0001V,01/01/70 00:14:32.600,1000.633694
1203776 *0001V,01/01/70 00:14:32.700,1000.633834
1203869 *0001V,01/01/70 00:14:32.800,1000.633917
1203963 *0001V,01/01/70 00:14:32.900,1000.634860
1204072 *0001V,01/01/70 00:14:33.000,1000.635520
1204166 *0001V,01/01/70 00:14:33.100,1000.635324
1204275 *0001V,01/01/70 00:14:33.200,1000.634967
1204369 *0001V,01/01/70 00:14:33.300,1000.635284
1204462 *0001V,01/01/70 00:14:33.400,1000.635098
1204571 *0001V,01/01/70 00:14:33.500,1000.634582
1204665 *0001V,01/01/70 00:14:33.600,1000.634178
1204774 *0001V,01/01/70 00:14:33.700,1000.634017
1204868 *0001V,01/01/70 00:14:33.800,1000.634459
1204961 *0001V,01/01/70 00:14:33.900,1000.633994
1205071 *0001V,01/01/70 00:14:34.000,1000.632772
1205164 *0001V,01/01/70 00:14:34.100,1000.632656
1205273 *0001V,01/01/70 00:14:34.200,1000.632692
1205367 *0001V,01/01/70 00:14:34.300,1000.632170
1205476 *0001V,01/01/70 00:14:34.400,1000.631441
1205570 *0001V,01/01/70 00:14:34.500,1000.631747
1205663 *0001V,01/01/70 00:14:34.600,1000.631822
1205773 *0001V,01/01/70 00:14:34.700,1000.631328
1205866 *0001V,01/01/70 00:14:34.800,1000.631632
1205975 *0001V,01/01/70 00:14:34.900,1000.631980
1206069 *0001V,01/01/70 00:14:35.000,1000.632007
1206163 *0001V,01/01/70 00:14:35.100,1000.632477
1206272 *0001V,01/01/70 00:14:35.200,1000.633036
1206365 *0001V,01/01/70 00:14:35.300,1000.632955
1206475 *0001V,01/01/70 00:14:35.400,1000.633472
1206568 *0001V,01/01/70 00:14:35.500,1000.634367
1206662 *0001V,01/01/70 00:14:35.600,1000.635026
1206771 *0001V,01/01/70 00:14:35.700,1000.635811
1206865 *0001V,01/01/70 00:14:35.800,1000.635937
1206974 *0001V,01/01/70 00:14:35.900,1000.637086
1207067 *0001V,01/01/70 00:14:36.000,1000.638274
1207177 *0001V,01/01/70 00:14:36.100,1000.638451
1207270 *0001V,01/01/70 00:14:36.200,1000.638930
1207364 *0001V,01/01/70 00:14:36.300,1000.639739
1207473 *0001V,01/01/70 00:14:36.400,1000.640430
1207567 *0001V,01/01/70 00:14:36.500,1000.640758
1207676 *0001V,01/01/70 00:14:36.600,1000.640640
1207769 *0001V,01/01/70 00:14:36.700,1000.641012
1207863 *0001V,01/01/70 00:14:36.800,1000.640896
1207972 *0001V,01/01/70 00:14:36.900,1000.641030
1208066 *0001V,01/01/70 00:14:37.000,1000.641192
1208175 *0001V,01/01/70 00:14:37.100,1000.641207
1208269 *0001V,01/01/70 00:14:37.200,1000.640831
1208362 *0001V,01/01/70 00:14:37.300,1000.641296
1208471 *0001V,01/01/70 00:14:37.400,1000.641212
1208565 *0001V,01/01/70 00:14:37.500,1000.640599
1208674 *0001V,01/01/70 00:14:37.600,1000.640710
1208768 *0001V,01/01/70 00:14:37.700,1000.640436
1208861 *0001V,01/01/70 00:14:37.800,1000.640247
1208971 *0001V,01/01/70 00:14:37.900,1000.639942
1209064 *0001V,01/01/70 00:14:38.000,1000.639623
1209173 *0001V,01/01/70 00:14:38.100,1000.640071
1209267 *0001V,01/01/70 00:14:38.200,1000.639580
1209376 *0001V,01/01/70 00:14:38.300,1000.638900
1209470 *0001V,01/01/70 00:14:38.400,1000.638694
1209563 *0001V,01/01/70 00:14:38.500,1000.639070
1209673 *0001V,01/01/70 00:14:38.600,1000.638749
1209766 *0001V,01/01/70 00:14:38.700,1000.637905
1209875 *0001V,01/01/70 00:14:38.800,1000.638400
1209969 *0001V,01/01/70 00:14:38.900,1000.638022
1210063 *0001V,01/01/70 00:14:39.000,1000.637401
1210172 *0001V,01/01/70 00:14:39.100,1000.637834
1210265 *0001V,01/01/70 00:14:39.200,1000.637983
1210375 *0001V,01/01/70 00:14:39.300,1000.637685
1210468 *0001V,01/01/70 00:14:39.400,1000.637981
1210562 *0001V,01/01/70 00:14:39.500,1000.638017
1210671 *0001V,01/01/70 00:14:39.600,1000.638299
1210765 *0001V,01/01/70 00:14:39.700,1000.638116
1210874 *0001V,01/01/70 00:14:39.800,1000.638022
1210967 *0001V,01/01/70 00:14:39.900,1000.638557
1211077 *0001V,01/01/70 00:14:40.000,1000.638636
1211170 *0001V,01/01/70 00:14:40.100,1000.638919
1211264 *0001V,01/01/70 00:14:40.200,1000.638574
1211373 *0001V,01/01/70 00:14:40.300,1000.638509
1211467 *0001V,01/01/70 00:14:40.400,1000.638912
1211576 *0001V,01/01/70 00:14:40.500,1000.638660
1211669 *0001V,01/01/70 00:14:40.600,1000.638367
1211763 *0001V,01/01/70 00:14:40.700,1000.638066
1211872 *0001V,01/01/70 00:14:40.800,1000.637942
1211966 *0001V,01/01/70 00:14:40.900,1000.637775
1212075 *0001V,01/01/70 00:14:41.000,1000.637201
1212169 *0001V,01/01/70 00:14:41.100,1000.636866
1212262 *0001V,01/01/70 00:14:41.200,1000.636894
1212371 *0001V,01/01/70 00:14:41.300,1000.636590
1212465 *0001V,01/01/70 00:14:41.400,1000.636008
1212574 *0001V,01/01/70 00:14:41.500,1000.635624
1212668 *0001V,01/01/70 00:14:41.600,1000.635095
1212761 *0001V,01/01/70 00:14:41.700,1000.634209
1212871 *0001V,01/01/70 00:14:41.800,1000.633813
1212964 *0001V,01/01/70 00:14:41.900,1000.633653
1213073 *0001V,01/01/70 00:14:42.000,1000.632698
1213167 *0001V,01/01/70 00:14:42.100,1000.631559
1213276 *0001V,01/01/70 00:14:42.200,1000.631223
1213370 *0001V,01/01/70 00:14:42.300,1000.630494
1213463 *0001V,01/01/70 00:14:42.400,1000.630028
1213573 *0001V,01/01/70 00:14:42.500,1000.628641
1213666 *0001V,01/01/70 00:14:42.600,1000.628087
1213775 *0001V,01/01/70 00:14:42.700,1000.627497
1213869 *0001V,01/01/70 00:14:42.800,1000.626977
1213963 *0001V,01/01/70 00:14:42.900,1000.625886
1214072 *0001V,01/01/70 00:14:43.000,1000.624797
1214165 *0001V,01/01/70 00:14:43.100,1000.624435
1214275 *0001V,01/01/70 00:14:43.200,1000.623745
1214368 *0001V,01/01/70 00:14:43.300,1000.623143
1214462 *0001V,01/01/70 00:14:43.400,1000.622875
1214571 *0001V,01/01/70 00:14:43.500,1000.622139
1214665 *0001V,01/01/70 00:14:43.600,1000.621187
1214774 *0001V,01/01/70 00:14:43.700,1000.620655
1214867 *0001V,01/01/70 00:14:43.800,1000.620469
1214961 *0001V,01/01/70 00:14:43.900,1000.619751
1215070 *0001V,01/01/70 00:14:44.000,1000.618927
1215164 *0001V,01/01/70 00:14:44.100,1000.618133
1215273 *0001V,01/01/70 00:14:44.200,1000.617622
1215367 *0001V,01/01/70 00:14:44.300,1000.617011
1215476 *0001V,01/01/70 00:14:44.400,1000.617092
1215569 *0001V,01/01/70 00:14:44.500,1000.615961
1215663 *0001V,01/01/70 00:14:44.600,1000.616256
1215772 *0001V,01/01/70 00:14:44.700,1000.616556
1215866 *0001V,01/01/70 00:14:44.800,1000.615946
1215975 *0001V,01/01/70 00:14:44.900,1000.615465
1216069 *0001V,01/01/70 00:14:45.000,1000.615757
1216162 *0001V,01/01/70 00:14:45.100,1000.615446
1216271 *0001V,01/01/70 00:14:45.200,1000.615134
1216365 *0001V,01/01/70 00:14:45.300,1000.615171
1216474 *0001V,01/01/70 00:14:45.400,1000.615613
1216568 *0001V,01/01/70 00:14:45.500,1000.615140
1216661 *0001V,01/01/70 00:14:45.600,1000.616063
1216771 *0001V,01/01/70 00:14:45.700,1000.615988
1216864 *0001V,01/01/70 00:14:45.800,1000.616486
1216973 *0001V,01/01/70 00:14:45.900,1000.617113
1217067 *0001V,01/01/70 00:14:46.000,1000.617330
1217176 *0001V,01/01/70 00:14:46.100,1000.618153
1217270 *0001V,01/01/70 00:14:46.200,1000.618758
1217363 *0001V,01/01/70 00:14:46.300,1000.620178
1217473 *0001V,01/01/70 00:14:46.400,1000.621984
1217566 *0001V,01/01/70 00:14:46.500,1000.623333
1217675 *0001V,01/01/70 00:14:46.600,1000.624068
1217769 *0001V,01/01/70 00:14:46.700,1000.625171
1217863 *0001V,01/01/70 00:14:46.800,1000.626982
1217972 *0001V,01/01/70 00:14:46.900,1000.628087
1218065 *0001V,01/01/70 00:14:47.000,1000.629642
1218175 *0001V,01/01/70 00:14:47.100,1000.631314
1218268 *0001V,01/01/70 00:14:47.200,1000.633176
1218362 *0001V,01/01/70 00:14:47.300,1000.634793
1218471 *0001V,01/01/70 00:14:47.400,1000.636382
1218565 *0001V,01/01/70 00:14:47.500,1000.637461
1218674 *0001V,01/01/70 00:14:47.600,1000.638218
1218767 *0001V,01/01/70 00:14:47.700,1000.639558
1218877 *0001V,01/01/70 00:14:47.800,1000.640020
1218970 *0001V,01/01/70 00:14:47.900,1000.640562
1219064 *0001V,01/01/70 00:14:48.000,1000.641343
1219173 *0001V,01/01/70 00:14:48.100,1000.642321
1219267 *0001V,01/01/70 00:14:48.200,1000.641842
1219376 *0001V,01/01/70 00:14:48.300,1000.641890
1219469 *0001V,01/01/70 00:14:48.400,1000.642132
1219563 *0001V,01/01/70 00:14:48.500,1000.642328
1219672 *0001V,01/01/70 00:14:48.600,1000.641542
1219766 *0001V,01/01/70 00:14:48.700,1000.640520
1219875 *0001V,01/01/70 00:14:48.800,1000.640645
1219969 *0001V,01/01/70 00:14:48.900,1000.639721
1220062 *0001V,01/01/70 00:14:49.000,1000.638919
1220171 *0001V,01/01/70 00:14:49.100,1000.637649
1220265 *0001V,01/01/70 00:14:49.200,1000.637091
1220374 *0001V,01/01/70 00:14:49.300,1000.636259
1220468 *0001V,01/01/70 00:14:49.400,1000.634550
1220561 *0001V,01/01/70 00:14:49.500,1000.633962
1220671 *0001V,01/01/70 00:14:49.600,1000.633141
1220764 *0001V,01/01/70 00:14:49.700,1000.632053
1220873 *0001V,01/01/70 00:14:49.800,1000.630911
1220967 *0001V,01/01/70 00:14:49.900,1000.629769
1221076 *0001V,01/01/70 00:14:50.000,1000.629257
1221170 *0001V,01/01/70 00:14:50.100,1000.628075
1221263 *0001V,01/01/70 00:14:50.200,1000.626776
1221373 *0001V,01/01/70 00:14:50.300,1000.626369
1221466 *0001V,01/01/70 00:14:50.400,1000.625745
1221575 *0001V,01/01/70 00:14:50.500,1000.624606
1221669 *0001V,01/01/70 00:14:50.600,1000.623948
1221763 *0001V,01/01/70 00:14:50.700,1000.623495
1221872 *0001V,01/01/70 00:14:50.800,1000.622639
1221965 *0001V,01/01/70 00:14:50.900,1000.622300
1222075 *0001V,01/01/70 00:14:51.000,1000.621786
1222168 *0001V,01/01/70 00:14:51.100,1000.621663
1222262 *0001V,01/01/70 00:14:51.200,1000.621663
1222371 *0001V,01/01/70 00:14:51.300,1000.620818
1222465 *0001V,01/01/70 00:14:51.400,1000.620857
1222574 *0001V,01/01/70 00:14:51.500,1000.620875
1222667 *0001V,01/01/70 00:14:51.600,1000.620379
1222777 *0001V,01/01/70 00:14:51.700,1000.620076
1222870 *0001V,01/01/70 00:14:51.800,1000.620947
1222964 *0001V,01/01/70 00:14:51.900,1000.620464
1223073 *0001V,01/01/70 00:14:52.000,1000.620312
1223167 *0001V,01/01/70 00:14:52.100,1000.620340
1223276 *0001V,01/01/70 00:14:52.200,1000.620478
1223369 *0001V,01/01/70 00:14:52.300,1000.620542
1223463 *0001V,01/01/70 00:14:52.400,1000.620726
1223572 *0001V,01/01/70 00:14:52.500,1000.621030
1223666 *0001V,01/01/70 00:14:52.600,1000.621265
1223775 *0001V,01/01/70 00:14:52.700,1000.621818
1223869 *0001V,01/01/70 00:14:52.800,1000.621783
1223962 *0001V,01/01/70 00:14:52.900,1000.622470
1224071 *0001V,01/01/70 00:14:53.000,1000.623338
1224165 *0001V,01/01/70 00:14:53.100,1000.623568
1224274 *0001V,01/01/70 00:14:53.200,1000.623882
1224368 *0001V,01/01/70 00:14:53.300,1000.624390
1224461 *0001V,01/01/70 00:14:53.400,1000.624451
1224571 *0001V,01/01/70 00:14:53.500,1000.624626
1224664 *0001V,01/01/70 00:14:53.600,1000.624823
1224773 *0001V,01/01/70 00:14:53.700,1000.624521
1224867 *0001V,01/01/70 00:14:53.800,1000.624926
1224976 *0001V,01/01/70 00:14:53.900,1000.625320
1225070 *0001V,01/01/70 00:14:54.000,1000.625426
1225163 *0001V,01/01/70 00:14:54.100,1000.625447
1225273 *0001V,01/01/70 00:14:54.200,1000.625731
1225366 *0001V,01/01/70 00:14:54.300,1000.625768
1225475 *0001V,01/01/70 00:14:54.400,1000.626143
1225569 *0001V,01/01/70 00:14:54.500,1000.626986
1225663 *0001V,01/01/70 00:14:54.600,1000.627687
1225772 *0001V,01/01/70 00:14:54.700,1000.627770
1225865 *0001V,01/01/70 00:14:54.800,1000.628580
1225975 *0001V,01/01/70 00:14:54.900,1000.629385
1226068 *0001V,01/01/70 00:14:55.000,1000.630542
1226162 *0001V,01/01/70 00:14:55.100,1000.630654
1226271 *0001V,01/01/70 00:14:55.200,1000.631325
1226365 *0001V,01/01/70 00:14:55.300,1000.632424
1226474 *0001V,01/01/70 00:14:55.400,1000.633474
1226567 *0001V,01/01/70 00:14:55.500,1000.633431
1226661 *0001V,01/01/70 00:14:55.600,1000.634341
1226770 *0001V,01/01/70 00:14:55.700,1000.634857
1226864 *0001V,01/01/70 00:14:55.800,1000.634785
1226973 *0001V,01/01/70 00:14:55.900,1000.635523
1227067 *0001V,01/01/70 00:14:56.000,1000.635753
1227176 *0001V,01/01/70 00:14:56.100,1000.635668
1227269 *0001V,01/01/70 00:14:56.200,1000.636039
1227363 *0001V,01/01/70 00:14:56.300,1000.635770
1227472 *0001V,01/01/70 00:14:56.400,1000.635441
1227566 *0001V,01/01/70 00:14:56.500,1000.634886
1227675 *0001V,01/01/70 00:14:56.600,1000.634477
1227769 *0001V,01/01/70 00:14:56.700,1000.633410
1227862 *0001V,01/01/70 00:14:56.800,1000.633128
1227971 *0001V,01/01/70 00:14:56.900,1000.632000
1228065 *0001V,01/01/70 00:14:57.000,1000.631511
1228174 *0001V,01/01/70 00:14:57.100,1000.630397
1228268 *0001V,01/01/70 00:14:57.200,1000.628859
1228361 *0001V,01/01/70 00:14:57.300,1000.627783
1228471 *0001V,01/01/70 00:14:57.400,1000.626887
1228564 *0001V,01/01/70 00:14:57.500,1000.625903
1228673 *0001V,01/01/70 00:14:57.600,1000.624337
1228767 *0001V,01/01/70 00:14:57.700,1000.623819
1228876 *0001V,01/01/70 00:14:57.800,1000.622609
1228970 *0001V,01/01/70 00:14:57.900,1000.621423
1229063 *0001V,01/01/70 00:14:58.000,1000.620398
1229173 *0001V,01/01/70 00:14:58.100,1000.620172
1229266 *0001V,01/01/70 00:14:58.200,1000.619876
1229375 *0001V,01/01/70 00:14:58.300,1000.619099
1229469 *0001V,01/01/70 00:14:58.400,1000.619215
1229563 *0001V,01/01/70 00:14:58.500,1000.619717
1229672 *0001V,01/01/70 00:14:58.600,1000.619906
1229765 *0001V,01/01/70 00:14:58.700,1000.620301
1229875 *0001V,01/01/70 00:14:58.800,1000.621337
1229968 *0001V,01/01/70 00:14:58.900,1000.621923
1230062 *0001V,01/01/70 00:14:59.000,1000.622932
1230171 *0001V,01/01/70 00:14:59.100,1000.623792
1230265 *0001V,01/01/70 00:14:59.200,1000.625371
1230374 *0001V,01/01/70 00:14:59.300,1000.626358
1230467 *0001V,01/01/70 00:14:59.400,1000.627122
1230577 *0001V,01/01/70 00:14:59.500,1000.628815
1230670 *0001V,01/01/70 00:14:59.600,1000.630139
1230764 *0001V,01/01/70 00:14:59.700,1000.630857
1230873 *0001V,01/01/70 00:14:59.800,1000.632267
1230967 *0001V,01/01/70 00:14:59.900,1000.634134
1231076 *0001V,01/01/70 00:15:00.000,1000.635546
1231169 *0001V,01/01/70 00:15:00.100,1000.636593
1231263 *0001V,01/01/70 00:15:00.200,1000.637863
1231372 *0001V,01/01/70 00:15:00.300,1000.638943
1231466 *0001V,01/01/70 00:15:00.400,1000.639745
1231575 *0001V,01/01/70 00:15:00.500,1000.640512
1231669 *0001V,01/01/70 00:15:00.600,1000.641249
1231762 *0001V,01/01/70 00:15:00.700,1000.642638
1231871 *0001V,01/01/70 00:15:00.800,1000.642660
1231965 *0001V,01/01/70 00:15:00.900,1000.643194
1232074 *0001V,01/01/70 00:15:01.000,1000.643998
1232168 *0001V,01/01/70 00:15:01.100,1000.644157
1232261 *0001V,01/01/70 00:15:01.200,1000.644324
1232371 *0001V,01/01/70 00:15:01.300,1000.644535
1232464 *0001V,01/01/70 00:15:01.400,1000.644886
1232573 *0001V,01/01/70 00:15:01.500,1000.644449
1232667 *0001V,01/01/70 00:15:01.600,1000.644430
1232776 *0001V,01/01/70 00:15:01.700,1000.644546
1232870 *0001V,01/01/70 00:15:01.800,1000.644743
1232963 *0001V,01/01/70 00:15:01.900,1000.644284
1233073 *0001V,01/01/70 00:15:02.000,1000.643562
1233166 *0001V,01/01/70 00:15:02.100,1000.643639
1233275 *0001V,01/01/70 00:15:02.200,1000.642694
1233369 *0001V,01/01/70 00:15:02.300,1000.641934
1233463 *0001V,01/01/70 00:15:02.400,1000.640817
1233572 *0001V,01/01/70 00:15:02.500,1000.640521
1233665 *0001V,01/01/70 00:15:02.600,1000.639389
1233775 *0001V,01/01/70 00:15:02.700,1000.637586
1233868 *0001V,01/01/70 00:15:02.800,1000.636183
1233962 *0001V,01/01/70 00:15:02.900,1000.635063
1234071 *0001V,01/01/70 00:15:03.000,1000.633274
1234165 *0001V,01/01/70 00:15:03.100,1000.631076
1234274 *0001V,01/01/70 00:15:03.200,1000.629323
1234368 *0001V,01/01/70 00:15:03.300,1000.627480
1234461 *0001V,01/01/70 00:15:03.400,1000.625684
1234570 *0001V,01/01/70 00:15:03.500,1000.623255
1234664 *0001V,01/01/70 00:15:03.600,1000.621625
1234773 *0001V,01/01/70 00:15:03.700,1000.619652
1234867 *0001V,01/01/70 00:15:03.800,1000.617897
1234976 *0001V,01/01/70 00:15:03.900,1000.616589
1235070 *0001V,01/01/70 00:15:04.000,1000.614890
1235163 *0001V,01/01/70 00:15:04.100,1000.613437
1235272 *0001V,01/01/70 00:15:04.200,1000.612139
1235366 *0001V,01/01/70 00:15:04.300,1000.611350
1235475 *0001V,01/01/70 00:15:04.400,1000.610442
1235569 *0001V,01/01/70 00:15:04.500,1000.609689
1235662 *0001V,01/01/70 00:15:04.600,1000.609190
1235772 *0001V,01/01/70 00:15:04.700,1000.609424
1235865 *0001V,01/01/70 00:15:04.800,1000.609131
1235974 *0001V,01/01/70 00:15:04.900,1000.608440
1236068 *0001V,01/01/70 00:15:05.000,1000.608623
1236162 *0001V,01/01/70 00:15:05.100,1000.609343
1236271 *0001V,01/01/70 00:15:05.200,1000.609475
1236364 *0001V,01/01/70 00:15:05.300,1000.609615
1236474 *0001V,01/01/70 00:15:05.400,1000.610448
1236567 *0001V,01/01/70 00:15:05.500,1000.611391
1236676 *0001V,01/01/70 00:15:05.600,1000.612005
1236770 *0001V,01/01/70 00:15:05.700,1000.612485
1236864 *0001V,01/01/70 00:15:05.800,1000.612990
1236973 *0001V,01/01/70 00:15:05.900,1000.614058
1237066 *0001V,01/01/70 00:15:06.000,1000.614568
1237176 *0001V,01/01/70 00:15:06.100,1000.615313
1237269 *0001V,01/01/70 00:15:06.200,1000.615948
1237363 *0001V,01/01/70 00:15:06.300,1000.616791
1237472 *0001V,01/01/70 00:15:06.400,1000.617663
1237566 *0001V,01/01/70 00:15:06.500,1000.618408
1237675 *0001V,01/01/70 00:15:06.600,1000.619014
1237768 *0001V,01/01/70 00:15:06.700,1000.619843
1237862 *0001V,01/01/70 00:15:06.800,1000.620252
1237971 *0001V,01/01/70 00:15:06.900,1000.621392
1238065 *0001V,01/01/70 00:15:07.000,1000.621960
1238174 *0001V,01/01/70 00:15:07.100,1000.622811
1238268 *0001V,01/01/70 00:15:07.200,1000.623514
1238361 *0001V,01/01/70 00:15:07.300,1000.624220
1238470 *0001V,01/01/70 00:15:07.400,1000.625128
1238564 *0001V,01/01/70 00:15:07.500,1000.625578
1238673 *0001V,01/01/70 00:15:07.600,1000.626362
1238767 *0001V,01/01/70 00:15:07.700,1000.626751
1238876 *0001V,01/01/70 00:15:07.800,1000.627892
1238970 *0001V,01/01/70 00:15:07.900,1000.628266
1239063 *0001V,01/01/70 00:15:08.000,1000.629095
1239172 *0001V,01/01/70 00:15:08.100,1000.629520
1239266 *0001V,01/01/70 00:15:08.200,1000.629941
1239375 *0001V,01/01/70 00:15:08.300,1000.630789
1239469 *0001V,01/01/70 00:15:08.400,1000.631014
1239562 *0001V,01/01/70 00:15:08.500,1000.631330
1239672 *0001V,01/01/70 00:15:08.600,1000.631789
1239765 *0001V,01/01/70 00:15:08.700,1000.631990
1239874 *0001V,01/01/70 00:15:08.800,1000.632455
1239968 *0001V,01/01/70 00:15:08.900,1000.632563
1240062 *0001V,01/01/70 00:15:09.000,1000.632901
1240171 *0001V,01/01/70 00:15:09.100,1000.632544
1240264 *0001V,01/01/70 00:15:09.200,1000.632418
1240374 *0001V,01/01/70 00:15:09.300,1000.633180
1240467 *0001V,01/01/70 00:15:09.400,1000.632624
1240576 *0001V,01/01/70 00:15:09.500,1000.631931
1240670 *0001V,01/01/70 00:15:09.600,1000.632281
1240764 *0001V,01/01/70 00:15:09.700,1000.633064
1240873 *0001V,01/01/70 00:15:09.800,1000.632291
1240966 *0001V,01/01/70 00:15:09.900,1000.631708
1241076 *0001V,01/01/70 00:15:10.000,1000.631624
1241169 *0001V,01/01/70 00:15:10.100,1000.632151
1241263 *0001V,01/01/70 00:15:10.200,1000.631468
1241372 *0001V,01/01/70 00:15:10.300,1000.630854
1241466 *0001V,01/01/70 00:15:10.400,1000.630621
1241575 *0001V,01/01/70 00:15:10.500,1000.630701
1241668 *0001V,01/01/70 00:15:10.600,1000.630113
1241762 *0001V,01/01/70 00:15:10.700,1000.629551
1241871 *0001V,01/01/70 00:15:10.800,1000.629456
1241965 *0001V,01/01/70 00:15:10.900,1000.628892
1242074 *0001V,01/01/70 00:15:11.000,1000.628813
1242168 *0001V,01/01/70 00:15:11.100,1000.628548
1242277 *0001V,01/01/70 00:15:11.200,1000.628724
1242370 *0001V,01/01/70 00:15:11.300,1000.628412
1242464 *0001V,01/01/70 00:15:11.400,1000.627597
1242573 *0001V,01/01/70 00:15:11.500,1000.628140
1242667 *0001V,01/01/70 00:15:11.600,1000.627876
1242776 *0001V,01/01/70 00:15:11.700,1000.627221
1242870 *0001V,01/01/70 00:15:11.800,1000.626783
1242963 *0001V,01/01/70 00:15:11.900,1000.626562
1243072 *0001V,01/01/70 00:15:12.000,1000.626397
1243166 *0001V,01/01/70 00:15:12.100,1000.625820
1243275 *0001V,01/01/70 00:15:12.200,1000.625033
1243369 *0001V,01/01/70 00:15:12.300,1000.624801
1243462 *0001V,01/01/70 00:15:12.400,1000.624415
1243572 *0001V,01/01/70 00:15:12.500,1000.623925
1243665 *0001V,01/01/70 00:15:12.600,1000.623345
1243774 *0001V,01/01/70 00:15:12.700,1000.623133
1243868 *0001V,01/01/70 00:15:12.800,1000.622660
1243962 *0001V,01/01/70 00:15:12.900,1000.621990
1244071 *0001V,01/01/70 00:15:13.000,1000.621366
1244164 *0001V,01/01/70 00:15:13.100,1000.621011
1244274 *0001V,01/01/70 00:15:13.200,1000.620428
1244367 *0001V,01/01/70 00:15:13.300,1000.620448
1244461 *0001V,01/01/70 00:15:13.400,1000.620476
1244570 *0001V,01/01/70 00:15:13.500,1000.620276
1244664 *0001V,01/01/70 00:15:13.600,1000.620162
1244773 *0001V,01/01/70 00:15:13.700,1000.620642
1244866 *0001V,01/01/70 00:15:13.800,1000.620310
1244976 *0001V,01/01/70 00:15:13.900,1000.620019
1245069 *0001V,01/01/70 00:15:14.000,1000.621115
1245163 *0001V,01/01/70 00:15:14.100,1000.621075
1245272 *0001V,01/01/70 00:15:14.200,1000.621189
1245366 *0001V,01/01/70 00:15:14.300,1000.621720
1245475 *0001V,01/01/70 00:15:14.400,1000.622446
1245568 *0001V,01/01/70 00:15:14.500,1000.622168
1245662 *0001V,01/01/70 00:15:14.600,1000.622037
1245771 *0001V,01/01/70 00:15:14.700,1000.622195
1245865 *0001V,01/01/70 00:15:14.800,1000.623129
1245974 *0001V,01/01/70 00:15:14.900,1000.623688
1246068 *0001V,01/01/70 00:15:15.000,1000.622593
1246161 *0001V,01/01/70 00:15:15.100,1000.623639
1246270 *0001V,01/01/70 00:15:15.200,1000.624444
1246364 *0001V,01/01/70 00:15:15.300,1000.624443
1246473 *0001V,01/01/70 00:15:15.400,1000.625039
1246567 *0001V,01/01/70 00:15:15.500,1000.625624
1246676 *0001V,01/01/70 00:15:15.600,1000.626499
1246770 *0001V,01/01/70 00:15:15.700,1000.626703
1246863 *0001V,01/01/70 00:15:15.800,1000.627147
1246972 *0001V,01/01/70 00:15:15.900,1000.628313
1247066 *0001V,01/01/70 00:15:16.000,1000.629343
1247175 *0001V,01/01/70 00:15:16.100,1000.629626
1247269 *0001V,01/01/70 00:15:16.200,1000.630274
1247362 *0001V,01/01/70 00:15:16.300,1000.631239
1247472 *0001V,01/01/70 00:15:16.400,1000.632141
1247565 *0001V,01/01/70 00:15:16.500,1000.632262
1247674 *0001V,01/01/70 00:15:16.600,1000.633321
1247768 *0001V,01/01/70 00:15:16.700,1000.634596
1247862 *0001V,01/01/70 00:15:16.800,1000.635275
1247971 *0001V,01/01/70 00:15:16.900,1000.635960
1248064 *0001V,01/01/70 00:15:17.000,1000.636545
1248174 *0001V,01/01/70 00:15:17.100,1000.637468
1248267 *0001V,01/01/70 00:15:17.200,1000.637944
1248376 *0001V,01/01/70 00:15:17.300,1000.637581
1248470 *0001V,01/01/70 00:15:17.400,1000.638645
1248564 *0001V,01/01/70 00:15:17.500,1000.638321
1248673 *0001V,01/01/70 00:15:17.600,1000.638215
1248766 *0001V,01/01/70 00:15:17.700,1000.637932
1248876 *0001V,01/01/70 00:15:17.800,1000.637743
1248969 *0001V,01/01/70 00:15:17.900,1000.637142
1249063 *0001V,01/01/70 00:15:18.000,1000.636190
1249172 *0001V,01/01/70 00:15:18.100,1000.635855
1249266 *0001V,01/01/70 00:15:18.200,1000.635302
1249375 *0001V,01/01/70 00:15:18.300,1000.634036
1249468 *0001V,01/01/70 00:15:18.400,1000.632239
1249562 *0001V,01/01/70 00:15:18.500,1000.631499
1249671 *0001V,01/01/70 00:15:18.600,1000.630898
1249765 *0001V,01/01/70 00:15:18.700,1000.629024
1249874 *0001V,01/01/70 00:15:18.800,1000.627927
1249968 *0001V,01/01/70 00:15:18.900,1000.627792
1250061 *0001V,01/01/70 00:15:19.000,1000.626142
1250170 *0001V,01/01/70 00:15:19.100,1000.624394
1250264 *0001V,01/01/70 00:15:19.200,1000.623584
1250373 *0001V,01/01/70 00:15:19.300,1000.622969
1250467 *0001V,01/01/70 00:15:19.400,1000.621737
1250576 *0001V,01/01/70 00:15:19.500,1000.620554
1250670 *0001V,01/01/70 00:15:19.600,1000.619879
1250763 *0001V,01/01/70 00:15:19.700,1000.619750
1250872 *0001V,01/01/70 00:15:19.800,1000.619202
1250966 *0001V,01/01/70 00:15:19.900,1000.618732
1251075 *0001V,01/01/70 00:15:20.000,1000.618250
1251169 *0001V,01/01/70 00:15:20.100,1000.618097
1251262 *0001V,01/01/70 00:15:20.200,1000.618008
1251372 *0001V,01/01/70 00:15:20.300,1000.617880
1251465 *0001V,01/01/70 00:15:20.400,1000.616843
1251574 *0001V,01/01/70 00:15:20.500,1000.617021
1251668 *0001V,01/01/70 00:15:20.600,1000.617066
1251762 *0001V,01/01/70 00:15:20.700,1000.616806
1251871 *0001V,01/01/70 00:15:20.800,1000.616504
1251964 *0001V,01/01/70 00:15:20.900,1000.616909
1252074 *0001V,01/01/70 00:15:21.000,1000.616761
1252167 *0001V,01/01/70 00:15:21.100,1000.616926
1252276 *0001V,01/01/70 00:15:21.200,1000.617244
1252370 *0001V,01/01/70 00:15:21.300,1000.617757
1252464 *0001V,01/01/70 00:15:21.400,1000.617430
1252573 *0001V,01/01/70 00:15:21.500,1000.617439
1252666 *0001V,01/01/70 00:15:21.600,1000.618009
1252776 *0001V,01/01/70 00:15:21.700,1000.617813
1252869 *0001V,01/01/70 00:15:21.800,1000.617230
1252963 *0001V,01/01/70 00:15:21.900,1000.618254
1253072 *0001V,01/01/70 00:15:22.000,1000.618265
1253166 *0001V,01/01/70 00:15:22.100,1000.618684
1253275 *0001V,01/01/70 00:15:22.200,1000.619471
1253368 *0001V,01/01/70 00:15:22.300,1000.620042
1253462 *0001V,01/01/70 00:15:22.400,1000.619667
1253571 *0001V,01/01/70 00:15:22.500,1000.619505
1253665 *0001V,01/01/70 00:15:22.600,1000.619836
1253774 *0001V,01/01/70 00:15:22.700,1000.621448
1253868 *0001V,01/01/70 00:15:22.800,1000.621335
1253961 *0001V,01/01/70 00:15:22.900,1000.621627
1254070 *0001V,01/01/70 00:15:23.000,1000.622404
1254164 *0001V,01/01/70 00:15:23.100,1000.622587
1254273 *0001V,01/01/70 00:15:23.200,1000.621625
1254367 *0001V,01/01/70 00:15:23.300,1000.622541
1254476 *0001V,01/01/70 00:15:23.400,1000.622844
1254570 *0001V,01/01/70 00:15:23.500,1000.623572
1254663 *0001V,01/01/70 00:15:23.600,1000.624782
1254772 *0001V,01/01/70 00:15:23.700,1000.624896
1254866 *0001V,01/01/70 00:15:23.800,1000.625239
1254975 *0001V,01/01/70 00:15:23.900,1000.626468
1255069 *0001V,01/01/70 00:15:24.000,1000.625686
1255162 *0001V,01/01/70 00:15:24.100,1000.625938
1255272 *0001V,01/01/70 00:15:24.200,1000.626495
1255365 *0001V,01/01/70 00:15:24.300,1000.627200
1255474 *0001V,01/01/70 00:15:24.400,1000.626988
1255568 *0001V,01/01/70 00:15:24.500,1000.626739
1255662 *0001V,01/01/70 00:15:24.600,1000.626743
1255771 *0001V,01/01/70 00:15:24.700,1000.627230
1255864 *0001V,01/01/70 00:15:24.800,1000.626841
1255974 *0001V,01/01/70 00:15:24.900,1000.626957
1256067 *0001V,01/01/70 00:15:25.000,1000.627246
1256176 *0001V,01/01/70 00:15:25.100,1000.626899
1256270 *0001V,01/01/70 00:15:25.200,1000.626375
1256364 *0001V,01/01/70 00:15:25.300,1000.626461
1256473 *0001V,01/01/70 00:15:25.400,1000.626118
1256566 *0001V,01/01/70 00:15:25.500,1000.625915
1256676 *0001V,01/01/70 00:15:25.600,1000.625228
1256769 *0001V,01/01/70 00:15:25.700,1000.625608
1256863 *0001V,01/01/70 00:15:25.800,1000.625447
1256972 *0001V,01/01/70 00:15:25.900,1000.624593
1257066 *0001V,01/01/70 00:15:26.000,1000.624380
1257175 *0001V,01/01/70 00:15:26.100,1000.624955
1257268 *0001V,01/01/70 00:15:26.200,1000.624497
1257362 *0001V,01/01/70 00:15:26.300,1000.623589
1257471 *0001V,01/01/70 00:15:26.400,1000.623373
1257565 *0001V,01/01/70 00:15:26.500,1000.623485
1257674 *0001V,01/01/70 00:15:26.600,1000.622982
1257768 *0001V,01/01/70 00:15:26.700,1000.622278
1257861 *0001V,01/01/70 00:15:26.800,1000.622012
1257970 *0001V,01/01/70 00:15:26.900,1000.622214
1258064 *0001V,01/01/70 00:15:27.000,1000.621488
1258173 *0001V,01/01/70 00:15:27.100,1000.620344
1258267 *0001V,01/01/70 00:15:27.200,1000.620270
1258376 *0001V,01/01/70 00:15:27.300,1000.620201
1258470 *0001V,01/01/70 00:15:27.400,1000.619408
1258563 *0001V,01/01/70 00:15:27.500,1000.618459
1258672 *0001V,01/01/70 00:15:27.600,1000.618440
1258766 *0001V,01/01/70 00:15:27.700,1000.618509
1258875 *0001V,01/01/70 00:15:27.800,1000.618025
1258969 *0001V,01/01/70 00:15:27.900,1000.617155
1259062 *0001V,01/01/70 00:15:28.000,1000.617759
1259172 *0001V,01/01/70 00:15:28.100,1000.617689
1259265 *0001V,01/01/70 00:15:28.200,1000.617502
1259374 *0001V,01/01/70 00:15:28.300,1000.617401
1259468 *0001V,01/01/70 00:15:28.400,1000.617661
1259562 *0001V,01/01/70 00:15:28.500,1000.618055
1259671 *0001V,01/01/70 00:15:28.600,1000.618059
1259764 *0001V,01/01/70 00:15:28.700,1000.617868
1259874 *0001V,01/01/70 00:15:28.800,1000.618476
1259967 *0001V,01/01/70 00:15:28.900,1000.619401
1300076 *0001V,01/01/70 00:15:29.000,1000.619398
1300170 *0001V,01/01/70 00:15:29.100,1000.619457
1300264 *0001V,01/01/70 00:15:29.200,1000.620621
1300373 *0001V,01/01/70 00:15:29.300,1000.621489
1300466 *0001V,01/01/70 00:15:29.400,1000.621007
1300576 *0001V,01/01/70 00:15:29.500,1000.620979
1300669 *0001V,01/01/70 00:15:29.600,1000.622022
1300763 *0001V,01/01/70 00:15:29.700,1000.622431
1300872 *0001V,01/01/70 00:15:29.800,1000.622601
1300966 *0001V,01/01/70 00:15:29.900,1000.622306
1301075 *0001V,01/01/70 00:15:30.000,1000.623669
1301168 *0001V,01/01/70 00:15:30.100,1000.624172
1301262 *0001V,01/01/70 00:15:30.200,1000.623637
1301371 *0001V,01/01/70 00:15:30.300,1000.624686
1301465 *0001V,01/01/70 00:15:30.400,1000.625771
1301574 *0001V,01/01/70 00:15:30.500,1000.625732
1301668 *0001V,01/01/70 00:15:30.600,1000.626050
1301761 *0001V,01/01/70 00:15:30.700,1000.627016
1301870 *0001V,01/01/70 00:15:30.800,1000.627759
1301964 *0001V,01/01/70 00:15:30.900,1000.628494
1302073 *0001V,01/01/70 00:15:31.000,1000.628562
1302167 *0001V,01/01/70 00:15:31.100,1000.629402
1302276 *0001V,01/01/70 00:15:31.200,1000.630381
1302370 *0001V,01/01/70 00:15:31.300,1000.630658
1302463 *0001V,01/01/70 00:15:31.400,1000.630804
1302572 *0001V,01/01/70 00:15:31.500,1000.631660
1302666 *0001V,01/01/70 00:15:31.600,1000.632484
1302775 *0001V,01/01/70 00:15:31.700,1000.632527
1302869 *0001V,01/01/70 00:15:31.800,1000.632769
1302962 *0001V,01/01/70 00:15:31.900,1000.633136
1303072 *0001V,01/01/70 00:15:32.000,1000.633489
1303165 *0001V,01/01/70 00:15:32.100,1000.632759
1303274 *0001V,01/01/70 00:15:32.200,1000.632755
1303368 *0001V,01/01/70 00:15:32.300,1000.633330
1303462 *0001V,01/01/70 00:15:32.400,1000.633174
1303571 *0001V,01/01/70 00:15:32.500,1000.631852
1303664 *0001V,01/01/70 00:15:32.600,1000.632088
1303774 *0001V,01/01/70 00:15:32.700,1000.631609
1303867 *0001V,01/01/70 00:15:32.800,1000.631274
1303976 *0001V,01/01/70 00:15:32.900,1000.630534
1304070 *0001V,01/01/70 00:15:33.000,1000.630436
1304164 *0001V,01/01/70 00:15:33.100,1000.630064
1304273 *0001V,01/01/70 00:15:33.200,1000.629066
1304366 *0001V,01/01/70 00:15:33.300,1000.628031
1304476 *0001V,01/01/70 00:15:33.400,1000.627482
1304569 *0001V,01/01/70 00:15:33.500,1000.627316
1304663 *0001V,01/01/70 00:15:33.600,1000.626528
1304772 *0001V,01/01/70 00:15:33.700,1000.625355
1304866 *0001V,01/01/70 00:15:33.800,1000.625091
1304975 *0001V,01/01/70 00:15:33.900,1000.624613
1305068 *0001V,01/01/70 00:15:34.000,1000.624274
1305162 *0001V,01/01/70 00:15:34.100,1000.623002
1305271 *0001V,01/01/70 00:15:34.200,1000.622512
1305365 *0001V,01/01/70 00:15:34.300,1000.622530
1305474 *0001V,01/01/70 00:15:34.400,1000.621629
1305568 *0001V,01/01/70 00:15:34.500,1000.620814
1305677 *0001V,01/01/70 00:15:34.600,1000.621243
1305770 *0001V,01/01/70 00:15:34.700,1000.621081
1305864 *0001V,01/01/70 00:15:34.800,1000.620647
1305973 *0001V,01/01/70 00:15:34.900,1000.620360
1306067 *0001V,01/01/70 00:15:35.000,1000.620699
1306176 *0001V,01/01/70 00:15:35.100,1000.620597
1306270 *0001V,01/01/70 00:15:35.200,1000.620205
1306363 *0001V,01/01/70 00:15:35.300,1000.620577
1306472 *0001V,01/01/70 00:15:35.400,1000.621123
1306566 *0001V,01/01/70 00:15:35.500,1000.620851
1306675 *0001V,01/01/70 00:15:35.600,1000.620691
1306769 *0001V,01/01/70 00:15:35.700,1000.621140
1306862 *0001V,01/01/70 00:15:35.800,1000.621787
1306972 *0001V,01/01/70 00:15:35.900,1000.621676
1307065 *0001V,01/01/70 00:15:36.000,1000.622029
1307174 *0001V,01/01/70 00:15:36.100,1000.623009
1307268 *0001V,01/01/70 00:15:36.200,1000.623822
1307362 *0001V,01/01/70 00:15:36.300,1000.624100
1307471 *0001V,01/01/70 00:15:36.400,1000.624201
1307564 *0001V,01/01/70 00:15:36.500,1000.625265
1307674 *0001V,01/01/70 00:15:36.600,1000.625653
1307767 *0001V,01/01/70 00:15:36.700,1000.626132
1307876 *0001V,01/01/70 00:15:36.800,1000.626801
1307970 *0001V,01/01/70 00:15:36.900,1000.627354
1308064 *0001V,01/01/70 00:15:37.000,1000.627325
1308173 *0001V,01/01/70 00:15:37.100,1000.626897
1308266 *0001V,01/01/70 00:15:37.200,1000.627652
1308376 *0001V,01/01/70 00:15:37.300,1000.627823
1308469 *0001V,01/01/70 00:15:37.400,1000.627599
1308563 *0001V,01/01/70 00:15:37.500,1000.626763
1308672 *0001V,01/01/70 00:15:37.600,1000.627499
1308766 *0001V,01/01/70 00:15:37.700,1000.627259
1308875 *0001V,01/01/70 00:15:37.800,1000.626607
1308968 *0001V,01/01/70 00:15:37.900,1000.625977
1309062 *0001V,01/01/70 00:15:38.000,1000.625234
1309171 *0001V,01/01/70 00:15:38.100,1000.624892
1309265 *0001V,01/01/70 00:15:38.200,1000.623393
1309374 *0001V,01/01/70 00:15:38.300,1000.623046
1309468 *0001V,01/01/70 00:15:38.400,1000.622622
1309561 *0001V,01/01/70 00:15:38.500,1000.621546
1309670 *0001V,01/01/70 00:15:38.600,1000.620480
1309764 *0001V,01/01/70 00:15:38.700,1000.619917
1309873 *0001V,01/01/70 00:15:38.800,1000.619662
1309967 *0001V,01/01/70 00:15:38.900,1000.617959
1310076 *0001V,01/01/70 00:15:39.000,1000.616983
1310170 *0001V,01/01/70 00:15:39.100,1000.616251
1310263 *0001V,01/01/70 00:15:39.200,1000.615829
1310372 *0001V,01/01/70 00:15:39.300,1000.614491
1310466 *0001V,01/01/70 00:15:39.400,1000.613354
1310575 *0001V,01/01/70 00:15:39.500,1000.613334
1310669 *0001V,01/01/70 00:15:39.600,1000.612890
1310762 *0001V,01/01/70 00:15:39.700,1000.611941
1310872 *0001V,01/01/70 00:15:39.800,1000.611821
1310965 *0001V,01/01/70 00:15:39.900,1000.611875
1311074 *0001V,01/01/70 00:15:40.000,1000.611509
1311168 *0001V,01/01/70 00:15:40.100,1000.611981
1311262 *0001V,01/01/70 00:15:40.200,1000.611896
1311371 *0001V,01/01/70 00:15:40.300,1000.612516
1311464 *0001V,01/01/70 00:15:40.400,1000.613105
1311574 *0001V,01/01/70 00:15:40.500,1000.613108
1311667 *0001V,01/01/70 00:15:40.600,1000.613667
1311776 *0001V,01/01/70 00:15:40.700,1000.614945
1311870 *0001V,01/01/70 00:15:40.800,1000.615697
1311964 *0001V,01/01/70 00:15:40.900,1000.615607
1312073 *0001V,01/01/70 00:15:41.000,1000.617022
1312166 *0001V,01/01/70 00:15:41.100,1000.618058
1312276 *0001V,01/01/70 00:15:41.200,1000.618525
1312369 *0001V,01/01/70 00:15:41.300,1000.619485
1312463 *0001V,01/01/70 00:15:41.400,1000.620324
1312572 *0001V,01/01/70 00:15:41.500,1000.621417
1312666 *0001V,01/01/70 00:15:41.600,1000.621836
1312775 *0001V,01/01/70 00:15:41.700,1000.622411
1312868 *0001V,01/01/70 00:15:41.800,1000.623353
1312962 *0001V,01/01/70 00:15:41.900,1000.623960
1313071 *0001V,01/01/70 00:15:42.000,1000.624497
1313165 *0001V,01/01/70 00:15:42.100,1000.624736
1313274 *0001V,01/01/70 00:15:42.200,1000.625673
1313368 *0001V,01/01/70 00:15:42.300,1000.626452
1313461 *0001V,01/01/70 00:15:42.400,1000.626922
1313570 *0001V,01/01/70 00:15:42.500,1000.626743
1313664 *0001V,01/01/70 00:15:42.600,1000.627753
1313773 *0001V,01/01/70 00:15:42.700,1000.627874
1313867 *0001V,01/01/70 00:15:42.800,1000.627745
1313976 *0001V,01/01/70 00:15:42.900,1000.628285
1314070 *0001V,01/01/70 00:15:43.000,1000.628290
1314163 *0001V,01/01/70 00:15:43.100,1000.627898
1314272 *0001V,01/01/70 00:15:43.200,1000.628015
1314366 *0001V,01/01/70 00:15:43.300,1000.628330
1314475 *0001V,01/01/70 00:15:43.400,1000.628446
1314569 *0001V,01/01/70 00:15:43.500,1000.627705
1314662 *0001V,01/01/70 00:15:43.600,1000.627799
1314772 *0001V,01/01/70 00:15:43.700,1000.628357
1314865 *0001V,01/01/70 00:15:43.800,1000.627992
1314974 *0001V,01/01/70 00:15:43.900,1000.627775
1315068 *0001V,01/01/70 00:15:44.000,1000.628006
1315162 *0001V,01/01/70 00:15:44.100,1000.627782
1315271 *0001V,01/01/70 00:15:44.200,1000.627513
1315364 *0001V,01/01/70 00:15:44.300,1000.626906
1315474 *0001V,01/01/70 00:15:44.400,1000.626961
1315567 *0001V,01/01/70 00:15:44.500,1000.626995
1315661 *0001V,01/01/70 00:15:44.600,1000.626847
1315770 *0001V,01/01/70 00:15:44.700,1000.626841
1315864 *0001V,01/01/70 00:15:44.800,1000.626245
1315973 *0001V,01/01/70 00:15:44.900,1000.626145
1316066 *0001V,01/01/70 00:15:45.000,1000.625541
1316176 *0001V,01/01/70 00:15:45.100,1000.624541
1316269 *0001V,01/01/70 00:15:45.200,1000.624563
1316363 *0001V,01/01/70 00:15:45.300,1000.623763
1316472 *0001V,01/01/70 00:15:45.400,1000.623400
1316566 *0001V,01/01/70 00:15:45.500,1000.622674
1316675 *0001V,01/01/70 00:15:45.600,1000.622709
1316768 *0001V,01/01/70 00:15:45.700,1000.622239
1316862 *0001V,01/01/70 00:15:45.800,1000.620863
1316971 *0001V,01/01/70 00:15:45.900,1000.619991
1317065 *0001V,01/01/70 00:15:46.000,1000.619984
1317174 *0001V,01/01/70 00:15:46.100,1000.619166
1317268 *0001V,01/01/70 00:15:46.200,1000.617877
1317361 *0001V,01/01/70 00:15:46.300,1000.617468
1317470 *0001V,01/01/70 00:15:46.400,1000.616573
1317564 *0001V,01/01/70 00:15:46.500,1000.615953
1317673 *0001V,01/01/70 00:15:46.600,1000.614436
1317767 *0001V,01/01/70 00:15:46.700,1000.613408
1317876 *0001V,01/01/70 00:15:46.800,1000.613541
1317970 *0001V,01/01/70 00:15:46.900,1000.612492
1318063 *0001V,01/01/70 00:15:47.000,1000.612150
1318172 *0001V,01/01/70 00:15:47.100,1000.611511
1318266 *0001V,01/01/70 00:15:47.200,1000.611703
1318375 *0001V,01/01/70 00:15:47.300,1000.611056
1318469 *0001V,01/01/70 00:15:47.400,1000.610406
1318562 *0001V,01/01/70 00:15:47.500,1000.610922
1318672 *0001V,01/01/70 00:15:47.600,1000.610759
1318765 *0001V,01/01/70 00:15:47.700,1000.610222
1318874 *0001V,01/01/70 00:15:47.800,1000.610562
1318968 *0001V,01/01/70 00:15:47.900,1000.611227
1319062 *0001V,01/01/70 00:15:48.000,1000.611931
1319171 *0001V,01/01/70 00:15:48.100,1000.611503
1319264 *0001V,01/01/70 00:15:48.200,1000.612090
1319374 *0001V,01/01/70 00:15:48.300,1000.612858
1319467 *0001V,01/01/70 00:15:48.400,1000.613376
1319561 *0001V,01/01/70 00:15:48.500,1000.613446
1319670 *0001V,01/01/70 00:15:48.600,1000.614903
1319764 *0001V,01/01/70 00:15:48.700,1000.616088
1319873 *0001V,01/01/70 00:15:48.800,1000.616682
1319966 *0001V,01/01/70 00:15:48.900,1000.616689
1320076 *0001V,01/01/70 00:15:49.000,1000.618902
1320169 *0001V,01/01/70 00:15:49.100,1000.621211
1320263 *0001V,01/01/70 00:15:49.200,1000.619828
1320372 *0001V,01/01/70 00:15:49.300,1000.620518
1320466 *0001V,01/01/70 00:15:49.400,1000.624692
1320575 *0001V,01/01/70 00:15:49.500,1000.624481
1320668 *0001V,01/01/70 00:15:49.600,1000.623101
1320762 *0001V,01/01/70 00:15:49.700,1000.626762
1320871 *0001V,01/01/70 00:15:49.800,1000.628629
1320965 *0001V,01/01/70 00:15:49.900,1000.626795
1321074 *0001V,01/01/70 00:15:50.000,1000.627418
1321168 *0001V,01/01/70 00:15:50.100,1000.629384
1321261 *0001V,01/01/70 00:15:50.200,1000.630024
1321370 *0001V,01/01/70 00:15:50.300,1000.629897
1321464 *0001V,01/01/70 00:15:50.400,1000.630378
1321573 *0001V,01/01/70 00:15:50.500,1000.631098
1321667 *0001V,01/01/70 00:15:50.600,1000.631510
1321776 *0001V,01/01/70 00:15:50.700,1000.631056
1321870 *0001V,01/01/70 00:15:50.800,1000.631011
1321963 *0001V,01/01/70 00:15:50.900,1000.631734
1322072 *0001V,01/01/70 00:15:51.000,1000.631516
1322166 *0001V,01/01/70 00:15:51.100,1000.630766
1322275 *0001V,01/01/70 00:15:51.200,1000.630663
1322369 *0001V,01/01/70 00:15:51.300,1000.630616
1322462 *0001V,01/01/70 00:15:51.400,1000.629442
1322572 *0001V,01/01/70 00:15:51.500,1000.628506
1322665 *0001V,01/01/70 00:15:51.600,1000.628353
1322774 *0001V,01/01/70 00:15:51.700,1000.627696
1322868 *0001V,01/01/70 00:15:51.800,1000.626828
1322962 *0001V,01/01/70 00:15:51.900,1000.625315
1323071 *0001V,01/01/70 00:15:52.000,1000.625580
1323164 *0001V,01/01/70 00:15:52.100,1000.625186
1323274 *0001V,01/01/70 00:15:52.200,1000.623435
1323367 *0001V,01/01/70 00:15:52.300,1000.622601
1323476 *0001V,01/01/70 00:15:52.400,1000.622165
1323570 *0001V,01/01/70 00:15:52.500,1000.621535
1323664 *0001V,01/01/70 00:15:52.600,1000.620284
1323773 *0001V,01/01/70 00:15:52.700,1000.619218
1323866 *0001V,01/01/70 00:15:52.800,1000.618866
1323976 *0001V,01/01/70 00:15:52.900,1000.618317
1324069 *0001V,01/01/70 00:15:53.000,1000.616799
1324163 *0001V,01/01/70 00:15:53.100,1000.616013
1324272 *0001V,01/01/70 00:15:53.200,1000.615894
1324366 *0001V,01/01/70 00:15:53.300,1000.615079
1324475 *0001V,01/01/70 00:15:53.400,1000.613942
1324568 *0001V,01/01/70 00:15:53.500,1000.613359
1324662 *0001V,01/01/70 00:15:53.600,1000.612982
1324771 *0001V,01/01/70 00:15:53.700,1000.612510
1324865 *0001V,01/01/70 00:15:53.800,1000.611167
1324974 *0001V,01/01/70 00:15:53.900,1000.610589
1325068 *0001V,01/01/70 00:15:54.000,1000.610589
1325161 *0001V,01/01/70 00:15:54.100,1000.610384
1325270 *0001V,01/01/70 00:15:54.200,1000.608921
1325364 *0001V,01/01/70 00:15:54.300,1000.608955
1325473 *0001V,01/01/70 00:15:54.400,1000.609193
1325567 *0001V,01/01/70 00:15:54.500,1000.609193
1325676 *0001V,01/01/70 00:15:54.600,1000.608645
1325770 *0001V,01/01/70 00:15:54.700,1000.609625
1325863 *0001V,01/01/70 00:15:54.800,1000.610131
1325972 *0001V,01/01/70 00:15:54.900,1000.610084
1326066 *0001V,01/01/70 00:15:55.000,1000.610702
1326175 *0001V,01/01/70 00:15:55.100,1000.611581
1326269 *0001V,01/01/70 00:15:55.200,1000.613029
1326362 *0001V,01/01/70 00:15:55.300,1000.613321
1326472 *0001V,01/01/70 00:15:55.400,1000.614465
1326565 *0001V,01/01/70 00:15:55.500,1000.616206
1326674 *0001V,01/01/70 00:15:55.600,1000.617320
1326768 *0001V,01/01/70 00:15:55.700,1000.618018
1326862 *0001V,01/01/70 00:15:55.800,1000.619537
1326971 *0001V,01/01/70 00:15:55.900,1000.621261
1327064 *0001V,01/01/70 00:15:56.000,1000.622179
1327174 *0001V,01/01/70 00:15:56.100,1000.623053
1327267 *0001V,01/01/70 00:15:56.200,1000.624287
1327361 *0001V,01/01/70 00:15:56.300,1000.625587
1327470 *0001V,01/01/70 00:15:56.400,1000.626658
1327564 *0001V,01/01/70 00:15:56.500,1000.626690
1327673 *0001V,01/01/70 00:15:56.600,1000.627746
1327766 *0001V,01/01/70 00:15:56.700,1000.628365
1327876 *0001V,01/01/70 00:15:56.800,1000.628107
1327969 *0001V,01/01/70 00:15:56.900,1000.628387
1328063 *0001V,01/01/70 00:15:57.000,1000.628283
1328172 *0001V,01/01/70 00:15:57.100,1000.627693
1328266 *0001V,01/01/70 00:15:57.200,1000.627651
1328375 *0001V,01/01/70 00:15:57.300,1000.626971
1328468 *0001V,01/01/70 00:15:57.400,1000.626183
1328562 *0001V,01/01/70 00:15:57.500,1000.626004
1328671 *0001V,01/01/70 00:15:57.600,1000.625286
1328765 *0001V,01/01/70 00:15:57.700,1000.624068
1328874 *0001V,01/01/70 00:15:57.800,1000.623326
1328968 *0001V,01/01/70 00:15:57.900,1000.622190
1329061 *0001V,01/01/70 00:15:58.000,1000.621904
1329170 *0001V,01/01/70 00:15:58.100,1000.621302
1329264 *0001V,01/01/70 00:15:58.200,1000.620385
1329373 *0001V,01/01/70 00:15:58.300,1000.620056
1329467 *0001V,01/01/70 00:15:58.400,1000.619395
1329576 *0001V,01/01/70 00:15:58.500,1000.618741
1329670 *0001V,01/01/70 00:15:58.600,1000.618790
1329763 *0001V,01/01/70 00:15:58.700,1000.618259
1329872 *0001V,01/01/70 00:15:58.800,1000.617834
1329966 *0001V,01/01/70 00:15:58.900,1000.618163
1330075 *0001V,01/01/70 00:15:59.000,1000.617889
1330169 *0001V,01/01/70 00:15:59.100,1000.617802
1330262 *0001V,01/01/70 00:15:59.200,1000.618496
1330372 *0001V,01/01/70 00:15:59.300,1000.617902
1330465 *0001V,01/01/70 00:15:59.400,1000.618654
1330574 *0001V,01/01/70 00:15:59.500,1000.618722
1330668 *0001V,01/01/70 00:15:59.600,1000.618714
1330762 *0001V,01/01/70 00:15:59.700,1000.618984
1330871 *0001V,01/01/70 00:15:59.800,1000.618861
1330964 *0001V,01/01/70 00:15:59.900,1000.619336
1331074 *0001V,01/01/70 00:16:00.000,1000.619614
1331167 *0001V,01/01/70 00:16:00.100,1000.619886
1331276 *0001V,01/01/70 00:16:00.200,1000.620091
1331370 *0001V,01/01/70 00:16:00.300,1000.620959
1331464 *0001V,01/01/70 00:16:00.400,1000.620606
1331573 *0001V,01/01/70 00:16:00.500,1000.620352
1331666 *0001V,01/01/70 00:16:00.600,1000.620977
1331776 *0001V,01/01/70 00:16:00.700,1000.621465
1331869 *0001V,01/01/70 00:16:00.800,1000.621683
1331963 *0001V,01/01/70 00:16:00.900,1000.621653
1332072 *0001V,01/01/70 00:16:01.000,1000.621948
1332166 *0001V,01/01/70 00:16:01.100,1000.621874
1332275 *0001V,01/01/70 00:16:01.200,1000.621762
1332368 *0001V,01/01/70 00:16:01.300,1000.621975
1332462 *0001V,01/01/70 00:16:01.400,1000.621926
1332571 *0001V,01/01/70 00:16:01.500,1000.621513
1332665 *0001V,01/01/70 00:16:01.600,1000.621299
1332774 *0001V,01/01/70 00:16:01.700,1000.621240
1332868 *0001V,01/01/70 00:16:01.800,1000.620875
1332961 *0001V,01/01/70 00:16:01.900,1000.621098
1333070 *0001V,01/01/70 00:16:02.000,1000.620874
1333164 *0001V,01/01/70 00:16:02.100,1000.621063
1333273 *0001V,01/01/70 00:16:02.200,1000.621582
1333367 *0001V,01/01/70 00:16:02.300,1000.620793
1333476 *0001V,01/01/70 00:16:02.400,1000.621272
1333570 *0001V,01/01/70 00:16:02.500,1000.622828
1333663 *0001V,01/01/70 00:16:02.600,1000.622449
1333772 *0001V,01/01/70 00:16:02.700,1000.622367
1333866 *0001V,01/01/70 00:16:02.800,1000.622800
1333975 *0001V,01/01/70 00:16:02.900,1000.623569
1334069 *0001V,01/01/70 00:16:03.000,1000.623901
1334162 *0001V,01/01/70 00:16:03.100,1000.623543
1334272 *0001V,01/01/70 00:16:03.200,1000.623245
1334365 *0001V,01/01/70 00:16:03.300,1000.623672
1334474 *0001V,01/01/70 00:16:03.400,1000.623103
1334568 *0001V,01/01/70 00:16:03.500,1000.622688
1334662 *0001V,01/01/70 00:16:03.600,1000.623115
1334771 *0001V,01/01/70 00:16:03.700,1000.622848
1334864 *0001V,01/01/70 00:16:03.800,1000.621698
1334974 *0001V,01/01/70 00:16:03.900,1000.622003
1335067 *0001V,01/01/70 00:16:04.000,1000.621562
1335161 *0001V,01/01/70 00:16:04.100,1000.620427
1335270 *0001V,01/01/70 00:16:04.200,1000.619082
1335364 *0001V,01/01/70 00:16:04.300,1000.618645
1335473 *0001V,01/01/70 00:16:04.400,1000.618168
1335566 *0001V,01/01/70 00:16:04.500,1000.616825
1335676 *0001V,01/01/70 00:16:04.600,1000.615457
1335769 *0001V,01/01/70 00:16:04.700,1000.615253
1335863 *0001V,01/01/70 00:16:04.800,1000.614390
1335972 *0001V,01/01/70 00:16:04.900,1000.614087
1336066 *0001V,01/01/70 00:16:05.000,1000.613331
1336175 *0001V,01/01/70 00:16:05.100,1000.612856
1336268 *0001V,01/01/70 00:16:05.200,1000.612778
1336362 *0001V,01/01/70 00:16:05.300,1000.612632
1336471 *0001V,01/01/70 00:16:05.400,1000.611671
1336565 *0001V,01/01/70 00:16:05.500,1000.611160
1336674 *0001V,01/01/70 00:16:05.600,1000.611550
1336768 *0001V,01/01/70 00:16:05.700,1000.611820
1336861 *0001V,01/01/70 00:16:05.800,1000.611362
1336970 *0001V,01/01/70 00:16:05.900,1000.610739
1337064 *0001V,01/01/70 00:16:06.000,1000.611360
1337173 *0001V,01/01/70 00:16:06.100,1000.611781
1337267 *0001V,01/01/70 00:16:06.200,1000.610966
1337376 *0001V,01/01/70 00:16:06.300,1000.611475
1337470 *0001V,01/01/70 00:16:06.400,1000.612495
1337563 *0001V,01/01/70 00:16:06.500,1000.612159
1337672 *0001V,01/01/70 00:16:06.600,1000.612328
1337766 *0001V,01/01/70 00:16:06.700,1000.613474
1337875 *0001V,01/01/70 00:16:06.800,1000.613580
1337969 *0001V,01/01/70 00:16:06.900,1000.613879
1338062 *0001V,01/01/70 00:16:07.000,1000.614516
1338172 *0001V,01/01/70 00:16:07.100,1000.614767
1338265 *0001V,01/01/70 00:16:07.200,1000.615611
1338374 *0001V,01/01/70 00:16:07.300,1000.615560
1338468 *0001V,01/01/70 00:16:07.400,1000.615430
1338562 *0001V,01/01/70 00:16:07.500,1000.616392
1338671 *0001V,01/01/70 00:16:07.600,1000.616903
1338764 *0001V,01/01/70 00:16:07.700,1000.616593
1338874 *0001V,01/01/70 00:16:07.800,1000.616986
1338967 *0001V,01/01/70 00:16:07.900,1000.617357
1339076 *0001V,01/01/70 00:16:08.000,1000.617982
1339170 *0001V,01/01/70 00:16:08.100,1000.618150
1339264 *0001V,01/01/70 00:16:08.200,1000.617440
1339373 *0001V,01/01/70 00:16:08.300,1000.617759
1339466 *0001V,01/01/70 00:16:08.400,1000.617868
1339576 *0001V,01/01/70 00:16:08.500,1000.617737
1339669 *0001V,01/01/70 00:16:08.600,1000.618037
1339763 *0001V,01/01/70 00:16:08.700,1000.618089
1339872 *0001V,01/01/70 00:16:08.800,1000.617977
1339966 *0001V,01/01/70 00:16:08.900,1000.617654
1340075 *0001V,01/01/70 00:16:09.000,1000.617466
1340168 *0001V,01/01/70 00:16:09.100,1000.617380
1340262 *0001V,01/01/70 00:16:09.200,1000.617569
1340371 *0001V,01/01/70 00:16:09.300,1000.617001
1340465 *0001V,01/01/70 00:16:09.400,1000.616470
1340574 *0001V,01/01/70 00:16:09.500,1000.616473
1340668 *0001V,01/01/70 00:16:09.600,1000.616063
1340761 *0001V,01/01/70 00:16:09.700,1000.615675
1340870 *0001V,01/01/70 00:16:09.800,1000.615621
1340964 *0001V,01/01/70 00:16:09.900,1000.615456
1341073 *0001V,01/01/70 00:16:10.000,1000.615563
1341167 *0001V,01/01/70 00:16:10.100,1000.615299
1341276 *0001V,01/01/70 00:16:10.200,1000.615501
1341370 *0001V,01/01/70 00:16:10.300,1000.615649
1341463 *0001V,01/01/70 00:16:10.400,1000.615730
1341572 *0001V,01/01/70 00:16:10.500,1000.615383
1341666 *0001V,01/01/70 00:16:10.600,1000.615990
1341775 *0001V,01/01/70 00:16:10.700,1000.615799
1341869 *0001V,01/01/70 00:16:10.800,1000.616507
1341962 *0001V,01/01/70 00:16:10.900,1000.616586
1342072 *0001V,01/01/70 00:16:11.000,1000.615674
1342165 *0001V,01/01/70 00:16:11.100,1000.616532
1342274 *0001V,01/01/70 00:16:11.200,1000.616902
1342368 *0001V,01/01/70 00:16:11.300,1000.616956
1342462 *0001V,01/01/70 00:16:11.400,1000.616730
1342571 *0001V,01/01/70 00:16:11.500,1000.616965
1342664 *0001V,01/01/70 00:16:11.600,1000.617325
1342774 *0001V,01/01/70 00:16:11.700,1000.617047
1342867 *0001V,01/01/70 00:16:11.800,1000.616816
1342976 *0001V,01/01/70 00:16:11.900,1000.616903
1343070 *0001V,01/01/70 00:16:12.000,1000.616962
1343164 *0001V,01/01/70 00:16:12.100,1000.616260
1343273 *0001V,01/01/70 00:16:12.200,1000.616437
1343366 *0001V,01/01/70 00:16:12.300,1000.616396
1343476 *0001V,01/01/70 00:16:12.400,1000.616080
1343569 *0001V,01/01/70 00:16:12.500,1000.615902
1343663 *0001V,01/01/70 00:16:12.600,1000.615250
1343772 *0001V,01/01/70 00:16:12.700,1000.615364
1343866 *0001V,01/01/70 00:16:12.800,1000.614458
1343975 *0001V,01/01/70 00:16:12.900,1000.614493
1344068 *0001V,01/01/70 00:16:13.000,1000.614390
1344162 *0001V,01/01/70 00:16:13.100,1000.614258
1344271 *0001V,01/01/70 00:16:13.200,1000.613636
1344365 *0001V,01/01/70 00:16:13.300,1000.613304
1344474 *0001V,01/01/70 00:16:13.400,1000.613246
1344568 *0001V,01/01/70 00:16:13.500,1000.612720
1344661 *0001V,01/01/70 00:16:13.600,1000.612714
1344770 *0001V,01/01/70 00:16:13.700,1000.612422
1344864 *0001V,01/01/70 00:16:13.800,1000.612406
1344973 *0001V,01/01/70 00:16:13.900,1000.612266
1345067 *0001V,01/01/70 00:16:14.000,1000.611780
1345176 *0001V,01/01/70 00:16:14.100,1000.611455
1345270 *0001V,01/01/70 00:16:14.200,1000.611004
1345363 *0001V,01/01/70 00:16:14.300,1000.610502
1345472 *0001V,01/01/70 00:16:14.400,1000.610561
1345566 *0001V,01/01/70 00:16:14.500,1000.610280
1345675 *0001V,01/01/70 00:16:14.600,1000.609575
1345769 *0001V,01/01/70 00:16:14.700,1000.609450
1345862 *0001V,01/01/70 00:16:14.800,1000.609793
1345972 *0001V,01/01/70 00:16:14.900,1000.608931
1346065 *0001V,01/01/70 00:16:15.000,1000.608778
1346174 *0001V,01/01/70 00:16:15.100,1000.608753
1346268 *0001V,01/01/70 00:16:15.200,1000.609097
1346362 *0001V,01/01/70 00:16:15.300,1000.608610
1346471 *0001V,01/01/70 00:16:15.400,1000.608589
1346564 *0001V,01/01/70 00:16:15.500,1000.608962
1346674 *0001V,01/01/70 00:16:15.600,1000.609728
1346767 *0001V,01/01/70 00:16:15.700,1000.609642
1346861 *0001V,01/01/70 00:16:15.800,1000.609643
1346970 *0001V,01/01/70 00:16:15.900,1000.610565
1347064 *0001V,01/01/70 00:16:16.000,1000.611188
1347173 *0001V,01/01/70 00:16:16.100,1000.610660
1347266 *0001V,01/01/70 00:16:16.200,1000.611386
1347376 *0001V,01/01/70 00:16:16.300,1000.612821
1347469 *0001V,01/01/70 00:16:16.400,1000.613688
1347563 *0001V,01/01/70 00:16:16.500,1000.612987
1347672 *0001V,01/01/70 00:16:16.600,1000.613253
1347766 *0001V,01/01/70 00:16:16.700,1000.614502
1347875 *0001V,01/01/70 00:16:16.800,1000.614998
1347968 *0001V,01/01/70 00:16:16.900,1000.614586
1348062 *0001V,01/01/70 00:16:17.000,1000.615512
1348171 *0001V,01/01/70 00:16:17.100,1000.615701
1348265 *0001V,01/01/70 00:16:17.200,1000.615948
1348374 *0001V,01/01/70 00:16:17.300,1000.616045
1348468 *0001V,01/01/70 00:16:17.400,1000.616241
1348577 *0001V,01/01/70 00:16:17.500,1000.616563
1348670 *0001V,01/01/70 00:16:17.600,1000.616313
1348764 *0001V,01/01/70 00:16:17.700,1000.615933
1348873 *0001V,01/01/70 00:16:17.800,1000.616286
1348967 *0001V,01/01/70 00:16:17.900,1000.616386
1349076 *0001V,01/01/70 00:16:18.000,1000.615703
1349170 *0001V,01/01/70 00:16:18.100,1000.615672
1349263 *0001V,01/01/70 00:16:18.200,1000.615756
1349372 *0001V,01/01/70 00:16:18.300,1000.615457
1349466 *0001V,01/01/70 00:16:18.400,1000.615284
1349575 *0001V,01/01/70 00:16:18.500,1000.614121
1349669 *0001V,01/01/70 00:16:18.600,1000.614088
1349762 *0001V,01/01/70 00:16:18.700,1000.613826
1349872 *0001V,01/01/70 00:16:18.800,1000.613062
1349965 *0001V,01/01/70 00:16:18.900,1000.612501
1350074 *0001V,01/01/70 00:16:19.000,1000.612708
1350168 *0001V,01/01/70 00:16:19.100,1000.612643
1350262 *0001V,01/01/70 00:16:19.200,1000.612279
1350371 *0001V,01/01/70 00:16:19.300,1000.611789
1350464 *0001V,01/01/70 00:16:19.400,1000.611255
1350574 *0001V,01/01/70 00:16:19.500,1000.611008
1350667 *0001V,01/01/70 00:16:19.600,1000.610311
1350761 *0001V,01/01/70 00:16:19.700,1000.610325
1350870 *0001V,01/01/70 00:16:19.800,1000.610261
1350964 *0001V,01/01/70 00:16:19.900,1000.610293
1351073 *0001V,01/01/70 00:16:20.000,1000.609979
1351166 *0001V,01/01/70 00:16:20.100,1000.609705
1351276 *0001V,01/01/70 00:16:20.200,1000.610223
1351369 *0001V,01/01/70 00:16:20.300,1000.610598
1351463 *0001V,01/01/70 00:16:20.400,1000.610740
1351572 *0001V,01/01/70 00:16:20.500,1000.610432
1351666 *0001V,01/01/70 00:16:20.600,1000.610986
1351775 *0001V,01/01/70 00:16:20.700,1000.611818
1351868 *0001V,01/01/70 00:16:20.800,1000.612086
1351962 *0001V,01/01/70 00:16:20.900,1000.611990
1352071 *0001V,01/01/70 00:16:21.000,1000.612806
1352165 *0001V,01/01/70 00:16:21.100,1000.613630
1352274 *0001V,01/01/70 00:16:21.200,1000.614627
1352368 *0001V,01/01/70 00:16:21.300,1000.615110
1352461 *0001V,01/01/70 00:16:21.400,1000.615727
1352570 *0001V,01/01/70 00:16:21.500,1000.616079
1352664 *0001V,01/01/70 00:16:21.600,1000.616615
1352773 *0001V,01/01/70 00:16:21.700,1000.616773
1352867 *0001V,01/01/70 00:16:21.800,1000.617756
1352976 *0001V,01/01/70 00:16:21.900,1000.618058
1353070 *0001V,01/01/70 00:16:22.000,1000.618274
1353163 *0001V,01/01/70 00:16:22.100,1000.618878
1353272 *0001V,01/01/70 00:16:22.200,1000.619402
1353366 *0001V,01/01/70 00:16:22.300,1000.619154
1353475 *0001V,01/01/70 00:16:22.400,1000.619384
1353569 *0001V,01/01/70 00:16:22.500,1000.619670
1353662 *0001V,01/01/70 00:16:22.600,1000.620138
1353772 *0001V,01/01/70 00:16:22.700,1000.619884
1353865 *0001V,01/01/70 00:16:22.800,1000.619774
1353974 *0001V,01/01/70 00:16:22.900,1000.619203
1354068 *0001V,01/01/70 00:16:23.000,1000.618761
1354162 *0001V,01/01/70 00:16:23.100,1000.617965
1354271 *0001V,01/01/70 00:16:23.200,1000.617690
1354364 *0001V,01/01/70 00:16:23.300,1000.617014
1354474 *0001V,01/01/70 00:16:23.400,1000.616755
1354567 *0001V,01/01/70 00:16:23.500,1000.616008
1354676 *0001V,01/01/70 00:16:23.600,1000.615903
1354770 *0001V,01/01/70 00:16:23.700,1000.615172
1354864 *0001V,01/01/70 00:16:23.800,1000.614989
1354973 *0001V,01/01/70 00:16:23.900,1000.615629
1355066 *0001V,01/01/70 00:16:24.000,1000.615663
1355176 *0001V,01/01/70 00:16:24.100,1000.616300
1355269 *0001V,01/01/70 00:16:24.200,1000.616730
1355363 *0001V,01/01/70 00:16:24.300,1000.617309
1355472 *0001V,01/01/70 00:16:24.400,1000.617427
1355566 *0001V,01/01/70 00:16:24.500,1000.618099
1355675 *0001V,01/01/70 00:16:24.600,1000.618500
1355768 *0001V,01/01/70 00:16:24.700,1000.619351
1355862 *0001V,01/01/70 00:16:24.800,1000.620090
1355971 *0001V,01/01/70 00:16:24.900,1000.619961
1356065 *0001V,01/01/70 00:16:25.000,1000.621013
1356174 *0001V,01/01/70 00:16:25.100,1000.622396
1356268 *0001V,01/01/70 00:16:25.200,1000.622605
1356377 *0001V,01/01/70 00:16:25.300,1000.622957
1356470 *0001V,01/01/70 00:16:25.400,1000.623744
1356564 *0001V,01/01/70 00:16:25.500,1000.624153
1356673 *0001V,01/01/70 00:16:25.600,1000.624326
1356767 *0001V,01/01/70 00:16:25.700,1000.624797
1356876 *0001V,01/01/70 00:16:25.800,1000.624977
1356970 *0001V,01/01/70 00:16:25.900,1000.625494
1357063 *0001V,01/01/70 00:16:26.000,1000.625547
1357172 *0001V,01/01/70 00:16:26.100,1000.625316
1357266 *0001V,01/01/70 00:16:26.200,1000.625393
1357375 *0001V,01/01/70 00:16:26.300,1000.625751
1357469 *0001V,01/01/70 00:16:26.400,1000.625566
1357562 *0001V,01/01/70 00:16:26.500,1000.625305
1357672 *0001V,01/01/70 00:16:26.600,1000.625491
1357765 *0001V,01/01/70 00:16:26.700,1000.625062
1357874 *0001V,01/01/70 00:16:26.800,1000.624287
1357968 *0001V,01/01/70 00:16:26.900,1000.623982
1358062 *0001V,01/01/70 00:16:27.000,1000.624042
1358171 *0001V,01/01/70 00:16:27.100,1000.623372
1358264 *0001V,01/01/70 00:16:27.200,1000.622911
1358374 *0001V,01/01/70 00:16:27.300,1000.622890
1358467 *0001V,01/01/70 00:16:27.400,1000.622386
1358561 *0001V,01/01/70 00:16:27.500,1000.622064
1358670 *0001V,01/01/70 00:16:27.600,1000.621514
1358764 *0001V,01/01/70 00:16:27.700,1000.621360
1358873 *0001V,01/01/70 00:16:27.800,1000.621569
1358966 *0001V,01/01/70 00:16:27.900,1000.620755
1359076 *0001V,01/01/70 00:16:28.000,1000.619568
1359169 *0001V,01/01/70 00:16:28.100,1000.619463
1359263 *0001V,01/01/70 00:16:28.200,1000.619523
1359372 *0001V,01/01/70 00:16:28.300,1000.617917
1359466 *0001V,01/01/70 00:16:28.400,1000.617739
1359575 *0001V,01/01/70 00:16:28.500,1000.618445
1359668 *0001V,01/01/70 00:16:28.600,1000.618017
1359762 *0001V,01/01/70 00:16:28.700,1000.616682
1359871 *0001V,01/01/70 00:16:28.800,1000.616174
1359965 *0001V,01/01/70 00:16:28.900,1000.615690
1400074 *0001V,01/01/70 00:16:29.000,1000.614822
1400168 *0001V,01/01/70 00:16:29.100,1000.613628
1400261 *0001V,01/01/70 00:16:29.200,1000.612697
1400370 *0001V,01/01/70 00:16:29.300,1000.611818
1400464 *0001V,01/01/70 00:16:29.400,1000.610822
1400573 *0001V,01/01/70 00:16:29.500,1000.609576
1400667 *0001V,01/01/70 00:16:29.600,1000.609393
1400776 *0001V,01/01/70 00:16:29.700,1000.608607
1400870 *0001V,01/01/70 00:16:29.800,1000.607302
1400963 *0001V,01/01/70 00:16:29.900,1000.606187
1401072 *0001V,01/01/70 00:16:30.000,1000.606096
1401166 *0001V,01/01/70 00:16:30.100,1000.605395
1401275 *0001V,01/01/70 00:16:30.200,1000.604532
1401369 *0001V,01/01/70 00:16:30.300,1000.603736
1401462 *0001V,01/01/70 00:16:30.400,1000.603864
1401572 *0001V,01/01/70 00:16:30.500,1000.603960
1401665 *0001V,01/01/70 00:16:30.600,1000.603194
1401774 *0001V,01/01/70 00:16:30.700,1000.603208
1401868 *0001V,01/01/70 00:16:30.800,1000.603822
1401962 *0001V,01/01/70 00:16:30.900,1000.603898
1402071 *0001V,01/01/70 00:16:31.000,1000.603801
1402164 *0001V,01/01/70 00:16:31.100,1000.604226
1402274 *0001V,01/01/70 00:16:31.200,1000.604398
1402367 *0001V,01/01/70 00:16:31.300,1000.604658
1402476 *0001V,01/01/70 00:16:31.400,1000.605659
1402570 *0001V,01/01/70 00:16:31.500,1000.606089
1402664 *0001V,01/01/70 00:16:31.600,1000.606595
1402773 *0001V,01/01/70 00:16:31.700,1000.606808
1402866 *0001V,01/01/70 00:16:31.800,1000.607552
1402976 *0001V,01/01/70 00:16:31.900,1000.608646
1403069 *0001V,01/01/70 00:16:32.000,1000.608834
1403163 *0001V,01/01/70 00:16:32.100,1000.609040
1403272 *0001V,01/01/70 00:16:32.200,1000.609839
1403366 *0001V,01/01/70 00:16:32.300,1000.610350
1403475 *0001V,01/01/70 00:16:32.400,1000.610400
1403568 *0001V,01/01/70 00:16:32.500,1000.610314
1403662 *0001V,01/01/70 00:16:32.600,1000.611381
1403771 *0001V,01/01/70 00:16:32.700,1000.611340
1403865 *0001V,01/01/70 00:16:32.800,1000.610930
1403974 *0001V,01/01/70 00:16:32.900,1000.610566
1404068 *0001V,01/01/70 00:16:33.000,1000.610744
1404161 *0001V,01/01/70 00:16:33.100,1000.610657
1404270 *0001V,01/01/70 00:16:33.200,1000.610702
1404364 *0001V,01/01/70 00:16:33.300,1000.610793
1404473 *0001V,01/01/70 00:16:33.400,1000.610206
1404567 *0001V,01/01/70 00:16:33.500,1000.610042
1404676 *0001V,01/01/70 00:16:33.600,1000.610081
1404770 *0001V,01/01/70 00:16:33.700,1000.609331
1404863 *0001V,01/01/70 00:16:33.800,1000.609271
1404972 *0001V,01/01/70 00:16:33.900,1000.609307
1405066 *0001V,01/01/70 00:16:34.000,1000.609343
1405175 *0001V,01/01/70 00:16:34.100,1000.609112
1405269 *0001V,01/01/70 00:16:34.200,1000.609152
1405362 *0001V,01/01/70 00:16:34.300,1000.608616
1405472 *0001V,01/01/70 00:16:34.400,1000.609263
1405565 *0001V,01/01/70 00:16:34.500,1000.610374
1405674 *0001V,01/01/70 00:16:34.600,1000.611016
1405768 *0001V,01/01/70 00:16:34.700,1000.611109
1405862 *0001V,01/01/70 00:16:34.800,1000.611491
1405971 *0001V,01/01/70 00:16:34.900,1000.612243
1406064 *0001V,01/01/70 00:16:35.000,1000.612801
1406174 *0001V,01/01/70 00:16:35.100,1000.613239
1406267 *0001V,01/01/70 00:16:35.200,1000.613336
1406376 *0001V,01/01/70 00:16:35.300,1000.613974
1406470 *0001V,01/01/70 00:16:35.400,1000.614515
1406564 *0001V,01/01/70 00:16:35.500,1000.614448
1406673 *0001V,01/01/70 00:16:35.600,1000.615527
1406766 *0001V,01/01/70 00:16:35.700,1000.615661
1406876 *0001V,01/01/70 00:16:35.800,1000.615771
1406969 *0001V,01/01/70 00:16:35.900,1000.615865
1407063 *0001V,01/01/70 00:16:36.000,1000.616137
1407172 *0001V,01/01/70 00:16:36.100,1000.615651
1407266 *0001V,01/01/70 00:16:36.200,1000.615900
1407375 *0001V,01/01/70 00:16:36.300,1000.615564
1407468 *0001V,01/01/70 00:16:36.400,1000.615232
1407562 *0001V,01/01/70 00:16:36.500,1000.614689
1407671 *0001V,01/01/70 00:16:36.600,1000.613925
1407765 *0001V,01/01/70 00:16:36.700,1000.613945
1407874 *0001V,01/01/70 00:16:36.800,1000.612809
1407968 *0001V,01/01/70 00:16:36.900,1000.611851
1408061 *0001V,01/01/70 00:16:37.000,1000.611156
1408170 *0001V,01/01/70 00:16:37.100,1000.610188
1408264 *0001V,01/01/70 00:16:37.200,1000.608998
1408373 *0001V,01/01/70 00:16:37.300,1000.607854
1408467 *0001V,01/01/70 00:16:37.400,1000.606194
1408576 *0001V,01/01/70 00:16:37.500,1000.605431
1408670 *0001V,01/01/70 00:16:37.600,1000.604931
1408763 *0001V,01/01/70 00:16:37.700,1000.603239
1408872 *0001V,01/01/70 00:16:37.800,1000.602393
1408966 *0001V,01/01/70 00:16:37.900,1000.601349
1409075 *0001V,01/01/70 00:16:38.000,1000.600471
1409169 *0001V,01/01/70 00:16:38.100,1000.599655
1409262 *0001V,01/01/70 00:16:38.200,1000.599133
1409372 *0001V,01/01/70 00:16:38.300,1000.598337
1409465 *0001V,01/01/70 00:16:38.400,1000.597968
1409574 *0001V,01/01/70 00:16:38.500,1000.597121
1409668 *0001V,01/01/70 00:16:38.600,1000.596950
1409762 *0001V,01/01/70 00:16:38.700,1000.597020
1409871 *0001V,01/01/70 00:16:38.800,1000.596820
1409964 *0001V,01/01/70 00:16:38.900,1000.596975
1410074 *0001V,01/01/70 00:16:39.000,1000.597264
1410167 *0001V,01/01/70 00:16:39.100,1000.597609
1410261 *0001V,01/01/70 00:16:39.200,1000.597906
1410370 *0001V,01/01/70 00:16:39.300,1000.598298
1410464 *0001V,01/01/70 00:16:39.400,1000.599148
1410573 *0001V,01/01/70 00:16:39.500,1000.600032
1410666 *0001V,01/01/70 00:16:39.600,1000.600654
1410776 *0001V,01/01/70 00:16:39.700,1000.601531
1410869 *0001V,01/01/70 00:16:39.800,1000.602576
1410963 *0001V,01/01/70 00:16:39.900,1000.603224
1411072 *0001V,01/01/70 00:16:40.000,1000.604461
1411166 *0001V,01/01/70 00:16:40.100,1000.605136
1411275 *0001V,01/01/70 00:16:40.200,1000.606364
1411368 *0001V,01/01/70 00:16:40.300,1000.608114
1411462 *0001V,01/01/70 00:16:40.400,1000.608892
1411571 *0001V,01/01/70 00:16:40.500,1000.609489
1411665 *0001V,01/01/70 00:16:40.600,1000.611195
1411774 *0001V,01/01/70 00:16:40.700,1000.612315
1411868 *0001V,01/01/70 00:16:40.800,1000.612652
1411961 *0001V,01/01/70 00:16:40.900,1000.613267
1412070 *0001V,01/01/70 00:16:41.000,1000.614811
1412164 *0001V,01/01/70 00:16:41.100,1000.615843
1412273 *0001V,01/01/70 00:16:41.200,1000.616088
1412367 *0001V,01/01/70 00:16:41.300,1000.616644
1412476 *0001V,01/01/70 00:16:41.400,1000.617825
1412570 *0001V,01/01/70 00:16:41.500,1000.618330
1412663 *0001V,01/01/70 00:16:41.600,1000.618279
1412772 *0001V,01/01/70 00:16:41.700,1000.619017
1412866 *0001V,01/01/70 00:16:41.800,1000.619538
1412975 *0001V,01/01/70 00:16:41.900,1000.618985
1413069 *0001V,01/01/70 00:16:42.000,1000.618908
1413162 *0001V,01/01/70 00:16:42.100,1000.619309
1413272 *0001V,01/01/70 00:16:42.200,1000.619000
1413365 *0001V,01/01/70 00:16:42.300,1000.618301
1413474 *0001V,01/01/70 00:16:42.400,1000.617461
1413568 *0001V,01/01/70 00:16:42.500,1000.616903
1413662 *0001V,01/01/70 00:16:42.600,1000.616606
1413771 *0001V,01/01/70 00:16:42.700,1000.614652
1413864 *0001V,01/01/70 00:16:42.800,1000.613804
1413974 *0001V,01/01/70 00:16:42.900,1000.613451
1414067 *0001V,01/01/70 00:16:43.000,1000.612081
1414161 *0001V,01/01/70 00:16:43.100,1000.610649
1414270 *0001V,01/01/70 00:16:43.200,1000.609823
1414364 *0001V,01/01/70 00:16:43.300,1000.609085
1414473 *0001V,01/01/70 00:16:43.400,1000.608131
1414566 *0001V,01/01/70 00:16:43.500,1000.606052
1414676 *0001V,01/01/70 00:16:43.600,1000.605034
1414769 *0001V,01/01/70 00:16:43.700,1000.604287
1414863 *0001V,01/01/70 00:16:43.800,1000.603069
1414972 *0001V,01/01/70 00:16:43.900,1000.601762
1415066 *0001V,01/01/70 00:16:44.000,1000.601492
1415175 *0001V,01/01/70 00:16:44.100,1000.601114
1415268 *0001V,01/01/70 00:16:44.200,1000.600802
1415362 *0001V,01/01/70 00:16:44.300,1000.600053
1415471 *0001V,01/01/70 00:16:44.400,1000.599831
1415565 *0001V,01/01/70 00:16:44.500,1000.599513
1415674 *0001V,01/01/70 00:16:44.600,1000.598498
1415768 *0001V,01/01/70 00:16:44.700,1000.598527
1415861 *0001V,01/01/70 00:16:44.800,1000.599256
1415970 *0001V,01/01/70 00:16:44.900,1000.599194
1416064 *0001V,01/01/70 00:16:45.000,1000.597929
1416173 *0001V,01/01/70 00:16:45.100,1000.598797
1416267 *0001V,01/01/70 00:16:45.200,1000.599637
1416376 *0001V,01/01/70 00:16:45.300,1000.600149
1416470 *0001V,01/01/70 00:16:45.400,1000.600000
1416563 *0001V,01/01/70 00:16:45.500,1000.601776
1416672 *0001V,01/01/70 00:16:45.600,1000.602972
1416766 *0001V,01/01/70 00:16:45.700,1000.603962
1416875 *0001V,01/01/70 00:16:45.800,1000.604768
1416969 *0001V,01/01/70 00:16:45.900,1000.607273
1417062 *0001V,01/01/70 00:16:46.000,1000.608905
1417172 *0001V,01/01/70 00:16:46.100,1000.609651
1417265 *0001V,01/01/70 00:16:46.200,1000.610920
1417374 *0001V,01/01/70 00:16:46.300,1000.612943
1417468 *0001V,01/01/70 00:16:46.400,1000.614604
1417562 *0001V,01/01/70 00:16:46.500,1000.615381
1417671 *0001V,01/01/70 00:16:46.600,1000.616596
1417764 *0001V,01/01/70 00:16:46.700,1000.618326
1417874 *0001V,01/01/70 00:16:46.800,1000.619998
1417967 *0001V,01/01/70 00:16:46.900,1000.620248
1418061 *0001V,01/01/70 00:16:47.000,1000.621139
1418170 *0001V,01/01/70 00:16:47.100,1000.623074
1418264 *0001V,01/01/70 00:16:47.200,1000.622866
1418373 *0001V,01/01/70 00:16:47.300,1000.622835
1418466 *0001V,01/01/70 00:16:47.400,1000.621579
1418576 *0001V,01/01/70 00:16:47.500,1000.621287
1418669 *0001V,01/01/70 00:16:47.600,1000.621224
1418763 *0001V,01/01/70 00:16:47.700,1000.622657
1418872 *0001V,01/01/70 00:16:47.800,1000.622061
1418966 *0001V,01/01/70 00:16:47.900,1000.621694
1419075 *0001V,01/01/70 00:16:48.000,1000.620962
1419168 *0001V,01/01/70 00:16:48.100,1000.619590
1419262 *0001V,01/01/70 00:16:48.200,1000.619035
1419371 *0001V,01/01/70 00:16:48.300,1000.616967
1419465 *0001V,01/01/70 00:16:48.400,1000.615930
1419574 *0001V,01/01/70 00:16:48.500,1000.614768
1419668 *0001V,01/01/70 00:16:48.600,1000.612624
1419761 *0001V,01/01/70 00:16:48.700,1000.611184
1419870 *0001V,01/01/70 00:16:48.800,1000.609236
1419964 *0001V,01/01/70 00:16:48.900,1000.609604
1420073 *0001V,01/01/70 00:16:49.000,1000.608722
1420167 *0001V,01/01/70 00:16:49.100,1000.607303
1420276 *0001V,01/01/70 00:16:49.200,1000.606470
1420370 *0001V,01/01/70 00:16:49.300,1000.605643
1420463 *0001V,01/01/70 00:16:49.400,1000.604187
1420572 *0001V,01/01/70 00:16:49.500,1000.603582
1420666 *0001V,01/01/70 00:16:49.600,1000.602853
1420775 *0001V,01/01/70 00:16:49.700,1000.604155
1420869 *0001V,01/01/70 00:16:49.800,1000.603243
1420962 *0001V,01/01/70 00:16:49.900,1000.602146
1421072 *0001V,01/01/70 00:16:50.000,1000.602026
1421165 *0001V,01/01/70 00:16:50.100,1000.602990
1421274 *0001V,01/01/70 00:16:50.200,1000.604650
1421368 *0001V,01/01/70 00:16:50.300,1000.603991
1421462 *0001V,01/01/70 00:16:50.400,1000.603100
1421571 *0001V,01/01/70 00:16:50.500,1000.604591
1421664 *0001V,01/01/70 00:16:50.600,1000.603920
1421774 *0001V,01/01/70 00:16:50.700,1000.603923
1421867 *0001V,01/01/70 00:16:50.800,1000.604747
1421961 *0001V,01/01/70 00:16:50.900,1000.605076
1422070 *0001V,01/01/70 00:16:51.000,1000.603127
1422164 *0001V,01/01/70 00:16:51.100,1000.604867
1422273 *0001V,01/01/70 00:16:51.200,1000.603408
1422366 *0001V,01/01/70 00:16:51.300,1000.602939
1422476 *0001V,01/01/70 00:16:51.400,1000.605245
1422569 *0001V,01/01/70 00:16:51.500,1000.605050
1422663 *0001V,01/01/70 00:16:51.600,1000.603763
1422772 *0001V,01/01/70 00:16:51.700,1000.604047
1422866 *0001V,01/01/70 00:16:51.800,1000.605393
1422975 *0001V,01/01/70 00:16:51.900,1000.605847
1423068 *0001V,01/01/70 00:16:52.000,1000.605392
1423162 *0001V,01/01/70 00:16:52.100,1000.604192
1423271 *0001V,01/01/70 00:16:52.200,1000.606086
1423365 *0001V,01/01/70 00:16:52.300,1000.608159
1423474 *0001V,01/01/70 00:16:52.400,1000.609026
1423568 *0001V,01/01/70 00:16:52.500,1000.610196
1423661 *0001V,01/01/70 00:16:52.600,1000.609861
1423770 *0001V,01/01/70 00:16:52.700,1000.610670
1423864 *0001V,01/01/70 00:16:52.800,1000.611309
1423973 *0001V,01/01/70 00:16:52.900,1000.611464
1424067 *0001V,01/01/70 00:16:53.000,1000.612099
1424176 *0001V,01/01/70 00:16:53.100,1000.611619
1424270 *0001V,01/01/70 00:16:53.200,1000.611163
1424363 *0001V,01/01/70 00:16:53.300,1000.611415
1424472 *0001V,01/01/70 00:16:53.400,1000.611198
1424566 *0001V,01/01/70 00:16:53.500,1000.611340
1424675 *0001V,01/01/70 00:16:53.600,1000.610903
1424769 *0001V,01/01/70 00:16:53.700,1000.610986
1424862 *0001V,01/01/70 00:16:53.800,1000.609899
1424972 *0001V,01/01/70 00:16:53.900,1000.609852
1425065 *0001V,01/01/70 00:16:54.000,1000.610295
1425174 *0001V,01/01/70 00:16:54.100,1000.609602
1425268 *0001V,01/01/70 00:16:54.200,1000.608766
1425362 *0001V,01/01/70 00:16:54.300,1000.608590
1425471 *0001V,01/01/70 00:16:54.400,1000.607644
1425564 *0001V,01/01/70 00:16:54.500,1000.607190
1425674 *0001V,01/01/70 00:16:54.600,1000.606773
1425767 *0001V,01/01/70 00:16:54.700,1000.605686
1425861 *0001V,01/01/70 00:16:54.800,1000.604950
1425970 *0001V,01/01/70 00:16:54.900,1000.604358
1426064 *0001V,01/01/70 00:16:55.000,1000.603501
1426173 *0001V,01/01/70 00:16:55.100,1000.603159
1426266 *0001V,01/01/70 00:16:55.200,1000.602643
1426376 *0001V,01/01/70 00:16:55.300,1000.601919
1426469 *0001V,01/01/70 00:16:55.400,1000.600880
1426563 *0001V,01/01/70 00:16:55.500,1000.600829
1426672 *0001V,01/01/70 00:16:55.600,1000.600192
1426766 *0001V,01/01/70 00:16:55.700,1000.598620
1426875 *0001V,01/01/70 00:16:55.800,1000.597307
1426968 *0001V,01/01/70 00:16:55.900,1000.598281
1427062 *0001V,01/01/70 00:16:56.000,1000.597750
1427171 *0001V,01/01/70 00:16:56.100,1000.597486
1427265 *0001V,01/01/70 00:16:56.200,1000.596699
1427374 *0001V,01/01/70 00:16:56.300,1000.596918
1427468 *0001V,01/01/70 00:16:56.400,1000.596680
1427561 *0001V,01/01/70 00:16:56.500,1000.596120
1427670 *0001V,01/01/70 00:16:56.600,1000.596094
1427764 *0001V,01/01/70 00:16:56.700,1000.596083
1427873 *0001V,01/01/70 00:16:56.800,1000.594892
1427967 *0001V,01/01/70 00:16:56.900,1000.594456
1428076 *0001V,01/01/70 00:16:57.000,1000.594591
1428170 *0001V,01/01/70 00:16:57.100,1000.596160
1428263 *0001V,01/01/70 00:16:57.200,1000.596239
1428373 *0001V,01/01/70 00:16:57.300,1000.595062
1428466 *0001V,01/01/70 00:16:57.400,1000.596788
1428575 *0001V,01/01/70 00:16:57.500,1000.596284
1428669 *0001V,01/01/70 00:16:57.600,1000.595006
1428763 *0001V,01/01/70 00:16:57.700,1000.593763
1428872 *0001V,01/01/70 00:16:57.800,1000.596625
1428965 *0001V,01/01/70 00:16:57.900,1000.597442
1429075 *0001V,01/01/70 00:16:58.000,1000.597583
1429168 *0001V,01/01/70 00:16:58.100,1000.598328
1429262 *0001V,01/01/70 00:16:58.200,1000.600443
1429371 *0001V,01/01/70 00:16:58.300,1000.602413
1429465 *0001V,01/01/70 00:16:58.400,1000.600909
1429574 *0001V,01/01/70 00:16:58.500,1000.601313
1429667 *0001V,01/01/70 00:16:58.600,1000.601773
1429761 *0001V,01/01/70 00:16:58.700,1000.603512
1429870 *0001V,01/01/70 00:16:58.800,1000.603036
1429964 *0001V,01/01/70 00:16:58.900,1000.604153
1430073 *0001V,01/01/70 00:16:59.000,1000.605669
1430167 *0001V,01/01/70 00:16:59.100,1000.606116
1430276 *0001V,01/01/70 00:16:59.200,1000.605870
1430369 *0001V,01/01/70 00:16:59.300,1000.607206
1430463 *0001V,01/01/70 00:16:59.400,1000.608245
1430572 *0001V,01/01/70 00:16:59.500,1000.608974
1430666 *0001V,01/01/70 00:16:59.600,1000.609496
1430775 *0001V,01/01/70 00:16:59.700,1000.610245
1430869 *0001V,01/01/70 00:16:59.800,1000.611006
1430962 *0001V,01/01/70 00:16:59.900,1000.610217
1431071 *0001V,01/01/70 00:17:00.000,1000.608537
1431165 *0001V,01/01/70 00:17:00.100,1000.608482
1431274 *0001V,01/01/70 00:17:00.200,1000.606190
1431368 *0001V,01/01/70 00:17:00.300,1000.607114
1431461 *0001V,01/01/70 00:17:00.400,1000.607814
1431571 *0001V,01/01/70 00:17:00.500,1000.606468
1431664 *0001V,01/01/70 00:17:00.600,1000.606257
1431773 *0001V,01/01/70 00:17:00.700,1000.605045
1431867 *0001V,01/01/70 00:17:00.800,1000.602274
1431976 *0001V,01/01/70 00:17:00.900,1000.603111
1432070 *0001V,01/01/70 00:17:01.000,1000.601989
1432163 *0001V,01/01/70 00:17:01.100,1000.601739
1432273 *0001V,01/01/70 00:17:01.200,1000.600819
1432366 *0001V,01/01/70 00:17:01.300,1000.599216
1432475 *0001V,01/01/70 00:17:01.400,1000.599286
1432569 *0001V,01/01/70 00:17:01.500,1000.599138
1432663 *0001V,01/01/70 00:17:01.600,1000.598709
1432772 *0001V,01/01/70 00:17:01.700,1000.596848
1432865 *0001V,01/01/70 00:17:01.800,1000.594840
1432975 *0001V,01/01/70 00:17:01.900,1000.593202
1433068 *0001V,01/01/70 00:17:02.000,1000.594854
1433162 *0001V,01/01/70 00:17:02.100,1000.596816
1433271 *0001V,01/01/70 00:17:02.200,1000.594675
1433365 *0001V,01/01/70 00:17:02.300,1000.593013
1433474 *0001V,01/01/70 00:17:02.400,1000.592118
1433567 *0001V,01/01/70 00:17:02.500,1000.591029
1433677 *0001V,01/01/70 00:17:02.600,1000.592103
1433770 *0001V,01/01/70 00:17:02.700,1000.592086
1433864 *0001V,01/01/70 00:17:02.800,1000.592903
1433973 *0001V,01/01/70 00:17:02.900,1000.592844
1434067 *0001V,01/01/70 00:17:03.000,1000.590987
1434176 *0001V,01/01/70 00:17:03.100,1000.592196
1434269 *0001V,01/01/70 00:17:03.200,1000.592570
1434363 *0001V,01/01/70 00:17:03.300,1000.593770
1434472 *0001V,01/01/70 00:17:03.400,1000.594864
1434566 *0001V,01/01/70 00:17:03.500,1000.596745
1434675 *0001V,01/01/70 00:17:03.600,1000.596922
1434769 *0001V,01/01/70 00:17:03.700,1000.597056
1434862 *0001V,01/01/70 00:17:03.800,1000.597781
1434971 *0001V,01/01/70 00:17:03.900,1000.595857
1435065 *0001V,01/01/70 00:17:04.000,1000.597975
1435174 *0001V,01/01/70 00:17:04.100,1000.599409
1435268 *0001V,01/01/70 00:17:04.200,1000.600395
1435361 *0001V,01/01/70 00:17:04.300,1000.600870
1435471 *0001V,01/01/70 00:17:04.400,1000.601572
1435564 *0001V,01/01/70 00:17:04.500,1000.602349
1435673 *0001V,01/01/70 00:17:04.600,1000.602468
1435767 *0001V,01/01/70 00:17:04.700,1000.602848
1435876 *0001V,01/01/70 00:17:04.800,1000.603787
1435970 *0001V,01/01/70 00:17:04.900,1000.603375
1436063 *0001V,01/01/70 00:17:05.000,1000.605197
1436173 *0001V,01/01/70 00:17:05.100,1000.606415
1436266 *0001V,01/01/70 00:17:05.200,1000.607754
1436375 *0001V,01/01/70 00:17:05.300,1000.609046
1436469 *0001V,01/01/70 00:17:05.400,1000.609253
1436563 *0001V,01/01/70 00:17:05.500,1000.610871
1436672 *0001V,01/01/70 00:17:05.600,1000.612727
1436765 *0001V,01/01/70 00:17:05.700,1000.613514
1436875 *0001V,01/01/70 00:17:05.800,1000.613447
1436968 *0001V,01/01/70 00:17:05.900,1000.614478
1437062 *0001V,01/01/70 00:17:06.000,1000.616128
1437171 *0001V,01/01/70 00:17:06.100,1000.616327
1437265 *0001V,01/01/70 00:17:06.200,1000.615785
1437374 *0001V,01/01/70 00:17:06.300,1000.615681
1437467 *0001V,01/01/70 00:17:06.400,1000.615577
1437561 *0001V,01/01/70 00:17:06.500,1000.614937
1437670 *0001V,01/01/70 00:17:06.600,1000.614897
1437764 *0001V,01/01/70 00:17:06.700,1000.614976
1437873 *0001V,01/01/70 00:17:06.800,1000.614475
1437967 *0001V,01/01/70 00:17:06.900,1000.613643
1438076 *0001V,01/01/70 00:17:07.000,1000.612629
1438169 *0001V,01/01/70 00:17:07.100,1000.611916
1438263 *0001V,01/01/70 00:17:07.200,1000.611070
1438372 *0001V,01/01/70 00:17:07.300,1000.609926
1438466 *0001V,01/01/70 00:17:07.400,1000.609372
1438575 *0001V,01/01/70 00:17:07.500,1000.607975
1438669 *0001V,01/01/70 00:17:07.600,1000.607713
1438762 *0001V,01/01/70 00:17:07.700,1000.606712
1438871 *0001V,01/01/70 00:17:07.800,1000.605382
1438965 *0001V,01/01/70 00:17:07.900,1000.603763
1439074 *0001V,01/01/70 00:17:08.000,1000.602469
1439168 *0001V,01/01/70 00:17:08.100,1000.603663
1439261 *0001V,01/01/70 00:17:08.200,1000.603562
1439371 *0001V,01/01/70 00:17:08.300,1000.602132
1439464 *0001V,01/01/70 00:17:08.400,1000.602865
1439573 *0001V,01/01/70 00:17:08.500,1000.603285
1439667 *0001V,01/01/70 00:17:08.600,1000.603297
1439776 *0001V,01/01/70 00:17:08.700,1000.604295
1439870 *0001V,01/01/70 00:17:08.800,1000.603828
1439963 *0001V,01/01/70 00:17:08.900,1000.603247
1440073 *0001V,01/01/70 00:17:09.000,1000.604944
1440166 *0001V,01/01/70 00:17:09.100,1000.605447
1440275 *0001V,01/01/70 00:17:09.200,1000.606370
1440369 *0001V,01/01/70 00:17:09.300,1000.607337
1440463 *0001V,01/01/70 00:17:09.400,1000.607640
1440572 *0001V,01/01/70 00:17:09.500,1000.609566
1440665 *0001V,01/01/70 00:17:09.600,1000.611191
1440775 *0001V,01/01/70 00:17:09.700,1000.611025
1440868 *0001V,01/01/70 00:17:09.800,1000.612058
1440962 *0001V,01/01/70 00:17:09.900,1000.612765
1441071 *0001V,01/01/70 00:17:10.000,1000.613852
1441165 *0001V,01/01/70 00:17:10.100,1000.615785
1441274 *0001V,01/01/70 00:17:10.200,1000.616593
1441367 *0001V,01/01/70 00:17:10.300,1000.619204
1441461 *0001V,01/01/70 00:17:10.400,1000.620005
1441570 *0001V,01/01/70 00:17:10.500,1000.620795
1441664 *0001V,01/01/70 00:17:10.600,1000.622404
1441773 *0001V,01/01/70 00:17:10.700,1000.621272
1441867 *0001V,01/01/70 00:17:10.800,1000.621813
1441976 *0001V,01/01/70 00:17:10.900,1000.623263
1442069 *0001V,01/01/70 00:17:11.000,1000.621963
1442163 *0001V,01/01/70 00:17:11.100,1000.622924
1442272 *0001V,01/01/70 00:17:11.200,1000.623392
1442366 *0001V,01/01/70 00:17:11.300,1000.623956
1442475 *0001V,01/01/70 00:17:11.400,1000.622050
1442569 *0001V,01/01/70 00:17:11.500,1000.623274
1442662 *0001V,01/01/70 00:17:11.600,1000.623001
1442771 *0001V,01/01/70 00:17:11.700,1000.620834
1442865 *0001V,01/01/70 00:17:11.800,1000.620531
1442974 *0001V,01/01/70 00:17:11.900,1000.620528
1443068 *0001V,01/01/70 00:17:12.000,1000.618096
1443161 *0001V,01/01/70 00:17:12.100,1000.617836
1443271 *0001V,01/01/70 00:17:12.200,1000.617222
1443364 *0001V,01/01/70 00:17:12.300,1000.615353
1443473 *0001V,01/01/70 00:17:12.400,1000.614595
1443567 *0001V,01/01/70 00:17:12.500,1000.614021
1443661 *0001V,01/01/70 00:17:12.600,1000.612684
1443770 *0001V,01/01/70 00:17:12.700,1000.611258
1443863 *0001V,01/01/70 00:17:12.800,1000.610186
1443973 *0001V,01/01/70 00:17:12.900,1000.609911
1444066 *0001V,01/01/70 00:17:13.000,1000.608844
1444175 *0001V,01/01/70 00:17:13.100,1000.607607
1444269 *0001V,01/01/70 00:17:13.200,1000.606969
1444363 *0001V,01/01/70 00:17:13.300,1000.605659
1444472 *0001V,01/01/70 00:17:13.400,1000.606085
1444565 *0001V,01/01/70 00:17:13.500,1000.605609
1444675 *0001V,01/01/70 00:17:13.600,1000.605159
1444768 *0001V,01/01/70 00:17:13.700,1000.604334
1444862 *0001V,01/01/70 00:17:13.800,1000.603769
1444971 *0001V,01/01/70 00:17:13.900,1000.603411
1445065 *0001V,01/01/70 00:17:14.000,1000.604564
1445174 *0001V,01/01/70 00:17:14.100,1000.604011
1445267 *0001V,01/01/70 00:17:14.200,1000.603303
1445361 *0001V,01/01/70 00:17:14.300,1000.603893
1445470 *0001V,01/01/70 00:17:14.400,1000.603149
1445564 *0001V,01/01/70 00:17:14.500,1000.604104
1445673 *0001V,01/01/70 00:17:14.600,1000.603584
1445767 *0001V,01/01/70 00:17:14.700,1000.603626
1445876 *0001V,01/01/70 00:17:14.800,1000.604348
1445969 *0001V,01/01/70 00:17:14.900,1000.604161
1446063 *0001V,01/01/70 00:17:15.000,1000.603644
1446172 *0001V,01/01/70 00:17:15.100,1000.603726
1446266 *0001V,01/01/70 00:17:15.200,1000.604078
1446375 *0001V,01/01/70 00:17:15.300,1000.603346
1446469 *0001V,01/01/70 00:17:15.400,1000.602661
1446562 *0001V,01/01/70 00:17:15.500,1000.602409
1446671 *0001V,01/01/70 00:17:15.600,1000.603000
1446765 *0001V,01/01/70 00:17:15.700,1000.602629
1446874 *0001V,01/01/70 00:17:15.800,1000.601744
1446968 *0001V,01/01/70 00:17:15.900,1000.602791
1447061 *0001V,01/01/70 00:17:16.000,1000.603011
1447171 *0001V,01/01/70 00:17:16.100,1000.603783
1447264 *0001V,01/01/70 00:17:16.200,1000.604251
1447373 *0001V,01/01/70 00:17:16.300,1000.604701
1447467 *0001V,01/01/70 00:17:16.400,1000.604551
1447576 *0001V,01/01/70 00:17:16.500,1000.605151
1447670 *0001V,01/01/70 00:17:16.600,1000.605414
1447763 *0001V,01/01/70 00:17:16.700,1000.606525
1447873 *0001V,01/01/70 00:17:16.800,1000.608003
1447966 *0001V,01/01/70 00:17:16.900,1000.607796
1448075 *0001V,01/01/70 00:17:17.000,1000.607565
1448169 *0001V,01/01/70 00:17:17.100,1000.607141
1448263 *0001V,01/01/70 00:17:17.200,1000.606925
1448372 *0001V,01/01/70 00:17:17.300,1000.607335
1448465 *0001V,01/01/70 00:17:17.400,1000.607841
1448575 *0001V,01/01/70 00:17:17.500,1000.606976
1448668 *0001V,01/01/70 00:17:17.600,1000.607579
1448762 *0001V,01/01/70 00:17:17.700,1000.607112
1448871 *0001V,01/01/70 00:17:17.800,1000.606307
1448965 *0001V,01/01/70 00:17:17.900,1000.605862
1449074 *0001V,01/01/70 00:17:18.000,1000.605425
1449167 *0001V,01/01/70 00:17:18.100,1000.605057
1449261 *0001V,01/01/70 00:17:18.200,1000.604143
1449370 *0001V,01/01/70 00:17:18.300,1000.603994
1449464 *0001V,01/01/70 00:17:18.400,1000.605379
1449573 *0001V,01/01/70 00:17:18.500,1000.604019
1449667 *0001V,01/01/70 00:17:18.600,1000.603702
1449776 *0001V,01/01/70 00:17:18.700,1000.602648
1449869 *0001V,01/01/70 00:17:18.800,1000.602633
1449963 *0001V,01/01/70 00:17:18.900,1000.602739
1450072 *0001V,01/01/70 00:17:19.000,1000.602325
1450166 *0001V,01/01/70 00:17:19.100,1000.602742
1450275 *0001V,01/01/70 00:17:19.200,1000.602202
1450369 *0001V,01/01/70 00:17:19.300,1000.602987
1450462 *0001V,01/01/70 00:17:19.400,1000.602318
1450571 *0001V,01/01/70 00:17:19.500,1000.603045
1450665 *0001V,01/01/70 00:17:19.600,1000.603594
1450774 *0001V,01/01/70 00:17:19.700,1000.603337
1450868 *0001V,01/01/70 00:17:19.800,1000.604122
1450961 *0001V,01/01/70 00:17:19.900,1000.605105
1451071 *0001V,01/01/70 00:17:20.000,1000.605073
1451164 *0001V,01/01/70 00:17:20.100,1000.605647
1451273 *0001V,01/01/70 00:17:20.200,1000.606465
1451367 *0001V,01/01/70 00:17:20.300,1000.606572
1451461 *0001V,01/01/70 00:17:20.400,1000.607395
1451570 *0001V,01/01/70 00:17:20.500,1000.606828
1451663 *0001V,01/01/70 00:17:20.600,1000.606466
1451773 *0001V,01/01/70 00:17:20.700,1000.606805
1451866 *0001V,01/01/70 00:17:20.800,1000.606151
1451975 *0001V,01/01/70 00:17:20.900,1000.607399
1452069 *0001V,01/01/70 00:17:21.000,1000.607071
1452163 *0001V,01/01/70 00:17:21.100,1000.606588
1452272 *0001V,01/01/70 00:17:21.200,1000.607273
1452365 *0001V,01/01/70 00:17:21.300,1000.607880
1452475 *0001V,01/01/70 00:17:21.400,1000.608678
1452568 *0001V,01/01/70 00:17:21.500,1000.609516
1452662 *0001V,01/01/70 00:17:21.600,1000.609304
1452771 *0001V,01/01/70 00:17:21.700,1000.608692
1452865 *0001V,01/01/70 00:17:21.800,1000.609504
1452974 *0001V,01/01/70 00:17:21.900,1000.610531
1453067 *0001V,01/01/70 00:17:22.000,1000.610170
1453161 *0001V,01/01/70 00:17:22.100,1000.610501
1453270 *0001V,01/01/70 00:17:22.200,1000.610906
1453364 *0001V,01/01/70 00:17:22.300,1000.609789
1453473 *0001V,01/01/70 00:17:22.400,1000.609512
1453567 *0001V,01/01/70 00:17:22.500,1000.609681
1453676 *0001V,01/01/70 00:17:22.600,1000.610757
1453769 *0001V,01/01/70 00:17:22.700,1000.610855
1453863 *0001V,01/01/70 00:17:22.800,1000.609272
1453972 *0001V,01/01/70 00:17:22.900,1000.609580
1454066 *0001V,01/01/70 00:17:23.000,1000.610272
1454175 *0001V,01/01/70 00:17:23.100,1000.610826
1454269 *0001V,01/01/70 00:17:23.200,1000.609199
1454362 *0001V,01/01/70 00:17:23.300,1000.609404
1454471 *0001V,01/01/70 00:17:23.400,1000.609910
1454565 *0001V,01/01/70 00:17:23.500,1000.608728
1454674 *0001V,01/01/70 00:17:23.600,1000.607062
1454768 *0001V,01/01/70 00:17:23.700,1000.607248
1454861 *0001V,01/01/70 00:17:23.800,1000.607603
1454971 *0001V,01/01/70 00:17:23.900,1000.607998
1455064 *0001V,01/01/70 00:17:24.000,1000.607274
1455173 *0001V,01/01/70 00:17:24.100,1000.606436
1455267 *0001V,01/01/70 00:17:24.200,1000.606687
1455376 *0001V,01/01/70 00:17:24.300,1000.605601
1455470 *0001V,01/01/70 00:17:24.400,1000.602911
1455563 *0001V,01/01/70 00:17:24.500,1000.604271
1455673 *0001V,01/01/70 00:17:24.600,1000.605330
1455766 *0001V,01/01/70 00:17:24.700,1000.605071
1455875 *0001V,01/01/70 00:17:24.800,1000.604922
1455969 *0001V,01/01/70 00:17:24.900,1000.605504
1456063 *0001V,01/01/70 00:17:25.000,1000.605659
1456172 *0001V,01/01/70 00:17:25.100,1000.604674
1456265 *0001V,01/01/70 00:17:25.200,1000.605064
1456375 *0001V,01/01/70 00:17:25.300,1000.605683
1456468 *0001V,01/01/70 00:17:25.400,1000.605149
1456562 *0001V,01/01/70 00:17:25.500,1000.606503
1456671 *0001V,01/01/70 00:17:25.600,1000.604887
1456765 *0001V,01/01/70 00:17:25.700,1000.605706
1456874 *0001V,01/01/70 00:17:25.800,1000.607271
1456967 *0001V,01/01/70 00:17:25.900,1000.606837
1457061 *0001V,01/01/70 00:17:26.000,1000.606722
1457170 *0001V,01/01/70 00:17:26.100,1000.605972
1457264 *0001V,01/01/70 00:17:26.200,1000.607345
1457373 *0001V,01/01/70 00:17:26.300,1000.605856
1457467 *0001V,01/01/70 00:17:26.400,1000.605455
1457576 *0001V,01/01/70 00:17:26.500,1000.606472
1457669 *0001V,01/01/70 00:17:26.600,1000.605763
1457763 *0001V,01/01/70 00:17:26.700,1000.605015
1457872 *0001V,01/01/70 00:17:26.800,1000.604713
1457966 *0001V,01/01/70 00:17:26.900,1000.604013
1458075 *0001V,01/01/70 00:17:27.000,1000.602756
1458169 *0001V,01/01/70 00:17:27.100,1000.602772
1458262 *0001V,01/01/70 00:17:27.200,1000.602418
1458371 *0001V,01/01/70 00:17:27.300,1000.601635
1458465 *0001V,01/01/70 00:17:27.400,1000.600919
1458574 *0001V,01/01/70 00:17:27.500,1000.599203
1458668 *0001V,01/01/70 00:17:27.600,1000.597578
1458761 *0001V,01/01/70 00:17:27.700,1000.598584
1458871 *0001V,01/01/70 00:17:27.800,1000.598484
1458964 *0001V,01/01/70 00:17:27.900,1000.596964
1459073 *0001V,01/01/70 00:17:28.000,1000.597138
1459167 *0001V,01/01/70 00:17:28.100,1000.596620
1459261 *0001V,01/01/70 00:17:28.200,1000.596121
1459370 *0001V,01/01/70 00:17:28.300,1000.595599
1459463 *0001V,01/01/70 00:17:28.400,1000.595129
1459573 *0001V,01/01/70 00:17:28.500,1000.595359
1459666 *0001V,01/01/70 00:17:28.600,1000.595279
1459775 *0001V,01/01/70 00:17:28.700,1000.596415
1459869 *0001V,01/01/70 00:17:28.800,1000.597109
1459963 *0001V,01/01/70 00:17:28.900,1000.597476
1500072 *0001V,01/01/70 00:17:29.000,1000.597111
1500165 *0001V,01/01/70 00:17:29.100,1000.598505
1500275 *0001V,01/01/70 00:17:29.200,1000.598582
1500368 *0001V,01/01/70 00:17:29.300,1000.599609
1500462 *0001V,01/01/70 00:17:29.400,1000.599992
1500571 *0001V,01/01/70 00:17:29.500,1000.601238
1500665 *0001V,01/01/70 00:17:29.600,1000.603073
1500774 *0001V,01/01/70 00:17:29.700,1000.603568
1500867 *0001V,01/01/70 00:17:29.800,1000.604146
1500961 *0001V,01/01/70 00:17:29.900,1000.606155
1501070 *0001V,01/01/70 00:17:30.000,1000.607350
1501164 *0001V,01/01/70 00:17:30.100,1000.608408
1501273 *0001V,01/01/70 00:17:30.200,1000.609815
1501367 *0001V,01/01/70 00:17:30.300,1000.610356
1501476 *0001V,01/01/70 00:17:30.400,1000.611881
1501569 *0001V,01/01/70 00:17:30.500,1000.612933
1501663 *0001V,01/01/70 00:17:30.600,1000.614516
1501772 *0001V,01/01/70 00:17:30.700,1000.615693
1501866 *0001V,01/01/70 00:17:30.800,1000.615844
1501975 *0001V,01/01/70 00:17:30.900,1000.616451
1502069 *0001V,01/01/70 00:17:31.000,1000.616927
1502162 *0001V,01/01/70 00:17:31.100,1000.617872
1502271 *0001V,01/01/70 00:17:31.200,1000.618957
1502365 *0001V,01/01/70 00:17:31.300,1000.619200
1502474 *0001V,01/01/70 00:17:31.400,1000.619512
1502568 *0001V,01/01/70 00:17:31.500,1000.619449
1502661 *0001V,01/01/70 00:17:31.600,1000.619008
1502771 *0001V,01/01/70 00:17:31.700,1000.619403
1502864 *0001V,01/01/70 00:17:31.800,1000.619694
1502973 *0001V,01/01/70 00:17:31.900,1000.620127
1503067 *0001V,01/01/70 00:17:32.000,1000.618406
1503161 *0001V,01/01/70 00:17:32.100,1000.617933
1503270 *0001V,01/01/70 00:17:32.200,1000.619207
1503363 *0001V,01/01/70 00:17:32.300,1000.618810
1503473 *0001V,01/01/70 00:17:32.400,1000.618165
1503566 *0001V,01/01/70 00:17:32.500,1000.617198
1503675 *0001V,01/01/70 00:17:32.600,1000.617268
1503769 *0001V,01/01/70 00:17:32.700,1000.615556
1503863 *0001V,01/01/70 00:17:32.800,1000.614691
1503972 *0001V,01/01/70 00:17:32.900,1000.613945
1504065 *0001V,01/01/70 00:17:33.000,1000.613676
1504175 *0001V,01/01/70 00:17:33.100,1000.612671
1504268 *0001V,01/01/70 00:17:33.200,1000.611032
1504362 *0001V,01/01/70 00:17:33.300,1000.610859
1504471 *0001V,01/01/70 00:17:33.400,1000.610668
1504565 *0001V,01/01/70 00:17:33.500,1000.610079
1504674 *0001V,01/01/70 00:17:33.600,1000.608555
1504767 *0001V,01/01/70 00:17:33.700,1000.607881
1504861 *0001V,01/01/70 00:17:33.800,1000.607864
1504970 *0001V,01/01/70 00:17:33.900,1000.607448
1505064 *0001V,01/01/70 00:17:34.000,1000.606638
1505173 *0001V,01/01/70 00:17:34.100,1000.606556
1505267 *0001V,01/01/70 00:17:34.200,1000.606836
1505376 *0001V,01/01/70 00:17:34.300,1000.606419
1505469 *0001V,01/01/70 00:17:34.400,1000.605883
1505563 *0001V,01/01/70 00:17:34.500,1000.606686
1505672 *0001V,01/01/70 00:17:34.600,1000.606358
1505766 *0001V,01/01/70 00:17:34.700,1000.606123
1505875 *0001V,01/01/70 00:17:34.800,1000.606636
1505969 *0001V,01/01/70 00:17:34.900,1000.606957
1506062 *0001V,01/01/70 00:17:35.000,1000.607408
1506171 *0001V,01/01/70 00:17:35.100,1000.607718
1506265 *0001V,01/01/70 00:17:35.200,1000.607644
1506374 *0001V,01/01/70 00:17:35.300,1000.607880
1506468 *0001V,01/01/70 00:17:35.400,1000.608743
1506561 *0001V,01/01/70 00:17:35.500,1000.608738
1506671 *0001V,01/01/70 00:17:35.600,1000.608301
1506764 *0001V,01/01/70 00:17:35.700,1000.607530
1506873 *0001V,01/01/70 00:17:35.800,1000.607365
1506967 *0001V,01/01/70 00:17:35.900,1000.607556
1507061 *0001V,01/01/70 00:17:36.000,1000.607922
1507170 *0001V,01/01/70 00:17:36.100,1000.608174
1507263 *0001V,01/01/70 00:17:36.200,1000.607791
1507373 *0001V,01/01/70 00:17:36.300,1000.607556
1507466 *0001V,01/01/70 00:17:36.400,1000.607104
1507575 *0001V,01/01/70 00:17:36.500,1000.606654
1507669 *0001V,01/01/70 00:17:36.600,1000.606913
1507763 *0001V,01/01/70 00:17:36.700,1000.606641
1507872 *0001V,01/01/70 00:17:36.800,1000.606277
1507965 *0001V,01/01/70 00:17:36.900,1000.605732
1508075 *0001V,01/01/70 00:17:37.000,1000.606227
1508168 *0001V,01/01/70 00:17:37.100,1000.605829
1508262 *0001V,01/01/70 00:17:37.200,1000.605239
1508371 *0001V,01/01/70 00:17:37.300,1000.603844
1508465 *0001V,01/01/70 00:17:37.400,1000.603427
1508574 *0001V,01/01/70 00:17:37.500,1000.603444
1508667 *0001V,01/01/70 00:17:37.600,1000.601169
1508761 *0001V,01/01/70 00:17:37.700,1000.600556
1508870 *0001V,01/01/70 00:17:37.800,1000.600164
1508964 *0001V,01/01/70 00:17:37.900,1000.600197
1509073 *0001V,01/01/70 00:17:38.000,1000.601196
1509167 *0001V,01/01/70 00:17:38.100,1000.600885
1509276 *0001V,01/01/70 00:17:38.200,1000.600792
1509369 *0001V,01/01/70 00:17:38.300,1000.602511
1509463 *0001V,01/01/70 00:17:38.400,1000.602374
1509572 *0001V,01/01/70 00:17:38.500,1000.601570
1509666 *0001V,01/01/70 00:17:38.600,1000.601903
1509775 *0001V,01/01/70 00:17:38.700,1000.602649
1509869 *0001V,01/01/70 00:17:38.800,1000.603964
1509962 *0001V,01/01/70 00:17:38.900,1000.604428
1510071 *0001V,01/01/70 00:17:39.000,1000.605083
1510165 *0001V,01/01/70 00:17:39.100,1000.605694
1510274 *0001V,01/01/70 00:17:39.200,1000.606901
1510368 *0001V,01/01/70 00:17:39.300,1000.607543
1510461 *0001V,01/01/70 00:17:39.400,1000.608062
1510571 *0001V,01/01/70 00:17:39.500,1000.608658
1510664 *0001V,01/01/70 00:17:39.600,1000.609365
1510773 *0001V,01/01/70 00:17:39.700,1000.609974
1510867 *0001V,01/01/70 00:17:39.800,1000.610368
1510976 *0001V,01/01/70 00:17:39.900,1000.610953
1511070 *0001V,01/01/70 00:17:40.000,1000.612198
1511163 *0001V,01/01/70 00:17:40.100,1000.612130
1511273 *0001V,01/01/70 00:17:40.200,1000.612270
1511366 *0001V,01/01/70 00:17:40.300,1000.614054
1511475 *0001V,01/01/70 00:17:40.400,1000.614675
1511569 *0001V,01/01/70 00:17:40.500,1000.614895
1511663 *0001V,01/01/70 00:17:40.600,1000.615754
1511772 *0001V,01/01/70 00:17:40.700,1000.616441
1511865 *0001V,01/01/70 00:17:40.800,1000.617039
1511975 *0001V,01/01/70 00:17:40.900,1000.617461
1512068 *0001V,01/01/70 00:17:41.000,1000.617294
1512162 *0001V,01/01/70 00:17:41.100,1000.617948
1512271 *0001V,01/01/70 00:17:41.200,1000.618785
1512365 *0001V,01/01/70 00:17:41.300,1000.618899
1512474 *0001V,01/01/70 00:17:41.400,1000.619058
1512567 *0001V,01/01/70 00:17:41.500,1000.618630
1512661 *0001V,01/01/70 00:17:41.600,1000.619881
1512770 *0001V,01/01/70 00:17:41.700,1000.619563
1512864 *0001V,01/01/70 00:17:41.800,1000.619120
1512973 *0001V,01/01/70 00:17:41.900,1000.619476
1513067 *0001V,01/01/70 00:17:42.000,1000.620399
1513176 *0001V,01/01/70 00:17:42.100,1000.619866
1513269 *0001V,01/01/70 00:17:42.200,1000.619266
1513363 *0001V,01/01/70 00:17:42.300,1000.618447
1513472 *0001V,01/01/70 00:17:42.400,1000.617911
1513566 *0001V,01/01/70 00:17:42.500,1000.616351
1513675 *0001V,01/01/70 00:17:42.600,1000.615616
1513769 *0001V,01/01/70 00:17:42.700,1000.615432
1513862 *0001V,01/01/70 00:17:42.800,1000.614026
1513971 *0001V,01/01/70 00:17:42.900,1000.611873
1514065 *0001V,01/01/70 00:17:43.000,1000.610410
1514174 *0001V,01/01/70 00:17:43.100,1000.608855
1514268 *0001V,01/01/70 00:17:43.200,1000.606936
1514361 *0001V,01/01/70 00:17:43.300,1000.604375
1514471 *0001V,01/01/70 00:17:43.400,1000.602901
1514564 *0001V,01/01/70 00:17:43.500,1000.601433
1514673 *0001V,01/01/70 00:17:43.600,1000.599083
1514767 *0001V,01/01/70 00:17:43.700,1000.597965
1514876 *0001V,01/01/70 00:17:43.800,1000.598239
1514970 *0001V,01/01/70 00:17:43.900,1000.598605
1515063 *0001V,01/01/70 00:17:44.000,1000.598492
1515173 *0001V,01/01/70 00:17:44.100,1000.598511
1515266 *0001V,01/01/70 00:17:44.200,1000.598329
1515375 *0001V,01/01/70 00:17:44.300,1000.598105
1515469 *0001V,01/01/70 00:17:44.400,1000.597811
1515563 *0001V,01/01/70 00:17:44.500,1000.596939
1515672 *0001V,01/01/70 00:17:44.600,1000.597657
1515765 *0001V,01/01/70 00:17:44.700,1000.598416
1515875 *0001V,01/01/70 00:17:44.800,1000.598856
1515968 *0001V,01/01/70 00:17:44.900,1000.599580
1516062 *0001V,01/01/70 00:17:45.000,1000.600739
1516171 *0001V,01/01/70 00:17:45.100,1000.601236
1516265 *0001V,01/01/70 00:17:45.200,1000.601556
1516374 *0001V,01/01/70 00:17:45.300,1000.602611
1516467 *0001V,01/01/70 00:17:45.400,1000.603883
1516561 *0001V,01/01/70 00:17:45.500,1000.603655
1516670 *0001V,01/01/70 00:17:45.600,1000.604323
1516764 *0001V,01/01/70 00:17:45.700,1000.605565
1516873 *0001V,01/01/70 00:17:45.800,1000.606677
1516967 *0001V,01/01/70 00:17:45.900,1000.606038
1517076 *0001V,01/01/70 00:17:46.000,1000.606221
1517169 *0001V,01/01/70 00:17:46.100,1000.607638
1517263 *0001V,01/01/70 00:17:46.200,1000.608027
1517372 *0001V,01/01/70 00:17:46.300,1000.607351
1517466 *0001V,01/01/70 00:17:46.400,1000.608117
1517575 *0001V,01/01/70 00:17:46.500,1000.609445
1517669 *0001V,01/01/70 00:17:46.600,1000.610559
1517762 *0001V,01/01/70 00:17:46.700,1000.610620
1517871 *0001V,01/01/70 00:17:46.800,1000.610992
1517965 *0001V,01/01/70 00:17:46.900,1000.612262
1518074 *0001V,01/01/70 00:17:47.000,1000.612271
1518168 *0001V,01/01/70 00:17:47.100,1000.612101
1518261 *0001V,01/01/70 00:17:47.200,1000.612225
1518371 *0001V,01/01/70 00:17:47.300,1000.611976
1518464 *0001V,01/01/70 00:17:47.400,1000.611384
1518573 *0001V,01/01/70 00:17:47.500,1000.611248
1518667 *0001V,01/01/70 00:17:47.600,1000.610653
1518761 *0001V,01/01/70 00:17:47.700,1000.610650
1518870 *0001V,01/01/70 00:17:47.800,1000.609890
1518963 *0001V,01/01/70 00:17:47.900,1000.608027
1519073 *0001V,01/01/70 00:17:48.000,1000.608147
1519166 *0001V,01/01/70 00:17:48.100,1000.607175
1519275 *0001V,01/01/70 00:17:48.200,1000.605629
1519369 *0001V,01/01/70 00:17:48.300,1000.604231
1519463 *0001V,01/01/70 00:17:48.400,1000.602913
1519572 *0001V,01/01/70 00:17:48.500,1000.601672
1519665 *0001V,01/01/70 00:17:48.600,1000.600594
1519775 *0001V,01/01/70 00:17:48.700,1000.599452
1519868 *0001V,01/01/70 00:17:48.800,1000.597938
1519962 *0001V,01/01/70 00:17:48.900,1000.596426
1520071 *0001V,01/01/70 00:17:49.000,1000.594390
1520165 *0001V,01/01/70 00:17:49.100,1000.593687
1520274 *0001V,01/01/70 00:17:49.200,1000.593402
1520367 *0001V,01/01/70 00:17:49.300,1000.592053
1520461 *0001V,01/01/70 00:17:49.400,1000.591370
1520570 *0001V,01/01/70 00:17:49.500,1000.591598
1520664 *0001V,01/01/70 00:17:49.600,1000.591023
1520773 *0001V,01/01/70 00:17:49.700,1000.589889
1520867 *0001V,01/01/70 00:17:49.800,1000.590427
1520976 *0001V,01/01/70 00:17:49.900,1000.591189
1521069 *0001V,01/01/70 00:17:50.000,1000.590560
1521163 *0001V,01/01/70 00:17:50.100,1000.590136
1521272 *0001V,01/01/70 00:17:50.200,1000.590725
1521366 *0001V,01/01/70 00:17:50.300,1000.591157
1521475 *0001V,01/01/70 00:17:50.400,1000.591956
1521569 *0001V,01/01/70 00:17:50.500,1000.592738
1521662 *0001V,01/01/70 00:17:50.600,1000.592973
1521771 *0001V,01/01/70 00:17:50.700,1000.594430
1521865 *0001V,01/01/70 00:17:50.800,1000.595710
1521974 *0001V,01/01/70 00:17:50.900,1000.596694
1522068 *0001V,01/01/70 00:17:51.000,1000.598269
1522161 *0001V,01/01/70 00:17:51.100,1000.599729
1522271 *0001V,01/01/70 00:17:51.200,1000.600449
1522364 *0001V,01/01/70 00:17:51.300,1000.601678
1522473 *0001V,01/01/70 00:17:51.400,1000.603262
1522567 *0001V,01/01/70 00:17:51.500,1000.604062
1522676 *0001V,01/01/70 00:17:51.600,1000.604875
1522770 *0001V,01/01/70 00:17:51.700,1000.605782
1522863 *0001V,01/01/70 00:17:51.800,1000.607182
1522973 *0001V,01/01/70 00:17:51.900,1000.607782
1523066 *0001V,01/01/70 00:17:52.000,1000.608491
1523175 *0001V,01/01/70 00:17:52.100,1000.609500
1523269 *0001V,01/01/70 00:17:52.200,1000.610318
1523363 *0001V,01/01/70 00:17:52.300,1000.610198
1523472 *0001V,01/01/70 00:17:52.400,1000.610797
1523565 *0001V,01/01/70 00:17:52.500,1000.611726
1523675 *0001V,01/01/70 00:17:52.600,1000.612175
1523768 *0001V,01/01/70 00:17:52.700,1000.612335
1523862 *0001V,01/01/70 00:17:52.800,1000.612297
1523971 *0001V,01/01/70 00:17:52.900,1000.612763
1524065 *0001V,01/01/70 00:17:53.000,1000.613574
1524174 *0001V,01/01/70 00:17:53.100,1000.613331
1524267 *0001V,01/01/70 00:17:53.200,1000.613728
1524377 *0001V,01/01/70 00:17:53.300,1000.613806
1524470 *0001V,01/01/70 00:17:53.400,1000.614195
1524564 *0001V,01/01/70 00:17:53.500,1000.614444
1524673 *0001V,01/01/70 00:17:53.600,1000.613640
1524767 *0001V,01/01/70 00:17:53.700,1000.614233
1524876 *0001V,01/01/70 00:17:53.800,1000.614374
1524969 *0001V,01/01/70 00:17:53.900,1000.614802
1525063 *0001V,01/01/70 00:17:54.000,1000.614423
1525172 *0001V,01/01/70 00:17:54.100,1000.614083
1525266 *0001V,01/01/70 00:17:54.200,1000.614005
1525375 *0001V,01/01/70 00:17:54.300,1000.613856
1525469 *0001V,01/01/70 00:17:54.400,1000.613438
1525562 *0001V,01/01/70 00:17:54.500,1000.613301
1525671 *0001V,01/01/70 00:17:54.600,1000.613662
1525765 *0001V,01/01/70 00:17:54.700,1000.612403
1525874 *0001V,01/01/70 00:17:54.800,1000.611728
1525968 *0001V,01/01/70 00:17:54.900,1000.611771
1526061 *0001V,01/01/70 00:17:55.000,1000.611220
1526171 *0001V,01/01/70 00:17:55.100,1000.610060
1526264 *0001V,01/01/70 00:17:55.200,1000.609272
1526373 *0001V,01/01/70 00:17:55.300,1000.609404
1526467 *0001V,01/01/70 00:17:55.400,1000.608881
1526561 *0001V,01/01/70 00:17:55.500,1000.608814
1526670 *0001V,01/01/70 00:17:55.600,1000.608167
1526763 *0001V,01/01/70 00:17:55.700,1000.608169
1526873 *0001V,01/01/70 00:17:55.800,1000.608013
1526966 *0001V,01/01/70 00:17:55.900,1000.608344
1527075 *0001V,01/01/70 00:17:56.000,1000.607921
1527169 *0001V,01/01/70 00:17:56.100,1000.607992
1527263 *0001V,01/01/70 00:17:56.200,1000.608079
1527372 *0001V,01/01/70 00:17:56.300,1000.608167
1527465 *0001V,01/01/70 00:17:56.400,1000.608143
1527575 *0001V,01/01/70 00:17:56.500,1000.608935
1527668 *0001V,01/01/70 00:17:56.600,1000.609121
1527762 *0001V,01/01/70 00:17:56.700,1000.609918
1527871 *0001V,01/01/70 00:17:56.800,1000.609992
1527965 *0001V,01/01/70 00:17:56.900,1000.609856
1528074 *0001V,01/01/70 00:17:57.000,1000.610466
1528167 *0001V,01/01/70 00:17:57.100,1000.610814
1528261 *0001V,01/01/70 00:17:57.200,1000.610955
1528370 *0001V,01/01/70 00:17:57.300,1000.611074
1528464 *0001V,01/01/70 00:17:57.400,1000.611235
1528573 *0001V,01/01/70 00:17:57.500,1000.611225
1528667 *0001V,01/01/70 00:17:57.600,1000.611358
1528776 *0001V,01/01/70 00:17:57.700,1000.611288
1528869 *0001V,01/01/70 00:17:57.800,1000.611088
1528963 *0001V,01/01/70 00:17:57.900,1000.610181
1529072 *0001V,01/01/70 00:17:58.000,1000.609998
1529166 *0001V,01/01/70 00:17:58.100,1000.609491
1529275 *0001V,01/01/70 00:17:58.200,1000.608666
1529369 *0001V,01/01/70 00:17:58.300,1000.607668
1529462 *0001V,01/01/70 00:17:58.400,1000.606522
1529571 *0001V,01/01/70 00:17:58.500,1000.605872
1529665 *0001V,01/01/70 00:17:58.600,1000.604829
1529774 *0001V,01/01/70 00:17:58.700,1000.603307
1529868 *0001V,01/01/70 00:17:58.800,1000.602643
1529961 *0001V,01/01/70 00:17:58.900,1000.602290
1530071 *0001V,01/01/70 00:17:59.000,1000.601285
1530164 *0001V,01/01/70 00:17:59.100,1000.600583
1530273 *0001V,01/01/70 00:17:59.200,1000.600755
1530367 *0001V,01/01/70 00:17:59.300,1000.600015
1530461 *0001V,01/01/70 00:17:59.400,1000.599545
1530570 *0001V,01/01/70 00:17:59.500,1000.599971
1530663 *0001V,01/01/70 00:17:59.600,1000.599393
1530773 *0001V,01/01/70 00:17:59.700,1000.598931
1530866 *0001V,01/01/70 00:17:59.800,1000.598824
1530975 *0001V,01/01/70 00:17:59.900,1000.599217
1531069 *0001V,01/01/70 00:18:00.000,1000.598649
1531163 *0001V,01/01/70 00:18:00.100,1000.598903
1531272 *0001V,01/01/70 00:18:00.200,1000.598946
1531365 *0001V,01/01/70 00:18:00.300,1000.598761
1531475 *0001V,01/01/70 00:18:00.400,1000.599217
1531568 *0001V,01/01/70 00:18:00.500,1000.599585
1531662 *0001V,01/01/70 00:18:00.600,1000.600596
1531771 *0001V,01/01/70 00:18:00.700,1000.601273
1531865 *0001V,01/01/70 00:18:00.800,1000.601502
1531974 *0001V,01/01/70 00:18:00.900,1000.601728
1532067 *0001V,01/01/70 00:18:01.000,1000.602896
1532161 *0001V,01/01/70 00:18:01.100,1000.604032
1532270 *0001V,01/01/70 00:18:01.200,1000.604162
1532364 *0001V,01/01/70 00:18:01.300,1000.604853
1532473 *0001V,01/01/70 00:18:01.400,1000.606126
1532567 *0001V,01/01/70 00:18:01.500,1000.606810
1532676 *0001V,01/01/70 00:18:01.600,1000.607352
1532769 *0001V,01/01/70 00:18:01.700,1000.607871
1532863 *0001V,01/01/70 00:18:01.800,1000.608507
1532972 *0001V,01/01/70 00:18:01.900,1000.608731
1533066 *0001V,01/01/70 00:18:02.000,1000.610847
1533175 *0001V,01/01/70 00:18:02.100,1000.611987
1533269 *0001V,01/01/70 00:18:02.200,1000.612530
1533362 *0001V,01/01/70 00:18:02.300,1000.614057
1533471 *0001V,01/01/70 00:18:02.400,1000.615039
1533565 *0001V,01/01/70 00:18:02.500,1000.616151
1533674 *0001V,01/01/70 00:18:02.600,1000.617425
1533768 *0001V,01/01/70 00:18:02.700,1000.617594
1533861 *0001V,01/01/70 00:18:02.800,1000.618765
1533971 *0001V,01/01/70 00:18:02.900,1000.620128
1534064 *0001V,01/01/70 00:18:03.000,1000.620858
1534173 *0001V,01/01/70 00:18:03.100,1000.621224
1534267 *0001V,01/01/70 00:18:03.200,1000.622548
1534376 *0001V,01/01/70 00:18:03.300,1000.622733
1534470 *0001V,01/01/70 00:18:03.400,1000.623117
1534563 *0001V,01/01/70 00:18:03.500,1000.623278
1534673 *0001V,01/01/70 00:18:03.600,1000.623499
1534766 *0001V,01/01/70 00:18:03.700,1000.623634
1534875 *0001V,01/01/70 00:18:03.800,1000.623385
1534969 *0001V,01/01/70 00:18:03.900,1000.622761
1535063 *0001V,01/01/70 00:18:04.000,1000.622230
1535172 *0001V,01/01/70 00:18:04.100,1000.621075
1535265 *0001V,01/01/70 00:18:04.200,1000.620499
1535375 *0001V,01/01/70 00:18:04.300,1000.619446
1535468 *0001V,01/01/70 00:18:04.400,1000.618294
1535562 *0001V,01/01/70 00:18:04.500,1000.618174
1535671 *0001V,01/01/70 00:18:04.600,1000.617115
1535765 *0001V,01/01/70 00:18:04.700,1000.615711
1535874 *0001V,01/01/70 00:18:04.800,1000.614971
1535967 *0001V,01/01/70 00:18:04.900,1000.614098
1536061 *0001V,01/01/70 00:18:05.000,1000.613199
1536170 *0001V,01/01/70 00:18:05.100,1000.611809
1536264 *0001V,01/01/70 00:18:05.200,1000.610949
1536373 *0001V,01/01/70 00:18:05.300,1000.610100
1536467 *0001V,01/01/70 00:18:05.400,1000.609239
1536576 *0001V,01/01/70 00:18:05.500,1000.606958
1536669 *0001V,01/01/70 00:18:05.600,1000.605839
1536763 *0001V,01/01/70 00:18:05.700,1000.605702
1536872 *0001V,01/01/70 00:18:05.800,1000.603872
1536966 *0001V,01/01/70 00:18:05.900,1000.602028
1537075 *0001V,01/01/70 00:18:06.000,1000.601636
1537169 *0001V,01/01/70 00:18:06.100,1000.600708
1537262 *0001V,01/01/70 00:18:06.200,1000.599695
1537371 *0001V,01/01/70 00:18:06.300,1000.598621
1537465 *0001V,01/01/70 00:18:06.400,1000.598417
1537574 *0001V,01/01/70 00:18:06.500,1000.598208
1537668 *0001V,01/01/70 00:18:06.600,1000.597769
1537761 *0001V,01/01/70 00:18:06.700,1000.597383
1537871 *0001V,01/01/70 00:18:06.800,1000.598132
1537964 *0001V,01/01/70 00:18:06.900,1000.598233
1538073 *0001V,01/01/70 00:18:07.000,1000.598376
1538167 *0001V,01/01/70 00:18:07.100,1000.598608
1538261 *0001V,01/01/70 00:18:07.200,1000.600027
1538370 *0001V,01/01/70 00:18:07.300,1000.600450
1538463 *0001V,01/01/70 00:18:07.400,1000.600708
1538573 *0001V,01/01/70 00:18:07.500,1000.601658
1538666 *0001V,01/01/70 00:18:07.600,1000.603365
1538775 *0001V,01/01/70 00:18:07.700,1000.604496
1538869 *0001V,01/01/70 00:18:07.800,1000.604850
1538963 *0001V,01/01/70 00:18:07.900,1000.606144
1539072 *0001V,01/01/70 00:18:08.000,1000.607591
1539165 *0001V,01/01/70 00:18:08.100,1000.609351
1539275 *0001V,01/01/70 00:18:08.200,1000.609782
1539368 *0001V,01/01/70 00:18:08.300,1000.610732
1539462 *0001V,01/01/70 00:18:08.400,1000.612945
1539571 *0001V,01/01/70 00:18:08.500,1000.614204
1539665 *0001V,01/01/70 00:18:08.600,1000.614569
1539774 *0001V,01/01/70 00:18:08.700,1000.616473
1539867 *0001V,01/01/70 00:18:08.800,1000.618281
1539961 *0001V,01/01/70 00:18:08.900,1000.618986
1540070 *0001V,01/01/70 00:18:09.000,1000.619747
1540164 *0001V,01/01/70 00:18:09.100,1000.621276
1540273 *0001V,01/01/70 00:18:09.200,1000.622710
1540367 *0001V,01/01/70 00:18:09.300,1000.623231
1540476 *0001V,01/01/70 00:18:09.400,1000.624226
1540569 *0001V,01/01/70 00:18:09.500,1000.625281
1540663 *0001V,01/01/70 00:18:09.600,1000.626238
1540772 *0001V,01/01/70 00:18:09.700,1000.626330
1540866 *0001V,01/01/70 00:18:09.800,1000.626482
1540975 *0001V,01/01/70 00:18:09.900,1000.626351
1541069 *0001V,01/01/70 00:18:10.000,1000.626454
1541162 *0001V,01/01/70 00:18:10.100,1000.625964
1541271 *0001V,01/01/70 00:18:10.200,1000.625915
1541365 *0001V,01/01/70 00:18:10.300,1000.625136
1541474 *0001V,01/01/70 00:18:10.400,1000.625180
1541568 *0001V,01/01/70 00:18:10.500,1000.624137
1541661 *0001V,01/01/70 00:18:10.600,1000.623207
1541771 *0001V,01/01/70 00:18:10.700,1000.623247
1541864 *0001V,01/01/70 00:18:10.800,1000.621709
1541973 *0001V,01/01/70 00:18:10.900,1000.620971
1542067 *0001V,01/01/70 00:18:11.000,1000.619638
1542176 *0001V,01/01/70 00:18:11.100,1000.618439
1542270 *0001V,01/01/70 00:18:11.200,1000.617384
1542363 *0001V,01/01/70 00:18:11.300,1000.615686
1542473 *0001V,01/01/70 00:18:11.400,1000.614501
1542566 *0001V,01/01/70 00:18:11.500,1000.613138
1542675 *0001V,01/01/70 00:18:11.600,1000.611352
1542769 *0001V,01/01/70 00:18:11.700,1000.610053
1542863 *0001V,01/01/70 00:18:11.800,1000.608359
1542972 *0001V,01/01/70 00:18:11.900,1000.607043
1543065 *0001V,01/01/70 00:18:12.000,1000.605986
1543175 *0001V,01/01/70 00:18:12.100,1000.605014
1543268 *0001V,01/01/70 00:18:12.200,1000.603526
1543362 *0001V,01/01/70 00:18:12.300,1000.603118
1543471 *0001V,01/01/70 00:18:12.400,1000.602526
1543565 *0001V,01/01/70 00:18:12.500,1000.601695
1543674 *0001V,01/01/70 00:18:12.600,1000.601106
1543767 *0001V,01/01/70 00:18:12.700,1000.600867
1543861 *0001V,01/01/70 00:18:12.800,1000.600426
1543970 *0001V,01/01/70 00:18:12.900,1000.600853
1544064 *0001V,01/01/70 00:18:13.000,1000.600885
1544173 *0001V,01/01/70 00:18:13.100,1000.601681
1544267 *0001V,01/01/70 00:18:13.200,1000.601735
1544360 *0001V,01/01/70 00:18:13.300,1000.602151
1544469 *0001V,01/01/70 00:18:13.400,1000.603227
1544563 *0001V,01/01/70 00:18:13.500,1000.603870
1544672 *0001V,01/01/70 00:18:13.600,1000.604091
1544766 *0001V,01/01/70 00:18:13.700,1000.604893
1544875 *0001V,01/01/70 00:18:13.800,1000.605747
1544969 *0001V,01/01/70 00:18:13.900,1000.607033
1545062 *0001V,01/01/70 00:18:14.000,1000.607305
1545171 *0001V,01/01/70 00:18:14.100,1000.607798
1545265 *0001V,01/01/70 00:18:14.200,1000.608917
1545374 *0001V,01/01/70 00:18:14.300,1000.609392
1545468 *0001V,01/01/70 00:18:14.400,1000.609565
1545561 *0001V,01/01/70 00:18:14.500,1000.610185
1545671 *0001V,01/01/70 00:18:14.600,1000.610942
1545764 *0001V,01/01/70 00:18:14.700,1000.611105
1545873 *0001V,01/01/70 00:18:14.800,1000.611200
1545967 *0001V,01/01/70 00:18:14.900,1000.611669
1546061 *0001V,01/01/70 00:18:15.000,1000.611879
1546170 *0001V,01/01/70 00:18:15.100,1000.612297
1546263 *0001V,01/01/70 00:18:15.200,1000.612442
1546373 *0001V,01/01/70 00:18:15.300,1000.611731
1546466 *0001V,01/01/70 00:18:15.400,1000.612283
1546575 *0001V,01/01/70 00:18:15.500,1000.612985
1546669 *0001V,01/01/70 00:18:15.600,1000.612051
1546763 *0001V,01/01/70 00:18:15.700,1000.612072
1546872 *0001V,01/01/70 00:18:15.800,1000.612516
1546965 *0001V,01/01/70 00:18:15.900,1000.612585
1547075 *0001V,01/01/70 00:18:16.000,1000.611775
1547168 *0001V,01/01/70 00:18:16.100,1000.611647
1547262 *0001V,01/01/70 00:18:16.200,1000.612245
1547371 *0001V,01/01/70 00:18:16.300,1000.612239
1547465 *0001V,01/01/70 00:18:16.400,1000.612129
1547574 *0001V,01/01/70 00:18:16.500,1000.612948
1547667 *0001V,01/01/70 00:18:16.600,1000.613393
1547761 *0001V,01/01/70 00:18:16.700,1000.613383
1547870 *0001V,01/01/70 00:18:16.800,1000.613754
1547964 *0001V,01/01/70 00:18:16.900,1000.614855
1548073 *0001V,01/01/70 00:18:17.000,1000.615713
1548167 *0001V,01/01/70 00:18:17.100,1000.616400
1548260 *0001V,01/01/70 00:18:17.200,1000.617055
1548369 *0001V,01/01/70 00:18:17.300,1000.618260
1548463 *0001V,01/01/70 00:18:17.400,1000.619591
1548572 *0001V,01/01/70 00:18:17.500,1000.619918
1548666 *0001V,01/01/70 00:18:17.600,1000.621139
1548775 *0001V,01/01/70 00:18:17.700,1000.622665
1548869 *0001V,01/01/70 00:18:17.800,1000.623954
1548962 *0001V,01/01/70 00:18:17.900,1000.624809
1549071 *0001V,01/01/70 00:18:18.000,1000.625736
1549165 *0001V,01/01/70 00:18:18.100,1000.626726
1549274 *0001V,01/01/70 00:18:18.200,1000.627372
1549368 *0001V,01/01/70 00:18:18.300,1000.627260
1549461 *0001V,01/01/70 00:18:18.400,1000.627824
1549571 *0001V,01/01/70 00:18:18.500,1000.628502
1549664 *0001V,01/01/70 00:18:18.600,1000.628140
1549773 *0001V,01/01/70 00:18:18.700,1000.628118
1549867 *0001V,01/01/70 00:18:18.800,1000.627398
1549961 *0001V,01/01/70 00:18:18.900,1000.627248
1550070 *0001V,01/01/70 00:18:19.000,1000.626488
1550163 *0001V,01/01/70 00:18:19.100,1000.625598
1550273 *0001V,01/01/70 00:18:19.200,1000.624508
1550366 *0001V,01/01/70 00:18:19.300,1000.623312
1550475 *0001V,01/01/70 00:18:19.400,1000.621951
1550569 *0001V,01/01/70 00:18:19.500,1000.621071
1550663 *0001V,01/01/70 00:18:19.600,1000.619015
1550772 *0001V,01/01/70 00:18:19.700,1000.617660
1550865 *0001V,01/01/70 00:18:19.800,1000.616500
1550975 *0001V,01/01/70 00:18:19.900,1000.614540
1551068 *0001V,01/01/70 00:18:20.000,1000.612429
1551162 *0001V,01/01/70 00:18:20.100,1000.611197
1551271 *0001V,01/01/70 00:18:20.200,1000.609750
1551365 *0001V,01/01/70 00:18:20.300,1000.608093
1551474 *0001V,01/01/70 00:18:20.400,1000.606227
1551567 *0001V,01/01/70 00:18:20.500,1000.604603
1551661 *0001V,01/01/70 00:18:20.600,1000.602937
1551770 *0001V,01/01/70 00:18:20.700,1000.601957
1551864 *0001V,01/01/70 00:18:20.800,1000.600724
1551973 *0001V,01/01/70 00:18:20.900,1000.599151
1552067 *0001V,01/01/70 00:18:21.000,1000.598470
1552176 *0001V,01/01/70 00:18:21.100,1000.597262
1552269 *0001V,01/01/70 00:18:21.200,1000.595959
1552363 *0001V,01/01/70 00:18:21.300,1000.595177
1552472 *0001V,01/01/70 00:18:21.400,1000.595480
1552566 *0001V,01/01/70 00:18:21.500,1000.595324
1552675 *0001V,01/01/70 00:18:21.600,1000.595191
1552769 *0001V,01/01/70 00:18:21.700,1000.594271
1552862 *0001V,01/01/70 00:18:21.800,1000.594439
1552971 *0001V,01/01/70 00:18:21.900,1000.595577
1553065 *0001V,01/01/70 00:18:22.000,1000.594962
1553174 *0001V,01/01/70 00:18:22.100,1000.595844
1553268 *0001V,01/01/70 00:18:22.200,1000.596790
1553361 *0001V,01/01/70 00:18:22.300,1000.598293
1553471 *0001V,01/01/70 00:18:22.400,1000.599767
1553564 *0001V,01/01/70 00:18:22.500,1000.600107
1553673 *0001V,01/01/70 00:18:22.600,1000.600919
1553767 *0001V,01/01/70 00:18:22.700,1000.603317
1553861 *0001V,01/01/70 00:18:22.800,1000.605443
1553970 *0001V,01/01/70 00:18:22.900,1000.606514
1554063 *0001V,01/01/70 00:18:23.000,1000.608727
1554173 *0001V,01/01/70 00:18:23.100,1000.610250
1554266 *0001V,01/01/70 00:18:23.200,1000.611433
1554375 *0001V,01/01/70 00:18:23.300,1000.612898
1554469 *0001V,01/01/70 00:18:23.400,1000.614304
1554563 *0001V,01/01/70 00:18:23.500,1000.615200
1554672 *0001V,01/01/70 00:18:23.600,1000.615603
1554765 *0001V,01/01/70 00:18:23.700,1000.616121
1554875 *0001V,01/01/70 00:18:23.800,1000.617479
1554968 *0001V,01/01/70 00:18:23.900,1000.618278
1555062 *0001V,01/01/70 00:18:24.000,1000.618798
1555171 *0001V,01/01/70 00:18:24.100,1000.618810
1555265 *0001V,01/01/70 00:18:24.200,1000.619833
1555374 *0001V,01/01/70 00:18:24.300,1000.619307
1555467 *0001V,01/01/70 00:18:24.400,1000.619109
1555561 *0001V,01/01/70 00:18:24.500,1000.618531
1555670 *0001V,01/01/70 00:18:24.600,1000.618967
1555764 *0001V,01/01/70 00:18:24.700,1000.618408
1555873 *0001V,01/01/70 00:18:24.800,1000.617130
1555967 *0001V,01/01/70 00:18:24.900,1000.616755
1556076 *0001V,01/01/70 00:18:25.000,1000.616282
1556169 *0001V,01/01/70 00:18:25.100,1000.614935
1556263 *0001V,01/01/70 00:18:25.200,1000.613507
1556372 *0001V,01/01/70 00:18:25.300,1000.613055
1556466 *0001V,01/01/70 00:18:25.400,1000.612132
1556575 *0001V,01/01/70 00:18:25.500,1000.610438
1556669 *0001V,01/01/70 00:18:25.600,1000.609103
1556762 *0001V,01/01/70 00:18:25.700,1000.608979
1556871 *0001V,01/01/70 00:18:25.800,1000.607885
1556965 *0001V,01/01/70 00:18:25.900,1000.606590
1557074 *0001V,01/01/70 00:18:26.000,1000.606416
1557168 *0001V,01/01/70 00:18:26.100,1000.606622
1557261 *0001V,01/01/70 00:18:26.200,1000.605683
1557371 *0001V,01/01/70 00:18:26.300,1000.604387
1557464 *0001V,01/01/70 00:18:26.400,1000.604835
1557573 *0001V,01/01/70 00:18:26.500,1000.604711
1557667 *0001V,01/01/70 00:18:26.600,1000.603925
1557761 *0001V,01/01/70 00:18:26.700,1000.603669
1557870 *0001V,01/01/70 00:18:26.800,1000.603977
1557963 *0001V,01/01/70 00:18:26.900,1000.604773
1558073 *0001V,01/01/70 00:18:27.000,1000.604600
1558166 *0001V,01/01/70 00:18:27.100,1000.604618
1558275 *0001V,01/01/70 00:18:27.200,1000.605307
1558369 *0001V,01/01/70 00:18:27.300,1000.606237
1558463 *0001V,01/01/70 00:18:27.400,1000.606373
1558572 *0001V,01/01/70 00:18:27.500,1000.606857
1558665 *0001V,01/01/70 00:18:27.600,1000.607591
1558775 *0001V,01/01/70 00:18:27.700,1000.607808
1558868 *0001V,01/01/70 00:18:27.800,1000.608113
1558962 *0001V,01/01/70 00:18:27.900,1000.608210
1559071 *0001V,01/01/70 00:18:28.000,1000.608417
1559165 *0001V,01/01/70 00:18:28.100,1000.607663
1559274 *0001V,01/01/70 00:18:28.200,1000.608390
1559367 *0001V,01/01/70 00:18:28.300,1000.609872
1559461 *0001V,01/01/70 00:18:28.400,1000.610183
1559570 *0001V,01/01/70 00:18:28.500,1000.610181
1559664 *0001V,01/01/70 00:18:28.600,1000.609974
1559773 *0001V,01/01/70 00:18:28.700,1000.611597
1559867 *0001V,01/01/70 00:18:28.800,1000.612253
1559976 *0001V,01/01/70 00:18:28.900,1000.612162
1600069 *0001V,01/01/70 00:18:29.000,1000.612592
1600163 *0001V,01/01/70 00:18:29.100,1000.613421
1600272 *0001V,01/01/70 00:18:29.200,1000.614523
1600366 *0001V,01/01/70 00:18:29.300,1000.615024
1600475 *0001V,01/01/70 00:18:29.400,1000.615321
1600569 *0001V,01/01/70 00:18:29.500,1000.616677
1600662 *0001V,01/01/70 00:18:29.600,1000.617485
1600771 *0001V,01/01/70 00:18:29.700,1000.618185
1600865 *0001V,01/01/70 00:18:29.800,1000.618879
1600974 *0001V,01/01/70 00:18:29.900,1000.620760
1601068 *0001V,01/01/70 00:18:30.000,1000.621119
1601161 *0001V,01/01/70 00:18:30.100,1000.621313
1601271 *0001V,01/01/70 00:18:30.200,1000.622542
1601364 *0001V,01/01/70 00:18:30.300,1000.623732
1601473 *0001V,01/01/70 00:18:30.400,1000.623973
1601567 *0001V,01/01/70 00:18:30.500,1000.624190
1601676 *0001V,01/01/70 00:18:30.600,1000.625277
1601770 *0001V,01/01/70 00:18:30.700,1000.625646
1601863 *0001V,01/01/70 00:18:30.800,1000.625450
1601973 *0001V,01/01/70 00:18:30.900,1000.625810
1602066 *0001V,01/01/70 00:18:31.000,1000.626052
1602175 *0001V,01/01/70 00:18:31.100,1000.625584
1602269 *0001V,01/01/70 00:18:31.200,1000.624619
1602363 *0001V,01/01/70 00:18:31.300,1000.623858
1602472 *0001V,01/01/70 00:18:31.400,1000.623427
1602565 *0001V,01/01/70 00:18:31.500,1000.622640
1602675 *0001V,01/01/70 00:18:31.600,1000.621839
1602768 *0001V,01/01/70 00:18:31.700,1000.620473
1602862 *0001V,01/01/70 00:18:31.800,1000.619848
1602971 *0001V,01/01/70 00:18:31.900,1000.618968
1603065 *0001V,01/01/70 00:18:32.000,1000.617403
1603174 *0001V,01/01/70 00:18:32.100,1000.616214
1603267 *0001V,01/01/70 00:18:32.200,1000.615832
1603361 *0001V,01/01/70 00:18:32.300,1000.614506
1603470 *0001V,01/01/70 00:18:32.400,1000.613131
1603564 *0001V,01/01/70 00:18:32.500,1000.612325
1603673 *0001V,01/01/70 00:18:32.600,1000.611059
1603767 *0001V,01/01/70 00:18:32.700,1000.610530
1603876 *0001V,01/01/70 00:18:32.800,1000.609558
1603969 *0001V,01/01/70 00:18:32.900,1000.608907
1604063 *0001V,01/01/70 00:18:33.000,1000.607988
1604172 *0001V,01/01/70 00:18:33.100,1000.607375
1604266 *0001V,01/01/70 00:18:33.200,1000.607302
1604375 *0001V,01/01/70 00:18:33.300,1000.606575
1604469 *0001V,01/01/70 00:18:33.400,1000.606118
1604562 *0001V,01/01/70 00:18:33.500,1000.605524
1604671 *0001V,01/01/70 00:18:33.600,1000.605047
1604765 *0001V,01/01/70 00:18:33.700,1000.605094
1604874 *0001V,01/01/70 00:18:33.800,1000.604991
1604968 *0001V,01/01/70 00:18:33.900,1000.604608
1605061 *0001V,01/01/70 00:18:34.000,1000.604458
1605171 *0001V,01/01/70 00:18:34.100,1000.604398
1605264 *0001V,01/01/70 00:18:34.200,1000.604452
1605373 *0001V,01/01/70 00:18:34.300,1000.603875
1605467 *0001V,01/01/70 00:18:34.400,1000.603684
1605561 *0001V,01/01/70 00:18:34.500,1000.604066
1605670 *0001V,01/01/70 00:18:34.600,1000.604431
1605763 *0001V,01/01/70 00:18:34.700,1000.604126
1605873 *0001V,01/01/70 00:18:34.800,1000.603576
1605966 *0001V,01/01/70 00:18:34.900,1000.604297
1606075 *0001V,01/01/70 00:18:35.000,1000.605218
1606169 *0001V,01/01/70 00:18:35.100,1000.604892
1606263 *0001V,01/01/70 00:18:35.200,1000.605308
1606372 *0001V,01/01/70 00:18:35.300,1000.605553
1606465 *0001V,01/01/70 00:18:35.400,1000.606428
1606575 *0001V,01/01/70 00:18:35.500,1000.606740
1606668 *0001V,01/01/70 00:18:35.600,1000.607070
1606762 *0001V,01/01/70 00:18:35.700,1000.608009
1606871 *0001V,01/01/70 00:18:35.800,1000.608431
1606965 *0001V,01/01/70 00:18:35.900,1000.609345
1607074 *0001V,01/01/70 00:18:36.000,1000.610426
1607167 *0001V,01/01/70 00:18:36.100,1000.612041
1607261 *0001V,01/01/70 00:18:36.200,1000.612056
1607370 *0001V,01/01/70 00:18:36.300,1000.613852
1607464 *0001V,01/01/70 00:18:36.400,1000.614966
1607573 *0001V,01/01/70 00:18:36.500,1000.615781
1607667 *0001V,01/01/70 00:18:36.600,1000.614918
1607776 *0001V,01/01/70 00:18:36.700,1000.615651
1607869 *0001V,01/01/70 00:18:36.800,1000.618170
1607963 *0001V,01/01/70 00:18:36.900,1000.618761
1608072 *0001V,01/01/70 00:18:37.000,1000.618928
1608166 *0001V,01/01/70 00:18:37.100,1000.620807
1608275 *0001V,01/01/70 00:18:37.200,1000.621679
1608369 *0001V,01/01/70 00:18:37.300,1000.621471
1608462 *0001V,01/01/70 00:18:37.400,1000.622155
1608571 *0001V,01/01/70 00:18:37.500,1000.622603
1608665 *0001V,01/01/70 00:18:37.600,1000.621823
1608774 *0001V,01/01/70 00:18:37.700,1000.622203
1608868 *0001V,01/01/70 00:18:37.800,1000.621141
1608961 *0001V,01/01/70 00:18:37.900,1000.620185
1609071 *0001V,01/01/70 00:18:38.000,1000.620120
1609164 *0001V,01/01/70 00:18:38.100,1000.619969
1609273 *0001V,01/01/70 00:18:38.200,1000.618103
1609367 *0001V,01/01/70 00:18:38.300,1000.618625
1609461 *0001V,01/01/70 00:18:38.400,1000.618238
1609570 *0001V,01/01/70 00:18:38.500,1000.617029
1609663 *0001V,01/01/70 00:18:38.600,1000.617251
1609773 *0001V,01/01/70 00:18:38.700,1000.615860
1609866 *0001V,01/01/70 00:18:38.800,1000.614417
1609975 *0001V,01/01/70 00:18:38.900,1000.613401
1610069 *0001V,01/01/70 00:18:39.000,1000.613707
1610163 *0001V,01/01/70 00:18:39.100,1000.613944
1610272 *0001V,01/01/70 00:18:39.200,1000.613379
1610365 *0001V,01/01/70 00:18:39.300,1000.612315
1610475 *0001V,01/01/70 00:18:39.400,1000.611841
1610568 *0001V,01/01/70 00:18:39.500,1000.612283
1610662 *0001V,01/01/70 00:18:39.600,1000.611836
1610771 *0001V,01/01/70 00:18:39.700,1000.611504
1610865 *0001V,01/01/70 00:18:39.800,1000.611862
1610974 *0001V,01/01/70 00:18:39.900,1000.612196
1611067 *0001V,01/01/70 00:18:40.000,1000.612117
1611161 *0001V,01/01/70 00:18:40.100,1000.611921
1611270 *0001V,01/01/70 00:18:40.200,1000.613462
1611364 *0001V,01/01/70 00:18:40.300,1000.614484
1611473 *0001V,01/01/70 00:18:40.400,1000.614250
1611567 *0001V,01/01/70 00:18:40.500,1000.613765
1611660 *0001V,01/01/70 00:18:40.600,1000.615530
1611769 *0001V,01/01/70 00:18:40.700,1000.616990
1611863 *0001V,01/01/70 00:18:40.800,1000.616517
1611972 *0001V,01/01/70 00:18:40.900,1000.617584
1612066 *0001V,01/01/70 00:18:41.000,1000.619057
1612175 *0001V,01/01/70 00:18:41.100,1000.619363
1612269 *0001V,01/01/70 00:18:41.200,1000.619742
1612362 *0001V,01/01/70 00:18:41.300,1000.620865
1612471 *0001V,01/01/70 00:18:41.400,1000.622148
1612565 *0001V,01/01/70 00:18:41.500,1000.622835
1612674 *0001V,01/01/70 00:18:41.600,1000.623296
1612768 *0001V,01/01/70 00:18:41.700,1000.624080
1612861 *0001V,01/01/70 00:18:41.800,1000.624964
1612971 *0001V,01/01/70 00:18:41.900,1000.625067
1613064 *0001V,01/01/70 00:18:42.000,1000.625081
1613173 *0001V,01/01/70 00:18:42.100,1000.625457
1613267 *0001V,01/01/70 00:18:42.200,1000.625098
1613361 *0001V,01/01/70 00:18:42.300,1000.625661
1613470 *0001V,01/01/70 00:18:42.400,1000.625836
1613563 *0001V,01/01/70 00:18:42.500,1000.625661
1613673 *0001V,01/01/70 00:18:42.600,1000.625570
1613766 *0001V,01/01/70 00:18:42.700,1000.625225
1613875 *0001V,01/01/70 00:18:42.800,1000.624733
1613969 *0001V,01/01/70 00:18:42.900,1000.623899
1614063 *0001V,01/01/70 00:18:43.000,1000.623919
1614172 *0001V,01/01/70 00:18:43.100,1000.624300
1614265 *0001V,01/01/70 00:18:43.200,1000.623607
1614375 *0001V,01/01/70 00:18:43.300,1000.622820
1614468 *0001V,01/01/70 00:18:43.400,1000.622473
1614562 *0001V,01/01/70 00:18:43.500,1000.621482
1614671 *0001V,01/01/70 00:18:43.600,1000.621062
1614765 *0001V,01/01/70 00:18:43.700,1000.620352
1614874 *0001V,01/01/70 00:18:43.800,1000.619919
1614967 *0001V,01/01/70 00:18:43.900,1000.619644
1615061 *0001V,01/01/70 00:18:44.000,1000.618470
1615170 *0001V,01/01/70 00:18:44.100,1000.618384
1615264 *0001V,01/01/70 00:18:44.200,1000.617764
1615373 *0001V,01/01/70 00:18:44.300,1000.617203
1615467 *0001V,01/01/70 00:18:44.400,1000.616530
1615576 *0001V,01/01/70 00:18:44.500,1000.615775
1615669 *0001V,01/01/70 00:18:44.600,1000.615602
1615763 *0001V,01/01/70 00:18:44.700,1000.614873
1615872 *0001V,01/01/70 00:18:44.800,1000.614256
1615966 *0001V,01/01/70 00:18:44.900,1000.614028
1616075 *0001V,01/01/70 00:18:45.000,1000.613699
1616169 *0001V,01/01/70 00:18:45.100,1000.612688
1616262 *0001V,01/01/70 00:18:45.200,1000.612263
1616371 *0001V,01/01/70 00:18:45.300,1000.612084
1616465 *0001V,01/01/70 00:18:45.400,1000.610947
1616574 *0001V,01/01/70 00:18:45.500,1000.610828
1616668 *0001V,01/01/70 00:18:45.600,1000.610351
1616761 *0001V,01/01/70 00:18:45.700,1000.609967
1616871 *0001V,01/01/70 00:18:45.800,1000.610258
1616964 *0001V,01/01/70 00:18:45.900,1000.609740
1617073 *0001V,01/01/70 00:18:46.000,1000.609087
1617167 *0001V,01/01/70 00:18:46.100,1000.609288
1617261 *0001V,01/01/70 00:18:46.200,1000.609288
1617370 *0001V,01/01/70 00:18:46.300,1000.609372
1617463 *0001V,01/01/70 00:18:46.400,1000.609076
1617573 *0001V,01/01/70 00:18:46.500,1000.609093
1617666 *0001V,01/01/70 00:18:46.600,1000.609544
1617775 *0001V,01/01/70 00:18:46.700,1000.609702
1617869 *0001V,01/01/70 00:18:46.800,1000.609704
1617963 *0001V,01/01/70 00:18:46.900,1000.610483
1618072 *0001V,01/01/70 00:18:47.000,1000.610411
1618165 *0001V,01/01/70 00:18:47.100,1000.610433
1618275 *0001V,01/01/70 00:18:47.200,1000.610838
1618368 *0001V,01/01/70 00:18:47.300,1000.611170
1618462 *0001V,01/01/70 00:18:47.400,1000.611269
1618571 *0001V,01/01/70 00:18:47.500,1000.610819
1618665 *0001V,01/01/70 00:18:47.600,1000.610950
1618774 *0001V,01/01/70 00:18:47.700,1000.612550
1618867 *0001V,01/01/70 00:18:47.800,1000.612769
1618961 *0001V,01/01/70 00:18:47.900,1000.612409
1619070 *0001V,01/01/70 00:18:48.000,1000.612899
1619164 *0001V,01/01/70 00:18:48.100,1000.613351
1619273 *0001V,01/01/70 00:18:48.200,1000.614092
1619367 *0001V,01/01/70 00:18:48.300,1000.614026
1619476 *0001V,01/01/70 00:18:48.400,1000.613690
1619569 *0001V,01/01/70 00:18:48.500,1000.614312
1619663 *0001V,01/01/70 00:18:48.600,1000.614697
1619772 *0001V,01/01/70 00:18:48.700,1000.614141
1619866 *0001V,01/01/70 00:18:48.800,1000.614422
1619975 *0001V,01/01/70 00:18:48.900,1000.613800
1620069 *0001V,01/01/70 00:18:49.000,1000.613735
1620162 *0001V,01/01/70 00:18:49.100,1000.614505
1620271 *0001V,01/01/70 00:18:49.200,1000.613087
1620365 *0001V,01/01/70 00:18:49.300,1000.612708
1620474 *0001V,01/01/70 00:18:49.400,1000.613554
1620568 *0001V,01/01/70 00:18:49.500,1000.612854
1620661 *0001V,01/01/70 00:18:49.600,1000.612149
1620771 *0001V,01/01/70 00:18:49.700,1000.612136
1620864 *0001V,01/01/70 00:18:49.800,1000.611771
1620973 *0001V,01/01/70 00:18:49.900,1000.610518
1621067 *0001V,01/01/70 00:18:50.000,1000.610007
1621161 *0001V,01/01/70 00:18:50.100,1000.609277
1621270 *0001V,01/01/70 00:18:50.200,1000.608533
1621363 *0001V,01/01/70 00:18:50.300,1000.608316
1621473 *0001V,01/01/70 00:18:50.400,1000.607675
1621566 *0001V,01/01/70 00:18:50.500,1000.607324
1621676 *0001V,01/01/70 00:18:50.600,1000.606676
1621769 *0001V,01/01/70 00:18:50.700,1000.606490
1621863 *0001V,01/01/70 00:18:50.800,1000.607121
1621972 *0001V,01/01/70 00:18:50.900,1000.606356
1622066 *0001V,01/01/70 00:18:51.000,1000.606198
1622175 *0001V,01/01/70 00:18:51.100,1000.607468
1622268 *0001V,01/01/70 00:18:51.200,1000.607700
1622362 *0001V,01/01/70 00:18:51.300,1000.607562
1622471 *0001V,01/01/70 00:18:51.400,1000.608186
1622565 *0001V,01/01/70 00:18:51.500,1000.608461
1622674 *0001V,01/01/70 00:18:51.600,1000.609350
1622768 *0001V,01/01/70 00:18:51.700,1000.609891
1622861 *0001V,01/01/70 00:18:51.800,1000.610094
1622970 *0001V,01/01/70 00:18:51.900,1000.610603
1623064 *0001V,01/01/70 00:18:52.000,1000.611960
1623173 *0001V,01/01/70 00:18:52.100,1000.612318
1623267 *0001V,01/01/70 00:18:52.200,1000.612886
1623376 *0001V,01/01/70 00:18:52.300,1000.613949
1623470 *0001V,01/01/70 00:18:52.400,1000.613918
1623563 *0001V,01/01/70 00:18:52.500,1000.613476
1623672 *0001V,01/01/70 00:18:52.600,1000.614225
1623766 *0001V,01/01/70 00:18:52.700,1000.615042
1623875 *0001V,01/01/70 00:18:52.800,1000.616362
1623969 *0001V,01/01/70 00:18:52.900,1000.616599
1624062 *0001V,01/01/70 00:18:53.000,1000.616709
1624172 *0001V,01/01/70 00:18:53.100,1000.616999
1624265 *0001V,01/01/70 00:18:53.200,1000.617422
1624374 *0001V,01/01/70 00:18:53.300,1000.617798
1624468 *0001V,01/01/70 00:18:53.400,1000.617543
1624562 *0001V,01/01/70 00:18:53.500,1000.617680
1624671 *0001V,01/01/70 00:18:53.600,1000.617552
1624764 *0001V,01/01/70 00:18:53.700,1000.617631
1624874 *0001V,01/01/70 00:18:53.800,1000.617643
1624967 *0001V,01/01/70 00:18:53.900,1000.617685
1625061 *0001V,01/01/70 00:18:54.000,1000.617613
1625170 *0001V,01/01/70 00:18:54.100,1000.617124
1625264 *0001V,01/01/70 00:18:54.200,1000.617699
1625373 *0001V,01/01/70 00:18:54.300,1000.617607
1625466 *0001V,01/01/70 00:18:54.400,1000.617744
1625576 *0001V,01/01/70 00:18:54.500,1000.617473
1625669 *0001V,01/01/70 00:18:54.600,1000.616902
1625763 *0001V,01/01/70 00:18:54.700,1000.616855
1625872 *0001V,01/01/70 00:18:54.800,1000.617707
1625966 *0001V,01/01/70 00:18:54.900,1000.617464
1626075 *0001V,01/01/70 00:18:55.000,1000.617642
1626168 *0001V,01/01/70 00:18:55.100,1000.617009
1626262 *0001V,01/01/70 00:18:55.200,1000.616984
1626371 *0001V,01/01/70 00:18:55.300,1000.617228
1626465 *0001V,01/01/70 00:18:55.400,1000.616700
1626574 *0001V,01/01/70 00:18:55.500,1000.616487
1626668 *0001V,01/01/70 00:18:55.600,1000.616590
1626761 *0001V,01/01/70 00:18:55.700,1000.616862
1626870 *0001V,01/01/70 00:18:55.800,1000.617144
1626964 *0001V,01/01/70 00:18:55.900,1000.617409
1627073 *0001V,01/01/70 00:18:56.000,1000.618296
1627167 *0001V,01/01/70 00:18:56.100,1000.617977
1627260 *0001V,01/01/70 00:18:56.200,1000.618110
1627370 *0001V,01/01/70 00:18:56.300,1000.618296
1627463 *0001V,01/01/70 00:18:56.400,1000.617974
1627572 *0001V,01/01/70 00:18:56.500,1000.616605
1627666 *0001V,01/01/70 00:18:56.600,1000.616994
1627775 *0001V,01/01/70 00:18:56.700,1000.617589
1627869 *0001V,01/01/70 00:18:56.800,1000.618220
1627962 *0001V,01/01/70 00:18:56.900,1000.617168
1628072 *0001V,01/01/70 00:18:57.000,1000.616243
1628165 *0001V,01/01/70 00:18:57.100,1000.616902
1628274 *0001V,01/01/70 00:18:57.200,1000.618412
1628368 *0001V,01/01/70 00:18:57.300,1000.618234
1628462 *0001V,01/01/70 00:18:57.400,1000.617988
1628571 *0001V,01/01/70 00:18:57.500,1000.618904
1628664 *0001V,01/01/70 00:18:57.600,1000.619283
1628774 *0001V,01/01/70 00:18:57.700,1000.618988
1628867 *0001V,01/01/70 00:18:57.800,1000.618336
1628961 *0001V,01/01/70 00:18:57.900,1000.618260
1629070 *0001V,01/01/70 00:18:58.000,1000.618270
1629164 *0001V,01/01/70 00:18:58.100,1000.617930
1629273 *0001V,01/01/70 00:18:58.200,1000.617227
1629366 *0001V,01/01/70 00:18:58.300,1000.617059
1629476 *0001V,01/01/70 00:18:58.400,1000.616923
1629569 *0001V,01/01/70 00:18:58.500,1000.616750
1629663 *0001V,01/01/70 00:18:58.600,1000.616274
1629772 *0001V,01/01/70 00:18:58.700,1000.615616
1629866 *0001V,01/01/70 00:18:58.800,1000.615817
1629975 *0001V,01/01/70 00:18:58.900,1000.615686
1630068 *0001V,01/01/70 00:18:59.000,1000.614941
1630162 *0001V,01/01/70 00:18:59.100,1000.615009
1630271 *0001V,01/01/70 00:18:59.200,1000.614954
1630365 *0001V,01/01/70 00:18:59.300,1000.614741
1630474 *0001V,01/01/70 00:18:59.400,1000.614305
1630568 *0001V,01/01/70 00:18:59.500,1000.614036
1630661 *0001V,01/01/70 00:18:59.600,1000.613949
1630770 *0001V,01/01/70 00:18:59.700,1000.614333
1630864 *0001V,01/01/70 00:18:59.800,1000.613757
1630973 *0001V,01/01/70 00:18:59.900,1000.613159
1631067 *0001V,01/01/70 00:19:00.000,1000.613302
1631176 *0001V,01/01/70 00:19:00.100,1000.613134
1631270 *0001V,01/01/70 00:19:00.200,1000.612710
1631363 *0001V,01/01/70 00:19:00.300,1000.613878
1631472 *0001V,01/01/70 00:19:00.400,1000.614736
1631566 *0001V,01/01/70 00:19:00.500,1000.614754
1631675 *0001V,01/01/70 00:19:00.600,1000.615957
1631769 *0001V,01/01/70 00:19:00.700,1000.616994
1631862 *0001V,01/01/70 00:19:00.800,1000.617731
1631972 *0001V,01/01/70 00:19:00.900,1000.618480
1632065 *0001V,01/01/70 00:19:01.000,1000.619837
1632174 *0001V,01/01/70 00:19:01.100,1000.621002
1632268 *0001V,01/01/70 00:19:01.200,1000.622729
1632362 *0001V,01/01/70 00:19:01.300,1000.623687
1632471 *0001V,01/01/70 00:19:01.400,1000.625239
1632564 *0001V,01/01/70 00:19:01.500,1000.627086
1632674 *0001V,01/01/70 00:19:01.600,1000.627297
1632767 *0001V,01/01/70 00:19:01.700,1000.627353
1632861 *0001V,01/01/70 00:19:01.800,1000.628254
1632970 *0001V,01/01/70 00:19:01.900,1000.629708
1633064 *0001V,01/01/70 00:19:02.000,1000.628959
1633173 *0001V,01/01/70 00:19:02.100,1000.629178
1633266 *0001V,01/01/70 00:19:02.200,1000.630160
1633376 *0001V,01/01/70 00:19:02.300,1000.630371
1633469 *0001V,01/01/70 00:19:02.400,1000.629941
1633563 *0001V,01/01/70 00:19:02.500,1000.629925
1633672 *0001V,01/01/70 00:19:02.600,1000.629426
1633766 *0001V,01/01/70 00:19:02.700,1000.627387
1633875 *0001V,01/01/70 00:19:02.800,1000.626061
1633968 *0001V,01/01/70 00:19:02.900,1000.626127
1634062 *0001V,01/01/70 00:19:03.000,1000.625851
1634171 *0001V,01/01/70 00:19:03.100,1000.623284
1634265 *0001V,01/01/70 00:19:03.200,1000.621686
1634374 *0001V,01/01/70 00:19:03.300,1000.620612
1634468 *0001V,01/01/70 00:19:03.400,1000.619061
1634561 *0001V,01/01/70 00:19:03.500,1000.616944
1634670 *0001V,01/01/70 00:19:03.600,1000.615781
1634764 *0001V,01/01/70 00:19:03.700,1000.614484
1634873 *0001V,01/01/70 00:19:03.800,1000.613391
1634967 *0001V,01/01/70 00:19:03.900,1000.611913
1635060 *0001V,01/01/70 00:19:04.000,1000.610130
1635170 *0001V,01/01/70 00:19:04.100,1000.608988
1635263 *0001V,01/01/70 00:19:04.200,1000.607993
1635372 *0001V,01/01/70 00:19:04.300,1000.606282
1635466 *0001V,01/01/70 00:19:04.400,1000.605078
1635575 *0001V,01/01/70 00:19:04.500,1000.605446
1635669 *0001V,01/01/70 00:19:04.600,1000.604822
1635762 *0001V,01/01/70 00:19:04.700,1000.604440
1635872 *0001V,01/01/70 00:19:04.800,1000.604345
1635965 *0001V,01/01/70 00:19:04.900,1000.603899
1636074 *0001V,01/01/70 00:19:05.000,1000.603573
1636168 *0001V,01/01/70 00:19:05.100,1000.602909
1636262 *0001V,01/01/70 00:19:05.200,1000.602695
1636371 *0001V,01/01/70 00:19:05.300,1000.602407
1636464 *0001V,01/01/70 00:19:05.400,1000.601944
1636574 *0001V,01/01/70 00:19:05.500,1000.601886
1636667 *0001V,01/01/70 00:19:05.600,1000.601521
1636761 *0001V,01/01/70 00:19:05.700,1000.602553
1636870 *0001V,01/01/70 00:19:05.800,1000.602250
1636964 *0001V,01/01/70 00:19:05.900,1000.602244
1637073 *0001V,01/01/70 00:19:06.000,1000.602437
1637166 *0001V,01/01/70 00:19:06.100,1000.603232
1637276 *0001V,01/01/70 00:19:06.200,1000.601195
1637369 *0001V,01/01/70 00:19:06.300,1000.600519
1637463 *0001V,01/01/70 00:19:06.400,1000.601521
1637572 *0001V,01/01/70 00:19:06.500,1000.601032
1637666 *0001V,01/01/70 00:19:06.600,1000.600848
1637775 *0001V,01/01/70 00:19:06.700,1000.602543
1637868 *0001V,01/01/70 00:19:06.800,1000.602051
1637962 *0001V,01/01/70 00:19:06.900,1000.601265
1638071 *0001V,01/01/70 00:19:07.000,1000.601216
1638165 *0001V,01/01/70 00:19:07.100,1000.601555
1638274 *0001V,01/01/70 00:19:07.200,1000.603219
1638368 *0001V,01/01/70 00:19:07.300,1000.602066
1638461 *0001V,01/01/70 00:19:07.400,1000.601988
1638570 *0001V,01/01/70 00:19:07.500,1000.602608
1638664 *0001V,01/01/70 00:19:07.600,1000.603617
1638773 *0001V,01/01/70 00:19:07.700,1000.602585
1638867 *0001V,01/01/70 00:19:07.800,1000.602846
1638960 *0001V,01/01/70 00:19:07.900,1000.603135
1639070 *0001V,01/01/70 00:19:08.000,1000.603718
1639163 *0001V,01/01/70 00:19:08.100,1000.604709
1639272 *0001V,01/01/70 00:19:08.200,1000.604660
1639366 *0001V,01/01/70 00:19:08.300,1000.605543
1639475 *0001V,01/01/70 00:19:08.400,1000.605881
1639569 *0001V,01/01/70 00:19:08.500,1000.605875
1639662 *0001V,01/01/70 00:19:08.600,1000.606894
1639772 *0001V,01/01/70 00:19:08.700,1000.608255
1639865 *0001V,01/01/70 00:19:08.800,1000.609190
1639974 *0001V,01/01/70 00:19:08.900,1000.608723
1640068 *0001V,01/01/70 00:19:09.000,1000.609137
1640162 *0001V,01/01/70 00:19:09.100,1000.611312
1640271 *0001V,01/01/70 00:19:09.200,1000.612250
1640364 *0001V,01/01/70 00:19:09.300,1000.614037
1640474 *0001V,01/01/70 00:19:09.400,1000.614047
1640567 *0001V,01/01/70 00:19:09.500,1000.617224
1640661 *0001V,01/01/70 00:19:09.600,1000.618857
1640770 *0001V,01/01/70 00:19:09.700,1000.617715
1640864 *0001V,01/01/70 00:19:09.800,1000.619139
1640973 *0001V,01/01/70 00:19:09.900,1000.619789
1641066 *0001V,01/01/70 00:19:10.000,1000.622231
1641176 *0001V,01/01/70 00:19:10.100,1000.624180
1641269 *0001V,01/01/70 00:19:10.200,1000.624706
1641363 *0001V,01/01/70 00:19:10.300,1000.626974
1641472 *0001V,01/01/70 00:19:10.400,1000.628329
1641566 *0001V,01/01/70 00:19:10.500,1000.628919
1641675 *0001V,01/01/70 00:19:10.600,1000.630944
1641768 *0001V,01/01/70 00:19:10.700,1000.631708
1641862 *0001V,01/01/70 00:19:10.800,1000.631606
1641971 *0001V,01/01/70 00:19:10.900,1000.631510
1642065 *0001V,01/01/70 00:19:11.000,1000.630741
1642174 *0001V,01/01/70 00:19:11.100,1000.630737
1642268 *0001V,01/01/70 00:19:11.200,1000.628635
1642361 *0001V,01/01/70 00:19:11.300,1000.626755
1642470 *0001V,01/01/70 00:19:11.400,1000.628375
1642564 *0001V,01/01/70 00:19:11.500,1000.630527
1642673 *0001V,01/01/70 00:19:11.600,1000.630134
1642767 *0001V,01/01/70 00:19:11.700,1000.627858
1642860 *0001V,01/01/70 00:19:11.800,1000.625942
1642970 *0001V,01/01/70 00:19:11.900,1000.627008
1643063 *0001V,01/01/70 00:19:12.000,1000.626460
1643172 *0001V,01/01/70 00:19:12.100,1000.625129
1643266 *0001V,01/01/70 00:19:12.200,1000.624711
1643375 *0001V,01/01/70 00:19:12.300,1000.624627
1643469 *0001V,01/01/70 00:19:12.400,1000.621664
1643562 *0001V,01/01/70 00:19:12.500,1000.621400
1643672 *0001V,01/01/70 00:19:12.600,1000.618065
1643765 *0001V,01/01/70 00:19:12.700,1000.617058
1643874 *0001V,01/01/70 00:19:12.800,1000.617214
1643968 *0001V,01/01/70 00:19:12.900,1000.615404
1644062 *0001V,01/01/70 00:19:13.000,1000.613918
1644171 *0001V,01/01/70 00:19:13.100,1000.612463
1644264 *0001V,01/01/70 00:19:13.200,1000.612012
1644374 *0001V,01/01/70 00:19:13.300,1000.608895
1644467 *0001V,01/01/70 00:19:13.400,1000.609340
1644561 *0001V,01/01/70 00:19:13.500,1000.607297
1644670 *0001V,01/01/70 00:19:13.600,1000.604805
1644764 *0001V,01/01/70 00:19:13.700,1000.604198
1644873 *0001V,01/01/70 00:19:13.800,1000.602671
1644966 *0001V,01/01/70 00:19:13.900,1000.601594
1645076 *0001V,01/01/70 00:19:14.000,1000.600179
1645169 *0001V,01/01/70 00:19:14.100,1000.599884
1645263 *0001V,01/01/70 00:19:14.200,1000.599260
1645372 *0001V,01/01/70 00:19:14.300,1000.598181
1645466 *0001V,01/01/70 00:19:14.400,1000.597278
1645575 *0001V,01/01/70 00:19:14.500,1000.597450
1645668 *0001V,01/01/70 00:19:14.600,1000.597451
1645762 *0001V,01/01/70 00:19:14.700,1000.596409
1645871 *0001V,01/01/70 00:19:14.800,1000.594861
1645965 *0001V,01/01/70 00:19:14.900,1000.593830
1646074 *0001V,01/01/70 00:19:15.000,1000.593312
1646168 *0001V,01/01/70 00:19:15.100,1000.593588
1646261 *0001V,01/01/70 00:19:15.200,1000.592968
1646370 *0001V,01/01/70 00:19:15.300,1000.594416
1646464 *0001V,01/01/70 00:19:15.400,1000.593305
1646573 *0001V,01/01/70 00:19:15.500,1000.591944
1646667 *0001V,01/01/70 00:19:15.600,1000.591049
1646776 *0001V,01/01/70 00:19:15.700,1000.592215
1646870 *0001V,01/01/70 00:19:15.800,1000.593181
1646963 *0001V,01/01/70 00:19:15.900,1000.592765
1647072 *0001V,01/01/70 00:19:16.000,1000.593456
1647166 *0001V,01/01/70 00:19:16.100,1000.595822
1647275 *0001V,01/01/70 00:19:16.200,1000.596806
1647369 *0001V,01/01/70 00:19:16.300,1000.598590
1647462 *0001V,01/01/70 00:19:16.400,1000.600606
1647572 *0001V,01/01/70 00:19:16.500,1000.602695
1647665 *0001V,01/01/70 00:19:16.600,1000.604928
1647774 *0001V,01/01/70 00:19:16.700,1000.606695
1647868 *0001V,01/01/70 00:19:16.800,1000.607855
1647962 *0001V,01/01/70 00:19:16.900,1000.610507
1648071 *0001V,01/01/70 00:19:17.000,1000.611934
1648164 *0001V,01/01/70 00:19:17.100,1000.613635
1648274 *0001V,01/01/70 00:19:17.200,1000.615066
1648367 *0001V,01/01/70 00:19:17.300,1000.616330
1648461 *0001V,01/01/70 00:19:17.400,1000.617281
1648570 *0001V,01/01/70 00:19:17.500,1000.618553
1648664 *0001V,01/01/70 00:19:17.600,1000.620173
1648773 *0001V,01/01/70 00:19:17.700,1000.621152
1648866 *0001V,01/01/70 00:19:17.800,1000.621367
1648976 *0001V,01/01/70 00:19:17.900,1000.621835
1649069 *0001V,01/01/70 00:19:18.000,1000.622199
1649163 *0001V,01/01/70 00:19:18.100,1000.622736
1649272 *0001V,01/01/70 00:19:18.200,1000.623021
1649366 *0001V,01/01/70 00:19:18.300,1000.623707
1649475 *0001V,01/01/70 00:19:18.400,1000.624180
1649568 *0001V,01/01/70 00:19:18.500,1000.624709
1649662 *0001V,01/01/70 00:19:18.600,1000.624657
1649771 *0001V,01/01/70 00:19:18.700,1000.625020
1649865 *0001V,01/01/70 00:19:18.800,1000.625202
1649974 *0001V,01/01/70 00:19:18.900,1000.625672
1650068 *0001V,01/01/70 00:19:19.000,1000.625628
1650161 *0001V,01/01/70 00:19:19.100,1000.625216
1650270 *0001V,01/01/70 00:19:19.200,1000.624581
1650364 *0001V,01/01/70 00:19:19.300,1000.623669
1650473 *0001V,01/01/70 00:19:19.400,1000.623486
1650567 *0001V,01/01/70 00:19:19.500,1000.621767
1650676 *0001V,01/01/70 00:19:19.600,1000.621039
1650770 *0001V,01/01/70 00:19:19.700,1000.620238
1650863 *0001V,01/01/70 00:19:19.800,1000.618748
1650972 *0001V,01/01/70 00:19:19.900,1000.618318
1651066 *0001V,01/01/70 00:19:20.000,1000.616766
1651175 *0001V,01/01/70 00:19:20.100,1000.615661
1651269 *0001V,01/01/70 00:19:20.200,1000.613616
1651362 *0001V,01/01/70 00:19:20.300,1000.613166
1651472 *0001V,01/01/70 00:19:20.400,1000.612269
1651565 *0001V,01/01/70 00:19:20.500,1000.610809
1651674 *0001V,01/01/70 00:19:20.600,1000.609515
1651768 *0001V,01/01/70 00:19:20.700,1000.608794
1651862 *0001V,01/01/70 00:19:20.800,1000.607636
1651971 *0001V,01/01/70 00:19:20.900,1000.607360
1652064 *0001V,01/01/70 00:19:21.000,1000.606444
1652174 *0001V,01/01/70 00:19:21.100,1000.605160
1652267 *0001V,01/01/70 00:19:21.200,1000.604995
1652361 *0001V,01/01/70 00:19:21.300,1000.604200
1652470 *0001V,01/01/70 00:19:21.400,1000.603380
1652564 *0001V,01/01/70 00:19:21.500,1000.603755
1652673 *0001V,01/01/70 00:19:21.600,1000.603515
1652766 *0001V,01/01/70 00:19:21.700,1000.603603
1652876 *0001V,01/01/70 00:19:21.800,1000.603883
1652969 *0001V,01/01/70 00:19:21.900,1000.605221
1653063 *0001V,01/01/70 00:19:22.000,1000.606068
1653172 *0001V,01/01/70 00:19:22.100,1000.606657
1653266 *0001V,01/01/70 00:19:22.200,1000.607686
1653375 *0001V,01/01/70 00:19:22.300,1000.609135
1653468 *0001V,01/01/70 00:19:22.400,1000.610096
1653562 *0001V,01/01/70 00:19:22.500,1000.611553
1653671 *0001V,01/01/70 00:19:22.600,1000.613486
1653765 *0001V,01/01/70 00:19:22.700,1000.615489
1653874 *0001V,01/01/70 00:19:22.800,1000.617096
1653968 *0001V,01/01/70 00:19:22.900,1000.618635
1654061 *0001V,01/01/70 00:19:23.000,1000.620226
1654170 *0001V,01/01/70 00:19:23.100,1000.622590
1654264 *0001V,01/01/70 00:19:23.200,1000.623472
1654373 *0001V,01/01/70 00:19:23.300,1000.624200
1654467 *0001V,01/01/70 00:19:23.400,1000.625243
1654576 *0001V,01/01/70 00:19:23.500,1000.626699
1654670 *0001V,01/01/70 00:19:23.600,1000.627057
1654763 *0001V,01/01/70 00:19:23.700,1000.627805
1654872 *0001V,01/01/70 00:19:23.800,1000.628625
1654966 *0001V,01/01/70 00:19:23.900,1000.629182
1655075 *0001V,01/01/70 00:19:24.000,1000.629311
1655169 *0001V,01/01/70 00:19:24.100,1000.629849
1655262 *0001V,01/01/70 00:19:24.200,1000.630240
1655372 *0001V,01/01/70 00:19:24.300,1000.629967
1655465 *0001V,01/01/70 00:19:24.400,1000.629885
1655574 *0001V,01/01/70 00:19:24.500,1000.630048
1655668 *0001V,01/01/70 00:19:24.600,1000.629733
1655762 *0001V,01/01/70 00:19:24.700,1000.628823
1655871 *0001V,01/01/70 00:19:24.800,1000.628052
1655964 *0001V,01/01/70 00:19:24.900,1000.627964
1656074 *0001V,01/01/70 00:19:25.000,1000.627082
1656167 *0001V,01/01/70 00:19:25.100,1000.626238
1656261 *0001V,01/01/70 00:19:25.200,1000.625466
1656370 *0001V,01/01/70 00:19:25.300,1000.624699
1656464 *0001V,01/01/70 00:19:25.400,1000.623944
1656573 *0001V,01/01/70 00:19:25.500,1000.622938
1656666 *0001V,01/01/70 00:19:25.600,1000.622606
1656776 *0001V,01/01/70 00:19:25.700,1000.621351
1656869 *0001V,01/01/70 00:19:25.800,1000.620759
1656963 *0001V,01/01/70 00:19:25.900,1000.620445
1657072 *0001V,01/01/70 00:19:26.000,1000.620618
1657166 *0001V,01/01/70 00:19:26.100,1000.619399
1657275 *0001V,01/01/70 00:19:26.200,1000.618945
1657368 *0001V,01/01/70 00:19:26.300,1000.618932
1657462 *0001V,01/01/70 00:19:26.400,1000.618149
1657571 *0001V,01/01/70 00:19:26.500,1000.617647
1657665 *0001V,01/01/70 00:19:26.600,1000.617291
1657774 *0001V,01/01/70 00:19:26.700,1000.617001
1657868 *0001V,01/01/70 00:19:26.800,1000.617301
1657961 *0001V,01/01/70 00:19:26.900,1000.616773
1658070 *0001V,01/01/70 00:19:27.000,1000.615759
1658164 *0001V,01/01/70 00:19:27.100,1000.616368
1658273 *0001V,01/01/70 00:19:27.200,1000.614553
1658367 *0001V,01/01/70 00:19:27.300,1000.612992
1658460 *0001V,01/01/70 00:19:27.400,1000.613809
1658570 *0001V,01/01/70 00:19:27.500,1000.614745
1658663 *0001V,01/01/70 00:19:27.600,1000.616074
1658772 *0001V,01/01/70 00:19:27.700,1000.616315
1658866 *0001V,01/01/70 00:19:27.800,1000.616874
1658975 *0001V,01/01/70 00:19:27.900,1000.617388
1659069 *0001V,01/01/70 00:19:28.000,1000.618231
1659162 *0001V,01/01/70 00:19:28.100,1000.619538
1659272 *0001V,01/01/70 00:19:28.200,1000.621385
1659365 *0001V,01/01/70 00:19:28.300,1000.623162
1659474 *0001V,01/01/70 00:19:28.400,1000.623657
1659568 *0001V,01/01/70 00:19:28.500,1000.624387
1659662 *0001V,01/01/70 00:19:28.600,1000.625828
1659771 *0001V,01/01/70 00:19:28.700,1000.626965
1659864 *0001V,01/01/70 00:19:28.800,1000.627561
1659974 *0001V,01/01/70 00:19:28.900,1000.628092
1700067 *0001V,01/01/70 00:19:29.000,1000.629360
1700176 *0001V,01/01/70 00:19:29.100,1000.630416
1700270 *0001V,01/01/70 00:19:29.200,1000.630481
1700364 *0001V,01/01/70 00:19:29.300,1000.630691
1700473 *0001V,01/01/70 00:19:29.400,1000.630995
1700566 *0001V,01/01/70 00:19:29.500,1000.631628
1700676 *0001V,01/01/70 00:19:29.600,1000.630290
1700769 *0001V,01/01/70 00:19:29.700,1000.630072
1700863 *0001V,01/01/70 00:19:29.800,1000.629557
1700972 *0001V,01/01/70 00:19:29.900,1000.628577
1701066 *0001V,01/01/70 00:19:30.000,1000.626909
1701175 *0001V,01/01/70 00:19:30.100,1000.625801
1701268 *0001V,01/01/70 00:19:30.200,1000.625262
1701362 *0001V,01/01/70 00:19:30.300,1000.624344
1701471 *0001V,01/01/70 00:19:30.400,1000.622994
1701565 *0001V,01/01/70 00:19:30.500,1000.622436
1701674 *0001V,01/01/70 00:19:30.600,1000.621600
1701768 *0001V,01/01/70 00:19:30.700,1000.619920
1701861 *0001V,01/01/70 00:19:30.800,1000.619223
1701970 *0001V,01/01/70 00:19:30.900,1000.618343
1702064 *0001V,01/01/70 00:19:31.000,1000.617142
1702173 *0001V,01/01/70 00:19:31.100,1000.616577
1702267 *0001V,01/01/70 00:19:31.200,1000.615963
1702360 *0001V,01/01/70 00:19:31.300,1000.614475
1702470 *0001V,01/01/70 00:19:31.400,1000.613447
1702563 *0001V,01/01/70 00:19:31.500,1000.612611
1702672 *0001V,01/01/70 00:19:31.600,1000.612600
1702766 *0001V,01/01/70 00:19:31.700,1000.611708
1702875 *0001V,01/01/70 00:19:31.800,1000.610584
1702969 *0001V,01/01/70 00:19:31.900,1000.609837
1703062 *0001V,01/01/70 00:19:32.000,1000.610825
1703172 *0001V,01/01/70 00:19:32.100,1000.611527
1703265 *0001V,01/01/70 00:19:32.200,1000.611974
1703374 *0001V,01/01/70 00:19:32.300,1000.612792
1703468 *0001V,01/01/70 00:19:32.400,1000.614176
1703562 *0001V,01/01/70 00:19:32.500,1000.615399
1703671 *0001V,01/01/70 00:19:32.600,1000.616476
1703764 *0001V,01/01/70 00:19:32.700,1000.618366
1703874 *0001V,01/01/70 00:19:32.800,1000.619707
1703967 *0001V,01/01/70 00:19:32.900,1000.621496
1704061 *0001V,01/01/70 00:19:33.000,1000.622855
1704170 *0001V,01/01/70 00:19:33.100,1000.625756
1704264 *0001V,01/01/70 00:19:33.200,1000.627134
1704373 *0001V,01/01/70 00:19:33.300,1000.628852
1704466 *0001V,01/01/70 00:19:33.400,1000.630650
1704576 *0001V,01/01/70 00:19:33.500,1000.632352
1704669 *0001V,01/01/70 00:19:33.600,1000.633939
1704763 *0001V,01/01/70 00:19:33.700,1000.635395
1704872 *0001V,01/01/70 00:19:33.800,1000.636192
1704966 *0001V,01/01/70 00:19:33.900,1000.637405
1705075 *0001V,01/01/70 00:19:34.000,1000.638527
1705168 *0001V,01/01/70 00:19:34.100,1000.639145
1705262 *0001V,01/01/70 00:19:34.200,1000.640117
1705371 *0001V,01/01/70 00:19:34.300,1000.640550
1705465 *0001V,01/01/70 00:19:34.400,1000.641116
1705574 *0001V,01/01/70 00:19:34.500,1000.641752
1705668 *0001V,01/01/70 00:19:34.600,1000.640835
1705761 *0001V,01/01/70 00:19:34.700,1000.640465
1705870 *0001V,01/01/70 00:19:34.800,1000.640280
1705964 *0001V,01/01/70 00:19:34.900,1000.639134
1706073 *0001V,01/01/70 00:19:35.000,1000.637136
1706167 *0001V,01/01/70 00:19:35.100,1000.636179
1706276 *0001V,01/01/70 00:19:35.200,1000.635837
1706370 *0001V,01/01/70 00:19:35.300,1000.635089
1706463 *0001V,01/01/70 00:19:35.400,1000.633237
1706572 *0001V,01/01/70 00:19:35.500,1000.631796
1706666 *0001V,01/01/70 00:19:35.600,1000.630503
1706775 *0001V,01/01/70 00:19:35.700,1000.628650
1706869 *0001V,01/01/70 00:19:35.800,1000.627144
1706962 *0001V,01/01/70 00:19:35.900,1000.625824
1707072 *0001V,01/01/70 00:19:36.000,1000.624109
1707165 *0001V,01/01/70 00:19:36.100,1000.622318
1707274 *0001V,01/01/70 00:19:36.200,1000.621203
1707368 *0001V,01/01/70 00:19:36.300,1000.619568
1707462 *0001V,01/01/70 00:19:36.400,1000.618519
1707571 *0001V,01/01/70 00:19:36.500,1000.617704
1707664 *0001V,01/01/70 00:19:36.600,1000.617123
1707774 *0001V,01/01/70 00:19:36.700,1000.616861
1707867 *0001V,01/01/70 00:19:36.800,1000.616127
1707961 *0001V,01/01/70 00:19:36.900,1000.615724
1708070 *0001V,01/01/70 00:19:37.000,1000.615356
1708164 *0001V,01/01/70 00:19:37.100,1000.614377
1708273 *0001V,01/01/70 00:19:37.200,1000.613982
1708366 *0001V,01/01/70 00:19:37.300,1000.613443
1708476 *0001V,01/01/70 00:19:37.400,1000.613348
1708569 *0001V,01/01/70 00:19:37.500,1000.613528
1708663 *0001V,01/01/70 00:19:37.600,1000.612859
1708772 *0001V,01/01/70 00:19:37.700,1000.612854
1708866 *0001V,01/01/70 00:19:37.800,1000.613642
1708975 *0001V,01/01/70 00:19:37.900,1000.613712
1709068 *0001V,01/01/70 00:19:38.000,1000.613323
1709162 *0001V,01/01/70 00:19:38.100,1000.613261
1709271 *0001V,01/01/70 00:19:38.200,1000.613648
1709365 *0001V,01/01/70 00:19:38.300,1000.614387
1709474 *0001V,01/01/70 00:19:38.400,1000.614723
1709568 *0001V,01/01/70 00:19:38.500,1000.615177
1709661 *0001V,01/01/70 00:19:38.600,1000.617284
1709770 *0001V,01/01/70 00:19:38.700,1000.618013
1709864 *0001V,01/01/70 00:19:38.800,1000.617791
1709973 *0001V,01/01/70 00:19:38.900,1000.620367
1710067 *0001V,01/01/70 00:19:39.000,1000.622541
1710160 *0001V,01/01/70 00:19:39.100,1000.623407
1710270 *0001V,01/01/70 00:19:39.200,1000.624711
1710363 *0001V,01/01/70 00:19:39.300,1000.625346
1710472 *0001V,01/01/70 00:19:39.400,1000.626550
1710566 *0001V,01/01/70 00:19:39.500,1000.627117
1710675 *0001V,01/01/70 00:19:39.600,1000.626379
1710769 *0001V,01/01/70 00:19:39.700,1000.627353
1710862 *0001V,01/01/70 00:19:39.800,1000.628154
1710972 *0001V,01/01/70 00:19:39.900,1000.628694
1711065 *0001V,01/01/70 00:19:40.000,1000.628462
1711174 *0001V,01/01/70 00:19:40.100,1000.629205
1711268 *0001V,01/01/70 00:19:40.200,1000.629838
1711362 *0001V,01/01/70 00:19:40.300,1000.629050
1711471 *0001V,01/01/70 00:19:40.400,1000.628411
1711564 *0001V,01/01/70 00:19:40.500,1000.627720
1711674 *0001V,01/01/70 00:19:40.600,1000.627954
1711767 *0001V,01/01/70 00:19:40.700,1000.627422
1711861 *0001V,01/01/70 00:19:40.800,1000.626902
1711970 *0001V,01/01/70 00:19:40.900,1000.627365
1712064 *0001V,01/01/70 00:19:41.000,1000.626992
1712173 *0001V,01/01/70 00:19:41.100,1000.626591
1712266 *0001V,01/01/70 00:19:41.200,1000.625118
1712376 *0001V,01/01/70 00:19:41.300,1000.623863
1712469 *0001V,01/01/70 00:19:41.400,1000.623452
1712563 *0001V,01/01/70 00:19:41.500,1000.623117
1712672 *0001V,01/01/70 00:19:41.600,1000.622069
1712766 *0001V,01/01/70 00:19:41.700,1000.622517
1712875 *0001V,01/01/70 00:19:41.800,1000.621860
1712968 *0001V,01/01/70 00:19:41.900,1000.620176
1713062 *0001V,01/01/70 00:19:42.000,1000.619819
1713171 *0001V,01/01/70 00:19:42.100,1000.618926
1713265 *0001V,01/01/70 00:19:42.200,1000.617522
1713374 *0001V,01/01/70 00:19:42.300,1000.617693
1713468 *0001V,01/01/70 00:19:42.400,1000.617557
1713561 *0001V,01/01/70 00:19:42.500,1000.616485
1713670 *0001V,01/01/70 00:19:42.600,1000.615582
1713764 *0001V,01/01/70 00:19:42.700,1000.615407
1713873 *0001V,01/01/70 00:19:42.800,1000.615149
1713967 *0001V,01/01/70 00:19:42.900,1000.613489
1714060 *0001V,01/01/70 00:19:43.000,1000.615129
1714170 *0001V,01/01/70 00:19:43.100,1000.615689
1714263 *0001V,01/01/70 00:19:43.200,1000.615644
1714372 *0001V,01/01/70 00:19:43.300,1000.615570
1714466 *0001V,01/01/70 00:19:43.400,1000.616181
1714575 *0001V,01/01/70 00:19:43.500,1000.616300
1714669 *0001V,01/01/70 00:19:43.600,1000.616242
1714762 *0001V,01/01/70 00:19:43.700,1000.617486
1714872 *0001V,01/01/70 00:19:43.800,1000.618084
1714965 *0001V,01/01/70 00:19:43.900,1000.618550
1715074 *0001V,01/01/70 00:19:44.000,1000.619188
1715168 *0001V,01/01/70 00:19:44.100,1000.620070
1715262 *0001V,01/01/70 00:19:44.200,1000.621387
1715371 *0001V,01/01/70 00:19:44.300,1000.622209
1715464 *0001V,01/01/70 00:19:44.400,1000.622854
1715574 *0001V,01/01/70 00:19:44.500,1000.623933
1715667 *0001V,01/01/70 00:19:44.600,1000.625287
1715761 *0001V,01/01/70 00:19:44.700,1000.626184
1715870 *0001V,01/01/70 00:19:44.800,1000.626759
1715964 *0001V,01/01/70 00:19:44.900,1000.628779
1716073 *0001V,01/01/70 00:19:45.000,1000.630454
1716166 *0001V,01/01/70 00:19:45.100,1000.631021
1716260 *0001V,01/01/70 00:19:45.200,1000.631496
1716369 *0001V,01/01/70 00:19:45.300,1000.633515
1716463 *0001V,01/01/70 00:19:45.400,1000.634026
1716572 *0001V,01/01/70 00:19:45.500,1000.635268
1716666 *0001V,01/01/70 00:19:45.600,1000.636767
1716775 *0001V,01/01/70 00:19:45.700,1000.637818
1716868 *0001V,01/01/70 00:19:45.800,1000.637921
1716962 *0001V,01/01/70 00:19:45.900,1000.638876
1717071 *0001V,01/01/70 00:19:46.000,1000.639526
1717165 *0001V,01/01/70 00:19:46.100,1000.638673
1717274 *0001V,01/01/70 00:19:46.200,1000.638676
1717368 *0001V,01/01/70 00:19:46.300,1000.638446
1717461 *0001V,01/01/70 00:19:46.400,1000.638012
1717570 *0001V,01/01/70 00:19:46.500,1000.638123
1717664 *0001V,01/01/70 00:19:46.600,1000.637091
1717773 *0001V,01/01/70 00:19:46.700,1000.636443
1717867 *0001V,01/01/70 00:19:46.800,1000.635337
1717976 *0001V,01/01/70 00:19:46.900,1000.634225
1718070 *0001V,01/01/70 00:19:47.000,1000.631845
1718163 *0001V,01/01/70 00:19:47.100,1000.631283
1718272 *0001V,01/01/70 00:19:47.200,1000.630224
1718366 *0001V,01/01/70 00:19:47.300,1000.628223
1718475 *0001V,01/01/70 00:19:47.400,1000.627093
1718569 *0001V,01/01/70 00:19:47.500,1000.625310
1718662 *0001V,01/01/70 00:19:47.600,1000.623720
1718772 *0001V,01/01/70 00:19:47.700,1000.621474
1718865 *0001V,01/01/70 00:19:47.800,1000.619500
1718974 *0001V,01/01/70 00:19:47.900,1000.617948
1719068 *0001V,01/01/70 00:19:48.000,1000.616314
1719162 *0001V,01/01/70 00:19:48.100,1000.614613
1719271 *0001V,01/01/70 00:19:48.200,1000.613307
1719364 *0001V,01/01/70 00:19:48.300,1000.612469
1719474 *0001V,01/01/70 00:19:48.400,1000.611328
1719567 *0001V,01/01/70 00:19:48.500,1000.610120
1719661 *0001V,01/01/70 00:19:48.600,1000.609795
1719770 *0001V,01/01/70 00:19:48.700,1000.608991
1719864 *0001V,01/01/70 00:19:48.800,1000.607998
1719973 *0001V,01/01/70 00:19:48.900,1000.607032
1720066 *0001V,01/01/70 00:19:49.000,1000.606574
1720176 *0001V,01/01/70 00:19:49.100,1000.606185
1720269 *0001V,01/01/70 00:19:49.200,1000.605953
1720363 *0001V,01/01/70 00:19:49.300,1000.605708
1720472 *0001V,01/01/70 00:19:49.400,1000.606556
1720566 *0001V,01/01/70 00:19:49.500,1000.606936
1720675 *0001V,01/01/70 00:19:49.600,1000.606976
1720768 *0001V,01/01/70 00:19:49.700,1000.608019
1720862 *0001V,01/01/70 00:19:49.800,1000.609024
1720971 *0001V,01/01/70 00:19:49.900,1000.609693
1721065 *0001V,01/01/70 00:19:50.000,1000.611388
1721174 *0001V,01/01/70 00:19:50.100,1000.612670
1721268 *0001V,01/01/70 00:19:50.200,1000.613815
1721361 *0001V,01/01/70 00:19:50.300,1000.615356
1721470 *0001V,01/01/70 00:19:50.400,1000.617387
1721564 *0001V,01/01/70 00:19:50.500,1000.618433
1721673 *0001V,01/01/70 00:19:50.600,1000.620120
1721767 *0001V,01/01/70 00:19:50.700,1000.622180
1721860 *0001V,01/01/70 00:19:50.800,1000.624306
1721970 *0001V,01/01/70 00:19:50.900,1000.626126
1722063 *0001V,01/01/70 00:19:51.000,1000.627573
1722172 *0001V,01/01/70 00:19:51.100,1000.629722
1722266 *0001V,01/01/70 00:19:51.200,1000.631537
1722375 *0001V,01/01/70 00:19:51.300,1000.633433
1722469 *0001V,01/01/70 00:19:51.400,1000.634729
1722562 *0001V,01/01/70 00:19:51.500,1000.636364
1722672 *0001V,01/01/70 00:19:51.600,1000.637429
1722765 *0001V,01/01/70 00:19:51.700,1000.638459
1722874 *0001V,01/01/70 00:19:51.800,1000.639863
1722968 *0001V,01/01/70 00:19:51.900,1000.640921
1723062 *0001V,01/01/70 00:19:52.000,1000.641239
1723171 *0001V,01/01/70 00:19:52.100,1000.641837
1723264 *0001V,01/01/70 00:19:52.200,1000.642873
1723374 *0001V,01/01/70 00:19:52.300,1000.643024
1723467 *0001V,01/01/70 00:19:52.400,1000.643245
1723561 *0001V,01/01/70 00:19:52.500,1000.643875
1723670 *0001V,01/01/70 00:19:52.600,1000.643806
1723764 *0001V,01/01/70 00:19:52.700,1000.643330
1723873 *0001V,01/01/70 00:19:52.800,1000.643645
1723966 *0001V,01/01/70 00:19:52.900,1000.643240
1724076 *0001V,01/01/70 00:19:53.000,1000.642191
1724169 *0001V,01/01/70 00:19:53.100,1000.641611
1724263 *0001V,01/01/70 00:19:53.200,1000.641696
1724372 *0001V,01/01/70 00:19:53.300,1000.641062
1724466 *0001V,01/01/70 00:19:53.400,1000.639861
1724575 *0001V,01/01/70 00:19:53.500,1000.639541
1724668 *0001V,01/01/70 00:19:53.600,1000.639314
1724762 *0001V,01/01/70 00:19:53.700,1000.638480
1724871 *0001V,01/01/70 00:19:53.800,1000.637410
1724965 *0001V,01/01/70 00:19:53.900,1000.637102
1725074 *0001V,01/01/70 00:19:54.000,1000.636722
1725168 *0001V,01/01/70 00:19:54.100,1000.635533
1725261 *0001V,01/01/70 00:19:54.200,1000.634171
1725370 *0001V,01/01/70 00:19:54.300,1000.633356
1725464 *0001V,01/01/70 00:19:54.400,1000.633001
1725573 *0001V,01/01/70 00:19:54.500,1000.631838
1725667 *0001V,01/01/70 00:19:54.600,1000.630335
1725760 *0001V,01/01/70 00:19:54.700,1000.629684
1725870 *0001V,01/01/70 00:19:54.800,1000.629219
1725963 *0001V,01/01/70 00:19:54.900,1000.627991
1726072 *0001V,01/01/70 00:19:55.000,1000.626860
1726166 *0001V,01/01/70 00:19:55.100,1000.626333
1726275 *0001V,01/01/70 00:19:55.200,1000.625686
1726369 *0001V,01/01/70 00:19:55.300,1000.624671
1726462 *0001V,01/01/70 00:19:55.400,1000.623878
1726572 *0001V,01/01/70 00:19:55.500,1000.623721
1726665 *0001V,01/01/70 00:19:55.600,1000.622749
1726774 *0001V,01/01/70 00:19:55.700,1000.622546
1726868 *0001V,01/01/70 00:19:55.800,1000.622958
1726962 *0001V,01/01/70 00:19:55.900,1000.623155
1727071 *0001V,01/01/70 00:19:56.000,1000.622590
1727164 *0001V,01/01/70 00:19:56.100,1000.622667
1727274 *0001V,01/01/70 00:19:56.200,1000.622866
1727367 *0001V,01/01/70 00:19:56.300,1000.623400
1727461 *0001V,01/01/70 00:19:56.400,1000.623607
1727570 *0001V,01/01/70 00:19:56.500,1000.623284
1727664 *0001V,01/01/70 00:19:56.600,1000.623760
1727773 *0001V,01/01/70 00:19:56.700,1000.624351
1727866 *0001V,01/01/70 00:19:56.800,1000.624424
1727976 *0001V,01/01/70 00:19:56.900,1000.624767
1728069 *0001V,01/01/70 00:19:57.000,1000.625374
1728163 *0001V,01/01/70 00:19:57.100,1000.625753
1728272 *0001V,01/01/70 00:19:57.200,1000.625740
1728366 *0001V,01/01/70 00:19:57.300,1000.626213
1728475 *0001V,01/01/70 00:19:57.400,1000.626530
1728568 *0001V,01/01/70 00:19:57.500,1000.627020
1728662 *0001V,01/01/70 00:19:57.600,1000.626560
1728771 *0001V,01/01/70 00:19:57.700,1000.626485
1728865 *0001V,01/01/70 00:19:57.800,1000.626837
1728974 *0001V,01/01/70 00:19:57.900,1000.627485
1729068 *0001V,01/01/70 00:19:58.000,1000.626879
1729161 *0001V,01/01/70 00:19:58.100,1000.626860
1729270 *0001V,01/01/70 00:19:58.200,1000.626788
1729364 *0001V,01/01/70 00:19:58.300,1000.627116
1729473 *0001V,01/01/70 00:19:58.400,1000.625978
1729567 *0001V,01/01/70 00:19:58.500,1000.625663
1729660 *0001V,01/01/70 00:19:58.600,1000.625866
1729770 *0001V,01/01/70 00:19:58.700,1000.625680
1729863 *0001V,01/01/70 00:19:58.800,1000.625419
1729972 *0001V,01/01/70 00:19:58.900,1000.625287
1730066 *0001V,01/01/70 00:19:59.000,1000.625370
1730175 *0001V,01/01/70 00:19:59.100,1000.625119
1730269 *0001V,01/01/70 00:19:59.200,1000.624489
1730362 *0001V,01/01/70 00:19:59.300,1000.624331
1730472 *0001V,01/01/70 00:19:59.400,1000.623909
1730565 *0001V,01/01/70 00:19:59.500,1000.623470
1730674 *0001V,01/01/70 00:19:59.600,1000.622870
1730768 *0001V,01/01/70 00:19:59.700,1000.622752
1730862 *0001V,01/01/70 00:19:59.800,1000.622174
1730971 *0001V,01/01/70 00:19:59.900,1000.621288
1731064 *0001V,01/01/70 00:20:00.000,1000.620564
1731174 *0001V,01/01/70 00:20:00.100,1000.620168
1731267 *0001V,01/01/70 00:20:00.200,1000.619795
1731361 *0001V,01/01/70 00:20:00.300,1000.619163
1731470 *0001V,01/01/70 00:20:00.400,1000.618533
1731564 *0001V,01/01/70 00:20:00.500,1000.618363
1731673 *0001V,01/01/70 00:20:00.600,1000.617588
1731766 *0001V,01/01/70 00:20:00.700,1000.616090
1731876 *0001V,01/01/70 00:20:00.800,1000.615131
1731969 *0001V,01/01/70 00:20:00.900,1000.614738
1732063 *0001V,01/01/70 00:20:01.000,1000.613710
1732172 *0001V,01/01/70 00:20:01.100,1000.613070
1732266 *0001V,01/01/70 00:20:01.200,1000.612935
1732375 *0001V,01/01/70 00:20:01.300,1000.612437
1732468 *0001V,01/01/70 00:20:01.400,1000.611533
1732562 *0001V,01/01/70 00:20:01.500,1000.611076
1732671 *0001V,01/01/70 00:20:01.600,1000.609814
1732765 *0001V,01/01/70 00:20:01.700,1000.608964
1732874 *0001V,01/01/70 00:20:01.800,1000.609025
1732968 *0001V,01/01/70 00:20:01.900,1000.609122
1733061 *0001V,01/01/70 00:20:02.000,1000.610075
1733170 *0001V,01/01/70 00:20:02.100,1000.609800
1733264 *0001V,01/01/70 00:20:02.200,1000.609447
1733373 *0001V,01/01/70 00:20:02.300,1000.609546
1733467 *0001V,01/01/70 00:20:02.400,1000.609346
1733576 *0001V,01/01/70 00:20:02.500,1000.609209
1733670 *0001V,01/01/70 00:20:02.600,1000.608901
1733763 *0001V,01/01/70 00:20:02.700,1000.609471
1733872 *0001V,01/01/70 00:20:02.800,1000.609845
1733966 *0001V,01/01/70 00:20:02.900,1000.609589
1734075 *0001V,01/01/70 00:20:03.000,1000.609895
1734169 *0001V,01/01/70 00:20:03.100,1000.610725
1734262 *0001V,01/01/70 00:20:03.200,1000.611450
1734372 *0001V,01/01/70 00:20:03.300,1000.611764
1734465 *0001V,01/01/70 00:20:03.400,1000.612395
1734574 *0001V,01/01/70 00:20:03.500,1000.613489
1734668 *0001V,01/01/70 00:20:03.600,1000.614236
1734762 *0001V,01/01/70 00:20:03.700,1000.614828
1734871 *0001V,01/01/70 00:20:03.800,1000.615670
1734964 *0001V,01/01/70 00:20:03.900,1000.616332
1735074 *0001V,01/01/70 00:20:04.000,1000.617249
1735167 *0001V,01/01/70 00:20:04.100,1000.618450
1735261 *0001V,01/01/70 00:20:04.200,1000.619464
1735370 *0001V,01/01/70 00:20:04.300,1000.620373
1735464 *0001V,01/01/70 00:20:04.400,1000.621170
1735573 *0001V,01/01/70 00:20:04.500,1000.622929
1735666 *0001V,01/01/70 00:20:04.600,1000.623666
1735776 *0001V,01/01/70 00:20:04.700,1000.624685
1735869 *0001V,01/01/70 00:20:04.800,1000.625841
1735963 *0001V,01/01/70 00:20:04.900,1000.626991
1736072 *0001V,01/01/70 00:20:05.000,1000.628227
1736166 *0001V,01/01/70 00:20:05.100,1000.628851
1736275 *0001V,01/01/70 00:20:05.200,1000.629619
1736368 *0001V,01/01/70 00:20:05.300,1000.630024
1736462 *0001V,01/01/70 00:20:05.400,1000.630493
1736571 *0001V,01/01/70 00:20:05.500,1000.631429
1736665 *0001V,01/01/70 00:20:05.600,1000.631050
1736774 *0001V,01/01/70 00:20:05.700,1000.631485
1736868 *0001V,01/01/70 00:20:05.800,1000.632257
1736961 *0001V,01/01/70 00:20:05.900,1000.632888
1737070 *0001V,01/01/70 00:20:06.000,1000.632660
1737164 *0001V,01/01/70 00:20:06.100,1000.632994
1737273 *0001V,01/01/70 00:20:06.200,1000.633980
1737367 *0001V,01/01/70 00:20:06.300,1000.634259
1737476 *0001V,01/01/70 00:20:06.400,1000.634348
1737570 *0001V,01/01/70 00:20:06.500,1000.635240
1737663 *0001V,01/01/70 00:20:06.600,1000.636427
1737772 *0001V,01/01/70 00:20:06.700,1000.635827
1737866 *0001V,01/01/70 00:20:06.800,1000.636239
1737975 *0001V,01/01/70 00:20:06.900,1000.637562
1738069 *0001V,01/01/70 00:20:07.000,1000.638105
1738162 *0001V,01/01/70 00:20:07.100,1000.637932
1738272 *0001V,01/01/70 00:20:07.200,1000.638307
1738365 *0001V,01/01/70 00:20:07.300,1000.639144
1738474 *0001V,01/01/70 00:20:07.400,1000.640014
1738568 *0001V,01/01/70 00:20:07.500,1000.640546
1738662 *0001V,01/01/70 00:20:07.600,1000.640978
1738771 *0001V,01/01/70 00:20:07.700,1000.641982
1738864 *0001V,01/01/70 00:20:07.800,1000.643000
1738974 *0001V,01/01/70 00:20:07.900,1000.642881
1739067 *0001V,01/01/70 00:20:08.000,1000.643694
1739161 *0001V,01/01/70 00:20:08.100,1000.644145
1739270 *0001V,01/01/70 00:20:08.200,1000.644619
1739364 *0001V,01/01/70 00:20:08.300,1000.645208
1739473 *0001V,01/01/70 00:20:08.400,1000.645976
1739566 *0001V,01/01/70 00:20:08.500,1000.645902
1739676 *0001V,01/01/70 00:20:08.600,1000.645799
1739769 *0001V,01/01/70 00:20:08.700,1000.646033
1739863 *0001V,01/01/70 00:20:08.800,1000.645732
1739972 *0001V,01/01/70 00:20:08.900,1000.645690
1740066 *0001V,01/01/70 00:20:09.000,1000.644956
1740175 *0001V,01/01/70 00:20:09.100,1000.644416
1740268 *0001V,01/01/70 00:20:09.200,1000.643475
1740362 *0001V,01/01/70 00:20:09.300,1000.642384
1740471 *0001V,01/01/70 00:20:09.400,1000.641156
1740565 *0001V,01/01/70 00:20:09.500,1000.639809
1740674 *0001V,01/01/70 00:20:09.600,1000.638526
1740768 *0001V,01/01/70 00:20:09.700,1000.636665
1740861 *0001V,01/01/70 00:20:09.800,1000.634705
1740970 *0001V,01/01/70 00:20:09.900,1000.633237
1741064 *0001V,01/01/70 00:20:10.000,1000.631795
1741173 *0001V,01/01/70 00:20:10.100,1000.629683
1741267 *0001V,01/01/70 00:20:10.200,1000.627162
1741360 *0001V,01/01/70 00:20:10.300,1000.625231
1741470 *0001V,01/01/70 00:20:10.400,1000.623523
1741563 *0001V,01/01/70 00:20:10.500,1000.621446
1741672 *0001V,01/01/70 00:20:10.600,1000.619688
1741766 *0001V,01/01/70 00:20:10.700,1000.617454
1741875 *0001V,01/01/70 00:20:10.800,1000.615426
1741969 *0001V,01/01/70 00:20:10.900,1000.614137
1742062 *0001V,01/01/70 00:20:11.000,1000.612430
1742172 *0001V,01/01/70 00:20:11.100,1000.610351
1742265 *0001V,01/01/70 00:20:11.200,1000.609579
1742374 *0001V,01/01/70 00:20:11.300,1000.608528
1742468 *0001V,01/01/70 00:20:11.400,1000.607094
1742562 *0001V,01/01/70 00:20:11.500,1000.606305
1742671 *0001V,01/01/70 00:20:11.600,1000.606262
1742764 *0001V,01/01/70 00:20:11.700,1000.605389
1742874 *0001V,01/01/70 00:20:11.800,1000.605703
1742967 *0001V,01/01/70 00:20:11.900,1000.605365
1743061 *0001V,01/01/70 00:20:12.000,1000.605587
1743170 *0001V,01/01/70 00:20:12.100,1000.606315
1743264 *0001V,01/01/70 00:20:12.200,1000.606441
1743373 *0001V,01/01/70 00:20:12.300,1000.606891
1743466 *0001V,01/01/70 00:20:12.400,1000.607816
1743576 *0001V,01/01/70 00:20:12.500,1000.608976
1743669 *0001V,01/01/70 00:20:12.600,1000.609456
1743763 *0001V,01/01/70 00:20:12.700,1000.609786
1743872 *0001V,01/01/70 00:20:12.800,1000.611416
1743966 *0001V,01/01/70 00:20:12.900,1000.612255
1744075 *0001V,01/01/70 00:20:13.000,1000.612508
1744168 *0001V,01/01/70 00:20:13.100,1000.613947
1744262 *0001V,01/01/70 00:20:13.200,1000.614801
1744371 *0001V,01/01/70 00:20:13.300,1000.615824
1744465 *0001V,01/01/70 00:20:13.400,1000.616069
1744574 *0001V,01/01/70 00:20:13.500,1000.616904
1744668 *0001V,01/01/70 00:20:13.600,1000.618152
1744761 *0001V,01/01/70 00:20:13.700,1000.618829
1744870 *0001V,01/01/70 00:20:13.800,1000.619252
1744964 *0001V,01/01/70 00:20:13.900,1000.619668
1745073 *0001V,01/01/70 00:20:14.000,1000.619095
1745167 *0001V,01/01/70 00:20:14.100,1000.618223
1745260 *0001V,01/01/70 00:20:14.200,1000.618083
1745370 *0001V,01/01/70 00:20:14.300,1000.619221
1745463 *0001V,01/01/70 00:20:14.400,1000.619531
1745572 *0001V,01/01/70 00:20:14.500,1000.618812
1745666 *0001V,01/01/70 00:20:14.600,1000.617833
1745775 *0001V,01/01/70 00:20:14.700,1000.618916
1745869 *0001V,01/01/70 00:20:14.800,1000.619257
1745962 *0001V,01/01/70 00:20:14.900,1000.618567
1746072 *0001V,01/01/70 00:20:15.000,1000.618113
1746165 *0001V,01/01/70 00:20:15.100,1000.618343
1746274 *0001V,01/01/70 00:20:15.200,1000.618941
1746368 *0001V,01/01/70 00:20:15.300,1000.618967
1746462 *0001V,01/01/70 00:20:15.400,1000.618723
1746571 *0001V,01/01/70 00:20:15.500,1000.619013
1746664 *0001V,01/01/70 00:20:15.600,1000.619987
1746774 *0001V,01/01/70 00:20:15.700,1000.619971
1746867 *0001V,01/01/70 00:20:15.800,1000.619745
1746961 *0001V,01/01/70 00:20:15.900,1000.620430
1747070 *0001V,01/01/70 00:20:16.000,1000.621442
1747164 *0001V,01/01/70 00:20:16.100,1000.621262
1747273 *0001V,01/01/70 00:20:16.200,1000.621714
1747366 *0001V,01/01/70 00:20:16.300,1000.623050
1747460 *0001V,01/01/70 00:20:16.400,1000.624112
1747569 *0001V,01/01/70 00:20:16.500,1000.623936
1747663 *0001V,01/01/70 00:20:16.600,1000.624253
1747772 *0001V,01/01/70 00:20:16.700,1000.625752
1747866 *0001V,01/01/70 00:20:16.800,1000.626649
1747975 *0001V,01/01/70 00:20:16.900,1000.626608
1748068 *0001V,01/01/70 00:20:17.000,1000.627093
1748162 *0001V,01/01/70 00:20:17.100,1000.627982
1748271 *0001V,01/01/70 00:20:17.200,1000.628478
1748365 *0001V,01/01/70 00:20:17.300,1000.629080
1748474 *0001V,01/01/70 00:20:17.400,1000.629575
1748568 *0001V,01/01/70 00:20:17.500,1000.630248
1748661 *0001V,01/01/70 00:20:17.600,1000.630799
1748770 *0001V,01/01/70 00:20:17.700,1000.631332
1748864 *0001V,01/01/70 00:20:17.800,1000.632198
1748973 *0001V,01/01/70 00:20:17.900,1000.633301
1749067 *0001V,01/01/70 00:20:18.000,1000.634806
1749160 *0001V,01/01/70 00:20:18.100,1000.634660
1749270 *0001V,01/01/70 00:20:18.200,1000.635277
1749363 *0001V,01/01/70 00:20:18.300,1000.636659
1749472 *0001V,01/01/70 00:20:18.400,1000.636788
1749566 *0001V,01/01/70 00:20:18.500,1000.635963
1749675 *0001V,01/01/70 00:20:18.600,1000.637293
1749769 *0001V,01/01/70 00:20:18.700,1000.638200
1749862 *0001V,01/01/70 00:20:18.800,1000.637744
1749972 *0001V,01/01/70 00:20:18.900,1000.637268
1750065 *0001V,01/01/70 00:20:19.000,1000.637086
1750174 *0001V,01/01/70 00:20:19.100,1000.636596
1750268 *0001V,01/01/70 00:20:19.200,1000.636657
1750362 *0001V,01/01/70 00:20:19.300,1000.636459
1750471 *0001V,01/01/70 00:20:19.400,1000.635734
1750564 *0001V,01/01/70 00:20:19.500,1000.635093
1750674 *0001V,01/01/70 00:20:19.600,1000.634540
1750767 *0001V,01/01/70 00:20:19.700,1000.634062
1750861 *0001V,01/01/70 00:20:19.800,1000.632595
1750970 *0001V,01/01/70 00:20:19.900,1000.631372
1751064 *0001V,01/01/70 00:20:20.000,1000.630142
1751173 *0001V,01/01/70 00:20:20.100,1000.628873
1751266 *0001V,01/01/70 00:20:20.200,1000.627545
1751376 *0001V,01/01/70 00:20:20.300,1000.625657
1751469 *0001V,01/01/70 00:20:20.400,1000.624398
1751563 *0001V,01/01/70 00:20:20.500,1000.622505
1751672 *0001V,01/01/70 00:20:20.600,1000.620998
1751766 *0001V,01/01/70 00:20:20.700,1000.619420
1751875 *0001V,01/01/70 00:20:20.800,1000.618293
1751968 *0001V,01/01/70 00:20:20.900,1000.616429
1752062 *0001V,01/01/70 00:20:21.000,1000.614787
1752171 *0001V,01/01/70 00:20:21.100,1000.613842
1752265 *0001V,01/01/70 00:20:21.200,1000.613051
1752374 *0001V,01/01/70 00:20:21.300,1000.611955
1752468 *0001V,01/01/70 00:20:21.400,1000.611611
1752561 *0001V,01/01/70 00:20:21.500,1000.610666
1752670 *0001V,01/01/70 00:20:21.600,1000.609478
1752764 *0001V,01/01/70 00:20:21.700,1000.608369
1752873 *0001V,01/01/70 00:20:21.800,1000.608209
1752967 *0001V,01/01/70 00:20:21.900,1000.608093
1753060 *0001V,01/01/70 00:20:22.000,1000.607694
1753170 *0001V,01/01/70 00:20:22.100,1000.607441
1753263 *0001V,01/01/70 00:20:22.200,1000.607279
1753372 *0001V,01/01/70 00:20:22.300,1000.607077
1753466 *0001V,01/01/70 00:20:22.400,1000.607367
1753575 *0001V,01/01/70 00:20:22.500,1000.607048
1753669 *0001V,01/01/70 00:20:22.600,1000.607466
1753762 *0001V,01/01/70 00:20:22.700,1000.608829
1753872 *0001V,01/01/70 00:20:22.800,1000.609932
1753965 *0001V,01/01/70 00:20:22.900,1000.610364
1754074 *0001V,01/01/70 00:20:23.000,1000.610605
1754168 *0001V,01/01/70 00:20:23.100,1000.611971
1754262 *0001V,01/01/70 00:20:23.200,1000.613265
1754371 *0001V,01/01/70 00:20:23.300,1000.614860
1754464 *0001V,01/01/70 00:20:23.400,1000.616086
1754574 *0001V,01/01/70 00:20:23.500,1000.617395
1754667 *0001V,01/01/70 00:20:23.600,1000.619349
1754761 *0001V,01/01/70 00:20:23.700,1000.620516
1754870 *0001V,01/01/70 00:20:23.800,1000.621161
1754964 *0001V,01/01/70 00:20:23.900,1000.622553
1755073 *0001V,01/01/70 00:20:24.000,1000.624015
1755166 *0001V,01/01/70 00:20:24.100,1000.626006
1755276 *0001V,01/01/70 00:20:24.200,1000.626987
1755369 *0001V,01/01/70 00:20:24.300,1000.627695
1755463 *0001V,01/01/70 00:20:24.400,1000.629671
1755572 *0001V,01/01/70 00:20:24.500,1000.630685
1755666 *0001V,01/01/70 00:20:24.600,1000.630919
1755775 *0001V,01/01/70 00:20:24.700,1000.632357
1755868 *0001V,01/01/70 00:20:24.800,1000.632608
1755962 *0001V,01/01/70 00:20:24.900,1000.633125
1756071 *0001V,01/01/70 00:20:25.000,1000.633869
1756165 *0001V,01/01/70 00:20:25.100,1000.634125
1756274 *0001V,01/01/70 00:20:25.200,1000.634641
1756368 *0001V,01/01/70 00:20:25.300,1000.634298
1756461 *0001V,01/01/70 00:20:25.400,1000.633924
1756570 *0001V,01/01/70 00:20:25.500,1000.634161
1756664 *0001V,01/01/70 00:20:25.600,1000.633751
1756773 *0001V,01/01/70 00:20:25.700,1000.633392
1756867 *0001V,01/01/70 00:20:25.800,1000.632868
1756960 *0001V,01/01/70 00:20:25.900,1000.631383
1757070 *0001V,01/01/70 00:20:26.000,1000.631308
1757163 *0001V,01/01/70 00:20:26.100,1000.630018
1757272 *0001V,01/01/70 00:20:26.200,1000.629308
1757366 *0001V,01/01/70 00:20:26.300,1000.629179
1757475 *0001V,01/01/70 00:20:26.400,1000.627662
1757569 *0001V,01/01/70 00:20:26.500,1000.626799
1757662 *0001V,01/01/70 00:20:26.600,1000.625594
1757772 *0001V,01/01/70 00:20:26.700,1000.625446
1757865 *0001V,01/01/70 00:20:26.800,1000.624485
1757974 *0001V,01/01/70 00:20:26.900,1000.623734
1758068 *0001V,01/01/70 00:20:27.000,1000.624791
1758162 *0001V,01/01/70 00:20:27.100,1000.624969
1758271 *0001V,01/01/70 00:20:27.200,1000.625384
1758364 *0001V,01/01/70 00:20:27.300,1000.625404
1758474 *0001V,01/01/70 00:20:27.400,1000.625556
1758567 *0001V,01/01/70 00:20:27.500,1000.625769
1758661 *0001V,01/01/70 00:20:27.600,1000.625828
1758770 *0001V,01/01/70 00:20:27.700,1000.624330
1758864 *0001V,01/01/70 00:20:27.800,1000.625396
1758973 *0001V,01/01/70 00:20:27.900,1000.626476
1759066 *0001V,01/01/70 00:20:28.000,1000.625703
1759160 *0001V,01/01/70 00:20:28.100,1000.625933
1759269 *0001V,01/01/70 00:20:28.200,1000.627419
1759363 *0001V,01/01/70 00:20:28.300,1000.628608
1759472 *0001V,01/01/70 00:20:28.400,1000.628100
1759566 *0001V,01/01/70 00:20:28.500,1000.627994
1759675 *0001V,01/01/70 00:20:28.600,1000.628556
1759768 *0001V,01/01/70 00:20:28.700,1000.628268
1759862 *0001V,01/01/70 00:20:28.800,1000.627951
1759971 *0001V,01/01/70 00:20:28.900,1000.627673
1800065 *0001V,01/01/70 00:20:29.000,1000.626315
1800174 *0001V,01/01/70 00:20:29.100,1000.626119
1800268 *0001V,01/01/70 00:20:29.200,1000.625756
1800361 *0001V,01/01/70 00:20:29.300,1000.625250
1800470 *0001V,01/01/70 00:20:29.400,1000.623995
1800564 *0001V,01/01/70 00:20:29.500,1000.623030
1800673 *0001V,01/01/70 00:20:29.600,1000.621228
1800767 *0001V,01/01/70 00:20:29.700,1000.619875
1800860 *0001V,01/01/70 00:20:29.800,1000.618821
1800970 *0001V,01/01/70 00:20:29.900,1000.617072
1801063 *0001V,01/01/70 00:20:30.000,1000.615712
1801172 *0001V,01/01/70 00:20:30.100,1000.613930
1801266 *0001V,01/01/70 00:20:30.200,1000.612765
1801375 *0001V,01/01/70 00:20:30.300,1000.612166
1801469 *0001V,01/01/70 00:20:30.400,1000.611132
1801562 *0001V,01/01/70 00:20:30.500,1000.609741
1801672 *0001V,01/01/70 00:20:30.600,1000.608597
1801765 *0001V,01/01/70 00:20:30.700,1000.607568
1801874 *0001V,01/01/70 00:20:30.800,1000.607468
1801968 *0001V,01/01/70 00:20:30.900,1000.606891
1802062 *0001V,01/01/70 00:20:31.000,1000.606041
1802171 *0001V,01/01/70 00:20:31.100,1000.605192
1802264 *0001V,01/01/70 00:20:31.200,1000.605794
1802374 *0001V,01/01/70 00:20:31.300,1000.605320
1802467 *0001V,01/01/70 00:20:31.400,1000.604859
1802561 *0001V,01/01/70 00:20:31.500,1000.604990
1802670 *0001V,01/01/70 00:20:31.600,1000.605286
1802764 *0001V,01/01/70 00:20:31.700,1000.604059
1802873 *0001V,01/01/70 00:20:31.800,1000.604604
1802966 *0001V,01/01/70 00:20:31.900,1000.604093
1803076 *0001V,01/01/70 00:20:32.000,1000.604165
1803169 *0001V,01/01/70 00:20:32.100,1000.604025
1803263 *0001V,01/01/70 00:20:32.200,1000.603873
1803372 *0001V,01/01/70 00:20:32.300,1000.605296
1803466 *0001V,01/01/70 00:20:32.400,1000.606521
1803575 *0001V,01/01/70 00:20:32.500,1000.606948
1803668 *0001V,01/01/70 00:20:32.600,1000.608083
1803762 *0001V,01/01/70 00:20:32.700,1000.610887
1803871 *0001V,01/01/70 00:20:32.800,1000.612930
1803965 *0001V,01/01/70 00:20:32.900,1000.613868
1804074 *0001V,01/01/70 00:20:33.000,1000.613774
1804168 *0001V,01/01/70 00:20:33.100,1000.615577
1804261 *0001V,01/01/70 00:20:33.200,1000.616935
1804370 *0001V,01/01/70 00:20:33.300,1000.618266
1804464 *0001V,01/01/70 00:20:33.400,1000.618787
1804573 *0001V,01/01/70 00:20:33.500,1000.619408
1804667 *0001V,01/01/70 00:20:33.600,1000.620823
1804760 *0001V,01/01/70 00:20:33.700,1000.621195
1804870 *0001V,01/01/70 00:20:33.800,1000.621366
1804963 *0001V,01/01/70 00:20:33.900,1000.622188
1805072 *0001V,01/01/70 00:20:34.000,1000.622291
1805166 *0001V,01/01/70 00:20:34.100,1000.622042
1805275 *0001V,01/01/70 00:20:34.200,1000.622825
1805369 *0001V,01/01/70 00:20:34.300,1000.623788
1805462 *0001V,01/01/70 00:20:34.400,1000.623469
1805572 *0001V,01/01/70 00:20:34.500,1000.621726
1805665 *0001V,01/01/70 00:20:34.600,1000.622068
1805774 *0001V,01/01/70 00:20:34.700,1000.621461
1805868 *0001V,01/01/70 00:20:34.800,1000.620743
1805962 *0001V,01/01/70 00:20:34.900,1000.619444
1806071 *0001V,01/01/70 00:20:35.000,1000.618371
1806164 *0001V,01/01/70 00:20:35.100,1000.616714
1806274 *0001V,01/01/70 00:20:35.200,1000.615310
1806367 *0001V,01/01/70 00:20:35.300,1000.613489
1806461 *0001V,01/01/70 00:20:35.400,1000.613100
1806570 *0001V,01/01/70 00:20:35.500,1000.612713
1806664 *0001V,01/01/70 00:20:35.600,1000.610392
1806773 *0001V,01/01/70 00:20:35.700,1000.608446
1806866 *0001V,01/01/70 00:20:35.800,1000.608057
1806976 *0001V,01/01/70 00:20:35.900,1000.605727
1807069 *0001V,01/01/70 00:20:36.000,1000.604892
1807163 *0001V,01/01/70 00:20:36.100,1000.604157
1807272 *0001V,01/01/70 00:20:36.200,1000.604458
1807366 *0001V,01/01/70 00:20:36.300,1000.603648
1807475 *0001V,01/01/70 00:20:36.400,1000.602557
1807568 *0001V,01/01/70 00:20:36.500,1000.601692
1807662 *0001V,01/01/70 00:20:36.600,1000.602945
1807771 *0001V,01/01/70 00:20:36.700,1000.602718
1807865 *0001V,01/01/70 00:20:36.800,1000.602959
1807974 *0001V,01/01/70 00:20:36.900,1000.603681
1808068 *0001V,01/01/70 00:20:37.000,1000.604538
1808161 *0001V,01/01/70 00:20:37.100,1000.605144
1808270 *0001V,01/01/70 00:20:37.200,1000.604683
1808364 *0001V,01/01/70 00:20:37.300,1000.605932
1808473 *0001V,01/01/70 00:20:37.400,1000.606994
1808567 *0001V,01/01/70 00:20:37.500,1000.607339
1808660 *0001V,01/01/70 00:20:37.600,1000.609067
1808770 *0001V,01/01/70 00:20:37.700,1000.610055
1808863 *0001V,01/01/70 00:20:37.800,1000.610932
1808972 *0001V,01/01/70 00:20:37.900,1000.613180
1809066 *0001V,01/01/70 00:20:38.000,1000.612541
1809175 *0001V,01/01/70 00:20:38.100,1000.613834
1809269 *0001V,01/01/70 00:20:38.200,1000.614914
1809362 *0001V,01/01/70 00:20:38.300,1000.616186
1809472 *0001V,01/01/70 00:20:38.400,1000.617225
1809565 *0001V,01/01/70 00:20:38.500,1000.618768
1809674 *0001V,01/01/70 00:20:38.600,1000.619288
1809768 *0001V,01/01/70 00:20:38.700,1000.619922
1809862 *0001V,01/01/70 00:20:38.800,1000.621168
1809971 *0001V,01/01/70 00:20:38.900,1000.623176
1810064 *0001V,01/01/70 00:20:39.000,1000.623838
1810174 *0001V,01/01/70 00:20:39.100,1000.624373
1810267 *0001V,01/01/70 00:20:39.200,1000.625643
1810361 *0001V,01/01/70 00:20:39.300,1000.627007
1810470 *0001V,01/01/70 00:20:39.400,1000.628186
1810564 *0001V,01/01/70 00:20:39.500,1000.629163
1810673 *0001V,01/01/70 00:20:39.600,1000.630129
1810766 *0001V,01/01/70 00:20:39.700,1000.631893
1810876 *0001V,01/01/70 00:20:39.800,1000.631912
1810969 *0001V,01/01/70 00:20:39.900,1000.632415
1811063 *0001V,01/01/70 00:20:40.000,1000.633184
1811172 *0001V,01/01/70 00:20:40.100,1000.633684
1811266 *0001V,01/01/70 00:20:40.200,1000.633865
1811375 *0001V,01/01/70 00:20:40.300,1000.634408
1811468 *0001V,01/01/70 00:20:40.400,1000.635351
1811562 *0001V,01/01/70 00:20:40.500,1000.635803
1811671 *0001V,01/01/70 00:20:40.600,1000.635974
1811765 *0001V,01/01/70 00:20:40.700,1000.635957
1811874 *0001V,01/01/70 00:20:40.800,1000.636580
1811968 *0001V,01/01/70 00:20:40.900,1000.636320
1812061 *0001V,01/01/70 00:20:41.000,1000.636348
1812170 *0001V,01/01/70 00:20:41.100,1000.635449
1812264 *0001V,01/01/70 00:20:41.200,1000.635494
1812373 *0001V,01/01/70 00:20:41.300,1000.634418
1812467 *0001V,01/01/70 00:20:41.400,1000.634455
1812560 *0001V,01/01/70 00:20:41.500,1000.634147
1812670 *0001V,01/01/70 00:20:41.600,1000.632601
1812763 *0001V,01/01/70 00:20:41.700,1000.632995
1812872 *0001V,01/01/70 00:20:41.800,1000.632351
1812966 *0001V,01/01/70 00:20:41.900,1000.630781
1813075 *0001V,01/01/70 00:20:42.000,1000.630007
1813169 *0001V,01/01/70 00:20:42.100,1000.629593
1813262 *0001V,01/01/70 00:20:42.200,1000.628595
1813372 *0001V,01/01/70 00:20:42.300,1000.627682
1813465 *0001V,01/01/70 00:20:42.400,1000.626308
1813574 *0001V,01/01/70 00:20:42.500,1000.624980
1813668 *0001V,01/01/70 00:20:42.600,1000.623866
1813762 *0001V,01/01/70 00:20:42.700,1000.621987
1813871 *0001V,01/01/70 00:20:42.800,1000.622302
1813964 *0001V,01/01/70 00:20:42.900,1000.621029
1814074 *0001V,01/01/70 00:20:43.000,1000.620404
1814167 *0001V,01/01/70 00:20:43.100,1000.619349
1814261 *0001V,01/01/70 00:20:43.200,1000.618324
1814370 *0001V,01/01/70 00:20:43.300,1000.617422
1814464 *0001V,01/01/70 00:20:43.400,1000.615868
1814573 *0001V,01/01/70 00:20:43.500,1000.615196
1814666 *0001V,01/01/70 00:20:43.600,1000.614483
1814760 *0001V,01/01/70 00:20:43.700,1000.614233
1814869 *0001V,01/01/70 00:20:43.800,1000.612328
1814963 *0001V,01/01/70 00:20:43.900,1000.611559
1815072 *0001V,01/01/70 00:20:44.000,1000.610918
1815166 *0001V,01/01/70 00:20:44.100,1000.610818
1815275 *0001V,01/01/70 00:20:44.200,1000.610473
1815368 *0001V,01/01/70 00:20:44.300,1000.609790
1815462 *0001V,01/01/70 00:20:44.400,1000.608974
1815571 *0001V,01/01/70 00:20:44.500,1000.608312
1815665 *0001V,01/01/70 00:20:44.600,1000.608745
1815774 *0001V,01/01/70 00:20:44.700,1000.608066
1815868 *0001V,01/01/70 00:20:44.800,1000.608838
1815961 *0001V,01/01/70 00:20:44.900,1000.610141
1816071 *0001V,01/01/70 00:20:45.000,1000.609792
1816164 *0001V,01/01/70 00:20:45.100,1000.609929
1816273 *0001V,01/01/70 00:20:45.200,1000.609975
1816367 *0001V,01/01/70 00:20:45.300,1000.610086
1816461 *0001V,01/01/70 00:20:45.400,1000.610720
1816570 *0001V,01/01/70 00:20:45.500,1000.609103
1816663 *0001V,01/01/70 00:20:45.600,1000.610626
1816773 *0001V,01/01/70 00:20:45.700,1000.610535
1816866 *0001V,01/01/70 00:20:45.800,1000.611620
1816975 *0001V,01/01/70 00:20:45.900,1000.612288
1817069 *0001V,01/01/70 00:20:46.000,1000.612932
1817163 *0001V,01/01/70 00:20:46.100,1000.613553
1817272 *0001V,01/01/70 00:20:46.200,1000.614515
1817365 *0001V,01/01/70 00:20:46.300,1000.615109
1817475 *0001V,01/01/70 00:20:46.400,1000.614678
1817568 *0001V,01/01/70 00:20:46.500,1000.614651
1817662 *0001V,01/01/70 00:20:46.600,1000.615146
1817771 *0001V,01/01/70 00:20:46.700,1000.615032
1817865 *0001V,01/01/70 00:20:46.800,1000.615731
1817974 *0001V,01/01/70 00:20:46.900,1000.615609
1818067 *0001V,01/01/70 00:20:47.000,1000.615691
1818161 *0001V,01/01/70 00:20:47.100,1000.615922
1818270 *0001V,01/01/70 00:20:47.200,1000.615193
1818364 *0001V,01/01/70 00:20:47.300,1000.614414
1818473 *0001V,01/01/70 00:20:47.400,1000.614180
1818567 *0001V,01/01/70 00:20:47.500,1000.614527
1818660 *0001V,01/01/70 00:20:47.600,1000.614942
1818769 *0001V,01/01/70 00:20:47.700,1000.612636
1818863 *0001V,01/01/70 00:20:47.800,1000.612950
1818972 *0001V,01/01/70 00:20:47.900,1000.613950
1819066 *0001V,01/01/70 00:20:48.000,1000.613568
1819175 *0001V,01/01/70 00:20:48.100,1000.612654
1819269 *0001V,01/01/70 00:20:48.200,1000.613128
1819362 *0001V,01/01/70 00:20:48.300,1000.613953
1819471 *0001V,01/01/70 00:20:48.400,1000.614277
1819565 *0001V,01/01/70 00:20:48.500,1000.614525
1819674 *0001V,01/01/70 00:20:48.600,1000.615407
1819768 *0001V,01/01/70 00:20:48.700,1000.616669
1819861 *0001V,01/01/70 00:20:48.800,1000.617059
1819971 *0001V,01/01/70 00:20:48.900,1000.617782
1820064 *0001V,01/01/70 00:20:49.000,1000.618958
1820173 *0001V,01/01/70 00:20:49.100,1000.620640
1820267 *0001V,01/01/70 00:20:49.200,1000.621459
1820361 *0001V,01/01/70 00:20:49.300,1000.622357
1820470 *0001V,01/01/70 00:20:49.400,1000.623973
1820563 *0001V,01/01/70 00:20:49.500,1000.625477
1820673 *0001V,01/01/70 00:20:49.600,1000.626499
1820766 *0001V,01/01/70 00:20:49.700,1000.627641
1820875 *0001V,01/01/70 00:20:49.800,1000.629153
1820969 *0001V,01/01/70 00:20:49.900,1000.630441
1821063 *0001V,01/01/70 00:20:50.000,1000.631784
1821172 *0001V,01/01/70 00:20:50.100,1000.632714
1821265 *0001V,01/01/70 00:20:50.200,1000.634415
1821375 *0001V,01/01/70 00:20:50.300,1000.635269
1821468 *0001V,01/01/70 00:20:50.400,1000.636251
1821562 *0001V,01/01/70 00:20:50.500,1000.636735
1821671 *0001V,01/01/70 00:20:50.600,1000.637414
1821765 *0001V,01/01/70 00:20:50.700,1000.638777
1821874 *0001V,01/01/70 00:20:50.800,1000.638917
1821967 *0001V,01/01/70 00:20:50.900,1000.639126
1822061 *0001V,01/01/70 00:20:51.000,1000.640203
1822170 *0001V,01/01/70 00:20:51.100,1000.641011
1822264 *0001V,01/01/70 00:20:51.200,1000.641626
1822373 *0001V,01/01/70 00:20:51.300,1000.641806
1822467 *0001V,01/01/70 00:20:51.400,1000.641827
1822576 *0001V,01/01/70 00:20:51.500,1000.642158
1822669 *0001V,01/01/70 00:20:51.600,1000.641346
1822763 *0001V,01/01/70 00:20:51.700,1000.640673
1822872 *0001V,01/01/70 00:20:51.800,1000.641112
1822966 *0001V,01/01/70 00:20:51.900,1000.641036
1823075 *0001V,01/01/70 00:20:52.000,1000.640733
1823169 *0001V,01/01/70 00:20:52.100,1000.640719
1823262 *0001V,01/01/70 00:20:52.200,1000.639781
1823371 *0001V,01/01/70 00:20:52.300,1000.639612
1823465 *0001V,01/01/70 00:20:52.400,1000.639139
1823574 *0001V,01/01/70 00:20:52.500,1000.639130
1823668 *0001V,01/01/70 00:20:52.600,1000.638766
1823761 *0001V,01/01/70 00:20:52.700,1000.638102
1823871 *0001V,01/01/70 00:20:52.800,1000.637709
1823964 *0001V,01/01/70 00:20:52.900,1000.636943
1824073 *0001V,01/01/70 00:20:53.000,1000.636062
1824167 *0001V,01/01/70 00:20:53.100,1000.635882
1824261 *0001V,01/01/70 00:20:53.200,1000.635277
1824370 *0001V,01/01/70 00:20:53.300,1000.634531
1824463 *0001V,01/01/70 00:20:53.400,1000.633471
1824573 *0001V,01/01/70 00:20:53.500,1000.632835
1824666 *0001V,01/01/70 00:20:53.600,1000.631468
1824775 *0001V,01/01/70 00:20:53.700,1000.631177
1824869 *0001V,01/01/70 00:20:53.800,1000.630557
1824963 *0001V,01/01/70 00:20:53.900,1000.628965
1825072 *0001V,01/01/70 00:20:54.000,1000.628198
1825165 *0001V,01/01/70 00:20:54.100,1000.627442
1825275 *0001V,01/01/70 00:20:54.200,1000.626444
1825368 *0001V,01/01/70 00:20:54.300,1000.626078
1825462 *0001V,01/01/70 00:20:54.400,1000.624899
1825571 *0001V,01/01/70 00:20:54.500,1000.623772
1825665 *0001V,01/01/70 00:20:54.600,1000.623077
1825774 *0001V,01/01/70 00:20:54.700,1000.622012
1825867 *0001V,01/01/70 00:20:54.800,1000.620620
1825961 *0001V,01/01/70 00:20:54.900,1000.619947
1826070 *0001V,01/01/70 00:20:55.000,1000.619348
1826164 *0001V,01/01/70 00:20:55.100,1000.618063
1826273 *0001V,01/01/70 00:20:55.200,1000.617893
1826367 *0001V,01/01/70 00:20:55.300,1000.617270
1826476 *0001V,01/01/70 00:20:55.400,1000.616196
1826569 *0001V,01/01/70 00:20:55.500,1000.614647
1826663 *0001V,01/01/70 00:20:55.600,1000.614609
1826772 *0001V,01/01/70 00:20:55.700,1000.613657
1826866 *0001V,01/01/70 00:20:55.800,1000.612597
1826975 *0001V,01/01/70 00:20:55.900,1000.611481
1827069 *0001V,01/01/70 00:20:56.000,1000.611198
1827162 *0001V,01/01/70 00:20:56.100,1000.611146
1827271 *0001V,01/01/70 00:20:56.200,1000.610139
1827365 *0001V,01/01/70 00:20:56.300,1000.609745
1827474 *0001V,01/01/70 00:20:56.400,1000.609883
1827568 *0001V,01/01/70 00:20:56.500,1000.609441
1827661 *0001V,01/01/70 00:20:56.600,1000.608787
1827771 *0001V,01/01/70 00:20:56.700,1000.608902
1827864 *0001V,01/01/70 00:20:56.800,1000.609000
1827973 *0001V,01/01/70 00:20:56.900,1000.608352
1828067 *0001V,01/01/70 00:20:57.000,1000.608058
1828161 *0001V,01/01/70 00:20:57.100,1000.608491
1828270 *0001V,01/01/70 00:20:57.200,1000.608862
1828363 *0001V,01/01/70 00:20:57.300,1000.608621
1828473 *0001V,01/01/70 00:20:57.400,1000.608501
1828566 *0001V,01/01/70 00:20:57.500,1000.608643
1828675 *0001V,01/01/70 00:20:57.600,1000.609024
1828769 *0001V,01/01/70 00:20:57.700,1000.608530
1828863 *0001V,01/01/70 00:20:57.800,1000.608797
1828972 *0001V,01/01/70 00:20:57.900,1000.609858
1829065 *0001V,01/01/70 00:20:58.000,1000.609839
1829175 *0001V,01/01/70 00:20:58.100,1000.610420
1829268 *0001V,01/01/70 00:20:58.200,1000.610998
1829362 *0001V,01/01/70 00:20:58.300,1000.611555
1829471 *0001V,01/01/70 00:20:58.400,1000.611863
1829565 *0001V,01/01/70 00:20:58.500,1000.612667
1829674 *0001V,01/01/70 00:20:58.600,1000.613115
1829767 *0001V,01/01/70 00:20:58.700,1000.613974
1829861 *0001V,01/01/70 00:20:58.800,1000.614568
1829970 *0001V,01/01/70 00:20:58.900,1000.615075
1830064 *0001V,01/01/70 00:20:59.000,1000.615983
1830173 *0001V,01/01/70 00:20:59.100,1000.616856
1830267 *0001V,01/01/70 00:20:59.200,1000.617348
1830376 *0001V,01/01/70 00:20:59.300,1000.618179
1830469 *0001V,01/01/70 00:20:59.400,1000.618824
1830563 *0001V,01/01/70 00:20:59.500,1000.619865
1830672 *0001V,01/01/70 00:20:59.600,1000.621136
1830766 *0001V,01/01/70 00:20:59.700,1000.621561
1830875 *0001V,01/01/70 00:20:59.800,1000.621938
1830969 *0001V,01/01/70 00:20:59.900,1000.623231
1831062 *0001V,01/01/70 00:21:00.000,1000.623806
1831171 *0001V,01/01/70 00:21:00.100,1000.624264
1831265 *0001V,01/01/70 00:21:00.200,1000.624533
1831374 *0001V,01/01/70 00:21:00.300,1000.624933
1831468 *0001V,01/01/70 00:21:00.400,1000.626281
1831561 *0001V,01/01/70 00:21:00.500,1000.627062
1831671 *0001V,01/01/70 00:21:00.600,1000.627130
1831764 *0001V,01/01/70 00:21:00.700,1000.628165
1831873 *0001V,01/01/70 00:21:00.800,1000.628825
1831967 *0001V,01/01/70 00:21:00.900,1000.629278
1832076 *0001V,01/01/70 00:21:01.000,1000.629806
1832170 *0001V,01/01/70 00:21:01.100,1000.630408
1832263 *0001V,01/01/70 00:21:01.200,1000.631086
1832373 *0001V,01/01/70 00:21:01.300,1000.631886
1832466 *0001V,01/01/70 00:21:01.400,1000.632818
1832575 *0001V,01/01/70 00:21:01.500,1000.633205
1832669 *0001V,01/01/70 00:21:01.600,1000.633727
1832763 *0001V,01/01/70 00:21:01.700,1000.633212
1832872 *0001V,01/01/70 00:21:01.800,1000.634373
1832965 *0001V,01/01/70 00:21:01.900,1000.635202
1833075 *0001V,01/01/70 00:21:02.000,1000.635016
1833168 *0001V,01/01/70 00:21:02.100,1000.635206
1833262 *0001V,01/01/70 00:21:02.200,1000.635946
1833371 *0001V,01/01/70 00:21:02.300,1000.636072
1833465 *0001V,01/01/70 00:21:02.400,1000.635900
1833574 *0001V,01/01/70 00:21:02.500,1000.635633
1833667 *0001V,01/01/70 00:21:02.600,1000.635954
1833761 *0001V,01/01/70 00:21:02.700,1000.635810
1833870 *0001V,01/01/70 00:21:02.800,1000.635222
1833964 *0001V,01/01/70 00:21:02.900,1000.635116
1834073 *0001V,01/01/70 00:21:03.000,1000.634935
1834167 *0001V,01/01/70 00:21:03.100,1000.635455
1834276 *0001V,01/01/70 00:21:03.200,1000.634517
1834369 *0001V,01/01/70 00:21:03.300,1000.633856
1834463 *0001V,01/01/70 00:21:03.400,1000.634002
1834572 *0001V,01/01/70 00:21:03.500,1000.633629
1834666 *0001V,01/01/70 00:21:03.600,1000.632820
1834775 *0001V,01/01/70 00:21:03.700,1000.631967
1834869 *0001V,01/01/70 00:21:03.800,1000.632528
1834962 *0001V,01/01/70 00:21:03.900,1000.632119
1835071 *0001V,01/01/70 00:21:04.000,1000.631710
1835165 *0001V,01/01/70 00:21:04.100,1000.631635
1835274 *0001V,01/01/70 00:21:04.200,1000.631407
1835368 *0001V,01/01/70 00:21:04.300,1000.631840
1835461 *0001V,01/01/70 00:21:04.400,1000.631757
1835571 *0001V,01/01/70 00:21:04.500,1000.631059
1835664 *0001V,01/01/70 00:21:04.600,1000.632160
1835773 *0001V,01/01/70 00:21:04.700,1000.632541
1835867 *0001V,01/01/70 00:21:04.800,1000.632009
1835961 *0001V,01/01/70 00:21:04.900,1000.632734
1836070 *0001V,01/01/70 00:21:05.000,1000.632661
1836163 *0001V,01/01/70 00:21:05.100,1000.632492
1836273 *0001V,01/01/70 00:21:05.200,1000.633483
1836366 *0001V,01/01/70 00:21:05.300,1000.632983
1836460 *0001V,01/01/70 00:21:05.400,1000.633406
1836569 *0001V,01/01/70 00:21:05.500,1000.634060
1836663 *0001V,01/01/70 00:21:05.600,1000.633670
1836772 *0001V,01/01/70 00:21:05.700,1000.633388
1836865 *0001V,01/01/70 00:21:05.800,1000.633480
1836975 *0001V,01/01/70 00:21:05.900,1000.633524
1837068 *0001V,01/01/70 00:21:06.000,1000.632750
1837162 *0001V,01/01/70 00:21:06.100,1000.632731
1837271 *0001V,01/01/70 00:21:06.200,1000.632535
1837365 *0001V,01/01/70 00:21:06.300,1000.631847
1837474 *0001V,01/01/70 00:21:06.400,1000.631020
1837567 *0001V,01/01/70 00:21:06.500,1000.630784
1837661 *0001V,01/01/70 00:21:06.600,1000.630512
1837770 *0001V,01/01/70 00:21:06.700,1000.629609
1837864 *0001V,01/01/70 00:21:06.800,1000.629041
1837973 *0001V,01/01/70 00:21:06.900,1000.629011
1838067 *0001V,01/01/70 00:21:07.000,1000.627522
1838176 *0001V,01/01/70 00:21:07.100,1000.626611
1838269 *0001V,01/01/70 00:21:07.200,1000.626427
1838363 *0001V,01/01/70 00:21:07.300,1000.625978
1838472 *0001V,01/01/70 00:21:07.400,1000.625207
1838566 *0001V,01/01/70 00:21:07.500,1000.624720
1838675 *0001V,01/01/70 00:21:07.600,1000.624197
1838769 *0001V,01/01/70 00:21:07.700,1000.624197
1838862 *0001V,01/01/70 00:21:07.800,1000.623980
1838971 *0001V,01/01/70 00:21:07.900,1000.622977
1839065 *0001V,01/01/70 00:21:08.000,1000.622874
1839174 *0001V,01/01/70 00:21:08.100,1000.622735
1839268 *0001V,01/01/70 00:21:08.200,1000.622098
1839361 *0001V,01/01/70 00:21:08.300,1000.621441
1839471 *0001V,01/01/70 00:21:08.400,1000.620780
1839564 *0001V,01/01/70 00:21:08.500,1000.620260
1839673 *0001V,01/01/70 00:21:08.600,1000.619893
1839767 *0001V,01/01/70 00:21:08.700,1000.619049
1839861 *0001V,01/01/70 00:21:08.800,1000.619232
1839970 *0001V,01/01/70 00:21:08.900,1000.618794
1840063 *0001V,01/01/70 00:21:09.000,1000.617673
1840173 *0001V,01/01/70 00:21:09.100,1000.617278
1840266 *0001V,01/01/70 00:21:09.200,1000.616948
1840375 *0001V,01/01/70 00:21:09.300,1000.616408
1840469 *0001V,01/01/70 00:21:09.400,1000.615697
1840563 *0001V,01/01/70 00:21:09.500,1000.614557
1840672 *0001V,01/01/70 00:21:09.600,1000.614755
1840765 *0001V,01/01/70 00:21:09.700,1000.613916
1840875 *0001V,01/01/70 00:21:09.800,1000.612641
1840968 *0001V,01/01/70 00:21:09.900,1000.613221
1841062 *0001V,01/01/70 00:21:10.000,1000.613354
1841171 *0001V,01/01/70 00:21:10.100,1000.612971
1841265 *0001V,01/01/70 00:21:10.200,1000.612536
1841374 *0001V,01/01/70 00:21:10.300,1000.612997
1841467 *0001V,01/01/70 00:21:10.400,1000.613081
1841561 *0001V,01/01/70 00:21:10.500,1000.612916
1841670 *0001V,01/01/70 00:21:10.600,1000.612531
1841764 *0001V,01/01/70 00:21:10.700,1000.613543
1841873 *0001V,01/01/70 00:21:10.800,1000.614134
1841967 *0001V,01/01/70 00:21:10.900,1000.613761
1842060 *0001V,01/01/70 00:21:11.000,1000.613971
1842169 *0001V,01/01/70 00:21:11.100,1000.614638
1842263 *0001V,01/01/70 00:21:11.200,1000.615344
1842372 *0001V,01/01/70 00:21:11.300,1000.615586
1842466 *0001V,01/01/70 00:21:11.400,1000.616181
1842575 *0001V,01/01/70 00:21:11.500,1000.616918
1842669 *0001V,01/01/70 00:21:11.600,1000.617146
1842762 *0001V,01/01/70 00:21:11.700,1000.616797
1842871 *0001V,01/01/70 00:21:11.800,1000.617386
1842965 *0001V,01/01/70 00:21:11.900,1000.618080
1843074 *0001V,01/01/70 00:21:12.000,1000.618367
1843168 *0001V,01/01/70 00:21:12.100,1000.619000
1843261 *0001V,01/01/70 00:21:12.200,1000.619635
1843371 *0001V,01/01/70 00:21:12.300,1000.620384
1843464 *0001V,01/01/70 00:21:12.400,1000.620749
1843573 *0001V,01/01/70 00:21:12.500,1000.621369
1843667 *0001V,01/01/70 00:21:12.600,1000.621734
1843761 *0001V,01/01/70 00:21:12.700,1000.622308
1843870 *0001V,01/01/70 00:21:12.800,1000.623035
1843963 *0001V,01/01/70 00:21:12.900,1000.623591
1844073 *0001V,01/01/70 00:21:13.000,1000.623817
1844166 *0001V,01/01/70 00:21:13.100,1000.624788
1844275 *0001V,01/01/70 00:21:13.200,1000.625347
1844369 *0001V,01/01/70 00:21:13.300,1000.625160
1844463 *0001V,01/01/70 00:21:13.400,1000.625490
1844572 *0001V,01/01/70 00:21:13.500,1000.626293
1844665 *0001V,01/01/70 00:21:13.600,1000.626414
1844775 *0001V,01/01/70 00:21:13.700,1000.626197
1844868 *0001V,01/01/70 00:21:13.800,1000.626051
1844962 *0001V,01/01/70 00:21:13.900,1000.626847
1845071 *0001V,01/01/70 00:21:14.000,1000.627074
1845165 *0001V,01/01/70 00:21:14.100,1000.626646
1845274 *0001V,01/01/70 00:21:14.200,1000.627319
1845367 *0001V,01/01/70 00:21:14.300,1000.627831
1845461 *0001V,01/01/70 00:21:14.400,1000.627509
1845570 *0001V,01/01/70 00:21:14.500,1000.627026
1845664 *0001V,01/01/70 00:21:14.600,1000.627736
1845773 *0001V,01/01/70 00:21:14.700,1000.628055
1845867 *0001V,01/01/70 00:21:14.800,1000.628080
1845976 *0001V,01/01/70 00:21:14.900,1000.627669
1846069 *0001V,01/01/70 00:21:15.000,1000.628338
1846163 *0001V,01/01/70 00:21:15.100,1000.628722
1846272 *0001V,01/01/70 00:21:15.200,1000.628748
1846366 *0001V,01/01/70 00:21:15.300,1000.629368
1846475 *0001V,01/01/70 00:21:15.400,1000.629665
1846569 *0001V,01/01/70 00:21:15.500,1000.629256
1846662 *0001V,01/01/70 00:21:15.600,1000.629204
1846771 *0001V,01/01/70 00:21:15.700,1000.629508
1846865 *0001V,01/01/70 00:21:15.800,1000.630118
1846974 *0001V,01/01/70 00:21:15.900,1000.630414
1847068 *0001V,01/01/70 00:21:16.000,1000.630711
1847161 *0001V,01/01/70 00:21:16.100,1000.630926
1847271 *0001V,01/01/70 00:21:16.200,1000.630708
1847364 *0001V,01/01/70 00:21:16.300,1000.630148
1847473 *0001V,01/01/70 00:21:16.400,1000.630476
1847567 *0001V,01/01/70 00:21:16.500,1000.631166
1847661 *0001V,01/01/70 00:21:16.600,1000.631149
1847770 *0001V,01/01/70 00:21:16.700,1000.631826
1847863 *0001V,01/01/70 00:21:16.800,1000.632093
1847973 *0001V,01/01/70 00:21:16.900,1000.631951
1848066 *0001V,01/01/70 00:21:17.000,1000.631999
1848175 *0001V,01/01/70 00:21:17.100,1000.632121
1848269 *0001V,01/01/70 00:21:17.200,1000.632414
1848363 *0001V,01/01/70 00:21:17.300,1000.632080
1848472 *0001V,01/01/70 00:21:17.400,1000.631438
1848565 *0001V,01/01/70 00:21:17.500,1000.631393
1848675 *0001V,01/01/70 00:21:17.600,1000.631507
1848768 *0001V,01/01/70 00:21:17.700,1000.630881
1848862 *0001V,01/01/70 00:21:17.800,1000.630522
1848971 *0001V,01/01/70 00:21:17.900,1000.630077
1849065 *0001V,01/01/70 00:21:18.000,1000.629219
1849174 *0001V,01/01/70 00:21:18.100,1000.629186
1849267 *0001V,01/01/70 00:21:18.200,1000.628459
1849361 *0001V,01/01/70 00:21:18.300,1000.628411
1849470 *0001V,01/01/70 00:21:18.400,1000.627456
1849564 *0001V,01/01/70 00:21:18.500,1000.626637
1849673 *0001V,01/01/70 00:21:18.600,1000.627188
1849767 *0001V,01/01/70 00:21:18.700,1000.626629
1849860 *0001V,01/01/70 00:21:18.800,1000.624910
1849969 *0001V,01/01/70 00:21:18.900,1000.624773
1850063 *0001V,01/01/70 00:21:19.000,1000.625078
1850172 *0001V,01/01/70 00:21:19.100,1000.625619
1850266 *0001V,01/01/70 00:21:19.200,1000.625623
1850375 *0001V,01/01/70 00:21:19.300,1000.625787
1850469 *0001V,01/01/70 00:21:19.400,1000.625579
1850562 *0001V,01/01/70 00:21:19.500,1000.625673
1850671 *0001V,01/01/70 00:21:19.600,1000.626511
1850765 *0001V,01/01/70 00:21:19.700,1000.627123
1850874 *0001V,01/01/70 00:21:19.800,1000.626017
1850968 *0001V,01/01/70 00:21:19.900,1000.627101
1851061 *0001V,01/01/70 00:21:20.000,1000.627131
1851171 *0001V,01/01/70 00:21:20.100,1000.627394
1851264 *0001V,01/01/70 00:21:20.200,1000.627765
1851373 *0001V,01/01/70 00:21:20.300,1000.627751
1851467 *0001V,01/01/70 00:21:20.400,1000.628673
1851561 *0001V,01/01/70 00:21:20.500,1000.629000
1851670 *0001V,01/01/70 00:21:20.600,1000.629346
1851763 *0001V,01/01/70 00:21:20.700,1000.629534
1851873 *0001V,01/01/70 00:21:20.800,1000.629937
1851966 *0001V,01/01/70 00:21:20.900,1000.629612
1852075 *0001V,01/01/70 00:21:21.000,1000.629677
1852169 *0001V,01/01/70 00:21:21.100,1000.629778
1852263 *0001V,01/01/70 00:21:21.200,1000.629835
1852372 *0001V,01/01/70 00:21:21.300,1000.629471
1852465 *0001V,01/01/70 00:21:21.400,1000.629495
1852575 *0001V,01/01/70 00:21:21.500,1000.629193
1852668 *0001V,01/01/70 00:21:21.600,1000.628830
1852762 *0001V,01/01/70 00:21:21.700,1000.627472
1852871 *0001V,01/01/70 00:21:21.800,1000.626975
1852965 *0001V,01/01/70 00:21:21.900,1000.626986
1853074 *0001V,01/01/70 00:21:22.000,1000.625558
1853167 *0001V,01/01/70 00:21:22.100,1000.624491
1853261 *0001V,01/01/70 00:21:22.200,1000.623757
1853370 *0001V,01/01/70 00:21:22.300,1000.622824
1853464 *0001V,01/01/70 00:21:22.400,1000.621404
1853573 *0001V,01/01/70 00:21:22.500,1000.620364
1853667 *0001V,01/01/70 00:21:22.600,1000.619084
1853760 *0001V,01/01/70 00:21:22.700,1000.617702
1853869 *0001V,01/01/70 00:21:22.800,1000.615946
1853963 *0001V,01/01/70 00:21:22.900,1000.613518
1854072 *0001V,01/01/70 00:21:23.000,1000.612078
1854166 *0001V,01/01/70 00:21:23.100,1000.610213
1854275 *0001V,01/01/70 00:21:23.200,1000.608583
1854369 *0001V,01/01/70 00:21:23.300,1000.605899
1854462 *0001V,01/01/70 00:21:23.400,1000.604306
1854571 *0001V,01/01/70 00:21:23.500,1000.602926
1854665 *0001V,01/01/70 00:21:23.600,1000.601572
1854774 *0001V,01/01/70 00:21:23.700,1000.600754
1854868 *0001V,01/01/70 00:21:23.800,1000.600278
1854961 *0001V,01/01/70 00:21:23.900,1000.598688
1855071 *0001V,01/01/70 00:21:24.000,1000.598332
1855164 *0001V,01/01/70 00:21:24.100,1000.597882
1855273 *0001V,01/01/70 00:21:24.200,1000.597888
1855367 *0001V,01/01/70 00:21:24.300,1000.598517
1855461 *0001V,01/01/70 00:21:24.400,1000.598572
1855570 *0001V,01/01/70 00:21:24.500,1000.598519
1855663 *0001V,01/01/70 00:21:24.600,1000.599608
1855773 *0001V,01/01/70 00:21:24.700,1000.601184
1855866 *0001V,01/01/70 00:21:24.800,1000.601542
1855975 *0001V,01/01/70 00:21:24.900,1000.602502
1856069 *0001V,01/01/70 00:21:25.000,1000.603293
1856163 *0001V,01/01/70 00:21:25.100,1000.605206
1856272 *0001V,01/01/70 00:21:25.200,1000.607039
1856365 *0001V,01/01/70 00:21:25.300,1000.607872
1856475 *0001V,01/01/70 00:21:25.400,1000.609981
1856568 *0001V,01/01/70 00:21:25.500,1000.612514
1856662 *0001V,01/01/70 00:21:25.600,1000.614311
1856771 *0001V,01/01/70 00:21:25.700,1000.616408
1856865 *0001V,01/01/70 00:21:25.800,1000.618341
1856974 *0001V,01/01/70 00:21:25.900,1000.619176
1857067 *0001V,01/01/70 00:21:26.000,1000.620707
1857161 *0001V,01/01/70 00:21:26.100,1000.621648
1857270 *0001V,01/01/70 00:21:26.200,1000.624231
1857364 *0001V,01/01/70 00:21:26.300,1000.625912
1857473 *0001V,01/01/70 00:21:26.400,1000.627031
1857567 *0001V,01/01/70 00:21:26.500,1000.627455
1857676 *0001V,01/01/70 00:21:26.600,1000.630097
1857769 *0001V,01/01/70 00:21:26.700,1000.630998
1857863 *0001V,01/01/70 00:21:26.800,1000.632843
1857972 *0001V,01/01/70 00:21:26.900,1000.632785
1858066 *0001V,01/01/70 00:21:27.000,1000.633384
1858175 *0001V,01/01/70 00:21:27.100,1000.634148
1858269 *0001V,01/01/70 00:21:27.200,1000.634877
1858362 *0001V,01/01/70 00:21:27.300,1000.635518
1858471 *0001V,01/01/70 00:21:27.400,1000.635940
1858565 *0001V,01/01/70 00:21:27.500,1000.635171
1858674 *0001V,01/01/70 00:21:27.600,1000.634107
1858768 *0001V,01/01/70 00:21:27.700,1000.635095
1858861 *0001V,01/01/70 00:21:27.800,1000.633951
1858971 *0001V,01/01/70 00:21:27.900,1000.633749
1859064 *0001V,01/01/70 00:21:28.000,1000.633760
1859173 *0001V,01/01/70 00:21:28.100,1000.632839
1859267 *0001V,01/01/70 00:21:28.200,1000.632200
1859361 *0001V,01/01/70 00:21:28.300,1000.631209
1859470 *0001V,01/01/70 00:21:28.400,1000.630950
1859563 *0001V,01/01/70 00:21:28.500,1000.630213
1859673 *0001V,01/01/70 00:21:28.600,1000.629360
1859766 *0001V,01/01/70 00:21:28.700,1000.628265
1859875 *0001V,01/01/70 00:21:28.800,1000.627279
1859969 *0001V,01/01/70 00:21:28.900,1000.626254
1900063 *0001V,01/01/70 00:21:29.000,1000.624749
1900172 *0001V,01/01/70 00:21:29.100,1000.624017
1900265 *0001V,01/01/70 00:21:29.200,1000.622372
1900375 *0001V,01/01/70 00:21:29.300,1000.621457
1900468 *0001V,01/01/70 00:21:29.400,1000.620377
1900562 *0001V,01/01/70 00:21:29.500,1000.620051
1900671 *0001V,01/01/70 00:21:29.600,1000.618383
1900765 *0001V,01/01/70 00:21:29.700,1000.617208
1900874 *0001V,01/01/70 00:21:29.800,1000.616595
1900967 *0001V,01/01/70 00:21:29.900,1000.615958
1901061 *0001V,01/01/70 00:21:30.000,1000.614503
1901170 *0001V,01/01/70 00:21:30.100,1000.613512
1901264 *0001V,01/01/70 00:21:30.200,1000.613665
1901373 *0001V,01/01/70 00:21:30.300,1000.613155
1901467 *0001V,01/01/70 00:21:30.400,1000.613244
1901560 *0001V,01/01/70 00:21:30.500,1000.613616
1901669 *0001V,01/01/70 00:21:30.600,1000.613170
1901763 *0001V,01/01/70 00:21:30.700,1000.612818
1901872 *0001V,01/01/70 00:21:30.800,1000.612781
1901966 *0001V,01/01/70 00:21:30.900,1000.612675
1902075 *0001V,01/01/70 00:21:31.000,1000.612045
1902169 *0001V,01/01/70 00:21:31.100,1000.611755
1902262 *0001V,01/01/70 00:21:31.200,1000.611922
1902371 *0001V,01/01/70 00:21:31.300,1000.612587
1902465 *0001V,01/01/70 00:21:31.400,1000.612495
1902574 *0001V,01/01/70 00:21:31.500,1000.612130
1902668 *0001V,01/01/70 00:21:31.600,1000.612038
1902761 *0001V,01/01/70 00:21:31.700,1000.611636
1902871 *0001V,01/01/70 00:21:31.800,1000.612164
1902964 *0001V,01/01/70 00:21:31.900,1000.612575
1903073 *0001V,01/01/70 00:21:32.000,1000.613361
1903167 *0001V,01/01/70 00:21:32.100,1000.613100
1903261 *0001V,01/01/70 00:21:32.200,1000.613875
1903370 *0001V,01/01/70 00:21:32.300,1000.614987
1903463 *0001V,01/01/70 00:21:32.400,1000.615197
1903573 *0001V,01/01/70 00:21:32.500,1000.615729
1903666 *0001V,01/01/70 00:21:32.600,1000.616557
1903775 *0001V,01/01/70 00:21:32.700,1000.617640
1903869 *0001V,01/01/70 00:21:32.800,1000.618718
1903963 *0001V,01/01/70 00:21:32.900,1000.619078
1904072 *0001V,01/01/70 00:21:33.000,1000.619739
1904165 *0001V,01/01/70 00:21:33.100,1000.621057
1904275 *0001V,01/01/70 00:21:33.200,1000.622733
1904368 *0001V,01/01/70 00:21:33.300,1000.624170
1904462 *0001V,01/01/70 00:21:33.400,1000.625785
1904571 *0001V,01/01/70 00:21:33.500,1000.627390
1904665 *0001V,01/01/70 00:21:33.600,1000.628591
1904774 *0001V,01/01/70 00:21:33.700,1000.630417
1904867 *0001V,01/01/70 00:21:33.800,1000.631319
1904961 *0001V,01/01/70 00:21:33.900,1000.632262
1905070 *0001V,01/01/70 00:21:34.000,1000.633270
1905164 *0001V,01/01/70 00:21:34.100,1000.633657
1905273 *0001V,01/01/70 00:21:34.200,1000.634052
1905367 *0001V,01/01/70 00:21:34.300,1000.633996
1905476 *0001V,01/01/70 00:21:34.400,1000.632438
1905569 *0001V,01/01/70 00:21:34.500,1000.632471
1905663 *0001V,01/01/70 00:21:34.600,1000.632975
1905772 *0001V,01/01/70 00:21:34.700,1000.632372
1905866 *0001V,01/01/70 00:21:34.800,1000.632339
1905975 *0001V,01/01/70 00:21:34.900,1000.632686
1906069 *0001V,01/01/70 00:21:35.000,1000.633457
1906162 *0001V,01/01/70 00:21:35.100,1000.632499
1906271 *0001V,01/01/70 00:21:35.200,1000.632388
1906365 *0001V,01/01/70 00:21:35.300,1000.632071
1906474 *0001V,01/01/70 00:21:35.400,1000.632285
1906568 *0001V,01/01/70 00:21:35.500,1000.632373
1906661 *0001V,01/01/70 00:21:35.600,1000.631944
1906771 *0001V,01/01/70 00:21:35.700,1000.632291
1906864 *0001V,01/01/70 00:21:35.800,1000.632374
1906973 *0001V,01/01/70 00:21:35.900,1000.633184
1907067 *0001V,01/01/70 00:21:36.000,1000.632920
1907161 *0001V,01/01/70 00:21:36.100,1000.632651
1907270 *0001V,01/01/70 00:21:36.200,1000.633362
1907363 *0001V,01/01/70 00:21:36.300,1000.633273
1907473 *0001V,01/01/70 00:21:36.400,1000.633741
1907566 *0001V,01/01/70 00:21:36.500,1000.634132
1907660 *0001V,01/01/70 00:21:36.600,1000.633990
1907769 *0001V,01/01/70 00:21:36.700,1000.634115
1907863 *0001V,01/01/70 00:21:36.800,1000.633908
1907972 *0001V,01/01/70 00:21:36.900,1000.633898
1908065 *0001V,01/01/70 00:21:37.000,1000.634410
1908175 *0001V,01/01/70 00:21:37.100,1000.634622
1908268 *0001V,01/01/70 00:21:37.200,1000.634332
1908362 *0001V,01/01/70 00:21:37.300,1000.633022
1908471 *0001V,01/01/70 00:21:37.400,1000.632265
1908565 *0001V,01/01/70 00:21:37.500,1000.633225
1908674 *0001V,01/01/70 00:21:37.600,1000.633722
1908767 *0001V,01/01/70 00:21:37.700,1000.633696
1908861 *0001V,01/01/70 00:21:37.800,1000.633760
1908970 *0001V,01/01/70 00:21:37.900,1000.633791
1909064 *0001V,01/01/70 00:21:38.000,1000.633441
1909173 *0001V,01/01/70 00:21:38.100,1000.633783
1909267 *0001V,01/01/70 00:21:38.200,1000.633845
1909360 *0001V,01/01/70 00:21:38.300,1000.633662
1909469 *0001V,01/01/70 00:21:38.400,1000.633295
1909563 *0001V,01/01/70 00:21:38.500,1000.632167
1909672 *0001V,01/01/70 00:21:38.600,1000.631803
1909766 *0001V,01/01/70 00:21:38.700,1000.632177
1909875 *0001V,01/01/70 00:21:38.800,1000.631395
1909969 *0001V,01/01/70 00:21:38.900,1000.629740
1910062 *0001V,01/01/70 00:21:39.000,1000.629379
1910171 *0001V,01/01/70 00:21:39.100,1000.628576
1910265 *0001V,01/01/70 00:21:39.200,1000.627280
1910374 *0001V,01/01/70 00:21:39.300,1000.626493
1910468 *0001V,01/01/70 00:21:39.400,1000.626619
1910561 *0001V,01/01/70 00:21:39.500,1000.627040
1910671 *0001V,01/01/70 00:21:39.600,1000.626569
1910764 *0001V,01/01/70 00:21:39.700,1000.625893
1910873 *0001V,01/01/70 00:21:39.800,1000.625090
1910967 *0001V,01/01/70 00:21:39.900,1000.624256
1911061 *0001V,01/01/70 00:21:40.000,1000.623719
1911170 *0001V,01/01/70 00:21:40.100,1000.623369
1911263 *0001V,01/01/70 00:21:40.200,1000.623669
1911373 *0001V,01/01/70 00:21:40.300,1000.623451
1911466 *0001V,01/01/70 00:21:40.400,1000.623378
1911575 *0001V,01/01/70 00:21:40.500,1000.623489
1911669 *0001V,01/01/70 00:21:40.600,1000.623102
1911763 *0001V,01/01/70 00:21:40.700,1000.622935
1911872 *0001V,01/01/70 00:21:40.800,1000.622326
1911965 *0001V,01/01/70 00:21:40.900,1000.622388
1912075 *0001V,01/01/70 00:21:41.000,1000.622513
1912168 *0001V,01/01/70 00:21:41.100,1000.622259
1912262 *0001V,01/01/70 00:21:41.200,1000.622189
1912371 *0001V,01/01/70 00:21:41.300,1000.622648
1912465 *0001V,01/01/70 00:21:41.400,1000.622637
1912574 *0001V,01/01/70 00:21:41.500,1000.622734
1912667 *0001V,01/01/70 00:21:41.600,1000.623596
1912761 *0001V,01/01/70 00:21:41.700,1000.624082
1912870 *0001V,01/01/70 00:21:41.800,1000.624098
1912964 *0001V,01/01/70 00:21:41.900,1000.624699
1913073 *0001V,01/01/70 00:21:42.000,1000.625501
1913167 *0001V,01/01/70 00:21:42.100,1000.625764
1913260 *0001V,01/01/70 00:21:42.200,1000.625545
1913369 *0001V,01/01/70 00:21:42.300,1000.626411
1913463 *0001V,01/01/70 00:21:42.400,1000.626298
1913572 *0001V,01/01/70 00:21:42.500,1000.625837
1913666 *0001V,01/01/70 00:21:42.600,1000.625879
1913775 *0001V,01/01/70 00:21:42.700,1000.625503
1913869 *0001V,01/01/70 00:21:42.800,1000.624628
1913962 *0001V,01/01/70 00:21:42.900,1000.623721
1914071 *0001V,01/01/70 00:21:43.000,1000.623915
1914165 *0001V,01/01/70 00:21:43.100,1000.623504
1914274 *0001V,01/01/70 00:21:43.200,1000.621442
1914368 *0001V,01/01/70 00:21:43.300,1000.620548
1914461 *0001V,01/01/70 00:21:43.400,1000.620774
1914571 *0001V,01/01/70 00:21:43.500,1000.620233
1914664 *0001V,01/01/70 00:21:43.600,1000.619725
1914773 *0001V,01/01/70 00:21:43.700,1000.619726
1914867 *0001V,01/01/70 00:21:43.800,1000.619194
1914961 *0001V,01/01/70 00:21:43.900,1000.618824
1915070 *0001V,01/01/70 00:21:44.000,1000.618059
1915163 *0001V,01/01/70 00:21:44.100,1000.617666
1915273 *0001V,01/01/70 00:21:44.200,1000.617191
1915366 *0001V,01/01/70 00:21:44.300,1000.617716
1915475 *0001V,01/01/70 00:21:44.400,1000.616852
1915569 *0001V,01/01/70 00:21:44.500,1000.617522
1915663 *0001V,01/01/70 00:21:44.600,1000.617855
1915772 *0001V,01/01/70 00:21:44.700,1000.618655
1915865 *0001V,01/01/70 00:21:44.800,1000.619525
1915975 *0001V,01/01/70 00:21:44.900,1000.619569
1916068 *0001V,01/01/70 00:21:45.000,1000.620762
1916162 *0001V,01/01/70 00:21:45.100,1000.621923
1916271 *0001V,01/01/70 00:21:45.200,1000.623181
1916365 *0001V,01/01/70 00:21:45.300,1000.624638
1916474 *0001V,01/01/70 00:21:45.400,1000.624461
1916567 *0001V,01/01/70 00:21:45.500,1000.626715
1916661 *0001V,01/01/70 00:21:45.600,1000.626550
1916770 *0001V,01/01/70 00:21:45.700,1000.627359
1916864 *0001V,01/01/70 00:21:45.800,1000.628902
1916973 *0001V,01/01/70 00:21:45.900,1000.629950
1917067 *0001V,01/01/70 00:21:46.000,1000.631640
1917160 *0001V,01/01/70 00:21:46.100,1000.631653
1917269 *0001V,01/01/70 00:21:46.200,1000.633130
1917363 *0001V,01/01/70 00:21:46.300,1000.633788
1917472 *0001V,01/01/70 00:21:46.400,1000.633741
1917566 *0001V,01/01/70 00:21:46.500,1000.634309
1917675 *0001V,01/01/70 00:21:46.600,1000.634700
1917769 *0001V,01/01/70 00:21:46.700,1000.634823
1917862 *0001V,01/01/70 00:21:46.800,1000.634727
1917971 *0001V,01/01/70 00:21:46.900,1000.634831
1918065 *0001V,01/01/70 00:21:47.000,1000.634618
1918174 *0001V,01/01/70 00:21:47.100,1000.635082
1918268 *0001V,01/01/70 00:21:47.200,1000.633852
1918361 *0001V,01/01/70 00:21:47.300,1000.633445
1918471 *0001V,01/01/70 00:21:47.400,1000.632417
1918564 *0001V,01/01/70 00:21:47.500,1000.631117
1918673 *0001V,01/01/70 00:21:47.600,1000.630661
1918767 *0001V,01/01/70 00:21:47.700,1000.629595
1918861 *0001V,01/01/70 00:21:47.800,1000.628702
1918970 *0001V,01/01/70 00:21:47.900,1000.627425
1919063 *0001V,01/01/70 00:21:48.000,1000.626281
1919173 *0001V,01/01/70 00:21:48.100,1000.625922
1919266 *0001V,01/01/70 00:21:48.200,1000.625263
1919360 *0001V,01/01/70 00:21:48.300,1000.624470
1919469 *0001V,01/01/70 00:21:48.400,1000.622712
1919563 *0001V,01/01/70 00:21:48.500,1000.620840
1919672 *0001V,01/01/70 00:21:48.600,1000.620433
1919765 *0001V,01/01/70 00:21:48.700,1000.620031
1919875 *0001V,01/01/70 00:21:48.800,1000.619790
1919968 *0001V,01/01/70 00:21:48.900,1000.618748
1920062 *0001V,01/01/70 00:21:49.000,1000.618050
1920171 *0001V,01/01/70 00:21:49.100,1000.617688
1920265 *0001V,01/01/70 00:21:49.200,1000.616561
1920374 *0001V,01/01/70 00:21:49.300,1000.615942
1920467 *0001V,01/01/70 00:21:49.400,1000.615686
1920561 *0001V,01/01/70 00:21:49.500,1000.615174
1920670 *0001V,01/01/70 00:21:49.600,1000.615091
1920764 *0001V,01/01/70 00:21:49.700,1000.615219
1920873 *0001V,01/01/70 00:21:49.800,1000.615207
1920967 *0001V,01/01/70 00:21:49.900,1000.615734
1921076 *0001V,01/01/70 00:21:50.000,1000.616047
1921169 *0001V,01/01/70 00:21:50.100,1000.617309
1921263 *0001V,01/01/70 00:21:50.200,1000.618223
1921372 *0001V,01/01/70 00:21:50.300,1000.618143
1921466 *0001V,01/01/70 00:21:50.400,1000.619361
1921575 *0001V,01/01/70 00:21:50.500,1000.619427
1921669 *0001V,01/01/70 00:21:50.600,1000.619567
1921762 *0001V,01/01/70 00:21:50.700,1000.620199
1921871 *0001V,01/01/70 00:21:50.800,1000.621260
1921965 *0001V,01/01/70 00:21:50.900,1000.621887
1922074 *0001V,01/01/70 00:21:51.000,1000.622819
1922168 *0001V,01/01/70 00:21:51.100,1000.623799
1922261 *0001V,01/01/70 00:21:51.200,1000.624939
1922371 *0001V,01/01/70 00:21:51.300,1000.626657
1922464 *0001V,01/01/70 00:21:51.400,1000.627173
1922573 *0001V,01/01/70 00:21:51.500,1000.627503
1922667 *0001V,01/01/70 00:21:51.600,1000.629818
1922761 *0001V,01/01/70 00:21:51.700,1000.631598
1922870 *0001V,01/01/70 00:21:51.800,1000.631831
1922963 *0001V,01/01/70 00:21:51.900,1000.632805
1923073 *0001V,01/01/70 00:21:52.000,1000.634048
1923166 *0001V,01/01/70 00:21:52.100,1000.634850
1923275 *0001V,01/01/70 00:21:52.200,1000.634815
1923369 *0001V,01/01/70 00:21:52.300,1000.635726
1923463 *0001V,01/01/70 00:21:52.400,1000.636718
1923572 *0001V,01/01/70 00:21:52.500,1000.636632
1923665 *0001V,01/01/70 00:21:52.600,1000.637281
1923775 *0001V,01/01/70 00:21:52.700,1000.638058
1923868 *0001V,01/01/70 00:21:52.800,1000.637985
1923962 *0001V,01/01/70 00:21:52.900,1000.637746
1924071 *0001V,01/01/70 00:21:53.000,1000.637765
1924165 *0001V,01/01/70 00:21:53.100,1000.638177
1924274 *0001V,01/01/70 00:21:53.200,1000.637400
1924367 *0001V,01/01/70 00:21:53.300,1000.636828
1924461 *0001V,01/01/70 00:21:53.400,1000.636457
1924570 *0001V,01/01/70 00:21:53.500,1000.636452
1924664 *0001V,01/01/70 00:21:53.600,1000.635957
1924773 *0001V,01/01/70 00:21:53.700,1000.634500
1924867 *0001V,01/01/70 00:21:53.800,1000.633408
1924960 *0001V,01/01/70 00:21:53.900,1000.633307
1925069 *0001V,01/01/70 00:21:54.000,1000.631687
1925163 *0001V,01/01/70 00:21:54.100,1000.630201
1925272 *0001V,01/01/70 00:21:54.200,1000.629932
1925366 *0001V,01/01/70 00:21:54.300,1000.629393
1925475 *0001V,01/01/70 00:21:54.400,1000.628314
1925569 *0001V,01/01/70 00:21:54.500,1000.627698
1925662 *0001V,01/01/70 00:21:54.600,1000.627194
1925771 *0001V,01/01/70 00:21:54.700,1000.627235
1925865 *0001V,01/01/70 00:21:54.800,1000.626189
1925974 *0001V,01/01/70 00:21:54.900,1000.625618
1926068 *0001V,01/01/70 00:21:55.000,1000.625806
1926161 *0001V,01/01/70 00:21:55.100,1000.625316
1926271 *0001V,01/01/70 00:21:55.200,1000.624723
1926364 *0001V,01/01/70 00:21:55.300,1000.624568
1926473 *0001V,01/01/70 00:21:55.400,1000.625136
1926567 *0001V,01/01/70 00:21:55.500,1000.624967
1926661 *0001V,01/01/70 00:21:55.600,1000.624994
1926770 *0001V,01/01/70 00:21:55.700,1000.624909
1926863 *0001V,01/01/70 00:21:55.800,1000.626271
1926973 *0001V,01/01/70 00:21:55.900,1000.626549
1927066 *0001V,01/01/70 00:21:56.000,1000.626623
1927160 *0001V,01/01/70 00:21:56.100,1000.627204
1927269 *0001V,01/01/70 00:21:56.200,1000.627849
1927363 *0001V,01/01/70 00:21:56.300,1000.627972
1927472 *0001V,01/01/70 00:21:56.400,1000.628513
1927565 *0001V,01/01/70 00:21:56.500,1000.628977
1927675 *0001V,01/01/70 00:21:56.600,1000.629071
1927768 *0001V,01/01/70 00:21:56.700,1000.629530
1927862 *0001V,01/01/70 00:21:56.800,1000.629493
1927971 *0001V,01/01/70 00:21:56.900,1000.629773
1928065 *0001V,01/01/70 00:21:57.000,1000.629773
1928174 *0001V,01/01/70 00:21:57.100,1000.629561
1928267 *0001V,01/01/70 00:21:57.200,1000.629331
1928361 *0001V,01/01/70 00:21:57.300,1000.628987
1928470 *0001V,01/01/70 00:21:57.400,1000.628865
1928564 *0001V,01/01/70 00:21:57.500,1000.628124
1928673 *0001V,01/01/70 00:21:57.600,1000.627384
1928767 *0001V,01/01/70 00:21:57.700,1000.626382
1928860 *0001V,01/01/70 00:21:57.800,1000.626367
1928969 *0001V,01/01/70 00:21:57.900,1000.625261
1929063 *0001V,01/01/70 00:21:58.000,1000.624337
1929172 *0001V,01/01/70 00:21:58.100,1000.623889
1929266 *0001V,01/01/70 00:21:58.200,1000.622896
1929375 *0001V,01/01/70 00:21:58.300,1000.622102
1929469 *0001V,01/01/70 00:21:58.400,1000.621421
1929562 *0001V,01/01/70 00:21:58.500,1000.620676
1929671 *0001V,01/01/70 00:21:58.600,1000.619925
1929765 *0001V,01/01/70 00:21:58.700,1000.619296
1929874 *0001V,01/01/70 00:21:58.800,1000.618157
1929968 *0001V,01/01/70 00:21:58.900,1000.617757
1930061 *0001V,01/01/70 00:21:59.000,1000.617217
1930171 *0001V,01/01/70 00:21:59.100,1000.616860
1930264 *0001V,01/01/70 00:21:59.200,1000.616547
1930373 *0001V,01/01/70 00:21:59.300,1000.616357
1930467 *0001V,01/01/70 00:21:59.400,1000.616137
1930561 *0001V,01/01/70 00:21:59.500,1000.616675
1930670 *0001V,01/01/70 00:21:59.600,1000.616753
1930763 *0001V,01/01/70 00:21:59.700,1000.618130
1930873 *0001V,01/01/70 00:21:59.800,1000.618369
1930966 *0001V,01/01/70 00:21:59.900,1000.618259
1931060 *0001V,01/01/70 00:22:00.000,1000.619381
1931169 *0001V,01/01/70 00:22:00.100,1000.620625
1931263 *0001V,01/01/70 00:22:00.200,1000.621646
1931372 *0001V,01/01/70 00:22:00.300,1000.623664
1931465 *0001V,01/01/70 00:22:00.400,1000.624774
1931575 *0001V,01/01/70 00:22:00.500,1000.625824
1931668 *0001V,01/01/70 00:22:00.600,1000.627901
1931762 *0001V,01/01/70 00:22:00.700,1000.629531
1931871 *0001V,01/01/70 00:22:00.800,1000.630991
1931965 *0001V,01/01/70 00:22:00.900,1000.631936
1932074 *0001V,01/01/70 00:22:01.000,1000.632863
1932167 *0001V,01/01/70 00:22:01.100,1000.634368
1932261 *0001V,01/01/70 00:22:01.200,1000.635459
1932370 *0001V,01/01/70 00:22:01.300,1000.636496
1932464 *0001V,01/01/70 00:22:01.400,1000.637402
1932573 *0001V,01/01/70 00:22:01.500,1000.638611
1932667 *0001V,01/01/70 00:22:01.600,1000.639662
1932760 *0001V,01/01/70 00:22:01.700,1000.640619
1932869 *0001V,01/01/70 00:22:01.800,1000.641577
1932963 *0001V,01/01/70 00:22:01.900,1000.642259
1933072 *0001V,01/01/70 00:22:02.000,1000.642724
1933166 *0001V,01/01/70 00:22:02.100,1000.643075
1933275 *0001V,01/01/70 00:22:02.200,1000.643803
1933369 *0001V,01/01/70 00:22:02.300,1000.644201
1933462 *0001V,01/01/70 00:22:02.400,1000.644413
1933571 *0001V,01/01/70 00:22:02.500,1000.644953
1933665 *0001V,01/01/70 00:22:02.600,1000.644502
1933774 *0001V,01/01/70 00:22:02.700,1000.644614
1933868 *0001V,01/01/70 00:22:02.800,1000.643981
1933961 *0001V,01/01/70 00:22:02.900,1000.642924
1934071 *0001V,01/01/70 00:22:03.000,1000.642505
1934164 *0001V,01/01/70 00:22:03.100,1000.642558
1934273 *0001V,01/01/70 00:22:03.200,1000.642164
1934367 *0001V,01/01/70 00:22:03.300,1000.641881
1934461 *0001V,01/01/70 00:22:03.400,1000.641812
1934570 *0001V,01/01/70 00:22:03.500,1000.641842
1934663 *0001V,01/01/70 00:22:03.600,1000.642414
1934773 *0001V,01/01/70 00:22:03.700,1000.641201
1934866 *0001V,01/01/70 00:22:03.800,1000.640775
1934960 *0001V,01/01/70 00:22:03.900,1000.640306
1935069 *0001V,01/01/70 00:22:04.000,1000.639813
1935163 *0001V,01/01/70 00:22:04.100,1000.639238
1935272 *0001V,01/01/70 00:22:04.200,1000.637981
1935365 *0001V,01/01/70 00:22:04.300,1000.636878
1935475 *0001V,01/01/70 00:22:04.400,1000.635908
1935568 *0001V,01/01/70 00:22:04.500,1000.636152
1935662 *0001V,01/01/70 00:22:04.600,1000.636116
1935771 *0001V,01/01/70 00:22:04.700,1000.636213
1935865 *0001V,01/01/70 00:22:04.800,1000.636131
1935974 *0001V,01/01/70 00:22:04.900,1000.634965
1936067 *0001V,01/01/70 00:22:05.000,1000.634808
1936161 *0001V,01/01/70 00:22:05.100,1000.634281
1936270 *0001V,01/01/70 00:22:05.200,1000.633554
1936364 *0001V,01/01/70 00:22:05.300,1000.632713
1936473 *0001V,01/01/70 00:22:05.400,1000.632550
1936567 *0001V,01/01/70 00:22:05.500,1000.631668
1936660 *0001V,01/01/70 00:22:05.600,1000.631719
1936769 *0001V,01/01/70 00:22:05.700,1000.630613
1936863 *0001V,01/01/70 00:22:05.800,1000.631030
1936972 *0001V,01/01/70 00:22:05.900,1000.630526
1937066 *0001V,01/01/70 00:22:06.000,1000.630204
1937175 *0001V,01/01/70 00:22:06.100,1000.630158
1937269 *0001V,01/01/70 00:22:06.200,1000.629804
1937362 *0001V,01/01/70 00:22:06.300,1000.629883
1937471 *0001V,01/01/70 00:22:06.400,1000.629350
1937565 *0001V,01/01/70 00:22:06.500,1000.628894
1937674 *0001V,01/01/70 00:22:06.600,1000.628929
1937768 *0001V,01/01/70 00:22:06.700,1000.628303
1937861 *0001V,01/01/70 00:22:06.800,1000.627623
1937971 *0001V,01/01/70 00:22:06.900,1000.627844
1938064 *0001V,01/01/70 00:22:07.000,1000.627627
1938173 *0001V,01/01/70 00:22:07.100,1000.627085
1938267 *0001V,01/01/70 00:22:07.200,1000.627142
1938361 *0001V,01/01/70 00:22:07.300,1000.626657
1938470 *0001V,01/01/70 00:22:07.400,1000.626081
1938563 *0001V,01/01/70 00:22:07.500,1000.625375
1938673 *0001V,01/01/70 00:22:07.600,1000.624616
1938766 *0001V,01/01/70 00:22:07.700,1000.623882
1938860 *0001V,01/01/70 00:22:07.800,1000.623473
1938969 *0001V,01/01/70 00:22:07.900,1000.623222
1939063 *0001V,01/01/70 00:22:08.000,1000.623281
1939172 *0001V,01/01/70 00:22:08.100,1000.622268
1939265 *0001V,01/01/70 00:22:08.200,1000.622109
1939375 *0001V,01/01/70 00:22:08.300,1000.621840
1939468 *0001V,01/01/70 00:22:08.400,1000.620866
1939562 *0001V,01/01/70 00:22:08.500,1000.620245
1939671 *0001V,01/01/70 00:22:08.600,1000.619306
1939765 *0001V,01/01/70 00:22:08.700,1000.619245
1939874 *0001V,01/01/70 00:22:08.800,1000.618835
1939967 *0001V,01/01/70 00:22:08.900,1000.617897
1940061 *0001V,01/01/70 00:22:09.000,1000.616870
1940170 *0001V,01/01/70 00:22:09.100,1000.615958
1940264 *0001V,01/01/70 00:22:09.200,1000.615486
1940373 *0001V,01/01/70 00:22:09.300,1000.613978
1940467 *0001V,01/01/70 00:22:09.400,1000.613386
1940560 *0001V,01/01/70 00:22:09.500,1000.613384
1940669 *0001V,01/01/70 00:22:09.600,1000.612762
1940763 *0001V,01/01/70 00:22:09.700,1000.612581
1940872 *0001V,01/01/70 00:22:09.800,1000.612015
1940966 *0001V,01/01/70 00:22:09.900,1000.611868
1941075 *0001V,01/01/70 00:22:10.000,1000.612053
1941169 *0001V,01/01/70 00:22:10.100,1000.611843
1941262 *0001V,01/01/70 00:22:10.200,1000.611651
1941371 *0001V,01/01/70 00:22:10.300,1000.612895
1941465 *0001V,01/01/70 00:22:10.400,1000.612347
1941574 *0001V,01/01/70 00:22:10.500,1000.613133
1941668 *0001V,01/01/70 00:22:10.600,1000.613615
1941761 *0001V,01/01/70 00:22:10.700,1000.614135
1941871 *0001V,01/01/70 00:22:10.800,1000.614307
1941964 *0001V,01/01/70 00:22:10.900,1000.615020
1942073 *0001V,01/01/70 00:22:11.000,1000.616154
1942167 *0001V,01/01/70 00:22:11.100,1000.616971
1942261 *0001V,01/01/70 00:22:11.200,1000.618622
1942370 *0001V,01/01/70 00:22:11.300,1000.619425
1942463 *0001V,01/01/70 00:22:11.400,1000.620989
1942573 *0001V,01/01/70 00:22:11.500,1000.622110
1942666 *0001V,01/01/70 00:22:11.600,1000.623546
1942760 *0001V,01/01/70 00:22:11.700,1000.624955
1942869 *0001V,01/01/70 00:22:11.800,1000.626187
1942963 *0001V,01/01/70 00:22:11.900,1000.628253
1943072 *0001V,01/01/70 00:22:12.000,1000.629971
1943165 *0001V,01/01/70 00:22:12.100,1000.631181
1943275 *0001V,01/01/70 00:22:12.200,1000.632743
1943368 *0001V,01/01/70 00:22:12.300,1000.634479
1943462 *0001V,01/01/70 00:22:12.400,1000.634932
1943571 *0001V,01/01/70 00:22:12.500,1000.636157
1943665 *0001V,01/01/70 00:22:12.600,1000.637719
1943774 *0001V,01/01/70 00:22:12.700,1000.637996
1943867 *0001V,01/01/70 00:22:12.800,1000.639639
1943961 *0001V,01/01/70 00:22:12.900,1000.640978
1944070 *0001V,01/01/70 00:22:13.000,1000.641362
1944164 *0001V,01/01/70 00:22:13.100,1000.641378
1944273 *0001V,01/01/70 00:22:13.200,1000.641856
1944367 *0001V,01/01/70 00:22:13.300,1000.642661
1944460 *0001V,01/01/70 00:22:13.400,1000.643045
1944569 *0001V,01/01/70 00:22:13.500,1000.643914
1944663 *0001V,01/01/70 00:22:13.600,1000.644412
1944772 *0001V,01/01/70 00:22:13.700,1000.646022
1944866 *0001V,01/01/70 00:22:13.800,1000.646279
1944975 *0001V,01/01/70 00:22:13.900,1000.645160
1945069 *0001V,01/01/70 00:22:14.000,1000.643842
1945162 *0001V,01/01/70 00:22:14.100,1000.642805
1945271 *0001V,01/01/70 00:22:14.200,1000.643178
1945365 *0001V,01/01/70 00:22:14.300,1000.643528
1945474 *0001V,01/01/70 00:22:14.400,1000.642807
1945568 *0001V,01/01/70 00:22:14.500,1000.642414
1945661 *0001V,01/01/70 00:22:14.600,1000.641440
1945771 *0001V,01/01/70 00:22:14.700,1000.641505
1945864 *0001V,01/01/70 00:22:14.800,1000.641479
1945973 *0001V,01/01/70 00:22:14.900,1000.640513
1946067 *0001V,01/01/70 00:22:15.000,1000.639502
1946161 *0001V,01/01/70 00:22:15.100,1000.639748
1946270 *0001V,01/01/70 00:22:15.200,1000.639454
1946363 *0001V,01/01/70 00:22:15.300,1000.638512
1946473 *0001V,01/01/70 00:22:15.400,1000.637737
1946566 *0001V,01/01/70 00:22:15.500,1000.637540
1946660 *0001V,01/01/70 00:22:15.600,1000.637011
1946769 *0001V,01/01/70 00:22:15.700,1000.636325
1946863 *0001V,01/01/70 00:22:15.800,1000.635606
1946972 *0001V,01/01/70 00:22:15.900,1000.635151
1947065 *0001V,01/01/70 00:22:16.000,1000.634697
1947175 *0001V,01/01/70 00:22:16.100,1000.633563
1947268 *0001V,01/01/70 00:22:16.200,1000.632756
1947362 *0001V,01/01/70 00:22:16.300,1000.632529
1947471 *0001V,01/01/70 00:22:16.400,1000.631590
1947565 *0001V,01/01/70 00:22:16.500,1000.631431
1947674 *0001V,01/01/70 00:22:16.600,1000.630970
1947767 *0001V,01/01/70 00:22:16.700,1000.630239
1947861 *0001V,01/01/70 00:22:16.800,1000.629825
1947970 *0001V,01/01/70 00:22:16.900,1000.629507
1948064 *0001V,01/01/70 00:22:17.000,1000.629071
1948173 *0001V,01/01/70 00:22:17.100,1000.629082
1948267 *0001V,01/01/70 00:22:17.200,1000.628772
1948360 *0001V,01/01/70 00:22:17.300,1000.628276
1948469 *0001V,01/01/70 00:22:17.400,1000.628908
1948563 *0001V,01/01/70 00:22:17.500,1000.628721
1948672 *0001V,01/01/70 00:22:17.600,1000.627928
1948766 *0001V,01/01/70 00:22:17.700,1000.627924
1948875 *0001V,01/01/70 00:22:17.800,1000.628181
1948969 *0001V,01/01/70 00:22:17.900,1000.627978
1949062 *0001V,01/01/70 00:22:18.000,1000.628426
1949171 *0001V,01/01/70 00:22:18.100,1000.629338
1949265 *0001V,01/01/70 00:22:18.200,1000.629505
1949374 *0001V,01/01/70 00:22:18.300,1000.630644
1949468 *0001V,01/01/70 00:22:18.400,1000.631159
1949561 *0001V,01/01/70 00:22:18.500,1000.631784
1949671 *0001V,01/01/70 00:22:18.600,1000.632544
1949764 *0001V,01/01/70 00:22:18.700,1000.632580
1949873 *0001V,01/01/70 00:22:18.800,1000.633041
1949967 *0001V,01/01/70 00:22:18.900,1000.633310
1950061 *0001V,01/01/70 00:22:19.000,1000.634298
1950170 *0001V,01/01/70 00:22:19.100,1000.634474
1950263 *0001V,01/01/70 00:22:19.200,1000.634574
1950373 *0001V,01/01/70 00:22:19.300,1000.634872
1950466 *0001V,01/01/70 00:22:19.400,1000.634809
1950560 *0001V,01/01/70 00:22:19.500,1000.633752
1950669 *0001V,01/01/70 00:22:19.600,1000.633515
1950763 *0001V,01/01/70 00:22:19.700,1000.634101
1950872 *0001V,01/01/70 00:22:19.800,1000.633455
1950965 *0001V,01/01/70 00:22:19.900,1000.632740
1951075 *0001V,01/01/70 00:22:20.000,1000.633025
1951168 *0001V,01/01/70 00:22:20.100,1000.632085
1951262 *0001V,01/01/70 00:22:20.200,1000.632166
1951371 *0001V,01/01/70 00:22:20.300,1000.631690
1951465 *0001V,01/01/70 00:22:20.400,1000.631364
1951574 *0001V,01/01/70 00:22:20.500,1000.631048
1951667 *0001V,01/01/70 00:22:20.600,1000.630157
1951761 *0001V,01/01/70 00:22:20.700,1000.628936
1951870 *0001V,01/01/70 00:22:20.800,1000.628919
1951964 *0001V,01/01/70 00:22:20.900,1000.629269
1952073 *0001V,01/01/70 00:22:21.000,1000.628959
1952167 *0001V,01/01/70 00:22:21.100,1000.628474
1952260 *0001V,01/01/70 00:22:21.200,1000.627530
1952369 *0001V,01/01/70 00:22:21.300,1000.627199
1952463 *0001V,01/01/70 00:22:21.400,1000.626539
1952572 *0001V,01/01/70 00:22:21.500,1000.626399
1952666 *0001V,01/01/70 00:22:21.600,1000.626274
1952775 *0001V,01/01/70 00:22:21.700,1000.626079
1952869 *0001V,01/01/70 00:22:21.800,1000.626073
1952962 *0001V,01/01/70 00:22:21.900,1000.625726
1953071 *0001V,01/01/70 00:22:22.000,1000.625979
1953165 *0001V,01/01/70 00:22:22.100,1000.625646
1953274 *0001V,01/01/70 00:22:22.200,1000.626544
1953368 *0001V,01/01/70 00:22:22.300,1000.626737
1953461 *0001V,01/01/70 00:22:22.400,1000.626845
1953571 *0001V,01/01/70 00:22:22.500,1000.627235
1953664 *0001V,01/01/70 00:22:22.600,1000.628106
1953773 *0001V,01/01/70 00:22:22.700,1000.628016
1953867 *0001V,01/01/70 00:22:22.800,1000.627076
1953961 *0001V,01/01/70 00:22:22.900,1000.627705
1954070 *0001V,01/01/70 00:22:23.000,1000.627372
1954163 *0001V,01/01/70 00:22:23.100,1000.627815
1954273 *0001V,01/01/70 00:22:23.200,1000.628755
1954366 *0001V,01/01/70 00:22:23.300,1000.628241
1954460 *0001V,01/01/70 00:22:23.400,1000.627724
1954569 *0001V,01/01/70 00:22:23.500,1000.627997
1954663 *0001V,01/01/70 00:22:23.600,1000.628288
1954772 *0001V,01/01/70 00:22:23.700,1000.627986
1954865 *0001V,01/01/70 00:22:23.800,1000.628138
1954975 *0001V,01/01/70 00:22:23.900,1000.627769
1955068 *0001V,01/01/70 00:22:24.000,1000.627354
1955162 *0001V,01/01/70 00:22:24.100,1000.627285
1955271 *0001V,01/01/70 00:22:24.200,1000.627457
1955365 *0001V,01/01/70 00:22:24.300,1000.626579
1955474 *0001V,01/01/70 00:22:24.400,1000.626589
1955567 *0001V,01/01/70 00:22:24.500,1000.627495
1955661 *0001V,01/01/70 00:22:24.600,1000.627295
1955770 *0001V,01/01/70 00:22:24.700,1000.626496
1955864 *0001V,01/01/70 00:22:24.800,1000.626660
1955973 *0001V,01/01/70 00:22:24.900,1000.627002
1956067 *0001V,01/01/70 00:22:25.000,1000.625814
1956160 *0001V,01/01/70 00:22:25.100,1000.626106
1956269 *0001V,01/01/70 00:22:25.200,1000.626057
1956363 *0001V,01/01/70 00:22:25.300,1000.626597
1956472 *0001V,01/01/70 00:22:25.400,1000.626383
1956566 *0001V,01/01/70 00:22:25.500,1000.626887
1956675 *0001V,01/01/70 00:22:25.600,1000.626508
1956769 *0001V,01/01/70 00:22:25.700,1000.626839
1956862 *0001V,01/01/70 00:22:25.800,1000.626599
1956971 *0001V,01/01/70 00:22:25.900,1000.627059
1957065 *0001V,01/01/70 00:22:26.000,1000.627277
1957174 *0001V,01/01/70 00:22:26.100,1000.627157
1957268 *0001V,01/01/70 00:22:26.200,1000.628061
1957361 *0001V,01/01/70 00:22:26.300,1000.628171
1957471 *0001V,01/01/70 00:22:26.400,1000.627357
1957564 *0001V,01/01/70 00:22:26.500,1000.628295
1957673 *0001V,01/01/70 00:22:26.600,1000.629376
1957767 *0001V,01/01/70 00:22:26.700,1000.629899
1957861 *0001V,01/01/70 00:22:26.800,1000.630291
1957970 *0001V,01/01/70 00:22:26.900,1000.630426
1958063 *0001V,01/01/70 00:22:27.000,1000.631402
1958173 *0001V,01/01/70 00:22:27.100,1000.632162
1958266 *0001V,01/01/70 00:22:27.200,1000.631838
1958360 *0001V,01/01/70 00:22:27.300,1000.632219
1958469 *0001V,01/01/70 00:22:27.400,1000.633100
1958563 *0001V,01/01/70 00:22:27.500,1000.632982
1958672 *0001V,01/01/70 00:22:27.600,1000.632732
1958765 *0001V,01/01/70 00:22:27.700,1000.632922
1958875 *0001V,01/01/70 00:22:27.800,1000.633406
1958968 *0001V,01/01/70 00:22:27.900,1000.633074
1959062 *0001V,01/01/70 00:22:28.000,1000.632413
1959171 *0001V,01/01/70 00:22:28.100,1000.631977
1959265 *0001V,01/01/70 00:22:28.200,1000.632111
1959374 *0001V,01/01/70 00:22:28.300,1000.630922
1959467 *0001V,01/01/70 00:22:28.400,1000.630374
1959561 *0001V,01/01/70 00:22:28.500,1000.629696
1959670 *0001V,01/01/70 00:22:28.600,1000.630250
1959764 *0001V,01/01/70 00:22:28.700,1000.629806
1959873 *0001V,01/01/70 00:22:28.800,1000.629305
1959967 *0001V,01/01/70 00:22:28.900,1000.629035
2000060 *0001V,01/01/70 00:22:29.000,1000.629481
2000169 *0001V,01/01/70 00:22:29.100,1000.629048
2000263 *0001V,01/01/70 00:22:29.200,1000.628755
2000372 *0001V,01/01/70 00:22:29.300,1000.629332
2000466 *0001V,01/01/70 00:22:29.400,1000.630453
2000575 *0001V,01/01/70 00:22:29.500,1000.630251
2000669 *0001V,01/01/70 00:22:29.600,1000.630534
2000762 *0001V,01/01/70 00:22:29.700,1000.632040
2000871 *0001V,01/01/70 00:22:29.800,1000.632592
2000965 *0001V,01/01/70 00:22:29.900,1000.632299
2001074 *0001V,01/01/70 00:22:30.000,1000.633200
2001168 *0001V,01/01/70 00:22:30.100,1000.634579
2001261 *0001V,01/01/70 00:22:30.200,1000.635190
2001371 *0001V,01/01/70 00:22:30.300,1000.635025
2001464 *0001V,01/01/70 00:22:30.400,1000.635916
2001573 *0001V,01/01/70 00:22:30.500,1000.636927
2001667 *0001V,01/01/70 00:22:30.600,1000.637020
2001761 *0001V,01/01/70 00:22:30.700,1000.636960
2001870 *0001V,01/01/70 00:22:30.800,1000.637627
2001963 *0001V,01/01/70 00:22:30.900,1000.638285
2002073 *0001V,01/01/70 00:22:31.000,1000.637855
2002166 *0001V,01/01/70 00:22:31.100,1000.637540
2002260 *0001V,01/01/70 00:22:31.200,1000.637123
2002369 *0001V,01/01/70 00:22:31.300,1000.637394
2002463 *0001V,01/01/70 00:22:31.400,1000.636544
2002572 *0001V,01/01/70 00:22:31.500,1000.635409
2002665 *0001V,01/01/70 00:22:31.600,1000.635759
2002775 *0001V,01/01/70 00:22:31.700,1000.634865
2002868 *0001V,01/01/70 00:22:31.800,1000.634499
2002962 *0001V,01/01/70 00:22:31.900,1000.633703
2003071 *0001V,01/01/70 00:22:32.000,1000.632791
2003165 *0001V,01/01/70 00:22:32.100,1000.632416
2003274 *0001V,01/01/70 00:22:32.200,1000.631767
2003367 *0001V,01/01/70 00:22:32.300,1000.631160
2003461 *0001V,01/01/70 00:22:32.400,1000.630197
2003570 *0001V,01/01/70 00:22:32.500,1000.630174
2003664 *0001V,01/01/70 00:22:32.600,1000.629570
2003773 *0001V,01/01/70 00:22:32.700,1000.628535
2003867 *0001V,01/01/70 00:22:32.800,1000.628365
2003976 *0001V,01/01/70 00:22:32.900,1000.627565
2004069 *0001V,01/01/70 00:22:33.000,1000.627315
2004163 *0001V,01/01/70 00:22:33.100,1000.626769
2004272 *0001V,01/01/70 00:22:33.200,1000.626314
2004366 *0001V,01/01/70 00:22:33.300,1000.626461
2004475 *0001V,01/01/70 00:22:33.400,1000.625969
2004569 *0001V,01/01/70 00:22:33.500,1000.625891
2004662 *0001V,01/01/70 00:22:33.600,1000.625882
2004771 *0001V,01/01/70 00:22:33.700,1000.626160
2004865 *0001V,01/01/70 00:22:33.800,1000.626229
2004974 *0001V,01/01/70 00:22:33.900,1000.625961
2005068 *0001V,01/01/70 00:22:34.000,1000.626497
2005161 *0001V,01/01/70 00:22:34.100,1000.626884
2005271 *0001V,01/01/70 00:22:34.200,1000.626789
2005364 *0001V,01/01/70 00:22:34.300,1000.627148
2005473 *0001V,01/01/70 00:22:34.400,1000.626953
2005567 *0001V,01/01/70 00:22:34.500,1000.627190
2005661 *0001V,01/01/70 00:22:34.600,1000.627098
2005770 *0001V,01/01/70 00:22:34.700,1000.626679
2005863 *0001V,01/01/70 00:22:34.800,1000.627319
2005973 *0001V,01/01/70 00:22:34.900,1000.627434
2006066 *0001V,01/01/70 00:22:35.000,1000.626896
2006175 *0001V,01/01/70 00:22:35.100,1000.627382
2006269 *0001V,01/01/70 00:22:35.200,1000.627587
2006363 *0001V,01/01/70 00:22:35.300,1000.627921
2006472 *0001V,01/01/70 00:22:35.400,1000.627679
2006565 *0001V,01/01/70 00:22:35.500,1000.627067
2006675 *0001V,01/01/70 00:22:35.600,1000.626443
2006768 *0001V,01/01/70 00:22:35.700,1000.626877
2006862 *0001V,01/01/70 00:22:35.800,1000.627056
2006971 *0001V,01/01/70 00:22:35.900,1000.627213
2007065 *0001V,01/01/70 00:22:36.000,1000.627545
2007174 *0001V,01/01/70 00:22:36.100,1000.627794
2007267 *0001V,01/01/70 00:22:36.200,1000.628309
2007361 *0001V,01/01/70 00:22:36.300,1000.629205
2007470 *0001V,01/01/70 00:22:36.400,1000.629490
2007564 *0001V,01/01/70 00:22:36.500,1000.628718
2007673 *0001V,01/01/70 00:22:36.600,1000.628812
2007767 *0001V,01/01/70 00:22:36.700,1000.630220
2007860 *0001V,01/01/70 00:22:36.800,1000.631160
2007969 *0001V,01/01/70 00:22:36.900,1000.631946
2008063 *0001V,01/01/70 00:22:37.000,1000.632471
2008172 *0001V,01/01/70 00:22:37.100,1000.633360
2008266 *0001V,01/01/70 00:22:37.200,1000.634314
2008375 *0001V,01/01/70 00:22:37.300,1000.635036
2008469 *0001V,01/01/70 00:22:37.400,1000.634801
2008562 *0001V,01/01/70 00:22:37.500,1000.634988
2008671 *0001V,01/01/70 00:22:37.600,1000.635412
2008765 *0001V,01/01/70 00:22:37.700,1000.636012
2008874 *0001V,01/01/70 00:22:37.800,1000.635896
2008968 *0001V,01/01/70 00:22:37.900,1000.636527
2009061 *0001V,01/01/70 00:22:38.000,1000.635955
2009171 *0001V,01/01/70 00:22:38.100,1000.636078
2009264 *0001V,01/01/70 00:22:38.200,1000.636550
2009374 *0001V,01/01/70 00:22:38.300,1000.636886
2009467 *0001V,01/01/70 00:22:38.400,1000.635681
2009561 *0001V,01/01/70 00:22:38.500,1000.635063
2009670 *0001V,01/01/70 00:22:38.600,1000.634304
2009764 *0001V,01/01/70 00:22:38.700,1000.633974
2009873 *0001V,01/01/70 00:22:38.800,1000.633869
2009966 *0001V,01/01/70 00:22:38.900,1000.632580
2010060 *0001V,01/01/70 00:22:39.000,1000.631164
2010169 *0001V,01/01/70 00:22:39.100,1000.630441
2010263 *0001V,01/01/70 00:22:39.200,1000.629467
2010372 *0001V,01/01/70 00:22:39.300,1000.627843
2010466 *0001V,01/01/70 00:22:39.400,1000.626322
2010575 *0001V,01/01/70 00:22:39.500,1000.625673
2010668 *0001V,01/01/70 00:22:39.600,1000.624424
2010762 *0001V,01/01/70 00:22:39.700,1000.622498
2010871 *0001V,01/01/70 00:22:39.800,1000.621076
2010965 *0001V,01/01/70 00:22:39.900,1000.620357
2011074 *0001V,01/01/70 00:22:40.000,1000.619115
2011168 *0001V,01/01/70 00:22:40.100,1000.617559
2011261 *0001V,01/01/70 00:22:40.200,1000.616583
2011370 *0001V,01/01/70 00:22:40.300,1000.616693
2011464 *0001V,01/01/70 00:22:40.400,1000.615438
2011573 *0001V,01/01/70 00:22:40.500,1000.613996
2011667 *0001V,01/01/70 00:22:40.600,1000.613577
2011760 *0001V,01/01/70 00:22:40.700,1000.613371
2011870 *0001V,01/01/70 00:22:40.800,1000.613036
2011963 *0001V,01/01/70 00:22:40.900,1000.611610
2012072 *0001V,01/01/70 00:22:41.000,1000.611635
2012166 *0001V,01/01/70 00:22:41.100,1000.611564
2012275 *0001V,01/01/70 00:22:41.200,1000.611157
2012369 *0001V,01/01/70 00:22:41.300,1000.611342
2012462 *0001V,01/01/70 00:22:41.400,1000.611725
2012572 *0001V,01/01/70 00:22:41.500,1000.611747
2012665 *0001V,01/01/70 00:22:41.600,1000.611862
2012774 *0001V,01/01/70 00:22:41.700,1000.612584
2012868 *0001V,01/01/70 00:22:41.800,1000.613094
2012962 *0001V,01/01/70 00:22:41.900,1000.614259
2013071 *0001V,01/01/70 00:22:42.000,1000.614421
2013164 *0001V,01/01/70 00:22:42.100,1000.615595
2013274 *0001V,01/01/70 00:22:42.200,1000.616623
2013367 *0001V,01/01/70 00:22:42.300,1000.617175
2013461 *0001V,01/01/70 00:22:42.400,1000.618526
2013570 *0001V,01/01/70 00:22:42.500,1000.619747
2013664 *0001V,01/01/70 00:22:42.600,1000.620752
2013773 *0001V,01/01/70 00:22:42.700,1000.622307
2013866 *0001V,01/01/70 00:22:42.800,1000.623125
2013960 *0001V,01/01/70 00:22:42.900,1000.623628
2014069 *0001V,01/01/70 00:22:43.000,1000.624955
2014163 *0001V,01/01/70 00:22:43.100,1000.625667
2014272 *0001V,01/01/70 00:22:43.200,1000.626648
2014366 *0001V,01/01/70 00:22:43.300,1000.626955
2014475 *0001V,01/01/70 00:22:43.400,1000.627586
2014568 *0001V,01/01/70 00:22:43.500,1000.628484
2014662 *0001V,01/01/70 00:22:43.600,1000.628718
2014771 *0001V,01/01/70 00:22:43.700,1000.629106
2014865 *0001V,01/01/70 00:22:43.800,1000.629695
2014974 *0001V,01/01/70 00:22:43.900,1000.630505
2015068 *0001V,01/01/70 00:22:44.000,1000.630303
2015161 *0001V,01/01/70 00:22:44.100,1000.630599
2015270 *0001V,01/01/70 00:22:44.200,1000.631824
2015364 *0001V,01/01/70 00:22:44.300,1000.631984
2015473 *0001V,01/01/70 00:22:44.400,1000.631778
2015567 *0001V,01/01/70 00:22:44.500,1000.632093
2015660 *0001V,01/01/70 00:22:44.600,1000.633255
2015770 *0001V,01/01/70 00:22:44.700,1000.633161
2015863 *0001V,01/01/70 00:22:44.800,1000.632959
2015972 *0001V,01/01/70 00:22:44.900,1000.633499
2016066 *0001V,01/01/70 00:22:45.000,1000.633868
2016175 *0001V,01/01/70 00:22:45.100,1000.633162
2016269 *0001V,01/01/70 00:22:45.200,1000.632863
2016362 *0001V,01/01/70 00:22:45.300,1000.633371
2016472 *0001V,01/01/70 00:22:45.400,1000.633082
2016565 *0001V,01/01/70 00:22:45.500,1000.632642
2016674 *0001V,01/01/70 00:22:45.600,1000.632049
2016768 *0001V,01/01/70 00:22:45.700,1000.631897
2016862 *0001V,01/01/70 00:22:45.800,1000.631730
2016971 *0001V,01/01/70 00:22:45.900,1000.630803
2017064 *0001V,01/01/70 00:22:46.000,1000.630556
2017174 *0001V,01/01/70 00:22:46.100,1000.630497
2017267 *0001V,01/01/70 00:22:46.200,1000.629768
2017361 *0001V,01/01/70 00:22:46.300,1000.628838
2017470 *0001V,01/01/70 00:22:46.400,1000.628548
2017564 *0001V,01/01/70 00:22:46.500,1000.628313
2017673 *0001V,01/01/70 00:22:46.600,1000.627821
2017766 *0001V,01/01/70 00:22:46.700,1000.627444
2017876 *0001V,01/01/70 00:22:46.800,1000.626971
2017969 *0001V,01/01/70 00:22:46.900,1000.626909
2018063 *0001V,01/01/70 00:22:47.000,1000.626688
2018172 *0001V,01/01/70 00:22:47.100,1000.625994
2018266 *0001V,01/01/70 00:22:47.200,1000.625746
2018375 *0001V,01/01/70 00:22:47.300,1000.625482
2018468 *0001V,01/01/70 00:22:47.400,1000.625484
2018562 *0001V,01/01/70 00:22:47.500,1000.625414
2018671 *0001V,01/01/70 00:22:47.600,1000.625372
2018765 *0001V,01/01/70 00:22:47.700,1000.625487
2018874 *0001V,01/01/70 00:22:47.800,1000.625478
2018968 *0001V,01/01/70 00:22:47.900,1000.625564
2019061 *0001V,01/01/70 00:22:48.000,1000.625314
2019170 *0001V,01/01/70 00:22:48.100,1000.625459
2019264 *0001V,01/01/70 00:22:48.200,1000.625353
2019373 *0001V,01/01/70 00:22:48.300,1000.625987
2019467 *0001V,01/01/70 00:22:48.400,1000.626031
2019560 *0001V,01/01/70 00:22:48.500,1000.625850
2019670 *0001V,01/01/70 00:22:48.600,1000.626604
2019763 *0001V,01/01/70 00:22:48.700,1000.627424
2019872 *0001V,01/01/70 00:22:48.800,1000.627213
2019966 *0001V,01/01/70 00:22:48.900,1000.627259
2020060 *0001V,01/01/70 00:22:49.000,1000.628178
2020169 *0001V,01/01/70 00:22:49.100,1000.628637
2020262 *0001V,01/01/70 00:22:49.200,1000.628716
2020372 *0001V,01/01/70 00:22:49.300,1000.629218
2020465 *0001V,01/01/70 00:22:49.400,1000.629381
2020574 *0001V,01/01/70 00:22:49.500,1000.629721
2020668 *0001V,01/01/70 00:22:49.600,1000.630123
2020762 *0001V,01/01/70 00:22:49.700,1000.630527
2020871 *0001V,01/01/70 00:22:49.800,1000.630338
2020964 *0001V,01/01/70 00:22:49.900,1000.630585
2021074 *0001V,01/01/70 00:22:50.000,1000.630978
2021167 *0001V,01/01/70 00:22:50.100,1000.630674
2021261 *0001V,01/01/70 00:22:50.200,1000.630884
2021370 *0001V,01/01/70 00:22:50.300,1000.631340
2021464 *0001V,01/01/70 00:22:50.400,1000.631035
2021573 *0001V,01/01/70 00:22:50.500,1000.630910
2021666 *0001V,01/01/70 00:22:50.600,1000.631040
2021760 *0001V,01/01/70 00:22:50.700,1000.631105
2021869 *0001V,01/01/70 00:22:50.800,1000.631059
2021963 *0001V,01/01/70 00:22:50.900,1000.630411
2022072 *0001V,01/01/70 00:22:51.000,1000.630350
2022166 *0001V,01/01/70 00:22:51.100,1000.630200
2022275 *0001V,01/01/70 00:22:51.200,1000.629672
2022368 *0001V,01/01/70 00:22:51.300,1000.629721
2022462 *0001V,01/01/70 00:22:51.400,1000.629531
2022571 *0001V,01/01/70 00:22:51.500,1000.629201
2022665 *0001V,01/01/70 00:22:51.600,1000.628575
2022774 *0001V,01/01/70 00:22:51.700,1000.628455
2022868 *0001V,01/01/70 00:22:51.800,1000.628056
2022961 *0001V,01/01/70 00:22:51.900,1000.627590
2023070 *0001V,01/01/70 00:22:52.000,1000.627341
2023164 *0001V,01/01/70 00:22:52.100,1000.626963
2023273 *0001V,01/01/70 00:22:52.200,1000.626827
2023367 *0001V,01/01/70 00:22:52.300,1000.626675
2023460 *0001V,01/01/70 00:22:52.400,1000.627139
2023570 *0001V,01/01/70 00:22:52.500,1000.627054
2023663 *0001V,01/01/70 00:22:52.600,1000.626754
2023772 *0001V,01/01/70 00:22:52.700,1000.627696
2023866 *0001V,01/01/70 00:22:52.800,1000.628103
2023975 *0001V,01/01/70 00:22:52.900,1000.627718
2024069 *0001V,01/01/70 00:22:53.000,1000.628426
2024162 *0001V,01/01/70 00:22:53.100,1000.629824
2024272 *0001V,01/01/70 00:22:53.200,1000.630453
2024365 *0001V,01/01/70 00:22:53.300,1000.630932
2024474 *0001V,01/01/70 00:22:53.400,1000.631870
2024568 *0001V,01/01/70 00:22:53.500,1000.633086
2024662 *0001V,01/01/70 00:22:53.600,1000.634323
2024771 *0001V,01/01/70 00:22:53.700,1000.634309
2024864 *0001V,01/01/70 00:22:53.800,1000.635598
2024974 *0001V,01/01/70 00:22:53.900,1000.636733
2025067 *0001V,01/01/70 00:22:54.000,1000.637727
2025161 *0001V,01/01/70 00:22:54.100,1000.638728
2025270 *0001V,01/01/70 00:22:54.200,1000.639290
2025364 *0001V,01/01/70 00:22:54.300,1000.639951
2025473 *0001V,01/01/70 00:22:54.400,1000.640099
2025566 *0001V,01/01/70 00:22:54.500,1000.641109
2025660 *0001V,01/01/70 00:22:54.600,1000.641397
2025769 *0001V,01/01/70 00:22:54.700,1000.641058
2025863 *0001V,01/01/70 00:22:54.800,1000.640904
2025972 *0001V,01/01/70 00:22:54.900,1000.640843
2026066 *0001V,01/01/70 00:22:55.000,1000.640664
2026175 *0001V,01/01/70 00:22:55.100,1000.639877
2026268 *0001V,01/01/70 00:22:55.200,1000.639134
2026362 *0001V,01/01/70 00:22:55.300,1000.639161
2026471 *0001V,01/01/70 00:22:55.400,1000.638388
2026565 *0001V,01/01/70 00:22:55.500,1000.637528
2026674 *0001V,01/01/70 00:22:55.600,1000.636564
2026768 *0001V,01/01/70 00:22:55.700,1000.635813
2026861 *0001V,01/01/70 00:22:55.800,1000.635082
2026970 *0001V,01/01/70 00:22:55.900,1000.634460
2027064 *0001V,01/01/70 00:22:56.000,1000.632974
2027173 *0001V,01/01/70 00:22:56.100,1000.632496
2027267 *0001V,01/01/70 00:22:56.200,1000.631702
2027360 *0001V,01/01/70 00:22:56.300,1000.630546
2027470 *0001V,01/01/70 00:22:56.400,1000.629789
2027563 *0001V,01/01/70 00:22:56.500,1000.629279
2027672 *0001V,01/01/70 00:22:56.600,1000.628164
2027766 *0001V,01/01/70 00:22:56.700,1000.627041
2027875 *0001V,01/01/70 00:22:56.800,1000.626153
2027969 *0001V,01/01/70 00:22:56.900,1000.625228
2028062 *0001V,01/01/70 00:22:57.000,1000.624073
2028172 *0001V,01/01/70 00:22:57.100,1000.623255
2028265 *0001V,01/01/70 00:22:57.200,1000.621842
2028374 *0001V,01/01/70 00:22:57.300,1000.621248
2028468 *0001V,01/01/70 00:22:57.400,1000.619579
2028562 *0001V,01/01/70 00:22:57.500,1000.618823
2028671 *0001V,01/01/70 00:22:57.600,1000.617627
2028764 *0001V,01/01/70 00:22:57.700,1000.616885
2028874 *0001V,01/01/70 00:22:57.800,1000.615952
2028967 *0001V,01/01/70 00:22:57.900,1000.614382
2029061 *0001V,01/01/70 00:22:58.000,1000.613591
2029170 *0001V,01/01/70 00:22:58.100,1000.612943
2029264 *0001V,01/01/70 00:22:58.200,1000.611351
2029373 *0001V,01/01/70 00:22:58.300,1000.610909
2029466 *0001V,01/01/70 00:22:58.400,1000.610552
2029560 *0001V,01/01/70 00:22:58.500,1000.609497
2029669 *0001V,01/01/70 00:22:58.600,1000.609033
2029763 *0001V,01/01/70 00:22:58.700,1000.609401
2029872 *0001V,01/01/70 00:22:58.800,1000.609523
2029966 *0001V,01/01/70 00:22:58.900,1000.609438
2030075 *0001V,01/01/70 00:22:59.000,1000.609437
2030168 *0001V,01/01/70 00:22:59.100,1000.610402
2030262 *0001V,01/01/70 00:22:59.200,1000.611078
2030371 *0001V,01/01/70 00:22:59.300,1000.611813
2030465 *0001V,01/01/70 00:22:59.400,1000.612735
2030574 *0001V,01/01/70 00:22:59.500,1000.613700
2030668 *0001V,01/01/70 00:22:59.600,1000.615294
2030761 *0001V,01/01/70 00:22:59.700,1000.616580
2030870 *0001V,01/01/70 00:22:59.800,1000.617667
2030964 *0001V,01/01/70 00:22:59.900,1000.619224
2031073 *0001V,01/01/70 00:23:00.000,1000.621121
2031167 *0001V,01/01/70 00:23:00.100,1000.622519
2031260 *0001V,01/01/70 00:23:00.200,1000.624025
2031370 *0001V,01/01/70 00:23:00.300,1000.625457
2031463 *0001V,01/01/70 00:23:00.400,1000.626142
2031572 *0001V,01/01/70 00:23:00.500,1000.627830
2031666 *0001V,01/01/70 00:23:00.600,1000.629182
2031775 *0001V,01/01/70 00:23:00.700,1000.630158
2031869 *0001V,01/01/70 00:23:00.800,1000.630880
2031962 *0001V,01/01/70 00:23:00.900,1000.631924
2032072 *0001V,01/01/70 00:23:01.000,1000.632972
2032165 *0001V,01/01/70 00:23:01.100,1000.634556
2032274 *0001V,01/01/70 00:23:01.200,1000.634911
2032368 *0001V,01/01/70 00:23:01.300,1000.635166
2032462 *0001V,01/01/70 00:23:01.400,1000.636013
2032571 *0001V,01/01/70 00:23:01.500,1000.637037
2032664 *0001V,01/01/70 00:23:01.600,1000.637446
2032774 *0001V,01/01/70 00:23:01.700,1000.637595
2032867 *0001V,01/01/70 00:23:01.800,1000.638351
2032961 *0001V,01/01/70 00:23:01.900,1000.638801
2033070 *0001V,01/01/70 00:23:02.000,1000.638683
2033164 *0001V,01/01/70 00:23:02.100,1000.638596
2033273 *0001V,01/01/70 00:23:02.200,1000.639074
2033366 *0001V,01/01/70 00:23:02.300,1000.639367
2033460 *0001V,01/01/70 00:23:02.400,1000.639330
2033569 *0001V,01/01/70 00:23:02.500,1000.639705
2033663 *0001V,01/01/70 00:23:02.600,1000.638917
2033772 *0001V,01/01/70 00:23:02.700,1000.638753
2033866 *0001V,01/01/70 00:23:02.800,1000.638713
2033975 *0001V,01/01/70 00:23:02.900,1000.637804
2034068 *0001V,01/01/70 00:23:03.000,1000.638360
2034162 *0001V,01/01/70 00:23:03.100,1000.637815
2034271 *0001V,01/01/70 00:23:03.200,1000.637191
2034365 *0001V,01/01/70 00:23:03.300,1000.636694
2034474 *0001V,01/01/70 00:23:03.400,1000.636700
2034568 *0001V,01/01/70 00:23:03.500,1000.636146
2034661 *0001V,01/01/70 00:23:03.600,1000.635352
2034770 *0001V,01/01/70 00:23:03.700,1000.634902
2034864 *0001V,01/01/70 00:23:03.800,1000.634596
2034973 *0001V,01/01/70 00:23:03.900,1000.633673
2035067 *0001V,01/01/70 00:23:04.000,1000.632093
2035160 *0001V,01/01/70 00:23:04.100,1000.631833
2035270 *0001V,01/01/70 00:23:04.200,1000.631164
2035363 *0001V,01/01/70 00:23:04.300,1000.629713
2035472 *0001V,01/01/70 00:23:04.400,1000.628834
2035566 *0001V,01/01/70 00:23:04.500,1000.628354
2035660 *0001V,01/01/70 00:23:04.600,1000.627397
2035769 *0001V,01/01/70 00:23:04.700,1000.625772
2035862 *0001V,01/01/70 00:23:04.800,1000.624991
2035972 *0001V,01/01/70 00:23:04.900,1000.624524
2036065 *0001V,01/01/70 00:23:05.000,1000.623734
2036174 *0001V,01/01/70 00:23:05.100,1000.622085
2036268 *0001V,01/01/70 00:23:05.200,1000.621677
2036362 *0001V,01/01/70 00:23:05.300,1000.621196
2036471 *0001V,01/01/70 00:23:05.400,1000.620235
2036564 *0001V,01/01/70 00:23:05.500,1000.619308
2036674 *0001V,01/01/70 00:23:05.600,1000.618915
2036767 *0001V,01/01/70 00:23:05.700,1000.618852
2036861 *0001V,01/01/70 00:23:05.800,1000.617854
2036970 *0001V,01/01/70 00:23:05.900,1000.617102
2037064 *0001V,01/01/70 00:23:06.000,1000.616912
2037173 *0001V,01/01/70 00:23:06.100,1000.617135
2037266 *0001V,01/01/70 00:23:06.200,1000.616616
2037360 *0001V,01/01/70 00:23:06.300,1000.615915
2037469 *0001V,01/01/70 00:23:06.400,1000.616286
2037563 *0001V,01/01/70 00:23:06.500,1000.616138
2037672 *0001V,01/01/70 00:23:06.600,1000.616189
2037766 *0001V,01/01/70 00:23:06.700,1000.616405
2037875 *0001V,01/01/70 00:23:06.800,1000.616744
2037968 *0001V,01/01/70 00:23:06.900,1000.617170
2038062 *0001V,01/01/70 00:23:07.000,1000.617404
2038171 *0001V,01/01/70 00:23:07.100,1000.617453
2038265 *0001V,01/01/70 00:23:07.200,1000.617260
2038374 *0001V,01/01/70 00:23:07.300,1000.618013
2038468 *0001V,01/01/70 00:23:07.400,1000.618617
2038561 *0001V,01/01/70 00:23:07.500,1000.618921
2038670 *0001V,01/01/70 00:23:07.600,1000.619811
2038764 *0001V,01/01/70 00:23:07.700,1000.620308
2038873 *0001V,01/01/70 00:23:07.800,1000.620284
2038967 *0001V,01/01/70 00:23:07.900,1000.621293
2039060 *0001V,01/01/70 00:23:08.000,1000.622228
2039170 *0001V,01/01/70 00:23:08.100,1000.622235
2039263 *0001V,01/01/70 00:23:08.200,1000.623782
2039372 *0001V,01/01/70 00:23:08.300,1000.624881
2039466 *0001V,01/01/70 00:23:08.400,1000.624494
2039560 *0001V,01/01/70 00:23:08.500,1000.625880
2039669 *0001V,01/01/70 00:23:08.600,1000.626888
2039762 *0001V,01/01/70 00:23:08.700,1000.627747
2039872 *0001V,01/01/70 00:23:08.800,1000.628053
2039965 *0001V,01/01/70 00:23:08.900,1000.628777
2040074 *0001V,01/01/70 00:23:09.000,1000.630068
2040168 *0001V,01/01/70 00:23:09.100,1000.631096
2040262 *0001V,01/01/70 00:23:09.200,1000.631528
2040371 *0001V,01/01/70 00:23:09.300,1000.632341
2040464 *0001V,01/01/70 00:23:09.400,1000.633784
2040574 *0001V,01/01/70 00:23:09.500,1000.634128
2040667 *0001V,01/01/70 00:23:09.600,1000.634690
2040761 *0001V,01/01/70 00:23:09.700,1000.635941
2040870 *0001V,01/01/70 00:23:09.800,1000.636467
2040964 *0001V,01/01/70 00:23:09.900,1000.636803
2041073 *0001V,01/01/70 00:23:10.000,1000.637396
2041166 *0001V,01/01/70 00:23:10.100,1000.637881
2041260 *0001V,01/01/70 00:23:10.200,1000.637981
2041369 *0001V,01/01/70 00:23:10.300,1000.638600
2041463 *0001V,01/01/70 00:23:10.400,1000.638658
2041572 *0001V,01/01/70 00:23:10.500,1000.638879
2041666 *0001V,01/01/70 00:23:10.600,1000.639183
2041775 *0001V,01/01/70 00:23:10.700,1000.639065
2041868 *0001V,01/01/70 00:23:10.800,1000.639169
2041962 *0001V,01/01/70 00:23:10.900,1000.639119
2042071 *0001V,01/01/70 00:23:11.000,1000.639003
2042165 *0001V,01/01/70 00:23:11.100,1000.639187
2042274 *0001V,01/01/70 00:23:11.200,1000.639081
2042368 *0001V,01/01/70 00:23:11.300,1000.638985
2042461 *0001V,01/01/70 00:23:11.400,1000.638793
2042570 *0001V,01/01/70 00:23:11.500,1000.638740
2042664 *0001V,01/01/70 00:23:11.600,1000.638010
2042773 *0001V,01/01/70 00:23:11.700,1000.638259
2042867 *0001V,01/01/70 00:23:11.800,1000.637739
2042960 *0001V,01/01/70 00:23:11.900,1000.638189
2043070 *0001V,01/01/70 00:23:12.000,1000.637488
2043163 *0001V,01/01/70 00:23:12.100,1000.637566
2043272 *0001V,01/01/70 00:23:12.200,1000.637016
2043366 *0001V,01/01/70 00:23:12.300,1000.636468
2043475 *0001V,01/01/70 00:23:12.400,1000.636566
2043569 *0001V,01/01/70 00:23:12.500,1000.636125
2043662 *0001V,01/01/70 00:23:12.600,1000.635596
2043772 *0001V,01/01/70 00:23:12.700,1000.635265
2043865 *0001V,01/01/70 00:23:12.800,1000.635642
2043974 *0001V,01/01/70 00:23:12.900,1000.635237
2044068 *0001V,01/01/70 00:23:13.000,1000.634983
2044162 *0001V,01/01/70 00:23:13.100,1000.634286
2044271 *0001V,01/01/70 00:23:13.200,1000.633853
2044364 *0001V,01/01/70 00:23:13.300,1000.633900
2044474 *0001V,01/01/70 00:23:13.400,1000.633086
2044567 *0001V,01/01/70 00:23:13.500,1000.632815
2044661 *0001V,01/01/70 00:23:13.600,1000.632735
2044770 *0001V,01/01/70 00:23:13.700,1000.632794
2044864 *0001V,01/01/70 00:23:13.800,1000.631592
2044973 *0001V,01/01/70 00:23:13.900,1000.631330
2045066 *0001V,01/01/70 00:23:14.000,1000.631381
2045160 *0001V,01/01/70 00:23:14.100,1000.630628
2045269 *0001V,01/01/70 00:23:14.200,1000.629628
2045363 *0001V,01/01/70 00:23:14.300,1000.628849
2045472 *0001V,01/01/70 00:23:14.400,1000.628341
2045566 *0001V,01/01/70 00:23:14.500,1000.627277
2045675 *0001V,01/01/70 00:23:14.600,1000.626469
2045768 *0001V,01/01/70 00:23:14.700,1000.625560
2045862 *0001V,01/01/70 00:23:14.800,1000.624501
2045971 *0001V,01/01/70 00:23:14.900,1000.623451
2046065 *0001V,01/01/70 00:23:15.000,1000.621722
2046174 *0001V,01/01/70 00:23:15.100,1000.621063
2046268 *0001V,01/01/70 00:23:15.200,1000.619669
2046361 *0001V,01/01/70 00:23:15.300,1000.618388
2046470 *0001V,01/01/70 00:23:15.400,1000.617014
2046564 *0001V,01/01/70 00:23:15.500,1000.615440
2046673 *0001V,01/01/70 00:23:15.600,1000.614362
2046767 *0001V,01/01/70 00:23:15.700,1000.613301
2046860 *0001V,01/01/70 00:23:15.800,1000.611696
2046970 *0001V,01/01/70 00:23:15.900,1000.610959
2047063 *0001V,01/01/70 00:23:16.000,1000.609831
2047172 *0001V,01/01/70 00:23:16.100,1000.608510
2047266 *0001V,01/01/70 00:23:16.200,1000.608013
2047375 *0001V,01/01/70 00:23:16.300,1000.607414
2047469 *0001V,01/01/70 00:23:16.400,1000.606034
2047562 *0001V,01/01/70 00:23:16.500,1000.605844
2047672 *0001V,01/01/70 00:23:16.600,1000.605446
2047765 *0001V,01/01/70 00:23:16.700,1000.604990
2047874 *0001V,01/01/70 00:23:16.800,1000.605017
2047968 *0001V,01/01/70 00:23:16.900,1000.605031
2048062 *0001V,01/01/70 00:23:17.000,1000.605099
2048171 *0001V,01/01/70 00:23:17.100,1000.605887
2048264 *0001V,01/01/70 00:23:17.200,1000.606059
2048374 *0001V,01/01/70 00:23:17.300,1000.605201
2048467 *0001V,01/01/70 00:23:17.400,1000.606046
2048561 *0001V,01/01/70 00:23:17.500,1000.606820
2048670 *0001V,01/01/70 00:23:17.600,1000.607479
2048764 *0001V,01/01/70 00:23:17.700,1000.607786
2048873 *0001V,01/01/70 00:23:17.800,1000.608729
2048966 *0001V,01/01/70 00:23:17.900,1000.609493
2049060 *0001V,01/01/70 00:23:18.000,1000.610362
2049169 *0001V,01/01/70 00:23:18.100,1000.610673
2049263 *0001V,01/01/70 00:23:18.200,1000.611614
2049372 *0001V,01/01/70 00:23:18.300,1000.612602
2049466 *0001V,01/01/70 00:23:18.400,1000.613084
2049575 *0001V,01/01/70 00:23:18.500,1000.613599
2049668 *0001V,01/01/70 00:23:18.600,1000.614227
2049762 *0001V,01/01/70 00:23:18.700,1000.615090
2049871 *0001V,01/01/70 00:23:18.800,1000.615920
2049965 *0001V,01/01/70 00:23:18.900,1000.616116
2050074 *0001V,01/01/70 00:23:19.000,1000.616875
2050168 *0001V,01/01/70 00:23:19.100,1000.618056
2050261 *0001V,01/01/70 00:23:19.200,1000.618534
2050370 *0001V,01/01/70 00:23:19.300,1000.618302
2050464 *0001V,01/01/70 00:23:19.400,1000.619223
2050573 *0001V,01/01/70 00:23:19.500,1000.620017
2050667 *0001V,01/01/70 00:23:19.600,1000.619987
2050760 *0001V,01/01/70 00:23:19.700,1000.620902
2050870 *0001V,01/01/70 00:23:19.800,1000.621987
2050963 *0001V,01/01/70 00:23:19.900,1000.623044
2051072 *0001V,01/01/70 00:23:20.000,1000.623104
2051166 *0001V,01/01/70 00:23:20.100,1000.623754
2051275 *0001V,01/01/70 00:23:20.200,1000.624743
2051369 *0001V,01/01/70 00:23:20.300,1000.625746
2051462 *0001V,01/01/70 00:23:20.400,1000.626045
2051572 *0001V,01/01/70 00:23:20.500,1000.626927
2051665 *0001V,01/01/70 00:23:20.600,1000.628451
2051774 *0001V,01/01/70 00:23:20.700,1000.628916
2051868 *0001V,01/01/70 00:23:20.800,1000.629096
2051962 *0001V,01/01/70 00:23:20.900,1000.629573
2052071 *0001V,01/01/70 00:23:21.000,1000.629859
2052164 *0001V,01/01/70 00:23:21.100,1000.630221
2052274 *0001V,01/01/70 00:23:21.200,1000.629761
2052367 *0001V,01/01/70 00:23:21.300,1000.630391
2052461 *0001V,01/01/70 00:23:21.400,1000.630482
2052570 *0001V,01/01/70 00:23:21.500,1000.629561
2052664 *0001V,01/01/70 00:23:21.600,1000.629389
2052773 *0001V,01/01/70 00:23:21.700,1000.629207
2052866 *0001V,01/01/70 00:23:21.800,1000.627712
2052960 *0001V,01/01/70 00:23:21.900,1000.627347
2053069 *0001V,01/01/70 00:23:22.000,1000.626758
2053163 *0001V,01/01/70 00:23:22.100,1000.625442
2053272 *0001V,01/01/70 00:23:22.200,1000.624352
2053366 *0001V,01/01/70 00:23:22.300,1000.623493
2053475 *0001V,01/01/70 00:23:22.400,1000.623552
2053568 *0001V,01/01/70 00:23:22.500,1000.623129
2053662 *0001V,01/01/70 00:23:22.600,1000.622557
2053771 *0001V,01/01/70 00:23:22.700,1000.621866
2053865 *0001V,01/01/70 00:23:22.800,1000.621942
2053974 *0001V,01/01/70 00:23:22.900,1000.621156
2054068 *0001V,01/01/70 00:23:23.000,1000.620479
2054161 *0001V,01/01/70 00:23:23.100,1000.620548
2054270 *0001V,01/01/70 00:23:23.200,1000.620900
2054364 *0001V,01/01/70 00:23:23.300,1000.621333
2054473 *0001V,01/01/70 00:23:23.400,1000.621307
2054567 *0001V,01/01/70 00:23:23.500,1000.621533
2054660 *0001V,01/01/70 00:23:23.600,1000.621445
2054770 *0001V,01/01/70 00:23:23.700,1000.621500
2054863 *0001V,01/01/70 00:23:23.800,1000.621392
2054972 *0001V,01/01/70 00:23:23.900,1000.622403
2055066 *0001V,01/01/70 00:23:24.000,1000.622613
2055160 *0001V,01/01/70 00:23:24.100,1000.622743
2055269 *0001V,01/01/70 00:23:24.200,1000.623695
2055362 *0001V,01/01/70 00:23:24.300,1000.624333
2055472 *0001V,01/01/70 00:23:24.400,1000.623853
2055565 *0001V,01/01/70 00:23:24.500,1000.624634
2055674 *0001V,01/01/70 00:23:24.600,1000.625625
2055768 *0001V,01/01/70 00:23:24.700,1000.625495
2055862 *0001V,01/01/70 00:23:24.800,1000.625828
2055971 *0001V,01/01/70 00:23:24.900,1000.626207
2056064 *0001V,01/01/70 00:23:25.000,1000.626363
2056174 *0001V,01/01/70 00:23:25.100,1000.626988
2056267 *0001V,01/01/70 00:23:25.200,1000.626993
2056361 *0001V,01/01/70 00:23:25.300,1000.626981
2056470 *0001V,01/01/70 00:23:25.400,1000.627164
2056564 *0001V,01/01/70 00:23:25.500,1000.627115
2056673 *0001V,01/01/70 00:23:25.600,1000.626997
2056766 *0001V,01/01/70 00:23:25.700,1000.626818
2056860 *0001V,01/01/70 00:23:25.800,1000.626932
2056969 *0001V,01/01/70 00:23:25.900,1000.626505
2057063 *0001V,01/01/70 00:23:26.000,1000.626128
2057172 *0001V,01/01/70 00:23:26.100,1000.625657
2057266 *0001V,01/01/70 00:23:26.200,1000.625435
2057375 *0001V,01/01/70 00:23:26.300,1000.625153
2057468 *0001V,01/01/70 00:23:26.400,1000.624601
2057562 *0001V,01/01/70 00:23:26.500,1000.623891
2057671 *0001V,01/01/70 00:23:26.600,1000.623730
2057765 *0001V,01/01/70 00:23:26.700,1000.623670
2057874 *0001V,01/01/70 00:23:26.800,1000.623367
2057968 *0001V,01/01/70 00:23:26.900,1000.622658
2058061 *0001V,01/01/70 00:23:27.000,1000.623128
2058170 *0001V,01/01/70 00:23:27.100,1000.623337
2058264 *0001V,01/01/70 00:23:27.200,1000.623188
2058373 *0001V,01/01/70 00:23:27.300,1000.622628
2058467 *0001V,01/01/70 00:23:27.400,1000.623355
2058560 *0001V,01/01/70 00:23:27.500,1000.623668
2058670 *0001V,01/01/70 00:23:27.600,1000.623624
2058763 *0001V,01/01/70 00:23:27.700,1000.623551
2058872 *0001V,01/01/70 00:23:27.800,1000.623943
2058966 *0001V,01/01/70 00:23:27.900,1000.624772
2059060 *0001V,01/01/70 00:23:28.000,1000.625193
2059169 *0001V,01/01/70 00:23:28.100,1000.625002
2059262 *0001V,01/01/70 00:23:28.200,1000.625884
2059372 *0001V,01/01/70 00:23:28.300,1000.627148
2059465 *0001V,01/01/70 00:23:28.400,1000.627562
2059574 *0001V,01/01/70 00:23:28.500,1000.627582
2059668 *0001V,01/01/70 00:23:28.600,1000.628255
2059762 *0001V,01/01/70 00:23:28.700,1000.629221
2059871 *0001V,01/01/70 00:23:28.800,1000.628813
2059964 *0001V,01/01/70 00:23:28.900,1000.629589
2100074 *0001V,01/01/70 00:23:29.000,1000.630266
2100167 *0001V,01/01/70 00:23:29.100,1000.630575
2100261 *0001V,01/01/70 00:23:29.200,1000.630439
2100370 *0001V,01/01/70 00:23:29.300,1000.630733
2100464 *0001V,01/01/70 00:23:29.400,1000.631516
2100573 *0001V,01/01/70 00:23:29.500,1000.631760
2100666 *0001V,01/01/70 00:23:29.600,1000.631537
2100760 *0001V,01/01/70 00:23:29.700,1000.631554
2100869 *0001V,01/01/70 00:23:29.800,1000.632148
2100963 *0001V,01/01/70 00:23:29.900,1000.631501
2101072 *0001V,01/01/70 00:23:30.000,1000.630750
2101166 *0001V,01/01/70 00:23:30.100,1000.630812
2101275 *0001V,01/01/70 00:23:30.200,1000.630826
2101368 *0001V,01/01/70 00:23:30.300,1000.630033
2101462 *0001V,01/01/70 00:23:30.400,1000.629468
2101571 *0001V,01/01/70 00:23:30.500,1000.629370
2101665 *0001V,01/01/70 00:23:30.600,1000.629571
2101774 *0001V,01/01/70 00:23:30.700,1000.629051
2101868 *0001V,01/01/70 00:23:30.800,1000.628588
2101961 *0001V,01/01/70 00:23:30.900,1000.628651
2102070 *0001V,01/01/70 00:23:31.000,1000.628512
2102164 *0001V,01/01/70 00:23:31.100,1000.628160
2102273 *0001V,01/01/70 00:23:31.200,1000.628370
2102367 *0001V,01/01/70 00:23:31.300,1000.627960
2102460 *0001V,01/01/70 00:23:31.400,1000.627606
2102570 *0001V,01/01/70 00:23:31.500,1000.627589
2102663 *0001V,01/01/70 00:23:31.600,1000.627234
2102772 *0001V,01/01/70 00:23:31.700,1000.627101
2102866 *0001V,01/01/70 00:23:31.800,1000.627406
2102975 *0001V,01/01/70 00:23:31.900,1000.626910
2103069 *0001V,01/01/70 00:23:32.000,1000.625901
2103162 *0001V,01/01/70 00:23:32.100,1000.625514
2103272 *0001V,01/01/70 00:23:32.200,1000.624105
2103365 *0001V,01/01/70 00:23:32.300,1000.622558
2103474 *0001V,01/01/70 00:23:32.400,1000.622917
2103568 *0001V,01/01/70 00:23:32.500,1000.623462
2103662 *0001V,01/01/70 00:23:32.600,1000.622200
2103771 *0001V,01/01/70 00:23:32.700,1000.621246
2103864 *0001V,01/01/70 00:23:32.800,1000.620499
2103974 *0001V,01/01/70 00:23:32.900,1000.619893
2104067 *0001V,01/01/70 00:23:33.000,1000.620366
2104161 *0001V,01/01/70 00:23:33.100,1000.619817
2104270 *0001V,01/01/70 00:23:33.200,1000.619658
2104364 *0001V,01/01/70 00:23:33.300,1000.619053
2104473 *0001V,01/01/70 00:23:33.400,1000.619179
2104566 *0001V,01/01/70 00:23:33.500,1000.618704
2104660 *0001V,01/01/70 00:23:33.600,1000.618138
2104769 *0001V,01/01/70 00:23:33.700,1000.619247
2104863 *0001V,01/01/70 00:23:33.800,1000.618955
2104972 *0001V,01/01/70 00:23:33.900,1000.619016
2105066 *0001V,01/01/70 00:23:34.000,1000.619575
2105175 *0001V,01/01/70 00:23:34.100,1000.619837
2105268 *0001V,01/01/70 00:23:34.200,1000.619657
2105362 *0001V,01/01/70 00:23:34.300,1000.620120
2105471 *0001V,01/01/70 00:23:34.400,1000.620098
2105565 *0001V,01/01/70 00:23:34.500,1000.620279
2105674 *0001V,01/01/70 00:23:34.600,1000.620270
2105768 *0001V,01/01/70 00:23:34.700,1000.620473
2105861 *0001V,01/01/70 00:23:34.800,1000.621158
2105970 *0001V,01/01/70 00:23:34.900,1000.621629
2106064 *0001V,01/01/70 00:23:35.000,1000.622235
2106173 *0001V,01/01/70 00:23:35.100,1000.622988
2106267 *0001V,01/01/70 00:23:35.200,1000.623769
2106360 *0001V,01/01/70 00:23:35.300,1000.624899
2106470 *0001V,01/01/70 00:23:35.400,1000.625688
2106563 *0001V,01/01/70 00:23:35.500,1000.627087
2106672 *0001V,01/01/70 00:23:35.600,1000.628090
2106766 *0001V,01/01/70 00:23:35.700,1000.628953
2106875 *0001V,01/01/70 00:23:35.800,1000.629047
2106969 *0001V,01/01/70 00:23:35.900,1000.629670
2107062 *0001V,01/01/70 00:23:36.000,1000.629865
2107172 *0001V,01/01/70 00:23:36.100,1000.629986
2107265 *0001V,01/01/70 00:23:36.200,1000.630929
2107374 *0001V,01/01/70 00:23:36.300,1000.631397
2107468 *0001V,01/01/70 00:23:36.400,1000.631773
2107562 *0001V,01/01/70 00:23:36.500,1000.631950
2107671 *0001V,01/01/70 00:23:36.600,1000.632284
2107764 *0001V,01/01/70 00:23:36.700,1000.632472
2107874 *0001V,01/01/70 00:23:36.800,1000.632600
2107967 *0001V,01/01/70 00:23:36.900,1000.632812
2108061 *0001V,01/01/70 00:23:37.000,1000.632543
2108170 *0001V,01/01/70 00:23:37.100,1000.633274
2108264 *0001V,01/01/70 00:23:37.200,1000.633088
2108373 *0001V,01/01/70 00:23:37.300,1000.632968
2108466 *0001V,01/01/70 00:23:37.400,1000.633013
2108560 *0001V,01/01/70 00:23:37.500,1000.633205
2108669 *0001V,01/01/70 00:23:37.600,1000.633740
2108763 *0001V,01/01/70 00:23:37.700,1000.633960
2108872 *0001V,01/01/70 00:23:37.800,1000.634345
2108966 *0001V,01/01/70 00:23:37.900,1000.634384
2109075 *0001V,01/01/70 00:23:38.000,1000.633696
2109168 *0001V,01/01/70 00:23:38.100,1000.634409
2109262 *0001V,01/01/70 00:23:38.200,1000.634831
2109371 *0001V,01/01/70 00:23:38.300,1000.634656
2109465 *0001V,01/01/70 00:23:38.400,1000.634642
2109574 *0001V,01/01/70 00:23:38.500,1000.635218
2109668 *0001V,01/01/70 00:23:38.600,1000.635305
2109761 *0001V,01/01/70 00:23:38.700,1000.634570
2109870 *0001V,01/01/70 00:23:38.800,1000.634432
2109964 *0001V,01/01/70 00:23:38.900,1000.634503
2110073 *0001V,01/01/70 00:23:39.000,1000.634483
2110167 *0001V,01/01/70 00:23:39.100,1000.633842
2110260 *0001V,01/01/70 00:23:39.200,1000.633861
2110370 *0001V,01/01/70 00:23:39.300,1000.633778
2110463 *0001V,01/01/70 00:23:39.400,1000.633032
2110572 *0001V,01/01/70 00:23:39.500,1000.632126
2110666 *0001V,01/01/70 00:23:39.600,1000.632414
2110760 *0001V,01/01/70 00:23:39.700,1000.631437
2110869 *0001V,01/01/70 00:23:39.800,1000.630597
2110962 *0001V,01/01/70 00:23:39.900,1000.630306
2111072 *0001V,01/01/70 00:23:40.000,1000.629316
2111165 *0001V,01/01/70 00:23:40.100,1000.628959
2111274 *0001V,01/01/70 00:23:40.200,1000.627520
2111368 *0001V,01/01/70 00:23:40.300,1000.627221
2111462 *0001V,01/01/70 00:23:40.400,1000.626508
2111571 *0001V,01/01/70 00:23:40.500,1000.625666
2111664 *0001V,01/01/70 00:23:40.600,1000.624900
2111774 *0001V,01/01/70 00:23:40.700,1000.624537
2111867 *0001V,01/01/70 00:23:40.800,1000.624034
2111961 *0001V,01/01/70 00:23:40.900,1000.623853
2112070 *0001V,01/01/70 00:23:41.000,1000.623358
2112164 *0001V,01/01/70 00:23:41.100,1000.622550
2112273 *0001V,01/01/70 00:23:41.200,1000.622939
2112366 *0001V,01/01/70 00:23:41.300,1000.623112
2112460 *0001V,01/01/70 00:23:41.400,1000.622443
2112569 *0001V,01/01/70 00:23:41.500,1000.622498
2112663 *0001V,01/01/70 00:23:41.600,1000.623140
2112772 *0001V,01/01/70 00:23:41.700,1000.623021
2112866 *0001V,01/01/70 00:23:41.800,1000.623404
2112975 *0001V,01/01/70 00:23:41.900,1000.624335
2113068 *0001V,01/01/70 00:23:42.000,1000.624682
2113162 *0001V,01/01/70 00:23:42.100,1000.625346
2113271 *0001V,01/01/70 00:23:42.200,1000.626056
2113365 *0001V,01/01/70 00:23:42.300,1000.626610
2113474 *0001V,01/01/70 00:23:42.400,1000.627549
2113568 *0001V,01/01/70 00:23:42.500,1000.628523
2113661 *0001V,01/01/70 00:23:42.600,1000.628513
2113770 *0001V,01/01/70 00:23:42.700,1000.629063
2113864 *0001V,01/01/70 00:23:42.800,1000.630179
2113973 *0001V,01/01/70 00:23:42.900,1000.630371
2114067 *0001V,01/01/70 00:23:43.000,1000.631008
2114160 *0001V,01/01/70 00:23:43.100,1000.631646
2114270 *0001V,01/01/70 00:23:43.200,1000.632075
2114363 *0001V,01/01/70 00:23:43.300,1000.632345
2114472 *0001V,01/01/70 00:23:43.400,1000.632798
2114566 *0001V,01/01/70 00:23:43.500,1000.633734
2114660 *0001V,01/01/70 00:23:43.600,1000.633931
2114769 *0001V,01/01/70 00:23:43.700,1000.633832
2114862 *0001V,01/01/70 00:23:43.800,1000.634459
2114972 *0001V,01/01/70 00:23:43.900,1000.634321
2115065 *0001V,01/01/70 00:23:44.000,1000.634923
2115174 *0001V,01/01/70 00:23:44.100,1000.635554
2115268 *0001V,01/01/70 00:23:44.200,1000.635505
2115362 *0001V,01/01/70 00:23:44.300,1000.635484
2115471 *0001V,01/01/70 00:23:44.400,1000.635347
2115564 *0001V,01/01/70 00:23:44.500,1000.635973
2115674 *0001V,01/01/70 00:23:44.600,1000.635889
2115767 *0001V,01/01/70 00:23:44.700,1000.635857
2115861 *0001V,01/01/70 00:23:44.800,1000.635628
2115970 *0001V,01/01/70 00:23:44.900,1000.635638
2116064 *0001V,01/01/70 00:23:45.000,1000.634901
2116173 *0001V,01/01/70 00:23:45.100,1000.634986
2116266 *0001V,01/01/70 00:23:45.200,1000.634459
2116360 *0001V,01/01/70 00:23:45.300,1000.633570
2116469 *0001V,01/01/70 00:23:45.400,1000.633126
2116563 *0001V,01/01/70 00:23:45.500,1000.631952
2116672 *0001V,01/01/70 00:23:45.600,1000.630935
2116766 *0001V,01/01/70 00:23:45.700,1000.630530
2116875 *0001V,01/01/70 00:23:45.800,1000.629583
2116968 *0001V,01/01/70 00:23:45.900,1000.628769
2117062 *0001V,01/01/70 00:23:46.000,1000.627363
2117171 *0001V,01/01/70 00:23:46.100,1000.626126
2117265 *0001V,01/01/70 00:23:46.200,1000.625080
2117374 *0001V,01/01/70 00:23:46.300,1000.624774
2117468 *0001V,01/01/70 00:23:46.400,1000.624064
2117561 *0001V,01/01/70 00:23:46.500,1000.623529
2117670 *0001V,01/01/70 00:23:46.600,1000.623093
2117764 *0001V,01/01/70 00:23:46.700,1000.622656
2117873 *0001V,01/01/70 00:23:46.800,1000.621306
2117967 *0001V,01/01/70 00:23:46.900,1000.620927
2118060 *0001V,01/01/70 00:23:47.000,1000.620971
2118170 *0001V,01/01/70 00:23:47.100,1000.621094
2118263 *0001V,01/01/70 00:23:47.200,1000.620869
2118372 *0001V,01/01/70 00:23:47.300,1000.620242
2118466 *0001V,01/01/70 00:23:47.400,1000.620133
2118575 *0001V,01/01/70 00:23:47.500,1000.619991
2118669 *0001V,01/01/70 00:23:47.600,1000.620202
2118762 *0001V,01/01/70 00:23:47.700,1000.620766
2118872 *0001V,01/01/70 00:23:47.800,1000.621638
2118965 *0001V,01/01/70 00:23:47.900,1000.621785
2119074 *0001V,01/01/70 00:23:48.000,1000.621365
2119168 *0001V,01/01/70 00:23:48.100,1000.622168
2119262 *0001V,01/01/70 00:23:48.200,1000.622404
2119371 *0001V,01/01/70 00:23:48.300,1000.622462
2119464 *0001V,01/01/70 00:23:48.400,1000.622979
2119574 *0001V,01/01/70 00:23:48.500,1000.624208
2119667 *0001V,01/01/70 00:23:48.600,1000.624982
2119761 *0001V,01/01/70 00:23:48.700,1000.625375
2119870 *0001V,01/01/70 00:23:48.800,1000.626581
2119964 *0001V,01/01/70 00:23:48.900,1000.627615
2120073 *0001V,01/01/70 00:23:49.000,1000.628098
2120166 *0001V,01/01/70 00:23:49.100,1000.629140
2120260 *0001V,01/01/70 00:23:49.200,1000.630226
2120369 *0001V,01/01/70 00:23:49.300,1000.631491
2120463 *0001V,01/01/70 00:23:49.400,1000.632909
2120572 *0001V,01/01/70 00:23:49.500,1000.634389
2120666 *0001V,01/01/70 00:23:49.600,1000.635527
2120775 *0001V,01/01/70 00:23:49.700,1000.637400
2120868 *0001V,01/01/70 00:23:49.800,1000.638356
2120962 *0001V,01/01/70 00:23:49.900,1000.639097
2121071 *0001V,01/01/70 00:23:50.000,1000.640666
2121165 *0001V,01/01/70 00:23:50.100,1000.642041
2121274 *0001V,01/01/70 00:23:50.200,1000.642813
2121368 *0001V,01/01/70 00:23:50.300,1000.642820
2121461 *0001V,01/01/70 00:23:50.400,1000.644162
2121570 *0001V,01/01/70 00:23:50.500,1000.645082
2121664 *0001V,01/01/70 00:23:50.600,1000.645015
2121773 *0001V,01/01/70 00:23:50.700,1000.644662
2121867 *0001V,01/01/70 00:23:50.800,1000.645160
2121960 *0001V,01/01/70 00:23:50.900,1000.645436
2122070 *0001V,01/01/70 00:23:51.000,1000.644306
2122163 *0001V,01/01/70 00:23:51.100,1000.643911
2122272 *0001V,01/01/70 00:23:51.200,1000.643654
2122366 *0001V,01/01/70 00:23:51.300,1000.642602
2122460 *0001V,01/01/70 00:23:51.400,1000.641397
2122569 *0001V,01/01/70 00:23:51.500,1000.640826
2122662 *0001V,01/01/70 00:23:51.600,1000.640309
2122772 *0001V,01/01/70 00:23:51.700,1000.639182
2122865 *0001V,01/01/70 00:23:51.800,1000.637672
2122974 *0001V,01/01/70 00:23:51.900,1000.636535
2123068 *0001V,01/01/70 00:23:52.000,1000.636060
2123162 *0001V,01/01/70 00:23:52.100,1000.635005
2123271 *0001V,01/01/70 00:23:52.200,1000.633601
2123364 *0001V,01/01/70 00:23:52.300,1000.632607
2123474 *0001V,01/01/70 00:23:52.400,1000.632208
2123567 *0001V,01/01/70 00:23:52.500,1000.630927
2123661 *0001V,01/01/70 00:23:52.600,1000.630392
2123770 *0001V,01/01/70 00:23:52.700,1000.629598
2123864 *0001V,01/01/70 00:23:52.800,1000.628715
2123973 *0001V,01/01/70 00:23:52.900,1000.628615
2124066 *0001V,01/01/70 00:23:53.000,1000.627847
2124160 *0001V,01/01/70 00:23:53.100,1000.627303
2124269 *0001V,01/01/70 00:23:53.200,1000.627144
2124363 *0001V,01/01/70 00:23:53.300,1000.626892
2124472 *0001V,01/01/70 00:23:53.400,1000.626243
2124566 *0001V,01/01/70 00:23:53.500,1000.626158
2124675 *0001V,01/01/70 00:23:53.600,1000.626548
2124768 *0001V,01/01/70 00:23:53.700,1000.625932
2124862 *0001V,01/01/70 00:23:53.800,1000.625826
2124971 *0001V,01/01/70 00:23:53.900,1000.625954
2125065 *0001V,01/01/70 00:23:54.000,1000.626640
2125174 *0001V,01/01/70 00:23:54.100,1000.626623
2125268 *0001V,01/01/70 00:23:54.200,1000.626049
2125361 *0001V,01/01/70 00:23:54.300,1000.626424
2125470 *0001V,01/01/70 00:23:54.400,1000.627611
2125564 *0001V,01/01/70 00:23:54.500,1000.627771
2125673 *0001V,01/01/70 00:23:54.600,1000.627308
2125767 *0001V,01/01/70 00:23:54.700,1000.628624
2125860 *0001V,01/01/70 00:23:54.800,1000.629541
2125970 *0001V,01/01/70 00:23:54.900,1000.629749
2126063 *0001V,01/01/70 00:23:55.000,1000.630330
2126172 *0001V,01/01/70 00:23:55.100,1000.631458
2126266 *0001V,01/01/70 00:23:55.200,1000.632608
2126375 *0001V,01/01/70 00:23:55.300,1000.632908
2126469 *0001V,01/01/70 00:23:55.400,1000.633633
2126562 *0001V,01/01/70 00:23:55.500,1000.634730
2126672 *0001V,01/01/70 00:23:55.600,1000.635455
2126765 *0001V,01/01/70 00:23:55.700,1000.636304
2126874 *0001V,01/01/70 00:23:55.800,1000.636827
2126968 *0001V,01/01/70 00:23:55.900,1000.637636
2127062 *0001V,01/01/70 00:23:56.000,1000.638194
2127171 *0001V,01/01/70 00:23:56.100,1000.638981
2127264 *0001V,01/01/70 00:23:56.200,1000.639162
2127374 *0001V,01/01/70 00:23:56.300,1000.639595
2127467 *0001V,01/01/70 00:23:56.400,1000.640005
2127561 *0001V,01/01/70 00:23:56.500,1000.640372
2127670 *0001V,01/01/70 00:23:56.600,1000.640075
2127764 *0001V,01/01/70 00:23:56.700,1000.639449
2127873 *0001V,01/01/70 00:23:56.800,1000.639826
2127966 *0001V,01/01/70 00:23:56.900,1000.639799
2128060 *0001V,01/01/70 00:23:57.000,1000.638892
2128169 *0001V,01/01/70 00:23:57.100,1000.637855
2128263 *0001V,01/01/70 00:23:57.200,1000.638132
2128372 *0001V,01/01/70 00:23:57.300,1000.638083
2128466 *0001V,01/01/70 00:23:57.400,1000.636420
2128575 *0001V,01/01/70 00:23:57.500,1000.635889
2128668 *0001V,01/01/70 00:23:57.600,1000.635445
2128762 *0001V,01/01/70 00:23:57.700,1000.634182
2128871 *0001V,01/01/70 00:23:57.800,1000.633173
2128965 *0001V,01/01/70 00:23:57.900,1000.633172
2129074 *0001V,01/01/70 00:23:58.000,1000.632230
2129168 *0001V,01/01/70 00:23:58.100,1000.630700
2129261 *0001V,01/01/70 00:23:58.200,1000.630350
2129370 *0001V,01/01/70 00:23:58.300,1000.630313
2129464 *0001V,01/01/70 00:23:58.400,1000.630041
2129573 *0001V,01/01/70 00:23:58.500,1000.628973
2129667 *0001V,01/01/70 00:23:58.600,1000.628644
2129760 *0001V,01/01/70 00:23:58.700,1000.628072
2129870 *0001V,01/01/70 00:23:58.800,1000.627692
2129963 *0001V,01/01/70 00:23:58.900,1000.626978
2130072 *0001V,01/01/70 00:23:59.000,1000.626560
2130166 *0001V,01/01/70 00:23:59.100,1000.626264
2130275 *0001V,01/01/70 00:23:59.200,1000.625793
2130369 *0001V,01/01/70 00:23:59.300,1000.625292
2130462 *0001V,01/01/70 00:23:59.400,1000.624334
2130572 *0001V,01/01/70 00:23:59.500,1000.624044
2130665 *0001V,01/01/70 00:23:59.600,1000.623140
2130774 *0001V,01/01/70 00:23:59.700,1000.622851
2130868 *0001V,01/01/70 00:23:59.800,1000.621940
2130962 *0001V,01/01/70 00:23:59.900,1000.620761
2131071 *0001V,01/01/70 00:24:00.000,1000.620211
2131164 *0001V,01/01/70 00:24:00.100,1000.619544
2131274 *0001V,01/01/70 00:24:00.200,1000.619179
2131367 *0001V,01/01/70 00:24:00.300,1000.618806
2131461 *0001V,01/01/70 00:24:00.400,1000.618774
2131570 *0001V,01/01/70 00:24:00.500,1000.617998
2131664 *0001V,01/01/70 00:24:00.600,1000.618030
2131773 *0001V,01/01/70 00:24:00.700,1000.617738
2131866 *0001V,01/01/70 00:24:00.800,1000.618022
2131960 *0001V,01/01/70 00:24:00.900,1000.617896
2132069 *0001V,01/01/70 00:24:01.000,1000.618139
2132163 *0001V,01/01/70 00:24:01.100,1000.618454
2132272 *0001V,01/01/70 00:24:01.200,1000.618881
2132366 *0001V,01/01/70 00:24:01.300,1000.619414
2132475 *0001V,01/01/70 00:24:01.400,1000.619485
2132568 *0001V,01/01/70 00:24:01.500,1000.620246
2132662 *0001V,01/01/70 00:24:01.600,1000.621160
2132771 *0001V,01/01/70 00:24:01.700,1000.621631
2132865 *0001V,01/01/70 00:24:01.800,1000.622407
2132974 *0001V,01/01/70 00:24:01.900,1000.623879
2133068 *0001V,01/01/70 00:24:02.000,1000.624544
2133161 *0001V,01/01/70 00:24:02.100,1000.624729
2133270 *0001V,01/01/70 00:24:02.200,1000.626393
2133364 *0001V,01/01/70 00:24:02.300,1000.627231
2133473 *0001V,01/01/70 00:24:02.400,1000.626903
2133567 *0001V,01/01/70 00:24:02.500,1000.627740
2133660 *0001V,01/01/70 00:24:02.600,1000.628914
2133770 *0001V,01/01/70 00:24:02.700,1000.629960
2133863 *0001V,01/01/70 00:24:02.800,1000.630225
2133972 *0001V,01/01/70 00:24:02.900,1000.630059
2134066 *0001V,01/01/70 00:24:03.000,1000.630785
2134160 *0001V,01/01/70 00:24:03.100,1000.631171
2134269 *0001V,01/01/70 00:24:03.200,1000.631163
2134362 *0001V,01/01/70 00:24:03.300,1000.631469
2134472 *0001V,01/01/70 00:24:03.400,1000.631533
2134565 *0001V,01/01/70 00:24:03.500,1000.631659
2134674 *0001V,01/01/70 00:24:03.600,1000.632165
2134768 *0001V,01/01/70 00:24:03.700,1000.632201
2134862 *0001V,01/01/70 00:24:03.800,1000.632242
2134971 *0001V,01/01/70 00:24:03.900,1000.632536
2135064 *0001V,01/01/70 00:24:04.000,1000.632600
2135174 *0001V,01/01/70 00:24:04.100,1000.632676
2135267 *0001V,01/01/70 00:24:04.200,1000.632956
2135361 *0001V,01/01/70 00:24:04.300,1000.633345
2135470 *0001V,01/01/70 00:24:04.400,1000.633419
2135564 *0001V,01/01/70 00:24:04.500,1000.633474
2135673 *0001V,01/01/70 00:24:04.600,1000.633895
2135766 *0001V,01/01/70 00:24:04.700,1000.633778
2135860 *0001V,01/01/70 00:24:04.800,1000.633549
2135969 *0001V,01/01/70 00:24:04.900,1000.632946
2136063 *0001V,01/01/70 00:24:05.000,1000.633031
2136172 *0001V,01/01/70 00:24:05.100,1000.632893
2136266 *0001V,01/01/70 00:24:05.200,1000.632589
2136375 *0001V,01/01/70 00:24:05.300,1000.632622
2136468 *0001V,01/01/70 00:24:05.400,1000.632498
2136562 *0001V,01/01/70 00:24:05.500,1000.632856
2136671 *0001V,01/01/70 00:24:05.600,1000.632494
2136765 *0001V,01/01/70 00:24:05.700,1000.632331
2136874 *0001V,01/01/70 00:24:05.800,1000.632297
2136968 *0001V,01/01/70 00:24:05.900,1000.632387
2137061 *0001V,01/01/70 00:24:06.000,1000.631981
2137170 *0001V,01/01/70 00:24:06.100,1000.631762
2137264 *0001V,01/01/70 00:24:06.200,1000.631531
2137373 *0001V,01/01/70 00:24:06.300,1000.630854
2137467 *0001V,01/01/70 00:24:06.400,1000.629684
2137560 *0001V,01/01/70 00:24:06.500,1000.629184
2137670 *0001V,01/01/70 00:24:06.600,1000.629714
2137763 *0001V,01/01/70 00:24:06.700,1000.628481
2137872 *0001V,01/01/70 00:24:06.800,1000.627448
2137966 *0001V,01/01/70 00:24:06.900,1000.627681
2138075 *0001V,01/01/70 00:24:07.000,1000.627205
2138169 *0001V,01/01/70 00:24:07.100,1000.626857
2138262 *0001V,01/01/70 00:24:07.200,1000.627063
2138372 *0001V,01/01/70 00:24:07.300,1000.627189
2138465 *0001V,01/01/70 00:24:07.400,1000.626341
2138574 *0001V,01/01/70 00:24:07.500,1000.624770
2138668 *0001V,01/01/70 00:24:07.600,1000.623972
2138762 *0001V,01/01/70 00:24:07.700,1000.624554
2138871 *0001V,01/01/70 00:24:07.800,1000.624441
2138964 *0001V,01/01/70 00:24:07.900,1000.622528
2139074 *0001V,01/01/70 00:24:08.000,1000.621414
2139167 *0001V,01/01/70 00:24:08.100,1000.620967
2139261 *0001V,01/01/70 00:24:08.200,1000.621242
2139370 *0001V,01/01/70 00:24:08.300,1000.621062
2139464 *0001V,01/01/70 00:24:08.400,1000.620839
2139573 *0001V,01/01/70 00:24:08.500,1000.621145
2139666 *0001V,01/01/70 00:24:08.600,1000.620770
2139760 *0001V,01/01/70 00:24:08.700,1000.620586
2139869 *0001V,01/01/70 00:24:08.800,1000.620974
2139963 *0001V,01/01/70 00:24:08.900,1000.621439
2140072 *0001V,01/01/70 00:24:09.000,1000.621231
2140166 *0001V,01/01/70 00:24:09.100,1000.621308
2140275 *0001V,01/01/70 00:24:09.200,1000.621637
2140368 *0001V,01/01/70 00:24:09.300,1000.622348
2140462 *0001V,01/01/70 00:24:09.400,1000.623185
2140571 *0001V,01/01/70 00:24:09.500,1000.623846
2140665 *0001V,01/01/70 00:24:09.600,1000.624078
2140774 *0001V,01/01/70 00:24:09.700,1000.624601
2140868 *0001V,01/01/70 00:24:09.800,1000.625055
2140961 *0001V,01/01/70 00:24:09.900,1000.625151
2141070 *0001V,01/01/70 00:24:10.000,1000.625328
2141164 *0001V,01/01/70 00:24:10.100,1000.625400
2141273 *0001V,01/01/70 00:24:10.200,1000.626288
2141367 *0001V,01/01/70 00:24:10.300,1000.626712
2141460 *0001V,01/01/70 00:24:10.400,1000.626951
2141570 *0001V,01/01/70 00:24:10.500,1000.627091
2141663 *0001V,01/01/70 00:24:10.600,1000.627033
2141772 *0001V,01/01/70 00:24:10.700,1000.627353
2141866 *0001V,01/01/70 00:24:10.800,1000.627143
2141960 *0001V,01/01/70 00:24:10.900,1000.626948
2142069 *0001V,01/01/70 00:24:11.000,1000.626859
2142162 *0001V,01/01/70 00:24:11.100,1000.626949
2142272 *0001V,01/01/70 00:24:11.200,1000.626192
2142365 *0001V,01/01/70 00:24:11.300,1000.626351
2142474 *0001V,01/01/70 00:24:11.400,1000.625972
2142568 *0001V,01/01/70 00:24:11.500,1000.625697
2142662 *0001V,01/01/70 00:24:11.600,1000.625591
2142771 *0001V,01/01/70 00:24:11.700,1000.625097
2142864 *0001V,01/01/70 00:24:11.800,1000.624353
2142974 *0001V,01/01/70 00:24:11.900,1000.624522
2143067 *0001V,01/01/70 00:24:12.000,1000.624817
2143161 *0001V,01/01/70 00:24:12.100,1000.624216
2143270 *0001V,01/01/70 00:24:12.200,1000.624174
2143364 *0001V,01/01/70 00:24:12.300,1000.624661
2143473 *0001V,01/01/70 00:24:12.400,1000.624409
2143566 *0001V,01/01/70 00:24:12.500,1000.624359
2143660 *0001V,01/01/70 00:24:12.600,1000.623896
2143769 *0001V,01/01/70 00:24:12.700,1000.624046
2143863 *0001V,01/01/70 00:24:12.800,1000.625401
2143972 *0001V,01/01/70 00:24:12.900,1000.625605
2144066 *0001V,01/01/70 00:24:13.000,1000.625279
2144175 *0001V,01/01/70 00:24:13.100,1000.626717
2144268 *0001V,01/01/70 00:24:13.200,1000.626410
2144362 *0001V,01/01/70 00:24:13.300,1000.626293
2144471 *0001V,01/01/70 00:24:13.400,1000.626687
2144565 *0001V,01/01/70 00:24:13.500,1000.627246
2144674 *0001V,01/01/70 00:24:13.600,1000.627547
2144768 *0001V,01/01/70 00:24:13.700,1000.628146
2144861 *0001V,01/01/70 00:24:13.800,1000.627967
2144970 *0001V,01/01/70 00:24:13.900,1000.628530
2145064 *0001V,01/01/70 00:24:14.000,1000.628757
2145173 *0001V,01/01/70 00:24:14.100,1000.628842
2145267 *0001V,01/01/70 00:24:14.200,1000.628949
2145360 *0001V,01/01/70 00:24:14.300,1000.629769
2145470 *0001V,01/01/70 00:24:14.400,1000.629843
2145563 *0001V,01/01/70 00:24:14.500,1000.629983
2145672 *0001V,01/01/70 00:24:14.600,1000.629972
2145766 *0001V,01/01/70 00:24:14.700,1000.630808
2145860 *0001V,01/01/70 00:24:14.800,1000.631500
2145969 *0001V,01/01/70 00:24:14.900,1000.632049
2146062 *0001V,01/01/70 00:24:15.000,1000.632715
2146172 *0001V,01/01/70 00:24:15.100,1000.633599
2146265 *0001V,01/01/70 00:24:15.200,1000.633852
2146374 *0001V,01/01/70 00:24:15.300,1000.634219
2146468 *0001V,01/01/70 00:24:15.400,1000.635589
2146562 *0001V,01/01/70 00:24:15.500,1000.635990
2146671 *0001V,01/01/70 00:24:15.600,1000.636631
2146764 *0001V,01/01/70 00:24:15.700,1000.637634
2146874 *0001V,01/01/70 00:24:15.800,1000.638399
2146967 *0001V,01/01/70 00:24:15.900,1000.639090
2147061 *0001V,01/01/70 00:24:16.000,1000.639399
2147170 *0001V,01/01/70 00:24:16.100,1000.639833
2147264 *0001V,01/01/70 00:24:16.200,1000.640942
2147373 *0001V,01/01/70 00:24:16.300,1000.641555
2147466 *0001V,01/01/70 00:24:16.400,1000.641285
2147560 *0001V,01/01/70 00:24:16.500,1000.642410
2147669 *0001V,01/01/70 00:24:16.600,1000.643589
2147763 *0001V,01/01/70 00:24:16.700,1000.643158
2147872 *0001V,01/01/70 00:24:16.800,1000.642812
2147966 *0001V,01/01/70 00:24:16.900,1000.643256
2148075 *0001V,01/01/70 00:24:17.000,1000.643455
2148168 *0001V,01/01/70 00:24:17.100,1000.643123
2148262 *0001V,01/01/70 00:24:17.200,1000.644069
2148371 *0001V,01/01/70 00:24:17.300,1000.644927
2148465 *0001V,01/01/70 00:24:17.400,1000.644819
2148574 *0001V,01/01/70 00:24:17.500,1000.645796
2148668 *0001V,01/01/70 00:24:17.600,1000.646486
2148761 *0001V,01/01/70 00:24:17.700,1000.647283
2148870 *0001V,01/01/70 00:24:17.800,1000.647134
2148964 *0001V,01/01/70 00:24:17.900,1000.647546
2149073 *0001V,01/01/70 00:24:18.000,1000.647478
2149167 *0001V,01/01/70 00:24:18.100,1000.647196
2149260 *0001V,01/01/70 00:24:18.200,1000.647349
2149370 *0001V,01/01/70 00:24:18.300,1000.646580
2149463 *0001V,01/01/70 00:24:18.400,1000.645693
2149572 *0001V,01/01/70 00:24:18.500,1000.645292
2149666 *0001V,01/01/70 00:24:18.600,1000.644481
2149760 *0001V,01/01/70 00:24:18.700,1000.643232
2149869 *0001V,01/01/70 00:24:18.800,1000.642384
2149962 *0001V,01/01/70 00:24:18.900,1000.641003
2150072 *0001V,01/01/70 00:24:19.000,1000.639807
2150165 *0001V,01/01/70 00:24:19.100,1000.638240
2150274 *0001V,01/01/70 00:24:19.200,1000.637128
2150368 *0001V,01/01/70 00:24:19.300,1000.636523
2150462 *0001V,01/01/70 00:24:19.400,1000.634985
2150571 *0001V,01/01/70 00:24:19.500,1000.634171
2150664 *0001V,01/01/70 00:24:19.600,1000.633329
2150774 *0001V,01/01/70 00:24:19.700,1000.632226
2150867 *0001V,01/01/70 00:24:19.800,1000.631973
2150961 *0001V,01/01/70 00:24:19.900,1000.630921
2151070 *0001V,01/01/70 00:24:20.000,1000.629417
2151164 *0001V,01/01/70 00:24:20.100,1000.629285
2151273 *0001V,01/01/70 00:24:20.200,1000.628857
2151366 *0001V,01/01/70 00:24:20.300,1000.627607
2151460 *0001V,01/01/70 00:24:20.400,1000.627975
2151569 *0001V,01/01/70 00:24:20.500,1000.627823
2151663 *0001V,01/01/70 00:24:20.600,1000.627201
2151772 *0001V,01/01/70 00:24:20.700,1000.627089
2151866 *0001V,01/01/70 00:24:20.800,1000.626914
2151975 *0001V,01/01/70 00:24:20.900,1000.627484
2152068 *0001V,01/01/70 00:24:21.000,1000.628064
2152162 *0001V,01/01/70 00:24:21.100,1000.628272
2152271 *0001V,01/01/70 00:24:21.200,1000.628293
2152365 *0001V,01/01/70 00:24:21.300,1000.628876
2152474 *0001V,01/01/70 00:24:21.400,1000.629694
2152568 *0001V,01/01/70 00:24:21.500,1000.630062
2152661 *0001V,01/01/70 00:24:21.600,1000.630538
2152770 *0001V,01/01/70 00:24:21.700,1000.631300
2152864 *0001V,01/01/70 00:24:21.800,1000.632364
2152973 *0001V,01/01/70 00:24:21.900,1000.632787
2153067 *0001V,01/01/70 00:24:22.000,1000.633763
2153160 *0001V,01/01/70 00:24:22.100,1000.635014
2153270 *0001V,01/01/70 00:24:22.200,1000.635711
2153363 *0001V,01/01/70 00:24:22.300,1000.636251
2153472 *0001V,01/01/70 00:24:22.400,1000.637429
2153566 *0001V,01/01/70 00:24:22.500,1000.638027
2153660 *0001V,01/01/70 00:24:22.600,1000.638615
2153769 *0001V,01/01/70 00:24:22.700,1000.639431
2153862 *0001V,01/01/70 00:24:22.800,1000.639928
2153972 *0001V,01/01/70 00:24:22.900,1000.640207
2154065 *0001V,01/01/70 00:24:23.000,1000.640999
2154174 *0001V,01/01/70 00:24:23.100,1000.640622
2154268 *0001V,01/01/70 00:24:23.200,1000.640914
2154362 *0001V,01/01/70 00:24:23.300,1000.641555
2154471 *0001V,01/01/70 00:24:23.400,1000.641250
2154564 *0001V,01/01/70 00:24:23.500,1000.641317
2154674 *0001V,01/01/70 00:24:23.600,1000.641122
2154767 *0001V,01/01/70 00:24:23.700,1000.641299
2154861 *0001V,01/01/70 00:24:23.800,1000.641236
2154970 *0001V,01/01/70 00:24:23.900,1000.640432
2155064 *0001V,01/01/70 00:24:24.000,1000.640010
2155173 *0001V,01/01/70 00:24:24.100,1000.640366
2155266 *0001V,01/01/70 00:24:24.200,1000.639721
2155360 *0001V,01/01/70 00:24:24.300,1000.639284
2155469 *0001V,01/01/70 00:24:24.400,1000.639303
2155563 *0001V,01/01/70 00:24:24.500,1000.638878
2155672 *0001V,01/01/70 00:24:24.600,1000.638517
2155766 *0001V,01/01/70 00:24:24.700,1000.638691
2155875 *0001V,01/01/70 00:24:24.800,1000.637978
2155968 *0001V,01/01/70 00:24:24.900,1000.637884
2156062 *0001V,01/01/70 00:24:25.000,1000.637749
2156171 *0001V,01/01/70 00:24:25.100,1000.637485
2156265 *0001V,01/01/70 00:24:25.200,1000.637792
2156374 *0001V,01/01/70 00:24:25.300,1000.637745
2156468 *0001V,01/01/70 00:24:25.400,1000.637610
2156561 *0001V,01/01/70 00:24:25.500,1000.637635
2156670 *0001V,01/01/70 00:24:25.600,1000.637529
2156764 *0001V,01/01/70 00:24:25.700,1000.637987
2156873 *0001V,01/01/70 00:24:25.800,1000.638066
2156967 *0001V,01/01/70 00:24:25.900,1000.637761
2157060 *0001V,01/01/70 00:24:26.000,1000.638050
2157170 *0001V,01/01/70 00:24:26.100,1000.638443
2157263 *0001V,01/01/70 00:24:26.200,1000.637823
2157372 *0001V,01/01/70 00:24:26.300,1000.637785
2157466 *0001V,01/01/70 00:24:26.400,1000.638209
2157560 *0001V,01/01/70 00:24:26.500,1000.637621
2157669 *0001V,01/01/70 00:24:26.600,1000.637831
2157762 *0001V,01/01/70 00:24:26.700,1000.637169
2157872 *0001V,01/01/70 00:24:26.800,1000.636924
2157965 *0001V,01/01/70 00:24:26.900,1000.636587
2158074 *0001V,01/01/70 00:24:27.000,1000.636202
2158168 *0001V,01/01/70 00:24:27.100,1000.635609
2158262 *0001V,01/01/70 00:24:27.200,1000.635089
2158371 *0001V,01/01/70 00:24:27.300,1000.634948
2158464 *0001V,01/01/70 00:24:27.400,1000.633906
2158574 *0001V,01/01/70 00:24:27.500,1000.633225
2158667 *0001V,01/01/70 00:24:27.600,1000.632861
2158761 *0001V,01/01/70 00:24:27.700,1000.632595
2158870 *0001V,01/01/70 00:24:27.800,1000.631589
2158964 *0001V,01/01/70 00:24:27.900,1000.631340
2159073 *0001V,01/01/70 00:24:28.000,1000.630460
2159166 *0001V,01/01/70 00:24:28.100,1000.629325
2159260 *0001V,01/01/70 00:24:28.200,1000.629081
2159369 *0001V,01/01/70 00:24:28.300,1000.628176
2159463 *0001V,01/01/70 00:24:28.400,1000.627514
2159572 *0001V,01/01/70 00:24:28.500,1000.626881
2159666 *0001V,01/01/70 00:24:28.600,1000.626441
2159759 *0001V,01/01/70 00:24:28.700,1000.626050
2159868 *0001V,01/01/70 00:24:28.800,1000.625581
2159962 *0001V,01/01/70 00:24:28.900,1000.624733
2200071 *0001V,01/01/70 00:24:29.000,1000.624026
2200165 *0001V,01/01/70 00:24:29.100,1000.624061
2200274 *0001V,01/01/70 00:24:29.200,1000.623978
2200368 *0001V,01/01/70 00:24:29.300,1000.622788
2200461 *0001V,01/01/70 00:24:29.400,1000.622825
2200570 *0001V,01/01/70 00:24:29.500,1000.622876
2200664 *0001V,01/01/70 00:24:29.600,1000.622529
2200773 *0001V,01/01/70 00:24:29.700,1000.621838
2200867 *0001V,01/01/70 00:24:29.800,1000.621416
2200960 *0001V,01/01/70 00:24:29.900,1000.621179
2201070 *0001V,01/01/70 00:24:30.000,1000.621415
2201163 *0001V,01/01/70 00:24:30.100,1000.621355
2201272 *0001V,01/01/70 00:24:30.200,1000.620704
2201366 *0001V,01/01/70 00:24:30.300,1000.621245
2201460 *0001V,01/01/70 00:24:30.400,1000.621247
2201569 *0001V,01/01/70 00:24:30.500,1000.621075
2201662 *0001V,01/01/70 00:24:30.600,1000.620929
2201772 *0001V,01/01/70 00:24:30.700,1000.621496
2201865 *0001V,01/01/70 00:24:30.800,1000.621441
2201974 *0001V,01/01/70 00:24:30.900,1000.621346
2202068 *0001V,01/01/70 00:24:31.000,1000.621691
2202162 *0001V,01/01/70 00:24:31.100,1000.621727
2202271 *0001V,01/01/70 00:24:31.200,1000.622117
2202364 *0001V,01/01/70 00:24:31.300,1000.621995
2202474 *0001V,01/01/70 00:24:31.400,1000.622501
2202567 *0001V,01/01/70 00:24:31.500,1000.622602
2202661 *0001V,01/01/70 00:24:31.600,1000.622621
2202770 *0001V,01/01/70 00:24:31.700,1000.622946
2202864 *0001V,01/01/70 00:24:31.800,1000.623687
2202973 *0001V,01/01/70 00:24:31.900,1000.623534
2203066 *0001V,01/01/70 00:24:32.000,1000.624005
2203160 *0001V,01/01/70 00:24:32.100,1000.624181
2203269 *0001V,01/01/70 00:24:32.200,1000.624052
2203363 *0001V,01/01/70 00:24:32.300,1000.624615
2203472 *0001V,01/01/70 00:24:32.400,1000.625141
2203566 *0001V,01/01/70 00:24:32.500,1000.625715
2203675 *0001V,01/01/70 00:24:32.600,1000.625803
2203769 *0001V,01/01/70 00:24:32.700,1000.626314
2203862 *0001V,01/01/70 00:24:32.800,1000.627039
2203971 *0001V,01/01/70 00:24:32.900,1000.627399
2204065 *0001V,01/01/70 00:24:33.000,1000.627761
2204174 *0001V,01/01/70 00:24:33.100,1000.627941
2204268 *0001V,01/01/70 00:24:33.200,1000.628672
2204361 *0001V,01/01/70 00:24:33.300,1000.629446
2204471 *0001V,01/01/70 00:24:33.400,1000.629732
2204564 *0001V,01/01/70 00:24:33.500,1000.630106
2204673 *0001V,01/01/70 00:24:33.600,1000.630801
2204767 *0001V,01/01/70 00:24:33.700,1000.631826
2204861 *0001V,01/01/70 00:24:33.800,1000.632501
2204970 *0001V,01/01/70 00:24:33.900,1000.633340
2205063 *0001V,01/01/70 00:24:34.000,1000.635122
2205173 *0001V,01/01/70 00:24:34.100,1000.635759
2205266 *0001V,01/01/70 00:24:34.200,1000.636097
2205375 *0001V,01/01/70 00:24:34.300,1000.637157
2205469 *0001V,01/01/70 00:24:34.400,1000.638957
2205563 *0001V,01/01/70 00:24:34.500,1000.639784
2205672 *0001V,01/01/70 00:24:34.600,1000.640478
2205765 *0001V,01/01/70 00:24:34.700,1000.641230
2205875 *0001V,01/01/70 00:24:34.800,1000.642879
2205968 *0001V,01/01/70 00:24:34.900,1000.643554
2206062 *0001V,01/01/70 00:24:35.000,1000.644019
2206171 *0001V,01/01/70 00:24:35.100,1000.644994
2206265 *0001V,01/01/70 00:24:35.200,1000.645849
2206374 *0001V,01/01/70 00:24:35.300,1000.646484
2206467 *0001V,01/01/70 00:24:35.400,1000.646426
2206561 *0001V,01/01/70 00:24:35.500,1000.647100
2206670 *0001V,01/01/70 00:24:35.600,1000.647760
2206764 *0001V,01/01/70 00:24:35.700,1000.647911
2206873 *0001V,01/01/70 00:24:35.800,1000.647956
2206967 *0001V,01/01/70 00:24:35.900,1000.647743
2207060 *0001V,01/01/70 00:24:36.000,1000.648190
2207169 *0001V,01/01/70 00:24:36.100,1000.647713
2207263 *0001V,01/01/70 00:24:36.200,1000.647525
2207372 *0001V,01/01/70 00:24:36.300,1000.647059
2207466 *0001V,01/01/70 00:24:36.400,1000.646812
2207575 *0001V,01/01/70 00:24:36.500,1000.646606
2207669 *0001V,01/01/70 00:24:36.600,1000.645745
2207762 *0001V,01/01/70 00:24:36.700,1000.644975
2207871 *0001V,01/01/70 00:24:36.800,1000.644461
2207965 *0001V,01/01/70 00:24:36.900,1000.643812
2208074 *0001V,01/01/70 00:24:37.000,1000.642778
2208168 *0001V,01/01/70 00:24:37.100,1000.641827
2208261 *0001V,01/01/70 00:24:37.200,1000.641173
2208371 *0001V,01/01/70 00:24:37.300,1000.639958
2208464 *0001V,01/01/70 00:24:37.400,1000.638819
2208573 *0001V,01/01/70 00:24:37.500,1000.638171
2208667 *0001V,01/01/70 00:24:37.600,1000.637420
2208761 *0001V,01/01/70 00:24:37.700,1000.635581
2208870 *0001V,01/01/70 00:24:37.800,1000.634851
2208963 *0001V,01/01/70 00:24:37.900,1000.633704
2209073 *0001V,01/01/70 00:24:38.000,1000.632934
2209166 *0001V,01/01/70 00:24:38.100,1000.631774
2209260 *0001V,01/01/70 00:24:38.200,1000.630510
2209369 *0001V,01/01/70 00:24:38.300,1000.629161
2209463 *0001V,01/01/70 00:24:38.400,1000.628433
2209572 *0001V,01/01/70 00:24:38.500,1000.627483
2209665 *0001V,01/01/70 00:24:38.600,1000.626368
2209775 *0001V,01/01/70 00:24:38.700,1000.625359
2209868 *0001V,01/01/70 00:24:38.800,1000.624996
2209962 *0001V,01/01/70 00:24:38.900,1000.624243
2210071 *0001V,01/01/70 00:24:39.000,1000.623252
2210165 *0001V,01/01/70 00:24:39.100,1000.623094
2210274 *0001V,01/01/70 00:24:39.200,1000.622442
2210367 *0001V,01/01/70 00:24:39.300,1000.622188
2210461 *0001V,01/01/70 00:24:39.400,1000.622051
2210570 *0001V,01/01/70 00:24:39.500,1000.621663
2210664 *0001V,01/01/70 00:24:39.600,1000.622220
2210773 *0001V,01/01/70 00:24:39.700,1000.621941
2210867 *0001V,01/01/70 00:24:39.800,1000.622231
2210960 *0001V,01/01/70 00:24:39.900,1000.622769
2211069 *0001V,01/01/70 00:24:40.000,1000.623059
2211163 *0001V,01/01/70 00:24:40.100,1000.623695
2211272 *0001V,01/01/70 00:24:40.200,1000.624317
2211366 *0001V,01/01/70 00:24:40.300,1000.625102
2211475 *0001V,01/01/70 00:24:40.400,1000.625826
2211569 *0001V,01/01/70 00:24:40.500,1000.626694
2211662 *0001V,01/01/70 00:24:40.600,1000.627120
2211771 *0001V,01/01/70 00:24:40.700,1000.628005
2211865 *0001V,01/01/70 00:24:40.800,1000.629292
2211974 *0001V,01/01/70 00:24:40.900,1000.629698
2212068 *0001V,01/01/70 00:24:41.000,1000.630622
2212161 *0001V,01/01/70 00:24:41.100,1000.632029
2212271 *0001V,01/01/70 00:24:41.200,1000.632825
2212364 *0001V,01/01/70 00:24:41.300,1000.633455
2212473 *0001V,01/01/70 00:24:41.400,1000.634224
2212567 *0001V,01/01/70 00:24:41.500,1000.634776
2212661 *0001V,01/01/70 00:24:41.600,1000.635401
2212770 *0001V,01/01/70 00:24:41.700,1000.636460
2212863 *0001V,01/01/70 00:24:41.800,1000.636720
2212973 *0001V,01/01/70 00:24:41.900,1000.637718
2213066 *0001V,01/01/70 00:24:42.000,1000.638449
2213160 *0001V,01/01/70 00:24:42.100,1000.638500
2213269 *0001V,01/01/70 00:24:42.200,1000.638802
2213363 *0001V,01/01/70 00:24:42.300,1000.639080
2213472 *0001V,01/01/70 00:24:42.400,1000.639229
2213565 *0001V,01/01/70 00:24:42.500,1000.638448
2213675 *0001V,01/01/70 00:24:42.600,1000.637841
2213768 *0001V,01/01/70 00:24:42.700,1000.638356
2213862 *0001V,01/01/70 00:24:42.800,1000.637761
2213971 *0001V,01/01/70 00:24:42.900,1000.637050
2214065 *0001V,01/01/70 00:24:43.000,1000.636454
2214174 *0001V,01/01/70 00:24:43.100,1000.636092
2214267 *0001V,01/01/70 00:24:43.200,1000.635434
2214361 *0001V,01/01/70 00:24:43.300,1000.634181
2214470 *0001V,01/01/70 00:24:43.400,1000.633530
2214564 *0001V,01/01/70 00:24:43.500,1000.632975
2214673 *0001V,01/01/70 00:24:43.600,1000.632346
2214767 *0001V,01/01/70 00:24:43.700,1000.630302
2214860 *0001V,01/01/70 00:24:43.800,1000.629518
2214969 *0001V,01/01/70 00:24:43.900,1000.629126
2215063 *0001V,01/01/70 00:24:44.000,1000.628284
2215172 *0001V,01/01/70 00:24:44.100,1000.626721
2215266 *0001V,01/01/70 00:24:44.200,1000.625896
2215359 *0001V,01/01/70 00:24:44.300,1000.625645
2215469 *0001V,01/01/70 00:24:44.400,1000.625120
2215562 *0001V,01/01/70 00:24:44.500,1000.623535
2215671 *0001V,01/01/70 00:24:44.600,1000.623371
2215765 *0001V,01/01/70 00:24:44.700,1000.623198
2215874 *0001V,01/01/70 00:24:44.800,1000.622534
2215968 *0001V,01/01/70 00:24:44.900,1000.622845
2216061 *0001V,01/01/70 00:24:45.000,1000.623504
2216171 *0001V,01/01/70 00:24:45.100,1000.623399
2216264 *0001V,01/01/70 00:24:45.200,1000.623364
2216373 *0001V,01/01/70 00:24:45.300,1000.623642
2216467 *0001V,01/01/70 00:24:45.400,1000.624542
2216561 *0001V,01/01/70 00:24:45.500,1000.625153
2216670 *0001V,01/01/70 00:24:45.600,1000.625550
2216763 *0001V,01/01/70 00:24:45.700,1000.625915
2216873 *0001V,01/01/70 00:24:45.800,1000.626939
2216966 *0001V,01/01/70 00:24:45.900,1000.627037
2217060 *0001V,01/01/70 00:24:46.000,1000.627711
2217169 *0001V,01/01/70 00:24:46.100,1000.628402
2217263 *0001V,01/01/70 00:24:46.200,1000.629087
2217372 *0001V,01/01/70 00:24:46.300,1000.630033
2217465 *0001V,01/01/70 00:24:46.400,1000.630372
2217575 *0001V,01/01/70 00:24:46.500,1000.630983
2217668 *0001V,01/01/70 00:24:46.600,1000.631828
2217762 *0001V,01/01/70 00:24:46.700,1000.632493
2217871 *0001V,01/01/70 00:24:46.800,1000.633115
2217965 *0001V,01/01/70 00:24:46.900,1000.634055
2218074 *0001V,01/01/70 00:24:47.000,1000.633924
2218167 *0001V,01/01/70 00:24:47.100,1000.634934
2218261 *0001V,01/01/70 00:24:47.200,1000.635580
2218370 *0001V,01/01/70 00:24:47.300,1000.635750
2218464 *0001V,01/01/70 00:24:47.400,1000.636927
2218573 *0001V,01/01/70 00:24:47.500,1000.637424
2218667 *0001V,01/01/70 00:24:47.600,1000.638228
2218760 *0001V,01/01/70 00:24:47.700,1000.638588
2218869 *0001V,01/01/70 00:24:47.800,1000.639018
2218963 *0001V,01/01/70 00:24:47.900,1000.639523
2219072 *0001V,01/01/70 00:24:48.000,1000.640315
2219166 *0001V,01/01/70 00:24:48.100,1000.640621
2219259 *0001V,01/01/70 00:24:48.200,1000.640527
2219369 *0001V,01/01/70 00:24:48.300,1000.641073
2219462 *0001V,01/01/70 00:24:48.400,1000.641521
2219571 *0001V,01/01/70 00:24:48.500,1000.641451
2219665 *0001V,01/01/70 00:24:48.600,1000.641380
2219774 *0001V,01/01/70 00:24:48.700,1000.640922
2219868 *0001V,01/01/70 00:24:48.800,1000.641113
2219961 *0001V,01/01/70 00:24:48.900,1000.640701
2220071 *0001V,01/01/70 00:24:49.000,1000.639976
2220164 *0001V,01/01/70 00:24:49.100,1000.640118
2220273 *0001V,01/01/70 00:24:49.200,1000.639551
2220367 *0001V,01/01/70 00:24:49.300,1000.638927
2220461 *0001V,01/01/70 00:24:49.400,1000.638464
2220570 *0001V,01/01/70 00:24:49.500,1000.637823
2220663 *0001V,01/01/70 00:24:49.600,1000.637090
2220773 *0001V,01/01/70 00:24:49.700,1000.636988
2220866 *0001V,01/01/70 00:24:49.800,1000.636030
2220960 *0001V,01/01/70 00:24:49.900,1000.635185
2221069 *0001V,01/01/70 00:24:50.000,1000.634457
2221163 *0001V,01/01/70 00:24:50.100,1000.633966
2221272 *0001V,01/01/70 00:24:50.200,1000.633324
2221365 *0001V,01/01/70 00:24:50.300,1000.632664
2221475 *0001V,01/01/70 00:24:50.400,1000.632240
2221568 *0001V,01/01/70 00:24:50.500,1000.631748
2221662 *0001V,01/01/70 00:24:50.600,1000.631232
2221771 *0001V,01/01/70 00:24:50.700,1000.630813
2221865 *0001V,01/01/70 00:24:50.800,1000.630353
2221974 *0001V,01/01/70 00:24:50.900,1000.630177
2222067 *0001V,01/01/70 00:24:51.000,1000.629465
2222161 *0001V,01/01/70 00:24:51.100,1000.628738
2222270 *0001V,01/01/70 00:24:51.200,1000.628837
2222364 *0001V,01/01/70 00:24:51.300,1000.628396
2222473 *0001V,01/01/70 00:24:51.400,1000.627799
2222567 *0001V,01/01/70 00:24:51.500,1000.627999
2222660 *0001V,01/01/70 00:24:51.600,1000.627982
2222769 *0001V,01/01/70 00:24:51.700,1000.627795
2222863 *0001V,01/01/70 00:24:51.800,1000.627379
2222972 *0001V,01/01/70 00:24:51.900,1000.627211
2223066 *0001V,01/01/70 00:24:52.000,1000.627555
2223175 *0001V,01/01/70 00:24:52.100,1000.627386
2223269 *0001V,01/01/70 00:24:52.200,1000.627102
2223362 *0001V,01/01/70 00:24:52.300,1000.628292
2223471 *0001V,01/01/70 00:24:52.400,1000.628205
2223565 *0001V,01/01/70 00:24:52.500,1000.627550
2223674 *0001V,01/01/70 00:24:52.600,1000.627906
2223768 *0001V,01/01/70 00:24:52.700,1000.628529
2223861 *0001V,01/01/70 00:24:52.800,1000.628838
2223971 *0001V,01/01/70 00:24:52.900,1000.629141
2224064 *0001V,01/01/70 00:24:53.000,1000.629409
2224173 *0001V,01/01/70 00:24:53.100,1000.630128
2224267 *0001V,01/01/70 00:24:53.200,1000.629983
2224361 *0001V,01/01/70 00:24:53.300,1000.630306
2224470 *0001V,01/01/70 00:24:53.400,1000.630284
2224563 *0001V,01/01/70 00:24:53.500,1000.631138
2224673 *0001V,01/01/70 00:24:53.600,1000.631459
2224766 *0001V,01/01/70 00:24:53.700,1000.630846
2224860 *0001V,01/01/70 00:24:53.800,1000.630326
2224969 *0001V,01/01/70 00:24:53.900,1000.630794
2225063 *0001V,01/01/70 00:24:54.000,1000.630701
2225172 *0001V,01/01/70 00:24:54.100,1000.630282
2225265 *0001V,01/01/70 00:24:54.200,1000.630824
2225375 *0001V,01/01/70 00:24:54.300,1000.630832
2225468 *0001V,01/01/70 00:24:54.400,1000.630956
2225562 *0001V,01/01/70 00:24:54.500,1000.631396
2225671 *0001V,01/01/70 00:24:54.600,1000.631343
2225765 *0001V,01/01/70 00:24:54.700,1000.631735
2225874 *0001V,01/01/70 00:24:54.800,1000.630948
2225967 *0001V,01/01/70 00:24:54.900,1000.630525
2226061 *0001V,01/01/70 00:24:55.000,1000.630868
2226170 *0001V,01/01/70 00:24:55.100,1000.630921
2226264 *0001V,01/01/70 00:24:55.200,1000.630710
2226373 *0001V,01/01/70 00:24:55.300,1000.630901
2226467 *0001V,01/01/70 00:24:55.400,1000.630438
2226560 *0001V,01/01/70 00:24:55.500,1000.629847
2226669 *0001V,01/01/70 00:24:55.600,1000.629559
2226763 *0001V,01/01/70 00:24:55.700,1000.629680
2226872 *0001V,01/01/70 00:24:55.800,1000.629072
2226966 *0001V,01/01/70 00:24:55.900,1000.628902
2227059 *0001V,01/01/70 00:24:56.000,1000.628621
2227169 *0001V,01/01/70 00:24:56.100,1000.628829
2227262 *0001V,01/01/70 00:24:56.200,1000.628633
2227371 *0001V,01/01/70 00:24:56.300,1000.628167
2227465 *0001V,01/01/70 00:24:56.400,1000.628187
2227574 *0001V,01/01/70 00:24:56.500,1000.628942
2227668 *0001V,01/01/70 00:24:56.600,1000.628449
2227761 *0001V,01/01/70 00:24:56.700,1000.628153
2227871 *0001V,01/01/70 00:24:56.800,1000.629130
2227964 *0001V,01/01/70 00:24:56.900,1000.629710
2228073 *0001V,01/01/70 00:24:57.000,1000.629371
2228167 *0001V,01/01/70 00:24:57.100,1000.629502
2228261 *0001V,01/01/70 00:24:57.200,1000.630460
2228370 *0001V,01/01/70 00:24:57.300,1000.631003
2228463 *0001V,01/01/70 00:24:57.400,1000.631022
2228573 *0001V,01/01/70 00:24:57.500,1000.631041
2228666 *0001V,01/01/70 00:24:57.600,1000.631851
2228760 *0001V,01/01/70 00:24:57.700,1000.632181
2228869 *0001V,01/01/70 00:24:57.800,1000.632002
2228963 *0001V,01/01/70 00:24:57.900,1000.632467
2229072 *0001V,01/01/70 00:24:58.000,1000.633077
2229165 *0001V,01/01/70 00:24:58.100,1000.633009
2229275 *0001V,01/01/70 00:24:58.200,1000.633303
2229368 *0001V,01/01/70 00:24:58.300,1000.633041
2229462 *0001V,01/01/70 00:24:58.400,1000.633222
2229571 *0001V,01/01/70 00:24:58.500,1000.633328
2229665 *0001V,01/01/70 00:24:58.600,1000.633395
2229774 *0001V,01/01/70 00:24:58.700,1000.633365
2229867 *0001V,01/01/70 00:24:58.800,1000.632908
2229961 *0001V,01/01/70 00:24:58.900,1000.633149
2230070 *0001V,01/01/70 00:24:59.000,1000.632697
2230164 *0001V,01/01/70 00:24:59.100,1000.632820
2230273 *0001V,01/01/70 00:24:59.200,1000.632414
2230367 *0001V,01/01/70 00:24:59.300,1000.631680
2230460 *0001V,01/01/70 00:24:59.400,1000.632032
2230569 *0001V,01/01/70 00:24:59.500,1000.631874
2230663 *0001V,01/01/70 00:24:59.600,1000.631047
2230772 *0001V,01/01/70 00:24:59.700,1000.630969
2230866 *0001V,01/01/70 00:24:59.800,1000.631032
2230959 *0001V,01/01/70 00:24:59.900,1000.630515
2231069 *0001V,01/01/70 00:25:00.000,1000.630714
2231162 *0001V,01/01/70 00:25:00.100,1000.631025
2231271 *0001V,01/01/70 00:25:00.200,1000.630679
2231365 *0001V,01/01/70 00:25:00.300,1000.630899
2231474 *0001V,01/01/70 00:25:00.400,1000.631170
2231568 *0001V,01/01/70 00:25:00.500,1000.631820
2231661 *0001V,01/01/70 00:25:00.600,1000.632258
2231771 *0001V,01/01/70 00:25:00.700,1000.631975
2231864 *0001V,01/01/70 00:25:00.800,1000.632969
2231973 *0001V,01/01/70 00:25:00.900,1000.633654
2232067 *0001V,01/01/70 00:25:01.000,1000.633626
2232161 *0001V,01/01/70 00:25:01.100,1000.634466
2232270 *0001V,01/01/70 00:25:01.200,1000.635504
2232363 *0001V,01/01/70 00:25:01.300,1000.635255
2232473 *0001V,01/01/70 00:25:01.400,1000.636416
2232566 *0001V,01/01/70 00:25:01.500,1000.637248
2232660 *0001V,01/01/70 00:25:01.600,1000.637925
2232769 *0001V,01/01/70 00:25:01.700,1000.638389
2232863 *0001V,01/01/70 00:25:01.800,1000.639132
2232972 *0001V,01/01/70 00:25:01.900,1000.639986
2233065 *0001V,01/01/70 00:25:02.000,1000.640038
2233175 *0001V,01/01/70 00:25:02.100,1000.640190
2233268 *0001V,01/01/70 00:25:02.200,1000.640818
2233362 *0001V,01/01/70 00:25:02.300,1000.641604
2233471 *0001V,01/01/70 00:25:02.400,1000.641271
2233565 *0001V,01/01/70 00:25:02.500,1000.641293
2233674 *0001V,01/01/70 00:25:02.600,1000.641861
2233767 *0001V,01/01/70 00:25:02.700,1000.641805
2233861 *0001V,01/01/70 00:25:02.800,1000.641343
2233970 *0001V,01/01/70 00:25:02.900,1000.640662
2234064 *0001V,01/01/70 00:25:03.000,1000.640413
2234173 *0001V,01/01/70 00:25:03.100,1000.640220
2234267 *0001V,01/01/70 00:25:03.200,1000.639672
2234360 *0001V,01/01/70 00:25:03.300,1000.638662
2234469 *0001V,01/01/70 00:25:03.400,1000.638641
2234563 *0001V,01/01/70 00:25:03.500,1000.637828
2234672 *0001V,01/01/70 00:25:03.600,1000.636986
2234766 *0001V,01/01/70 00:25:03.700,1000.636461
2234875 *0001V,01/01/70 00:25:03.800,1000.635869
2234969 *0001V,01/01/70 00:25:03.900,1000.635349
2235062 *0001V,01/01/70 00:25:04.000,1000.634688
2235171 *0001V,01/01/70 00:25:04.100,1000.633734
2235265 *0001V,01/01/70 00:25:04.200,1000.633426
2235374 *0001V,01/01/70 00:25:04.300,1000.632679
2235468 *0001V,01/01/70 00:25:04.400,1000.631930
2235561 *0001V,01/01/70 00:25:04.500,1000.631586
2235671 *0001V,01/01/70 00:25:04.600,1000.631483
2235764 *0001V,01/01/70 00:25:04.700,1000.630844
2235873 *0001V,01/01/70 00:25:04.800,1000.630381
2235967 *0001V,01/01/70 00:25:04.900,1000.629917
2236061 *0001V,01/01/70 00:25:05.000,1000.629791
2236170 *0001V,01/01/70 00:25:05.100,1000.629467
2236263 *0001V,01/01/70 00:25:05.200,1000.628965
2236373 *0001V,01/01/70 00:25:05.300,1000.629058
2236466 *0001V,01/01/70 00:25:05.400,1000.628800
2236560 *0001V,01/01/70 00:25:05.500,1000.628155
2236669 *0001V,01/01/70 00:25:05.600,1000.627727
2236763 *0001V,01/01/70 00:25:05.700,1000.627735
2236872 *0001V,01/01/70 00:25:05.800,1000.627935
2236965 *0001V,01/01/70 00:25:05.900,1000.627182
2237075 *0001V,01/01/70 00:25:06.000,1000.627064
2237168 *0001V,01/01/70 00:25:06.100,1000.626231
2237262 *0001V,01/01/70 00:25:06.200,1000.626083
2237371 *0001V,01/01/70 00:25:06.300,1000.625861
2237465 *0001V,01/01/70 00:25:06.400,1000.625639
2237574 *0001V,01/01/70 00:25:06.500,1000.625642
2237667 *0001V,01/01/70 00:25:06.600,1000.625362
2237761 *0001V,01/01/70 00:25:06.700,1000.625348
2237870 *0001V,01/01/70 00:25:06.800,1000.625329
2237964 *0001V,01/01/70 00:25:06.900,1000.625240
2238073 *0001V,01/01/70 00:25:07.000,1000.624885
2238167 *0001V,01/01/70 00:25:07.100,1000.624934
2238260 *0001V,01/01/70 00:25:07.200,1000.624289
2238369 *0001V,01/01/70 00:25:07.300,1000.624635
2238463 *0001V,01/01/70 00:25:07.400,1000.624439
2238572 *0001V,01/01/70 00:25:07.500,1000.623973
2238666 *0001V,01/01/70 00:25:07.600,1000.624102
2238759 *0001V,01/01/70 00:25:07.700,1000.624585
2238869 *0001V,01/01/70 00:25:07.800,1000.624668
2238962 *0001V,01/01/70 00:25:07.900,1000.624408
2239071 *0001V,01/01/70 00:25:08.000,1000.624384
2239165 *0001V,01/01/70 00:25:08.100,1000.625025
2239274 *0001V,01/01/70 00:25:08.200,1000.624829
2239368 *0001V,01/01/70 00:25:08.300,1000.624511
2239461 *0001V,01/01/70 00:25:08.400,1000.624859
2239571 *0001V,01/01/70 00:25:08.500,1000.625333
2239664 *0001V,01/01/70 00:25:08.600,1000.624662
2239773 *0001V,01/01/70 00:25:08.700,1000.624654
2239867 *0001V,01/01/70 00:25:08.800,1000.624559
2239961 *0001V,01/01/70 00:25:08.900,1000.624765
2240070 *0001V,01/01/70 00:25:09.000,1000.624353
2240163 *0001V,01/01/70 00:25:09.100,1000.623784
2240273 *0001V,01/01/70 00:25:09.200,1000.623784
2240366 *0001V,01/01/70 00:25:09.300,1000.623351
2240460 *0001V,01/01/70 00:25:09.400,1000.623359
2240569 *0001V,01/01/70 00:25:09.500,1000.622289
2240663 *0001V,01/01/70 00:25:09.600,1000.622115
2240772 *0001V,01/01/70 00:25:09.700,1000.621889
2240865 *0001V,01/01/70 00:25:09.800,1000.621392
2240975 *0001V,01/01/70 00:25:09.900,1000.621262
2241068 *0001V,01/01/70 00:25:10.000,1000.620758
2241162 *0001V,01/01/70 00:25:10.100,1000.620766
2241271 *0001V,01/01/70 00:25:10.200,1000.620748
2241365 *0001V,01/01/70 00:25:10.300,1000.620678
2241474 *0001V,01/01/70 00:25:10.400,1000.620750
2241567 *0001V,01/01/70 00:25:10.500,1000.620764
2241661 *0001V,01/01/70 00:25:10.600,1000.621632
2241770 *0001V,01/01/70 00:25:10.700,1000.621727
2241864 *0001V,01/01/70 00:25:10.800,1000.622713
2241973 *0001V,01/01/70 00:25:10.900,1000.623003
2242067 *0001V,01/01/70 00:25:11.000,1000.624205
2242160 *0001V,01/01/70 00:25:11.100,1000.624765
2242269 *0001V,01/01/70 00:25:11.200,1000.625626
2242363 *0001V,01/01/70 00:25:11.300,1000.626986
2242472 *0001V,01/01/70 00:25:11.400,1000.627987
2242566 *0001V,01/01/70 00:25:11.500,1000.628712
2242659 *0001V,01/01/70 00:25:11.600,1000.629801
2242769 *0001V,01/01/70 00:25:11.700,1000.630569
2242862 *0001V,01/01/70 00:25:11.800,1000.631519
2242971 *0001V,01/01/70 00:25:11.900,1000.632127
2243065 *0001V,01/01/70 00:25:12.000,1000.632898
2243174 *0001V,01/01/70 00:25:12.100,1000.633965
2243268 *0001V,01/01/70 00:25:12.200,1000.634616
2243361 *0001V,01/01/70 00:25:12.300,1000.634709
2243471 *0001V,01/01/70 00:25:12.400,1000.635597
2243564 *0001V,01/01/70 00:25:12.500,1000.635793
2243673 *0001V,01/01/70 00:25:12.600,1000.636149
2243767 *0001V,01/01/70 00:25:12.700,1000.636389
2243861 *0001V,01/01/70 00:25:12.800,1000.636271
2243970 *0001V,01/01/70 00:25:12.900,1000.636637
2244063 *0001V,01/01/70 00:25:13.000,1000.636893
2244173 *0001V,01/01/70 00:25:13.100,1000.636595
2244266 *0001V,01/01/70 00:25:13.200,1000.636453
2244360 *0001V,01/01/70 00:25:13.300,1000.636645
2244469 *0001V,01/01/70 00:25:13.400,1000.636903
2244563 *0001V,01/01/70 00:25:13.500,1000.636597
2244672 *0001V,01/01/70 00:25:13.600,1000.636132
2244765 *0001V,01/01/70 00:25:13.700,1000.636627
2244875 *0001V,01/01/70 00:25:13.800,1000.637040
2244968 *0001V,01/01/70 00:25:13.900,1000.636421
2245062 *0001V,01/01/70 00:25:14.000,1000.636337
2245171 *0001V,01/01/70 00:25:14.100,1000.637438
2245265 *0001V,01/01/70 00:25:14.200,1000.637654
2245374 *0001V,01/01/70 00:25:14.300,1000.636978
2245467 *0001V,01/01/70 00:25:14.400,1000.637317
2245561 *0001V,01/01/70 00:25:14.500,1000.637652
2245670 *0001V,01/01/70 00:25:14.600,1000.637772
2245764 *0001V,01/01/70 00:25:14.700,1000.637826
2245873 *0001V,01/01/70 00:25:14.800,1000.637580
2245967 *0001V,01/01/70 00:25:14.900,1000.638595
2246060 *0001V,01/01/70 00:25:15.000,1000.638150
2246169 *0001V,01/01/70 00:25:15.100,1000.637936
2246263 *0001V,01/01/70 00:25:15.200,1000.638299
2246372 *0001V,01/01/70 00:25:15.300,1000.638164
2246466 *0001V,01/01/70 00:25:15.400,1000.638070
2246575 *0001V,01/01/70 00:25:15.500,1000.637979
2246669 *0001V,01/01/70 00:25:15.600,1000.637900
2246762 *0001V,01/01/70 00:25:15.700,1000.637741
2246871 *0001V,01/01/70 00:25:15.800,1000.637823
2246965 *0001V,01/01/70 00:25:15.900,1000.636998
2247074 *0001V,01/01/70 00:25:16.000,1000.636675
2247168 *0001V,01/01/70 00:25:16.100,1000.635975
2247261 *0001V,01/01/70 00:25:16.200,1000.635155
2247371 *0001V,01/01/70 00:25:16.300,1000.635096
2247464 *0001V,01/01/70 00:25:16.400,1000.634740
2247573 *0001V,01/01/70 00:25:16.500,1000.633885
2247667 *0001V,01/01/70 00:25:16.600,1000.633039
2247761 *0001V,01/01/70 00:25:16.700,1000.632525
2247870 *0001V,01/01/70 00:25:16.800,1000.631794
2247963 *0001V,01/01/70 00:25:16.900,1000.630960
2248073 *0001V,01/01/70 00:25:17.000,1000.629636
2248166 *0001V,01/01/70 00:25:17.100,1000.628826
2248260 *0001V,01/01/70 00:25:17.200,1000.628478
2248369 *0001V,01/01/70 00:25:17.300,1000.627855
2248463 *0001V,01/01/70 00:25:17.400,1000.626384
2248572 *0001V,01/01/70 00:25:17.500,1000.625828
2248665 *0001V,01/01/70 00:25:17.600,1000.625544
2248775 *0001V,01/01/70 00:25:17.700,1000.624880
2248868 *0001V,01/01/70 00:25:17.800,1000.623771
2248962 *0001V,01/01/70 00:25:17.900,1000.623647
2249071 *0001V,01/01/70 00:25:18.000,1000.623410
2249165 *0001V,01/01/70 00:25:18.100,1000.623369
2249274 *0001V,01/01/70 00:25:18.200,1000.622779
2249367 *0001V,01/01/70 00:25:18.300,1000.623001
2249461 *0001V,01/01/70 00:25:18.400,1000.623196
2249570 *0001V,01/01/70 00:25:18.500,1000.623256
2249664 *0001V,01/01/70 00:25:18.600,1000.623894
2249773 *0001V,01/01/70 00:25:18.700,1000.624513
2249867 *0001V,01/01/70 00:25:18.800,1000.625338
2249960 *0001V,01/01/70 00:25:18.900,1000.625742
2250069 *0001V,01/01/70 00:25:19.000,1000.626737
2250163 *0001V,01/01/70 00:25:19.100,1000.627729
2250272 *0001V,01/01/70 00:25:19.200,1000.628348
2250366 *0001V,01/01/70 00:25:19.300,1000.629530
2250475 *0001V,01/01/70 00:25:19.400,1000.630844
2250569 *0001V,01/01/70 00:25:19.500,1000.632038
2250662 *0001V,01/01/70 00:25:19.600,1000.632892
2250771 *0001V,01/01/70 00:25:19.700,1000.633987
2250865 *0001V,01/01/70 00:25:19.800,1000.634813
2250974 *0001V,01/01/70 00:25:19.900,1000.635199
2251068 *0001V,01/01/70 00:25:20.000,1000.636150
2251161 *0001V,01/01/70 00:25:20.100,1000.637150
2251271 *0001V,01/01/70 00:25:20.200,1000.637217
2251364 *0001V,01/01/70 00:25:20.300,1000.637089
2251473 *0001V,01/01/70 00:25:20.400,1000.638062
2251567 *0001V,01/01/70 00:25:20.500,1000.638392
2251661 *0001V,01/01/70 00:25:20.600,1000.638273
2251770 *0001V,01/01/70 00:25:20.700,1000.638064
2251863 *0001V,01/01/70 00:25:20.800,1000.638209
2251973 *0001V,01/01/70 00:25:20.900,1000.638021
2252066 *0001V,01/01/70 00:25:21.000,1000.637777
2252160 *0001V,01/01/70 00:25:21.100,1000.637657
2252269 *0001V,01/01/70 00:25:21.200,1000.637257
2252363 *0001V,01/01/70 00:25:21.300,1000.637547
2252472 *0001V,01/01/70 00:25:21.400,1000.636724
2252565 *0001V,01/01/70 00:25:21.500,1000.636271
2252675 *0001V,01/01/70 00:25:21.600,1000.636562
2252768 *0001V,01/01/70 00:25:21.700,1000.636131
2252862 *0001V,01/01/70 00:25:21.800,1000.635873
2252971 *0001V,01/01/70 00:25:21.900,1000.635149
2253065 *0001V,01/01/70 00:25:22.000,1000.635503
2253174 *0001V,01/01/70 00:25:22.100,1000.635202
2253267 *0001V,01/01/70 00:25:22.200,1000.634663
2253361 *0001V,01/01/70 00:25:22.300,1000.634714
2253470 *0001V,01/01/70 00:25:22.400,1000.634812
2253564 *0001V,01/01/70 00:25:22.500,1000.634720
2253673 *0001V,01/01/70 00:25:22.600,1000.633923
2253767 *0001V,01/01/70 00:25:22.700,1000.633897
2253860 *0001V,01/01/70 00:25:22.800,1000.634275
2253969 *0001V,01/01/70 00:25:22.900,1000.633217
2254063 *0001V,01/01/70 00:25:23.000,1000.633013
2254172 *0001V,01/01/70 00:25:23.100,1000.633582
2254266 *0001V,01/01/70 00:25:23.200,1000.633101
2254375 *0001V,01/01/70 00:25:23.300,1000.632631
2254469 *0001V,01/01/70 00:25:23.400,1000.632502
2254562 *0001V,01/01/70 00:25:23.500,1000.632750
2254671 *0001V,01/01/70 00:25:23.600,1000.632410
2254765 *0001V,01/01/70 00:25:23.700,1000.631827
2254874 *0001V,01/01/70 00:25:23.800,1000.631244
2254968 *0001V,01/01/70 00:25:23.900,1000.630992
2255061 *0001V,01/01/70 00:25:24.000,1000.630853
2255171 *0001V,01/01/70 00:25:24.100,1000.630510
2255264 *0001V,01/01/70 00:25:24.200,1000.629659
2255373 *0001V,01/01/70 00:25:24.300,1000.630158
2255467 *0001V,01/01/70 00:25:24.400,1000.630070
2255561 *0001V,01/01/70 00:25:24.500,1000.628399
2255670 *0001V,01/01/70 00:25:24.600,1000.628021
2255763 *0001V,01/01/70 00:25:24.700,1000.628842
2255873 *0001V,01/01/70 00:25:24.800,1000.627755
2255966 *0001V,01/01/70 00:25:24.900,1000.626545
2256060 *0001V,01/01/70 00:25:25.000,1000.626626
2256169 *0001V,01/01/70 00:25:25.100,1000.626343
2256263 *0001V,01/01/70 00:25:25.200,1000.625647
2256372 *0001V,01/01/70 00:25:25.300,1000.624732
2256465 *0001V,01/01/70 00:25:25.400,1000.624520
2256575 *0001V,01/01/70 00:25:25.500,1000.624403
2256668 *0001V,01/01/70 00:25:25.600,1000.623102
2256762 *0001V,01/01/70 00:25:25.700,1000.622871
2256871 *0001V,01/01/70 00:25:25.800,1000.622256
2256965 *0001V,01/01/70 00:25:25.900,1000.621894
2257074 *0001V,01/01/70 00:25:26.000,1000.621390
2257167 *0001V,01/01/70 00:25:26.100,1000.621083
2257261 *0001V,01/01/70 00:25:26.200,1000.620599
2257370 *0001V,01/01/70 00:25:26.300,1000.620625
2257464 *0001V,01/01/70 00:25:26.400,1000.620532
2257573 *0001V,01/01/70 00:25:26.500,1000.620080
2257667 *0001V,01/01/70 00:25:26.600,1000.620468
2257760 *0001V,01/01/70 00:25:26.700,1000.621014
2257869 *0001V,01/01/70 00:25:26.800,1000.621262
2257963 *0001V,01/01/70 00:25:26.900,1000.621052
2258072 *0001V,01/01/70 00:25:27.000,1000.621893
2258166 *0001V,01/01/70 00:25:27.100,1000.622030
2258275 *0001V,01/01/70 00:25:27.200,1000.621977
2258369 *0001V,01/01/70 00:25:27.300,1000.622806
2258462 *0001V,01/01/70 00:25:27.400,1000.623378
2258571 *0001V,01/01/70 00:25:27.500,1000.623576
2258665 *0001V,01/01/70 00:25:27.600,1000.624365
2258774 *0001V,01/01/70 00:25:27.700,1000.625253
2258868 *0001V,01/01/70 00:25:27.800,1000.625215
2258961 *0001V,01/01/70 00:25:27.900,1000.625852
2259071 *0001V,01/01/70 00:25:28.000,1000.626649
2259164 *0001V,01/01/70 00:25:28.100,1000.627269
2259273 *0001V,01/01/70 00:25:28.200,1000.628282
2259367 *0001V,01/01/70 00:25:28.300,1000.628595
2259461 *0001V,01/01/70 00:25:28.400,1000.628411
2259570 *0001V,01/01/70 00:25:28.500,1000.629232
2259663 *0001V,01/01/70 00:25:28.600,1000.630103
2259773 *0001V,01/01/70 00:25:28.700,1000.630040
2259866 *0001V,01/01/70 00:25:28.800,1000.630583
2259960 *0001V,01/01/70 00:25:28.900,1000.630707
2300069 *0001V,01/01/70 00:25:29.000,1000.630918
2300163 *0001V,01/01/70 00:25:29.100,1000.632007
2300272 *0001V,01/01/70 00:25:29.200,1000.631879
2300365 *0001V,01/01/70 00:25:29.300,1000.632878
2300475 *0001V,01/01/70 00:25:29.400,1000.633487
2300568 *0001V,01/01/70 00:25:29.500,1000.634083
2300662 *0001V,01/01/70 00:25:29.600,1000.634285
2300771 *0001V,01/01/70 00:25:29.700,1000.634863
2300865 *0001V,01/01/70 00:25:29.800,1000.635805
2300974 *0001V,01/01/70 00:25:29.900,1000.636209
2301067 *0001V,01/01/70 00:25:30.000,1000.636812
2301161 *0001V,01/01/70 00:25:30.100,1000.637405
2301270 *0001V,01/01/70 00:25:30.200,1000.637978
2301364 *0001V,01/01/70 00:25:30.300,1000.638318
2301473 *0001V,01/01/70 00:25:30.400,1000.638257
2301567 *0001V,01/01/70 00:25:30.500,1000.638448
2301660 *0001V,01/01/70 00:25:30.600,1000.639321
2301769 *0001V,01/01/70 00:25:30.700,1000.639421
2301863 *0001V,01/01/70 00:25:30.800,1000.639477
2301972 *0001V,01/01/70 00:25:30.900,1000.639677
2302066 *0001V,01/01/70 00:25:31.000,1000.640266
2302159 *0001V,01/01/70 00:25:31.100,1000.639800
2302269 *0001V,01/01/70 00:25:31.200,1000.639670
2302362 *0001V,01/01/70 00:25:31.300,1000.640030
2302471 *0001V,01/01/70 00:25:31.400,1000.639921
2302565 *0001V,01/01/70 00:25:31.500,1000.639330
2302674 *0001V,01/01/70 00:25:31.600,1000.639070
2302768 *0001V,01/01/70 00:25:31.700,1000.638999
2302861 *0001V,01/01/70 00:25:31.800,1000.638513
2302971 *0001V,01/01/70 00:25:31.900,1000.638220
2303064 *0001V,01/01/70 00:25:32.000,1000.637580
2303173 *0001V,01/01/70 00:25:32.100,1000.637108
2303267 *0001V,01/01/70 00:25:32.200,1000.636305
2303361 *0001V,01/01/70 00:25:32.300,1000.635135
2303470 *0001V,01/01/70 00:25:32.400,1000.634679
2303563 *0001V,01/01/70 00:25:32.500,1000.634773
2303673 *0001V,01/01/70 00:25:32.600,1000.633436
2303766 *0001V,01/01/70 00:25:32.700,1000.632016
2303875 *0001V,01/01/70 00:25:32.800,1000.632103
2303969 *0001V,01/01/70 00:25:32.900,1000.631020
2304063 *0001V,01/01/70 00:25:33.000,1000.630173
2304172 *0001V,01/01/70 00:25:33.100,1000.628659
2304265 *0001V,01/01/70 00:25:33.200,1000.628454
2304375 *0001V,01/01/70 00:25:33.300,1000.628395
2304468 *0001V,01/01/70 00:25:33.400,1000.626761
2304562 *0001V,01/01/70 00:25:33.500,1000.625806
2304671 *0001V,01/01/70 00:25:33.600,1000.626160
2304765 *0001V,01/01/70 00:25:33.700,1000.624968
2304874 *0001V,01/01/70 00:25:33.800,1000.624015
2304967 *0001V,01/01/70 00:25:33.900,1000.623487
2305061 *0001V,01/01/70 00:25:34.000,1000.623203
2305170 *0001V,01/01/70 00:25:34.100,1000.622679
2305264 *0001V,01/01/70 00:25:34.200,1000.622182
2305373 *0001V,01/01/70 00:25:34.300,1000.621981
2305467 *0001V,01/01/70 00:25:34.400,1000.622316
2305560 *0001V,01/01/70 00:25:34.500,1000.622014
2305669 *0001V,01/01/70 00:25:34.600,1000.621334
2305763 *0001V,01/01/70 00:25:34.700,1000.621917
2305872 *0001V,01/01/70 00:25:34.800,1000.621362
2305966 *0001V,01/01/70 00:25:34.900,1000.621476
2306075 *0001V,01/01/70 00:25:35.000,1000.621770
2306169 *0001V,01/01/70 00:25:35.100,1000.621919
2306262 *0001V,01/01/70 00:25:35.200,1000.621951
2306371 *0001V,01/01/70 00:25:35.300,1000.622093
2306465 *0001V,01/01/70 00:25:35.400,1000.622486
2306574 *0001V,01/01/70 00:25:35.500,1000.622586
2306668 *0001V,01/01/70 00:25:35.600,1000.623322
2306761 *0001V,01/01/70 00:25:35.700,1000.623592
2306871 *0001V,01/01/70 00:25:35.800,1000.623669
2306964 *0001V,01/01/70 00:25:35.900,1000.623932
2307073 *0001V,01/01/70 00:25:36.000,1000.624405
2307167 *0001V,01/01/70 00:25:36.100,1000.625079
2307261 *0001V,01/01/70 00:25:36.200,1000.625806
2307370 *0001V,01/01/70 00:25:36.300,1000.626578
2307463 *0001V,01/01/70 00:25:36.400,1000.627969
2307573 *0001V,01/01/70 00:25:36.500,1000.629048
2307666 *0001V,01/01/70 00:25:36.600,1000.629415
2307760 *0001V,01/01/70 00:25:36.700,1000.630316
2307869 *0001V,01/01/70 00:25:36.800,1000.630502
2307963 *0001V,01/01/70 00:25:36.900,1000.631434
2308072 *0001V,01/01/70 00:25:37.000,1000.631682
2308165 *0001V,01/01/70 00:25:37.100,1000.631753
2308259 *0001V,01/01/70 00:25:37.200,1000.632287
2308368 *0001V,01/01/70 00:25:37.300,1000.632293
2308462 *0001V,01/01/70 00:25:37.400,1000.631346
2308571 *0001V,01/01/70 00:25:37.500,1000.631780
2308665 *0001V,01/01/70 00:25:37.600,1000.632761
2308774 *0001V,01/01/70 00:25:37.700,1000.632539
2308867 *0001V,01/01/70 00:25:37.800,1000.632906
2308961 *0001V,01/01/70 00:25:37.900,1000.632858
2309070 *0001V,01/01/70 00:25:38.000,1000.632376
2309164 *0001V,01/01/70 00:25:38.100,1000.631576
2309273 *0001V,01/01/70 00:25:38.200,1000.631286
2309367 *0001V,01/01/70 00:25:38.300,1000.631486
2309460 *0001V,01/01/70 00:25:38.400,1000.631461
2309569 *0001V,01/01/70 00:25:38.500,1000.630678
2309663 *0001V,01/01/70 00:25:38.600,1000.629930
2309772 *0001V,01/01/70 00:25:38.700,1000.629708
2309866 *0001V,01/01/70 00:25:38.800,1000.629101
2309975 *0001V,01/01/70 00:25:38.900,1000.628713
2310069 *0001V,01/01/70 00:25:39.000,1000.628543
2310162 *0001V,01/01/70 00:25:39.100,1000.628406
2310271 *0001V,01/01/70 00:25:39.200,1000.628216
2310365 *0001V,01/01/70 00:25:39.300,1000.626967
2310474 *0001V,01/01/70 00:25:39.400,1000.626962
2310568 *0001V,01/01/70 00:25:39.500,1000.627325
2310661 *0001V,01/01/70 00:25:39.600,1000.626156
2310771 *0001V,01/01/70 00:25:39.700,1000.625450
2310864 *0001V,01/01/70 00:25:39.800,1000.625232
2310973 *0001V,01/01/70 00:25:39.900,1000.624579
2311067 *0001V,01/01/70 00:25:40.000,1000.624079
2311161 *0001V,01/01/70 00:25:40.100,1000.623647
2311270 *0001V,01/01/70 00:25:40.200,1000.623557
2311363 *0001V,01/01/70 00:25:40.300,1000.623498
2311473 *0001V,01/01/70 00:25:40.400,1000.623291
2311566 *0001V,01/01/70 00:25:40.500,1000.623152
2311660 *0001V,01/01/70 00:25:40.600,1000.623267
2311769 *0001V,01/01/70 00:25:40.700,1000.623199
2311863 *0001V,01/01/70 00:25:40.800,1000.623004
2311972 *0001V,01/01/70 00:25:40.900,1000.623063
2312065 *0001V,01/01/70 00:25:41.000,1000.623879
2312175 *0001V,01/01/70 00:25:41.100,1000.624407
2312268 *0001V,01/01/70 00:25:41.200,1000.624101
2312362 *0001V,01/01/70 00:25:41.300,1000.624320
2312471 *0001V,01/01/70 00:25:41.400,1000.624239
2312565 *0001V,01/01/70 00:25:41.500,1000.624716
2312674 *0001V,01/01/70 00:25:41.600,1000.624528
2312767 *0001V,01/01/70 00:25:41.700,1000.624150
2312861 *0001V,01/01/70 00:25:41.800,1000.624007
2312970 *0001V,01/01/70 00:25:41.900,1000.624187
2313064 *0001V,01/01/70 00:25:42.000,1000.624318
2313173 *0001V,01/01/70 00:25:42.100,1000.623135
2313267 *0001V,01/01/70 00:25:42.200,1000.624227
2313360 *0001V,01/01/70 00:25:42.300,1000.623772
2313469 *0001V,01/01/70 00:25:42.400,1000.623096
2313563 *0001V,01/01/70 00:25:42.500,1000.623328
2313672 *0001V,01/01/70 00:25:42.600,1000.623483
2313766 *0001V,01/01/70 00:25:42.700,1000.623286
2313859 *0001V,01/01/70 00:25:42.800,1000.623195
2313969 *0001V,01/01/70 00:25:42.900,1000.622632
2314062 *0001V,01/01/70 00:25:43.000,1000.623118
2314171 *0001V,01/01/70 00:25:43.100,1000.623335
2314265 *0001V,01/01/70 00:25:43.200,1000.622453
2314374 *0001V,01/01/70 00:25:43.300,1000.622796
2314468 *0001V,01/01/70 00:25:43.400,1000.623878
2314561 *0001V,01/01/70 00:25:43.500,1000.623289
2314671 *0001V,01/01/70 00:25:43.600,1000.622918
2314764 *0001V,01/01/70 00:25:43.700,1000.623295
2314873 *0001V,01/01/70 00:25:43.800,1000.623512
2314967 *0001V,01/01/70 00:25:43.900,1000.622909
2315061 *0001V,01/01/70 00:25:44.000,1000.622212
2315170 *0001V,01/01/70 00:25:44.100,1000.622514
2315263 *0001V,01/01/70 00:25:44.200,1000.622372
2315373 *0001V,01/01/70 00:25:44.300,1000.621804
2315466 *0001V,01/01/70 00:25:44.400,1000.621941
2315560 *0001V,01/01/70 00:25:44.500,1000.622342
2315669 *0001V,01/01/70 00:25:44.600,1000.622698
2315763 *0001V,01/01/70 00:25:44.700,1000.621996
2315872 *0001V,01/01/70 00:25:44.800,1000.621798
2315965 *0001V,01/01/70 00:25:44.900,1000.622579
2316075 *0001V,01/01/70 00:25:45.000,1000.622911
2316168 *0001V,01/01/70 00:25:45.100,1000.622547
2316262 *0001V,01/01/70 00:25:45.200,1000.622863
2316371 *0001V,01/01/70 00:25:45.300,1000.623930
2316465 *0001V,01/01/70 00:25:45.400,1000.623611
2316574 *0001V,01/01/70 00:25:45.500,1000.623844
2316667 *0001V,01/01/70 00:25:45.600,1000.624667
2316761 *0001V,01/01/70 00:25:45.700,1000.625381
2316870 *0001V,01/01/70 00:25:45.800,1000.625810
2316964 *0001V,01/01/70 00:25:45.900,1000.626607
2317073 *0001V,01/01/70 00:25:46.000,1000.627134
2317167 *0001V,01/01/70 00:25:46.100,1000.627924
2317260 *0001V,01/01/70 00:25:46.200,1000.628146
2317369 *0001V,01/01/70 00:25:46.300,1000.628702
2317463 *0001V,01/01/70 00:25:46.400,1000.630030
2317572 *0001V,01/01/70 00:25:46.500,1000.630772
2317666 *0001V,01/01/70 00:25:46.600,1000.630803
2317775 *0001V,01/01/70 00:25:46.700,1000.631198
2317869 *0001V,01/01/70 00:25:46.800,1000.632209
2317962 *0001V,01/01/70 00:25:46.900,1000.632785
2318071 *0001V,01/01/70 00:25:47.000,1000.633193
2318165 *0001V,01/01/70 00:25:47.100,1000.633809
2318274 *0001V,01/01/70 00:25:47.200,1000.633838
2318368 *0001V,01/01/70 00:25:47.300,1000.634453
2318461 *0001V,01/01/70 00:25:47.400,1000.634213
2318571 *0001V,01/01/70 00:25:47.500,1000.633933
2318664 *0001V,01/01/70 00:25:47.600,1000.633660
2318773 *0001V,01/01/70 00:25:47.700,1000.633519
2318867 *0001V,01/01/70 00:25:47.800,1000.632667
2318961 *0001V,01/01/70 00:25:47.900,1000.632472
2319070 *0001V,01/01/70 00:25:48.000,1000.632155
2319163 *0001V,01/01/70 00:25:48.100,1000.631233
2319273 *0001V,01/01/70 00:25:48.200,1000.630859
2319366 *0001V,01/01/70 00:25:48.300,1000.631311
2319460 *0001V,01/01/70 00:25:48.400,1000.631681
2319569 *0001V,01/01/70 00:25:48.500,1000.631915
2319663 *0001V,01/01/70 00:25:48.600,1000.631939
2319772 *0001V,01/01/70 00:25:48.700,1000.632142
2319865 *0001V,01/01/70 00:25:48.800,1000.632729
2319959 *0001V,01/01/70 00:25:48.900,1000.632789
2320068 *0001V,01/01/70 00:25:49.000,1000.633043
2320162 *0001V,01/01/70 00:25:49.100,1000.633383
2320271 *0001V,01/01/70 00:25:49.200,1000.633488
2320365 *0001V,01/01/70 00:25:49.300,1000.633980
2320474 *0001V,01/01/70 00:25:49.400,1000.633758
2320567 *0001V,01/01/70 00:25:49.500,1000.633730
2320661 *0001V,01/01/70 00:25:49.600,1000.634500
2320770 *0001V,01/01/70 00:25:49.700,1000.634065
2320864 *0001V,01/01/70 00:25:49.800,1000.633860
2320973 *0001V,01/01/70 00:25:49.900,1000.634190
2321067 *0001V,01/01/70 00:25:50.000,1000.634276
2321160 *0001V,01/01/70 00:25:50.100,1000.634479
2321269 *0001V,01/01/70 00:25:50.200,1000.634382
2321363 *0001V,01/01/70 00:25:50.300,1000.635050
2321472 *0001V,01/01/70 00:25:50.400,1000.636152
2321566 *0001V,01/01/70 00:25:50.500,1000.636286
2321659 *0001V,01/01/70 00:25:50.600,1000.635907
2321769 *0001V,01/01/70 00:25:50.700,1000.635986
2321862 *0001V,01/01/70 00:25:50.800,1000.633971
2321971 *0001V,01/01/70 00:25:50.900,1000.632563
2322065 *0001V,01/01/70 00:25:51.000,1000.632798
2322174 *0001V,01/01/70 00:25:51.100,1000.633265
2322268 *0001V,01/01/70 00:25:51.200,1000.632948
2322361 *0001V,01/01/70 00:25:51.300,1000.631793
2322471 *0001V,01/01/70 00:25:51.400,1000.631099
2322564 *0001V,01/01/70 00:25:51.500,1000.630648
2322673 *0001V,01/01/70 00:25:51.600,1000.629700
2322767 *0001V,01/01/70 00:25:51.700,1000.628569
2322861 *0001V,01/01/70 00:25:51.800,1000.627781
2322970 *0001V,01/01/70 00:25:51.900,1000.626412
2323063 *0001V,01/01/70 00:25:52.000,1000.625606
2323173 *0001V,01/01/70 00:25:52.100,1000.624853
2323266 *0001V,01/01/70 00:25:52.200,1000.624260
2323360 *0001V,01/01/70 00:25:52.300,1000.623171
2323469 *0001V,01/01/70 00:25:52.400,1000.622010
2323563 *0001V,01/01/70 00:25:52.500,1000.620977
2323672 *0001V,01/01/70 00:25:52.600,1000.619717
2323765 *0001V,01/01/70 00:25:52.700,1000.618798
2323875 *0001V,01/01/70 00:25:52.800,1000.617766
2323968 *0001V,01/01/70 00:25:52.900,1000.616240
2324062 *0001V,01/01/70 00:25:53.000,1000.615410
2324171 *0001V,01/01/70 00:25:53.100,1000.614492
2324265 *0001V,01/01/70 00:25:53.200,1000.613644
2324374 *0001V,01/01/70 00:25:53.300,1000.612979
2324467 *0001V,01/01/70 00:25:53.400,1000.611913
2324561 *0001V,01/01/70 00:25:53.500,1000.611164
2324670 *0001V,01/01/70 00:25:53.600,1000.610839
2324764 *0001V,01/01/70 00:25:53.700,1000.609897
2324873 *0001V,01/01/70 00:25:53.800,1000.609816
2324967 *0001V,01/01/70 00:25:53.900,1000.609616
2325060 *0001V,01/01/70 00:25:54.000,1000.609034
2325169 *0001V,01/01/70 00:25:54.100,1000.609415
2325263 *0001V,01/01/70 00:25:54.200,1000.609571
2325372 *0001V,01/01/70 00:25:54.300,1000.609670
2325466 *0001V,01/01/70 00:25:54.400,1000.609840
2325559 *0001V,01/01/70 00:25:54.500,1000.610204
2325669 *0001V,01/01/70 00:25:54.600,1000.611177
2325762 *0001V,01/01/70 00:25:54.700,1000.611622
2325871 *0001V,01/01/70 00:25:54.800,1000.612394
2325965 *0001V,01/01/70 00:25:54.900,1000.612881
2326074 *0001V,01/01/70 00:25:55.000,1000.612392
2326168 *0001V,01/01/70 00:25:55.100,1000.612540
2326261 *0001V,01/01/70 00:25:55.200,1000.613566
2326371 *0001V,01/01/70 00:25:55.300,1000.613833
2326464 *0001V,01/01/70 00:25:55.400,1000.614263
2326573 *0001V,01/01/70 00:25:55.500,1000.614642
2326667 *0001V,01/01/70 00:25:55.600,1000.615873
2326761 *0001V,01/01/70 00:25:55.700,1000.617861
2326870 *0001V,01/01/70 00:25:55.800,1000.616938
2326963 *0001V,01/01/70 00:25:55.900,1000.617705
2327073 *0001V,01/01/70 00:25:56.000,1000.620704
2327166 *0001V,01/01/70 00:25:56.100,1000.618884
2327260 *0001V,01/01/70 00:25:56.200,1000.617814
2327369 *0001V,01/01/70 00:25:56.300,1000.620761
2327463 *0001V,01/01/70 00:25:56.400,1000.622193
2327572 *0001V,01/01/70 00:25:56.500,1000.620896
2327665 *0001V,01/01/70 00:25:56.600,1000.622458
2327759 *0001V,01/01/70 00:25:56.700,1000.623296
2327868 *0001V,01/01/70 00:25:56.800,1000.623689
2327962 *0001V,01/01/70 00:25:56.900,1000.622891
2328071 *0001V,01/01/70 00:25:57.000,1000.624409
2328165 *0001V,01/01/70 00:25:57.100,1000.626009
2328274 *0001V,01/01/70 00:25:57.200,1000.626788
2328367 *0001V,01/01/70 00:25:57.300,1000.626843
2328461 *0001V,01/01/70 00:25:57.400,1000.628697
2328570 *0001V,01/01/70 00:25:57.500,1000.629075
2328664 *0001V,01/01/70 00:25:57.600,1000.628547
2328773 *0001V,01/01/70 00:25:57.700,1000.629330
2328867 *0001V,01/01/70 00:25:57.800,1000.630832
2328960 *0001V,01/01/70 00:25:57.900,1000.631330
2329069 *0001V,01/01/70 00:25:58.000,1000.631614
2329163 *0001V,01/01/70 00:25:58.100,1000.632505
2329272 *0001V,01/01/70 00:25:58.200,1000.633464
2329366 *0001V,01/01/70 00:25:58.300,1000.632829
2329459 *0001V,01/01/70 00:25:58.400,1000.632494
2329569 *0001V,01/01/70 00:25:58.500,1000.633227
2329662 *0001V,01/01/70 00:25:58.600,1000.634021
2329771 *0001V,01/01/70 00:25:58.700,1000.633942
2329865 *0001V,01/01/70 00:25:58.800,1000.633862
2329974 *0001V,01/01/70 00:25:58.900,1000.634756
2330068 *0001V,01/01/70 00:25:59.000,1000.634617
2330161 *0001V,01/01/70 00:25:59.100,1000.634099
2330271 *0001V,01/01/70 00:25:59.200,1000.632927
2330364 *0001V,01/01/70 00:25:59.300,1000.633148
2330473 *0001V,01/01/70 00:25:59.400,1000.633405
2330567 *0001V,01/01/70 00:25:59.500,1000.633287
2330661 *0001V,01/01/70 00:25:59.600,1000.633200
2330770 *0001V,01/01/70 00:25:59.700,1000.632360
2330863 *0001V,01/01/70 00:25:59.800,1000.632205
2330973 *0001V,01/01/70 00:25:59.900,1000.631691
2331066 *0001V,01/01/70 00:26:00.000,1000.631775
2331160 *0001V,01/01/70 00:26:00.100,1000.632141
2331269 *0001V,01/01/70 00:26:00.200,1000.632188
2331363 *0001V,01/01/70 00:26:00.300,1000.631770
2331472 *0001V,01/01/70 00:26:00.400,1000.631375
2331565 *0001V,01/01/70 00:26:00.500,1000.631287
2331675 *0001V,01/01/70 00:26:00.600,1000.631254
2331768 *0001V,01/01/70 00:26:00.700,1000.630072
2331862 *0001V,01/01/70 00:26:00.800,1000.629370
2331971 *0001V,01/01/70 00:26:00.900,1000.630079
2332065 *0001V,01/01/70 00:26:01.000,1000.628999
2332174 *0001V,01/01/70 00:26:01.100,1000.628177
2332267 *0001V,01/01/70 00:26:01.200,1000.628020
2332361 *0001V,01/01/70 00:26:01.300,1000.626422
2332470 *0001V,01/01/70 00:26:01.400,1000.625535
2332564 *0001V,01/01/70 00:26:01.500,1000.625112
2332673 *0001V,01/01/70 00:26:01.600,1000.624455
2332767 *0001V,01/01/70 00:26:01.700,1000.622878
2332860 *0001V,01/01/70 00:26:01.800,1000.622335
2332969 *0001V,01/01/70 00:26:01.900,1000.620344
2333063 *0001V,01/01/70 00:26:02.000,1000.618933
2333172 *0001V,01/01/70 00:26:02.100,1000.617971
2333266 *0001V,01/01/70 00:26:02.200,1000.617517
2333359 *0001V,01/01/70 00:26:02.300,1000.616841
2333469 *0001V,01/01/70 00:26:02.400,1000.615544
2333562 *0001V,01/01/70 00:26:02.500,1000.615363
2333671 *0001V,01/01/70 00:26:02.600,1000.614908
2333765 *0001V,01/01/70 00:26:02.700,1000.614354
2333874 *0001V,01/01/70 00:26:02.800,1000.613920
2333968 *0001V,01/01/70 00:26:02.900,1000.613604
2334061 *0001V,01/01/70 00:26:03.000,1000.613444
2334171 *0001V,01/01/70 00:26:03.100,1000.613944
2334264 *0001V,01/01/70 00:26:03.200,1000.614563
2334373 *0001V,01/01/70 00:26:03.300,1000.613275
2334467 *0001V,01/01/70 00:26:03.400,1000.614727
2334561 *0001V,01/01/70 00:26:03.500,1000.615384
2334670 *0001V,01/01/70 00:26:03.600,1000.614280
2334763 *0001V,01/01/70 00:26:03.700,1000.614799
2334873 *0001V,01/01/70 00:26:03.800,1000.615216
2334966 *0001V,01/01/70 00:26:03.900,1000.615350
2335060 *0001V,01/01/70 00:26:04.000,1000.614916
2335169 *0001V,01/01/70 00:26:04.100,1000.614498
2335263 *0001V,01/01/70 00:26:04.200,1000.613930
2335372 *0001V,01/01/70 00:26:04.300,1000.614021
2335465 *0001V,01/01/70 00:26:04.400,1000.614140
2335575 *0001V,01/01/70 00:26:04.500,1000.613438
2335668 *0001V,01/01/70 00:26:04.600,1000.613417
2335762 *0001V,01/01/70 00:26:04.700,1000.613610
2335871 *0001V,01/01/70 00:26:04.800,1000.612790
2335965 *0001V,01/01/70 00:26:04.900,1000.612782
2336074 *0001V,01/01/70 00:26:05.000,1000.612586
2336167 *0001V,01/01/70 00:26:05.100,1000.611930
2336261 *0001V,01/01/70 00:26:05.200,1000.611925
2336370 *0001V,01/01/70 00:26:05.300,1000.611935
2336464 *0001V,01/01/70 00:26:05.400,1000.611026
2336573 *0001V,01/01/70 00:26:05.500,1000.610745
2336667 *0001V,01/01/70 00:26:05.600,1000.610982
2336760 *0001V,01/01/70 00:26:05.700,1000.610677
2336869 *0001V,01/01/70 00:26:05.800,1000.609582
2336963 *0001V,01/01/70 00:26:05.900,1000.609590
2337072 *0001V,01/01/70 00:26:06.000,1000.610898
2337166 *0001V,01/01/70 00:26:06.100,1000.611441
2337259 *0001V,01/01/70 00:26:06.200,1000.611665
2337369 *0001V,01/01/70 00:26:06.300,1000.611604
2337462 *0001V,01/01/70 00:26:06.400,1000.611649
2337571 *0001V,01/01/70 00:26:06.500,1000.612045
2337665 *0001V,01/01/70 00:26:06.600,1000.612431
2337774 *0001V,01/01/70 00:26:06.700,1000.612900
2337868 *0001V,01/01/70 00:26:06.800,1000.613203
2337961 *0001V,01/01/70 00:26:06.900,1000.613749
2338071 *0001V,01/01/70 00:26:07.000,1000.614001
2338164 *0001V,01/01/70 00:26:07.100,1000.614825
2338273 *0001V,01/01/70 00:26:07.200,1000.615297
2338367 *0001V,01/01/70 00:26:07.300,1000.615603
2338461 *0001V,01/01/70 00:26:07.400,1000.615606
2338570 *0001V,01/01/70 00:26:07.500,1000.616175
2338663 *0001V,01/01/70 00:26:07.600,1000.617012
2338773 *0001V,01/01/70 00:26:07.700,1000.616852
2338866 *0001V,01/01/70 00:26:07.800,1000.616908
2338960 *0001V,01/01/70 00:26:07.900,1000.617183
2339069 *0001V,01/01/70 00:26:08.000,1000.617267
2339163 *0001V,01/01/70 00:26:08.100,1000.617231
2339272 *0001V,01/01/70 00:26:08.200,1000.618089
2339365 *0001V,01/01/70 00:26:08.300,1000.618518
2339459 *0001V,01/01/70 00:26:08.400,1000.618568
2339568 *0001V,01/01/70 00:26:08.500,1000.618752
2339662 *0001V,01/01/70 00:26:08.600,1000.619134
2339771 *0001V,01/01/70 00:26:08.700,1000.618875
2339865 *0001V,01/01/70 00:26:08.800,1000.618751
2339974 *0001V,01/01/70 00:26:08.900,1000.619603
2340067 *0001V,01/01/70 00:26:09.000,1000.619199
2340161 *0001V,01/01/70 00:26:09.100,1000.618463
2340270 *0001V,01/01/70 00:26:09.200,1000.618420
2340364 *0001V,01/01/70 00:26:09.300,1000.618014
2340473 *0001V,01/01/70 00:26:09.400,1000.617859
2340567 *0001V,01/01/70 00:26:09.500,1000.617447
2340660 *0001V,01/01/70 00:26:09.600,1000.617682
2340769 *0001V,01/01/70 00:26:09.700,1000.618052
2340863 *0001V,01/01/70 00:26:09.800,1000.617803
2340972 *0001V,01/01/70 00:26:09.900,1000.617989
2341066 *0001V,01/01/70 00:26:10.000,1000.618346
2341159 *0001V,01/01/70 00:26:10.100,1000.618186
2341269 *0001V,01/01/70 00:26:10.200,1000.617735
2341362 *0001V,01/01/70 00:26:10.300,1000.618086
2341471 *0001V,01/01/70 00:26:10.400,1000.618069
2341565 *0001V,01/01/70 00:26:10.500,1000.618224
2341674 *0001V,01/01/70 00:26:10.600,1000.618380
2341768 *0001V,01/01/70 00:26:10.700,1000.617940
2341861 *0001V,01/01/70 00:26:10.800,1000.618291
2341971 *0001V,01/01/70 00:26:10.900,1000.618656
2342064 *0001V,01/01/70 00:26:11.000,1000.618534
2342173 *0001V,01/01/70 00:26:11.100,1000.618439
2342267 *0001V,01/01/70 00:26:11.200,1000.619233
2342361 *0001V,01/01/70 00:26:11.300,1000.619619
2342470 *0001V,01/01/70 00:26:11.400,1000.619015
2342563 *0001V,01/01/70 00:26:11.500,1000.618953
2342673 *0001V,01/01/70 00:26:11.600,1000.618932
2342766 *0001V,01/01/70 00:26:11.700,1000.619440
2342860 *0001V,01/01/70 00:26:11.800,1000.618522
2342969 *0001V,01/01/70 00:26:11.900,1000.618109
2343063 *0001V,01/01/70 00:26:12.000,1000.618850
2343172 *0001V,01/01/70 00:26:12.100,1000.619075
2343265 *0001V,01/01/70 00:26:12.200,1000.618769
2343375 *0001V,01/01/70 00:26:12.300,1000.619503
2343468 *0001V,01/01/70 00:26:12.400,1000.620731
2343562 *0001V,01/01/70 00:26:12.500,1000.621070
2343671 *0001V,01/01/70 00:26:12.600,1000.621201
2343765 *0001V,01/01/70 00:26:12.700,1000.621969
2343874 *0001V,01/01/70 00:26:12.800,1000.622023
2343967 *0001V,01/01/70 00:26:12.900,1000.621768
2344061 *0001V,01/01/70 00:26:13.000,1000.622704
2344170 *0001V,01/01/70 00:26:13.100,1000.623891
2344264 *0001V,01/01/70 00:26:13.200,1000.624009
2344373 *0001V,01/01/70 00:26:13.300,1000.624320
2344467 *0001V,01/01/70 00:26:13.400,1000.625314
2344560 *0001V,01/01/70 00:26:13.500,1000.625582
2344669 *0001V,01/01/70 00:26:13.600,1000.626068
2344763 *0001V,01/01/70 00:26:13.700,1000.626838
2344872 *0001V,01/01/70 00:26:13.800,1000.627519
2344966 *0001V,01/01/70 00:26:13.900,1000.628430
2345059 *0001V,01/01/70 00:26:14.000,1000.629047
2345169 *0001V,01/01/70 00:26:14.100,1000.628385
2345262 *0001V,01/01/70 00:26:14.200,1000.628679
2345371 *0001V,01/01/70 00:26:14.300,1000.628688
2345465 *0001V,01/01/70 00:26:14.400,1000.628405
2345574 *0001V,01/01/70 00:26:14.500,1000.628328
2345668 *0001V,01/01/70 00:26:14.600,1000.628421
2345761 *0001V,01/01/70 00:26:14.700,1000.628074
2345871 *0001V,01/01/70 00:26:14.800,1000.627584
2345964 *0001V,01/01/70 00:26:14.900,1000.627301
2346073 *0001V,01/01/70 00:26:15.000,1000.627038
2346167 *0001V,01/01/70 00:26:15.100,1000.626219
2346261 *0001V,01/01/70 00:26:15.200,1000.625384
2346370 *0001V,01/01/70 00:26:15.300,1000.625070
2346463 *0001V,01/01/70 00:26:15.400,1000.624428
2346573 *0001V,01/01/70 00:26:15.500,1000.623270
2346666 *0001V,01/01/70 00:26:15.600,1000.622269
2346760 *0001V,01/01/70 00:26:15.700,1000.621887
2346869 *0001V,01/01/70 00:26:15.800,1000.621454
2346963 *0001V,01/01/70 00:26:15.900,1000.620473
2347072 *0001V,01/01/70 00:26:16.000,1000.619311
2347165 *0001V,01/01/70 00:26:16.100,1000.618583
2347259 *0001V,01/01/70 00:26:16.200,1000.617419
2347368 *0001V,01/01/70 00:26:16.300,1000.615871
2347462 *0001V,01/01/70 00:26:16.400,1000.614366
2347571 *0001V,01/01/70 00:26:16.500,1000.614190
2347665 *0001V,01/01/70 00:26:16.600,1000.613473
2347774 *0001V,01/01/70 00:26:16.700,1000.611600
2347867 *0001V,01/01/70 00:26:16.800,1000.610626
2347961 *0001V,01/01/70 00:26:16.900,1000.610317
2348070 *0001V,01/01/70 00:26:17.000,1000.609597
2348164 *0001V,01/01/70 00:26:17.100,1000.608227
2348273 *0001V,01/01/70 00:26:17.200,1000.607921
2348367 *0001V,01/01/70 00:26:17.300,1000.607251
2348460 *0001V,01/01/70 00:26:17.400,1000.606761
2348569 *0001V,01/01/70 00:26:17.500,1000.606867
2348663 *0001V,01/01/70 00:26:17.600,1000.606876
2348772 *0001V,01/01/70 00:26:17.700,1000.607505
2348866 *0001V,01/01/70 00:26:17.800,1000.607711
2348975 *0001V,01/01/70 00:26:17.900,1000.608306
2349069 *0001V,01/01/70 00:26:18.000,1000.609269
2349162 *0001V,01/01/70 00:26:18.100,1000.610408
2349271 *0001V,01/01/70 00:26:18.200,1000.611083
2349365 *0001V,01/01/70 00:26:18.300,1000.612608
2349474 *0001V,01/01/70 00:26:18.400,1000.614143
2349568 *0001V,01/01/70 00:26:18.500,1000.615444
2349661 *0001V,01/01/70 00:26:18.600,1000.616474
2349771 *0001V,01/01/70 00:26:18.700,1000.617800
2349864 *0001V,01/01/70 00:26:18.800,1000.619218
2349973 *0001V,01/01/70 00:26:18.900,1000.620876
2350067 *0001V,01/01/70 00:26:19.000,1000.621282
2350161 *0001V,01/01/70 00:26:19.100,1000.623090
2350270 *0001V,01/01/70 00:26:19.200,1000.624686
2350363 *0001V,01/01/70 00:26:19.300,1000.625307
2350473 *0001V,01/01/70 00:26:19.400,1000.625841
2350566 *0001V,01/01/70 00:26:19.500,1000.627160
2350660 *0001V,01/01/70 00:26:19.600,1000.628451
2350769 *0001V,01/01/70 00:26:19.700,1000.629907
2350863 *0001V,01/01/70 00:26:19.800,1000.629628
2350972 *0001V,01/01/70 00:26:19.900,1000.630237
2351065 *0001V,01/01/70 00:26:20.000,1000.630891
2351175 *0001V,01/01/70 00:26:20.100,1000.630309
2351268 *0001V,01/01/70 00:26:20.200,1000.630412
2351362 *0001V,01/01/70 00:26:20.300,1000.630323
2351471 *0001V,01/01/70 00:26:20.400,1000.630531
2351565 *0001V,01/01/70 00:26:20.500,1000.630358
2351674 *0001V,01/01/70 00:26:20.600,1000.629387
2351767 *0001V,01/01/70 00:26:20.700,1000.629313
2351861 *0001V,01/01/70 00:26:20.800,1000.628903
2351970 *0001V,01/01/70 00:26:20.900,1000.627459
2352064 *0001V,01/01/70 00:26:21.000,1000.626743
2352173 *0001V,01/01/70 00:26:21.100,1000.625614
2352267 *0001V,01/01/70 00:26:21.200,1000.624702
2352360 *0001V,01/01/70 00:26:21.300,1000.623515
2352469 *0001V,01/01/70 00:26:21.400,1000.621301
2352563 *0001V,01/01/70 00:26:21.500,1000.620456
2352672 *0001V,01/01/70 00:26:21.600,1000.618819
2352766 *0001V,01/01/70 00:26:21.700,1000.616900
2352859 *0001V,01/01/70 00:26:21.800,1000.615001
2352969 *0001V,01/01/70 00:26:21.900,1000.613843
2353062 *0001V,01/01/70 00:26:22.000,1000.612242
2353171 *0001V,01/01/70 00:26:22.100,1000.610390
2353265 *0001V,01/01/70 00:26:22.200,1000.608637
2353374 *0001V,01/01/70 00:26:22.300,1000.607688
2353468 *0001V,01/01/70 00:26:22.400,1000.606721
2353561 *0001V,01/01/70 00:26:22.500,1000.605315
2353671 *0001V,01/01/70 00:26:22.600,1000.603663
2353764 *0001V,01/01/70 00:26:22.700,1000.603477
2353873 *0001V,01/01/70 00:26:22.800,1000.601363
2353967 *0001V,01/01/70 00:26:22.900,1000.599885
2354061 *0001V,01/01/70 00:26:23.000,1000.599822
2354170 *0001V,01/01/70 00:26:23.100,1000.599731
2354263 *0001V,01/01/70 00:26:23.200,1000.598713
2354373 *0001V,01/01/70 00:26:23.300,1000.598152
2354466 *0001V,01/01/70 00:26:23.400,1000.597964
2354560 *0001V,01/01/70 00:26:23.500,1000.598131
2354669 *0001V,01/01/70 00:26:23.600,1000.597769
2354763 *0001V,01/01/70 00:26:23.700,1000.598028
2354872 *0001V,01/01/70 00:26:23.800,1000.598779
2354965 *0001V,01/01/70 00:26:23.900,1000.599457
2355075 *0001V,01/01/70 00:26:24.000,1000.599363
2355168 *0001V,01/01/70 00:26:24.100,1000.599840
2355262 *0001V,01/01/70 00:26:24.200,1000.601749
2355371 *0001V,01/01/70 00:26:24.300,1000.601792
2355465 *0001V,01/01/70 00:26:24.400,1000.603009
2355574 *0001V,01/01/70 00:26:24.500,1000.604090
2355667 *0001V,01/01/70 00:26:24.600,1000.605211
2355761 *0001V,01/01/70 00:26:24.700,1000.606491
2355870 *0001V,01/01/70 00:26:24.800,1000.607679
2355964 *0001V,01/01/70 00:26:24.900,1000.608643
2356073 *0001V,01/01/70 00:26:25.000,1000.609678
2356167 *0001V,01/01/70 00:26:25.100,1000.610692
2356260 *0001V,01/01/70 00:26:25.200,1000.611943
2356369 *0001V,01/01/70 00:26:25.300,1000.613230
2356463 *0001V,01/01/70 00:26:25.400,1000.614048
2356572 *0001V,01/01/70 00:26:25.500,1000.615659
2356666 *0001V,01/01/70 00:26:25.600,1000.616720
2356759 *0001V,01/01/70 00:26:25.700,1000.617396
2356869 *0001V,01/01/70 00:26:25.800,1000.618424
2356962 *0001V,01/01/70 00:26:25.900,1000.619569
2357072 *0001V,01/01/70 00:26:26.000,1000.619959
2357165 *0001V,01/01/70 00:26:26.100,1000.620580
2357274 *0001V,01/01/70 00:26:26.200,1000.621210
2357368 *0001V,01/01/70 00:26:26.300,1000.621905
2357462 *0001V,01/01/70 00:26:26.400,1000.622102
2357571 *0001V,01/01/70 00:26:26.500,1000.621607
2357664 *0001V,01/01/70 00:26:26.600,1000.621508
2357774 *0001V,01/01/70 00:26:26.700,1000.621865
2357867 *0001V,01/01/70 00:26:26.800,1000.620984
2357961 *0001V,01/01/70 00:26:26.900,1000.620585
2358070 *0001V,01/01/70 00:26:27.000,1000.620777
2358164 *0001V,01/01/70 00:26:27.100,1000.620050
2358273 *0001V,01/01/70 00:26:27.200,1000.619391
2358366 *0001V,01/01/70 00:26:27.300,1000.618828
2358460 *0001V,01/01/70 00:26:27.400,1000.618712
2358569 *0001V,01/01/70 00:26:27.500,1000.618175
2358663 *0001V,01/01/70 00:26:27.600,1000.617181
2358772 *0001V,01/01/70 00:26:27.700,1000.616815
2358866 *0001V,01/01/70 00:26:27.800,1000.616877
2358975 *0001V,01/01/70 00:26:27.900,1000.616318
2359068 *0001V,01/01/70 00:26:28.000,1000.616093
2359162 *0001V,01/01/70 00:26:28.100,1000.615922
2359271 *0001V,01/01/70 00:26:28.200,1000.615945
2359365 *0001V,01/01/70 00:26:28.300,1000.615936
2359474 *0001V,01/01/70 00:26:28.400,1000.615621
2359568 *0001V,01/01/70 00:26:28.500,1000.615556
2359661 *0001V,01/01/70 00:26:28.600,1000.615735
2359770 *0001V,01/01/70 00:26:28.700,1000.616011
2359864 *0001V,01/01/70 00:26:28.800,1000.615874
2359973 *0001V,01/01/70 00:26:28.900,1000.616204
2400067 *0001V,01/01/70 00:26:29.000,1000.617308
2400160 *0001V,01/01/70 00:26:29.100,1000.617168
2400270 *0001V,01/01/70 00:26:29.200,1000.617028
2400363 *0001V,01/01/70 00:26:29.300,1000.617675
2400472 *0001V,01/01/70 00:26:29.400,1000.617573
2400566 *0001V,01/01/70 00:26:29.500,1000.618013
2400660 *0001V,01/01/70 00:26:29.600,1000.618368
2400769 *0001V,01/01/70 00:26:29.700,1000.618439
2400862 *0001V,01/01/70 00:26:29.800,1000.618402
2400972 *0001V,01/01/70 00:26:29.900,1000.618936
2401065 *0001V,01/01/70 00:26:30.000,1000.618984
2401174 *0001V,01/01/70 00:26:30.100,1000.618676
2401268 *0001V,01/01/70 00:26:30.200,1000.618552
2401362 *0001V,01/01/70 00:26:30.300,1000.618437
2401471 *0001V,01/01/70 00:26:30.400,1000.618029
2401564 *0001V,01/01/70 00:26:30.500,1000.617209
2401674 *0001V,01/01/70 00:26:30.600,1000.616847
2401767 *0001V,01/01/70 00:26:30.700,1000.616603
2401861 *0001V,01/01/70 00:26:30.800,1000.615933
2401970 *0001V,01/01/70 00:26:30.900,1000.615174
2402064 *0001V,01/01/70 00:26:31.000,1000.614646
2402173 *0001V,01/01/70 00:26:31.100,1000.613351
2402266 *0001V,01/01/70 00:26:31.200,1000.612867
2402360 *0001V,01/01/70 00:26:31.300,1000.611889
2402469 *0001V,01/01/70 00:26:31.400,1000.611281
2402563 *0001V,01/01/70 00:26:31.500,1000.610306
2402672 *0001V,01/01/70 00:26:31.600,1000.608983
2402766 *0001V,01/01/70 00:26:31.700,1000.607818
2402875 *0001V,01/01/70 00:26:31.800,1000.606925
2402968 *0001V,01/01/70 00:26:31.900,1000.606471
2403062 *0001V,01/01/70 00:26:32.000,1000.605576
2403171 *0001V,01/01/70 00:26:32.100,1000.604916
2403265 *0001V,01/01/70 00:26:32.200,1000.604045
2403374 *0001V,01/01/70 00:26:32.300,1000.602692
2403468 *0001V,01/01/70 00:26:32.400,1000.602198
2403561 *0001V,01/01/70 00:26:32.500,1000.601348
2403670 *0001V,01/01/70 00:26:32.600,1000.600134
2403764 *0001V,01/01/70 00:26:32.700,1000.599635
2403873 *0001V,01/01/70 00:26:32.800,1000.598826
2403967 *0001V,01/01/70 00:26:32.900,1000.597899
2404060 *0001V,01/01/70 00:26:33.000,1000.597839
2404170 *0001V,01/01/70 00:26:33.100,1000.596971
2404263 *0001V,01/01/70 00:26:33.200,1000.596814
2404372 *0001V,01/01/70 00:26:33.300,1000.597038
2404466 *0001V,01/01/70 00:26:33.400,1000.596409
2404560 *0001V,01/01/70 00:26:33.500,1000.596466
2404669 *0001V,01/01/70 00:26:33.600,1000.597241
2404762 *0001V,01/01/70 00:26:33.700,1000.598172
2404872 *0001V,01/01/70 00:26:33.800,1000.598530
2404965 *0001V,01/01/70 00:26:33.900,1000.598900
2405074 *0001V,01/01/70 00:26:34.000,1000.600080
2405168 *0001V,01/01/70 00:26:34.100,1000.601450
2405262 *0001V,01/01/70 00:26:34.200,1000.602381
2405371 *0001V,01/01/70 00:26:34.300,1000.603839
2405464 *0001V,01/01/70 00:26:34.400,1000.605893
2405574 *0001V,01/01/70 00:26:34.500,1000.606973
2405667 *0001V,01/01/70 00:26:34.600,1000.608539
2405761 *0001V,01/01/70 00:26:34.700,1000.610033
2405870 *0001V,01/01/70 00:26:34.800,1000.611555
2405964 *0001V,01/01/70 00:26:34.900,1000.613058
2406073 *0001V,01/01/70 00:26:35.000,1000.614004
2406166 *0001V,01/01/70 00:26:35.100,1000.616361
2406260 *0001V,01/01/70 00:26:35.200,1000.618105
2406369 *0001V,01/01/70 00:26:35.300,1000.618802
2406463 *0001V,01/01/70 00:26:35.400,1000.619949
2406572 *0001V,01/01/70 00:26:35.500,1000.621545
2406666 *0001V,01/01/70 00:26:35.600,1000.622739
2406775 *0001V,01/01/70 00:26:35.700,1000.623516
2406868 *0001V,01/01/70 00:26:35.800,1000.623918
2406962 *0001V,01/01/70 00:26:35.900,1000.625043
2407071 *0001V,01/01/70 00:26:36.000,1000.626228
2407165 *0001V,01/01/70 00:26:36.100,1000.626399
2407274 *0001V,01/01/70 00:26:36.200,1000.626752
2407368 *0001V,01/01/70 00:26:36.300,1000.627359
2407461 *0001V,01/01/70 00:26:36.400,1000.627524
2407570 *0001V,01/01/70 00:26:36.500,1000.626966
2407664 *0001V,01/01/70 00:26:36.600,1000.627172
2407773 *0001V,01/01/70 00:26:36.700,1000.627393
2407867 *0001V,01/01/70 00:26:36.800,1000.626254
2407960 *0001V,01/01/70 00:26:36.900,1000.626603
2408070 *0001V,01/01/70 00:26:37.000,1000.625954
2408163 *0001V,01/01/70 00:26:37.100,1000.624875
2408272 *0001V,01/01/70 00:26:37.200,1000.624792
2408366 *0001V,01/01/70 00:26:37.300,1000.623783
2408460 *0001V,01/01/70 00:26:37.400,1000.623051
2408569 *0001V,01/01/70 00:26:37.500,1000.622350
2408662 *0001V,01/01/70 00:26:37.600,1000.621410
2408772 *0001V,01/01/70 00:26:37.700,1000.619769
2408865 *0001V,01/01/70 00:26:37.800,1000.619700
2408974 *0001V,01/01/70 00:26:37.900,1000.618565
2409068 *0001V,01/01/70 00:26:38.000,1000.617505
2409162 *0001V,01/01/70 00:26:38.100,1000.616575
2409271 *0001V,01/01/70 00:26:38.200,1000.615118
2409364 *0001V,01/01/70 00:26:38.300,1000.614320
2409474 *0001V,01/01/70 00:26:38.400,1000.613099
2409567 *0001V,01/01/70 00:26:38.500,1000.612033
2409661 *0001V,01/01/70 00:26:38.600,1000.610948
2409770 *0001V,01/01/70 00:26:38.700,1000.610211
2409864 *0001V,01/01/70 00:26:38.800,1000.609673
2409973 *0001V,01/01/70 00:26:38.900,1000.609191
2410066 *0001V,01/01/70 00:26:39.000,1000.608271
2410160 *0001V,01/01/70 00:26:39.100,1000.608584
2410269 *0001V,01/01/70 00:26:39.200,1000.608196
2410363 *0001V,01/01/70 00:26:39.300,1000.607953
2410472 *0001V,01/01/70 00:26:39.400,1000.608204
2410566 *0001V,01/01/70 00:26:39.500,1000.608475
2410675 *0001V,01/01/70 00:26:39.600,1000.608406
2410768 *0001V,01/01/70 00:26:39.700,1000.607167
2410862 *0001V,01/01/70 00:26:39.800,1000.608021
2410971 *0001V,01/01/70 00:26:39.900,1000.609417
2411065 *0001V,01/01/70 00:26:40.000,1000.610526
2411174 *0001V,01/01/70 00:26:40.100,1000.611217
2411268 *0001V,01/01/70 00:26:40.200,1000.612601
2411361 *0001V,01/01/70 00:26:40.300,1000.613841
2411470 *0001V,01/01/70 00:26:40.400,1000.614327
2411564 *0001V,01/01/70 00:26:40.500,1000.614513
2411673 *0001V,01/01/70 00:26:40.600,1000.615625
2411767 *0001V,01/01/70 00:26:40.700,1000.617173
2411860 *0001V,01/01/70 00:26:40.800,1000.618459
2411970 *0001V,01/01/70 00:26:40.900,1000.618713
2412063 *0001V,01/01/70 00:26:41.000,1000.620601
2412172 *0001V,01/01/70 00:26:41.100,1000.621313
2412266 *0001V,01/01/70 00:26:41.200,1000.621980
2412360 *0001V,01/01/70 00:26:41.300,1000.622382
2412469 *0001V,01/01/70 00:26:41.400,1000.624044
2412562 *0001V,01/01/70 00:26:41.500,1000.624763
2412672 *0001V,01/01/70 00:26:41.600,1000.624136
2412765 *0001V,01/01/70 00:26:41.700,1000.624723
2412874 *0001V,01/01/70 00:26:41.800,1000.626177
2412968 *0001V,01/01/70 00:26:41.900,1000.626685
2413062 *0001V,01/01/70 00:26:42.000,1000.626494
2413171 *0001V,01/01/70 00:26:42.100,1000.626375
2413264 *0001V,01/01/70 00:26:42.200,1000.627162
2413374 *0001V,01/01/70 00:26:42.300,1000.626965
2413467 *0001V,01/01/70 00:26:42.400,1000.626531
2413561 *0001V,01/01/70 00:26:42.500,1000.626898
2413670 *0001V,01/01/70 00:26:42.600,1000.625504
2413764 *0001V,01/01/70 00:26:42.700,1000.623297
2413873 *0001V,01/01/70 00:26:42.800,1000.622695
2413966 *0001V,01/01/70 00:26:42.900,1000.621374
2414060 *0001V,01/01/70 00:26:43.000,1000.620316
2414169 *0001V,01/01/70 00:26:43.100,1000.619730
2414263 *0001V,01/01/70 00:26:43.200,1000.618364
2414372 *0001V,01/01/70 00:26:43.300,1000.617093
2414466 *0001V,01/01/70 00:26:43.400,1000.615173
2414575 *0001V,01/01/70 00:26:43.500,1000.613123
2414668 *0001V,01/01/70 00:26:43.600,1000.612590
2414762 *0001V,01/01/70 00:26:43.700,1000.611494
2414871 *0001V,01/01/70 00:26:43.800,1000.608845
2414965 *0001V,01/01/70 00:26:43.900,1000.608213
2415074 *0001V,01/01/70 00:26:44.000,1000.607700
2415168 *0001V,01/01/70 00:26:44.100,1000.605629
2415261 *0001V,01/01/70 00:26:44.200,1000.603101
2415370 *0001V,01/01/70 00:26:44.300,1000.601934
2415464 *0001V,01/01/70 00:26:44.400,1000.601538
2415573 *0001V,01/01/70 00:26:44.500,1000.600415
2415667 *0001V,01/01/70 00:26:44.600,1000.598807
2415760 *0001V,01/01/70 00:26:44.700,1000.599193
2415870 *0001V,01/01/70 00:26:44.800,1000.599771
2415963 *0001V,01/01/70 00:26:44.900,1000.599237
2416072 *0001V,01/01/70 00:26:45.000,1000.598889
2416166 *0001V,01/01/70 00:26:45.100,1000.599878
2416260 *0001V,01/01/70 00:26:45.200,1000.599649
2416369 *0001V,01/01/70 00:26:45.300,1000.599288
2416462 *0001V,01/01/70 00:26:45.400,1000.600128
2416572 *0001V,01/01/70 00:26:45.500,1000.601845
2416665 *0001V,01/01/70 00:26:45.600,1000.602610
2416774 *0001V,01/01/70 00:26:45.700,1000.603268
2416868 *0001V,01/01/70 00:26:45.800,1000.603845
2416962 *0001V,01/01/70 00:26:45.900,1000.606000
2417071 *0001V,01/01/70 00:26:46.000,1000.606687
2417164 *0001V,01/01/70 00:26:46.100,1000.609050
2417274 *0001V,01/01/70 00:26:46.200,1000.611864
2417367 *0001V,01/01/70 00:26:46.300,1000.613936
2417461 *0001V,01/01/70 00:26:46.400,1000.614724
2417570 *0001V,01/01/70 00:26:46.500,1000.615758
2417664 *0001V,01/01/70 00:26:46.600,1000.617925
2417773 *0001V,01/01/70 00:26:46.700,1000.619550
2417866 *0001V,01/01/70 00:26:46.800,1000.620528
2417960 *0001V,01/01/70 00:26:46.900,1000.622498
2418069 *0001V,01/01/70 00:26:47.000,1000.624278
2418163 *0001V,01/01/70 00:26:47.100,1000.625437
2418272 *0001V,01/01/70 00:26:47.200,1000.626398
2418366 *0001V,01/01/70 00:26:47.300,1000.627938
2418459 *0001V,01/01/70 00:26:47.400,1000.628273
2418568 *0001V,01/01/70 00:26:47.500,1000.627778
2418662 *0001V,01/01/70 00:26:47.600,1000.628549
2418771 *0001V,01/01/70 00:26:47.700,1000.629239
2418865 *0001V,01/01/70 00:26:47.800,1000.629014
2418974 *0001V,01/01/70 00:26:47.900,1000.629342
2419068 *0001V,01/01/70 00:26:48.000,1000.629612
2419161 *0001V,01/01/70 00:26:48.100,1000.629346
2419270 *0001V,01/01/70 00:26:48.200,1000.628626
2419364 *0001V,01/01/70 00:26:48.300,1000.627657
2419473 *0001V,01/01/70 00:26:48.400,1000.627199
2419567 *0001V,01/01/70 00:26:48.500,1000.626505
2419660 *0001V,01/01/70 00:26:48.600,1000.625746
2419770 *0001V,01/01/70 00:26:48.700,1000.624671
2419863 *0001V,01/01/70 00:26:48.800,1000.623417
2419972 *0001V,01/01/70 00:26:48.900,1000.622304
2420066 *0001V,01/01/70 00:26:49.000,1000.621095
2420160 *0001V,01/01/70 00:26:49.100,1000.620215
2420269 *0001V,01/01/70 00:26:49.200,1000.619694
2420362 *0001V,01/01/70 00:26:49.300,1000.618969
2420472 *0001V,01/01/70 00:26:49.400,1000.618001
2420565 *0001V,01/01/70 00:26:49.500,1000.616923
2420674 *0001V,01/01/70 00:26:49.600,1000.616319
2420768 *0001V,01/01/70 00:26:49.700,1000.615301
2420862 *0001V,01/01/70 00:26:49.800,1000.614430
2420971 *0001V,01/01/70 00:26:49.900,1000.613196
2421064 *0001V,01/01/70 00:26:50.000,1000.612432
2421174 *0001V,01/01/70 00:26:50.100,1000.611624
2421267 *0001V,01/01/70 00:26:50.200,1000.610515
2421361 *0001V,01/01/70 00:26:50.300,1000.609889
2421470 *0001V,01/01/70 00:26:50.400,1000.610145
2421564 *0001V,01/01/70 00:26:50.500,1000.609336
2421673 *0001V,01/01/70 00:26:50.600,1000.608347
2421766 *0001V,01/01/70 00:26:50.700,1000.608780
2421860 *0001V,01/01/70 00:26:50.800,1000.607841
2421969 *0001V,01/01/70 00:26:50.900,1000.607432
2422063 *0001V,01/01/70 00:26:51.000,1000.607107
2422172 *0001V,01/01/70 00:26:51.100,1000.606412
2422266 *0001V,01/01/70 00:26:51.200,1000.606383
2422359 *0001V,01/01/70 00:26:51.300,1000.605817
2422468 *0001V,01/01/70 00:26:51.400,1000.605759
2422562 *0001V,01/01/70 00:26:51.500,1000.605562
2422671 *0001V,01/01/70 00:26:51.600,1000.605057
2422765 *0001V,01/01/70 00:26:51.700,1000.604736
2422874 *0001V,01/01/70 00:26:51.800,1000.605550
2422968 *0001V,01/01/70 00:26:51.900,1000.604521
2423061 *0001V,01/01/70 00:26:52.000,1000.604241
2423170 *0001V,01/01/70 00:26:52.100,1000.604577
2423264 *0001V,01/01/70 00:26:52.200,1000.604738
2423373 *0001V,01/01/70 00:26:52.300,1000.604720
2423467 *0001V,01/01/70 00:26:52.400,1000.604110
2423560 *0001V,01/01/70 00:26:52.500,1000.604642
2423670 *0001V,01/01/70 00:26:52.600,1000.604844
2423763 *0001V,01/01/70 00:26:52.700,1000.604294
2423872 *0001V,01/01/70 00:26:52.800,1000.603642
2423966 *0001V,01/01/70 00:26:52.900,1000.604430
2424060 *0001V,01/01/70 00:26:53.000,1000.604454
2424169 *0001V,01/01/70 00:26:53.100,1000.604595
2424262 *0001V,01/01/70 00:26:53.200,1000.605091
2424372 *0001V,01/01/70 00:26:53.300,1000.605965
2424465 *0001V,01/01/70 00:26:53.400,1000.606580
2424574 *0001V,01/01/70 00:26:53.500,1000.606822
2424668 *0001V,01/01/70 00:26:53.600,1000.607716
2424762 *0001V,01/01/70 00:26:53.700,1000.608878
2424871 *0001V,01/01/70 00:26:53.800,1000.609132
2424964 *0001V,01/01/70 00:26:53.900,1000.609455
2425074 *0001V,01/01/70 00:26:54.000,1000.610095
2425167 *0001V,01/01/70 00:26:54.100,1000.611358
2425261 *0001V,01/01/70 00:26:54.200,1000.611591
2425370 *0001V,01/01/70 00:26:54.300,1000.612229
2425464 *0001V,01/01/70 00:26:54.400,1000.613299
2425573 *0001V,01/01/70 00:26:54.500,1000.614656
2425666 *0001V,01/01/70 00:26:54.600,1000.614815
2425760 *0001V,01/01/70 00:26:54.700,1000.616015
2425869 *0001V,01/01/70 00:26:54.800,1000.617396
2425963 *0001V,01/01/70 00:26:54.900,1000.617147
2426072 *0001V,01/01/70 00:26:55.000,1000.616331
2426166 *0001V,01/01/70 00:26:55.100,1000.616327
2426259 *0001V,01/01/70 00:26:55.200,1000.616063
2426368 *0001V,01/01/70 00:26:55.300,1000.616242
2426462 *0001V,01/01/70 00:26:55.400,1000.615963
2426571 *0001V,01/01/70 00:26:55.500,1000.616460
2426665 *0001V,01/01/70 00:26:55.600,1000.616962
2426774 *0001V,01/01/70 00:26:55.700,1000.617549
2426868 *0001V,01/01/70 00:26:55.800,1000.617619
2426961 *0001V,01/01/70 00:26:55.900,1000.618030
2427070 *0001V,01/01/70 00:26:56.000,1000.618392
2427164 *0001V,01/01/70 00:26:56.100,1000.618221
2427273 *0001V,01/01/70 00:26:56.200,1000.617988
2427367 *0001V,01/01/70 00:26:56.300,1000.619234
2427460 *0001V,01/01/70 00:26:56.400,1000.619314
2427570 *0001V,01/01/70 00:26:56.500,1000.618945
2427663 *0001V,01/01/70 00:26:56.600,1000.619383
2427772 *0001V,01/01/70 00:26:56.700,1000.620340
2427866 *0001V,01/01/70 00:26:56.800,1000.620327
2427960 *0001V,01/01/70 00:26:56.900,1000.619349
2428069 *0001V,01/01/70 00:26:57.000,1000.619970
2428162 *0001V,01/01/70 00:26:57.100,1000.620124
2428272 *0001V,01/01/70 00:26:57.200,1000.619491
2428365 *0001V,01/01/70 00:26:57.300,1000.619078
2428474 *0001V,01/01/70 00:26:57.400,1000.619544
2428568 *0001V,01/01/70 00:26:57.500,1000.619008
2428662 *0001V,01/01/70 00:26:57.600,1000.618602
2428771 *0001V,01/01/70 00:26:57.700,1000.618523
2428864 *0001V,01/01/70 00:26:57.800,1000.618497
2428974 *0001V,01/01/70 00:26:57.900,1000.618703
2429067 *0001V,01/01/70 00:26:58.000,1000.618901
2429161 *0001V,01/01/70 00:26:58.100,1000.619450
2429270 *0001V,01/01/70 00:26:58.200,1000.618462
2429364 *0001V,01/01/70 00:26:58.300,1000.618547
2429473 *0001V,01/01/70 00:26:58.400,1000.618637
2429566 *0001V,01/01/70 00:26:58.500,1000.618824
2429660 *0001V,01/01/70 00:26:58.600,1000.618681
2429769 *0001V,01/01/70 00:26:58.700,1000.619193
2429863 *0001V,01/01/70 00:26:58.800,1000.618460
2429972 *0001V,01/01/70 00:26:58.900,1000.618267
2430066 *0001V,01/01/70 00:26:59.000,1000.618402
2430175 *0001V,01/01/70 00:26:59.100,1000.618565
2430268 *0001V,01/01/70 00:26:59.200,1000.617671
2430362 *0001V,01/01/70 00:26:59.300,1000.617763
2430471 *0001V,01/01/70 00:26:59.400,1000.618338
2430565 *0001V,01/01/70 00:26:59.500,1000.618017
2430674 *0001V,01/01/70 00:26:59.600,1000.616594
2430768 *0001V,01/01/70 00:26:59.700,1000.616723
2430861 *0001V,01/01/70 00:26:59.800,1000.617335
2430970 *0001V,01/01/70 00:26:59.900,1000.617447
2431064 *0001V,01/01/70 00:27:00.000,1000.617679
2431173 *0001V,01/01/70 00:27:00.100,1000.617486
2431267 *0001V,01/01/70 00:27:00.200,1000.617505
2431360 *0001V,01/01/70 00:27:00.300,1000.617480
2431470 *0001V,01/01/70 00:27:00.400,1000.616691
2431563 *0001V,01/01/70 00:27:00.500,1000.616535
2431672 *0001V,01/01/70 00:27:00.600,1000.616437
2431766 *0001V,01/01/70 00:27:00.700,1000.616271
2431860 *0001V,01/01/70 00:27:00.800,1000.615420
2431969 *0001V,01/01/70 00:27:00.900,1000.615401
2432062 *0001V,01/01/70 00:27:01.000,1000.616031
2432172 *0001V,01/01/70 00:27:01.100,1000.616341
2432265 *0001V,01/01/70 00:27:01.200,1000.616349
2432374 *0001V,01/01/70 00:27:01.300,1000.616483
2432468 *0001V,01/01/70 00:27:01.400,1000.615469
2432562 *0001V,01/01/70 00:27:01.500,1000.614817
2432671 *0001V,01/01/70 00:27:01.600,1000.615155
2432764 *0001V,01/01/70 00:27:01.700,1000.615510
2432874 *0001V,01/01/70 00:27:01.800,1000.616195
2432967 *0001V,01/01/70 00:27:01.900,1000.616406
2433061 *0001V,01/01/70 00:27:02.000,1000.616548
2433170 *0001V,01/01/70 00:27:02.100,1000.616656
2433264 *0001V,01/01/70 00:27:02.200,1000.617065
2433373 *0001V,01/01/70 00:27:02.300,1000.616776
2433466 *0001V,01/01/70 00:27:02.400,1000.616905
2433560 *0001V,01/01/70 00:27:02.500,1000.616279
2433669 *0001V,01/01/70 00:27:02.600,1000.616275
2433763 *0001V,01/01/70 00:27:02.700,1000.618113
2433872 *0001V,01/01/70 00:27:02.800,1000.619486
2433966 *0001V,01/01/70 00:27:02.900,1000.618617
2434059 *0001V,01/01/70 00:27:03.000,1000.618665
2434168 *0001V,01/01/70 00:27:03.100,1000.619020
2434262 *0001V,01/01/70 00:27:03.200,1000.618587
2434371 *0001V,01/01/70 00:27:03.300,1000.617681
2434465 *0001V,01/01/70 00:27:03.400,1000.617158
2434574 *0001V,01/01/70 00:27:03.500,1000.616000
2434668 *0001V,01/01/70 00:27:03.600,1000.615047
2434761 *0001V,01/01/70 00:27:03.700,1000.616854
2434870 *0001V,01/01/70 00:27:03.800,1000.616961
2434964 *0001V,01/01/70 00:27:03.900,1000.615898
2435073 *0001V,01/01/70 00:27:04.000,1000.613847
2435167 *0001V,01/01/70 00:27:04.100,1000.614205
2435260 *0001V,01/01/70 00:27:04.200,1000.613931
2435370 *0001V,01/01/70 00:27:04.300,1000.613747
2435463 *0001V,01/01/70 00:27:04.400,1000.613329
2435572 *0001V,01/01/70 00:27:04.500,1000.611857
2435666 *0001V,01/01/70 00:27:04.600,1000.611962
2435775 *0001V,01/01/70 00:27:04.700,1000.612012
2435869 *0001V,01/01/70 00:27:04.800,1000.610971
2435962 *0001V,01/01/70 00:27:04.900,1000.610021
2436072 *0001V,01/01/70 00:27:05.000,1000.610202
2436165 *0001V,01/01/70 00:27:05.100,1000.610356
2436274 *0001V,01/01/70 00:27:05.200,1000.612148
2436368 *0001V,01/01/70 00:27:05.300,1000.612019
2436462 *0001V,01/01/70 00:27:05.400,1000.612713
2436571 *0001V,01/01/70 00:27:05.500,1000.611814
2436664 *0001V,01/01/70 00:27:05.600,1000.613196
2436774 *0001V,01/01/70 00:27:05.700,1000.612658
2436867 *0001V,01/01/70 00:27:05.800,1000.613498
2436961 *0001V,01/01/70 00:27:05.900,1000.613854
2437070 *0001V,01/01/70 00:27:06.000,1000.614741
2437164 *0001V,01/01/70 00:27:06.100,1000.615417
2437273 *0001V,01/01/70 00:27:06.200,1000.616045
2437366 *0001V,01/01/70 00:27:06.300,1000.615136
2437460 *0001V,01/01/70 00:27:06.400,1000.616001
2437569 *0001V,01/01/70 00:27:06.500,1000.616904
2437663 *0001V,01/01/70 00:27:06.600,1000.617617
2437772 *0001V,01/01/70 00:27:06.700,1000.618572
2437866 *0001V,01/01/70 00:27:06.800,1000.618025
2437959 *0001V,01/01/70 00:27:06.900,1000.618228
2438068 *0001V,01/01/70 00:27:07.000,1000.619684
2438162 *0001V,01/01/70 00:27:07.100,1000.620053
2438271 *0001V,01/01/70 00:27:07.200,1000.621037
2438365 *0001V,01/01/70 00:27:07.300,1000.621370
2438474 *0001V,01/01/70 00:27:07.400,1000.620491
2438568 *0001V,01/01/70 00:27:07.500,1000.620680
2438661 *0001V,01/01/70 00:27:07.600,1000.620775
2438770 *0001V,01/01/70 00:27:07.700,1000.621356
2438864 *0001V,01/01/70 00:27:07.800,1000.621161
2438973 *0001V,01/01/70 00:27:07.900,1000.621632
2439067 *0001V,01/01/70 00:27:08.000,1000.621133
2439160 *0001V,01/01/70 00:27:08.100,1000.621206
2439270 *0001V,01/01/70 00:27:08.200,1000.621264
2439363 *0001V,01/01/70 00:27:08.300,1000.621074
2439472 *0001V,01/01/70 00:27:08.400,1000.621022
2439566 *0001V,01/01/70 00:27:08.500,1000.621708
2439660 *0001V,01/01/70 00:27:08.600,1000.619968
2439769 *0001V,01/01/70 00:27:08.700,1000.619567
2439862 *0001V,01/01/70 00:27:08.800,1000.620561
2439972 *0001V,01/01/70 00:27:08.900,1000.619279
2440065 *0001V,01/01/70 00:27:09.000,1000.619277
2440174 *0001V,01/01/70 00:27:09.100,1000.618705
2440268 *0001V,01/01/70 00:27:09.200,1000.619274
2440362 *0001V,01/01/70 00:27:09.300,1000.618049
2440471 *0001V,01/01/70 00:27:09.400,1000.617263
2440564 *0001V,01/01/70 00:27:09.500,1000.618015
2440674 *0001V,01/01/70 00:27:09.600,1000.617359
2440767 *0001V,01/01/70 00:27:09.700,1000.617178
2440861 *0001V,01/01/70 00:27:09.800,1000.615440
2440970 *0001V,01/01/70 00:27:09.900,1000.615864
2441064 *0001V,01/01/70 00:27:10.000,1000.616260
2441173 *0001V,01/01/70 00:27:10.100,1000.617110
2441266 *0001V,01/01/70 00:27:10.200,1000.617535
2441360 *0001V,01/01/70 00:27:10.300,1000.616672
2441469 *0001V,01/01/70 00:27:10.400,1000.615974
2441563 *0001V,01/01/70 00:27:10.500,1000.614959
2441672 *0001V,01/01/70 00:27:10.600,1000.614982
2441766 *0001V,01/01/70 00:27:10.700,1000.614220
2441875 *0001V,01/01/70 00:27:10.800,1000.613844
2441968 *0001V,01/01/70 00:27:10.900,1000.613870
2442062 *0001V,01/01/70 00:27:11.000,1000.613477
2442171 *0001V,01/01/70 00:27:11.100,1000.614113
2442265 *0001V,01/01/70 00:27:11.200,1000.613994
2442374 *0001V,01/01/70 00:27:11.300,1000.614225
2442468 *0001V,01/01/70 00:27:11.400,1000.614102
2442561 *0001V,01/01/70 00:27:11.500,1000.614040
2442670 *0001V,01/01/70 00:27:11.600,1000.613540
2442764 *0001V,01/01/70 00:27:11.700,1000.613448
2442873 *0001V,01/01/70 00:27:11.800,1000.614357
2442967 *0001V,01/01/70 00:27:11.900,1000.614515
2443060 *0001V,01/01/70 00:27:12.000,1000.613276
2443170 *0001V,01/01/70 00:27:12.100,1000.613392
2443263 *0001V,01/01/70 00:27:12.200,1000.612793
2443372 *0001V,01/01/70 00:27:12.300,1000.612984
2443466 *0001V,01/01/70 00:27:12.400,1000.613294
2443560 *0001V,01/01/70 00:27:12.500,1000.613207
2443669 *0001V,01/01/70 00:27:12.600,1000.612357
2443762 *0001V,01/01/70 00:27:12.700,1000.612333
2443872 *0001V,01/01/70 00:27:12.800,1000.612621
2443965 *0001V,01/01/70 00:27:12.900,1000.611877
2444074 *0001V,01/01/70 00:27:13.000,1000.610891
2444168 *0001V,01/01/70 00:27:13.100,1000.610662
2444262 *0001V,01/01/70 00:27:13.200,1000.610139
2444371 *0001V,01/01/70 00:27:13.300,1000.609805
2444464 *0001V,01/01/70 00:27:13.400,1000.609393
2444574 *0001V,01/01/70 00:27:13.500,1000.608590
2444667 *0001V,01/01/70 00:27:13.600,1000.609072
2444761 *0001V,01/01/70 00:27:13.700,1000.607777
2444870 *0001V,01/01/70 00:27:13.800,1000.606955
2444964 *0001V,01/01/70 00:27:13.900,1000.607509
2445073 *0001V,01/01/70 00:27:14.000,1000.607276
2445166 *0001V,01/01/70 00:27:14.100,1000.606429
2445260 *0001V,01/01/70 00:27:14.200,1000.606656
2445369 *0001V,01/01/70 00:27:14.300,1000.607733
2445463 *0001V,01/01/70 00:27:14.400,1000.608795
2445572 *0001V,01/01/70 00:27:14.500,1000.608071
2445666 *0001V,01/01/70 00:27:14.600,1000.608803
2445759 *0001V,01/01/70 00:27:14.700,1000.609982
2445868 *0001V,01/01/70 00:27:14.800,1000.610075
2445962 *0001V,01/01/70 00:27:14.900,1000.609863
2446071 *0001V,01/01/70 00:27:15.000,1000.610786
2446165 *0001V,01/01/70 00:27:15.100,1000.611495
2446274 *0001V,01/01/70 00:27:15.200,1000.612818
2446368 *0001V,01/01/70 00:27:15.300,1000.612968
2446461 *0001V,01/01/70 00:27:15.400,1000.612872
2446570 *0001V,01/01/70 00:27:15.500,1000.614031
2446664 *0001V,01/01/70 00:27:15.600,1000.614803
2446773 *0001V,01/01/70 00:27:15.700,1000.614434
2446867 *0001V,01/01/70 00:27:15.800,1000.614971
2446960 *0001V,01/01/70 00:27:15.900,1000.615654
2447070 *0001V,01/01/70 00:27:16.000,1000.615724
2447163 *0001V,01/01/70 00:27:16.100,1000.615531
2447272 *0001V,01/01/70 00:27:16.200,1000.615311
2447366 *0001V,01/01/70 00:27:16.300,1000.615748
2447460 *0001V,01/01/70 00:27:16.400,1000.616676
2447569 *0001V,01/01/70 00:27:16.500,1000.615475
2447662 *0001V,01/01/70 00:27:16.600,1000.615178
2447772 *0001V,01/01/70 00:27:16.700,1000.615098
2447865 *0001V,01/01/70 00:27:16.800,1000.614544
2447974 *0001V,01/01/70 00:27:16.900,1000.614304
2448068 *0001V,01/01/70 00:27:17.000,1000.614619
2448162 *0001V,01/01/70 00:27:17.100,1000.614657
2448271 *0001V,01/01/70 00:27:17.200,1000.614422
2448364 *0001V,01/01/70 00:27:17.300,1000.614732
2448474 *0001V,01/01/70 00:27:17.400,1000.614515
2448567 *0001V,01/01/70 00:27:17.500,1000.614440
2448661 *0001V,01/01/70 00:27:17.600,1000.615261
2448770 *0001V,01/01/70 00:27:17.700,1000.614826
2448864 *0001V,01/01/70 00:27:17.800,1000.614284
2448973 *0001V,01/01/70 00:27:17.900,1000.614296
2449066 *0001V,01/01/70 00:27:18.000,1000.614819
2449160 *0001V,01/01/70 00:27:18.100,1000.614111
2449269 *0001V,01/01/70 00:27:18.200,1000.613714
2449363 *0001V,01/01/70 00:27:18.300,1000.614392
2449472 *0001V,01/01/70 00:27:18.400,1000.614817
2449566 *0001V,01/01/70 00:27:18.500,1000.614539
2449659 *0001V,01/01/70 00:27:18.600,1000.614650
2449768 *0001V,01/01/70 00:27:18.700,1000.615595
2449862 *0001V,01/01/70 00:27:18.800,1000.615203
2449971 *0001V,01/01/70 00:27:18.900,1000.614955
2450065 *0001V,01/01/70 00:27:19.000,1000.615679
2450174 *0001V,01/01/70 00:27:19.100,1000.616818
2450268 *0001V,01/01/70 00:27:19.200,1000.616485
2450361 *0001V,01/01/70 00:27:19.300,1000.616534
2450470 *0001V,01/01/70 00:27:19.400,1000.617293
2450564 *0001V,01/01/70 00:27:19.500,1000.617364
2450673 *0001V,01/01/70 00:27:19.600,1000.616678
2450767 *0001V,01/01/70 00:27:19.700,1000.617237
2450860 *0001V,01/01/70 00:27:19.800,1000.617339
2450970 *0001V,01/01/70 00:27:19.900,1000.617376
2451063 *0001V,01/01/70 00:27:20.000,1000.617119
2451172 *0001V,01/01/70 00:27:20.100,1000.617147
2451266 *0001V,01/01/70 00:27:20.200,1000.617763
2451360 *0001V,01/01/70 00:27:20.300,1000.618679
2451469 *0001V,01/01/70 00:27:20.400,1000.618165
2451562 *0001V,01/01/70 00:27:20.500,1000.618140
2451672 *0001V,01/01/70 00:27:20.600,1000.618815
2451765 *0001V,01/01/70 00:27:20.700,1000.618898
2451874 *0001V,01/01/70 00:27:20.800,1000.618797
2451968 *0001V,01/01/70 00:27:20.900,1000.619435
2452062 *0001V,01/01/70 00:27:21.000,1000.618846
2452171 *0001V,01/01/70 00:27:21.100,1000.619122
2452264 *0001V,01/01/70 00:27:21.200,1000.618816
2452374 *0001V,01/01/70 00:27:21.300,1000.618495
2452467 *0001V,01/01/70 00:27:21.400,1000.617957
2452561 *0001V,01/01/70 00:27:21.500,1000.617125
2452670 *0001V,01/01/70 00:27:21.600,1000.617248
2452764 *0001V,01/01/70 00:27:21.700,1000.617451
2452873 *0001V,01/01/70 00:27:21.800,1000.616511
2452966 *0001V,01/01/70 00:27:21.900,1000.616216
2453060 *0001V,01/01/70 00:27:22.000,1000.615832
2453169 *0001V,01/01/70 00:27:22.100,1000.615069
2453263 *0001V,01/01/70 00:27:22.200,1000.614230
2453372 *0001V,01/01/70 00:27:22.300,1000.613791
2453466 *0001V,01/01/70 00:27:22.400,1000.613035
2453559 *0001V,01/01/70 00:27:22.500,1000.612696
2453668 *0001V,01/01/70 00:27:22.600,1000.611191
2453762 *0001V,01/01/70 00:27:22.700,1000.611124
2453871 *0001V,01/01/70 00:27:22.800,1000.610814
2453965 *0001V,01/01/70 00:27:22.900,1000.609743
2454074 *0001V,01/01/70 00:27:23.000,1000.609523
2454168 *0001V,01/01/70 00:27:23.100,1000.610248
2454261 *0001V,01/01/70 00:27:23.200,1000.609700
2454370 *0001V,01/01/70 00:27:23.300,1000.609374
2454464 *0001V,01/01/70 00:27:23.400,1000.610382
2454573 *0001V,01/01/70 00:27:23.500,1000.610526
2454667 *0001V,01/01/70 00:27:23.600,1000.610515
2454760 *0001V,01/01/70 00:27:23.700,1000.612138
2454870 *0001V,01/01/70 00:27:23.800,1000.611766
2454963 *0001V,01/01/70 00:27:23.900,1000.612063
2455072 *0001V,01/01/70 00:27:24.000,1000.612939
2455166 *0001V,01/01/70 00:27:24.100,1000.612918
2455260 *0001V,01/01/70 00:27:24.200,1000.613179
2455369 *0001V,01/01/70 00:27:24.300,1000.613747
2455462 *0001V,01/01/70 00:27:24.400,1000.613874
2455572 *0001V,01/01/70 00:27:24.500,1000.615498
2455665 *0001V,01/01/70 00:27:24.600,1000.614450
2455774 *0001V,01/01/70 00:27:24.700,1000.614976
2455868 *0001V,01/01/70 00:27:24.800,1000.615512
2455962 *0001V,01/01/70 00:27:24.900,1000.615267
2456071 *0001V,01/01/70 00:27:25.000,1000.615678
2456164 *0001V,01/01/70 00:27:25.100,1000.616660
2456274 *0001V,01/01/70 00:27:25.200,1000.617594
2456367 *0001V,01/01/70 00:27:25.300,1000.617290
2456461 *0001V,01/01/70 00:27:25.400,1000.618386
2456570 *0001V,01/01/70 00:27:25.500,1000.618999
2456664 *0001V,01/01/70 00:27:25.600,1000.619399
2456773 *0001V,01/01/70 00:27:25.700,1000.618624
2456866 *0001V,01/01/70 00:27:25.800,1000.619190
2456960 *0001V,01/01/70 00:27:25.900,1000.618471
2457069 *0001V,01/01/70 00:27:26.000,1000.618303
2457163 *0001V,01/01/70 00:27:26.100,1000.616214
2457272 *0001V,01/01/70 00:27:26.200,1000.618189
2457366 *0001V,01/01/70 00:27:26.300,1000.617616
2457459 *0001V,01/01/70 00:27:26.400,1000.617639
2457568 *0001V,01/01/70 00:27:26.500,1000.617611
2457662 *0001V,01/01/70 00:27:26.600,1000.617417
2457771 *0001V,01/01/70 00:27:26.700,1000.617222
2457865 *0001V,01/01/70 00:27:26.800,1000.616245
2457974 *0001V,01/01/70 00:27:26.900,1000.615277
2458068 *0001V,01/01/70 00:27:27.000,1000.615466
2458161 *0001V,01/01/70 00:27:27.100,1000.613549
2458270 *0001V,01/01/70 00:27:27.200,1000.613641
2458364 *0001V,01/01/70 00:27:27.300,1000.614134
2458473 *0001V,01/01/70 00:27:27.400,1000.613289
2458567 *0001V,01/01/70 00:27:27.500,1000.612035
2458660 *0001V,01/01/70 00:27:27.600,1000.611391
2458770 *0001V,01/01/70 00:27:27.700,1000.610527
2458863 *0001V,01/01/70 00:27:27.800,1000.611554
2458972 *0001V,01/01/70 00:27:27.900,1000.610997
2459066 *0001V,01/01/70 00:27:28.000,1000.610647
2459160 *0001V,01/01/70 00:27:28.100,1000.609939
2459269 *0001V,01/01/70 00:27:28.200,1000.609860
2459362 *0001V,01/01/70 00:27:28.300,1000.608932
2459472 *0001V,01/01/70 00:27:28.400,1000.609434
2459565 *0001V,01/01/70 00:27:28.500,1000.609383
2459674 *0001V,01/01/70 00:27:28.600,1000.608793
2459768 *0001V,01/01/70 00:27:28.700,1000.607859
2459862 *0001V,01/01/70 00:27:28.800,1000.608715
2459971 *0001V,01/01/70 00:27:28.900,1000.608845
2500064 *0001V,01/01/70 00:27:29.000,1000.608175
2500174 *0001V,01/01/70 00:27:29.100,1000.607032
2500267 *0001V,01/01/70 00:27:29.200,1000.608293
2500361 *0001V,01/01/70 00:27:29.300,1000.608368
2500470 *0001V,01/01/70 00:27:29.400,1000.606857
2500564 *0001V,01/01/70 00:27:29.500,1000.608597
2500673 *0001V,01/01/70 00:27:29.600,1000.608596
2500766 *0001V,01/01/70 00:27:29.700,1000.608680
2500860 *0001V,01/01/70 00:27:29.800,1000.608961
2500969 *0001V,01/01/70 00:27:29.900,1000.609089
2501063 *0001V,01/01/70 00:27:30.000,1000.609460
2501172 *0001V,01/01/70 00:27:30.100,1000.609400
2501266 *0001V,01/01/70 00:27:30.200,1000.610990
2501375 *0001V,01/01/70 00:27:30.300,1000.610013
2501468 *0001V,01/01/70 00:27:30.400,1000.610706
2501562 *0001V,01/01/70 00:27:30.500,1000.611972
2501671 *0001V,01/01/70 00:27:30.600,1000.612995
2501765 *0001V,01/01/70 00:27:30.700,1000.614067
2501874 *0001V,01/01/70 00:27:30.800,1000.614758
2501968 *0001V,01/01/70 00:27:30.900,1000.616229
2502061 *0001V,01/01/70 00:27:31.000,1000.618045
2502170 *0001V,01/01/70 00:27:31.100,1000.618518
2502264 *0001V,01/01/70 00:27:31.200,1000.619107
2502373 *0001V,01/01/70 00:27:31.300,1000.621005
2502467 *0001V,01/01/70 00:27:31.400,1000.620834
2502560 *0001V,01/01/70 00:27:31.500,1000.622852
2502670 *0001V,01/01/70 00:27:31.600,1000.623500
2502763 *0001V,01/01/70 00:27:31.700,1000.625337
2502872 *0001V,01/01/70 00:27:31.800,1000.627493
2502966 *0001V,01/01/70 00:27:31.900,1000.628819
2503060 *0001V,01/01/70 00:27:32.000,1000.629585
2503169 *0001V,01/01/70 00:27:32.100,1000.629638
2503262 *0001V,01/01/70 00:27:32.200,1000.628508
2503372 *0001V,01/01/70 00:27:32.300,1000.628045
2503465 *0001V,01/01/70 00:27:32.400,1000.628077
2503574 *0001V,01/01/70 00:27:32.500,1000.628236
2503668 *0001V,01/01/70 00:27:32.600,1000.626654
2503762 *0001V,01/01/70 00:27:32.700,1000.626352
2503871 *0001V,01/01/70 00:27:32.800,1000.625869
2503964 *0001V,01/01/70 00:27:32.900,1000.624627
2504074 *0001V,01/01/70 00:27:33.000,1000.623845
2504167 *0001V,01/01/70 00:27:33.100,1000.623019
2504261 *0001V,01/01/70 00:27:33.200,1000.622334
2504370 *0001V,01/01/70 00:27:33.300,1000.621531
2504464 *0001V,01/01/70 00:27:33.400,1000.619447
2504573 *0001V,01/01/70 00:27:33.500,1000.619427
2504666 *0001V,01/01/70 00:27:33.600,1000.618995
2504760 *0001V,01/01/70 00:27:33.700,1000.617145
2504869 *0001V,01/01/70 00:27:33.800,1000.615408
2504963 *0001V,01/01/70 00:27:33.900,1000.614386
2505072 *0001V,01/01/70 00:27:34.000,1000.613121
2505166 *0001V,01/01/70 00:27:34.100,1000.611838
2505259 *0001V,01/01/70 00:27:34.200,1000.610873
2505368 *0001V,01/01/70 00:27:34.300,1000.609982
2505462 *0001V,01/01/70 00:27:34.400,1000.608466
2505571 *0001V,01/01/70 00:27:34.500,1000.606568
2505665 *0001V,01/01/70 00:27:34.600,1000.606396
2505774 *0001V,01/01/70 00:27:34.700,1000.605641
2505868 *0001V,01/01/70 00:27:34.800,1000.603598
2505961 *0001V,01/01/70 00:27:34.900,1000.602106
2506070 *0001V,01/01/70 00:27:35.000,1000.601509
2506164 *0001V,01/01/70 00:27:35.100,1000.600496
2506273 *0001V,01/01/70 00:27:35.200,1000.599260
2506367 *0001V,01/01/70 00:27:35.300,1000.598258
2506460 *0001V,01/01/70 00:27:35.400,1000.598102
2506570 *0001V,01/01/70 00:27:35.500,1000.598100
2506663 *0001V,01/01/70 00:27:35.600,1000.596407
2506772 *0001V,01/01/70 00:27:35.700,1000.595791
2506866 *0001V,01/01/70 00:27:35.800,1000.596570
2506960 *0001V,01/01/70 00:27:35.900,1000.596081
2507069 *0001V,01/01/70 00:27:36.000,1000.595782
2507162 *0001V,01/01/70 00:27:36.100,1000.596804
2507272 *0001V,01/01/70 00:27:36.200,1000.597464
2507365 *0001V,01/01/70 00:27:36.300,1000.597992
2507459 *0001V,01/01/70 00:27:36.400,1000.598648
2507568 *0001V,01/01/70 00:27:36.500,1000.599563
2507662 *0001V,01/01/70 00:27:36.600,1000.600210
2507771 *0001V,01/01/70 00:27:36.700,1000.599836
2507864 *0001V,01/01/70 00:27:36.800,1000.600180
2507974 *0001V,01/01/70 00:27:36.900,1000.600875
2508067 *0001V,01/01/70 00:27:37.000,1000.601785
2508161 *0001V,01/01/70 00:27:37.100,1000.601934
2508270 *0001V,01/01/70 00:27:37.200,1000.602661
2508364 *0001V,01/01/70 00:27:37.300,1000.604670
2508473 *0001V,01/01/70 00:27:37.400,1000.605625
2508566 *0001V,01/01/70 00:27:37.500,1000.605918
2508660 *0001V,01/01/70 00:27:37.600,1000.606464
2508769 *0001V,01/01/70 00:27:37.700,1000.607238
2508863 *0001V,01/01/70 00:27:37.800,1000.608871
2508972 *0001V,01/01/70 00:27:37.900,1000.609617
2509066 *0001V,01/01/70 00:27:38.000,1000.609848
2509159 *0001V,01/01/70 00:27:38.100,1000.611522
2509268 *0001V,01/01/70 00:27:38.200,1000.613811
2509362 *0001V,01/01/70 00:27:38.300,1000.614600
2509471 *0001V,01/01/70 00:27:38.400,1000.614800
2509565 *0001V,01/01/70 00:27:38.500,1000.616777
2509674 *0001V,01/01/70 00:27:38.600,1000.617841
2509768 *0001V,01/01/70 00:27:38.700,1000.619529
2509861 *0001V,01/01/70 00:27:38.800,1000.621513
2509970 *0001V,01/01/70 00:27:38.900,1000.623417
2510064 *0001V,01/01/70 00:27:39.000,1000.625196
2510173 *0001V,01/01/70 00:27:39.100,1000.625657
2510267 *0001V,01/01/70 00:27:39.200,1000.627361
2510360 *0001V,01/01/70 00:27:39.300,1000.629867
2510470 *0001V,01/01/70 00:27:39.400,1000.630152
2510563 *0001V,01/01/70 00:27:39.500,1000.630117
2510672 *0001V,01/01/70 00:27:39.600,1000.631515
2510766 *0001V,01/01/70 00:27:39.700,1000.633359
2510860 *0001V,01/01/70 00:27:39.800,1000.633453
2510969 *0001V,01/01/70 00:27:39.900,1000.633311
2511062 *0001V,01/01/70 00:27:40.000,1000.634065
2511172 *0001V,01/01/70 00:27:40.100,1000.635268
2511265 *0001V,01/01/70 00:27:40.200,1000.634708
2511359 *0001V,01/01/70 00:27:40.300,1000.633486
2511468 *0001V,01/01/70 00:27:40.400,1000.633475
2511562 *0001V,01/01/70 00:27:40.500,1000.632933
2511671 *0001V,01/01/70 00:27:40.600,1000.631162
2511764 *0001V,01/01/70 00:27:40.700,1000.630237
2511874 *0001V,01/01/70 00:27:40.800,1000.629424
2511967 *0001V,01/01/70 00:27:40.900,1000.627646
2512061 *0001V,01/01/70 00:27:41.000,1000.626131
2512170 *0001V,01/01/70 00:27:41.100,1000.624613
2512264 *0001V,01/01/70 00:27:41.200,1000.622721
2512373 *0001V,01/01/70 00:27:41.300,1000.620793
2512466 *0001V,01/01/70 00:27:41.400,1000.618617
2512560 *0001V,01/01/70 00:27:41.500,1000.617484
2512669 *0001V,01/01/70 00:27:41.600,1000.615344
2512763 *0001V,01/01/70 00:27:41.700,1000.613245
2512872 *0001V,01/01/70 00:27:41.800,1000.612119
2512966 *0001V,01/01/70 00:27:41.900,1000.610830
2513059 *0001V,01/01/70 00:27:42.000,1000.608748
2513168 *0001V,01/01/70 00:27:42.100,1000.607482
2513262 *0001V,01/01/70 00:27:42.200,1000.606430
2513371 *0001V,01/01/70 00:27:42.300,1000.605429
2513465 *0001V,01/01/70 00:27:42.400,1000.604888
2513574 *0001V,01/01/70 00:27:42.500,1000.605127
2513668 *0001V,01/01/70 00:27:42.600,1000.604363
2513761 *0001V,01/01/70 00:27:42.700,1000.603918
2513870 *0001V,01/01/70 00:27:42.800,1000.604028
2513964 *0001V,01/01/70 00:27:42.900,1000.604236
2514073 *0001V,01/01/70 00:27:43.000,1000.604086
2514167 *0001V,01/01/70 00:27:43.100,1000.604502
2514260 *0001V,01/01/70 00:27:43.200,1000.604922
2514370 *0001V,01/01/70 00:27:43.300,1000.605645
2514463 *0001V,01/01/70 00:27:43.400,1000.606027
2514572 *0001V,01/01/70 00:27:43.500,1000.606232
2514666 *0001V,01/01/70 00:27:43.600,1000.606935
2514760 *0001V,01/01/70 00:27:43.700,1000.607392
2514869 *0001V,01/01/70 00:27:43.800,1000.608825
2514962 *0001V,01/01/70 00:27:43.900,1000.609132
2515072 *0001V,01/01/70 00:27:44.000,1000.609337
2515165 *0001V,01/01/70 00:27:44.100,1000.609958
2515274 *0001V,01/01/70 00:27:44.200,1000.610591
2515368 *0001V,01/01/70 00:27:44.300,1000.611501
2515462 *0001V,01/01/70 00:27:44.400,1000.612249
2515571 *0001V,01/01/70 00:27:44.500,1000.613629
2515664 *0001V,01/01/70 00:27:44.600,1000.614514
2515774 *0001V,01/01/70 00:27:44.700,1000.615187
2515867 *0001V,01/01/70 00:27:44.800,1000.617363
2515961 *0001V,01/01/70 00:27:44.900,1000.618541
2516070 *0001V,01/01/70 00:27:45.000,1000.619043
2516164 *0001V,01/01/70 00:27:45.100,1000.620224
2516273 *0001V,01/01/70 00:27:45.200,1000.621573
2516366 *0001V,01/01/70 00:27:45.300,1000.621829
2516460 *0001V,01/01/70 00:27:45.400,1000.622487
2516569 *0001V,01/01/70 00:27:45.500,1000.623715
2516663 *0001V,01/01/70 00:27:45.600,1000.624715
2516772 *0001V,01/01/70 00:27:45.700,1000.624030
2516866 *0001V,01/01/70 00:27:45.800,1000.624579
2516959 *0001V,01/01/70 00:27:45.900,1000.624881
2517068 *0001V,01/01/70 00:27:46.000,1000.624703
2517162 *0001V,01/01/70 00:27:46.100,1000.624606
2517271 *0001V,01/01/70 00:27:46.200,1000.625109
2517365 *0001V,01/01/70 00:27:46.300,1000.625134
2517474 *0001V,01/01/70 00:27:46.400,1000.625083
2517568 *0001V,01/01/70 00:27:46.500,1000.623823
2517661 *0001V,01/01/70 00:27:46.600,1000.623716
2517770 *0001V,01/01/70 00:27:46.700,1000.622634
2517864 *0001V,01/01/70 00:27:46.800,1000.621727
2517973 *0001V,01/01/70 00:27:46.900,1000.620931
2518067 *0001V,01/01/70 00:27:47.000,1000.619866
2518160 *0001V,01/01/70 00:27:47.100,1000.618005
2518270 *0001V,01/01/70 00:27:47.200,1000.616666
2518363 *0001V,01/01/70 00:27:47.300,1000.615422
2518472 *0001V,01/01/70 00:27:47.400,1000.613796
2518566 *0001V,01/01/70 00:27:47.500,1000.612326
2518660 *0001V,01/01/70 00:27:47.600,1000.611071
2518769 *0001V,01/01/70 00:27:47.700,1000.609433
2518862 *0001V,01/01/70 00:27:47.800,1000.608156
2518972 *0001V,01/01/70 00:27:47.900,1000.606700
2519065 *0001V,01/01/70 00:27:48.000,1000.605723
2519159 *0001V,01/01/70 00:27:48.100,1000.604866
2519268 *0001V,01/01/70 00:27:48.200,1000.603715
2519362 *0001V,01/01/70 00:27:48.300,1000.602642
2519471 *0001V,01/01/70 00:27:48.400,1000.602889
2519564 *0001V,01/01/70 00:27:48.500,1000.601960
2519674 *0001V,01/01/70 00:27:48.600,1000.602315
2519767 *0001V,01/01/70 00:27:48.700,1000.601969
2519861 *0001V,01/01/70 00:27:48.800,1000.601912
2519970 *0001V,01/01/70 00:27:48.900,1000.602552
2520064 *0001V,01/01/70 00:27:49.000,1000.603301
2520173 *0001V,01/01/70 00:27:49.100,1000.603570
2520266 *0001V,01/01/70 00:27:49.200,1000.604036
2520360 *0001V,01/01/70 00:27:49.300,1000.605813
2520469 *0001V,01/01/70 00:27:49.400,1000.606624
2520563 *0001V,01/01/70 00:27:49.500,1000.607642
2520672 *0001V,01/01/70 00:27:49.600,1000.609271
2520766 *0001V,01/01/70 00:27:49.700,1000.611351
2520859 *0001V,01/01/70 00:27:49.800,1000.612702
2520968 *0001V,01/01/70 00:27:49.900,1000.614187
2521062 *0001V,01/01/70 00:27:50.000,1000.615866
2521171 *0001V,01/01/70 00:27:50.100,1000.617907
2521265 *0001V,01/01/70 00:27:50.200,1000.618817
2521374 *0001V,01/01/70 00:27:50.300,1000.620611
2521468 *0001V,01/01/70 00:27:50.400,1000.622556
2521561 *0001V,01/01/70 00:27:50.500,1000.624253
2521670 *0001V,01/01/70 00:27:50.600,1000.625448
2521764 *0001V,01/01/70 00:27:50.700,1000.626582
2521873 *0001V,01/01/70 00:27:50.800,1000.628148
2521967 *0001V,01/01/70 00:27:50.900,1000.629445
2522060 *0001V,01/01/70 00:27:51.000,1000.629733
2522170 *0001V,01/01/70 00:27:51.100,1000.630905
2522263 *0001V,01/01/70 00:27:51.200,1000.632070
2522372 *0001V,01/01/70 00:27:51.300,1000.632295
2522466 *0001V,01/01/70 00:27:51.400,1000.632545
2522560 *0001V,01/01/70 00:27:51.500,1000.633340
2522669 *0001V,01/01/70 00:27:51.600,1000.633762
2522762 *0001V,01/01/70 00:27:51.700,1000.633209
2522872 *0001V,01/01/70 00:27:51.800,1000.633158
2522965 *0001V,01/01/70 00:27:51.900,1000.633310
2523074 *0001V,01/01/70 00:27:52.000,1000.632662
2523168 *0001V,01/01/70 00:27:52.100,1000.632324
2523262 *0001V,01/01/70 00:27:52.200,1000.631347
2523371 *0001V,01/01/70 00:27:52.300,1000.631306
2523464 *0001V,01/01/70 00:27:52.400,1000.630674
2523574 *0001V,01/01/70 00:27:52.500,1000.629597
2523667 *0001V,01/01/70 00:27:52.600,1000.628543
2523761 *0001V,01/01/70 00:27:52.700,1000.628215
2523870 *0001V,01/01/70 00:27:52.800,1000.626807
2523964 *0001V,01/01/70 00:27:52.900,1000.626192
2524073 *0001V,01/01/70 00:27:53.000,1000.625450
2524166 *0001V,01/01/70 00:27:53.100,1000.623834
2524260 *0001V,01/01/70 00:27:53.200,1000.622648
2524369 *0001V,01/01/70 00:27:53.300,1000.622041
2524463 *0001V,01/01/70 00:27:53.400,1000.620177
2524572 *0001V,01/01/70 00:27:53.500,1000.619064
2524666 *0001V,01/01/70 00:27:53.600,1000.618011
2524759 *0001V,01/01/70 00:27:53.700,1000.616391
2524868 *0001V,01/01/70 00:27:53.800,1000.614982
2524962 *0001V,01/01/70 00:27:53.900,1000.614200
2525071 *0001V,01/01/70 00:27:54.000,1000.612441
2525165 *0001V,01/01/70 00:27:54.100,1000.611084
2525274 *0001V,01/01/70 00:27:54.200,1000.609938
2525368 *0001V,01/01/70 00:27:54.300,1000.609000
2525461 *0001V,01/01/70 00:27:54.400,1000.607794
2525570 *0001V,01/01/70 00:27:54.500,1000.606652
2525664 *0001V,01/01/70 00:27:54.600,1000.605090
2525773 *0001V,01/01/70 00:27:54.700,1000.604825
2525867 *0001V,01/01/70 00:27:54.800,1000.603997
2525960 *0001V,01/01/70 00:27:54.900,1000.603013
2526070 *0001V,01/01/70 00:27:55.000,1000.602392
2526163 *0001V,01/01/70 00:27:55.100,1000.602689
2526272 *0001V,01/01/70 00:27:55.200,1000.602418
2526366 *0001V,01/01/70 00:27:55.300,1000.601436
2526460 *0001V,01/01/70 00:27:55.400,1000.601971
2526569 *0001V,01/01/70 00:27:55.500,1000.602737
2526662 *0001V,01/01/70 00:27:55.600,1000.602591
2526772 *0001V,01/01/70 00:27:55.700,1000.603108
2526865 *0001V,01/01/70 00:27:55.800,1000.603396
2526974 *0001V,01/01/70 00:27:55.900,1000.603772
2527068 *0001V,01/01/70 00:27:56.000,1000.604609
2527162 *0001V,01/01/70 00:27:56.100,1000.605128
2527271 *0001V,01/01/70 00:27:56.200,1000.606045
2527364 *0001V,01/01/70 00:27:56.300,1000.607091
2527474 *0001V,01/01/70 00:27:56.400,1000.608407
2527567 *0001V,01/01/70 00:27:56.500,1000.609486
2527661 *0001V,01/01/70 00:27:56.600,1000.610927
2527770 *0001V,01/01/70 00:27:56.700,1000.611955
2527864 *0001V,01/01/70 00:27:56.800,1000.612868
2527973 *0001V,01/01/70 00:27:56.900,1000.614183
2528066 *0001V,01/01/70 00:27:57.000,1000.615688
2528160 *0001V,01/01/70 00:27:57.100,1000.615895
2528269 *0001V,01/01/70 00:27:57.200,1000.617121
2528363 *0001V,01/01/70 00:27:57.300,1000.618045
2528472 *0001V,01/01/70 00:27:57.400,1000.619724
2528566 *0001V,01/01/70 00:27:57.500,1000.621169
2528659 *0001V,01/01/70 00:27:57.600,1000.621796
2528768 *0001V,01/01/70 00:27:57.700,1000.622248
2528862 *0001V,01/01/70 00:27:57.800,1000.622965
2528971 *0001V,01/01/70 00:27:57.900,1000.622472
2529065 *0001V,01/01/70 00:27:58.000,1000.623237
2529174 *0001V,01/01/70 00:27:58.100,1000.624019
2529268 *0001V,01/01/70 00:27:58.200,1000.624100
2529361 *0001V,01/01/70 00:27:58.300,1000.623873
2529470 *0001V,01/01/70 00:27:58.400,1000.624431
2529564 *0001V,01/01/70 00:27:58.500,1000.624042
2529673 *0001V,01/01/70 00:27:58.600,1000.623562
2529767 *0001V,01/01/70 00:27:58.700,1000.624396
2529860 *0001V,01/01/70 00:27:58.800,1000.624644
2529970 *0001V,01/01/70 00:27:58.900,1000.623833
2530063 *0001V,01/01/70 00:27:59.000,1000.624006
2530172 *0001V,01/01/70 00:27:59.100,1000.623556
2530266 *0001V,01/01/70 00:27:59.200,1000.623359
2530360 *0001V,01/01/70 00:27:59.300,1000.622965
2530469 *0001V,01/01/70 00:27:59.400,1000.622451
2530562 *0001V,01/01/70 00:27:59.500,1000.621842
2530672 *0001V,01/01/70 00:27:59.600,1000.622145
2530765 *0001V,01/01/70 00:27:59.700,1000.621990
2530874 *0001V,01/01/70 00:27:59.800,1000.621456
2530968 *0001V,01/01/70 00:27:59.900,1000.621761
2531062 *0001V,01/01/70 00:28:00.000,1000.621986
2531171 *0001V,01/01/70 00:28:00.100,1000.621776
2531264 *0001V,01/01/70 00:28:00.200,1000.621998
2531374 *0001V,01/01/70 00:28:00.300,1000.622696
2531467 *0001V,01/01/70 00:28:00.400,1000.623225
2531561 *0001V,01/01/70 00:28:00.500,1000.623002
2531670 *0001V,01/01/70 00:28:00.600,1000.622667
2531764 *0001V,01/01/70 00:28:00.700,1000.624394
2531873 *0001V,01/01/70 00:28:00.800,1000.624546
2531966 *0001V,01/01/70 00:28:00.900,1000.624431
2532060 *0001V,01/01/70 00:28:01.000,1000.626042
2532169 *0001V,01/01/70 00:28:01.100,1000.625767
2532263 *0001V,01/01/70 00:28:01.200,1000.625594
2532372 *0001V,01/01/70 00:28:01.300,1000.626941
2532466 *0001V,01/01/70 00:28:01.400,1000.626841
2532559 *0001V,01/01/70 00:28:01.500,1000.626651
2532668 *0001V,01/01/70 00:28:01.600,1000.627369
2532762 *0001V,01/01/70 00:28:01.700,1000.627042
2532871 *0001V,01/01/70 00:28:01.800,1000.626645
2532965 *0001V,01/01/70 00:28:01.900,1000.626297
2533074 *0001V,01/01/70 00:28:02.000,1000.626611
2533168 *0001V,01/01/70 00:28:02.100,1000.626025
2533261 *0001V,01/01/70 00:28:02.200,1000.625297
2533370 *0001V,01/01/70 00:28:02.300,1000.625380
2533464 *0001V,01/01/70 00:28:02.400,1000.625093
2533573 *0001V,01/01/70 00:28:02.500,1000.624603
2533667 *0001V,01/01/70 00:28:02.600,1000.623606
2533760 *0001V,01/01/70 00:28:02.700,1000.623437
2533870 *0001V,01/01/70 00:28:02.800,1000.623652
2533963 *0001V,01/01/70 00:28:02.900,1000.623357
2534072 *0001V,01/01/70 00:28:03.000,1000.622013
2534166 *0001V,01/01/70 00:28:03.100,1000.621169
2534260 *0001V,01/01/70 00:28:03.200,1000.620803
2534369 *0001V,01/01/70 00:28:03.300,1000.620215
2534462 *0001V,01/01/70 00:28:03.400,1000.619473
2534572 *0001V,01/01/70 00:28:03.500,1000.619708
2534665 *0001V,01/01/70 00:28:03.600,1000.618255
2534774 *0001V,01/01/70 00:28:03.700,1000.617689
2534868 *0001V,01/01/70 00:28:03.800,1000.616600
2534962 *0001V,01/01/70 00:28:03.900,1000.616330
2535071 *0001V,01/01/70 00:28:04.000,1000.615363
2535164 *0001V,01/01/70 00:28:04.100,1000.614468
2535274 *0001V,01/01/70 00:28:04.200,1000.614103
2535367 *0001V,01/01/70 00:28:04.300,1000.612915
2535461 *0001V,01/01/70 00:28:04.400,1000.611668
2535570 *0001V,01/01/70 00:28:04.500,1000.611460
2535664 *0001V,01/01/70 00:28:04.600,1000.610415
2535773 *0001V,01/01/70 00:28:04.700,1000.610338
2535866 *0001V,01/01/70 00:28:04.800,1000.608501
2535960 *0001V,01/01/70 00:28:04.900,1000.607135
2536069 *0001V,01/01/70 00:28:05.000,1000.606281
2536163 *0001V,01/01/70 00:28:05.100,1000.606826
2536272 *0001V,01/01/70 00:28:05.200,1000.605855
2536366 *0001V,01/01/70 00:28:05.300,1000.605769
2536459 *0001V,01/01/70 00:28:05.400,1000.606146
2536568 *0001V,01/01/70 00:28:05.500,1000.606520
2536662 *0001V,01/01/70 00:28:05.600,1000.604721
2536771 *0001V,01/01/70 00:28:05.700,1000.605837
2536865 *0001V,01/01/70 00:28:05.800,1000.607174
2536974 *0001V,01/01/70 00:28:05.900,1000.607797
2537068 *0001V,01/01/70 00:28:06.000,1000.607240
2537161 *0001V,01/01/70 00:28:06.100,1000.608119
2537270 *0001V,01/01/70 00:28:06.200,1000.608724
2537364 *0001V,01/01/70 00:28:06.300,1000.609659
2537473 *0001V,01/01/70 00:28:06.400,1000.610695
2537567 *0001V,01/01/70 00:28:06.500,1000.611166
2537660 *0001V,01/01/70 00:28:06.600,1000.612656
2537770 *0001V,01/01/70 00:28:06.700,1000.613167
2537863 *0001V,01/01/70 00:28:06.800,1000.613249
2537972 *0001V,01/01/70 00:28:06.900,1000.613328
2538066 *0001V,01/01/70 00:28:07.000,1000.615303
2538160 *0001V,01/01/70 00:28:07.100,1000.615392
2538269 *0001V,01/01/70 00:28:07.200,1000.615377
2538362 *0001V,01/01/70 00:28:07.300,1000.615818
2538472 *0001V,01/01/70 00:28:07.400,1000.617603
2538565 *0001V,01/01/70 00:28:07.500,1000.617099
2538674 *0001V,01/01/70 00:28:07.600,1000.617334
2538768 *0001V,01/01/70 00:28:07.700,1000.617824
2538862 *0001V,01/01/70 00:28:07.800,1000.619385
2538971 *0001V,01/01/70 00:28:07.900,1000.619059
2539064 *0001V,01/01/70 00:28:08.000,1000.618522
2539174 *0001V,01/01/70 00:28:08.100,1000.619308
2539267 *0001V,01/01/70 00:28:08.200,1000.620810
2539361 *0001V,01/01/70 00:28:08.300,1000.620160
2539470 *0001V,01/01/70 00:28:08.400,1000.619434
2539564 *0001V,01/01/70 00:28:08.500,1000.619768
2539673 *0001V,01/01/70 00:28:08.600,1000.620771
2539766 *0001V,01/01/70 00:28:08.700,1000.619282
2539860 *0001V,01/01/70 00:28:08.800,1000.618762
2539969 *0001V,01/01/70 00:28:08.900,1000.619241
2540063 *0001V,01/01/70 00:28:09.000,1000.619829
2540172 *0001V,01/01/70 00:28:09.100,1000.619345
2540266 *0001V,01/01/70 00:28:09.200,1000.619362
2540359 *0001V,01/01/70 00:28:09.300,1000.619202
2540468 *0001V,01/01/70 00:28:09.400,1000.619986
2540562 *0001V,01/01/70 00:28:09.500,1000.619242
2540671 *0001V,01/01/70 00:28:09.600,1000.619909
2540765 *0001V,01/01/70 00:28:09.700,1000.619740
2540874 *0001V,01/01/70 00:28:09.800,1000.620548
2540968 *0001V,01/01/70 00:28:09.900,1000.620161
2541061 *0001V,01/01/70 00:28:10.000,1000.620933
2541170 *0001V,01/01/70 00:28:10.100,1000.622790
2541264 *0001V,01/01/70 00:28:10.200,1000.623635
2541373 *0001V,01/01/70 00:28:10.300,1000.623253
2541467 *0001V,01/01/70 00:28:10.400,1000.625279
2541560 *0001V,01/01/70 00:28:10.500,1000.627172
2541670 *0001V,01/01/70 00:28:10.600,1000.627628
2541763 *0001V,01/01/70 00:28:10.700,1000.627508
2541872 *0001V,01/01/70 00:28:10.800,1000.629016
2541966 *0001V,01/01/70 00:28:10.900,1000.631213
2542060 *0001V,01/01/70 00:28:11.000,1000.632719
2542169 *0001V,01/01/70 00:28:11.100,1000.632786
2542262 *0001V,01/01/70 00:28:11.200,1000.635082
2542372 *0001V,01/01/70 00:28:11.300,1000.636260
2542465 *0001V,01/01/70 00:28:11.400,1000.636586
2542559 *0001V,01/01/70 00:28:11.500,1000.636189
2542668 *0001V,01/01/70 00:28:11.600,1000.637527
2542762 *0001V,01/01/70 00:28:11.700,1000.637522
2542871 *0001V,01/01/70 00:28:11.800,1000.636629
2542964 *0001V,01/01/70 00:28:11.900,1000.636238
2543074 *0001V,01/01/70 00:28:12.000,1000.636535
2543167 *0001V,01/01/70 00:28:12.100,1000.636137
2543261 *0001V,01/01/70 00:28:12.200,1000.635618
2543370 *0001V,01/01/70 00:28:12.300,1000.634390
2543464 *0001V,01/01/70 00:28:12.400,1000.633835
2543573 *0001V,01/01/70 00:28:12.500,1000.632408
2543666 *0001V,01/01/70 00:28:12.600,1000.630030
2543760 *0001V,01/01/70 00:28:12.700,1000.629529
2543869 *0001V,01/01/70 00:28:12.800,1000.628410
2543963 *0001V,01/01/70 00:28:12.900,1000.626557
2544072 *0001V,01/01/70 00:28:13.000,1000.625741
2544166 *0001V,01/01/70 00:28:13.100,1000.625066
2544259 *0001V,01/01/70 00:28:13.200,1000.624004
2544368 *0001V,01/01/70 00:28:13.300,1000.622992
2544462 *0001V,01/01/70 00:28:13.400,1000.621804
2544571 *0001V,01/01/70 00:28:13.500,1000.621574
2544665 *0001V,01/01/70 00:28:13.600,1000.621145
2544774 *0001V,01/01/70 00:28:13.700,1000.620227
2544868 *0001V,01/01/70 00:28:13.800,1000.618323
2544961 *0001V,01/01/70 00:28:13.900,1000.617933
2545070 *0001V,01/01/70 00:28:14.000,1000.618006
2545164 *0001V,01/01/70 00:28:14.100,1000.617477
2545273 *0001V,01/01/70 00:28:14.200,1000.616468
2545367 *0001V,01/01/70 00:28:14.300,1000.616580
2545460 *0001V,01/01/70 00:28:14.400,1000.616525
2545570 *0001V,01/01/70 00:28:14.500,1000.615736
2545663 *0001V,01/01/70 00:28:14.600,1000.614580
2545772 *0001V,01/01/70 00:28:14.700,1000.614295
2545866 *0001V,01/01/70 00:28:14.800,1000.613413
2545960 *0001V,01/01/70 00:28:14.900,1000.611766
2546069 *0001V,01/01/70 00:28:15.000,1000.611281
2546162 *0001V,01/01/70 00:28:15.100,1000.611118
2546272 *0001V,01/01/70 00:28:15.200,1000.610945
2546365 *0001V,01/01/70 00:28:15.300,1000.610907
2546459 *0001V,01/01/70 00:28:15.400,1000.608772
2546568 *0001V,01/01/70 00:28:15.500,1000.608932
2546662 *0001V,01/01/70 00:28:15.600,1000.608186
2546771 *0001V,01/01/70 00:28:15.700,1000.607964
2546864 *0001V,01/01/70 00:28:15.800,1000.607169
2546974 *0001V,01/01/70 00:28:15.900,1000.606892
2547067 *0001V,01/01/70 00:28:16.000,1000.606443
2547161 *0001V,01/01/70 00:28:16.100,1000.607112
2547270 *0001V,01/01/70 00:28:16.200,1000.606567
2547364 *0001V,01/01/70 00:28:16.300,1000.606534
2547473 *0001V,01/01/70 00:28:16.400,1000.606694
2547566 *0001V,01/01/70 00:28:16.500,1000.607606
2547660 *0001V,01/01/70 00:28:16.600,1000.608525
2547769 *0001V,01/01/70 00:28:16.700,1000.608992
2547863 *0001V,01/01/70 00:28:16.800,1000.609025
2547972 *0001V,01/01/70 00:28:16.900,1000.609726
2548066 *0001V,01/01/70 00:28:17.000,1000.610663
2548159 *0001V,01/01/70 00:28:17.100,1000.612212
2548268 *0001V,01/01/70 00:28:17.200,1000.612705
2548362 *0001V,01/01/70 00:28:17.300,1000.615234
2548471 *0001V,01/01/70 00:28:17.400,1000.616719
2548565 *0001V,01/01/70 00:28:17.500,1000.617408
2548674 *0001V,01/01/70 00:28:17.600,1000.619090
2548768 *0001V,01/01/70 00:28:17.700,1000.620226
2548861 *0001V,01/01/70 00:28:17.800,1000.621037
2548970 *0001V,01/01/70 00:28:17.900,1000.623051
2549064 *0001V,01/01/70 00:28:18.000,1000.624529
2549173 *0001V,01/01/70 00:28:18.100,1000.626149
2549267 *0001V,01/01/70 00:28:18.200,1000.627848
2549360 *0001V,01/01/70 00:28:18.300,1000.628688
2549470 *0001V,01/01/70 00:28:18.400,1000.630163
2549563 *0001V,01/01/70 00:28:18.500,1000.632811
2549672 *0001V,01/01/70 00:28:18.600,1000.634235
2549766 *0001V,01/01/70 00:28:18.700,1000.635006
2549860 *0001V,01/01/70 00:28:18.800,1000.636723
2549969 *0001V,01/01/70 00:28:18.900,1000.638403
2550062 *0001V,01/01/70 00:28:19.000,1000.638950
2550172 *0001V,01/01/70 00:28:19.100,1000.638750
2550265 *0001V,01/01/70 00:28:19.200,1000.639874
2550374 *0001V,01/01/70 00:28:19.300,1000.640236
2550468 *0001V,01/01/70 00:28:19.400,1000.640348
2550562 *0001V,01/01/70 00:28:19.500,1000.639228
2550671 *0001V,01/01/70 00:28:19.600,1000.640337
2550764 *0001V,01/01/70 00:28:19.700,1000.640050
2550874 *0001V,01/01/70 00:28:19.800,1000.639780
2550967 *0001V,01/01/70 00:28:19.900,1000.638993
2551061 *0001V,01/01/70 00:28:20.000,1000.638968
2551170 *0001V,01/01/70 00:28:20.100,1000.638948
2551264 *0001V,01/01/70 00:28:20.200,1000.638372
2551373 *0001V,01/01/70 00:28:20.300,1000.637301
2551467 *0001V,01/01/70 00:28:20.400,1000.637533
2551560 *0001V,01/01/70 00:28:20.500,1000.636772
2551669 *0001V,01/01/70 00:28:20.600,1000.636259
2551763 *0001V,01/01/70 00:28:20.700,1000.636145
2551872 *0001V,01/01/70 00:28:20.800,1000.636686
2551966 *0001V,01/01/70 00:28:20.900,1000.636081
2552059 *0001V,01/01/70 00:28:21.000,1000.635644
2552169 *0001V,01/01/70 00:28:21.100,1000.635496
2552262 *0001V,01/01/70 00:28:21.200,1000.636294
2552371 *0001V,01/01/70 00:28:21.300,1000.635878
2552465 *0001V,01/01/70 00:28:21.400,1000.635581
2552574 *0001V,01/01/70 00:28:21.500,1000.635736
2552668 *0001V,01/01/70 00:28:21.600,1000.636729
2552761 *0001V,01/01/70 00:28:21.700,1000.636431
2552871 *0001V,01/01/70 00:28:21.800,1000.636651
2552964 *0001V,01/01/70 00:28:21.900,1000.635884
2553073 *0001V,01/01/70 00:28:22.000,1000.635600
2553167 *0001V,01/01/70 00:28:22.100,1000.635209
2553261 *0001V,01/01/70 00:28:22.200,1000.635506
2553370 *0001V,01/01/70 00:28:22.300,1000.634687
2553463 *0001V,01/01/70 00:28:22.400,1000.634707
2553573 *0001V,01/01/70 00:28:22.500,1000.634133
2553666 *0001V,01/01/70 00:28:22.600,1000.634059
2553760 *0001V,01/01/70 00:28:22.700,1000.633319
2553869 *0001V,01/01/70 00:28:22.800,1000.632193
2553963 *0001V,01/01/70 00:28:22.900,1000.631683
2554072 *0001V,01/01/70 00:28:23.000,1000.631706
2554165 *0001V,01/01/70 00:28:23.100,1000.630975
2554259 *0001V,01/01/70 00:28:23.200,1000.630410
2554368 *0001V,01/01/70 00:28:23.300,1000.629460
2554462 *0001V,01/01/70 00:28:23.400,1000.628640
2554571 *0001V,01/01/70 00:28:23.500,1000.628234
2554665 *0001V,01/01/70 00:28:23.600,1000.627447
2554774 *0001V,01/01/70 00:28:23.700,1000.626666
2554867 *0001V,01/01/70 00:28:23.800,1000.625955
2554961 *0001V,01/01/70 00:28:23.900,1000.625880
2555070 *0001V,01/01/70 00:28:24.000,1000.624762
2555164 *0001V,01/01/70 00:28:24.100,1000.624281
2555273 *0001V,01/01/70 00:28:24.200,1000.623455
2555367 *0001V,01/01/70 00:28:24.300,1000.622359
2555460 *0001V,01/01/70 00:28:24.400,1000.622061
2555569 *0001V,01/01/70 00:28:24.500,1000.621436
2555663 *0001V,01/01/70 00:28:24.600,1000.620212
2555772 *0001V,01/01/70 00:28:24.700,1000.619585
2555866 *0001V,01/01/70 00:28:24.800,1000.619269
2555959 *0001V,01/01/70 00:28:24.900,1000.617828
2556069 *0001V,01/01/70 00:28:25.000,1000.617204
2556162 *0001V,01/01/70 00:28:25.100,1000.618277
2556271 *0001V,01/01/70 00:28:25.200,1000.615783
2556365 *0001V,01/01/70 00:28:25.300,1000.615737
2556474 *0001V,01/01/70 00:28:25.400,1000.614939
2556568 *0001V,01/01/70 00:28:25.500,1000.614466
2556661 *0001V,01/01/70 00:28:25.600,1000.614292
2556771 *0001V,01/01/70 00:28:25.700,1000.614182
2556864 *0001V,01/01/70 00:28:25.800,1000.613979
2556973 *0001V,01/01/70 00:28:25.900,1000.614342
2557067 *0001V,01/01/70 00:28:26.000,1000.613300
2557161 *0001V,01/01/70 00:28:26.100,1000.613624
2557270 *0001V,01/01/70 00:28:26.200,1000.613700
2557363 *0001V,01/01/70 00:28:26.300,1000.613440
2557473 *0001V,01/01/70 00:28:26.400,1000.614521
2557566 *0001V,01/01/70 00:28:26.500,1000.615973
2557660 *0001V,01/01/70 00:28:26.600,1000.615486
2557769 *0001V,01/01/70 00:28:26.700,1000.616540
2557863 *0001V,01/01/70 00:28:26.800,1000.617517
2557972 *0001V,01/01/70 00:28:26.900,1000.619568
2558065 *0001V,01/01/70 00:28:27.000,1000.620126
2558175 *0001V,01/01/70 00:28:27.100,1000.620338
2558268 *0001V,01/01/70 00:28:27.200,1000.621023
2558362 *0001V,01/01/70 00:28:27.300,1000.621888
2558471 *0001V,01/01/70 00:28:27.400,1000.622900
2558565 *0001V,01/01/70 00:28:27.500,1000.625159
2558674 *0001V,01/01/70 00:28:27.600,1000.626152
2558767 *0001V,01/01/70 00:28:27.700,1000.627010
2558861 *0001V,01/01/70 00:28:27.800,1000.627519
2558970 *0001V,01/01/70 00:28:27.900,1000.629448
2559064 *0001V,01/01/70 00:28:28.000,1000.630588
2559173 *0001V,01/01/70 00:28:28.100,1000.632691
2559267 *0001V,01/01/70 00:28:28.200,1000.633893
2559360 *0001V,01/01/70 00:28:28.300,1000.635472
2559469 *0001V,01/01/70 00:28:28.400,1000.636408
2559563 *0001V,01/01/70 00:28:28.500,1000.637165
2559672 *0001V,01/01/70 00:28:28.600,1000.637630
2559766 *0001V,01/01/70 00:28:28.700,1000.639046
2559859 *0001V,01/01/70 00:28:28.800,1000.640261
2559969 *0001V,01/01/70 00:28:28.900,1000.640418
2600062 *0001V,01/01/70 00:28:29.000,1000.639303
2600171 *0001V,01/01/70 00:28:29.100,1000.639677
2600265 *0001V,01/01/70 00:28:29.200,1000.638998
2600374 *0001V,01/01/70 00:28:29.300,1000.637461
2600468 *0001V,01/01/70 00:28:29.400,1000.636304
2600561 *0001V,01/01/70 00:28:29.500,1000.636383
2600671 *0001V,01/01/70 00:28:29.600,1000.635210
2600764 *0001V,01/01/70 00:28:29.700,1000.633376
2600873 *0001V,01/01/70 00:28:29.800,1000.632427
2600967 *0001V,01/01/70 00:28:29.900,1000.631723
2601061 *0001V,01/01/70 00:28:30.000,1000.630088
2601170 *0001V,01/01/70 00:28:30.100,1000.627954
2601263 *0001V,01/01/70 00:28:30.200,1000.627357
2601373 *0001V,01/01/70 00:28:30.300,1000.626284
2601466 *0001V,01/01/70 00:28:30.400,1000.624277
2601560 *0001V,01/01/70 00:28:30.500,1000.623106
2601669 *0001V,01/01/70 00:28:30.600,1000.623247
2601763 *0001V,01/01/70 00:28:30.700,1000.621211
2601872 *0001V,01/01/70 00:28:30.800,1000.620396
2601965 *0001V,01/01/70 00:28:30.900,1000.620811
2602059 *0001V,01/01/70 00:28:31.000,1000.619833
2602168 *0001V,01/01/70 00:28:31.100,1000.619736
2602262 *0001V,01/01/70 00:28:31.200,1000.619922
2602371 *0001V,01/01/70 00:28:31.300,1000.619274
2602465 *0001V,01/01/70 00:28:31.400,1000.620240
2602574 *0001V,01/01/70 00:28:31.500,1000.620565
2602667 *0001V,01/01/70 00:28:31.600,1000.620266
2602761 *0001V,01/01/70 00:28:31.700,1000.621320
2602870 *0001V,01/01/70 00:28:31.800,1000.622360
2602964 *0001V,01/01/70 00:28:31.900,1000.622785
2603073 *0001V,01/01/70 00:28:32.000,1000.622893
2603167 *0001V,01/01/70 00:28:32.100,1000.623810
2603260 *0001V,01/01/70 00:28:32.200,1000.624925
2603369 *0001V,01/01/70 00:28:32.300,1000.625718
2603463 *0001V,01/01/70 00:28:32.400,1000.625973
2603572 *0001V,01/01/70 00:28:32.500,1000.626691
2603666 *0001V,01/01/70 00:28:32.600,1000.628198
2603759 *0001V,01/01/70 00:28:32.700,1000.628930
2603869 *0001V,01/01/70 00:28:32.800,1000.628547
2603962 *0001V,01/01/70 00:28:32.900,1000.629425
2604071 *0001V,01/01/70 00:28:33.000,1000.630061
2604165 *0001V,01/01/70 00:28:33.100,1000.629552
2604274 *0001V,01/01/70 00:28:33.200,1000.629563
2604368 *0001V,01/01/70 00:28:33.300,1000.629885
2604461 *0001V,01/01/70 00:28:33.400,1000.629802
2604571 *0001V,01/01/70 00:28:33.500,1000.628308
2604664 *0001V,01/01/70 00:28:33.600,1000.628875
2604773 *0001V,01/01/70 00:28:33.700,1000.627770
2604867 *0001V,01/01/70 00:28:33.800,1000.627151
2604961 *0001V,01/01/70 00:28:33.900,1000.626966
2605070 *0001V,01/01/70 00:28:34.000,1000.625648
2605163 *0001V,01/01/70 00:28:34.100,1000.625310
2605273 *0001V,01/01/70 00:28:34.200,1000.624770
2605366 *0001V,01/01/70 00:28:34.300,1000.622469
2605460 *0001V,01/01/70 00:28:34.400,1000.622175
2605569 *0001V,01/01/70 00:28:34.500,1000.621080
2605663 *0001V,01/01/70 00:28:34.600,1000.621163
2605772 *0001V,01/01/70 00:28:34.700,1000.619827
2605865 *0001V,01/01/70 00:28:34.800,1000.618581
2605959 *0001V,01/01/70 00:28:34.900,1000.618480
2606068 *0001V,01/01/70 00:28:35.000,1000.618207
2606162 *0001V,01/01/70 00:28:35.100,1000.616346
2606271 *0001V,01/01/70 00:28:35.200,1000.615946
2606365 *0001V,01/01/70 00:28:35.300,1000.616878
2606474 *0001V,01/01/70 00:28:35.400,1000.617071
2606567 *0001V,01/01/70 00:28:35.500,1000.616097
2606661 *0001V,01/01/70 00:28:35.600,1000.614743
2606770 *0001V,01/01/70 00:28:35.700,1000.615985
2606864 *0001V,01/01/70 00:28:35.800,1000.615932
2606973 *0001V,01/01/70 00:28:35.900,1000.614103
2607067 *0001V,01/01/70 00:28:36.000,1000.613347
2607160 *0001V,01/01/70 00:28:36.100,1000.613966
2607269 *0001V,01/01/70 00:28:36.200,1000.613323
2607363 *0001V,01/01/70 00:28:36.300,1000.611702
2607472 *0001V,01/01/70 00:28:36.400,1000.611781
2607566 *0001V,01/01/70 00:28:36.500,1000.612089
2607659 *0001V,01/01/70 00:28:36.600,1000.610420
2607769 *0001V,01/01/70 00:28:36.700,1000.609471
2607862 *0001V,01/01/70 00:28:36.800,1000.610361
2607971 *0001V,01/01/70 00:28:36.900,1000.610667
2608065 *0001V,01/01/70 00:28:37.000,1000.609562
2608174 *0001V,01/01/70 00:28:37.100,1000.609990
2608268 *0001V,01/01/70 00:28:37.200,1000.610042
2608361 *0001V,01/01/70 00:28:37.300,1000.611018
2608471 *0001V,01/01/70 00:28:37.400,1000.610448
2608564 *0001V,01/01/70 00:28:37.500,1000.610964
2608673 *0001V,01/01/70 00:28:37.600,1000.612426
2608767 *0001V,01/01/70 00:28:37.700,1000.613298
2608861 *0001V,01/01/70 00:28:37.800,1000.613811
2608970 *0001V,01/01/70 00:28:37.900,1000.614476
2609063 *0001V,01/01/70 00:28:38.000,1000.614779
2609173 *0001V,01/01/70 00:28:38.100,1000.615318
2609266 *0001V,01/01/70 00:28:38.200,1000.615005
2609360 *0001V,01/01/70 00:28:38.300,1000.616638
2609469 *0001V,01/01/70 00:28:38.400,1000.618622
2609563 *0001V,01/01/70 00:28:38.500,1000.621049
2609672 *0001V,01/01/70 00:28:38.600,1000.623717
2609765 *0001V,01/01/70 00:28:38.700,1000.625956
2609875 *0001V,01/01/70 00:28:38.800,1000.628716
2609968 *0001V,01/01/70 00:28:38.900,1000.631247
2610062 *0001V,01/01/70 00:28:39.000,1000.633082
2610171 *0001V,01/01/70 00:28:39.100,1000.636174
2610265 *0001V,01/01/70 00:28:39.200,1000.638217
2610374 *0001V,01/01/70 00:28:39.300,1000.640031
2610467 *0001V,01/01/70 00:28:39.400,1000.641424
2610561 *0001V,01/01/70 00:28:39.500,1000.643373
2610670 *0001V,01/01/70 00:28:39.600,1000.643661
2610764 *0001V,01/01/70 00:28:39.700,1000.642482
2610873 *0001V,01/01/70 00:28:39.800,1000.642969
2610967 *0001V,01/01/70 00:28:39.900,1000.643576
2611060 *0001V,01/01/70 00:28:40.000,1000.644768
2611169 *0001V,01/01/70 00:28:40.100,1000.643146
2611263 *0001V,01/01/70 00:28:40.200,1000.642727
2611372 *0001V,01/01/70 00:28:40.300,1000.643167
2611466 *0001V,01/01/70 00:28:40.400,1000.643505
2611559 *0001V,01/01/70 00:28:40.500,1000.643470
2611669 *0001V,01/01/70 00:28:40.600,1000.644024
2611762 *0001V,01/01/70 00:28:40.700,1000.643575
2611871 *0001V,01/01/70 00:28:40.800,1000.642815
2611965 *0001V,01/01/70 00:28:40.900,1000.642584
2612074 *0001V,01/01/70 00:28:41.000,1000.642435
2612168 *0001V,01/01/70 00:28:41.100,1000.642521
2612261 *0001V,01/01/70 00:28:41.200,1000.641776
2612371 *0001V,01/01/70 00:28:41.300,1000.640566
2612464 *0001V,01/01/70 00:28:41.400,1000.639896
2612573 *0001V,01/01/70 00:28:41.500,1000.639596
2612667 *0001V,01/01/70 00:28:41.600,1000.637948
2612761 *0001V,01/01/70 00:28:41.700,1000.635941
2612870 *0001V,01/01/70 00:28:41.800,1000.634576
2612963 *0001V,01/01/70 00:28:41.900,1000.635275
2613073 *0001V,01/01/70 00:28:42.000,1000.635308
2613166 *0001V,01/01/70 00:28:42.100,1000.634405
2613260 *0001V,01/01/70 00:28:42.200,1000.633338
2613369 *0001V,01/01/70 00:28:42.300,1000.633171
2613463 *0001V,01/01/70 00:28:42.400,1000.632495
2613572 *0001V,01/01/70 00:28:42.500,1000.632597
2613665 *0001V,01/01/70 00:28:42.600,1000.630575
2613759 *0001V,01/01/70 00:28:42.700,1000.631015
2613868 *0001V,01/01/70 00:28:42.800,1000.631073
2613962 *0001V,01/01/70 00:28:42.900,1000.631311
2614071 *0001V,01/01/70 00:28:43.000,1000.633197
2614165 *0001V,01/01/70 00:28:43.100,1000.632890
2614274 *0001V,01/01/70 00:28:43.200,1000.632539
2614367 *0001V,01/01/70 00:28:43.300,1000.632231
2614461 *0001V,01/01/70 00:28:43.400,1000.631883
2614570 *0001V,01/01/70 00:28:43.500,1000.633821
2614664 *0001V,01/01/70 00:28:43.600,1000.634299
2614773 *0001V,01/01/70 00:28:43.700,1000.634552
2614867 *0001V,01/01/70 00:28:43.800,1000.636373
2614960 *0001V,01/01/70 00:28:43.900,1000.636967
2615069 *0001V,01/01/70 00:28:44.000,1000.636980
2615163 *0001V,01/01/70 00:28:44.100,1000.637667
2615272 *0001V,01/01/70 00:28:44.200,1000.639776
2615366 *0001V,01/01/70 00:28:44.300,1000.641233
2615459 *0001V,01/01/70 00:28:44.400,1000.641555
2615569 *0001V,01/01/70 00:28:44.500,1000.640179
2615662 *0001V,01/01/70 00:28:44.600,1000.639308
2615771 *0001V,01/01/70 00:28:44.700,1000.639082
2615865 *0001V,01/01/70 00:28:44.800,1000.638758
2615974 *0001V,01/01/70 00:28:44.900,1000.638540
2616068 *0001V,01/01/70 00:28:45.000,1000.638219
2616161 *0001V,01/01/70 00:28:45.100,1000.639078
2616271 *0001V,01/01/70 00:28:45.200,1000.638508
2616364 *0001V,01/01/70 00:28:45.300,1000.638232
2616473 *0001V,01/01/70 00:28:45.400,1000.636784
2616567 *0001V,01/01/70 00:28:45.500,1000.634556
2616661 *0001V,01/01/70 00:28:45.600,1000.633348
2616770 *0001V,01/01/70 00:28:45.700,1000.633381
2616863 *0001V,01/01/70 00:28:45.800,1000.631257
2616973 *0001V,01/01/70 00:28:45.900,1000.629919
2617066 *0001V,01/01/70 00:28:46.000,1000.629318
2617160 *0001V,01/01/70 00:28:46.100,1000.627368
2617269 *0001V,01/01/70 00:28:46.200,1000.625466
2617363 *0001V,01/01/70 00:28:46.300,1000.624658
2617472 *0001V,01/01/70 00:28:46.400,1000.623648
2617565 *0001V,01/01/70 00:28:46.500,1000.622801
2617659 *0001V,01/01/70 00:28:46.600,1000.621384
2617768 *0001V,01/01/70 00:28:46.700,1000.621678
2617862 *0001V,01/01/70 00:28:46.800,1000.619469
2617971 *0001V,01/01/70 00:28:46.900,1000.619046
2618065 *0001V,01/01/70 00:28:47.000,1000.618807
2618174 *0001V,01/01/70 00:28:47.100,1000.618582
2618267 *0001V,01/01/70 00:28:47.200,1000.617954
2618361 *0001V,01/01/70 00:28:47.300,1000.617840
2618470 *0001V,01/01/70 00:28:47.400,1000.617461
2618564 *0001V,01/01/70 00:28:47.500,1000.618805
2618673 *0001V,01/01/70 00:28:47.600,1000.618400
2618767 *0001V,01/01/70 00:28:47.700,1000.619182
2618860 *0001V,01/01/70 00:28:47.800,1000.619599
2618969 *0001V,01/01/70 00:28:47.900,1000.619357
2619063 *0001V,01/01/70 00:28:48.000,1000.620888
2619172 *0001V,01/01/70 00:28:48.100,1000.621829
2619266 *0001V,01/01/70 00:28:48.200,1000.622066
2619359 *0001V,01/01/70 00:28:48.300,1000.623827
2619469 *0001V,01/01/70 00:28:48.400,1000.622518
2619562 *0001V,01/01/70 00:28:48.500,1000.623267
2619671 *0001V,01/01/70 00:28:48.600,1000.623348
2619765 *0001V,01/01/70 00:28:48.700,1000.624980
2619859 *0001V,01/01/70 00:28:48.800,1000.626156
2619968 *0001V,01/01/70 00:28:48.900,1000.626552
2620061 *0001V,01/01/70 00:28:49.000,1000.626793
2620171 *0001V,01/01/70 00:28:49.100,1000.628397
2620264 *0001V,01/01/70 00:28:49.200,1000.629686
2620373 *0001V,01/01/70 00:28:49.300,1000.629770
2620467 *0001V,01/01/70 00:28:49.400,1000.628959
2620561 *0001V,01/01/70 00:28:49.500,1000.628858
2620670 *0001V,01/01/70 00:28:49.600,1000.627134
2620763 *0001V,01/01/70 00:28:49.700,1000.629105
2620873 *0001V,01/01/70 00:28:49.800,1000.627850
2620966 *0001V,01/01/70 00:28:49.900,1000.628950
2621060 *0001V,01/01/70 00:28:50.000,1000.630883
2621169 *0001V,01/01/70 00:28:50.100,1000.630674
2621263 *0001V,01/01/70 00:28:50.200,1000.631111
2621372 *0001V,01/01/70 00:28:50.300,1000.630951
2621465 *0001V,01/01/70 00:28:50.400,1000.630118
2621575 *0001V,01/01/70 00:28:50.500,1000.630255
2621668 *0001V,01/01/70 00:28:50.600,1000.630205
2621762 *0001V,01/01/70 00:28:50.700,1000.629037
2621871 *0001V,01/01/70 00:28:50.800,1000.629615
2621965 *0001V,01/01/70 00:28:50.900,1000.628900
2622074 *0001V,01/01/70 00:28:51.000,1000.627898
2622167 *0001V,01/01/70 00:28:51.100,1000.626528
2622261 *0001V,01/01/70 00:28:51.200,1000.626897
2622370 *0001V,01/01/70 00:28:51.300,1000.627008
2622464 *0001V,01/01/70 00:28:51.400,1000.626769
2622573 *0001V,01/01/70 00:28:51.500,1000.626213
2622667 *0001V,01/01/70 00:28:51.600,1000.625971
2622760 *0001V,01/01/70 00:28:51.700,1000.625423
2622869 *0001V,01/01/70 00:28:51.800,1000.625758
2622963 *0001V,01/01/70 00:28:51.900,1000.625146
2623072 *0001V,01/01/70 00:28:52.000,1000.627289
2623166 *0001V,01/01/70 00:28:52.100,1000.628562
2623259 *0001V,01/01/70 00:28:52.200,1000.626236
2623369 *0001V,01/01/70 00:28:52.300,1000.627537
2623462 *0001V,01/01/70 00:28:52.400,1000.626833
2623571 *0001V,01/01/70 00:28:52.500,1000.627164
2623665 *0001V,01/01/70 00:28:52.600,1000.628060
2623759 *0001V,01/01/70 00:28:52.700,1000.628289
2623868 *0001V,01/01/70 00:28:52.800,1000.629148
2623961 *0001V,01/01/70 00:28:52.900,1000.629747
2624071 *0001V,01/01/70 00:28:53.000,1000.629807
2624164 *0001V,01/01/70 00:28:53.100,1000.629722
2624273 *0001V,01/01/70 00:28:53.200,1000.629927
2624367 *0001V,01/01/70 00:28:53.300,1000.629730
2624461 *0001V,01/01/70 00:28:53.400,1000.630410
2624570 *0001V,01/01/70 00:28:53.500,1000.631418
2624663 *0001V,01/01/70 00:28:53.600,1000.631317
2624773 *0001V,01/01/70 00:28:53.700,1000.632634
2624866 *0001V,01/01/70 00:28:53.800,1000.631880
2624960 *0001V,01/01/70 00:28:53.900,1000.632751
2625069 *0001V,01/01/70 00:28:54.000,1000.633410
2625163 *0001V,01/01/70 00:28:54.100,1000.633860
2625272 *0001V,01/01/70 00:28:54.200,1000.633347
2625365 *0001V,01/01/70 00:28:54.300,1000.634311
2625459 *0001V,01/01/70 00:28:54.400,1000.635647
2625568 *0001V,01/01/70 00:28:54.500,1000.636390
2625662 *0001V,01/01/70 00:28:54.600,1000.636205
2625771 *0001V,01/01/70 00:28:54.700,1000.636722
2625865 *0001V,01/01/70 00:28:54.800,1000.636617
2625974 *0001V,01/01/70 00:28:54.900,1000.636745
2626067 *0001V,01/01/70 00:28:55.000,1000.636680
2626161 *0001V,01/01/70 00:28:55.100,1000.636745
2626270 *0001V,01/01/70 00:28:55.200,1000.637313
2626364 *0001V,01/01/70 00:28:55.300,1000.637135
2626473 *0001V,01/01/70 00:28:55.400,1000.636955
2626567 *0001V,01/01/70 00:28:55.500,1000.636633
2626660 *0001V,01/01/70 00:28:55.600,1000.637462
2626769 *0001V,01/01/70 00:28:55.700,1000.636079
2626863 *0001V,01/01/70 00:28:55.800,1000.635189
2626972 *0001V,01/01/70 00:28:55.900,1000.634846
2627066 *0001V,01/01/70 00:28:56.000,1000.635213
2627159 *0001V,01/01/70 00:28:56.100,1000.635897
2627269 *0001V,01/01/70 00:28:56.200,1000.635936
2627362 *0001V,01/01/70 00:28:56.300,1000.635380
2627471 *0001V,01/01/70 00:28:56.400,1000.635258
2627565 *0001V,01/01/70 00:28:56.500,1000.634971
2627659 *0001V,01/01/70 00:28:56.600,1000.634046
2627768 *0001V,01/01/70 00:28:56.700,1000.633364
2627861 *0001V,01/01/70 00:28:56.800,1000.632003
2627971 *0001V,01/01/70 00:28:56.900,1000.631990
2628064 *0001V,01/01/70 00:28:57.000,1000.632274
2628173 *0001V,01/01/70 00:28:57.100,1000.633512
2628267 *0001V,01/01/70 00:28:57.200,1000.633748
2628361 *0001V,01/01/70 00:28:57.300,1000.632557
2628470 *0001V,01/01/70 00:28:57.400,1000.632733
2628563 *0001V,01/01/70 00:28:57.500,1000.633804
2628673 *0001V,01/01/70 00:28:57.600,1000.633781
2628766 *0001V,01/01/70 00:28:57.700,1000.633866
2628860 *0001V,01/01/70 00:28:57.800,1000.634636
2628969 *0001V,01/01/70 00:28:57.900,1000.635129
2629063 *0001V,01/01/70 00:28:58.000,1000.635402
2629172 *0001V,01/01/70 00:28:58.100,1000.635811
2629265 *0001V,01/01/70 00:28:58.200,1000.634880
2629359 *0001V,01/01/70 00:28:58.300,1000.634402
2629468 *0001V,01/01/70 00:28:58.400,1000.634234
2629562 *0001V,01/01/70 00:28:58.500,1000.635033
2629671 *0001V,01/01/70 00:28:58.600,1000.635329
2629765 *0001V,01/01/70 00:28:58.700,1000.635630
2629874 *0001V,01/01/70 00:28:58.800,1000.635804
2629967 *0001V,01/01/70 00:28:58.900,1000.636128
2630061 *0001V,01/01/70 00:28:59.000,1000.636128
2630170 *0001V,01/01/70 00:28:59.100,1000.634850
2630264 *0001V,01/01/70 00:28:59.200,1000.633312
2630373 *0001V,01/01/70 00:28:59.300,1000.632742
2630467 *0001V,01/01/70 00:28:59.400,1000.633015
2630560 *0001V,01/01/70 00:28:59.500,1000.634059
2630669 *0001V,01/01/70 00:28:59.600,1000.634080
2630763 *0001V,01/01/70 00:28:59.700,1000.635762
2630872 *0001V,01/01/70 00:28:59.800,1000.636904
2630966 *0001V,01/01/70 00:28:59.900,1000.636899
2631059 *0001V,01/01/70 00:29:00.000,1000.636572
2631169 *0001V,01/01/70 00:29:00.100,1000.637687
2631262 *0001V,01/01/70 00:29:00.200,1000.637825
2631371 *0001V,01/01/70 00:29:00.300,1000.636610
2631465 *0001V,01/01/70 00:29:00.400,1000.637172
2631574 *0001V,01/01/70 00:29:00.500,1000.638854
2631668 *0001V,01/01/70 00:29:00.600,1000.639040
2631761 *0001V,01/01/70 00:29:00.700,1000.638939
2631871 *0001V,01/01/70 00:29:00.800,1000.639738
2631964 *0001V,01/01/70 00:29:00.900,1000.640647
2632073 *0001V,01/01/70 00:29:01.000,1000.640559
2632167 *0001V,01/01/70 00:29:01.100,1000.640130
2632261 *0001V,01/01/70 00:29:01.200,1000.640803
2632370 *0001V,01/01/70 00:29:01.300,1000.642206
2632463 *0001V,01/01/70 00:29:01.400,1000.641918
2632573 *0001V,01/01/70 00:29:01.500,1000.642440
2632666 *0001V,01/01/70 00:29:01.600,1000.643389
2632760 *0001V,01/01/70 00:29:01.700,1000.643318
2632869 *0001V,01/01/70 00:29:01.800,1000.644104
2632963 *0001V,01/01/70 00:29:01.900,1000.644152
2633072 *0001V,01/01/70 00:29:02.000,1000.644178
2633165 *0001V,01/01/70 00:29:02.100,1000.645470
2633259 *0001V,01/01/70 00:29:02.200,1000.645041
2633368 *0001V,01/01/70 00:29:02.300,1000.644375
2633462 *0001V,01/01/70 00:29:02.400,1000.645129
2633571 *0001V,01/01/70 00:29:02.500,1000.645638
2633665 *0001V,01/01/70 00:29:02.600,1000.645303
2633774 *0001V,01/01/70 00:29:02.700,1000.644524
2633867 *0001V,01/01/70 00:29:02.800,1000.644690
2633961 *0001V,01/01/70 00:29:02.900,1000.643902
2634070 *0001V,01/01/70 00:29:03.000,1000.643052
2634164 *0001V,01/01/70 00:29:03.100,1000.641564
2634273 *0001V,01/01/70 00:29:03.200,1000.641932
2634367 *0001V,01/01/70 00:29:03.300,1000.641686
2634460 *0001V,01/01/70 00:29:03.400,1000.640837
2634569 *0001V,01/01/70 00:29:03.500,1000.641485
2634663 *0001V,01/01/70 00:29:03.600,1000.642196
2634772 *0001V,01/01/70 00:29:03.700,1000.642090
2634866 *0001V,01/01/70 00:29:03.800,1000.642485
2634959 *0001V,01/01/70 00:29:03.900,1000.642108
2635069 *0001V,01/01/70 00:29:04.000,1000.643378
2635162 *0001V,01/01/70 00:29:04.100,1000.643863
2635271 *0001V,01/01/70 00:29:04.200,1000.643870
2635365 *0001V,01/01/70 00:29:04.300,1000.644165
2635474 *0001V,01/01/70 00:29:04.400,1000.645366
2635568 *0001V,01/01/70 00:29:04.500,1000.645050
2635661 *0001V,01/01/70 00:29:04.600,1000.645426
2635771 *0001V,01/01/70 00:29:04.700,1000.645857
2635864 *0001V,01/01/70 00:29:04.800,1000.646085
2635973 *0001V,01/01/70 00:29:04.900,1000.645929
2636067 *0001V,01/01/70 00:29:05.000,1000.645765
2636161 *0001V,01/01/70 00:29:05.100,1000.645847
2636270 *0001V,01/01/70 00:29:05.200,1000.645765
2636363 *0001V,01/01/70 00:29:05.300,1000.645126
2636473 *0001V,01/01/70 00:29:05.400,1000.645117
2636566 *0001V,01/01/70 00:29:05.500,1000.644687
2636660 *0001V,01/01/70 00:29:05.600,1000.644200
2636769 *0001V,01/01/70 00:29:05.700,1000.643232
2636863 *0001V,01/01/70 00:29:05.800,1000.642441
2636972 *0001V,01/01/70 00:29:05.900,1000.642437
2637065 *0001V,01/01/70 00:29:06.000,1000.642055
2637159 *0001V,01/01/70 00:29:06.100,1000.641428
2637268 *0001V,01/01/70 00:29:06.200,1000.640925
2637362 *0001V,01/01/70 00:29:06.300,1000.640722
2637471 *0001V,01/01/70 00:29:06.400,1000.640912
2637565 *0001V,01/01/70 00:29:06.500,1000.640777
2637674 *0001V,01/01/70 00:29:06.600,1000.640180
2637767 *0001V,01/01/70 00:29:06.700,1000.640394
2637861 *0001V,01/01/70 00:29:06.800,1000.640399
2637970 *0001V,01/01/70 00:29:06.900,1000.640630
2638064 *0001V,01/01/70 00:29:07.000,1000.640203
2638173 *0001V,01/01/70 00:29:07.100,1000.640278
2638267 *0001V,01/01/70 00:29:07.200,1000.639957
2638360 *0001V,01/01/70 00:29:07.300,1000.639672
2638469 *0001V,01/01/70 00:29:07.400,1000.639405
2638563 *0001V,01/01/70 00:29:07.500,1000.639237
2638672 *0001V,01/01/70 00:29:07.600,1000.639020
2638766 *0001V,01/01/70 00:29:07.700,1000.638025
2638859 *0001V,01/01/70 00:29:07.800,1000.637404
2638969 *0001V,01/01/70 00:29:07.900,1000.637925
2639062 *0001V,01/01/70 00:29:08.000,1000.637611
2639171 *0001V,01/01/70 00:29:08.100,1000.637062
2639265 *0001V,01/01/70 00:29:08.200,1000.637616
2639374 *0001V,01/01/70 00:29:08.300,1000.636823
2639468 *0001V,01/01/70 00:29:08.400,1000.637577
2639561 *0001V,01/01/70 00:29:08.500,1000.637615
2639671 *0001V,01/01/70 00:29:08.600,1000.637512
2639764 *0001V,01/01/70 00:29:08.700,1000.638530
2639873 *0001V,01/01/70 00:29:08.800,1000.639585
2639967 *0001V,01/01/70 00:29:08.900,1000.639821
2640061 *0001V,01/01/70 00:29:09.000,1000.640659
2640170 *0001V,01/01/70 00:29:09.100,1000.641894
2640263 *0001V,01/01/70 00:29:09.200,1000.641210
2640373 *0001V,01/01/70 00:29:09.300,1000.642201
2640466 *0001V,01/01/70 00:29:09.400,1000.643057
2640560 *0001V,01/01/70 00:29:09.500,1000.643566
2640669 *0001V,01/01/70 00:29:09.600,1000.644802
2640763 *0001V,01/01/70 00:29:09.700,1000.646012
2640872 *0001V,01/01/70 00:29:09.800,1000.647064
2640965 *0001V,01/01/70 00:29:09.900,1000.648388
2641075 *0001V,01/01/70 00:29:10.000,1000.650232
2641168 *0001V,01/01/70 00:29:10.100,1000.650660
2641262 *0001V,01/01/70 00:29:10.200,1000.649916
2641371 *0001V,01/01/70 00:29:10.300,1000.651238
2641465 *0001V,01/01/70 00:29:10.400,1000.652242
2641574 *0001V,01/01/70 00:29:10.500,1000.652426
2641667 *0001V,01/01/70 00:29:10.600,1000.653038
2641761 *0001V,01/01/70 00:29:10.700,1000.653999
2641870 *0001V,01/01/70 00:29:10.800,1000.653694
2641964 *0001V,01/01/70 00:29:10.900,1000.653639
2642073 *0001V,01/01/70 00:29:11.000,1000.653940
2642167 *0001V,01/01/70 00:29:11.100,1000.653812
2642260 *0001V,01/01/70 00:29:11.200,1000.652767
2642369 *0001V,01/01/70 00:29:11.300,1000.651870
2642463 *0001V,01/01/70 00:29:11.400,1000.651749
2642572 *0001V,01/01/70 00:29:11.500,1000.652755
2642666 *0001V,01/01/70 00:29:11.600,1000.652197
2642759 *0001V,01/01/70 00:29:11.700,1000.651701
2642869 *0001V,01/01/70 00:29:11.800,1000.651775
2642962 *0001V,01/01/70 00:29:11.900,1000.651419
2643071 *0001V,01/01/70 00:29:12.000,1000.650152
2643165 *0001V,01/01/70 00:29:12.100,1000.649726
2643274 *0001V,01/01/70 00:29:12.200,1000.649817
2643368 *0001V,01/01/70 00:29:12.300,1000.650332
2643461 *0001V,01/01/70 00:29:12.400,1000.648896
2643571 *0001V,01/01/70 00:29:12.500,1000.648232
2643664 *0001V,01/01/70 00:29:12.600,1000.648162
2643773 *0001V,01/01/70 00:29:12.700,1000.647087
2643867 *0001V,01/01/70 00:29:12.800,1000.645095
2643961 *0001V,01/01/70 00:29:12.900,1000.644285
2644070 *0001V,01/01/70 00:29:13.000,1000.643587
2644163 *0001V,01/01/70 00:29:13.100,1000.643217
2644273 *0001V,01/01/70 00:29:13.200,1000.641151
2644366 *0001V,01/01/70 00:29:13.300,1000.640296
2644460 *0001V,01/01/70 00:29:13.400,1000.640229
2644569 *0001V,01/01/70 00:29:13.500,1000.639075
2644663 *0001V,01/01/70 00:29:13.600,1000.637715
2644772 *0001V,01/01/70 00:29:13.700,1000.637246
2644865 *0001V,01/01/70 00:29:13.800,1000.637419
2644959 *0001V,01/01/70 00:29:13.900,1000.637254
2645068 *0001V,01/01/70 00:29:14.000,1000.636167
2645162 *0001V,01/01/70 00:29:14.100,1000.636361
2645271 *0001V,01/01/70 00:29:14.200,1000.637213
2645365 *0001V,01/01/70 00:29:14.300,1000.636775
2645474 *0001V,01/01/70 00:29:14.400,1000.637084
2645567 *0001V,01/01/70 00:29:14.500,1000.637518
2645661 *0001V,01/01/70 00:29:14.600,1000.638347
2645770 *0001V,01/01/70 00:29:14.700,1000.639082
2645864 *0001V,01/01/70 00:29:14.800,1000.639179
2645973 *0001V,01/01/70 00:29:14.900,1000.640673
2646067 *0001V,01/01/70 00:29:15.000,1000.642125
2646160 *0001V,01/01/70 00:29:15.100,1000.641935
2646269 *0001V,01/01/70 00:29:15.200,1000.643191
2646363 *0001V,01/01/70 00:29:15.300,1000.643970
2646472 *0001V,01/01/70 00:29:15.400,1000.645122
2646566 *0001V,01/01/70 00:29:15.500,1000.645555
2646659 *0001V,01/01/70 00:29:15.600,1000.646765
2646769 *0001V,01/01/70 00:29:15.700,1000.647465
2646862 *0001V,01/01/70 00:29:15.800,1000.648311
2646971 *0001V,01/01/70 00:29:15.900,1000.648787
2647065 *0001V,01/01/70 00:29:16.000,1000.649619
2647174 *0001V,01/01/70 00:29:16.100,1000.650272
2647268 *0001V,01/01/70 00:29:16.200,1000.651209
2647361 *0001V,01/01/70 00:29:16.300,1000.651425
2647471 *0001V,01/01/70 00:29:16.400,1000.652699
2647564 *0001V,01/01/70 00:29:16.500,1000.652825
2647673 *0001V,01/01/70 00:29:16.600,1000.653076
2647767 *0001V,01/01/70 00:29:16.700,1000.652618
2647861 *0001V,01/01/70 00:29:16.800,1000.652497
2647970 *0001V,01/01/70 00:29:16.900,1000.652241
2648063 *0001V,01/01/70 00:29:17.000,1000.651590
2648173 *0001V,01/01/70 00:29:17.100,1000.650594
2648266 *0001V,01/01/70 00:29:17.200,1000.650580
2648360 *0001V,01/01/70 00:29:17.300,1000.649992
2648469 *0001V,01/01/70 00:29:17.400,1000.649610
2648563 *0001V,01/01/70 00:29:17.500,1000.648731
2648672 *0001V,01/01/70 00:29:17.600,1000.648648
2648765 *0001V,01/01/70 00:29:17.700,1000.647477
2648859 *0001V,01/01/70 00:29:17.800,1000.647265
2648968 *0001V,01/01/70 00:29:17.900,1000.646206
2649062 *0001V,01/01/70 00:29:18.000,1000.646025
2649171 *0001V,01/01/70 00:29:18.100,1000.644054
2649265 *0001V,01/01/70 00:29:18.200,1000.643095
2649374 *0001V,01/01/70 00:29:18.300,1000.642810
2649467 *0001V,01/01/70 00:29:18.400,1000.641787
2649561 *0001V,01/01/70 00:29:18.500,1000.640935
2649670 *0001V,01/01/70 00:29:18.600,1000.641273
2649764 *0001V,01/01/70 00:29:18.700,1000.640323
2649873 *0001V,01/01/70 00:29:18.800,1000.640009
2649967 *0001V,01/01/70 00:29:18.900,1000.639954
2650060 *0001V,01/01/70 00:29:19.000,1000.639285
2650169 *0001V,01/01/70 00:29:19.100,1000.639534
2650263 *0001V,01/01/70 00:29:19.200,1000.639959
2650372 *0001V,01/01/70 00:29:19.300,1000.639992
2650466 *0001V,01/01/70 00:29:19.400,1000.640696
2650559 *0001V,01/01/70 00:29:19.500,1000.641669
2650669 *0001V,01/01/70 00:29:19.600,1000.641965
2650762 *0001V,01/01/70 00:29:19.700,1000.642850
2650871 *0001V,01/01/70 00:29:19.800,1000.643764
2650965 *0001V,01/01/70 00:29:19.900,1000.643935
2651074 *0001V,01/01/70 00:29:20.000,1000.644886
2651168 *0001V,01/01/70 00:29:20.100,1000.645981
2651261 *0001V,01/01/70 00:29:20.200,1000.646081
2651371 *0001V,01/01/70 00:29:20.300,1000.646428
2651464 *0001V,01/01/70 00:29:20.400,1000.647336
2651573 *0001V,01/01/70 00:29:20.500,1000.648202
2651667 *0001V,01/01/70 00:29:20.600,1000.648668
2651761 *0001V,01/01/70 00:29:20.700,1000.649487
2651870 *0001V,01/01/70 00:29:20.800,1000.650070
2651963 *0001V,01/01/70 00:29:20.900,1000.652583
2652073 *0001V,01/01/70 00:29:21.000,1000.654347
2652166 *0001V,01/01/70 00:29:21.100,1000.656804
2652260 *0001V,01/01/70 00:29:21.200,1000.657480
2652369 *0001V,01/01/70 00:29:21.300,1000.659786
2652463 *0001V,01/01/70 00:29:21.400,1000.660990
2652572 *0001V,01/01/70 00:29:21.500,1000.660503
2652665 *0001V,01/01/70 00:29:21.600,1000.659616
2652759 *0001V,01/01/70 00:29:21.700,1000.661580
2652868 *0001V,01/01/70 00:29:21.800,1000.660962
2652962 *0001V,01/01/70 00:29:21.900,1000.660243
2653071 *0001V,01/01/70 00:29:22.000,1000.660886
2653165 *0001V,01/01/70 00:29:22.100,1000.661544
2653274 *0001V,01/01/70 00:29:22.200,1000.661107
2653367 *0001V,01/01/70 00:29:22.300,1000.661665
2653461 *0001V,01/01/70 00:29:22.400,1000.661420
2653570 *0001V,01/01/70 00:29:22.500,1000.661642
2653664 *0001V,01/01/70 00:29:22.600,1000.661646
2653773 *0001V,01/01/70 00:29:22.700,1000.661672
2653867 *0001V,01/01/70 00:29:22.800,1000.662100
2653960 *0001V,01/01/70 00:29:22.900,1000.662785
2654069 *0001V,01/01/70 00:29:23.000,1000.662105
2654163 *0001V,01/01/70 00:29:23.100,1000.662091
2654272 *0001V,01/01/70 00:29:23.200,1000.661693
2654366 *0001V,01/01/70 00:29:23.300,1000.661746
2654459 *0001V,01/01/70 00:29:23.400,1000.660980
2654569 *0001V,01/01/70 00:29:23.500,1000.659975
2654662 *0001V,01/01/70 00:29:23.600,1000.659233
2654771 *0001V,01/01/70 00:29:23.700,1000.658596
2654865 *0001V,01/01/70 00:29:23.800,1000.656895
2654974 *0001V,01/01/70 00:29:23.900,1000.656196
2655068 *0001V,01/01/70 00:29:24.000,1000.654930
2655161 *0001V,01/01/70 00:29:24.100,1000.653879
2655271 *0001V,01/01/70 00:29:24.200,1000.652461
2655364 *0001V,01/01/70 00:29:24.300,1000.650552
2655473 *0001V,01/01/70 00:29:24.400,1000.649543
2655567 *0001V,01/01/70 00:29:24.500,1000.648953
2655661 *0001V,01/01/70 00:29:24.600,1000.647126
2655770 *0001V,01/01/70 00:29:24.700,1000.646096
2655863 *0001V,01/01/70 00:29:24.800,1000.644399
2655973 *0001V,01/01/70 00:29:24.900,1000.644156
2656066 *0001V,01/01/70 00:29:25.000,1000.643459
2656160 *0001V,01/01/70 00:29:25.100,1000.642298
2656269 *0001V,01/01/70 00:29:25.200,1000.642228
2656363 *0001V,01/01/70 00:29:25.300,1000.642226
2656472 *0001V,01/01/70 00:29:25.400,1000.641749
2656565 *0001V,01/01/70 00:29:25.500,1000.642567
2656659 *0001V,01/01/70 00:29:25.600,1000.642567
2656768 *0001V,01/01/70 00:29:25.700,1000.643761
2656862 *0001V,01/01/70 00:29:25.800,1000.645135
2656971 *0001V,01/01/70 00:29:25.900,1000.645950
2657065 *0001V,01/01/70 00:29:26.000,1000.646300
2657174 *0001V,01/01/70 00:29:26.100,1000.647689
2657267 *0001V,01/01/70 00:29:26.200,1000.648544
2657361 *0001V,01/01/70 00:29:26.300,1000.650061
2657470 *0001V,01/01/70 00:29:26.400,1000.650667
2657564 *0001V,01/01/70 00:29:26.500,1000.651601
2657673 *0001V,01/01/70 00:29:26.600,1000.653497
2657767 *0001V,01/01/70 00:29:26.700,1000.654293
2657860 *0001V,01/01/70 00:29:26.800,1000.655278
2657969 *0001V,01/01/70 00:29:26.900,1000.656226
2658063 *0001V,01/01/70 00:29:27.000,1000.656953
2658172 *0001V,01/01/70 00:29:27.100,1000.657659
2658266 *0001V,01/01/70 00:29:27.200,1000.657969
2658359 *0001V,01/01/70 00:29:27.300,1000.657867
2658469 *0001V,01/01/70 00:29:27.400,1000.658536
2658562 *0001V,01/01/70 00:29:27.500,1000.658330
2658671 *0001V,01/01/70 00:29:27.600,1000.658119
2658765 *0001V,01/01/70 00:29:27.700,1000.657429
2658859 *0001V,01/01/70 00:29:27.800,1000.657730
2658968 *0001V,01/01/70 00:29:27.900,1000.656830
2659061 *0001V,01/01/70 00:29:28.000,1000.656105
2659171 *0001V,01/01/70 00:29:28.100,1000.655496
2659264 *0001V,01/01/70 00:29:28.200,1000.655049
2659373 *0001V,01/01/70 00:29:28.300,1000.654116
2659467 *0001V,01/01/70 00:29:28.400,1000.653844
2659561 *0001V,01/01/70 00:29:28.500,1000.652541
2659670 *0001V,01/01/70 00:29:28.600,1000.653167
2659763 *0001V,01/01/70 00:29:28.700,1000.652273
2659873 *0001V,01/01/70 00:29:28.800,1000.651929
2659966 *0001V,01/01/70 00:29:28.900,1000.652312
2700060 *0001V,01/01/70 00:29:29.000,1000.652346
2700169 *0001V,01/01/70 00:29:29.100,1000.651928
2700263 *0001V,01/01/70 00:29:29.200,1000.651748
2700372 *0001V,01/01/70 00:29:29.300,1000.651734
2700465 *0001V,01/01/70 00:29:29.400,1000.651281
2700575 *0001V,01/01/70 00:29:29.500,1000.651647
2700668 *0001V,01/01/70 00:29:29.600,1000.651121
2700762 *0001V,01/01/70 00:29:29.700,1000.650127
2700871 *0001V,01/01/70 00:29:29.800,1000.650360
2700965 *0001V,01/01/70 00:29:29.900,1000.650963
2701074 *0001V,01/01/70 00:29:30.000,1000.651666
2701167 *0001V,01/01/70 00:29:30.100,1000.652149
2701261 *0001V,01/01/70 00:29:30.200,1000.652388
2701370 *0001V,01/01/70 00:29:30.300,1000.652957
2701464 *0001V,01/01/70 00:29:30.400,1000.653082
2701573 *0001V,01/01/70 00:29:30.500,1000.654035
2701667 *0001V,01/01/70 00:29:30.600,1000.654741
2701760 *0001V,01/01/70 00:29:30.700,1000.654725
2701869 *0001V,01/01/70 00:29:30.800,1000.657069
2701963 *0001V,01/01/70 00:29:30.900,1000.657684
2702072 *0001V,01/01/70 00:29:31.000,1000.657656
2702166 *0001V,01/01/70 00:29:31.100,1000.657690
2702259 *0001V,01/01/70 00:29:31.200,1000.660105
2702369 *0001V,01/01/70 00:29:31.300,1000.661497
2702462 *0001V,01/01/70 00:29:31.400,1000.661068
2702571 *0001V,01/01/70 00:29:31.500,1000.662274
2702665 *0001V,01/01/70 00:29:31.600,1000.664701
2702759 *0001V,01/01/70 00:29:31.700,1000.665101
2702868 *0001V,01/01/70 00:29:31.800,1000.666087
2702961 *0001V,01/01/70 00:29:31.900,1000.668353
2703071 *0001V,01/01/70 00:29:32.000,1000.669519
2703164 *0001V,01/01/70 00:29:32.100,1000.670388
2703273 *0001V,01/01/70 00:29:32.200,1000.670734
2703367 *0001V,01/01/70 00:29:32.300,1000.671939
2703461 *0001V,01/01/70 00:29:32.400,1000.673104
2703570 *0001V,01/01/70 00:29:32.500,1000.673809
2703663 *0001V,01/01/70 00:29:32.600,1000.674738
2703773 *0001V,01/01/70 00:29:32.700,1000.675693
2703866 *0001V,01/01/70 00:29:32.800,1000.675893
2703960 *0001V,01/01/70 00:29:32.900,1000.676822
2704069 *0001V,01/01/70 00:29:33.000,1000.676275
2704163 *0001V,01/01/70 00:29:33.100,1000.676993
2704272 *0001V,01/01/70 00:29:33.200,1000.676387
2704365 *0001V,01/01/70 00:29:33.300,1000.676155
2704459 *0001V,01/01/70 00:29:33.400,1000.675431
2704568 *0001V,01/01/70 00:29:33.500,1000.675398
2704662 *0001V,01/01/70 00:29:33.600,1000.674205
2704771 *0001V,01/01/70 00:29:33.700,1000.673305
2704865 *0001V,01/01/70 00:29:33.800,1000.672528
2704974 *0001V,01/01/70 00:29:33.900,1000.670923
2705067 *0001V,01/01/70 00:29:34.000,1000.669782
2705161 *0001V,01/01/70 00:29:34.100,1000.668763
2705270 *0001V,01/01/70 00:29:34.200,1000.667739
2705364 *0001V,01/01/70 00:29:34.300,1000.667455
2705473 *0001V,01/01/70 00:29:34.400,1000.665803
2705567 *0001V,01/01/70 00:29:34.500,1000.664505
2705660 *0001V,01/01/70 00:29:34.600,1000.663991
2705769 *0001V,01/01/70 00:29:34.700,1000.663054
2705863 *0001V,01/01/70 00:29:34.800,1000.661647
2705972 *0001V,01/01/70 00:29:34.900,1000.660682
2706066 *0001V,01/01/70 00:29:35.000,1000.660366
2706159 *0001V,01/01/70 00:29:35.100,1000.659428
2706269 *0001V,01/01/70 00:29:35.200,1000.657658
2706362 *0001V,01/01/70 00:29:35.300,1000.658071
2706471 *0001V,01/01/70 00:29:35.400,1000.657240
2706565 *0001V,01/01/70 00:29:35.500,1000.656062
2706674 *0001V,01/01/70 00:29:35.600,1000.655225
2706768 *0001V,01/01/70 00:29:35.700,1000.655469
2706861 *0001V,01/01/70 00:29:35.800,1000.655448
2706971 *0001V,01/01/70 00:29:35.900,1000.654940
2707064 *0001V,01/01/70 00:29:36.000,1000.654477
2707173 *0001V,01/01/70 00:29:36.100,1000.654962
2707267 *0001V,01/01/70 00:29:36.200,1000.654646
2707361 *0001V,01/01/70 00:29:36.300,1000.654256
2707470 *0001V,01/01/70 00:29:36.400,1000.653950
2707563 *0001V,01/01/70 00:29:36.500,1000.654528
2707673 *0001V,01/01/70 00:29:36.600,1000.655019
2707766 *0001V,01/01/70 00:29:36.700,1000.655430
2707860 *0001V,01/01/70 00:29:36.800,1000.656754
2707969 *0001V,01/01/70 00:29:36.900,1000.657728
2708063 *0001V,01/01/70 00:29:37.000,1000.658793
2708172 *0001V,01/01/70 00:29:37.100,1000.659533
2708265 *0001V,01/01/70 00:29:37.200,1000.660665
2708359 *0001V,01/01/70 00:29:37.300,1000.662843
2708468 *0001V,01/01/70 00:29:37.400,1000.664456
2708562 *0001V,01/01/70 00:29:37.500,1000.665357
2708671 *0001V,01/01/70 00:29:37.600,1000.666940
2708765 *0001V,01/01/70 00:29:37.700,1000.668983
2708874 *0001V,01/01/70 00:29:37.800,1000.670292
2708967 *0001V,01/01/70 00:29:37.900,1000.671415
2709061 *0001V,01/01/70 00:29:38.000,1000.673144
2709170 *0001V,01/01/70 00:29:38.100,1000.674908
2709264 *0001V,01/01/70 00:29:38.200,1000.675621
2709373 *0001V,01/01/70 00:29:38.300,1000.675789
2709467 *0001V,01/01/70 00:29:38.400,1000.677441
2709560 *0001V,01/01/70 00:29:38.500,1000.677824
2709669 *0001V,01/01/70 00:29:38.600,1000.676843
2709763 *0001V,01/01/70 00:29:38.700,1000.677475
2709872 *0001V,01/01/70 00:29:38.800,1000.678182
2709966 *0001V,01/01/70 00:29:38.900,1000.676403
2710059 *0001V,01/01/70 00:29:39.000,1000.676056
2710169 *0001V,01/01/70 00:29:39.100,1000.675852
2710262 *0001V,01/01/70 00:29:39.200,1000.675325
2710371 *0001V,01/01/70 00:29:39.300,1000.674394
2710465 *0001V,01/01/70 00:29:39.400,1000.673438
2710559 *0001V,01/01/70 00:29:39.500,1000.672064
2710668 *0001V,01/01/70 00:29:39.600,1000.671456
2710761 *0001V,01/01/70 00:29:39.700,1000.669739
2710871 *0001V,01/01/70 00:29:39.800,1000.668574
2710964 *0001V,01/01/70 00:29:39.900,1000.668062
2711073 *0001V,01/01/70 00:29:40.000,1000.666605
2711167 *0001V,01/01/70 00:29:40.100,1000.665390
2711261 *0001V,01/01/70 00:29:40.200,1000.664200
2711370 *0001V,01/01/70 00:29:40.300,1000.663220
2711463 *0001V,01/01/70 00:29:40.400,1000.663631
2711573 *0001V,01/01/70 00:29:40.500,1000.662514
2711666 *0001V,01/01/70 00:29:40.600,1000.661567
2711760 *0001V,01/01/70 00:29:40.700,1000.660399
2711869 *0001V,01/01/70 00:29:40.800,1000.660259
2711963 *0001V,01/01/70 00:29:40.900,1000.659792
2712072 *0001V,01/01/70 00:29:41.000,1000.659591
2712165 *0001V,01/01/70 00:29:41.100,1000.659355
2712259 *0001V,01/01/70 00:29:41.200,1000.659545
2712368 *0001V,01/01/70 00:29:41.300,1000.659072
2712462 *0001V,01/01/70 00:29:41.400,1000.658991
2712571 *0001V,01/01/70 00:29:41.500,1000.658916
2712665 *0001V,01/01/70 00:29:41.600,1000.659272
2712774 *0001V,01/01/70 00:29:41.700,1000.658943
2712867 *0001V,01/01/70 00:29:41.800,1000.659098
2712961 *0001V,01/01/70 00:29:41.900,1000.659982
2713070 *0001V,01/01/70 00:29:42.000,1000.659655
2713164 *0001V,01/01/70 00:29:42.100,1000.659742
2713273 *0001V,01/01/70 00:29:42.200,1000.659742
2713367 *0001V,01/01/70 00:29:42.300,1000.660415
2713460 *0001V,01/01/70 00:29:42.400,1000.660583
2713569 *0001V,01/01/70 00:29:42.500,1000.659985
2713663 *0001V,01/01/70 00:29:42.600,1000.661312
2713772 *0001V,01/01/70 00:29:42.700,1000.661917
2713866 *0001V,01/01/70 00:29:42.800,1000.662191
2713959 *0001V,01/01/70 00:29:42.900,1000.663120
2714069 *0001V,01/01/70 00:29:43.000,1000.663963
2714162 *0001V,01/01/70 00:29:43.100,1000.664089
2714271 *0001V,01/01/70 00:29:43.200,1000.664660
2714365 *0001V,01/01/70 00:29:43.300,1000.666157
2714459 *0001V,01/01/70 00:29:43.400,1000.666169
2714568 *0001V,01/01/70 00:29:43.500,1000.667051
2714661 *0001V,01/01/70 00:29:43.600,1000.668102
2714771 *0001V,01/01/70 00:29:43.700,1000.669187
2714864 *0001V,01/01/70 00:29:43.800,1000.669998
2714973 *0001V,01/01/70 00:29:43.900,1000.671245
2715067 *0001V,01/01/70 00:29:44.000,1000.671783
2715161 *0001V,01/01/70 00:29:44.100,1000.672997
2715270 *0001V,01/01/70 00:29:44.200,1000.673754
2715363 *0001V,01/01/70 00:29:44.300,1000.674690
2715473 *0001V,01/01/70 00:29:44.400,1000.674534
2715566 *0001V,01/01/70 00:29:44.500,1000.675713
2715660 *0001V,01/01/70 00:29:44.600,1000.676478
2715769 *0001V,01/01/70 00:29:44.700,1000.676723
2715863 *0001V,01/01/70 00:29:44.800,1000.676183
2715972 *0001V,01/01/70 00:29:44.900,1000.676412
2716065 *0001V,01/01/70 00:29:45.000,1000.676513
2716159 *0001V,01/01/70 00:29:45.100,1000.676257
2716268 *0001V,01/01/70 00:29:45.200,1000.675504
2716362 *0001V,01/01/70 00:29:45.300,1000.675631
2716471 *0001V,01/01/70 00:29:45.400,1000.675408
2716565 *0001V,01/01/70 00:29:45.500,1000.674332
2716674 *0001V,01/01/70 00:29:45.600,1000.673498
2716767 *0001V,01/01/70 00:29:45.700,1000.672923
2716861 *0001V,01/01/70 00:29:45.800,1000.671422
2716970 *0001V,01/01/70 00:29:45.900,1000.670809
2717064 *0001V,01/01/70 00:29:46.000,1000.669734
2717173 *0001V,01/01/70 00:29:46.100,1000.668963
2717267 *0001V,01/01/70 00:29:46.200,1000.667894
2717360 *0001V,01/01/70 00:29:46.300,1000.666942
2717469 *0001V,01/01/70 00:29:46.400,1000.667075
2717563 *0001V,01/01/70 00:29:46.500,1000.666654
2717672 *0001V,01/01/70 00:29:46.600,1000.665663
2717766 *0001V,01/01/70 00:29:46.700,1000.665417
2717859 *0001V,01/01/70 00:29:46.800,1000.665223
2717969 *0001V,01/01/70 00:29:46.900,1000.664675
2718062 *0001V,01/01/70 00:29:47.000,1000.664927
2718171 *0001V,01/01/70 00:29:47.100,1000.665306
2718265 *0001V,01/01/70 00:29:47.200,1000.665107
2718359 *0001V,01/01/70 00:29:47.300,1000.665606
2718468 *0001V,01/01/70 00:29:47.400,1000.665621
2718561 *0001V,01/01/70 00:29:47.500,1000.666541
2718671 *0001V,01/01/70 00:29:47.600,1000.667123
2718764 *0001V,01/01/70 00:29:47.700,1000.667022
2718873 *0001V,01/01/70 00:29:47.800,1000.667609
2718967 *0001V,01/01/70 00:29:47.900,1000.668801
2719061 *0001V,01/01/70 00:29:48.000,1000.669354
2719170 *0001V,01/01/70 00:29:48.100,1000.669916
2719263 *0001V,01/01/70 00:29:48.200,1000.670869
2719373 *0001V,01/01/70 00:29:48.300,1000.671809
2719466 *0001V,01/01/70 00:29:48.400,1000.672353
2719560 *0001V,01/01/70 00:29:48.500,1000.673289
2719669 *0001V,01/01/70 00:29:48.600,1000.673596
2719763 *0001V,01/01/70 00:29:48.700,1000.674836
2719872 *0001V,01/01/70 00:29:48.800,1000.675724
2719965 *0001V,01/01/70 00:29:48.900,1000.676161
2720059 *0001V,01/01/70 00:29:49.000,1000.676539
2720168 *0001V,01/01/70 00:29:49.100,1000.676879
2720262 *0001V,01/01/70 00:29:49.200,1000.677952
2720371 *0001V,01/01/70 00:29:49.300,1000.678544
2720465 *0001V,01/01/70 00:29:49.400,1000.678072
2720574 *0001V,01/01/70 00:29:49.500,1000.678800
2720667 *0001V,01/01/70 00:29:49.600,1000.680025
2720761 *0001V,01/01/70 00:29:49.700,1000.679341
2720870 *0001V,01/01/70 00:29:49.800,1000.679334
2720964 *0001V,01/01/70 00:29:49.900,1000.680086
2721073 *0001V,01/01/70 00:29:50.000,1000.680048
2721167 *0001V,01/01/70 00:29:50.100,1000.680245
2721260 *0001V,01/01/70 00:29:50.200,1000.680869
2721369 *0001V,01/01/70 00:29:50.300,1000.680247
2721463 *0001V,01/01/70 00:29:50.400,1000.680089
2721572 *0001V,01/01/70 00:29:50.500,1000.680738
2721666 *0001V,01/01/70 00:29:50.600,1000.680914
2721759 *0001V,01/01/70 00:29:50.700,1000.680617
2721869 *0001V,01/01/70 00:29:50.800,1000.680695
2721962 *0001V,01/01/70 00:29:50.900,1000.680156
2722071 *0001V,01/01/70 00:29:51.000,1000.680413
2722165 *0001V,01/01/70 00:29:51.100,1000.679890
2722274 *0001V,01/01/70 00:29:51.200,1000.679804
2722368 *0001V,01/01/70 00:29:51.300,1000.679530
2722461 *0001V,01/01/70 00:29:51.400,1000.679412
2722571 *0001V,01/01/70 00:29:51.500,1000.678990
2722664 *0001V,01/01/70 00:29:51.600,1000.678216
2722773 *0001V,01/01/70 00:29:51.700,1000.677724
2722867 *0001V,01/01/70 00:29:51.800,1000.677378
2722961 *0001V,01/01/70 00:29:51.900,1000.676968
2723070 *0001V,01/01/70 00:29:52.000,1000.677136
2723163 *0001V,01/01/70 00:29:52.100,1000.675951
2723273 *0001V,01/01/70 00:29:52.200,1000.675554
2723366 *0001V,01/01/70 00:29:52.300,1000.675325
2723460 *0001V,01/01/70 00:29:52.400,1000.675289
2723569 *0001V,01/01/70 00:29:52.500,1000.674035
2723663 *0001V,01/01/70 00:29:52.600,1000.674237
2723772 *0001V,01/01/70 00:29:52.700,1000.674563
2723865 *0001V,01/01/70 00:29:52.800,1000.673873
2723959 *0001V,01/01/70 00:29:52.900,1000.673806
2724068 *0001V,01/01/70 00:29:53.000,1000.674141
2724162 *0001V,01/01/70 00:29:53.100,1000.673391
2724271 *0001V,01/01/70 00:29:53.200,1000.673155
2724365 *0001V,01/01/70 00:29:53.300,1000.672887
2724474 *0001V,01/01/70 00:29:53.400,1000.673157
2724567 *0001V,01/01/70 00:29:53.500,1000.672962
2724661 *0001V,01/01/70 00:29:53.600,1000.672256
2724770 *0001V,01/01/70 00:29:53.700,1000.672941
2724864 *0001V,01/01/70 00:29:53.800,1000.672924
2724973 *0001V,01/01/70 00:29:53.900,1000.672603
2725067 *0001V,01/01/70 00:29:54.000,1000.673099
2725160 *0001V,01/01/70 00:29:54.100,1000.673445
2725269 *0001V,01/01/70 00:29:54.200,1000.674121
2725363 *0001V,01/01/70 00:29:54.300,1000.674352
2725472 *0001V,01/01/70 00:29:54.400,1000.674869
2725566 *0001V,01/01/70 00:29:54.500,1000.675834
2725659 *0001V,01/01/70 00:29:54.600,1000.676113
2725769 *0001V,01/01/70 00:29:54.700,1000.676855
2725862 *0001V,01/01/70 00:29:54.800,1000.677622
2725971 *0001V,01/01/70 00:29:54.900,1000.679180
2726065 *0001V,01/01/70 00:29:55.000,1000.680547
2726174 *0001V,01/01/70 00:29:55.100,1000.680788
2726268 *0001V,01/01/70 00:29:55.200,1000.683006
2726361 *0001V,01/01/70 00:29:55.300,1000.684311
2726471 *0001V,01/01/70 00:29:55.400,1000.685000
2726564 *0001V,01/01/70 00:29:55.500,1000.685863
2726673 *0001V,01/01/70 00:29:55.600,1000.687686
2726767 *0001V,01/01/70 00:29:55.700,1000.688820
2726861 *0001V,01/01/70 00:29:55.800,1000.688861
2726970 *0001V,01/01/70 00:29:55.900,1000.689962
2727063 *0001V,01/01/70 00:29:56.000,1000.691734
2727173 *0001V,01/01/70 00:29:56.100,1000.692153
2727266 *0001V,01/01/70 00:29:56.200,1000.691594
2727360 *0001V,01/01/70 00:29:56.300,1000.693194
2727469 *0001V,01/01/70 00:29:56.400,1000.693814
2727563 *0001V,01/01/70 00:29:56.500,1000.693032
2727672 *0001V,01/01/70 00:29:56.600,1000.692343
2727765 *0001V,01/01/70 00:29:56.700,1000.692781
2727859 *0001V,01/01/70 00:29:56.800,1000.692790
2727968 *0001V,01/01/70 00:29:56.900,1000.691888
2728062 *0001V,01/01/70 00:29:57.000,1000.690416
2728171 *0001V,01/01/70 00:29:57.100,1000.690453
2728265 *0001V,01/01/70 00:29:57.200,1000.689926
2728374 *0001V,01/01/70 00:29:57.300,1000.688234
2728467 *0001V,01/01/70 00:29:57.400,1000.686770
2728561 *0001V,01/01/70 00:29:57.500,1000.686262
2728670 *0001V,01/01/70 00:29:57.600,1000.684911
2728764 *0001V,01/01/70 00:29:57.700,1000.683845
2728873 *0001V,01/01/70 00:29:57.800,1000.681972
2728967 *0001V,01/01/70 00:29:57.900,1000.681360
2729060 *0001V,01/01/70 00:29:58.000,1000.681083
2729169 *0001V,01/01/70 00:29:58.100,1000.679064
2729263 *0001V,01/01/70 00:29:58.200,1000.676409
2729372 *0001V,01/01/70 00:29:58.300,1000.675840
2729466 *0001V,01/01/70 00:29:58.400,1000.674350
2729559 *0001V,01/01/70 00:29:58.500,1000.673265
2729669 *0001V,01/01/70 00:29:58.600,1000.671412
2729762 *0001V,01/01/70 00:29:58.700,1000.670170
2729871 *0001V,01/01/70 00:29:58.800,1000.669217
2729965 *0001V,01/01/70 00:29:58.900,1000.667951
2730059 *0001V,01/01/70 00:29:59.000,1000.666245
2730168 *0001V,01/01/70 00:29:59.100,1000.665480
2730261 *0001V,01/01/70 00:29:59.200,1000.665116
2730371 *0001V,01/01/70 00:29:59.300,1000.663259
2730464 *0001V,01/01/70 00:29:59.400,1000.662390
2730573 *0001V,01/01/70 00:29:59.500,1000.662266
2730667 *0001V,01/01/70 00:29:59.600,1000.661491
2730761 *0001V,01/01/70 00:29:59.700,1000.660338
2730870 *0001V,01/01/70 00:29:59.800,1000.660406
2730963 *0001V,01/01/70 00:29:59.900,1000.661321
2731073 *0001V,01/01/70 00:30:00.000,1000.661476
2731166 *0001V,01/01/70 00:30:00.100,1000.660604
2731260 *0001V,01/01/70 00:30:00.200,1000.662344
2731369 *0001V,01/01/70 00:30:00.300,1000.664510
2731463 *0001V,01/01/70 00:30:00.400,1000.664041
2731572 *0001V,01/01/70 00:30:00.500,1000.664728
2731665 *0001V,01/01/70 00:30:00.600,1000.667452
2731759 *0001V,01/01/70 00:30:00.700,1000.669002
2731868 *0001V,01/01/70 00:30:00.800,1000.670205
2731962 *0001V,01/01/70 00:30:00.900,1000.671687
2732071 *0001V,01/01/70 00:30:01.000,1000.674143
2732165 *0001V,01/01/70 00:30:01.100,1000.676590
2732274 *0001V,01/01/70 00:30:01.200,1000.678189
2732367 *0001V,01/01/70 00:30:01.300,1000.680341
2732461 *0001V,01/01/70 00:30:01.400,1000.683366
2732570 *0001V,01/01/70 00:30:01.500,1000.685123
2732664 *0001V,01/01/70 00:30:01.600,1000.687634
2732773 *0001V,01/01/70 00:30:01.700,1000.690045
2732867 *0001V,01/01/70 00:30:01.800,1000.692642
2732960 *0001V,01/01/70 00:30:01.900,1000.694912
2733069 *0001V,01/01/70 00:30:02.000,1000.696707
2733163 *0001V,01/01/70 00:30:02.100,1000.698945
2733272 *0001V,01/01/70 00:30:02.200,1000.702047
2733366 *0001V,01/01/70 00:30:02.300,1000.703231
2733459 *0001V,01/01/70 00:30:02.400,1000.704341
2733569 *0001V,01/01/70 00:30:02.500,1000.705862
2733662 *0001V,01/01/70 00:30:02.600,1000.707660
2733771 *0001V,01/01/70 00:30:02.700,1000.708917
2733865 *0001V,01/01/70 00:30:02.800,1000.709114
2733959 *0001V,01/01/70 00:30:02.900,1000.710202
2734068 *0001V,01/01/70 00:30:03.000,1000.711776
2734161 *0001V,01/01/70 00:30:03.100,1000.711733
2734271 *0001V,01/01/70 00:30:03.200,1000.711480
2734364 *0001V,01/01/70 00:30:03.300,1000.712361
2734473 *0001V,01/01/70 00:30:03.400,1000.712517
2734567 *0001V,01/01/70 00:30:03.500,1000.712124
2734661 *0001V,01/01/70 00:30:03.600,1000.711842
2734770 *0001V,01/01/70 00:30:03.700,1000.711895
2734863 *0001V,01/01/70 00:30:03.800,1000.711465
2734973 *0001V,01/01/70 00:30:03.900,1000.710263
2735066 *0001V,01/01/70 00:30:04.000,1000.709276
2735160 *0001V,01/01/70 00:30:04.100,1000.708960
2735269 *0001V,01/01/70 00:30:04.200,1000.708720
2735363 *0001V,01/01/70 00:30:04.300,1000.706633
2735472 *0001V,01/01/70 00:30:04.400,1000.705262
2735565 *0001V,01/01/70 00:30:04.500,1000.704190
2735659 *0001V,01/01/70 00:30:04.600,1000.703400
2735768 *0001V,01/01/70 00:30:04.700,1000.701168
2735862 *0001V,01/01/70 00:30:04.800,1000.699466
2735971 *0001V,01/01/70 00:30:04.900,1000.698963
2736065 *0001V,01/01/70 00:30:05.000,1000.698259
2736174 *0001V,01/01/70 00:30:05.100,1000.695640
2736267 *0001V,01/01/70 00:30:05.200,1000.694556
2736361 *0001V,01/01/70 00:30:05.300,1000.694372
2736470 *0001V,01/01/70 00:30:05.400,1000.692621
2736564 *0001V,01/01/70 00:30:05.500,1000.690558
2736673 *0001V,01/01/70 00:30:05.600,1000.690831
2736767 *0001V,01/01/70 00:30:05.700,1000.689822
2736860 *0001V,01/01/70 00:30:05.800,1000.688168
2736969 *0001V,01/01/70 00:30:05.900,1000.687275
2737063 *0001V,01/01/70 00:30:06.000,1000.687316
2737172 *0001V,01/01/70 00:30:06.100,1000.686765
2737266 *0001V,01/01/70 00:30:06.200,1000.686229
2737359 *0001V,01/01/70 00:30:06.300,1000.684968
2737469 *0001V,01/01/70 00:30:06.400,1000.685681
2737562 *0001V,01/01/70 00:30:06.500,1000.685035
2737671 *0001V,01/01/70 00:30:06.600,1000.684524
2737765 *0001V,01/01/70 00:30:06.700,1000.684397
2737874 *0001V,01/01/70 00:30:06.800,1000.684321
2737968 *0001V,01/01/70 00:30:06.900,1000.684401
2738061 *0001V,01/01/70 00:30:07.000,1000.684170
2738171 *0001V,01/01/70 00:30:07.100,1000.684198
2738264 *0001V,01/01/70 00:30:07.200,1000.684439
2738373 *0001V,01/01/70 00:30:07.300,1000.684345
2738467 *0001V,01/01/70 00:30:07.400,1000.684148
2738561 *0001V,01/01/70 00:30:07.500,1000.684225
2738670 *0001V,01/01/70 00:30:07.600,1000.684123
2738763 *0001V,01/01/70 00:30:07.700,1000.683568
2738873 *0001V,01/01/70 00:30:07.800,1000.683133
2738966 *0001V,01/01/70 00:30:07.900,1000.683079
2739060 *0001V,01/01/70 00:30:08.000,1000.682697
2739169 *0001V,01/01/70 00:30:08.100,1000.682026
2739263 *0001V,01/01/70 00:30:08.200,1000.681570
2739372 *0001V,01/01/70 00:30:08.300,1000.681716
2739465 *0001V,01/01/70 00:30:08.400,1000.681583
2739559 *0001V,01/01/70 00:30:08.500,1000.680854
2739668 *0001V,01/01/70 00:30:08.600,1000.679716
2739762 *0001V,01/01/70 00:30:08.700,1000.679523
2739871 *0001V,01/01/70 00:30:08.800,1000.679516
2739965 *0001V,01/01/70 00:30:08.900,1000.678727
2740074 *0001V,01/01/70 00:30:09.000,1000.677997
2740167 *0001V,01/01/70 00:30:09.100,1000.677995
2740261 *0001V,01/01/70 00:30:09.200,1000.678293
2740370 *0001V,01/01/70 00:30:09.300,1000.677748
2740464 *0001V,01/01/70 00:30:09.400,1000.677093
2740573 *0001V,01/01/70 00:30:09.500,1000.677889
2740667 *0001V,01/01/70 00:30:09.600,1000.677613
2740760 *0001V,01/01/70 00:30:09.700,1000.677588
2740869 *0001V,01/01/70 00:30:09.800,1000.677831
2740963 *0001V,01/01/70 00:30:09.900,1000.678410
2741072 *0001V,01/01/70 00:30:10.000,1000.678623
2741166 *0001V,01/01/70 00:30:10.100,1000.678947
2741259 *0001V,01/01/70 00:30:10.200,1000.679433
2741369 *0001V,01/01/70 00:30:10.300,1000.680903
2741462 *0001V,01/01/70 00:30:10.400,1000.681093
2741571 *0001V,01/01/70 00:30:10.500,1000.681553
2741665 *0001V,01/01/70 00:30:10.600,1000.682871
2741774 *0001V,01/01/70 00:30:10.700,1000.684257
2741868 *0001V,01/01/70 00:30:10.800,1000.685220
2741961 *0001V,01/01/70 00:30:10.900,1000.685871
2742071 *0001V,01/01/70 00:30:11.000,1000.687788
2742164 *0001V,01/01/70 00:30:11.100,1000.688922
2742273 *0001V,01/01/70 00:30:11.200,1000.690032
2742367 *0001V,01/01/70 00:30:11.300,1000.691608
2742461 *0001V,01/01/70 00:30:11.400,1000.693415
2742570 *0001V,01/01/70 00:30:11.500,1000.694162
2742663 *0001V,01/01/70 00:30:11.600,1000.695184
2742773 *0001V,01/01/70 00:30:11.700,1000.696523
2742866 *0001V,01/01/70 00:30:11.800,1000.697824
2742960 *0001V,01/01/70 00:30:11.900,1000.698150
2743069 *0001V,01/01/70 00:30:12.000,1000.698883
2743163 *0001V,01/01/70 00:30:12.100,1000.700465
2743272 *0001V,01/01/70 00:30:12.200,1000.701179
2743365 *0001V,01/01/70 00:30:12.300,1000.701526
2743459 *0001V,01/01/70 00:30:12.400,1000.701997
2743568 *0001V,01/01/70 00:30:12.500,1000.702595
2743662 *0001V,01/01/70 00:30:12.600,1000.703728
2743771 *0001V,01/01/70 00:30:12.700,1000.702966
2743865 *0001V,01/01/70 00:30:12.800,1000.703021
2743974 *0001V,01/01/70 00:30:12.900,1000.703457
2744067 *0001V,01/01/70 00:30:13.000,1000.703358
2744161 *0001V,01/01/70 00:30:13.100,1000.702628
2744270 *0001V,01/01/70 00:30:13.200,1000.702574
2744364 *0001V,01/01/70 00:30:13.300,1000.701938
2744473 *0001V,01/01/70 00:30:13.400,1000.701299
2744567 *0001V,01/01/70 00:30:13.500,1000.699766
2744660 *0001V,01/01/70 00:30:13.600,1000.699194
2744770 *0001V,01/01/70 00:30:13.700,1000.698861
2744863 *0001V,01/01/70 00:30:13.800,1000.697880
2744972 *0001V,01/01/70 00:30:13.900,1000.696520
2745066 *0001V,01/01/70 00:30:14.000,1000.695657
2745160 *0001V,01/01/70 00:30:14.100,1000.695550
2745269 *0001V,01/01/70 00:30:14.200,1000.694676
2745362 *0001V,01/01/70 00:30:14.300,1000.692976
2745472 *0001V,01/01/70 00:30:14.400,1000.692378
2745565 *0001V,01/01/70 00:30:14.500,1000.692042
2745659 *0001V,01/01/70 00:30:14.600,1000.691521
2745768 *0001V,01/01/70 00:30:14.700,1000.689855
2745862 *0001V,01/01/70 00:30:14.800,1000.689776
2745971 *0001V,01/01/70 00:30:14.900,1000.689691
2746064 *0001V,01/01/70 00:30:15.000,1000.688577
2746174 *0001V,01/01/70 00:30:15.100,1000.687657
2746267 *0001V,01/01/70 00:30:15.200,1000.687721
2746361 *0001V,01/01/70 00:30:15.300,1000.688068
2746470 *0001V,01/01/70 00:30:15.400,1000.686935
2746564 *0001V,01/01/70 00:30:15.500,1000.686102
2746673 *0001V,01/01/70 00:30:15.600,1000.687041
2746766 *0001V,01/01/70 00:30:15.700,1000.686963
2746860 *0001V,01/01/70 00:30:15.800,1000.686095
2746969 *0001V,01/01/70 00:30:15.900,1000.686278
2747063 *0001V,01/01/70 00:30:16.000,1000.686575
2747172 *0001V,01/01/70 00:30:16.100,1000.686437
2747266 *0001V,01/01/70 00:30:16.200,1000.686666
2747359 *0001V,01/01/70 00:30:16.300,1000.687111
2747468 *0001V,01/01/70 00:30:16.400,1000.687658
2747562 *0001V,01/01/70 00:30:16.500,1000.688554
2747671 *0001V,01/01/70 00:30:16.600,1000.688583
2747765 *0001V,01/01/70 00:30:16.700,1000.689414
2747874 *0001V,01/01/70 00:30:16.800,1000.691025
2747968 *0001V,01/01/70 00:30:16.900,1000.691709
2748061 *0001V,01/01/70 00:30:17.000,1000.692497
2748170 *0001V,01/01/70 00:30:17.100,1000.693764
2748264 *0001V,01/01/70 00:30:17.200,1000.695273
2748373 *0001V,01/01/70 00:30:17.300,1000.696307
2748467 *0001V,01/01/70 00:30:17.400,1000.696505
2748560 *0001V,01/01/70 00:30:17.500,1000.697749
2748670 *0001V,01/01/70 00:30:17.600,1000.699080
2748763 *0001V,01/01/70 00:30:17.700,1000.699398
2748872 *0001V,01/01/70 00:30:17.800,1000.699951
2748966 *0001V,01/01/70 00:30:17.900,1000.700889
2749060 *0001V,01/01/70 00:30:18.000,1000.701293
2749169 *0001V,01/01/70 00:30:18.100,1000.701715
2749262 *0001V,01/01/70 00:30:18.200,1000.702028
2749372 *0001V,01/01/70 00:30:18.300,1000.702337
2749465 *0001V,01/01/70 00:30:18.400,1000.702118
2749559 *0001V,01/01/70 00:30:18.500,1000.702193
2749668 *0001V,01/01/70 00:30:18.600,1000.702750
2749762 *0001V,01/01/70 00:30:18.700,1000.701955
2749871 *0001V,01/01/70 00:30:18.800,1000.701178
2749964 *0001V,01/01/70 00:30:18.900,1000.701806
2750074 *0001V,01/01/70 00:30:19.000,1000.701017
2750167 *0001V,01/01/70 00:30:19.100,1000.700736
2750261 *0001V,01/01/70 00:30:19.200,1000.700266
2750370 *0001V,01/01/70 00:30:19.300,1000.700003
2750464 *0001V,01/01/70 00:30:19.400,1000.699796
2750573 *0001V,01/01/70 00:30:19.500,1000.699859
2750666 *0001V,01/01/70 00:30:19.600,1000.699367
2750760 *0001V,01/01/70 00:30:19.700,1000.698640
2750869 *0001V,01/01/70 00:30:19.800,1000.698633
2750963 *0001V,01/01/70 00:30:19.900,1000.699346
2751072 *0001V,01/01/70 00:30:20.000,1000.698790
2751166 *0001V,01/01/70 00:30:20.100,1000.698709
2751259 *0001V,01/01/70 00:30:20.200,1000.698614
2751368 *0001V,01/01/70 00:30:20.300,1000.699341
2751462 *0001V,01/01/70 00:30:20.400,1000.699226
2751571 *0001V,01/01/70 00:30:20.500,1000.698689
2751665 *0001V,01/01/70 00:30:20.600,1000.699572
2751774 *0001V,01/01/70 00:30:20.700,1000.700517
2751868 *0001V,01/01/70 00:30:20.800,1000.699602
2751961 *0001V,01/01/70 00:30:20.900,1000.699847
2752070 *0001V,01/01/70 00:30:21.000,1000.700746
2752164 *0001V,01/01/70 00:30:21.100,1000.701467
2752273 *0001V,01/01/70 00:30:21.200,1000.701306
2752367 *0001V,01/01/70 00:30:21.300,1000.701635
2752460 *0001V,01/01/70 00:30:21.400,1000.702392
2752570 *0001V,01/01/70 00:30:21.500,1000.702942
2752663 *0001V,01/01/70 00:30:21.600,1000.703220
2752772 *0001V,01/01/70 00:30:21.700,1000.703005
2752866 *0001V,01/01/70 00:30:21.800,1000.704199
2752960 *0001V,01/01/70 00:30:21.900,1000.704700
2753069 *0001V,01/01/70 00:30:22.000,1000.704262
2753162 *0001V,01/01/70 00:30:22.100,1000.704632
2753272 *0001V,01/01/70 00:30:22.200,1000.705611
2753365 *0001V,01/01/70 00:30:22.300,1000.705916
2753459 *0001V,01/01/70 00:30:22.400,1000.705353
2753568 *0001V,01/01/70 00:30:22.500,1000.705937
2753662 *0001V,01/01/70 00:30:22.600,1000.706612
2753771 *0001V,01/01/70 00:30:22.700,1000.706601
2753864 *0001V,01/01/70 00:30:22.800,1000.706979
2753974 *0001V,01/01/70 00:30:22.900,1000.707009
2754067 *0001V,01/01/70 00:30:23.000,1000.707728
2754161 *0001V,01/01/70 00:30:23.100,1000.707797
2754270 *0001V,01/01/70 00:30:23.200,1000.707838
2754364 *0001V,01/01/70 00:30:23.300,1000.708065
2754473 *0001V,01/01/70 00:30:23.400,1000.708402
2754566 *0001V,01/01/70 00:30:23.500,1000.708381
2754660 *0001V,01/01/70 00:30:23.600,1000.709014
2754769 *0001V,01/01/70 00:30:23.700,1000.708958
2754863 *0001V,01/01/70 00:30:23.800,1000.708885
2754972 *0001V,01/01/70 00:30:23.900,1000.709933
2755066 *0001V,01/01/70 00:30:24.000,1000.709558
2755159 *0001V,01/01/70 00:30:24.100,1000.708939
2755268 *0001V,01/01/70 00:30:24.200,1000.709001
2755362 *0001V,01/01/70 00:30:24.300,1000.709227
2755471 *0001V,01/01/70 00:30:24.400,1000.708333
2755565 *0001V,01/01/70 00:30:24.500,1000.707295
2755674 *0001V,01/01/70 00:30:24.600,1000.707353
2755768 *0001V,01/01/70 00:30:24.700,1000.706390
2755861 *0001V,01/01/70 00:30:24.800,1000.705270
2755970 *0001V,01/01/70 00:30:24.900,1000.703761
2756064 *0001V,01/01/70 00:30:25.000,1000.703823
2756173 *0001V,01/01/70 00:30:25.100,1000.702606
2756267 *0001V,01/01/70 00:30:25.200,1000.700100
2756360 *0001V,01/01/70 00:30:25.300,1000.698950
2756470 *0001V,01/01/70 00:30:25.400,1000.699197
2756563 *0001V,01/01/70 00:30:25.500,1000.698048
2756672 *0001V,01/01/70 00:30:25.600,1000.696442
2756766 *0001V,01/01/70 00:30:25.700,1000.695552
2756860 *0001V,01/01/70 00:30:25.800,1000.695096
2756969 *0001V,01/01/70 00:30:25.900,1000.694200
2757062 *0001V,01/01/70 00:30:26.000,1000.693044
2757172 *0001V,01/01/70 00:30:26.100,1000.692103
2757265 *0001V,01/01/70 00:30:26.200,1000.692338
2757374 *0001V,01/01/70 00:30:26.300,1000.691742
2757468 *0001V,01/01/70 00:30:26.400,1000.691032
2757562 *0001V,01/01/70 00:30:26.500,1000.690973
2757671 *0001V,01/01/70 00:30:26.600,1000.691290
2757764 *0001V,01/01/70 00:30:26.700,1000.690540
2757874 *0001V,01/01/70 00:30:26.800,1000.690854
2757967 *0001V,01/01/70 00:30:26.900,1000.691336
2758061 *0001V,01/01/70 00:30:27.000,1000.691565
2758170 *0001V,01/01/70 00:30:27.100,1000.691681
2758264 *0001V,01/01/70 00:30:27.200,1000.691750
2758373 *0001V,01/01/70 00:30:27.300,1000.692906
2758466 *0001V,01/01/70 00:30:27.400,1000.694264
2758560 *0001V,01/01/70 00:30:27.500,1000.694240
2758669 *0001V,01/01/70 00:30:27.600,1000.694908
2758763 *0001V,01/01/70 00:30:27.700,1000.696780
2758872 *0001V,01/01/70 00:30:27.800,1000.697982
2758966 *0001V,01/01/70 00:30:27.900,1000.698416
2759059 *0001V,01/01/70 00:30:28.000,1000.699069
2759168 *0001V,01/01/70 00:30:28.100,1000.701451
2759262 *0001V,01/01/70 00:30:28.200,1000.703302
2759371 *0001V,01/01/70 00:30:28.300,1000.703948
2759465 *0001V,01/01/70 00:30:28.400,1000.705166
2759574 *0001V,01/01/70 00:30:28.500,1000.707363
2759668 *0001V,01/01/70 00:30:28.600,1000.708741
2759761 *0001V,01/01/70 00:30:28.700,1000.709685
2759870 *0001V,01/01/70 00:30:28.800,1000.710975
2759964 *0001V,01/01/70 00:30:28.900,1000.712585
2800073 *0001V,01/01/70 00:30:29.000,1000.713957
2800167 *0001V,01/01/70 00:30:29.100,1000.714047
2800260 *0001V,01/01/70 00:30:29.200,1000.714580
2800370 *0001V,01/01/70 00:30:29.300,1000.716287
2800463 *0001V,01/01/70 00:30:29.400,1000.716653
2800572 *0001V,01/01/70 00:30:29.500,1000.717116
2800666 *0001V,01/01/70 00:30:29.600,1000.717566
2800760 *0001V,01/01/70 00:30:29.700,1000.718487
2800869 *0001V,01/01/70 00:30:29.800,1000.718272
2800962 *0001V,01/01/70 00:30:29.900,1000.717491
2801072 *0001V,01/01/70 00:30:30.000,1000.717408
2801165 *0001V,01/01/70 00:30:30.100,1000.717072
2801259 *0001V,01/01/70 00:30:30.200,1000.716159
2801368 *0001V,01/01/70 00:30:30.300,1000.715820
2801462 *0001V,01/01/70 00:30:30.400,1000.715198
2801571 *0001V,01/01/70 00:30:30.500,1000.714807
2801664 *0001V,01/01/70 00:30:30.600,1000.713359
2801774 *0001V,01/01/70 00:30:30.700,1000.712560
2801867 *0001V,01/01/70 00:30:30.800,1000.711739
2801961 *0001V,01/01/70 00:30:30.900,1000.710189
2802070 *0001V,01/01/70 00:30:31.000,1000.708984
2802164 *0001V,01/01/70 00:30:31.100,1000.708161
2802273 *0001V,01/01/70 00:30:31.200,1000.707382
2802366 *0001V,01/01/70 00:30:31.300,1000.705824
2802460 *0001V,01/01/70 00:30:31.400,1000.704455
2802569 *0001V,01/01/70 00:30:31.500,1000.704189
2802663 *0001V,01/01/70 00:30:31.600,1000.702919
2802772 *0001V,01/01/70 00:30:31.700,1000.701792
2802866 *0001V,01/01/70 00:30:31.800,1000.701037
2802959 *0001V,01/01/70 00:30:31.900,1000.700315
2803068 *0001V,01/01/70 00:30:32.000,1000.699406
2803162 *0001V,01/01/70 00:30:32.100,1000.699036
2803271 *0001V,01/01/70 00:30:32.200,1000.698390
2803365 *0001V,01/01/70 00:30:32.300,1000.698124
2803474 *0001V,01/01/70 00:30:32.400,1000.697761
2803568 *0001V,01/01/70 00:30:32.500,1000.697116
2803661 *0001V,01/01/70 00:30:32.600,1000.696679
2803770 *0001V,01/01/70 00:30:32.700,1000.696366
2803864 *0001V,01/01/70 00:30:32.800,1000.696551
2803973 *0001V,01/01/70 00:30:32.900,1000.696558
2804067 *0001V,01/01/70 00:30:33.000,1000.696253
2804160 *0001V,01/01/70 00:30:33.100,1000.696157
2804270 *0001V,01/01/70 00:30:33.200,1000.696485
2804363 *0001V,01/01/70 00:30:33.300,1000.696731
2804472 *0001V,01/01/70 00:30:33.400,1000.696551
2804566 *0001V,01/01/70 00:30:33.500,1000.696500
2804660 *0001V,01/01/70 00:30:33.600,1000.697871
2804769 *0001V,01/01/70 00:30:33.700,1000.698164
2804862 *0001V,01/01/70 00:30:33.800,1000.698293
2804972 *0001V,01/01/70 00:30:33.900,1000.698228
2805065 *0001V,01/01/70 00:30:34.000,1000.700017
2805159 *0001V,01/01/70 00:30:34.100,1000.701096
2805268 *0001V,01/01/70 00:30:34.200,1000.701057
2805362 *0001V,01/01/70 00:30:34.300,1000.702047
2805471 *0001V,01/01/70 00:30:34.400,1000.703158
2805564 *0001V,01/01/70 00:30:34.500,1000.704164
2805674 *0001V,01/01/70 00:30:34.600,1000.704858
2805767 *0001V,01/01/70 00:30:34.700,1000.705590
2805861 *0001V,01/01/70 00:30:34.800,1000.707512
2805970 *0001V,01/01/70 00:30:34.900,1000.708030
2806064 *0001V,01/01/70 00:30:35.000,1000.708556
2806173 *0001V,01/01/70 00:30:35.100,1000.709885
2806266 *0001V,01/01/70 00:30:35.200,1000.711079
2806360 *0001V,01/01/70 00:30:35.300,1000.711011
2806469 *0001V,01/01/70 00:30:35.400,1000.712154
2806563 *0001V,01/01/70 00:30:35.500,1000.712478
2806672 *0001V,01/01/70 00:30:35.600,1000.713333
2806766 *0001V,01/01/70 00:30:35.700,1000.713359
2806859 *0001V,01/01/70 00:30:35.800,1000.714180
2806968 *0001V,01/01/70 00:30:35.900,1000.714768
2807062 *0001V,01/01/70 00:30:36.000,1000.714792
2807171 *0001V,01/01/70 00:30:36.100,1000.714785
2807265 *0001V,01/01/70 00:30:36.200,1000.714618
2807374 *0001V,01/01/70 00:30:36.300,1000.714617
2807468 *0001V,01/01/70 00:30:36.400,1000.714424
2807561 *0001V,01/01/70 00:30:36.500,1000.713727
2807670 *0001V,01/01/70 00:30:36.600,1000.714215
2807764 *0001V,01/01/70 00:30:36.700,1000.713198
2807873 *0001V,01/01/70 00:30:36.800,1000.712703
2807967 *0001V,01/01/70 00:30:36.900,1000.712356
2808060 *0001V,01/01/70 00:30:37.000,1000.712189
2808170 *0001V,01/01/70 00:30:37.100,1000.711471
2808263 *0001V,01/01/70 00:30:37.200,1000.711744
2808372 *0001V,01/01/70 00:30:37.300,1000.711551
2808466 *0001V,01/01/70 00:30:37.400,1000.711345
2808560 *0001V,01/01/70 00:30:37.500,1000.710981
2808669 *0001V,01/01/70 00:30:37.600,1000.710794
2808762 *0001V,01/01/70 00:30:37.700,1000.711555
2808872 *0001V,01/01/70 00:30:37.800,1000.711446
2808965 *0001V,01/01/70 00:30:37.900,1000.711245
2809059 *0001V,01/01/70 00:30:38.000,1000.712035
2809168 *0001V,01/01/70 00:30:38.100,1000.711918
2809262 *0001V,01/01/70 00:30:38.200,1000.713131
2809371 *0001V,01/01/70 00:30:38.300,1000.713596
2809464 *0001V,01/01/70 00:30:38.400,1000.713455
2809574 *0001V,01/01/70 00:30:38.500,1000.714611
2809667 *0001V,01/01/70 00:30:38.600,1000.715313
2809761 *0001V,01/01/70 00:30:38.700,1000.715402
2809870 *0001V,01/01/70 00:30:38.800,1000.716425
2809964 *0001V,01/01/70 00:30:38.900,1000.717315
2810073 *0001V,01/01/70 00:30:39.000,1000.717505
2810166 *0001V,01/01/70 00:30:39.100,1000.717921
2810260 *0001V,01/01/70 00:30:39.200,1000.718808
2810369 *0001V,01/01/70 00:30:39.300,1000.719140
2810463 *0001V,01/01/70 00:30:39.400,1000.719213
2810572 *0001V,01/01/70 00:30:39.500,1000.719700
2810666 *0001V,01/01/70 00:30:39.600,1000.720052
2810759 *0001V,01/01/70 00:30:39.700,1000.720178
2810868 *0001V,01/01/70 00:30:39.800,1000.720166
2810962 *0001V,01/01/70 00:30:39.900,1000.719652
2811071 *0001V,01/01/70 00:30:40.000,1000.719889
2811165 *0001V,01/01/70 00:30:40.100,1000.719740
2811274 *0001V,01/01/70 00:30:40.200,1000.719087
2811368 *0001V,01/01/70 00:30:40.300,1000.718939
2811461 *0001V,01/01/70 00:30:40.400,1000.718796
2811570 *0001V,01/01/70 00:30:40.500,1000.717472
2811664 *0001V,01/01/70 00:30:40.600,1000.717149
2811773 *0001V,01/01/70 00:30:40.700,1000.717264
2811867 *0001V,01/01/70 00:30:40.800,1000.715530
2811960 *0001V,01/01/70 00:30:40.900,1000.715133
2812070 *0001V,01/01/70 00:30:41.000,1000.714663
2812163 *0001V,01/01/70 00:30:41.100,1000.713561
2812272 *0001V,01/01/70 00:30:41.200,1000.713130
2812366 *0001V,01/01/70 00:30:41.300,1000.712659
2812460 *0001V,01/01/70 00:30:41.400,1000.711207
2812569 *0001V,01/01/70 00:30:41.500,1000.710773
2812662 *0001V,01/01/70 00:30:41.600,1000.710059
2812772 *0001V,01/01/70 00:30:41.700,1000.709385
2812865 *0001V,01/01/70 00:30:41.800,1000.709090
2812959 *0001V,01/01/70 00:30:41.900,1000.708316
2813068 *0001V,01/01/70 00:30:42.000,1000.707336
2813162 *0001V,01/01/70 00:30:42.100,1000.707348
2813271 *0001V,01/01/70 00:30:42.200,1000.706522
2813364 *0001V,01/01/70 00:30:42.300,1000.705952
2813474 *0001V,01/01/70 00:30:42.400,1000.705776
2813567 *0001V,01/01/70 00:30:42.500,1000.705935
2813661 *0001V,01/01/70 00:30:42.600,1000.705275
2813770 *0001V,01/01/70 00:30:42.700,1000.705708
2813864 *0001V,01/01/70 00:30:42.800,1000.705599
2813973 *0001V,01/01/70 00:30:42.900,1000.705609
2814066 *0001V,01/01/70 00:30:43.000,1000.705420
2814160 *0001V,01/01/70 00:30:43.100,1000.705926
2814269 *0001V,01/01/70 00:30:43.200,1000.706173
2814363 *0001V,01/01/70 00:30:43.300,1000.705621
2814472 *0001V,01/01/70 00:30:43.400,1000.706138
2814566 *0001V,01/01/70 00:30:43.500,1000.706982
2814659 *0001V,01/01/70 00:30:43.600,1000.706670
2814768 *0001V,01/01/70 00:30:43.700,1000.706526
2814862 *0001V,01/01/70 00:30:43.800,1000.707546
2814971 *0001V,01/01/70 00:30:43.900,1000.707795
2815065 *0001V,01/01/70 00:30:44.000,1000.707225
2815158 *0001V,01/01/70 00:30:44.100,1000.707460
2815268 *0001V,01/01/70 00:30:44.200,1000.708142
2815361 *0001V,01/01/70 00:30:44.300,1000.708154
2815470 *0001V,01/01/70 00:30:44.400,1000.707772
2815564 *0001V,01/01/70 00:30:44.500,1000.707390
2815673 *0001V,01/01/70 00:30:44.600,1000.706738
2815767 *0001V,01/01/70 00:30:44.700,1000.707334
2815860 *0001V,01/01/70 00:30:44.800,1000.706932
2815970 *0001V,01/01/70 00:30:44.900,1000.705875
2816063 *0001V,01/01/70 00:30:45.000,1000.705614
2816172 *0001V,01/01/70 00:30:45.100,1000.705522
2816266 *0001V,01/01/70 00:30:45.200,1000.705389
2816360 *0001V,01/01/70 00:30:45.300,1000.704881
2816469 *0001V,01/01/70 00:30:45.400,1000.704706
2816562 *0001V,01/01/70 00:30:45.500,1000.704703
2816672 *0001V,01/01/70 00:30:45.600,1000.704556
2816765 *0001V,01/01/70 00:30:45.700,1000.704274
2816859 *0001V,01/01/70 00:30:45.800,1000.705079
2816968 *0001V,01/01/70 00:30:45.900,1000.704945
2817062 *0001V,01/01/70 00:30:46.000,1000.705573
2817171 *0001V,01/01/70 00:30:46.100,1000.706122
2817264 *0001V,01/01/70 00:30:46.200,1000.706625
2817374 *0001V,01/01/70 00:30:46.300,1000.707564
2817467 *0001V,01/01/70 00:30:46.400,1000.708689
2817561 *0001V,01/01/70 00:30:46.500,1000.709016
2817670 *0001V,01/01/70 00:30:46.600,1000.711083
2817764 *0001V,01/01/70 00:30:46.700,1000.712349
2817873 *0001V,01/01/70 00:30:46.800,1000.713729
2817966 *0001V,01/01/70 00:30:46.900,1000.714984
2818060 *0001V,01/01/70 00:30:47.000,1000.716702
2818169 *0001V,01/01/70 00:30:47.100,1000.718533
2818263 *0001V,01/01/70 00:30:47.200,1000.720288
2818372 *0001V,01/01/70 00:30:47.300,1000.721370
2818466 *0001V,01/01/70 00:30:47.400,1000.723172
2818559 *0001V,01/01/70 00:30:47.500,1000.725090
2818668 *0001V,01/01/70 00:30:47.600,1000.726744
2818762 *0001V,01/01/70 00:30:47.700,1000.727705
2818871 *0001V,01/01/70 00:30:47.800,1000.729263
2818965 *0001V,01/01/70 00:30:47.900,1000.731256
2819058 *0001V,01/01/70 00:30:48.000,1000.732008
2819168 *0001V,01/01/70 00:30:48.100,1000.732610
2819261 *0001V,01/01/70 00:30:48.200,1000.733900
2819370 *0001V,01/01/70 00:30:48.300,1000.734778
2819464 *0001V,01/01/70 00:30:48.400,1000.735768
2819573 *0001V,01/01/70 00:30:48.500,1000.735729
2819667 *0001V,01/01/70 00:30:48.600,1000.736747
2819760 *0001V,01/01/70 00:30:48.700,1000.737489
2819870 *0001V,01/01/70 00:30:48.800,1000.737263
2819963 *0001V,01/01/70 00:30:48.900,1000.737312
2820072 *0001V,01/01/70 00:30:49.000,1000.738248
2820166 *0001V,01/01/70 00:30:49.100,1000.738278
2820260 *0001V,01/01/70 00:30:49.200,1000.738252
2820369 *0001V,01/01/70 00:30:49.300,1000.737797
2820462 *0001V,01/01/70 00:30:49.400,1000.738518
2820572 *0001V,01/01/70 00:30:49.500,1000.738593
2820665 *0001V,01/01/70 00:30:49.600,1000.737226
2820759 *0001V,01/01/70 00:30:49.700,1000.736247
2820868 *0001V,01/01/70 00:30:49.800,1000.736736
2820962 *0001V,01/01/70 00:30:49.900,1000.735891
2821071 *0001V,01/01/70 00:30:50.000,1000.734285
2821164 *0001V,01/01/70 00:30:50.100,1000.732994
2821274 *0001V,01/01/70 00:30:50.200,1000.732777
2821367 *0001V,01/01/70 00:30:50.300,1000.731451
2821461 *0001V,01/01/70 00:30:50.400,1000.729352
2821570 *0001V,01/01/70 00:30:50.500,1000.728221
2821664 *0001V,01/01/70 00:30:50.600,1000.727004
2821773 *0001V,01/01/70 00:30:50.700,1000.725194
2821866 *0001V,01/01/70 00:30:50.800,1000.723138
2821960 *0001V,01/01/70 00:30:50.900,1000.721529
2822069 *0001V,01/01/70 00:30:51.000,1000.720356
2822163 *0001V,01/01/70 00:30:51.100,1000.717966
2822272 *0001V,01/01/70 00:30:51.200,1000.715960
2822366 *0001V,01/01/70 00:30:51.300,1000.714306
2822459 *0001V,01/01/70 00:30:51.400,1000.712486
2822568 *0001V,01/01/70 00:30:51.500,1000.711159
2822662 *0001V,01/01/70 00:30:51.600,1000.709118
2822771 *0001V,01/01/70 00:30:51.700,1000.708150
2822865 *0001V,01/01/70 00:30:51.800,1000.706884
2822958 *0001V,01/01/70 00:30:51.900,1000.705365
2823068 *0001V,01/01/70 00:30:52.000,1000.704494
2823161 *0001V,01/01/70 00:30:52.100,1000.704020
2823270 *0001V,01/01/70 00:30:52.200,1000.703315
2823364 *0001V,01/01/70 00:30:52.300,1000.702599
2823473 *0001V,01/01/70 00:30:52.400,1000.702008
2823567 *0001V,01/01/70 00:30:52.500,1000.702436
2823660 *0001V,01/01/70 00:30:52.600,1000.701847
2823770 *0001V,01/01/70 00:30:52.700,1000.702035
2823863 *0001V,01/01/70 00:30:52.800,1000.702366
2823972 *0001V,01/01/70 00:30:52.900,1000.702390
2824066 *0001V,01/01/70 00:30:53.000,1000.702420
2824160 *0001V,01/01/70 00:30:53.100,1000.704300
2824269 *0001V,01/01/70 00:30:53.200,1000.704378
2824362 *0001V,01/01/70 00:30:53.300,1000.705365
2824472 *0001V,01/01/70 00:30:53.400,1000.706874
2824565 *0001V,01/01/70 00:30:53.500,1000.707918
2824659 *0001V,01/01/70 00:30:53.600,1000.709164
2824768 *0001V,01/01/70 00:30:53.700,1000.710997
2824862 *0001V,01/01/70 00:30:53.800,1000.712130
2824971 *0001V,01/01/70 00:30:53.900,1000.714205
2825064 *0001V,01/01/70 00:30:54.000,1000.715688
2825174 *0001V,01/01/70 00:30:54.100,1000.717043
2825267 *0001V,01/01/70 00:30:54.200,1000.718399
2825361 *0001V,01/01/70 00:30:54.300,1000.720360
2825470 *0001V,01/01/70 00:30:54.400,1000.721445
2825564 *0001V,01/01/70 00:30:54.500,1000.722927
2825673 *0001V,01/01/70 00:30:54.600,1000.723766
2825766 *0001V,01/01/70 00:30:54.700,1000.725099
2825860 *0001V,01/01/70 00:30:54.800,1000.726598
2825969 *0001V,01/01/70 00:30:54.900,1000.727090
2826063 *0001V,01/01/70 00:30:55.000,1000.727200
2826172 *0001V,01/01/70 00:30:55.100,1000.728480
2826266 *0001V,01/01/70 00:30:55.200,1000.728277
2826359 *0001V,01/01/70 00:30:55.300,1000.728223
2826468 *0001V,01/01/70 00:30:55.400,1000.727887
2826562 *0001V,01/01/70 00:30:55.500,1000.727731
2826671 *0001V,01/01/70 00:30:55.600,1000.727418
2826765 *0001V,01/01/70 00:30:55.700,1000.726891
2826874 *0001V,01/01/70 00:30:55.800,1000.725929
2826968 *0001V,01/01/70 00:30:55.900,1000.725517
2827061 *0001V,01/01/70 00:30:56.000,1000.724660
2827170 *0001V,01/01/70 00:30:56.100,1000.723781
2827264 *0001V,01/01/70 00:30:56.200,1000.722796
2827373 *0001V,01/01/70 00:30:56.300,1000.721684
2827467 *0001V,01/01/70 00:30:56.400,1000.720537
2827560 *0001V,01/01/70 00:30:56.500,1000.719961
2827670 *0001V,01/01/70 00:30:56.600,1000.718657
2827763 *0001V,01/01/70 00:30:56.700,1000.718099
2827872 *0001V,01/01/70 00:30:56.800,1000.717518
2827966 *0001V,01/01/70 00:30:56.900,1000.716244
2828060 *0001V,01/01/70 00:30:57.000,1000.715534
2828169 *0001V,01/01/70 00:30:57.100,1000.715447
2828262 *0001V,01/01/70 00:30:57.200,1000.714983
2828372 *0001V,01/01/70 00:30:57.300,1000.714036
2828465 *0001V,01/01/70 00:30:57.400,1000.713515
2828559 *0001V,01/01/70 00:30:57.500,1000.713992
2828668 *0001V,01/01/70 00:30:57.600,1000.713920
2828762 *0001V,01/01/70 00:30:57.700,1000.712651
2828871 *0001V,01/01/70 00:30:57.800,1000.712739
2828964 *0001V,01/01/70 00:30:57.900,1000.713227
2829074 *0001V,01/01/70 00:30:58.000,1000.712678
2829167 *0001V,01/01/70 00:30:58.100,1000.712062
2829261 *0001V,01/01/70 00:30:58.200,1000.712527
2829370 *0001V,01/01/70 00:30:58.300,1000.713164
2829464 *0001V,01/01/70 00:30:58.400,1000.713704
2829573 *0001V,01/01/70 00:30:58.500,1000.713328
2829666 *0001V,01/01/70 00:30:58.600,1000.714541
2829760 *0001V,01/01/70 00:30:58.700,1000.715460
2829869 *0001V,01/01/70 00:30:58.800,1000.715697
2829963 *0001V,01/01/70 00:30:58.900,1000.716115
2830072 *0001V,01/01/70 00:30:59.000,1000.717937
2830166 *0001V,01/01/70 00:30:59.100,1000.718665
2830259 *0001V,01/01/70 00:30:59.200,1000.719151
2830368 *0001V,01/01/70 00:30:59.300,1000.720357
2830462 *0001V,01/01/70 00:30:59.400,1000.722507
2830571 *0001V,01/01/70 00:30:59.500,1000.722533
2830665 *0001V,01/01/70 00:30:59.600,1000.724058
2830774 *0001V,01/01/70 00:30:59.700,1000.725868
2830868 *0001V,01/01/70 00:30:59.800,1000.727924
2830961 *0001V,01/01/70 00:30:59.900,1000.727980
2831070 *0001V,01/01/70 00:31:00.000,1000.729004
2831164 *0001V,01/01/70 00:31:00.100,1000.729946
2831273 *0001V,01/01/70 00:31:00.200,1000.731237
2831367 *0001V,01/01/70 00:31:00.300,1000.731946
2831460 *0001V,01/01/70 00:31:00.400,1000.732330
2831570 *0001V,01/01/70 00:31:00.500,1000.732731
2831663 *0001V,01/01/70 00:31:00.600,1000.734017
2831772 *0001V,01/01/70 00:31:00.700,1000.732938
2831866 *0001V,01/01/70 00:31:00.800,1000.732655
2831960 *0001V,01/01/70 00:31:00.900,1000.732943
2832069 *0001V,01/01/70 00:31:01.000,1000.732636
2832162 *0001V,01/01/70 00:31:01.100,1000.732162
2832272 *0001V,01/01/70 00:31:01.200,1000.731192
2832365 *0001V,01/01/70 00:31:01.300,1000.729900
2832474 *0001V,01/01/70 00:31:01.400,1000.730115
2832568 *0001V,01/01/70 00:31:01.500,1000.728533
2832662 *0001V,01/01/70 00:31:01.600,1000.727004
2832771 *0001V,01/01/70 00:31:01.700,1000.726003
2832864 *0001V,01/01/70 00:31:01.800,1000.724557
2832974 *0001V,01/01/70 00:31:01.900,1000.722625
2833067 *0001V,01/01/70 00:31:02.000,1000.722353
2833161 *0001V,01/01/70 00:31:02.100,1000.721021
2833270 *0001V,01/01/70 00:31:02.200,1000.719587
2833364 *0001V,01/01/70 00:31:02.300,1000.717900
2833473 *0001V,01/01/70 00:31:02.400,1000.716809
2833566 *0001V,01/01/70 00:31:02.500,1000.715634
2833660 *0001V,01/01/70 00:31:02.600,1000.714236
2833769 *0001V,01/01/70 00:31:02.700,1000.712527
2833863 *0001V,01/01/70 00:31:02.800,1000.711718
2833972 *0001V,01/01/70 00:31:02.900,1000.710846
2834066 *0001V,01/01/70 00:31:03.000,1000.710229
2834159 *0001V,01/01/70 00:31:03.100,1000.708959
2834268 *0001V,01/01/70 00:31:03.200,1000.708828
2834362 *0001V,01/01/70 00:31:03.300,1000.707850
2834471 *0001V,01/01/70 00:31:03.400,1000.708413
2834565 *0001V,01/01/70 00:31:03.500,1000.706808
2834674 *0001V,01/01/70 00:31:03.600,1000.706352
2834768 *0001V,01/01/70 00:31:03.700,1000.706931
2834861 *0001V,01/01/70 00:31:03.800,1000.706010
2834970 *0001V,01/01/70 00:31:03.900,1000.705450
2835064 *0001V,01/01/70 00:31:04.000,1000.705833
2835173 *0001V,01/01/70 00:31:04.100,1000.706491
2835267 *0001V,01/01/70 00:31:04.200,1000.706001
2835360 *0001V,01/01/70 00:31:04.300,1000.706061
2835470 *0001V,01/01/70 00:31:04.400,1000.707316
2835563 *0001V,01/01/70 00:31:04.500,1000.708384
2835672 *0001V,01/01/70 00:31:04.600,1000.708177
2835766 *0001V,01/01/70 00:31:04.700,1000.709289
2835860 *0001V,01/01/70 00:31:04.800,1000.710750
2835969 *0001V,01/01/70 00:31:04.900,1000.712370
2836062 *0001V,01/01/70 00:31:05.000,1000.712801
2836172 *0001V,01/01/70 00:31:05.100,1000.714638
2836265 *0001V,01/01/70 00:31:05.200,1000.716665
2836374 *0001V,01/01/70 00:31:05.300,1000.718720
2836468 *0001V,01/01/70 00:31:05.400,1000.719892
2836562 *0001V,01/01/70 00:31:05.500,1000.722227
2836671 *0001V,01/01/70 00:31:05.600,1000.723776
2836764 *0001V,01/01/70 00:31:05.700,1000.726150
2836874 *0001V,01/01/70 00:31:05.800,1000.727840
2836967 *0001V,01/01/70 00:31:05.900,1000.729758
2837061 *0001V,01/01/70 00:31:06.000,1000.731187
2837170 *0001V,01/01/70 00:31:06.100,1000.733159
2837264 *0001V,01/01/70 00:31:06.200,1000.734864
2837373 *0001V,01/01/70 00:31:06.300,1000.735942
2837466 *0001V,01/01/70 00:31:06.400,1000.737001
2837560 *0001V,01/01/70 00:31:06.500,1000.738976
2837669 *0001V,01/01/70 00:31:06.600,1000.739983
2837763 *0001V,01/01/70 00:31:06.700,1000.740377
2837872 *0001V,01/01/70 00:31:06.800,1000.741371
2837966 *0001V,01/01/70 00:31:06.900,1000.742395
2838059 *0001V,01/01/70 00:31:07.000,1000.742839
2838168 *0001V,01/01/70 00:31:07.100,1000.743174
2838262 *0001V,01/01/70 00:31:07.200,1000.743153
2838371 *0001V,01/01/70 00:31:07.300,1000.743648
2838465 *0001V,01/01/70 00:31:07.400,1000.743626
2838574 *0001V,01/01/70 00:31:07.500,1000.743316
2838668 *0001V,01/01/70 00:31:07.600,1000.743160
2838761 *0001V,01/01/70 00:31:07.700,1000.742863
2838870 *0001V,01/01/70 00:31:07.800,1000.742747
2838964 *0001V,01/01/70 00:31:07.900,1000.742039
2839073 *0001V,01/01/70 00:31:08.000,1000.741028
2839167 *0001V,01/01/70 00:31:08.100,1000.740372
2839260 *0001V,01/01/70 00:31:08.200,1000.739686
2839370 *0001V,01/01/70 00:31:08.300,1000.738670
2839463 *0001V,01/01/70 00:31:08.400,1000.737640
2839572 *0001V,01/01/70 00:31:08.500,1000.736936
2839666 *0001V,01/01/70 00:31:08.600,1000.735771
2839760 *0001V,01/01/70 00:31:08.700,1000.734415
2839869 *0001V,01/01/70 00:31:08.800,1000.733191
2839962 *0001V,01/01/70 00:31:08.900,1000.732403
2840072 *0001V,01/01/70 00:31:09.000,1000.731091
2840165 *0001V,01/01/70 00:31:09.100,1000.729288
2840259 *0001V,01/01/70 00:31:09.200,1000.728424
2840368 *0001V,01/01/70 00:31:09.300,1000.727610
2840462 *0001V,01/01/70 00:31:09.400,1000.726525
2840571 *0001V,01/01/70 00:31:09.500,1000.725005
2840664 *0001V,01/01/70 00:31:09.600,1000.724018
2840774 *0001V,01/01/70 00:31:09.700,1000.723611
2840867 *0001V,01/01/70 00:31:09.800,1000.722732
2840961 *0001V,01/01/70 00:31:09.900,1000.722349
2841070 *0001V,01/01/70 00:31:10.000,1000.721190
2841164 *0001V,01/01/70 00:31:10.100,1000.721437
2841273 *0001V,01/01/70 00:31:10.200,1000.721566
2841366 *0001V,01/01/70 00:31:10.300,1000.720529
2841460 *0001V,01/01/70 00:31:10.400,1000.720947
2841569 *0001V,01/01/70 00:31:10.500,1000.721648
2841663 *0001V,01/01/70 00:31:10.600,1000.721357
2841772 *0001V,01/01/70 00:31:10.700,1000.720611
2841866 *0001V,01/01/70 00:31:10.800,1000.722047
2841959 *0001V,01/01/70 00:31:10.900,1000.721860
2842068 *0001V,01/01/70 00:31:11.000,1000.721616
2842162 *0001V,01/01/70 00:31:11.100,1000.721446
2842271 *0001V,01/01/70 00:31:11.200,1000.722908
2842365 *0001V,01/01/70 00:31:11.300,1000.722430
2842474 *0001V,01/01/70 00:31:11.400,1000.722650
2842568 *0001V,01/01/70 00:31:11.500,1000.723188
2842661 *0001V,01/01/70 00:31:11.600,1000.723529
2842770 *0001V,01/01/70 00:31:11.700,1000.723433
2842864 *0001V,01/01/70 00:31:11.800,1000.724647
2842973 *0001V,01/01/70 00:31:11.900,1000.724860
2843067 *0001V,01/01/70 00:31:12.000,1000.725540
2843160 *0001V,01/01/70 00:31:12.100,1000.725825
2843270 *0001V,01/01/70 00:31:12.200,1000.726513
2843363 *0001V,01/01/70 00:31:12.300,1000.727617
2843472 *0001V,01/01/70 00:31:12.400,1000.728178
2843566 *0001V,01/01/70 00:31:12.500,1000.728164
2843660 *0001V,01/01/70 00:31:12.600,1000.729358
2843769 *0001V,01/01/70 00:31:12.700,1000.730155
2843862 *0001V,01/01/70 00:31:12.800,1000.731559
2843972 *0001V,01/01/70 00:31:12.900,1000.732075
2844065 *0001V,01/01/70 00:31:13.000,1000.732980
2844159 *0001V,01/01/70 00:31:13.100,1000.733569
2844268 *0001V,01/01/70 00:31:13.200,1000.735350
2844362 *0001V,01/01/70 00:31:13.300,1000.735625
2844471 *0001V,01/01/70 00:31:13.400,1000.736332
2844564 *0001V,01/01/70 00:31:13.500,1000.737405
2844674 *0001V,01/01/70 00:31:13.600,1000.738277
2844767 *0001V,01/01/70 00:31:13.700,1000.738756
2844861 *0001V,01/01/70 00:31:13.800,1000.739595
2844970 *0001V,01/01/70 00:31:13.900,1000.739975
2845064 *0001V,01/01/70 00:31:14.000,1000.740565
2845173 *0001V,01/01/70 00:31:14.100,1000.741097
2845266 *0001V,01/01/70 00:31:14.200,1000.741423
2845360 *0001V,01/01/70 00:31:14.300,1000.741893
2845469 *0001V,01/01/70 00:31:14.400,1000.742357
2845563 *0001V,01/01/70 00:31:14.500,1000.742260
2845672 *0001V,01/01/70 00:31:14.600,1000.742460
2845766 *0001V,01/01/70 00:31:14.700,1000.742372
2845859 *0001V,01/01/70 00:31:14.800,1000.742548
2845968 *0001V,01/01/70 00:31:14.900,1000.742508
2846062 *0001V,01/01/70 00:31:15.000,1000.742318
2846171 *0001V,01/01/70 00:31:15.100,1000.743275
2846265 *0001V,01/01/70 00:31:15.200,1000.742928
2846374 *0001V,01/01/70 00:31:15.300,1000.741967
2846468 *0001V,01/01/70 00:31:15.400,1000.742362
2846561 *0001V,01/01/70 00:31:15.500,1000.742902
2846670 *0001V,01/01/70 00:31:15.600,1000.742085
2846764 *0001V,01/01/70 00:31:15.700,1000.741889
2846873 *0001V,01/01/70 00:31:15.800,1000.742047
2846967 *0001V,01/01/70 00:31:15.900,1000.742083
2847060 *0001V,01/01/70 00:31:16.000,1000.741142
2847170 *0001V,01/01/70 00:31:16.100,1000.741251
2847263 *0001V,01/01/70 00:31:16.200,1000.741219
2847372 *0001V,01/01/70 00:31:16.300,1000.740881
2847466 *0001V,01/01/70 00:31:16.400,1000.739333
2847560 *0001V,01/01/70 00:31:16.500,1000.739562
2847669 *0001V,01/01/70 00:31:16.600,1000.740594
2847762 *0001V,01/01/70 00:31:16.700,1000.738858
2847872 *0001V,01/01/70 00:31:16.800,1000.737115
2847965 *0001V,01/01/70 00:31:16.900,1000.738326
2848059 *0001V,01/01/70 00:31:17.000,1000.737463
2848168 *0001V,01/01/70 00:31:17.100,1000.736380
2848262 *0001V,01/01/70 00:31:17.200,1000.735939
2848371 *0001V,01/01/70 00:31:17.300,1000.735833
2848464 *0001V,01/01/70 00:31:17.400,1000.735064
2848574 *0001V,01/01/70 00:31:17.500,1000.734498
2848667 *0001V,01/01/70 00:31:17.600,1000.733638
2848761 *0001V,01/01/70 00:31:17.700,1000.733743
2848870 *0001V,01/01/70 00:31:17.800,1000.733045
2848964 *0001V,01/01/70 00:31:17.900,1000.732709
2849073 *0001V,01/01/70 00:31:18.000,1000.732269
2849166 *0001V,01/01/70 00:31:18.100,1000.731929
2849260 *0001V,01/01/70 00:31:18.200,1000.731720
2849369 *0001V,01/01/70 00:31:18.300,1000.731128
2849463 *0001V,01/01/70 00:31:18.400,1000.730771
2849572 *0001V,01/01/70 00:31:18.500,1000.730715
2849666 *0001V,01/01/70 00:31:18.600,1000.730436
2849759 *0001V,01/01/70 00:31:18.700,1000.730215
2849868 *0001V,01/01/70 00:31:18.800,1000.729075
2849962 *0001V,01/01/70 00:31:18.900,1000.729299
2850071 *0001V,01/01/70 00:31:19.000,1000.729712
2850165 *0001V,01/01/70 00:31:19.100,1000.728685
2850274 *0001V,01/01/70 00:31:19.200,1000.728150
2850368 *0001V,01/01/70 00:31:19.300,1000.728612
2850461 *0001V,01/01/70 00:31:19.400,1000.728602
2850570 *0001V,01/01/70 00:31:19.500,1000.727611
2850664 *0001V,01/01/70 00:31:19.600,1000.727272
2850773 *0001V,01/01/70 00:31:19.700,1000.727408
2850867 *0001V,01/01/70 00:31:19.800,1000.727405
2850960 *0001V,01/01/70 00:31:19.900,1000.726859
2851070 *0001V,01/01/70 00:31:20.000,1000.725720
2851163 *0001V,01/01/70 00:31:20.100,1000.726675
2851272 *0001V,01/01/70 00:31:20.200,1000.726270
2851366 *0001V,01/01/70 00:31:20.300,1000.724909
2851460 *0001V,01/01/70 00:31:20.400,1000.725042
2851569 *0001V,01/01/70 00:31:20.500,1000.725855
2851662 *0001V,01/01/70 00:31:20.600,1000.725292
2851772 *0001V,01/01/70 00:31:20.700,1000.724500
2851865 *0001V,01/01/70 00:31:20.800,1000.725062
2851959 *0001V,01/01/70 00:31:20.900,1000.725631
2852068 *0001V,01/01/70 00:31:21.000,1000.725056
2852162 *0001V,01/01/70 00:31:21.100,1000.724983
2852271 *0001V,01/01/70 00:31:21.200,1000.726513
2852364 *0001V,01/01/70 00:31:21.300,1000.726251
2852474 *0001V,01/01/70 00:31:21.400,1000.725696
2852567 *0001V,01/01/70 00:31:21.500,1000.726603
2852661 *0001V,01/01/70 00:31:21.600,1000.727020
2852770 *0001V,01/01/70 00:31:21.700,1000.727206
2852864 *0001V,01/01/70 00:31:21.800,1000.727594
2852973 *0001V,01/01/70 00:31:21.900,1000.727647
2853066 *0001V,01/01/70 00:31:22.000,1000.728050
2853160 *0001V,01/01/70 00:31:22.100,1000.728944
2853269 *0001V,01/01/70 00:31:22.200,1000.729022
2853363 *0001V,01/01/70 00:31:22.300,1000.728712
2853472 *0001V,01/01/70 00:31:22.400,1000.729433
2853566 *0001V,01/01/70 00:31:22.500,1000.729424
2853659 *0001V,01/01/70 00:31:22.600,1000.729420
2853768 *0001V,01/01/70 00:31:22.700,1000.729239
2853862 *0001V,01/01/70 00:31:22.800,1000.729951
2853971 *0001V,01/01/70 00:31:22.900,1000.729735
2854065 *0001V,01/01/70 00:31:23.000,1000.729109
2854174 *0001V,01/01/70 00:31:23.100,1000.728870
2854268 *0001V,01/01/70 00:31:23.200,1000.729195
2854361 *0001V,01/01/70 00:31:23.300,1000.728874
2854470 *0001V,01/01/70 00:31:23.400,1000.727894
2854564 *0001V,01/01/70 00:31:23.500,1000.727614
2854673 *0001V,01/01/70 00:31:23.600,1000.727707
2854767 *0001V,01/01/70 00:31:23.700,1000.726985
2854860 *0001V,01/01/70 00:31:23.800,1000.726818
2854970 *0001V,01/01/70 00:31:23.900,1000.726551
2855063 *0001V,01/01/70 00:31:24.000,1000.726774
2855172 *0001V,01/01/70 00:31:24.100,1000.726714
2855266 *0001V,01/01/70 00:31:24.200,1000.726758
2855360 *0001V,01/01/70 00:31:24.300,1000.726531
2855469 *0001V,01/01/70 00:31:24.400,1000.727344
2855562 *0001V,01/01/70 00:31:24.500,1000.727726
2855672 *0001V,01/01/70 00:31:24.600,1000.727412
2855765 *0001V,01/01/70 00:31:24.700,1000.728561
2855859 *0001V,01/01/70 00:31:24.800,1000.729348
2855968 *0001V,01/01/70 00:31:24.900,1000.730132
2856062 *0001V,01/01/70 00:31:25.000,1000.730521
2856171 *0001V,01/01/70 00:31:25.100,1000.731756
2856264 *0001V,01/01/70 00:31:25.200,1000.732918
2856374 *0001V,01/01/70 00:31:25.300,1000.733670
2856467 *0001V,01/01/70 00:31:25.400,1000.734747
2856561 *0001V,01/01/70 00:31:25.500,1000.735542
2856670 *0001V,01/01/70 00:31:25.600,1000.736586
2856764 *0001V,01/01/70 00:31:25.700,1000.737773
2856873 *0001V,01/01/70 00:31:25.800,1000.738617
2856966 *0001V,01/01/70 00:31:25.900,1000.739082
2857060 *0001V,01/01/70 00:31:26.000,1000.740254
2857169 *0001V,01/01/70 00:31:26.100,1000.740884
2857263 *0001V,01/01/70 00:31:26.200,1000.741422
2857372 *0001V,01/01/70 00:31:26.300,1000.741624
2857466 *0001V,01/01/70 00:31:26.400,1000.742184
2857559 *0001V,01/01/70 00:31:26.500,1000.742676
2857668 *0001V,01/01/70 00:31:26.600,1000.742106
2857762 *0001V,01/01/70 00:31:26.700,1000.742612
2857871 *0001V,01/01/70 00:31:26.800,1000.742649
2857965 *0001V,01/01/70 00:31:26.900,1000.741919
2858058 *0001V,01/01/70 00:31:27.000,1000.741632
2858168 *0001V,01/01/70 00:31:27.100,1000.742210
2858261 *0001V,01/01/70 00:31:27.200,1000.741992
2858370 *0001V,01/01/70 00:31:27.300,1000.741292
2858464 *0001V,01/01/70 00:31:27.400,1000.740746
2858573 *0001V,01/01/70 00:31:27.500,1000.741671
2858667 *0001V,01/01/70 00:31:27.600,1000.741738
2858760 *0001V,01/01/70 00:31:27.700,1000.740577
2858870 *0001V,01/01/70 00:31:27.800,1000.741162
2858963 *0001V,01/01/70 00:31:27.900,1000.742077
2859072 *0001V,01/01/70 00:31:28.000,1000.741641
2859166 *0001V,01/01/70 00:31:28.100,1000.741597
2859260 *0001V,01/01/70 00:31:28.200,1000.741643
2859369 *0001V,01/01/70 00:31:28.300,1000.742375
2859462 *0001V,01/01/70 00:31:28.400,1000.742082
2859572 *0001V,01/01/70 00:31:28.500,1000.742489
2859665 *0001V,01/01/70 00:31:28.600,1000.743097
2859759 *0001V,01/01/70 00:31:28.700,1000.743153
2859868 *0001V,01/01/70 00:31:28.800,1000.742804
2859962 *0001V,01/01/70 00:31:28.900,1000.743191
2900071 *0001V,01/01/70 00:31:29.000,1000.743339
2900164 *0001V,01/01/70 00:31:29.100,1000.743796
2900274 *0001V,01/01/70 00:31:29.200,1000.743527
2900367 *0001V,01/01/70 00:31:29.300,1000.744026
2900461 *0001V,01/01/70 00:31:29.400,1000.744624
2900570 *0001V,01/01/70 00:31:29.500,1000.743911
2900664 *0001V,01/01/70 00:31:29.600,1000.743895
2900773 *0001V,01/01/70 00:31:29.700,1000.744684
2900866 *0001V,01/01/70 00:31:29.800,1000.744216
2900960 *0001V,01/01/70 00:31:29.900,1000.744327
2901069 *0001V,01/01/70 00:31:30.000,1000.744024
2901163 *0001V,01/01/70 00:31:30.100,1000.744364
2901272 *0001V,01/01/70 00:31:30.200,1000.744320
2901366 *0001V,01/01/70 00:31:30.300,1000.743878
2901459 *0001V,01/01/70 00:31:30.400,1000.743720
2901568 *0001V,01/01/70 00:31:30.500,1000.743722
2901662 *0001V,01/01/70 00:31:30.600,1000.743950
2901771 *0001V,01/01/70 00:31:30.700,1000.743836
2901865 *0001V,01/01/70 00:31:30.800,1000.742754
2901974 *0001V,01/01/70 00:31:30.900,1000.742428
2902068 *0001V,01/01/70 00:31:31.000,1000.742390
2902161 *0001V,01/01/70 00:31:31.100,1000.741729
2902270 *0001V,01/01/70 00:31:31.200,1000.741639
2902364 *0001V,01/01/70 00:31:31.300,1000.741073
2902473 *0001V,01/01/70 00:31:31.400,1000.740576
2902567 *0001V,01/01/70 00:31:31.500,1000.740263
2902660 *0001V,01/01/70 00:31:31.600,1000.739322
2902770 *0001V,01/01/70 00:31:31.700,1000.739046
2902863 *0001V,01/01/70 00:31:31.800,1000.739095
2902972 *0001V,01/01/70 00:31:31.900,1000.738547
2903066 *0001V,01/01/70 00:31:32.000,1000.738000
2903160 *0001V,01/01/70 00:31:32.100,1000.738206
2903269 *0001V,01/01/70 00:31:32.200,1000.738279
2903362 *0001V,01/01/70 00:31:32.300,1000.737789
2903472 *0001V,01/01/70 00:31:32.400,1000.737494
2903565 *0001V,01/01/70 00:31:32.500,1000.737253
2903659 *0001V,01/01/70 00:31:32.600,1000.737115
2903768 *0001V,01/01/70 00:31:32.700,1000.736002
2903862 *0001V,01/01/70 00:31:32.800,1000.735306
2903971 *0001V,01/01/70 00:31:32.900,1000.735789
2904064 *0001V,01/01/70 00:31:33.000,1000.736287
2904174 *0001V,01/01/70 00:31:33.100,1000.736159
2904267 *0001V,01/01/70 00:31:33.200,1000.735667
2904361 *0001V,01/01/70 00:31:33.300,1000.735195
2904470 *0001V,01/01/70 00:31:33.400,1000.735783
2904564 *0001V,01/01/70 00:31:33.500,1000.733647
2904673 *0001V,01/01/70 00:31:33.600,1000.732394
2904766 *0001V,01/01/70 00:31:33.700,1000.732483
2904860 *0001V,01/01/70 00:31:33.800,1000.732466
2904969 *0001V,01/01/70 00:31:33.900,1000.730985
2905063 *0001V,01/01/70 00:31:34.000,1000.730240
2905172 *0001V,01/01/70 00:31:34.100,1000.729604
2905266 *0001V,01/01/70 00:31:34.200,1000.729889
2905359 *0001V,01/01/70 00:31:34.300,1000.726858
2905468 *0001V,01/01/70 00:31:34.400,1000.724804
2905562 *0001V,01/01/70 00:31:34.500,1000.723495
2905671 *0001V,01/01/70 00:31:34.600,1000.723031
2905765 *0001V,01/01/70 00:31:34.700,1000.721480
2905858 *0001V,01/01/70 00:31:34.800,1000.720233
2905968 *0001V,01/01/70 00:31:34.900,1000.719544
2906061 *0001V,01/01/70 00:31:35.000,1000.719181
2906170 *0001V,01/01/70 00:31:35.100,1000.717545
2906264 *0001V,01/01/70 00:31:35.200,1000.718581
2906373 *0001V,01/01/70 00:31:35.300,1000.717812
2906467 *0001V,01/01/70 00:31:35.400,1000.715464
2906560 *0001V,01/01/70 00:31:35.500,1000.715509
2906670 *0001V,01/01/70 00:31:35.600,1000.714980
2906763 *0001V,01/01/70 00:31:35.700,1000.715445
2906872 *0001V,01/01/70 00:31:35.800,1000.713892
2906966 *0001V,01/01/70 00:31:35.900,1000.715060
2907060 *0001V,01/01/70 00:31:36.000,1000.715444
2907169 *0001V,01/01/70 00:31:36.100,1000.715475
2907262 *0001V,01/01/70 00:31:36.200,1000.716921
2907372 *0001V,01/01/70 00:31:36.300,1000.718058
2907465 *0001V,01/01/70 00:31:36.400,1000.718210
2907574 *0001V,01/01/70 00:31:36.500,1000.718617
2907668 *0001V,01/01/70 00:31:36.600,1000.719095
2907762 *0001V,01/01/70 00:31:36.700,1000.720781
2907871 *0001V,01/01/70 00:31:36.800,1000.721865
2907964 *0001V,01/01/70 00:31:36.900,1000.724277
2908074 *0001V,01/01/70 00:31:37.000,1000.723553
2908167 *0001V,01/01/70 00:31:37.100,1000.725935
2908261 *0001V,01/01/70 00:31:37.200,1000.727611
2908370 *0001V,01/01/70 00:31:37.300,1000.728398
2908464 *0001V,01/01/70 00:31:37.400,1000.729185
2908573 *0001V,01/01/70 00:31:37.500,1000.730939
2908666 *0001V,01/01/70 00:31:37.600,1000.731590
2908760 *0001V,01/01/70 00:31:37.700,1000.733813
2908869 *0001V,01/01/70 00:31:37.800,1000.734204
2908963 *0001V,01/01/70 00:31:37.900,1000.735181
2909072 *0001V,01/01/70 00:31:38.000,1000.736038
2909166 *0001V,01/01/70 00:31:38.100,1000.736767
2909259 *0001V,01/01/70 00:31:38.200,1000.736635
2909368 *0001V,01/01/70 00:31:38.300,1000.737012
2909462 *0001V,01/01/70 00:31:38.400,1000.737404
2909571 *0001V,01/01/70 00:31:38.500,1000.737567
2909665 *0001V,01/01/70 00:31:38.600,1000.737596
2909774 *0001V,01/01/70 00:31:38.700,1000.737600
2909868 *0001V,01/01/70 00:31:38.800,1000.737615
2909961 *0001V,01/01/70 00:31:38.900,1000.737438
2910070 *0001V,01/01/70 00:31:39.000,1000.737581
2910164 *0001V,01/01/70 00:31:39.100,1000.737065
2910273 *0001V,01/01/70 00:31:39.200,1000.737662
2910367 *0001V,01/01/70 00:31:39.300,1000.737982
2910460 *0001V,01/01/70 00:31:39.400,1000.736429
2910570 *0001V,01/01/70 00:31:39.500,1000.736117
2910663 *0001V,01/01/70 00:31:39.600,1000.736673
2910772 *0001V,01/01/70 00:31:39.700,1000.735845
2910866 *0001V,01/01/70 00:31:39.800,1000.734845
2910960 *0001V,01/01/70 00:31:39.900,1000.734454
2911069 *0001V,01/01/70 00:31:40.000,1000.734633
2911162 *0001V,01/01/70 00:31:40.100,1000.734290
2911272 *0001V,01/01/70 00:31:40.200,1000.732764
2911365 *0001V,01/01/70 00:31:40.300,1000.732239
2911459 *0001V,01/01/70 00:31:40.400,1000.731802
2911568 *0001V,01/01/70 00:31:40.500,1000.731202
2911662 *0001V,01/01/70 00:31:40.600,1000.730083
2911771 *0001V,01/01/70 00:31:40.700,1000.729704
2911864 *0001V,01/01/70 00:31:40.800,1000.729275
2911974 *0001V,01/01/70 00:31:40.900,1000.728534
2912067 *0001V,01/01/70 00:31:41.000,1000.728239
2912161 *0001V,01/01/70 00:31:41.100,1000.726942
2912270 *0001V,01/01/70 00:31:41.200,1000.725996
2912364 *0001V,01/01/70 00:31:41.300,1000.725948
2912473 *0001V,01/01/70 00:31:41.400,1000.724653
2912566 *0001V,01/01/70 00:31:41.500,1000.724155
2912660 *0001V,01/01/70 00:31:41.600,1000.723675
2912769 *0001V,01/01/70 00:31:41.700,1000.722277
2912863 *0001V,01/01/70 00:31:41.800,1000.721887
2912972 *0001V,01/01/70 00:31:41.900,1000.721882
2913066 *0001V,01/01/70 00:31:42.000,1000.721327
2913159 *0001V,01/01/70 00:31:42.100,1000.721530
2913268 *0001V,01/01/70 00:31:42.200,1000.720347
2913362 *0001V,01/01/70 00:31:42.300,1000.720153
2913471 *0001V,01/01/70 00:31:42.400,1000.720381
2913565 *0001V,01/01/70 00:31:42.500,1000.719958
2913674 *0001V,01/01/70 00:31:42.600,1000.720024
2913768 *0001V,01/01/70 00:31:42.700,1000.720866
2913861 *0001V,01/01/70 00:31:42.800,1000.720053
2913970 *0001V,01/01/70 00:31:42.900,1000.720356
2914064 *0001V,01/01/70 00:31:43.000,1000.721443
2914173 *0001V,01/01/70 00:31:43.100,1000.721948
2914267 *0001V,01/01/70 00:31:43.200,1000.722857
2914360 *0001V,01/01/70 00:31:43.300,1000.722635
2914470 *0001V,01/01/70 00:31:43.400,1000.723718
2914563 *0001V,01/01/70 00:31:43.500,1000.724350
2914672 *0001V,01/01/70 00:31:43.600,1000.724453
2914766 *0001V,01/01/70 00:31:43.700,1000.725282
2914860 *0001V,01/01/70 00:31:43.800,1000.726389
2914969 *0001V,01/01/70 00:31:43.900,1000.727140
2915062 *0001V,01/01/70 00:31:44.000,1000.728225
2915172 *0001V,01/01/70 00:31:44.100,1000.729021
2915265 *0001V,01/01/70 00:31:44.200,1000.729999
2915359 *0001V,01/01/70 00:31:44.300,1000.731277
2915468 *0001V,01/01/70 00:31:44.400,1000.732492
2915562 *0001V,01/01/70 00:31:44.500,1000.732992
2915671 *0001V,01/01/70 00:31:44.600,1000.734285
2915764 *0001V,01/01/70 00:31:44.700,1000.735888
2915874 *0001V,01/01/70 00:31:44.800,1000.736557
2915967 *0001V,01/01/70 00:31:44.900,1000.737396
2916061 *0001V,01/01/70 00:31:45.000,1000.738615
2916170 *0001V,01/01/70 00:31:45.100,1000.739739
2916264 *0001V,01/01/70 00:31:45.200,1000.740670
2916373 *0001V,01/01/70 00:31:45.300,1000.741488
2916466 *0001V,01/01/70 00:31:45.400,1000.741955
2916560 *0001V,01/01/70 00:31:45.500,1000.742390
2916669 *0001V,01/01/70 00:31:45.600,1000.743257
2916763 *0001V,01/01/70 00:31:45.700,1000.743683
2916872 *0001V,01/01/70 00:31:45.800,1000.743847
2916966 *0001V,01/01/70 00:31:45.900,1000.743780
2917059 *0001V,01/01/70 00:31:46.000,1000.743946
2917168 *0001V,01/01/70 00:31:46.100,1000.744458
2917262 *0001V,01/01/70 00:31:46.200,1000.744133
2917371 *0001V,01/01/70 00:31:46.300,1000.743583
2917465 *0001V,01/01/70 00:31:46.400,1000.744022
2917574 *0001V,01/01/70 00:31:46.500,1000.743481
2917668 *0001V,01/01/70 00:31:46.600,1000.743207
2917761 *0001V,01/01/70 00:31:46.700,1000.743272
2917870 *0001V,01/01/70 00:31:46.800,1000.742843
2917964 *0001V,01/01/70 00:31:46.900,1000.741530
2918073 *0001V,01/01/70 00:31:47.000,1000.741235
2918167 *0001V,01/01/70 00:31:47.100,1000.741419
2918260 *0001V,01/01/70 00:31:47.200,1000.740940
2918370 *0001V,01/01/70 00:31:47.300,1000.740063
2918463 *0001V,01/01/70 00:31:47.400,1000.740023
2918572 *0001V,01/01/70 00:31:47.500,1000.739171
2918666 *0001V,01/01/70 00:31:47.600,1000.739371
2918760 *0001V,01/01/70 00:31:47.700,1000.738405
2918869 *0001V,01/01/70 00:31:47.800,1000.738326
2918962 *0001V,01/01/70 00:31:47.900,1000.738175
2919072 *0001V,01/01/70 00:31:48.000,1000.737698
2919165 *0001V,01/01/70 00:31:48.100,1000.737099
2919274 *0001V,01/01/70 00:31:48.200,1000.737971
2919368 *0001V,01/01/70 00:31:48.300,1000.737955
2919462 *0001V,01/01/70 00:31:48.400,1000.737552
2919571 *0001V,01/01/70 00:31:48.500,1000.738324
2919664 *0001V,01/01/70 00:31:48.600,1000.737883
2919774 *0001V,01/01/70 00:31:48.700,1000.738091
2919867 *0001V,01/01/70 00:31:48.800,1000.738651
2919961 *0001V,01/01/70 00:31:48.900,1000.739485
2920070 *0001V,01/01/70 00:31:49.000,1000.739577
2920164 *0001V,01/01/70 00:31:49.100,1000.739542
2920273 *0001V,01/01/70 00:31:49.200,1000.739923
2920366 *0001V,01/01/70 00:31:49.300,1000.740835
2920460 *0001V,01/01/70 00:31:49.400,1000.740093
2920569 *0001V,01/01/70 00:31:49.500,1000.740737
2920663 *0001V,01/01/70 00:31:49.600,1000.740979
2920772 *0001V,01/01/70 00:31:49.700,1000.741086
2920866 *0001V,01/01/70 00:31:49.800,1000.740840
2920959 *0001V,01/01/70 00:31:49.900,1000.741622
2921068 *0001V,01/01/70 00:31:50.000,1000.740569
2921162 *0001V,01/01/70 00:31:50.100,1000.740466
2921271 *0001V,01/01/70 00:31:50.200,1000.740697
2921365 *0001V,01/01/70 00:31:50.300,1000.741093
2921458 *0001V,01/01/70 00:31:50.400,1000.739758
2921568 *0001V,01/01/70 00:31:50.500,1000.739413
2921661 *0001V,01/01/70 00:31:50.600,1000.739214
2921770 *0001V,01/01/70 00:31:50.700,1000.739131
2921864 *0001V,01/01/70 00:31:50.800,1000.738152
2921973 *0001V,01/01/70 00:31:50.900,1000.737888
2922067 *0001V,01/01/70 00:31:51.000,1000.737350
2922160 *0001V,01/01/70 00:31:51.100,1000.737192
2922270 *0001V,01/01/70 00:31:51.200,1000.736513
2922363 *0001V,01/01/70 00:31:51.300,1000.736126
2922472 *0001V,01/01/70 00:31:51.400,1000.736017
2922566 *0001V,01/01/70 00:31:51.500,1000.736195
2922660 *0001V,01/01/70 00:31:51.600,1000.736042
2922769 *0001V,01/01/70 00:31:51.700,1000.735853
2922862 *0001V,01/01/70 00:31:51.800,1000.734832
2922972 *0001V,01/01/70 00:31:51.900,1000.735059
2923065 *0001V,01/01/70 00:31:52.000,1000.734455
2923159 *0001V,01/01/70 00:31:52.100,1000.734560
2923268 *0001V,01/01/70 00:31:52.200,1000.735031
2923362 *0001V,01/01/70 00:31:52.300,1000.734535
2923471 *0001V,01/01/70 00:31:52.400,1000.734870
2923564 *0001V,01/01/70 00:31:52.500,1000.734945
2923674 *0001V,01/01/70 00:31:52.600,1000.734465
2923767 *0001V,01/01/70 00:31:52.700,1000.733924
2923861 *0001V,01/01/70 00:31:52.800,1000.734193
2923970 *0001V,01/01/70 00:31:52.900,1000.734286
2924064 *0001V,01/01/70 00:31:53.000,1000.733947
2924173 *0001V,01/01/70 00:31:53.100,1000.734195
2924266 *0001V,01/01/70 00:31:53.200,1000.733739
2924360 *0001V,01/01/70 00:31:53.300,1000.733221
2924469 *0001V,01/01/70 00:31:53.400,1000.732936
2924563 *0001V,01/01/70 00:31:53.500,1000.733304
2924672 *0001V,01/01/70 00:31:53.600,1000.733404
2924766 *0001V,01/01/70 00:31:53.700,1000.732011
2924859 *0001V,01/01/70 00:31:53.800,1000.732056
2924968 *0001V,01/01/70 00:31:53.900,1000.732650
2925062 *0001V,01/01/70 00:31:54.000,1000.732569
2925171 *0001V,01/01/70 00:31:54.100,1000.732130
2925265 *0001V,01/01/70 00:31:54.200,1000.732241
2925358 *0001V,01/01/70 00:31:54.300,1000.732444
2925468 *0001V,01/01/70 00:31:54.400,1000.732763
2925561 *0001V,01/01/70 00:31:54.500,1000.731628
2925670 *0001V,01/01/70 00:31:54.600,1000.732417
2925764 *0001V,01/01/70 00:31:54.700,1000.732755
2925873 *0001V,01/01/70 00:31:54.800,1000.732511
2925967 *0001V,01/01/70 00:31:54.900,1000.731595
2926060 *0001V,01/01/70 00:31:55.000,1000.731977
2926170 *0001V,01/01/70 00:31:55.100,1000.731951
2926263 *0001V,01/01/70 00:31:55.200,1000.731467
2926372 *0001V,01/01/70 00:31:55.300,1000.730888
2926466 *0001V,01/01/70 00:31:55.400,1000.731089
2926560 *0001V,01/01/70 00:31:55.500,1000.730926
2926669 *0001V,01/01/70 00:31:55.600,1000.731113
2926762 *0001V,01/01/70 00:31:55.700,1000.729488
2926872 *0001V,01/01/70 00:31:55.800,1000.730770
2926965 *0001V,01/01/70 00:31:55.900,1000.730969
2927059 *0001V,01/01/70 00:31:56.000,1000.730021
2927168 *0001V,01/01/70 00:31:56.100,1000.730203
2927262 *0001V,01/01/70 00:31:56.200,1000.730757
2927371 *0001V,01/01/70 00:31:56.300,1000.731122
2927464 *0001V,01/01/70 00:31:56.400,1000.731369
2927574 *0001V,01/01/70 00:31:56.500,1000.731323
2927667 *0001V,01/01/70 00:31:56.600,1000.732716
2927761 *0001V,01/01/70 00:31:56.700,1000.731965
2927870 *0001V,01/01/70 00:31:56.800,1000.731402
2927964 *0001V,01/01/70 00:31:56.900,1000.732443
2928073 *0001V,01/01/70 00:31:57.000,1000.733227
2928166 *0001V,01/01/70 00:31:57.100,1000.732434
2928260 *0001V,01/01/70 00:31:57.200,1000.733261
2928369 *0001V,01/01/70 00:31:57.300,1000.734991
2928463 *0001V,01/01/70 00:31:57.400,1000.734919
2928572 *0001V,01/01/70 00:31:57.500,1000.734723
2928666 *0001V,01/01/70 00:31:57.600,1000.735841
2928759 *0001V,01/01/70 00:31:57.700,1000.736322
2928868 *0001V,01/01/70 00:31:57.800,1000.736375
2928962 *0001V,01/01/70 00:31:57.900,1000.736575
2929071 *0001V,01/01/70 00:31:58.000,1000.736961
2929165 *0001V,01/01/70 00:31:58.100,1000.737021
2929274 *0001V,01/01/70 00:31:58.200,1000.737817
2929368 *0001V,01/01/70 00:31:58.300,1000.737892
2929461 *0001V,01/01/70 00:31:58.400,1000.737536
2929570 *0001V,01/01/70 00:31:58.500,1000.737258
2929664 *0001V,01/01/70 00:31:58.600,1000.737955
2929773 *0001V,01/01/70 00:31:58.700,1000.737613
2929867 *0001V,01/01/70 00:31:58.800,1000.736077
2929960 *0001V,01/01/70 00:31:58.900,1000.736560
2930070 *0001V,01/01/70 00:31:59.000,1000.736912
2930163 *0001V,01/01/70 00:31:59.100,1000.735647
2930272 *0001V,01/01/70 00:31:59.200,1000.734780
2930366 *0001V,01/01/70 00:31:59.300,1000.734322
2930460 *0001V,01/01/70 00:31:59.400,1000.733200
2930569 *0001V,01/01/70 00:31:59.500,1000.731918
2930662 *0001V,01/01/70 00:31:59.600,1000.730814
2930772 *0001V,01/01/70 00:31:59.700,1000.730325
2930865 *0001V,01/01/70 00:31:59.800,1000.729053
2930959 *0001V,01/01/70 00:31:59.900,1000.727568
2931068 *0001V,01/01/70 00:32:00.000,1000.727612
2931162 *0001V,01/01/70 00:32:00.100,1000.727189
2931271 *0001V,01/01/70 00:32:00.200,1000.726611
2931364 *0001V,01/01/70 00:32:00.300,1000.725549
2931474 *0001V,01/01/70 00:32:00.400,1000.724924
2931567 *0001V,01/01/70 00:32:00.500,1000.724927
2931661 *0001V,01/01/70 00:32:00.600,1000.724197
2931770 *0001V,01/01/70 00:32:00.700,1000.724211
2931864 *0001V,01/01/70 00:32:00.800,1000.724963
2931973 *0001V,01/01/70 00:32:00.900,1000.724992
2932066 *0001V,01/01/70 00:32:01.000,1000.725826
2932160 *0001V,01/01/70 00:32:01.100,1000.728152
2932269 *0001V,01/01/70 00:32:01.200,1000.727876
2932363 *0001V,01/01/70 00:32:01.300,1000.728343
2932472 *0001V,01/01/70 00:32:01.400,1000.730590
2932566 *0001V,01/01/70 00:32:01.500,1000.732221
2932659 *0001V,01/01/70 00:32:01.600,1000.732855
2932768 *0001V,01/01/70 00:32:01.700,1000.734334
2932862 *0001V,01/01/70 00:32:01.800,1000.735855
2932971 *0001V,01/01/70 00:32:01.900,1000.737410
2933065 *0001V,01/01/70 00:32:02.000,1000.738374
2933174 *0001V,01/01/70 00:32:02.100,1000.738919
2933268 *0001V,01/01/70 00:32:02.200,1000.740850
2933361 *0001V,01/01/70 00:32:02.300,1000.741985
2933470 *0001V,01/01/70 00:32:02.400,1000.742625
2933564 *0001V,01/01/70 00:32:02.500,1000.744501
2933673 *0001V,01/01/70 00:32:02.600,1000.744961
2933767 *0001V,01/01/70 00:32:02.700,1000.745235
2933860 *0001V,01/01/70 00:32:02.800,1000.746031
2933970 *0001V,01/01/70 00:32:02.900,1000.746134
2934063 *0001V,01/01/70 00:32:03.000,1000.746077
2934172 *0001V,01/01/70 00:32:03.100,1000.746469
2934266 *0001V,01/01/70 00:32:03.200,1000.746395
2934360 *0001V,01/01/70 00:32:03.300,1000.746275
2934469 *0001V,01/01/70 00:32:03.400,1000.746089
2934562 *0001V,01/01/70 00:32:03.500,1000.745033
2934672 *0001V,01/01/70 00:32:03.600,1000.745214
2934765 *0001V,01/01/70 00:32:03.700,1000.744699
2934859 *0001V,01/01/70 00:32:03.800,1000.743571
2934968 *0001V,01/01/70 00:32:03.900,1000.743320
2935062 *0001V,01/01/70 00:32:04.000,1000.742510
2935171 *0001V,01/01/70 00:32:04.100,1000.741274
2935264 *0001V,01/01/70 00:32:04.200,1000.739694
2935374 *0001V,01/01/70 00:32:04.300,1000.738921
2935467 *0001V,01/01/70 00:32:04.400,1000.738306
2935561 *0001V,01/01/70 00:32:04.500,1000.736934
2935670 *0001V,01/01/70 00:32:04.600,1000.735624
2935764 *0001V,01/01/70 00:32:04.700,1000.734881
2935873 *0001V,01/01/70 00:32:04.800,1000.733941
2935966 *0001V,01/01/70 00:32:04.900,1000.734051
2936060 *0001V,01/01/70 00:32:05.000,1000.733074
2936169 *0001V,01/01/70 00:32:05.100,1000.732700
2936263 *0001V,01/01/70 00:32:05.200,1000.732440
2936372 *0001V,01/01/70 00:32:05.300,1000.731928
2936466 *0001V,01/01/70 00:32:05.400,1000.732994
2936559 *0001V,01/01/70 00:32:05.500,1000.733325
2936668 *0001V,01/01/70 00:32:05.600,1000.733843
2936762 *0001V,01/01/70 00:32:05.700,1000.734387
2936871 *0001V,01/01/70 00:32:05.800,1000.735284
2936965 *0001V,01/01/70 00:32:05.900,1000.735969
2937058 *0001V,01/01/70 00:32:06.000,1000.737575
2937168 *0001V,01/01/70 00:32:06.100,1000.738515
2937261 *0001V,01/01/70 00:32:06.200,1000.739922
2937370 *0001V,01/01/70 00:32:06.300,1000.740923
2937464 *0001V,01/01/70 00:32:06.400,1000.743148
2937573 *0001V,01/01/70 00:32:06.500,1000.744395
2937667 *0001V,01/01/70 00:32:06.600,1000.745485
2937760 *0001V,01/01/70 00:32:06.700,1000.747176
2937870 *0001V,01/01/70 00:32:06.800,1000.748938
2937963 *0001V,01/01/70 00:32:06.900,1000.749854
2938072 *0001V,01/01/70 00:32:07.000,1000.750713
2938166 *0001V,01/01/70 00:32:07.100,1000.751474
2938260 *0001V,01/01/70 00:32:07.200,1000.752074
2938369 *0001V,01/01/70 00:32:07.300,1000.752370
2938462 *0001V,01/01/70 00:32:07.400,1000.754011
2938572 *0001V,01/01/70 00:32:07.500,1000.755573
2938665 *0001V,01/01/70 00:32:07.600,1000.756189
2938759 *0001V,01/01/70 00:32:07.700,1000.756047
2938868 *0001V,01/01/70 00:32:07.800,1000.756324
2938962 *0001V,01/01/70 00:32:07.900,1000.757277
2939071 *0001V,01/01/70 00:32:08.000,1000.756671
2939165 *0001V,01/01/70 00:32:08.100,1000.756635
2939274 *0001V,01/01/70 00:32:08.200,1000.756552
2939367 *0001V,01/01/70 00:32:08.300,1000.756005
2939461 *0001V,01/01/70 00:32:08.400,1000.755644
2939570 *0001V,01/01/70 00:32:08.500,1000.754676
2939664 *0001V,01/01/70 00:32:08.600,1000.754754
2939773 *0001V,01/01/70 00:32:08.700,1000.754253
2939867 *0001V,01/01/70 00:32:08.800,1000.752376
2939960 *0001V,01/01/70 00:32:08.900,1000.751123
2940069 *0001V,01/01/70 00:32:09.000,1000.751005
2940163 *0001V,01/01/70 00:32:09.100,1000.750335
2940272 *0001V,01/01/70 00:32:09.200,1000.749214
2940366 *0001V,01/01/70 00:32:09.300,1000.747295
2940459 *0001V,01/01/70 00:32:09.400,1000.747428
2940569 *0001V,01/01/70 00:32:09.500,1000.746349
2940662 *0001V,01/01/70 00:32:09.600,1000.744293
2940771 *0001V,01/01/70 00:32:09.700,1000.743302
2940865 *0001V,01/01/70 00:32:09.800,1000.743056
2940959 *0001V,01/01/70 00:32:09.900,1000.742203
2941068 *0001V,01/01/70 00:32:10.000,1000.740694
2941161 *0001V,01/01/70 00:32:10.100,1000.739585
2941271 *0001V,01/01/70 00:32:10.200,1000.739075
2941364 *0001V,01/01/70 00:32:10.300,1000.738139
2941473 *0001V,01/01/70 00:32:10.400,1000.737163
2941567 *0001V,01/01/70 00:32:10.500,1000.736203
2941661 *0001V,01/01/70 00:32:10.600,1000.735007
2941770 *0001V,01/01/70 00:32:10.700,1000.734268
2941863 *0001V,01/01/70 00:32:10.800,1000.733194
2941973 *0001V,01/01/70 00:32:10.900,1000.731688
2942066 *0001V,01/01/70 00:32:11.000,1000.731242
2942160 *0001V,01/01/70 00:32:11.100,1000.731111
2942269 *0001V,01/01/70 00:32:11.200,1000.729603
2942363 *0001V,01/01/70 00:32:11.300,1000.728436
2942472 *0001V,01/01/70 00:32:11.400,1000.727992
2942565 *0001V,01/01/70 00:32:11.500,1000.727465
2942659 *0001V,01/01/70 00:32:11.600,1000.726783
2942768 *0001V,01/01/70 00:32:11.700,1000.725819
2942862 *0001V,01/01/70 00:32:11.800,1000.725125
2942971 *0001V,01/01/70 00:32:11.900,1000.725478
2943065 *0001V,01/01/70 00:32:12.000,1000.725676
2943158 *0001V,01/01/70 00:32:12.100,1000.724692
2943267 *0001V,01/01/70 00:32:12.200,1000.724806
2943361 *0001V,01/01/70 00:32:12.300,1000.726277
2943470 *0001V,01/01/70 00:32:12.400,1000.725684
2943564 *0001V,01/01/70 00:32:12.500,1000.726365
2943673 *0001V,01/01/70 00:32:12.600,1000.726343
2943767 *0001V,01/01/70 00:32:12.700,1000.728985
2943860 *0001V,01/01/70 00:32:12.800,1000.729744
2943969 *0001V,01/01/70 00:32:12.900,1000.730048
2944063 *0001V,01/01/70 00:32:13.000,1000.731402
2944172 *0001V,01/01/70 00:32:13.100,1000.733369
2944266 *0001V,01/01/70 00:32:13.200,1000.734397
2944359 *0001V,01/01/70 00:32:13.300,1000.736208
2944469 *0001V,01/01/70 00:32:13.400,1000.736941
2944562 *0001V,01/01/70 00:32:13.500,1000.738806
2944671 *0001V,01/01/70 00:32:13.600,1000.740309
2944765 *0001V,01/01/70 00:32:13.700,1000.741071
2944859 *0001V,01/01/70 00:32:13.800,1000.741822
2944968 *0001V,01/01/70 00:32:13.900,1000.742301
2945061 *0001V,01/01/70 00:32:14.000,1000.743406
2945171 *0001V,01/01/70 00:32:14.100,1000.744125
2945264 *0001V,01/01/70 00:32:14.200,1000.744780
2945373 *0001V,01/01/70 00:32:14.300,1000.745245
2945467 *0001V,01/01/70 00:32:14.400,1000.745509
2945561 *0001V,01/01/70 00:32:14.500,1000.746279
2945670 *0001V,01/01/70 00:32:14.600,1000.746113
2945763 *0001V,01/01/70 00:32:14.700,1000.745700
2945873 *0001V,01/01/70 00:32:14.800,1000.745602
2945966 *0001V,01/01/70 00:32:14.900,1000.745457
2946060 *0001V,01/01/70 00:32:15.000,1000.745209
2946169 *0001V,01/01/70 00:32:15.100,1000.744261
2946263 *0001V,01/01/70 00:32:15.200,1000.743729
2946372 *0001V,01/01/70 00:32:15.300,1000.743994
2946465 *0001V,01/01/70 00:32:15.400,1000.742968
2946559 *0001V,01/01/70 00:32:15.500,1000.742814
2946668 *0001V,01/01/70 00:32:15.600,1000.742818
2946762 *0001V,01/01/70 00:32:15.700,1000.742637
2946871 *0001V,01/01/70 00:32:15.800,1000.741705
2946965 *0001V,01/01/70 00:32:15.900,1000.741420
2947074 *0001V,01/01/70 00:32:16.000,1000.741405
2947167 *0001V,01/01/70 00:32:16.100,1000.740560
2947261 *0001V,01/01/70 00:32:16.200,1000.739145
2947370 *0001V,01/01/70 00:32:16.300,1000.739320
2947464 *0001V,01/01/70 00:32:16.400,1000.739340
2947573 *0001V,01/01/70 00:32:16.500,1000.738836
2947667 *0001V,01/01/70 00:32:16.600,1000.737929
2947760 *0001V,01/01/70 00:32:16.700,1000.737708
2947869 *0001V,01/01/70 00:32:16.800,1000.737410
2947963 *0001V,01/01/70 00:32:16.900,1000.736890
2948072 *0001V,01/01/70 00:32:17.000,1000.736149
2948166 *0001V,01/01/70 00:32:17.100,1000.736195
2948259 *0001V,01/01/70 00:32:17.200,1000.736182
2948369 *0001V,01/01/70 00:32:17.300,1000.736015
2948462 *0001V,01/01/70 00:32:17.400,1000.735029
2948571 *0001V,01/01/70 00:32:17.500,1000.735161
2948665 *0001V,01/01/70 00:32:17.600,1000.735482
2948759 *0001V,01/01/70 00:32:17.700,1000.734861
2948868 *0001V,01/01/70 00:32:17.800,1000.735341
2948961 *0001V,01/01/70 00:32:17.900,1000.735522
2949071 *0001V,01/01/70 00:32:18.000,1000.736098
2949164 *0001V,01/01/70 00:32:18.100,1000.736777
2949273 *0001V,01/01/70 00:32:18.200,1000.737953
2949367 *0001V,01/01/70 00:32:18.300,1000.738107
2949461 *0001V,01/01/70 00:32:18.400,1000.738094
2949570 *0001V,01/01/70 00:32:18.500,1000.738478
2949663 *0001V,01/01/70 00:32:18.600,1000.740449
2949773 *0001V,01/01/70 00:32:18.700,1000.741011
2949866 *0001V,01/01/70 00:32:18.800,1000.741153
2949960 *0001V,01/01/70 00:32:18.900,1000.742128
2950069 *0001V,01/01/70 00:32:19.000,1000.743686
2950163 *0001V,01/01/70 00:32:19.100,1000.743128
2950272 *0001V,01/01/70 00:32:19.200,1000.744022
2950365 *0001V,01/01/70 00:32:19.300,1000.746103
2950459 *0001V,01/01/70 00:32:19.400,1000.747005
2950568 *0001V,01/01/70 00:32:19.500,1000.745795
2950662 *0001V,01/01/70 00:32:19.600,1000.746079
2950771 *0001V,01/01/70 00:32:19.700,1000.747311
2950865 *0001V,01/01/70 00:32:19.800,1000.748600
2950974 *0001V,01/01/70 00:32:19.900,1000.748226
2951067 *0001V,01/01/70 00:32:20.000,1000.748414
2951161 *0001V,01/01/70 00:32:20.100,1000.749624
2951270 *0001V,01/01/70 00:32:20.200,1000.750019
2951364 *0001V,01/01/70 00:32:20.300,1000.749081
2951473 *0001V,01/01/70 00:32:20.400,1000.749971
2951567 *0001V,01/01/70 00:32:20.500,1000.750257
2951660 *0001V,01/01/70 00:32:20.600,1000.750915
2951769 *0001V,01/01/70 00:32:20.700,1000.750315
2951863 *0001V,01/01/70 00:32:20.800,1000.749890
2951972 *0001V,01/01/70 00:32:20.900,1000.750610
2952066 *0001V,01/01/70 00:32:21.000,1000.750194
2952159 *0001V,01/01/70 00:32:21.100,1000.748631
2952269 *0001V,01/01/70 00:32:21.200,1000.749387
2952362 *0001V,01/01/70 00:32:21.300,1000.748417
2952471 *0001V,01/01/70 00:32:21.400,1000.747166
2952565 *0001V,01/01/70 00:32:21.500,1000.746202
2952674 *0001V,01/01/70 00:32:21.600,1000.745866
2952768 *0001V,01/01/70 00:32:21.700,1000.745526
2952861 *0001V,01/01/70 00:32:21.800,1000.744795
2952971 *0001V,01/01/70 00:32:21.900,1000.742790
2953064 *0001V,01/01/70 00:32:22.000,1000.743066
2953173 *0001V,01/01/70 00:32:22.100,1000.743069
2953267 *0001V,01/01/70 00:32:22.200,1000.741040
2953361 *0001V,01/01/70 00:32:22.300,1000.739887
2953470 *0001V,01/01/70 00:32:22.400,1000.740190
2953563 *0001V,01/01/70 00:32:22.500,1000.739613
2953673 *0001V,01/01/70 00:32:22.600,1000.738150
2953766 *0001V,01/01/70 00:32:22.700,1000.737730
2953860 *0001V,01/01/70 00:32:22.800,1000.737859
2953969 *0001V,01/01/70 00:32:22.900,1000.738006
2954063 *0001V,01/01/70 00:32:23.000,1000.736366
2954172 *0001V,01/01/70 00:32:23.100,1000.737141
2954265 *0001V,01/01/70 00:32:23.200,1000.737601
2954359 *0001V,01/01/70 00:32:23.300,1000.736315
2954468 *0001V,01/01/70 00:32:23.400,1000.736301
2954562 *0001V,01/01/70 00:32:23.500,1000.736850
2954671 *0001V,01/01/70 00:32:23.600,1000.736897
2954765 *0001V,01/01/70 00:32:23.700,1000.736557
2954858 *0001V,01/01/70 00:32:23.800,1000.736284
2954967 *0001V,01/01/70 00:32:23.900,1000.737392
2955061 *0001V,01/01/70 00:32:24.000,1000.737222
2955170 *0001V,01/01/70 00:32:24.100,1000.736129
2955264 *0001V,01/01/70 00:32:24.200,1000.736633
2955373 *0001V,01/01/70 00:32:24.300,1000.737683
2955467 *0001V,01/01/70 00:32:24.400,1000.737219
2955560 *0001V,01/01/70 00:32:24.500,1000.736412
2955669 *0001V,01/01/70 00:32:24.600,1000.736820
2955763 *0001V,01/01/70 00:32:24.700,1000.737752
2955872 *0001V,01/01/70 00:32:24.800,1000.736957
2955966 *0001V,01/01/70 00:32:24.900,1000.736574
2956059 *0001V,01/01/70 00:32:25.000,1000.736780
2956169 *0001V,01/01/70 00:32:25.100,1000.737623
2956262 *0001V,01/01/70 00:32:25.200,1000.736379
2956371 *0001V,01/01/70 00:32:25.300,1000.736607
2956465 *0001V,01/01/70 00:32:25.400,1000.737360
2956559 *0001V,01/01/70 00:32:25.500,1000.737538
2956668 *0001V,01/01/70 00:32:25.600,1000.736634
2956761 *0001V,01/01/70 00:32:25.700,1000.737742
2956871 *0001V,01/01/70 00:32:25.800,1000.737890
2956964 *0001V,01/01/70 00:32:25.900,1000.737884
2957073 *0001V,01/01/70 00:32:26.000,1000.737395
2957167 *0001V,01/01/70 00:32:26.100,1000.738667
2957261 *0001V,01/01/70 00:32:26.200,1000.739474
2957370 *0001V,01/01/70 00:32:26.300,1000.739250
2957463 *0001V,01/01/70 00:32:26.400,1000.738844
2957573 *0001V,01/01/70 00:32:26.500,1000.740411
2957666 *0001V,01/01/70 00:32:26.600,1000.741209
2957760 *0001V,01/01/70 00:32:26.700,1000.740931
2957869 *0001V,01/01/70 00:32:26.800,1000.741729
2957963 *0001V,01/01/70 00:32:26.900,1000.742527
2958072 *0001V,01/01/70 00:32:27.000,1000.743068
2958165 *0001V,01/01/70 00:32:27.100,1000.743412
2958259 *0001V,01/01/70 00:32:27.200,1000.743491
2958368 *0001V,01/01/70 00:32:27.300,1000.745044
2958462 *0001V,01/01/70 00:32:27.400,1000.745393
2958571 *0001V,01/01/70 00:32:27.500,1000.745773
2958665 *0001V,01/01/70 00:32:27.600,1000.746369
2958774 *0001V,01/01/70 00:32:27.700,1000.746928
2958867 *0001V,01/01/70 00:32:27.800,1000.747934
2958961 *0001V,01/01/70 00:32:27.900,1000.747599
2959070 *0001V,01/01/70 00:32:28.000,1000.748302
2959164 *0001V,01/01/70 00:32:28.100,1000.748065
2959273 *0001V,01/01/70 00:32:28.200,1000.747632
2959367 *0001V,01/01/70 00:32:28.300,1000.748151
2959460 *0001V,01/01/70 00:32:28.400,1000.748355
2959569 *0001V,01/01/70 00:32:28.500,1000.747467
2959663 *0001V,01/01/70 00:32:28.600,1000.746962
2959772 *0001V,01/01/70 00:32:28.700,1000.746955
2959866 *0001V,01/01/70 00:32:28.800,1000.746715
2959959 *0001V,01/01/70 00:32:28.900,1000.745930
3000069 *0001V,01/01/70 00:32:29.000,1000.745215
3000162 *0001V,01/01/70 00:32:29.100,1000.745005
3000271 *0001V,01/01/70 00:32:29.200,1000.744696
3000365 *0001V,01/01/70 00:32:29.300,1000.743670
3000459 *0001V,01/01/70 00:32:29.400,1000.742926
3000568 *0001V,01/01/70 00:32:29.500,1000.743861
3000661 *0001V,01/01/70 00:32:29.600,1000.743519
3000771 *0001V,01/01/70 00:32:29.700,1000.742238
3000864 *0001V,01/01/70 00:32:29.800,1000.742617
3000973 *0001V,01/01/70 00:32:29.900,1000.742657
3001067 *0001V,01/01/70 00:32:30.000,1000.742361
3001161 *0001V,01/01/70 00:32:30.100,1000.742313
3001270 *0001V,01/01/70 00:32:30.200,1000.742254
3001363 *0001V,01/01/70 00:32:30.300,1000.742560
3001473 *0001V,01/01/70 00:32:30.400,1000.743325
3001566 *0001V,01/01/70 00:32:30.500,1000.742858
3001660 *0001V,01/01/70 00:32:30.600,1000.743733
3001769 *0001V,01/01/70 00:32:30.700,1000.743924
3001863 *0001V,01/01/70 00:32:30.800,1000.744143
3001972 *0001V,01/01/70 00:32:30.900,1000.743811
3002065 *0001V,01/01/70 00:32:31.000,1000.745425
3002159 *0001V,01/01/70 00:32:31.100,1000.745297
3002268 *0001V,01/01/70 00:32:31.200,1000.745914
3002362 *0001V,01/01/70 00:32:31.300,1000.746082
3002471 *0001V,01/01/70 00:32:31.400,1000.747455
3002565 *0001V,01/01/70 00:32:31.500,1000.747801
3002674 *0001V,01/01/70 00:32:31.600,1000.747627
3002767 *0001V,01/01/70 00:32:31.700,1000.748699
3002861 *0001V,01/01/70 00:32:31.800,1000.749723
3002970 *0001V,01/01/70 00:32:31.900,1000.749017
3003064 *0001V,01/01/70 00:32:32.000,1000.749893
3003173 *0001V,01/01/70 00:32:32.100,1000.750998
3003267 *0001V,01/01/70 00:32:32.200,1000.751313
3003360 *0001V,01/01/70 00:32:32.300,1000.751293
3003469 *0001V,01/01/70 00:32:32.400,1000.751905
3003563 *0001V,01/01/70 00:32:32.500,1000.752022
3003672 *0001V,01/01/70 00:32:32.600,1000.752565
3003766 *0001V,01/01/70 00:32:32.700,1000.752476
3003859 *0001V,01/01/70 00:32:32.800,1000.752939
3003969 *0001V,01/01/70 00:32:32.900,1000.753705
3004062 *0001V,01/01/70 00:32:33.000,1000.753370
3004171 *0001V,01/01/70 00:32:33.100,1000.752919
3004265 *0001V,01/01/70 00:32:33.200,1000.753542
3004359 *0001V,01/01/70 00:32:33.300,1000.753599
3004468 *0001V,01/01/70 00:32:33.400,1000.753402
3004561 *0001V,01/01/70 00:32:33.500,1000.752697
3004671 *0001V,01/01/70 00:32:33.600,1000.753217
3004764 *0001V,01/01/70 00:32:33.700,1000.752857
3004873 *0001V,01/01/70 00:32:33.800,1000.752614
3004967 *0001V,01/01/70 00:32:33.900,1000.751643
3005061 *0001V,01/01/70 00:32:34.000,1000.751252
3005170 *0001V,01/01/70 00:32:34.100,1000.751929
3005263 *0001V,01/01/70 00:32:34.200,1000.751509
3005373 *0001V,01/01/70 00:32:34.300,1000.750073
3005466 *0001V,01/01/70 00:32:34.400,1000.750574
3005560 *0001V,01/01/70 00:32:34.500,1000.751008
3005669 *0001V,01/01/70 00:32:34.600,1000.750155
3005763 *0001V,01/01/70 00:32:34.700,1000.749948
3005872 *0001V,01/01/70 00:32:34.800,1000.750951
3005965 *0001V,01/01/70 00:32:34.900,1000.751238
3006059 *0001V,01/01/70 00:32:35.000,1000.750737
3006168 *0001V,01/01/70 00:32:35.100,1000.751202
3006262 *0001V,01/01/70 00:32:35.200,1000.751982
3006371 *0001V,01/01/70 00:32:35.300,1000.752380
3006465 *0001V,01/01/70 00:32:35.400,1000.752488
3006574 *0001V,01/01/70 00:32:35.500,1000.752748
3006667 *0001V,01/01/70 00:32:35.600,1000.753491
3006761 *0001V,01/01/70 00:32:35.700,1000.754021
3006870 *0001V,01/01/70 00:32:35.800,1000.753651
3006964 *0001V,01/01/70 00:32:35.900,1000.753792
3007073 *0001V,01/01/70 00:32:36.000,1000.754092
3007167 *0001V,01/01/70 00:32:36.100,1000.754617
3007260 *0001V,01/01/70 00:32:36.200,1000.754447
3007369 *0001V,01/01/70 00:32:36.300,1000.754338
3007463 *0001V,01/01/70 00:32:36.400,1000.754309
3007572 *0001V,01/01/70 00:32:36.500,1000.753978
3007666 *0001V,01/01/70 00:32:36.600,1000.753320
3007759 *0001V,01/01/70 00:32:36.700,1000.753598
3007869 *0001V,01/01/70 00:32:36.800,1000.752496
3007962 *0001V,01/01/70 00:32:36.900,1000.752061
3008071 *0001V,01/01/70 00:32:37.000,1000.751473
3008165 *0001V,01/01/70 00:32:37.100,1000.750977
3008259 *0001V,01/01/70 00:32:37.200,1000.750178
3008368 *0001V,01/01/70 00:32:37.300,1000.749403
3008461 *0001V,01/01/70 00:32:37.400,1000.748514
3008571 *0001V,01/01/70 00:32:37.500,1000.748109
3008664 *0001V,01/01/70 00:32:37.600,1000.746370
3008773 *0001V,01/01/70 00:32:37.700,1000.745818
3008867 *0001V,01/01/70 00:32:37.800,1000.745497
3008961 *0001V,01/01/70 00:32:37.900,1000.743937
3009070 *0001V,01/01/70 00:32:38.000,1000.742868
3009163 *0001V,01/01/70 00:32:38.100,1000.742383
3009273 *0001V,01/01/70 00:32:38.200,1000.741247
3009366 *0001V,01/01/70 00:32:38.300,1000.740099
3009460 *0001V,01/01/70 00:32:38.400,1000.739334
3009569 *0001V,01/01/70 00:32:38.500,1000.738545
3009663 *0001V,01/01/70 00:32:38.600,1000.737269
3009772 *0001V,01/01/70 00:32:38.700,1000.736845
3009865 *0001V,01/01/70 00:32:38.800,1000.735826
3009959 *0001V,01/01/70 00:32:38.900,1000.734831
3010068 *0001V,01/01/70 00:32:39.000,1000.734532
3010162 *0001V,01/01/70 00:32:39.100,1000.734538
3010271 *0001V,01/01/70 00:32:39.200,1000.733870
3010365 *0001V,01/01/70 00:32:39.300,1000.733069
3010458 *0001V,01/01/70 00:32:39.400,1000.733315
3010567 *0001V,01/01/70 00:32:39.500,1000.733087
3010661 *0001V,01/01/70 00:32:39.600,1000.732686
3010770 *0001V,01/01/70 00:32:39.700,1000.732560
3010864 *0001V,01/01/70 00:32:39.800,1000.733061
3010973 *0001V,01/01/70 00:32:39.900,1000.732995
3011067 *0001V,01/01/70 00:32:40.000,1000.732268
3011160 *0001V,01/01/70 00:32:40.100,1000.732938
3011269 *0001V,01/01/70 00:32:40.200,1000.733398
3011363 *0001V,01/01/70 00:32:40.300,1000.732841
3011472 *0001V,01/01/70 00:32:40.400,1000.732931
3011566 *0001V,01/01/70 00:32:40.500,1000.734043
3011659 *0001V,01/01/70 00:32:40.600,1000.734282
3011769 *0001V,01/01/70 00:32:40.700,1000.733584
3011862 *0001V,01/01/70 00:32:40.800,1000.734367
3011971 *0001V,01/01/70 00:32:40.900,1000.735330
3012065 *0001V,01/01/70 00:32:41.000,1000.734614
3012159 *0001V,01/01/70 00:32:41.100,1000.734290
3012268 *0001V,01/01/70 00:32:41.200,1000.735043
3012361 *0001V,01/01/70 00:32:41.300,1000.735437
3012471 *0001V,01/01/70 00:32:41.400,1000.734892
3012564 *0001V,01/01/70 00:32:41.500,1000.734973
3012673 *0001V,01/01/70 00:32:41.600,1000.735945
3012767 *0001V,01/01/70 00:32:41.700,1000.736875
3012861 *0001V,01/01/70 00:32:41.800,1000.736616
3012970 *0001V,01/01/70 00:32:41.900,1000.736898
3013063 *0001V,01/01/70 00:32:42.000,1000.737570
3013173 *0001V,01/01/70 00:32:42.100,1000.737984
3013266 *0001V,01/01/70 00:32:42.200,1000.739459
3013360 *0001V,01/01/70 00:32:42.300,1000.739608
3013469 *0001V,01/01/70 00:32:42.400,1000.740058
3013563 *0001V,01/01/70 00:32:42.500,1000.741046
3013672 *0001V,01/01/70 00:32:42.600,1000.742522
3013765 *0001V,01/01/70 00:32:42.700,1000.742718
3013859 *0001V,01/01/70 00:32:42.800,1000.743229
3013968 *0001V,01/01/70 00:32:42.900,1000.743694
3014062 *0001V,01/01/70 00:32:43.000,1000.744379
3014171 *0001V,01/01/70 00:32:43.100,1000.744737
3014265 *0001V,01/01/70 00:32:43.200,1000.745082
3014358 *0001V,01/01/70 00:32:43.300,1000.745615
3014467 *0001V,01/01/70 00:32:43.400,1000.746023
3014561 *0001V,01/01/70 00:32:43.500,1000.745859
3014670 *0001V,01/01/70 00:32:43.600,1000.746240
3014764 *0001V,01/01/70 00:32:43.700,1000.746645
3014873 *0001V,01/01/70 00:32:43.800,1000.746403
3014967 *0001V,01/01/70 00:32:43.900,1000.746390
3015060 *0001V,01/01/70 00:32:44.000,1000.746124
3015169 *0001V,01/01/70 00:32:44.100,1000.746552
3015263 *0001V,01/01/70 00:32:44.200,1000.746247
3015372 *0001V,01/01/70 00:32:44.300,1000.745552
3015466 *0001V,01/01/70 00:32:44.400,1000.746511
3015559 *0001V,01/01/70 00:32:44.500,1000.746136
3015669 *0001V,01/01/70 00:32:44.600,1000.745291
3015762 *0001V,01/01/70 00:32:44.700,1000.745438
3015871 *0001V,01/01/70 00:32:44.800,1000.745518
3015965 *0001V,01/01/70 00:32:44.900,1000.744595
3016059 *0001V,01/01/70 00:32:45.000,1000.744744
3016168 *0001V,01/01/70 00:32:45.100,1000.744291
3016261 *0001V,01/01/70 00:32:45.200,1000.744375
3016371 *0001V,01/01/70 00:32:45.300,1000.744167
3016464 *0001V,01/01/70 00:32:45.400,1000.743914
3016573 *0001V,01/01/70 00:32:45.500,1000.743770
3016667 *0001V,01/01/70 00:32:45.600,1000.742558
3016761 *0001V,01/01/70 00:32:45.700,1000.742314
3016870 *0001V,01/01/70 00:32:45.800,1000.741598
3016963 *0001V,01/01/70 00:32:45.900,1000.741752
3017073 *0001V,01/01/70 00:32:46.000,1000.740936
3017166 *0001V,01/01/70 00:32:46.100,1000.740210
3017260 *0001V,01/01/70 00:32:46.200,1000.739751
3017369 *0001V,01/01/70 00:32:46.300,1000.739566
3017463 *0001V,01/01/70 00:32:46.400,1000.738871
3017572 *0001V,01/01/70 00:32:46.500,1000.739046
3017665 *0001V,01/01/70 00:32:46.600,1000.738794
3017759 *0001V,01/01/70 00:32:46.700,1000.739117
3017868 *0001V,01/01/70 00:32:46.800,1000.738482
3017962 *0001V,01/01/70 00:32:46.900,1000.739523
3018071 *0001V,01/01/70 00:32:47.000,1000.738917
3018165 *0001V,01/01/70 00:32:47.100,1000.739329
3018274 *0001V,01/01/70 00:32:47.200,1000.740293
3018367 *0001V,01/01/70 00:32:47.300,1000.741346
3018461 *0001V,01/01/70 00:32:47.400,1000.741186
3018570 *0001V,01/01/70 00:32:47.500,1000.741959
3018664 *0001V,01/01/70 00:32:47.600,1000.742784
3018773 *0001V,01/01/70 00:32:47.700,1000.743813
3018867 *0001V,01/01/70 00:32:47.800,1000.744053
3018960 *0001V,01/01/70 00:32:47.900,1000.744485
3019069 *0001V,01/01/70 00:32:48.000,1000.745861
3019163 *0001V,01/01/70 00:32:48.100,1000.747277
3019272 *0001V,01/01/70 00:32:48.200,1000.747345
3019366 *0001V,01/01/70 00:32:48.300,1000.749123
3019459 *0001V,01/01/70 00:32:48.400,1000.750510
3019569 *0001V,01/01/70 00:32:48.500,1000.751571
3019662 *0001V,01/01/70 00:32:48.600,1000.751185
3019771 *0001V,01/01/70 00:32:48.700,1000.752462
3019865 *0001V,01/01/70 00:32:48.800,1000.754417
3019959 *0001V,01/01/70 00:32:48.900,1000.754696
3020068 *0001V,01/01/70 00:32:49.000,1000.755388
3020161 *0001V,01/01/70 00:32:49.100,1000.756369
3020271 *0001V,01/01/70 00:32:49.200,1000.757725
3020364 *0001V,01/01/70 00:32:49.300,1000.758334
3020458 *0001V,01/01/70 00:32:49.400,1000.758317
3020567 *0001V,01/01/70 00:32:49.500,1000.759419
3020661 *0001V,01/01/70 00:32:49.600,1000.760287
3020770 *0001V,01/01/70 00:32:49.700,1000.760351
3020863 *0001V,01/01/70 00:32:49.800,1000.760380
3020973 *0001V,01/01/70 00:32:49.900,1000.760817
3021066 *0001V,01/01/70 00:32:50.000,1000.760716
3021160 *0001V,01/01/70 00:32:50.100,1000.761043
3021269 *0001V,01/01/70 00:32:50.200,1000.760667
3021363 *0001V,01/01/70 00:32:50.300,1000.759948
3021472 *0001V,01/01/70 00:32:50.400,1000.760167
3021565 *0001V,01/01/70 00:32:50.500,1000.760222
3021659 *0001V,01/01/70 00:32:50.600,1000.758931
3021768 *0001V,01/01/70 00:32:50.700,1000.758914
3021862 *0001V,01/01/70 00:32:50.800,1000.758754
3021971 *0001V,01/01/70 00:32:50.900,1000.757811
3022065 *0001V,01/01/70 00:32:51.000,1000.757227
3022158 *0001V,01/01/70 00:32:51.100,1000.757335
3022267 *0001V,01/01/70 00:32:51.200,1000.756581
3022361 *0001V,01/01/70 00:32:51.300,1000.755697
3022470 *0001V,01/01/70 00:32:51.400,1000.754377
3022564 *0001V,01/01/70 00:32:51.500,1000.753970
3022673 *0001V,01/01/70 00:32:51.600,1000.753385
3022767 *0001V,01/01/70 00:32:51.700,1000.752120
3022860 *0001V,01/01/70 00:32:51.800,1000.751292
3022969 *0001V,01/01/70 00:32:51.900,1000.751210
3023063 *0001V,01/01/70 00:32:52.000,1000.750173
3023172 *0001V,01/01/70 00:32:52.100,1000.748774
3023266 *0001V,01/01/70 00:32:52.200,1000.748085
3023359 *0001V,01/01/70 00:32:52.300,1000.748331
3023469 *0001V,01/01/70 00:32:52.400,1000.747253
3023562 *0001V,01/01/70 00:32:52.500,1000.746288
3023671 *0001V,01/01/70 00:32:52.600,1000.746071
3023765 *0001V,01/01/70 00:32:52.700,1000.745412
3023859 *0001V,01/01/70 00:32:52.800,1000.744997
3023968 *0001V,01/01/70 00:32:52.900,1000.744636
3024061 *0001V,01/01/70 00:32:53.000,1000.743759
3024171 *0001V,01/01/70 00:32:53.100,1000.743665
3024264 *0001V,01/01/70 00:32:53.200,1000.743638
3024373 *0001V,01/01/70 00:32:53.300,1000.743422
3024467 *0001V,01/01/70 00:32:53.400,1000.743166
3024561 *0001V,01/01/70 00:32:53.500,1000.743392
3024670 *0001V,01/01/70 00:32:53.600,1000.742705
3024763 *0001V,01/01/70 00:32:53.700,1000.742211
3024873 *0001V,01/01/70 00:32:53.800,1000.742778
3024966 *0001V,01/01/70 00:32:53.900,1000.742585
3025060 *0001V,01/01/70 00:32:54.000,1000.741535
3025169 *0001V,01/01/70 00:32:54.100,1000.741901
3025263 *0001V,01/01/70 00:32:54.200,1000.742799
3025372 *0001V,01/01/70 00:32:54.300,1000.741886
3025465 *0001V,01/01/70 00:32:54.400,1000.741653
3025559 *0001V,01/01/70 00:32:54.500,1000.741600
3025668 *0001V,01/01/70 00:32:54.600,1000.741627
3025762 *0001V,01/01/70 00:32:54.700,1000.741861
3025871 *0001V,01/01/70 00:32:54.800,1000.741710
3025965 *0001V,01/01/70 00:32:54.900,1000.741208
3026058 *0001V,01/01/70 00:32:55.000,1000.741475
3026167 *0001V,01/01/70 00:32:55.100,1000.742128
3026261 *0001V,01/01/70 00:32:55.200,1000.741421
3026370 *0001V,01/01/70 00:32:55.300,1000.741644
3026464 *0001V,01/01/70 00:32:55.400,1000.742289
3026573 *0001V,01/01/70 00:32:55.500,1000.742689
3026667 *0001V,01/01/70 00:32:55.600,1000.742706
3026760 *0001V,01/01/70 00:32:55.700,1000.743090
3026869 *0001V,01/01/70 00:32:55.800,1000.743957
3026963 *0001V,01/01/70 00:32:55.900,1000.744414
3027072 *0001V,01/01/70 00:32:56.000,1000.745284
3027166 *0001V,01/01/70 00:32:56.100,1000.745864
3027259 *0001V,01/01/70 00:32:56.200,1000.746867
3027369 *0001V,01/01/70 00:32:56.300,1000.747324
3027462 *0001V,01/01/70 00:32:56.400,1000.748170
3027571 *0001V,01/01/70 00:32:56.500,1000.749213
3027665 *0001V,01/01/70 00:32:56.600,1000.750222
3027759 *0001V,01/01/70 00:32:56.700,1000.750731
3027868 *0001V,01/01/70 00:32:56.800,1000.751304
3027961 *0001V,01/01/70 00:32:56.900,1000.752611
3028071 *0001V,01/01/70 00:32:57.000,1000.753314
3028164 *0001V,01/01/70 00:32:57.100,1000.753307
3028273 *0001V,01/01/70 00:32:57.200,1000.753459
3028367 *0001V,01/01/70 00:32:57.300,1000.754476
3028461 *0001V,01/01/70 00:32:57.400,1000.755050
3028570 *0001V,01/01/70 00:32:57.500,1000.754343
3028663 *0001V,01/01/70 00:32:57.600,1000.754012
3028773 *0001V,01/01/70 00:32:57.700,1000.754675
3028866 *0001V,01/01/70 00:32:57.800,1000.754463
3028960 *0001V,01/01/70 00:32:57.900,1000.753736
3029069 *0001V,01/01/70 00:32:58.000,1000.753172
3029163 *0001V,01/01/70 00:32:58.100,1000.753345
3029272 *0001V,01/01/70 00:32:58.200,1000.752692
3029365 *0001V,01/01/70 00:32:58.300,1000.751290
3029459 *0001V,01/01/70 00:32:58.400,1000.750273
3029568 *0001V,01/01/70 00:32:58.500,1000.750215
3029662 *0001V,01/01/70 00:32:58.600,1000.749065
3029771 *0001V,01/01/70 00:32:58.700,1000.747378
3029865 *0001V,01/01/70 00:32:58.800,1000.746528
3029974 *0001V,01/01/70 00:32:58.900,1000.746758
3030067 *0001V,01/01/70 00:32:59.000,1000.745544
3030161 *0001V,01/01/70 00:32:59.100,1000.743443
3030270 *0001V,01/01/70 00:32:59.200,1000.743365
3030364 *0001V,01/01/70 00:32:59.300,1000.743324
3030473 *0001V,01/01/70 00:32:59.400,1000.741513
3030567 *0001V,01/01/70 00:32:59.500,1000.740442
3030660 *0001V,01/01/70 00:32:59.600,1000.741220
3030769 *0001V,01/01/70 00:32:59.700,1000.741095
3030863 *0001V,01/01/70 00:32:59.800,1000.740106
3030972 *0001V,01/01/70 00:32:59.900,1000.740161
3031066 *0001V,01/01/70 00:33:00.000,1000.740655
3031159 *0001V,01/01/70 00:33:00.100,1000.740777
3031269 *0001V,01/01/70 00:33:00.200,1000.740624
3031362 *0001V,01/01/70 00:33:00.300,1000.740729
3031471 *0001V,01/01/70 00:33:00.400,1000.741497
3031565 *0001V,01/01/70 00:33:00.500,1000.741899
3031659 *0001V,01/01/70 00:33:00.600,1000.741729
3031768 *0001V,01/01/70 00:33:00.700,1000.742475
3031861 *0001V,01/01/70 00:33:00.800,1000.743596
3031971 *0001V,01/01/70 00:33:00.900,1000.743858
3032064 *0001V,01/01/70 00:33:01.000,1000.744117
3032173 *0001V,01/01/70 00:33:01.100,1000.745246
3032267 *0001V,01/01/70 00:33:01.200,1000.745526
3032361 *0001V,01/01/70 00:33:01.300,1000.746048
3032470 *0001V,01/01/70 00:33:01.400,1000.746538
3032563 *0001V,01/01/70 00:33:01.500,1000.747220
3032673 *0001V,01/01/70 00:33:01.600,1000.748612
3032766 *0001V,01/01/70 00:33:01.700,1000.748695
3032860 *0001V,01/01/70 00:33:01.800,1000.748946
3032969 *0001V,01/01/70 00:33:01.900,1000.749775
3033063 *0001V,01/01/70 00:33:02.000,1000.750763
3033172 *0001V,01/01/70 00:33:02.100,1000.751237
3033265 *0001V,01/01/70 00:33:02.200,1000.751043
3033359 *0001V,01/01/70 00:33:02.300,1000.752363
3033468 *0001V,01/01/70 00:33:02.400,1000.753921
3033562 *0001V,01/01/70 00:33:02.500,1000.753576
3033671 *0001V,01/01/70 00:33:02.600,1000.754336
3033765 *0001V,01/01/70 00:33:02.700,1000.756100
3033858 *0001V,01/01/70 00:33:02.800,1000.755733
3033967 *0001V,01/01/70 00:33:02.900,1000.755627
3034061 *0001V,01/01/70 00:33:03.000,1000.756807
3034170 *0001V,01/01/70 00:33:03.100,1000.756780
3034264 *0001V,01/01/70 00:33:03.200,1000.757117
3034373 *0001V,01/01/70 00:33:03.300,1000.757096
3034467 *0001V,01/01/70 00:33:03.400,1000.756915
3034560 *0001V,01/01/70 00:33:03.500,1000.757347
3034669 *0001V,01/01/70 00:33:03.600,1000.756526
3034763 *0001V,01/01/70 00:33:03.700,1000.755476
3034872 *0001V,01/01/70 00:33:03.800,1000.755049
3034966 *0001V,01/01/70 00:33:03.900,1000.754405
3035059 *0001V,01/01/70 00:33:04.000,1000.753141
3035169 *0001V,01/01/70 00:33:04.100,1000.751544
3035262 *0001V,01/01/70 00:33:04.200,1000.750903
3035371 *0001V,01/01/70 00:33:04.300,1000.750371
3035465 *0001V,01/01/70 00:33:04.400,1000.748844
3035559 *0001V,01/01/70 00:33:04.500,1000.746756
3035668 *0001V,01/01/70 00:33:04.600,1000.746024
3035761 *0001V,01/01/70 00:33:04.700,1000.745062
3035871 *0001V,01/01/70 00:33:04.800,1000.743864
3035964 *0001V,01/01/70 00:33:04.900,1000.741709
3036073 *0001V,01/01/70 00:33:05.000,1000.741364
3036167 *0001V,01/01/70 00:33:05.100,1000.741233
3036261 *0001V,01/01/70 00:33:05.200,1000.739649
3036370 *0001V,01/01/70 00:33:05.300,1000.738959
3036463 *0001V,01/01/70 00:33:05.400,1000.740087
3036573 *0001V,01/01/70 00:33:05.500,1000.739768
3036666 *0001V,01/01/70 00:33:05.600,1000.740102
3036760 *0001V,01/01/70 00:33:05.700,1000.740576
3036869 *0001V,01/01/70 00:33:05.800,1000.742224
3036963 *0001V,01/01/70 00:33:05.900,1000.743698
3037072 *0001V,01/01/70 00:33:06.000,1000.744647
3037165 *0001V,01/01/70 00:33:06.100,1000.746304
3037259 *0001V,01/01/70 00:33:06.200,1000.748604
3037368 *0001V,01/01/70 00:33:06.300,1000.749990
3037462 *0001V,01/01/70 00:33:06.400,1000.751508
3037571 *0001V,01/01/70 00:33:06.500,1000.754232
3037665 *0001V,01/01/70 00:33:06.600,1000.756773
3037758 *0001V,01/01/70 00:33:06.700,1000.758534
3037867 *0001V,01/01/70 00:33:06.800,1000.760405
3037961 *0001V,01/01/70 00:33:06.900,1000.762498
3038070 *0001V,01/01/70 00:33:07.000,1000.764397
3038164 *0001V,01/01/70 00:33:07.100,1000.766210
3038273 *0001V,01/01/70 00:33:07.200,1000.768310
3038367 *0001V,01/01/70 00:33:07.300,1000.769852
3038460 *0001V,01/01/70 00:33:07.400,1000.770844
3038569 *0001V,01/01/70 00:33:07.500,1000.771159
3038663 *0001V,01/01/70 00:33:07.600,1000.771759
3038772 *0001V,01/01/70 00:33:07.700,1000.772599
3038866 *0001V,01/01/70 00:33:07.800,1000.772413
3038959 *0001V,01/01/70 00:33:07.900,1000.771715
3039069 *0001V,01/01/70 00:33:08.000,1000.771441
3039162 *0001V,01/01/70 00:33:08.100,1000.770475
3039271 *0001V,01/01/70 00:33:08.200,1000.769559
3039365 *0001V,01/01/70 00:33:08.300,1000.767994
3039459 *0001V,01/01/70 00:33:08.400,1000.766474
3039568 *0001V,01/01/70 00:33:08.500,1000.764952
3039661 *0001V,01/01/70 00:33:08.600,1000.762899
3039771 *0001V,01/01/70 00:33:08.700,1000.761257
3039864 *0001V,01/01/70 00:33:08.800,1000.759128
3039973 *0001V,01/01/70 00:33:08.900,1000.757540
3040067 *0001V,01/01/70 00:33:09.000,1000.755671
3040161 *0001V,01/01/70 00:33:09.100,1000.753473
3040270 *0001V,01/01/70 00:33:09.200,1000.751502
3040363 *0001V,01/01/70 00:33:09.300,1000.749895
3040473 *0001V,01/01/70 00:33:09.400,1000.749110
3040566 *0001V,01/01/70 00:33:09.500,1000.747753
3040660 *0001V,01/01/70 00:33:09.600,1000.746041
3040769 *0001V,01/01/70 00:33:09.700,1000.745261
3040863 *0001V,01/01/70 00:33:09.800,1000.744145
3040972 *0001V,01/01/70 00:33:09.900,1000.743312
3041065 *0001V,01/01/70 00:33:10.000,1000.742459
3041159 *0001V,01/01/70 00:33:10.100,1000.741839
3041268 *0001V,01/01/70 00:33:10.200,1000.741271
3041362 *0001V,01/01/70 00:33:10.300,1000.741067
3041471 *0001V,01/01/70 00:33:10.400,1000.740757
3041565 *0001V,01/01/70 00:33:10.500,1000.741355
3041674 *0001V,01/01/70 00:33:10.600,1000.741239
3041767 *0001V,01/01/70 00:33:10.700,1000.741530
3041861 *0001V,01/01/70 00:33:10.800,1000.743069
3041970 *0001V,01/01/70 00:33:10.900,1000.743624
3042064 *0001V,01/01/70 00:33:11.000,1000.743876
3042173 *0001V,01/01/70 00:33:11.100,1000.744996
3042267 *0001V,01/01/70 00:33:11.200,1000.745900
3042360 *0001V,01/01/70 00:33:11.300,1000.747139
3042469 *0001V,01/01/70 00:33:11.400,1000.747861
3042563 *0001V,01/01/70 00:33:11.500,1000.748722
3042672 *0001V,01/01/70 00:33:11.600,1000.750422
3042766 *0001V,01/01/70 00:33:11.700,1000.751947
3042859 *0001V,01/01/70 00:33:11.800,1000.752922
3042969 *0001V,01/01/70 00:33:11.900,1000.753633
3043062 *0001V,01/01/70 00:33:12.000,1000.755379
3043171 *0001V,01/01/70 00:33:12.100,1000.755871
3043265 *0001V,01/01/70 00:33:12.200,1000.756135
3043359 *0001V,01/01/70 00:33:12.300,1000.757655
3043468 *0001V,01/01/70 00:33:12.400,1000.758888
3043561 *0001V,01/01/70 00:33:12.500,1000.756826
3043671 *0001V,01/01/70 00:33:12.600,1000.755578
3043764 *0001V,01/01/70 00:33:12.700,1000.756438
3043873 *0001V,01/01/70 00:33:12.800,1000.756237
3043967 *0001V,01/01/70 00:33:12.900,1000.755861
3044061 *0001V,01/01/70 00:33:13.000,1000.756030
3044170 *0001V,01/01/70 00:33:13.100,1000.754771
3044263 *0001V,01/01/70 00:33:13.200,1000.753567
3044373 *0001V,01/01/70 00:33:13.300,1000.751618
3044466 *0001V,01/01/70 00:33:13.400,1000.751208
3044560 *0001V,01/01/70 00:33:13.500,1000.750407
3044669 *0001V,01/01/70 00:33:13.600,1000.750594
3044763 *0001V,01/01/70 00:33:13.700,1000.749582
3044872 *0001V,01/01/70 00:33:13.800,1000.749497
3044965 *0001V,01/01/70 00:33:13.900,1000.749536
3045059 *0001V,01/01/70 00:33:14.000,1000.749136
3045168 *0001V,01/01/70 00:33:14.100,1000.749406
3045262 *0001V,01/01/70 00:33:14.200,1000.748757
3045371 *0001V,01/01/70 00:33:14.300,1000.744653
3045465 *0001V,01/01/70 00:33:14.400,1000.746187
3045574 *0001V,01/01/70 00:33:14.500,1000.745746
3045667 *0001V,01/01/70 00:33:14.600,1000.745089
3045761 *0001V,01/01/70 00:33:14.700,1000.744041
3045870 *0001V,01/01/70 00:33:14.800,1000.743777
3045964 *0001V,01/01/70 00:33:14.900,1000.743930
3046073 *0001V,01/01/70 00:33:15.000,1000.743722
3046167 *0001V,01/01/70 00:33:15.100,1000.741640
3046260 *0001V,01/01/70 00:33:15.200,1000.741066
3046369 *0001V,01/01/70 00:33:15.300,1000.740031
3046463 *0001V,01/01/70 00:33:15.400,1000.738479
3046572 *0001V,01/01/70 00:33:15.500,1000.736548
3046666 *0001V,01/01/70 00:33:15.600,1000.736313
3046759 *0001V,01/01/70 00:33:15.700,1000.734387
3046869 *0001V,01/01/70 00:33:15.800,1000.732111
3046962 *0001V,01/01/70 00:33:15.900,1000.731694
3047071 *0001V,01/01/70 00:33:16.000,1000.731971
3047165 *0001V,01/01/70 00:33:16.100,1000.728344
3047259 *0001V,01/01/70 00:33:16.200,1000.727233
3047368 *0001V,01/01/70 00:33:16.300,1000.726164
3047461 *0001V,01/01/70 00:33:16.400,1000.725291
3047571 *0001V,01/01/70 00:33:16.500,1000.722785
3047664 *0001V,01/01/70 00:33:16.600,1000.722818
3047773 *0001V,01/01/70 00:33:16.700,1000.723911
3047867 *0001V,01/01/70 00:33:16.800,1000.725099
3047961 *0001V,01/01/70 00:33:16.900,1000.723956
3048070 *0001V,01/01/70 00:33:17.000,1000.722439
3048163 *0001V,01/01/70 00:33:17.100,1000.723398
3048273 *0001V,01/01/70 00:33:17.200,1000.725563
3048366 *0001V,01/01/70 00:33:17.300,1000.729978
3048460 *0001V,01/01/70 00:33:17.400,1000.729959
3048569 *0001V,01/01/70 00:33:17.500,1000.734677
3048663 *0001V,01/01/70 00:33:17.600,1000.738164
3048772 *0001V,01/01/70 00:33:17.700,1000.738897
3048865 *0001V,01/01/70 00:33:17.800,1000.741198
3048959 *0001V,01/01/70 00:33:17.900,1000.742881
3049068 *0001V,01/01/70 00:33:18.000,1000.744538
3049162 *0001V,01/01/70 00:33:18.100,1000.746221
3049271 *0001V,01/01/70 00:33:18.200,1000.745252
3049365 *0001V,01/01/70 00:33:18.300,1000.746993
3049458 *0001V,01/01/70 00:33:18.400,1000.748889
3049567 *0001V,01/01/70 00:33:18.500,1000.749116
3049661 *0001V,01/01/70 00:33:18.600,1000.750916
3049770 *0001V,01/01/70 00:33:18.700,1000.751514
3049864 *0001V,01/01/70 00:33:18.800,1000.751649
3049973 *0001V,01/01/70 00:33:18.900,1000.752112
3050067 *0001V,01/01/70 00:33:19.000,1000.751422
3050160 *0001V,01/01/70 00:33:19.100,1000.751441
3050269 *0001V,01/01/70 00:33:19.200,1000.752170
3050363 *0001V,01/01/70 00:33:19.300,1000.751040
3050472 *0001V,01/01/70 00:33:19.400,1000.750693
3050566 *0001V,01/01/70 00:33:19.500,1000.750752
3050659 *0001V,01/01/70 00:33:19.600,1000.750597
3050769 *0001V,01/01/70 00:33:19.700,1000.750206
3050862 *0001V,01/01/70 00:33:19.800,1000.749449
3050971 *0001V,01/01/70 00:33:19.900,1000.749323
3051065 *0001V,01/01/70 00:33:20.000,1000.749233
3051159 *0001V,01/01/70 00:33:20.100,1000.747150
3051268 *0001V,01/01/70 00:33:20.200,1000.746295
3051361 *0001V,01/01/70 00:33:20.300,1000.746609
3051471 *0001V,01/01/70 00:33:20.400,1000.745082
3051564 *0001V,01/01/70 00:33:20.500,1000.744232
3051673 *0001V,01/01/70 00:33:20.600,1000.744460
3051767 *0001V,01/01/70 00:33:20.700,1000.743945
3051861 *0001V,01/01/70 00:33:20.800,1000.742390
3051970 *0001V,01/01/70 00:33:20.900,1000.742289
3052063 *0001V,01/01/70 00:33:21.000,1000.740158
3052173 *0001V,01/01/70 00:33:21.100,1000.739419
3052266 *0001V,01/01/70 00:33:21.200,1000.738097
3052360 *0001V,01/01/70 00:33:21.300,1000.736734
3052469 *0001V,01/01/70 00:33:21.400,1000.736256
3052563 *0001V,01/01/70 00:33:21.500,1000.736401
3052672 *0001V,01/01/70 00:33:21.600,1000.733927
3052765 *0001V,01/01/70 00:33:21.700,1000.732839
3052859 *0001V,01/01/70 00:33:21.800,1000.731973
3052968 *0001V,01/01/70 00:33:21.900,1000.732059
3053062 *0001V,01/01/70 00:33:22.000,1000.730620
3053171 *0001V,01/01/70 00:33:22.100,1000.728675
3053265 *0001V,01/01/70 00:33:22.200,1000.729389
3053374 *0001V,01/01/70 00:33:22.300,1000.729928
3053467 *0001V,01/01/70 00:33:22.400,1000.729310
3053561 *0001V,01/01/70 00:33:22.500,1000.729733
3053670 *0001V,01/01/70 00:33:22.600,1000.730343
3053764 *0001V,01/01/70 00:33:22.700,1000.730507
3053873 *0001V,01/01/70 00:33:22.800,1000.731281
3053967 *0001V,01/01/70 00:33:22.900,1000.732894
3054060 *0001V,01/01/70 00:33:23.000,1000.733685
3054169 *0001V,01/01/70 00:33:23.100,1000.734073
3054263 *0001V,01/01/70 00:33:23.200,1000.735643
3054372 *0001V,01/01/70 00:33:23.300,1000.737044
3054466 *0001V,01/01/70 00:33:23.400,1000.738499
3054559 *0001V,01/01/70 00:33:23.500,1000.739965
3054669 *0001V,01/01/70 00:33:23.600,1000.741785
3054762 *0001V,01/01/70 00:33:23.700,1000.743918
3054871 *0001V,01/01/70 00:33:23.800,1000.744851
3054965 *0001V,01/01/70 00:33:23.900,1000.745147
3055059 *0001V,01/01/70 00:33:24.000,1000.746554
3055168 *0001V,01/01/70 00:33:24.100,1000.746655
3055261 *0001V,01/01/70 00:33:24.200,1000.745724
3055371 *0001V,01/01/70 00:33:24.300,1000.745301
3055464 *0001V,01/01/70 00:33:24.400,1000.749309
3055573 *0001V,01/01/70 00:33:24.500,1000.749782
3055667 *0001V,01/01/70 00:33:24.600,1000.750792
3055761 *0001V,01/01/70 00:33:24.700,1000.751158
3055870 *0001V,01/01/70 00:33:24.800,1000.752521
3055963 *0001V,01/01/70 00:33:24.900,1000.752254
3056073 *0001V,01/01/70 00:33:25.000,1000.752537
3056166 *0001V,01/01/70 00:33:25.100,1000.754954
3056260 *0001V,01/01/70 00:33:25.200,1000.754782
3056369 *0001V,01/01/70 00:33:25.300,1000.753952
3056463 *0001V,01/01/70 00:33:25.400,1000.752457
3056572 *0001V,01/01/70 00:33:25.500,1000.753666
3056665 *0001V,01/01/70 00:33:25.600,1000.755201
3056759 *0001V,01/01/70 00:33:25.700,1000.753858
3056868 *0001V,01/01/70 00:33:25.800,1000.750554
3056962 *0001V,01/01/70 00:33:25.900,1000.752455
3057071 *0001V,01/01/70 00:33:26.000,1000.753487
3057165 *0001V,01/01/70 00:33:26.100,1000.753421
3057258 *0001V,01/01/70 00:33:26.200,1000.752850
3057367 *0001V,01/01/70 00:33:26.300,1000.749981
3057461 *0001V,01/01/70 00:33:26.400,1000.751774
3057570 *0001V,01/01/70 00:33:26.500,1000.749546
3057664 *0001V,01/01/70 00:33:26.600,1000.750427
3057773 *0001V,01/01/70 00:33:26.700,1000.750549
3057867 *0001V,01/01/70 00:33:26.800,1000.750160
3057960 *0001V,01/01/70 00:33:26.900,1000.749457
3058069 *0001V,01/01/70 00:33:27.000,1000.747344
3058163 *0001V,01/01/70 00:33:27.100,1000.749234
3058272 *0001V,01/01/70 00:33:27.200,1000.746546
3058366 *0001V,01/01/70 00:33:27.300,1000.747055
3058459 *0001V,01/01/70 00:33:27.400,1000.747218
3058569 *0001V,01/01/70 00:33:27.500,1000.747268
3058662 *0001V,01/01/70 00:33:27.600,1000.746315
3058771 *0001V,01/01/70 00:33:27.700,1000.748004
3058865 *0001V,01/01/70 00:33:27.800,1000.748676
3058959 *0001V,01/01/70 00:33:27.900,1000.747979
3059068 *0001V,01/01/70 00:33:28.000,1000.748389
3059161 *0001V,01/01/70 00:33:28.100,1000.749172
3059271 *0001V,01/01/70 00:33:28.200,1000.749219
3059364 *0001V,01/01/70 00:33:28.300,1000.749194
3059458 *0001V,01/01/70 00:33:28.400,1000.749101
3059567 *0001V,01/01/70 00:33:28.500,1000.749063
3059661 *0001V,01/01/70 00:33:28.600,1000.748817
3059770 *0001V,01/01/70 00:33:28.700,1000.748446
3059863 *0001V,01/01/70 00:33:28.800,1000.748075
3059973 *0001V,01/01/70 00:33:28.900,1000.747135
3100066 *0001V,01/01/70 00:33:29.000,1000.747475
3100160 *0001V,01/01/70 00:33:29.100,1000.747693
3100269 *0001V,01/01/70 00:33:29.200,1000.747595
3100363 *0001V,01/01/70 00:33:29.300,1000.747470
3100472 *0001V,01/01/70 00:33:29.400,1000.748493
3100565 *0001V,01/01/70 00:33:29.500,1000.747632
3100659 *0001V,01/01/70 00:33:29.600,1000.745937
3100768 *0001V,01/01/70 00:33:29.700,1000.745192
3100862 *0001V,01/01/70 00:33:29.800,1000.744815
3100971 *0001V,01/01/70 00:33:29.900,1000.745453
3101065 *0001V,01/01/70 00:33:30.000,1000.744366
3101158 *0001V,01/01/70 00:33:30.100,1000.743268
3101267 *0001V,01/01/70 00:33:30.200,1000.742380
3101361 *0001V,01/01/70 00:33:30.300,1000.742358
3101470 *0001V,01/01/70 00:33:30.400,1000.741503
3101564 *0001V,01/01/70 00:33:30.500,1000.741741
3101673 *0001V,01/01/70 00:33:30.600,1000.741834
3101767 *0001V,01/01/70 00:33:30.700,1000.742361
3101860 *0001V,01/01/70 00:33:30.800,1000.741030
3101969 *0001V,01/01/70 00:33:30.900,1000.742175
3102063 *0001V,01/01/70 00:33:31.000,1000.743039
3102172 *0001V,01/01/70 00:33:31.100,1000.742550
3102266 *0001V,01/01/70 00:33:31.200,1000.742121
3102359 *0001V,01/01/70 00:33:31.300,1000.742339
3102469 *0001V,01/01/70 00:33:31.400,1000.742387
3102562 *0001V,01/01/70 00:33:31.500,1000.742678
3102671 *0001V,01/01/70 00:33:31.600,1000.743249
3102765 *0001V,01/01/70 00:33:31.700,1000.742879
3102859 *0001V,01/01/70 00:33:31.800,1000.742563
3102968 *0001V,01/01/70 00:33:31.900,1000.743456
3103061 *0001V,01/01/70 00:33:32.000,1000.743469
3103171 *0001V,01/01/70 00:33:32.100,1000.741277
3103264 *0001V,01/01/70 00:33:32.200,1000.742987
3103358 *0001V,01/01/70 00:33:32.300,1000.742708
3103467 *0001V,01/01/70 00:33:32.400,1000.741797
3103561 *0001V,01/01/70 00:33:32.500,1000.740854
3103670 *0001V,01/01/70 00:33:32.600,1000.740615
3103763 *0001V,01/01/70 00:33:32.700,1000.741357
3103873 *0001V,01/01/70 00:33:32.800,1000.741182
3103966 *0001V,01/01/70 00:33:32.900,1000.741751
3104060 *0001V,01/01/70 00:33:33.000,1000.741684
3104169 *0001V,01/01/70 00:33:33.100,1000.742437
3104263 *0001V,01/01/70 00:33:33.200,1000.741194
3104372 *0001V,01/01/70 00:33:33.300,1000.740109
3104465 *0001V,01/01/70 00:33:33.400,1000.740296
3104559 *0001V,01/01/70 00:33:33.500,1000.740552
3104668 *0001V,01/01/70 00:33:33.600,1000.740534
3104762 *0001V,01/01/70 00:33:33.700,1000.739641
3104871 *0001V,01/01/70 00:33:33.800,1000.738606
3104965 *0001V,01/01/70 00:33:33.900,1000.739628
3105058 *0001V,01/01/70 00:33:34.000,1000.739309
3105167 *0001V,01/01/70 00:33:34.100,1000.738695
3105261 *0001V,01/01/70 00:33:34.200,1000.738971
3105370 *0001V,01/01/70 00:33:34.300,1000.739345
3105464 *0001V,01/01/70 00:33:34.400,1000.738829
3105573 *0001V,01/01/70 00:33:34.500,1000.737808
3105667 *0001V,01/01/70 00:33:34.600,1000.737304
3105760 *0001V,01/01/70 00:33:34.700,1000.737112
3105869 *0001V,01/01/70 00:33:34.800,1000.736702
3105963 *0001V,01/01/70 00:33:34.900,1000.735577
3106072 *0001V,01/01/70 00:33:35.000,1000.735817
3106166 *0001V,01/01/70 00:33:35.100,1000.736132
3106259 *0001V,01/01/70 00:33:35.200,1000.735550
3106369 *0001V,01/01/70 00:33:35.300,1000.734972
3106462 *0001V,01/01/70 00:33:35.400,1000.734746
3106571 *0001V,01/01/70 00:33:35.500,1000.734753
3106665 *0001V,01/01/70 00:33:35.600,1000.734503
3106759 *0001V,01/01/70 00:33:35.700,1000.734522
3106868 *0001V,01/01/70 00:33:35.800,1000.735760
3106961 *0001V,01/01/70 00:33:35.900,1000.734810
3107071 *0001V,01/01/70 00:33:36.000,1000.733705
3107164 *0001V,01/01/70 00:33:36.100,1000.735016
3107273 *0001V,01/01/70 00:33:36.200,1000.735541
3107367 *0001V,01/01/70 00:33:36.300,1000.735965
3107461 *0001V,01/01/70 00:33:36.400,1000.738284
3107570 *0001V,01/01/70 00:33:36.500,1000.740299
3107663 *0001V,01/01/70 00:33:36.600,1000.740606
3107773 *0001V,01/01/70 00:33:36.700,1000.740446
3107866 *0001V,01/01/70 00:33:36.800,1000.741652
3107960 *0001V,01/01/70 00:33:36.900,1000.743382
3108069 *0001V,01/01/70 00:33:37.000,1000.744909
3108163 *0001V,01/01/70 00:33:37.100,1000.745176
3108272 *0001V,01/01/70 00:33:37.200,1000.747020
3108365 *0001V,01/01/70 00:33:37.300,1000.748796
3108459 *0001V,01/01/70 00:33:37.400,1000.749854
3108568 *0001V,01/01/70 00:33:37.500,1000.750995
3108662 *0001V,01/01/70 00:33:37.600,1000.752677
3108771 *0001V,01/01/70 00:33:37.700,1000.753484
3108865 *0001V,01/01/70 00:33:37.800,1000.754409
3108958 *0001V,01/01/70 00:33:37.900,1000.755589
3109067 *0001V,01/01/70 00:33:38.000,1000.756131
3109161 *0001V,01/01/70 00:33:38.100,1000.756169
3109270 *0001V,01/01/70 00:33:38.200,1000.756774
3109364 *0001V,01/01/70 00:33:38.300,1000.757400
3109473 *0001V,01/01/70 00:33:38.400,1000.756953
3109567 *0001V,01/01/70 00:33:38.500,1000.756554
3109660 *0001V,01/01/70 00:33:38.600,1000.756514
3109769 *0001V,01/01/70 00:33:38.700,1000.756039
3109863 *0001V,01/01/70 00:33:38.800,1000.755914
3109972 *0001V,01/01/70 00:33:38.900,1000.754760
3110066 *0001V,01/01/70 00:33:39.000,1000.753761
3110159 *0001V,01/01/70 00:33:39.100,1000.753718
3110269 *0001V,01/01/70 00:33:39.200,1000.753911
3110362 *0001V,01/01/70 00:33:39.300,1000.751966
3110471 *0001V,01/01/70 00:33:39.400,1000.750645
3110565 *0001V,01/01/70 00:33:39.500,1000.749479
3110659 *0001V,01/01/70 00:33:39.600,1000.749367
3110768 *0001V,01/01/70 00:33:39.700,1000.747805
3110861 *0001V,01/01/70 00:33:39.800,1000.746276
3110971 *0001V,01/01/70 00:33:39.900,1000.745516
3111064 *0001V,01/01/70 00:33:40.000,1000.744808
3111173 *0001V,01/01/70 00:33:40.100,1000.742846
3111267 *0001V,01/01/70 00:33:40.200,1000.742471
3111361 *0001V,01/01/70 00:33:40.300,1000.741993
3111470 *0001V,01/01/70 00:33:40.400,1000.741242
3111563 *0001V,01/01/70 00:33:40.500,1000.740356
3111673 *0001V,01/01/70 00:33:40.600,1000.739926
3111766 *0001V,01/01/70 00:33:40.700,1000.740543
3111860 *0001V,01/01/70 00:33:40.800,1000.739489
3111969 *0001V,01/01/70 00:33:40.900,1000.738152
3112063 *0001V,01/01/70 00:33:41.000,1000.738733
3112172 *0001V,01/01/70 00:33:41.100,1000.738560
3112265 *0001V,01/01/70 00:33:41.200,1000.738894
3112359 *0001V,01/01/70 00:33:41.300,1000.738627
3112468 *0001V,01/01/70 00:33:41.400,1000.738987
3112562 *0001V,01/01/70 00:33:41.500,1000.740520
3112671 *0001V,01/01/70 00:33:41.600,1000.741441
3112765 *0001V,01/01/70 00:33:41.700,1000.741091
3112858 *0001V,01/01/70 00:33:41.800,1000.741660
3112967 *0001V,01/01/70 00:33:41.900,1000.743019
3113061 *0001V,01/01/70 00:33:42.000,1000.743206
3113170 *0001V,01/01/70 00:33:42.100,1000.743784
3113264 *0001V,01/01/70 00:33:42.200,1000.744691
3113373 *0001V,01/01/70 00:33:42.300,1000.745819
3113467 *0001V,01/01/70 00:33:42.400,1000.746180
3113560 *0001V,01/01/70 00:33:42.500,1000.747175
3113669 *0001V,01/01/70 00:33:42.600,1000.748653
3113763 *0001V,01/01/70 00:33:42.700,1000.749966
3113872 *0001V,01/01/70 00:33:42.800,1000.750199
3113966 *0001V,01/01/70 00:33:42.900,1000.750375
3114059 *0001V,01/01/70 00:33:43.000,1000.751541
3114169 *0001V,01/01/70 00:33:43.100,1000.752786
3114262 *0001V,01/01/70 00:33:43.200,1000.752837
3114371 *0001V,01/01/70 00:33:43.300,1000.753933
3114465 *0001V,01/01/70 00:33:43.400,1000.755540
3114559 *0001V,01/01/70 00:33:43.500,1000.755735
3114668 *0001V,01/01/70 00:33:43.600,1000.755259
3114761 *0001V,01/01/70 00:33:43.700,1000.756201
3114871 *0001V,01/01/70 00:33:43.800,1000.756356
3114964 *0001V,01/01/70 00:33:43.900,1000.756471
3115058 *0001V,01/01/70 00:33:44.000,1000.756401
3115167 *0001V,01/01/70 00:33:44.100,1000.756435
3115261 *0001V,01/01/70 00:33:44.200,1000.757143
3115370 *0001V,01/01/70 00:33:44.300,1000.757047
3115463 *0001V,01/01/70 00:33:44.400,1000.756283
3115573 *0001V,01/01/70 00:33:44.500,1000.756869
3115666 *0001V,01/01/70 00:33:44.600,1000.757120
3115760 *0001V,01/01/70 00:33:44.700,1000.756520
3115869 *0001V,01/01/70 00:33:44.800,1000.755441
3115963 *0001V,01/01/70 00:33:44.900,1000.755196
3116072 *0001V,01/01/70 00:33:45.000,1000.754820
3116165 *0001V,01/01/70 00:33:45.100,1000.754104
3116259 *0001V,01/01/70 00:33:45.200,1000.753310
3116368 *0001V,01/01/70 00:33:45.300,1000.753095
3116462 *0001V,01/01/70 00:33:45.400,1000.752115
3116571 *0001V,01/01/70 00:33:45.500,1000.751030
3116665 *0001V,01/01/70 00:33:45.600,1000.749261
3116758 *0001V,01/01/70 00:33:45.700,1000.748605
3116867 *0001V,01/01/70 00:33:45.800,1000.747081
3116961 *0001V,01/01/70 00:33:45.900,1000.745560
3117070 *0001V,01/01/70 00:33:46.000,1000.744114
3117164 *0001V,01/01/70 00:33:46.100,1000.742998
3117273 *0001V,01/01/70 00:33:46.200,1000.741043
3117367 *0001V,01/01/70 00:33:46.300,1000.740057
3117460 *0001V,01/01/70 00:33:46.400,1000.737852
3117569 *0001V,01/01/70 00:33:46.500,1000.736579
3117663 *0001V,01/01/70 00:33:46.600,1000.735776
3117772 *0001V,01/01/70 00:33:46.700,1000.734289
3117866 *0001V,01/01/70 00:33:46.800,1000.732650
3117959 *0001V,01/01/70 00:33:46.900,1000.731883
3118069 *0001V,01/01/70 00:33:47.000,1000.731622
3118162 *0001V,01/01/70 00:33:47.100,1000.730033
3118271 *0001V,01/01/70 00:33:47.200,1000.729205
3118365 *0001V,01/01/70 00:33:47.300,1000.729315
3118459 *0001V,01/01/70 00:33:47.400,1000.729512
3118568 *0001V,01/01/70 00:33:47.500,1000.728556
3118661 *0001V,01/01/70 00:33:47.600,1000.729107
3118771 *0001V,01/01/70 00:33:47.700,1000.729639
3118864 *0001V,01/01/70 00:33:47.800,1000.730398
3118973 *0001V,01/01/70 00:33:47.900,1000.730410
3119067 *0001V,01/01/70 00:33:48.000,1000.731701
3119161 *0001V,01/01/70 00:33:48.100,1000.732648
3119270 *0001V,01/01/70 00:33:48.200,1000.734187
3119363 *0001V,01/01/70 00:33:48.300,1000.734345
3119473 *0001V,01/01/70 00:33:48.400,1000.736199
3119566 *0001V,01/01/70 00:33:48.500,1000.738882
3119660 *0001V,01/01/70 00:33:48.600,1000.739601
3119769 *0001V,01/01/70 00:33:48.700,1000.740011
3119863 *0001V,01/01/70 00:33:48.800,1000.742907
3119972 *0001V,01/01/70 00:33:48.900,1000.745195
3120065 *0001V,01/01/70 00:33:49.000,1000.746126
3120159 *0001V,01/01/70 00:33:49.100,1000.746911
3120268 *0001V,01/01/70 00:33:49.200,1000.749552
3120362 *0001V,01/01/70 00:33:49.300,1000.751183
3120471 *0001V,01/01/70 00:33:49.400,1000.751252
3120565 *0001V,01/01/70 00:33:49.500,1000.752428
3120658 *0001V,01/01/70 00:33:49.600,1000.755039
3120767 *0001V,01/01/70 00:33:49.700,1000.755180
3120861 *0001V,01/01/70 00:33:49.800,1000.755518
3120970 *0001V,01/01/70 00:33:49.900,1000.756605
3121064 *0001V,01/01/70 00:33:50.000,1000.758292
3121173 *0001V,01/01/70 00:33:50.100,1000.758437
3121267 *0001V,01/01/70 00:33:50.200,1000.758344
3121360 *0001V,01/01/70 00:33:50.300,1000.758998
3121469 *0001V,01/01/70 00:33:50.400,1000.760651
3121563 *0001V,01/01/70 00:33:50.500,1000.760721
3121672 *0001V,01/01/70 00:33:50.600,1000.760353
3121766 *0001V,01/01/70 00:33:50.700,1000.760973
3121859 *0001V,01/01/70 00:33:50.800,1000.762390
3121969 *0001V,01/01/70 00:33:50.900,1000.761471
3122062 *0001V,01/01/70 00:33:51.000,1000.761009
3122171 *0001V,01/01/70 00:33:51.100,1000.761410
3122265 *0001V,01/01/70 00:33:51.200,1000.762318
3122359 *0001V,01/01/70 00:33:51.300,1000.760468
3122468 *0001V,01/01/70 00:33:51.400,1000.760029
3122561 *0001V,01/01/70 00:33:51.500,1000.760271
3122671 *0001V,01/01/70 00:33:51.600,1000.759960
3122764 *0001V,01/01/70 00:33:51.700,1000.758490
3122858 *0001V,01/01/70 00:33:51.800,1000.757712
3122967 *0001V,01/01/70 00:33:51.900,1000.757046
3123061 *0001V,01/01/70 00:33:52.000,1000.756622
3123170 *0001V,01/01/70 00:33:52.100,1000.754801
3123263 *0001V,01/01/70 00:33:52.200,1000.753961
3123373 *0001V,01/01/70 00:33:52.300,1000.753746
3123466 *0001V,01/01/70 00:33:52.400,1000.752753
3123560 *0001V,01/01/70 00:33:52.500,1000.751227
3123669 *0001V,01/01/70 00:33:52.600,1000.751370
3123763 *0001V,01/01/70 00:33:52.700,1000.750186
3123872 *0001V,01/01/70 00:33:52.800,1000.749620
3123965 *0001V,01/01/70 00:33:52.900,1000.749203
3124059 *0001V,01/01/70 00:33:53.000,1000.749166
3124168 *0001V,01/01/70 00:33:53.100,1000.748408
3124262 *0001V,01/01/70 00:33:53.200,1000.748534
3124371 *0001V,01/01/70 00:33:53.300,1000.747717
3124465 *0001V,01/01/70 00:33:53.400,1000.748619
3124558 *0001V,01/01/70 00:33:53.500,1000.749200
3124667 *0001V,01/01/70 00:33:53.600,1000.748132
3124761 *0001V,01/01/70 00:33:53.700,1000.748404
3124870 *0001V,01/01/70 00:33:53.800,1000.750328
3124964 *0001V,01/01/70 00:33:53.900,1000.749932
3125073 *0001V,01/01/70 00:33:54.000,1000.749468
3125167 *0001V,01/01/70 00:33:54.100,1000.751037
3125260 *0001V,01/01/70 00:33:54.200,1000.752126
3125369 *0001V,01/01/70 00:33:54.300,1000.751792
3125463 *0001V,01/01/70 00:33:54.400,1000.751444
3125572 *0001V,01/01/70 00:33:54.500,1000.752527
3125666 *0001V,01/01/70 00:33:54.600,1000.753074
3125759 *0001V,01/01/70 00:33:54.700,1000.753119
3125869 *0001V,01/01/70 00:33:54.800,1000.752749
3125962 *0001V,01/01/70 00:33:54.900,1000.753751
3126071 *0001V,01/01/70 00:33:55.000,1000.753492
3126165 *0001V,01/01/70 00:33:55.100,1000.752920
3126259 *0001V,01/01/70 00:33:55.200,1000.753392
3126368 *0001V,01/01/70 00:33:55.300,1000.753031
3126461 *0001V,01/01/70 00:33:55.400,1000.752404
3126571 *0001V,01/01/70 00:33:55.500,1000.752346
3126664 *0001V,01/01/70 00:33:55.600,1000.751227
3126773 *0001V,01/01/70 00:33:55.700,1000.751426
3126867 *0001V,01/01/70 00:33:55.800,1000.750593
3126961 *0001V,01/01/70 00:33:55.900,1000.749944
3127070 *0001V,01/01/70 00:33:56.000,1000.749726
3127163 *0001V,01/01/70 00:33:56.100,1000.750319
3127273 *0001V,01/01/70 00:33:56.200,1000.748913
3127366 *0001V,01/01/70 00:33:56.300,1000.748440
3127460 *0001V,01/01/70 00:33:56.400,1000.748026
3127569 *0001V,01/01/70 00:33:56.500,1000.748347
3127663 *0001V,01/01/70 00:33:56.600,1000.747526
3127772 *0001V,01/01/70 00:33:56.700,1000.746771
3127865 *0001V,01/01/70 00:33:56.800,1000.746423
3127959 *0001V,01/01/70 00:33:56.900,1000.746823
3128068 *0001V,01/01/70 00:33:57.000,1000.745344
3128162 *0001V,01/01/70 00:33:57.100,1000.745658
3128271 *0001V,01/01/70 00:33:57.200,1000.745013
3128365 *0001V,01/01/70 00:33:57.300,1000.745859
3128458 *0001V,01/01/70 00:33:57.400,1000.745675
3128567 *0001V,01/01/70 00:33:57.500,1000.745518
3128661 *0001V,01/01/70 00:33:57.600,1000.745440
3128770 *0001V,01/01/70 00:33:57.700,1000.746156
3128864 *0001V,01/01/70 00:33:57.800,1000.745955
3128973 *0001V,01/01/70 00:33:57.900,1000.745151
3129067 *0001V,01/01/70 00:33:58.000,1000.745536
3129160 *0001V,01/01/70 00:33:58.100,1000.746529
3129269 *0001V,01/01/70 00:33:58.200,1000.746042
3129363 *0001V,01/01/70 00:33:58.300,1000.746266
3129472 *0001V,01/01/70 00:33:58.400,1000.747266
3129566 *0001V,01/01/70 00:33:58.500,1000.747737
3129659 *0001V,01/01/70 00:33:58.600,1000.746855
3129769 *0001V,01/01/70 00:33:58.700,1000.747636
3129862 *0001V,01/01/70 00:33:58.800,1000.748112
3129971 *0001V,01/01/70 00:33:58.900,1000.748536
3130065 *0001V,01/01/70 00:33:59.000,1000.747822
3130159 *0001V,01/01/70 00:33:59.100,1000.747907
3130268 *0001V,01/01/70 00:33:59.200,1000.747802
3130361 *0001V,01/01/70 00:33:59.300,1000.747061
3130471 *0001V,01/01/70 00:33:59.400,1000.747229
3130564 *0001V,01/01/70 00:33:59.500,1000.746675
3130673 *0001V,01/01/70 00:33:59.600,1000.747325
3130767 *0001V,01/01/70 00:33:59.700,1000.746273
3130861 *0001V,01/01/70 00:33:59.800,1000.746516
3130970 *0001V,01/01/70 00:33:59.900,1000.746696
3131063 *0001V,01/01/70 00:34:00.000,1000.746539
3131173 *0001V,01/01/70 00:34:00.100,1000.746803
3131266 *0001V,01/01/70 00:34:00.200,1000.747341
3131360 *0001V,01/01/70 00:34:00.300,1000.747371
3131469 *0001V,01/01/70 00:34:00.400,1000.746753
3131563 *0001V,01/01/70 00:34:00.500,1000.747179
3131672 *0001V,01/01/70 00:34:00.600,1000.747546
3131765 *0001V,01/01/70 00:34:00.700,1000.747683
3131859 *0001V,01/01/70 00:34:00.800,1000.747940
3131968 *0001V,01/01/70 00:34:00.900,1000.748518
3132062 *0001V,01/01/70 00:34:01.000,1000.749008
3132171 *0001V,01/01/70 00:34:01.100,1000.748631
3132265 *0001V,01/01/70 00:34:01.200,1000.749329
3132358 *0001V,01/01/70 00:34:01.300,1000.749949
3132467 *0001V,01/01/70 00:34:01.400,1000.750070
3132561 *0001V,01/01/70 00:34:01.500,1000.750125
3132670 *0001V,01/01/70 00:34:01.600,1000.751201
3132764 *0001V,01/01/70 00:34:01.700,1000.750924
3132873 *0001V,01/01/70 00:34:01.800,1000.751465
3132967 *0001V,01/01/70 00:34:01.900,1000.751278
3133060 *0001V,01/01/70 00:34:02.000,1000.751195
3133170 *0001V,01/01/70 00:34:02.100,1000.750700
3133263 *0001V,01/01/70 00:34:02.200,1000.751788
3133372 *0001V,01/01/70 00:34:02.300,1000.752201
3133466 *0001V,01/01/70 00:34:02.400,1000.751915
3133560 *0001V,01/01/70 00:34:02.500,1000.751403
3133669 *0001V,01/01/70 00:34:02.600,1000.751175
3133762 *0001V,01/01/70 00:34:02.700,1000.751096
3133872 *0001V,01/01/70 00:34:02.800,1000.751037
3133965 *0001V,01/01/70 00:34:02.900,1000.749633
3134059 *0001V,01/01/70 00:34:03.000,1000.748632
3134168 *0001V,01/01/70 00:34:03.100,1000.749278
3134262 *0001V,01/01/70 00:34:03.200,1000.748981
3134371 *0001V,01/01/70 00:34:03.300,1000.747681
3134464 *0001V,01/01/70 00:34:03.400,1000.747239
3134574 *0001V,01/01/70 00:34:03.500,1000.747509
3134667 *0001V,01/01/70 00:34:03.600,1000.747587
3134761 *0001V,01/01/70 00:34:03.700,1000.746164
3134870 *0001V,01/01/70 00:34:03.800,1000.746198
3134964 *0001V,01/01/70 00:34:03.900,1000.746406
3135073 *0001V,01/01/70 00:34:04.000,1000.746501
3135166 *0001V,01/01/70 00:34:04.100,1000.745820
3135260 *0001V,01/01/70 00:34:04.200,1000.745690
3135369 *0001V,01/01/70 00:34:04.300,1000.746137
3135463 *0001V,01/01/70 00:34:04.400,1000.746217
3135572 *0001V,01/01/70 00:34:04.500,1000.746352
3135666 *0001V,01/01/70 00:34:04.600,1000.746778
3135759 *0001V,01/01/70 00:34:04.700,1000.746427
3135868 *0001V,01/01/70 00:34:04.800,1000.746221
3135962 *0001V,01/01/70 00:34:04.900,1000.746606
3136071 *0001V,01/01/70 00:34:05.000,1000.746909
3136165 *0001V,01/01/70 00:34:05.100,1000.746600
3136258 *0001V,01/01/70 00:34:05.200,1000.746649
3136368 *0001V,01/01/70 00:34:05.300,1000.746610
3136461 *0001V,01/01/70 00:34:05.400,1000.746751
3136570 *0001V,01/01/70 00:34:05.500,1000.746240
3136664 *0001V,01/01/70 00:34:05.600,1000.745757
3136773 *0001V,01/01/70 00:34:05.700,1000.746482
3136867 *0001V,01/01/70 00:34:05.800,1000.746246
3136960 *0001V,01/01/70 00:34:05.900,1000.746061
3137070 *0001V,01/01/70 00:34:06.000,1000.745747
3137163 *0001V,01/01/70 00:34:06.100,1000.746934
3137272 *0001V,01/01/70 00:34:06.200,1000.747461
3137366 *0001V,01/01/70 00:34:06.300,1000.747482
3137460 *0001V,01/01/70 00:34:06.400,1000.748320
3137569 *0001V,01/01/70 00:34:06.500,1000.749057
3137662 *0001V,01/01/70 00:34:06.600,1000.749763
3137772 *0001V,01/01/70 00:34:06.700,1000.750188
3137865 *0001V,01/01/70 00:34:06.800,1000.751143
3137959 *0001V,01/01/70 00:34:06.900,1000.752023
3138068 *0001V,01/01/70 00:34:07.000,1000.752855
3138162 *0001V,01/01/70 00:34:07.100,1000.753704
3138271 *0001V,01/01/70 00:34:07.200,1000.754829
3138364 *0001V,01/01/70 00:34:07.300,1000.756173
3138474 *0001V,01/01/70 00:34:07.400,1000.757057
3138567 *0001V,01/01/70 00:34:07.500,1000.757825
3138661 *0001V,01/01/70 00:34:07.600,1000.758716
3138770 *0001V,01/01/70 00:34:07.700,1000.759892
3138864 *0001V,01/01/70 00:34:07.800,1000.760036
3138973 *0001V,01/01/70 00:34:07.900,1000.760388
3139066 *0001V,01/01/70 00:34:08.000,1000.761344
3139160 *0001V,01/01/70 00:34:08.100,1000.761778
3139269 *0001V,01/01/70 00:34:08.200,1000.761745
3139363 *0001V,01/01/70 00:34:08.300,1000.762198
3139472 *0001V,01/01/70 00:34:08.400,1000.761776
3139566 *0001V,01/01/70 00:34:08.500,1000.761287
3139659 *0001V,01/01/70 00:34:08.600,1000.760546
3139768 *0001V,01/01/70 00:34:08.700,1000.760422
3139862 *0001V,01/01/70 00:34:08.800,1000.759066
3139971 *0001V,01/01/70 00:34:08.900,1000.758014
3140065 *0001V,01/01/70 00:34:09.000,1000.757407
3140158 *0001V,01/01/70 00:34:09.100,1000.755967
3140268 *0001V,01/01/70 00:34:09.200,1000.754031
3140361 *0001V,01/01/70 00:34:09.300,1000.753340
3140470 *0001V,01/01/70 00:34:09.400,1000.752003
3140564 *0001V,01/01/70 00:34:09.500,1000.749738
3140673 *0001V,01/01/70 00:34:09.600,1000.747809
3140767 *0001V,01/01/70 00:34:09.700,1000.746121
3140860 *0001V,01/01/70 00:34:09.800,1000.743035
3140970 *0001V,01/01/70 00:34:09.900,1000.741425
3141063 *0001V,01/01/70 00:34:10.000,1000.739731
3141172 *0001V,01/01/70 00:34:10.100,1000.737619
3141266 *0001V,01/01/70 00:34:10.200,1000.736383
3141360 *0001V,01/01/70 00:34:10.300,1000.735311
3141469 *0001V,01/01/70 00:34:10.400,1000.733742
3141562 *0001V,01/01/70 00:34:10.500,1000.733368
3141672 *0001V,01/01/70 00:34:10.600,1000.732641
3141765 *0001V,01/01/70 00:34:10.700,1000.731229
3141859 *0001V,01/01/70 00:34:10.800,1000.730500
3141968 *0001V,01/01/70 00:34:10.900,1000.729850
3142062 *0001V,01/01/70 00:34:11.000,1000.729217
3142171 *0001V,01/01/70 00:34:11.100,1000.728896
3142264 *0001V,01/01/70 00:34:11.200,1000.728364
3142374 *0001V,01/01/70 00:34:11.300,1000.727499
3142467 *0001V,01/01/70 00:34:11.400,1000.727828
3142561 *0001V,01/01/70 00:34:11.500,1000.727300
3142670 *0001V,01/01/70 00:34:11.600,1000.726462
3142764 *0001V,01/01/70 00:34:11.700,1000.726806
3142873 *0001V,01/01/70 00:34:11.800,1000.725634
3142966 *0001V,01/01/70 00:34:11.900,1000.725081
3143060 *0001V,01/01/70 00:34:12.000,1000.724228
3143169 *0001V,01/01/70 00:34:12.100,1000.724052
3143263 *0001V,01/01/70 00:34:12.200,1000.726530
3143372 *0001V,01/01/70 00:34:12.300,1000.726691
3143466 *0001V,01/01/70 00:34:12.400,1000.727602
3143559 *0001V,01/01/70 00:34:12.500,1000.727842
3143668 *0001V,01/01/70 00:34:12.600,1000.729213
3143762 *0001V,01/01/70 00:34:12.700,1000.729191
3143871 *0001V,01/01/70 00:34:12.800,1000.731511
3143965 *0001V,01/01/70 00:34:12.900,1000.733380
3144058 *0001V,01/01/70 00:34:13.000,1000.730540
3144168 *0001V,01/01/70 00:34:13.100,1000.731392
3144261 *0001V,01/01/70 00:34:13.200,1000.733166
3144370 *0001V,01/01/70 00:34:13.300,1000.732826
3144464 *0001V,01/01/70 00:34:13.400,1000.732738
3144573 *0001V,01/01/70 00:34:13.500,1000.732878
3144667 *0001V,01/01/70 00:34:13.600,1000.733861
3144760 *0001V,01/01/70 00:34:13.700,1000.732689
3144870 *0001V,01/01/70 00:34:13.800,1000.732902
3144963 *0001V,01/01/70 00:34:13.900,1000.733524
3145072 *0001V,01/01/70 00:34:14.000,1000.733550
3145166 *0001V,01/01/70 00:34:14.100,1000.734737
3145260 *0001V,01/01/70 00:34:14.200,1000.735310
3145369 *0001V,01/01/70 00:34:14.300,1000.734399
3145462 *0001V,01/01/70 00:34:14.400,1000.735074
3145572 *0001V,01/01/70 00:34:14.500,1000.735929
3145665 *0001V,01/01/70 00:34:14.600,1000.738495
3145759 *0001V,01/01/70 00:34:14.700,1000.737385
3145868 *0001V,01/01/70 00:34:14.800,1000.738996
3145962 *0001V,01/01/70 00:34:14.900,1000.741430
3146071 *0001V,01/01/70 00:34:15.000,1000.740860
3146164 *0001V,01/01/70 00:34:15.100,1000.739785
3146258 *0001V,01/01/70 00:34:15.200,1000.739757
3146367 *0001V,01/01/70 00:34:15.300,1000.741647
3146461 *0001V,01/01/70 00:34:15.400,1000.740212
3146570 *0001V,01/01/70 00:34:15.500,1000.739749
3146664 *0001V,01/01/70 00:34:15.600,1000.739597
3146773 *0001V,01/01/70 00:34:15.700,1000.740896
3146866 *0001V,01/01/70 00:34:15.800,1000.739302
3146960 *0001V,01/01/70 00:34:15.900,1000.739938
3147069 *0001V,01/01/70 00:34:16.000,1000.736551
3147163 *0001V,01/01/70 00:34:16.100,1000.737735
3147272 *0001V,01/01/70 00:34:16.200,1000.739330
3147366 *0001V,01/01/70 00:34:16.300,1000.735388
3147459 *0001V,01/01/70 00:34:16.400,1000.735089
3147568 *0001V,01/01/70 00:34:16.500,1000.735251
3147662 *0001V,01/01/70 00:34:16.600,1000.736487
3147771 *0001V,01/01/70 00:34:16.700,1000.735426
3147865 *0001V,01/01/70 00:34:16.800,1000.734294
3147958 *0001V,01/01/70 00:34:16.900,1000.737193
3148068 *0001V,01/01/70 00:34:17.000,1000.733688
3148161 *0001V,01/01/70 00:34:17.100,1000.731370
3148270 *0001V,01/01/70 00:34:17.200,1000.729794
3148364 *0001V,01/01/70 00:34:17.300,1000.731226
3148473 *0001V,01/01/70 00:34:17.400,1000.729681
3148567 *0001V,01/01/70 00:34:17.500,1000.728391
3148660 *0001V,01/01/70 00:34:17.600,1000.727865
3148770 *0001V,01/01/70 00:34:17.700,1000.731847
3148863 *0001V,01/01/70 00:34:17.800,1000.729405
3148972 *0001V,01/01/70 00:34:17.900,1000.729252
3149066 *0001V,01/01/70 00:34:18.000,1000.730817
3149160 *0001V,01/01/70 00:34:18.100,1000.732891
3149269 *0001V,01/01/70 00:34:18.200,1000.735464
3149362 *0001V,01/01/70 00:34:18.300,1000.732515
3149472 *0001V,01/01/70 00:34:18.400,1000.737243
3149565 *0001V,01/01/70 00:34:18.500,1000.741131
3149659 *0001V,01/01/70 00:34:18.600,1000.742023
3149768 *0001V,01/01/70 00:34:18.700,1000.743856
3149862 *0001V,01/01/70 00:34:18.800,1000.746195
3149971 *0001V,01/01/70 00:34:18.900,1000.748254
3150064 *0001V,01/01/70 00:34:19.000,1000.748855
3150158 *0001V,01/01/70 00:34:19.100,1000.749515
3150267 *0001V,01/01/70 00:34:19.200,1000.747661
3150361 *0001V,01/01/70 00:34:19.300,1000.750034
3150470 *0001V,01/01/70 00:34:19.400,1000.750110
3150564 *0001V,01/01/70 00:34:19.500,1000.746343
3150673 *0001V,01/01/70 00:34:19.600,1000.746677
3150766 *0001V,01/01/70 00:34:19.700,1000.750944
3150860 *0001V,01/01/70 00:34:19.800,1000.750777
3150969 *0001V,01/01/70 00:34:19.900,1000.750539
3151063 *0001V,01/01/70 00:34:20.000,1000.746070
3151172 *0001V,01/01/70 00:34:20.100,1000.749306
3151266 *0001V,01/01/70 00:34:20.200,1000.751769
3151359 *0001V,01/01/70 00:34:20.300,1000.751927
3151468 *0001V,01/01/70 00:34:20.400,1000.750218
3151562 *0001V,01/01/70 00:34:20.500,1000.752286
3151671 *0001V,01/01/70 00:34:20.600,1000.752718
3151765 *0001V,01/01/70 00:34:20.700,1000.751008
3151858 *0001V,01/01/70 00:34:20.800,1000.749093
3151968 *0001V,01/01/70 00:34:20.900,1000.752057
3152061 *0001V,01/01/70 00:34:21.000,1000.747387
3152170 *0001V,01/01/70 00:34:21.100,1000.748225
3152264 *0001V,01/01/70 00:34:21.200,1000.748887
3152373 *0001V,01/01/70 00:34:21.300,1000.748128
3152467 *0001V,01/01/70 00:34:21.400,1000.749193
3152560 *0001V,01/01/70 00:34:21.500,1000.744854
3152670 *0001V,01/01/70 00:34:21.600,1000.747077
3152763 *0001V,01/01/70 00:34:21.700,1000.744536
3152872 *0001V,01/01/70 00:34:21.800,1000.743932
3152966 *0001V,01/01/70 00:34:21.900,1000.743637
3153060 *0001V,01/01/70 00:34:22.000,1000.744198
3153169 *0001V,01/01/70 00:34:22.100,1000.744558
3153262 *0001V,01/01/70 00:34:22.200,1000.742707
3153372 *0001V,01/01/70 00:34:22.300,1000.740884
3153465 *0001V,01/01/70 00:34:22.400,1000.740132
3153559 *0001V,01/01/70 00:34:22.500,1000.737167
3153668 *0001V,01/01/70 00:34:22.600,1000.734669
3153762 *0001V,01/01/70 00:34:22.700,1000.733206
3153871 *0001V,01/01/70 00:34:22.800,1000.731786
3153964 *0001V,01/01/70 00:34:22.900,1000.734421
3154074 *0001V,01/01/70 00:34:23.000,1000.733475
3154167 *0001V,01/01/70 00:34:23.100,1000.730189
3154261 *0001V,01/01/70 00:34:23.200,1000.729920
3154370 *0001V,01/01/70 00:34:23.300,1000.731286
3154464 *0001V,01/01/70 00:34:23.400,1000.731105
3154573 *0001V,01/01/70 00:34:23.500,1000.731366
3154666 *0001V,01/01/70 00:34:23.600,1000.730704
3154760 *0001V,01/01/70 00:34:23.700,1000.729484
3154869 *0001V,01/01/70 00:34:23.800,1000.727996
3154963 *0001V,01/01/70 00:34:23.900,1000.725850
3155072 *0001V,01/01/70 00:34:24.000,1000.725820
3155166 *0001V,01/01/70 00:34:24.100,1000.726754
3155259 *0001V,01/01/70 00:34:24.200,1000.724891
3155368 *0001V,01/01/70 00:34:24.300,1000.724385
3155462 *0001V,01/01/70 00:34:24.400,1000.727597
3155571 *0001V,01/01/70 00:34:24.500,1000.726283
3155665 *0001V,01/01/70 00:34:24.600,1000.724800
3155758 *0001V,01/01/70 00:34:24.700,1000.724367
3155868 *0001V,01/01/70 00:34:24.800,1000.723891
3155961 *0001V,01/01/70 00:34:24.900,1000.724452
3156070 *0001V,01/01/70 00:34:25.000,1000.727259
3156164 *0001V,01/01/70 00:34:25.100,1000.728882
3156273 *0001V,01/01/70 00:34:25.200,1000.727951
3156367 *0001V,01/01/70 00:34:25.300,1000.727844
3156460 *0001V,01/01/70 00:34:25.400,1000.728356
3156570 *0001V,01/01/70 00:34:25.500,1000.729327
3156663 *0001V,01/01/70 00:34:25.600,1000.730738
3156772 *0001V,01/01/70 00:34:25.700,1000.731199
3156866 *0001V,01/01/70 00:34:25.800,1000.732282
3156960 *0001V,01/01/70 00:34:25.900,1000.732204
3157069 *0001V,01/01/70 00:34:26.000,1000.733551
3157162 *0001V,01/01/70 00:34:26.100,1000.733477
3157272 *0001V,01/01/70 00:34:26.200,1000.736318
3157365 *0001V,01/01/70 00:34:26.300,1000.735847
3157459 *0001V,01/01/70 00:34:26.400,1000.735894
3157568 *0001V,01/01/70 00:34:26.500,1000.737546
3157662 *0001V,01/01/70 00:34:26.600,1000.739562
3157771 *0001V,01/01/70 00:34:26.700,1000.738819
3157864 *0001V,01/01/70 00:34:26.800,1000.740939
3157958 *0001V,01/01/70 00:34:26.900,1000.741559
3158067 *0001V,01/01/70 00:34:27.000,1000.742164
3158161 *0001V,01/01/70 00:34:27.100,1000.743346
3158270 *0001V,01/01/70 00:34:27.200,1000.744582
3158364 *0001V,01/01/70 00:34:27.300,1000.746846
3158473 *0001V,01/01/70 00:34:27.400,1000.747605
3158566 *0001V,01/01/70 00:34:27.500,1000.748904
3158660 *0001V,01/01/70 00:34:27.600,1000.750251
3158769 *0001V,01/01/70 00:34:27.700,1000.751438
3158863 *0001V,01/01/70 00:34:27.800,1000.751483
3158972 *0001V,01/01/70 00:34:27.900,1000.752118
3159066 *0001V,01/01/70 00:34:28.000,1000.752665
3159159 *0001V,01/01/70 00:34:28.100,1000.751953
3159268 *0001V,01/01/70 00:34:28.200,1000.752128
3159362 *0001V,01/01/70 00:34:28.300,1000.751995
3159471 *0001V,01/01/70 00:34:28.400,1000.751741
3159565 *0001V,01/01/70 00:34:28.500,1000.751411
3159658 *0001V,01/01/70 00:34:28.600,1000.750541
3159768 *0001V,01/01/70 00:34:28.700,1000.748481
3159861 *0001V,01/01/70 00:34:28.800,1000.748293
3159970 *0001V,01/01/70 00:34:28.900,1000.749040
3200064 *0001V,01/01/70 00:34:29.000,1000.748003
3200173 *0001V,01/01/70 00:34:29.100,1000.746125
3200267 *0001V,01/01/70 00:34:29.200,1000.744900
3200360 *0001V,01/01/70 00:34:29.300,1000.743761
3200470 *0001V,01/01/70 00:34:29.400,1000.742177
3200563 *0001V,01/01/70 00:34:29.500,1000.741315
3200672 *0001V,01/01/70 00:34:29.600,1000.740416
3200766 *0001V,01/01/70 00:34:29.700,1000.740125
3200860 *0001V,01/01/70 00:34:29.800,1000.739008
3200969 *0001V,01/01/70 00:34:29.900,1000.736994
3201062 *0001V,01/01/70 00:34:30.000,1000.735440
3201172 *0001V,01/01/70 00:34:30.100,1000.735455
3201265 *0001V,01/01/70 00:34:30.200,1000.735380
3201359 *0001V,01/01/70 00:34:30.300,1000.732891
3201468 *0001V,01/01/70 00:34:30.400,1000.733603
3201562 *0001V,01/01/70 00:34:30.500,1000.733595
3201671 *0001V,01/01/70 00:34:30.600,1000.732976
3201764 *0001V,01/01/70 00:34:30.700,1000.731967
3201858 *0001V,01/01/70 00:34:30.800,1000.733075
3201967 *0001V,01/01/70 00:34:30.900,1000.733525
3202061 *0001V,01/01/70 00:34:31.000,1000.733802
3202170 *0001V,01/01/70 00:34:31.100,1000.732924
3202264 *0001V,01/01/70 00:34:31.200,1000.734316
3202373 *0001V,01/01/70 00:34:31.300,1000.734965
3202466 *0001V,01/01/70 00:34:31.400,1000.734037
3202560 *0001V,01/01/70 00:34:31.500,1000.735774
3202669 *0001V,01/01/70 00:34:31.600,1000.736785
3202763 *0001V,01/01/70 00:34:31.700,1000.737303
3202872 *0001V,01/01/70 00:34:31.800,1000.738187
3202966 *0001V,01/01/70 00:34:31.900,1000.739108
3203059 *0001V,01/01/70 00:34:32.000,1000.741569
3203168 *0001V,01/01/70 00:34:32.100,1000.742041
3203262 *0001V,01/01/70 00:34:32.200,1000.742233
3203371 *0001V,01/01/70 00:34:32.300,1000.743716
3203465 *0001V,01/01/70 00:34:32.400,1000.745847
3203558 *0001V,01/01/70 00:34:32.500,1000.746622
3203668 *0001V,01/01/70 00:34:32.600,1000.746301
3203761 *0001V,01/01/70 00:34:32.700,1000.749002
3203870 *0001V,01/01/70 00:34:32.800,1000.750444
3203964 *0001V,01/01/70 00:34:32.900,1000.749898
3204073 *0001V,01/01/70 00:34:33.000,1000.750693
3204167 *0001V,01/01/70 00:34:33.100,1000.752245
3204260 *0001V,01/01/70 00:34:33.200,1000.753148
3204370 *0001V,01/01/70 00:34:33.300,1000.753491
3204463 *0001V,01/01/70 00:34:33.400,1000.753865
3204572 *0001V,01/01/70 00:34:33.500,1000.754037
3204666 *0001V,01/01/70 00:34:33.600,1000.754859
3204760 *0001V,01/01/70 00:34:33.700,1000.755242
3204869 *0001V,01/01/70 00:34:33.800,1000.754885
3204962 *0001V,01/01/70 00:34:33.900,1000.754995
3205072 *0001V,01/01/70 00:34:34.000,1000.755512
3205165 *0001V,01/01/70 00:34:34.100,1000.755293
3205259 *0001V,01/01/70 00:34:34.200,1000.755387
3205368 *0001V,01/01/70 00:34:34.300,1000.755868
3205462 *0001V,01/01/70 00:34:34.400,1000.755916
3205571 *0001V,01/01/70 00:34:34.500,1000.755068
3205664 *0001V,01/01/70 00:34:34.600,1000.755840
3205774 *0001V,01/01/70 00:34:34.700,1000.755274
3205867 *0001V,01/01/70 00:34:34.800,1000.755142
3205961 *0001V,01/01/70 00:34:34.900,1000.754069
3206070 *0001V,01/01/70 00:34:35.000,1000.754669
3206164 *0001V,01/01/70 00:34:35.100,1000.753176
3206273 *0001V,01/01/70 00:34:35.200,1000.753035
3206366 *0001V,01/01/70 00:34:35.300,1000.751695
3206460 *0001V,01/01/70 00:34:35.400,1000.751812
3206569 *0001V,01/01/70 00:34:35.500,1000.751093
3206663 *0001V,01/01/70 00:34:35.600,1000.750591
3206772 *0001V,01/01/70 00:34:35.700,1000.749607
3206866 *0001V,01/01/70 00:34:35.800,1000.749965
3206959 *0001V,01/01/70 00:34:35.900,1000.749270
3207068 *0001V,01/01/70 00:34:36.000,1000.747771
3207162 *0001V,01/01/70 00:34:36.100,1000.747449
3207271 *0001V,01/01/70 00:34:36.200,1000.748593
3207365 *0001V,01/01/70 00:34:36.300,1000.747674
3207458 *0001V,01/01/70 00:34:36.400,1000.746987
3207568 *0001V,01/01/70 00:34:36.500,1000.748183
3207661 *0001V,01/01/70 00:34:36.600,1000.748342
3207770 *0001V,01/01/70 00:34:36.700,1000.747382
3207864 *0001V,01/01/70 00:34:36.800,1000.748106
3207973 *0001V,01/01/70 00:34:36.900,1000.747748
3208067 *0001V,01/01/70 00:34:37.000,1000.747868
3208160 *0001V,01/01/70 00:34:37.100,1000.748025
3208270 *0001V,01/01/70 00:34:37.200,1000.748404
3208363 *0001V,01/01/70 00:34:37.300,1000.749961
3208472 *0001V,01/01/70 00:34:37.400,1000.750643
3208566 *0001V,01/01/70 00:34:37.500,1000.749811
3208660 *0001V,01/01/70 00:34:37.600,1000.750332
3208769 *0001V,01/01/70 00:34:37.700,1000.751540
3208862 *0001V,01/01/70 00:34:37.800,1000.752192
3208972 *0001V,01/01/70 00:34:37.900,1000.752613
3209065 *0001V,01/01/70 00:34:38.000,1000.753055
3209159 *0001V,01/01/70 00:34:38.100,1000.753238
3209268 *0001V,01/01/70 00:34:38.200,1000.753962
3209362 *0001V,01/01/70 00:34:38.300,1000.753918
3209471 *0001V,01/01/70 00:34:38.400,1000.754212
3209564 *0001V,01/01/70 00:34:38.500,1000.754880
3209658 *0001V,01/01/70 00:34:38.600,1000.754385
3209767 *0001V,01/01/70 00:34:38.700,1000.754501
3209861 *0001V,01/01/70 00:34:38.800,1000.754748
3209970 *0001V,01/01/70 00:34:38.900,1000.754828
3210064 *0001V,01/01/70 00:34:39.000,1000.754476
3210173 *0001V,01/01/70 00:34:39.100,1000.754597
3210266 *0001V,01/01/70 00:34:39.200,1000.753827
3210360 *0001V,01/01/70 00:34:39.300,1000.754162
3210469 *0001V,01/01/70 00:34:39.400,1000.754344
3210563 *0001V,01/01/70 00:34:39.500,1000.753697
3210672 *0001V,01/01/70 00:34:39.600,1000.753935
3210766 *0001V,01/01/70 00:34:39.700,1000.754449
3210859 *0001V,01/01/70 00:34:39.800,1000.753275
3210968 *0001V,01/01/70 00:34:39.900,1000.753426
3211062 *0001V,01/01/70 00:34:40.000,1000.752932
3211171 *0001V,01/01/70 00:34:40.100,1000.752800
3211265 *0001V,01/01/70 00:34:40.200,1000.752893
3211358 *0001V,01/01/70 00:34:40.300,1000.752626
3211468 *0001V,01/01/70 00:34:40.400,1000.752183
3211561 *0001V,01/01/70 00:34:40.500,1000.753123
3211670 *0001V,01/01/70 00:34:40.600,1000.752911
3211764 *0001V,01/01/70 00:34:40.700,1000.752171
3211873 *0001V,01/01/70 00:34:40.800,1000.752660
3211967 *0001V,01/01/70 00:34:40.900,1000.753212
3212060 *0001V,01/01/70 00:34:41.000,1000.753744
3212170 *0001V,01/01/70 00:34:41.100,1000.754262
3212263 *0001V,01/01/70 00:34:41.200,1000.755251
3212372 *0001V,01/01/70 00:34:41.300,1000.755904
3212466 *0001V,01/01/70 00:34:41.400,1000.755599
3212560 *0001V,01/01/70 00:34:41.500,1000.755670
3212669 *0001V,01/01/70 00:34:41.600,1000.757071
3212762 *0001V,01/01/70 00:34:41.700,1000.758225
3212872 *0001V,01/01/70 00:34:41.800,1000.758730
3212965 *0001V,01/01/70 00:34:41.900,1000.759866
3213059 *0001V,01/01/70 00:34:42.000,1000.760143
3213168 *0001V,01/01/70 00:34:42.100,1000.760851
3213262 *0001V,01/01/70 00:34:42.200,1000.761602
3213371 *0001V,01/01/70 00:34:42.300,1000.761832
3213464 *0001V,01/01/70 00:34:42.400,1000.761761
3213574 *0001V,01/01/70 00:34:42.500,1000.762724
3213667 *0001V,01/01/70 00:34:42.600,1000.762713
3213761 *0001V,01/01/70 00:34:42.700,1000.763257
3213870 *0001V,01/01/70 00:34:42.800,1000.762916
3213964 *0001V,01/01/70 00:34:42.900,1000.763211
3214073 *0001V,01/01/70 00:34:43.000,1000.763909
3214166 *0001V,01/01/70 00:34:43.100,1000.763732
3214260 *0001V,01/01/70 00:34:43.200,1000.763112
3214369 *0001V,01/01/70 00:34:43.300,1000.763062
3214463 *0001V,01/01/70 00:34:43.400,1000.762361
3214572 *0001V,01/01/70 00:34:43.500,1000.762292
3214666 *0001V,01/01/70 00:34:43.600,1000.761953
3214759 *0001V,01/01/70 00:34:43.700,1000.760353
3214868 *0001V,01/01/70 00:34:43.800,1000.760482
3214962 *0001V,01/01/70 00:34:43.900,1000.759959
3215071 *0001V,01/01/70 00:34:44.000,1000.758000
3215165 *0001V,01/01/70 00:34:44.100,1000.758335
3215258 *0001V,01/01/70 00:34:44.200,1000.757441
3215368 *0001V,01/01/70 00:34:44.300,1000.756156
3215461 *0001V,01/01/70 00:34:44.400,1000.756137
3215570 *0001V,01/01/70 00:34:44.500,1000.755473
3215664 *0001V,01/01/70 00:34:44.600,1000.753881
3215773 *0001V,01/01/70 00:34:44.700,1000.752963
3215867 *0001V,01/01/70 00:34:44.800,1000.752536
3215960 *0001V,01/01/70 00:34:44.900,1000.752254
3216070 *0001V,01/01/70 00:34:45.000,1000.751295
3216163 *0001V,01/01/70 00:34:45.100,1000.750454
3216272 *0001V,01/01/70 00:34:45.200,1000.750787
3216366 *0001V,01/01/70 00:34:45.300,1000.750781
3216460 *0001V,01/01/70 00:34:45.400,1000.750062
3216569 *0001V,01/01/70 00:34:45.500,1000.748948
3216662 *0001V,01/01/70 00:34:45.600,1000.750084
3216772 *0001V,01/01/70 00:34:45.700,1000.750024
3216865 *0001V,01/01/70 00:34:45.800,1000.749701
3216959 *0001V,01/01/70 00:34:45.900,1000.749381
3217068 *0001V,01/01/70 00:34:46.000,1000.750005
3217162 *0001V,01/01/70 00:34:46.100,1000.750329
3217271 *0001V,01/01/70 00:34:46.200,1000.749327
3217364 *0001V,01/01/70 00:34:46.300,1000.748056
3217458 *0001V,01/01/70 00:34:46.400,1000.749031
3217567 *0001V,01/01/70 00:34:46.500,1000.749271
3217661 *0001V,01/01/70 00:34:46.600,1000.748922
3217770 *0001V,01/01/70 00:34:46.700,1000.748472
3217864 *0001V,01/01/70 00:34:46.800,1000.748658
3217973 *0001V,01/01/70 00:34:46.900,1000.749158
3218066 *0001V,01/01/70 00:34:47.000,1000.747943
3218160 *0001V,01/01/70 00:34:47.100,1000.746821
3218269 *0001V,01/01/70 00:34:47.200,1000.747533
3218363 *0001V,01/01/70 00:34:47.300,1000.747120
3218472 *0001V,01/01/70 00:34:47.400,1000.746260
3218566 *0001V,01/01/70 00:34:47.500,1000.745295
3218659 *0001V,01/01/70 00:34:47.600,1000.746569
3218768 *0001V,01/01/70 00:34:47.700,1000.746127
3218862 *0001V,01/01/70 00:34:47.800,1000.745571
3218971 *0001V,01/01/70 00:34:47.900,1000.745715
3219065 *0001V,01/01/70 00:34:48.000,1000.746882
3219158 *0001V,01/01/70 00:34:48.100,1000.746678
3219268 *0001V,01/01/70 00:34:48.200,1000.745973
3219361 *0001V,01/01/70 00:34:48.300,1000.746510
3219470 *0001V,01/01/70 00:34:48.400,1000.747965
3219564 *0001V,01/01/70 00:34:48.500,1000.747577
3219673 *0001V,01/01/70 00:34:48.600,1000.747940
3219767 *0001V,01/01/70 00:34:48.700,1000.750229
3219860 *0001V,01/01/70 00:34:48.800,1000.751300
3219970 *0001V,01/01/70 00:34:48.900,1000.750848
3220063 *0001V,01/01/70 00:34:49.000,1000.752593
3220172 *0001V,01/01/70 00:34:49.100,1000.754634
3220266 *0001V,01/01/70 00:34:49.200,1000.754719
3220360 *0001V,01/01/70 00:34:49.300,1000.754848
3220469 *0001V,01/01/70 00:34:49.400,1000.756439
3220562 *0001V,01/01/70 00:34:49.500,1000.758251
3220672 *0001V,01/01/70 00:34:49.600,1000.758105
3220765 *0001V,01/01/70 00:34:49.700,1000.759145
3220859 *0001V,01/01/70 00:34:49.800,1000.759605
3220968 *0001V,01/01/70 00:34:49.900,1000.760962
3221062 *0001V,01/01/70 00:34:50.000,1000.761367
3221171 *0001V,01/01/70 00:34:50.100,1000.761161
3221264 *0001V,01/01/70 00:34:50.200,1000.761191
3221374 *0001V,01/01/70 00:34:50.300,1000.761564
3221467 *0001V,01/01/70 00:34:50.400,1000.761044
3221561 *0001V,01/01/70 00:34:50.500,1000.760591
3221670 *0001V,01/01/70 00:34:50.600,1000.761092
3221764 *0001V,01/01/70 00:34:50.700,1000.760256
3221873 *0001V,01/01/70 00:34:50.800,1000.758852
3221966 *0001V,01/01/70 00:34:50.900,1000.758755
3222060 *0001V,01/01/70 00:34:51.000,1000.758365
3222169 *0001V,01/01/70 00:34:51.100,1000.757401
3222263 *0001V,01/01/70 00:34:51.200,1000.756397
3222372 *0001V,01/01/70 00:34:51.300,1000.755232
3222466 *0001V,01/01/70 00:34:51.400,1000.755003
3222559 *0001V,01/01/70 00:34:51.500,1000.753706
3222668 *0001V,01/01/70 00:34:51.600,1000.752108
3222762 *0001V,01/01/70 00:34:51.700,1000.752253
3222871 *0001V,01/01/70 00:34:51.800,1000.751071
3222965 *0001V,01/01/70 00:34:51.900,1000.749606
3223058 *0001V,01/01/70 00:34:52.000,1000.747567
3223168 *0001V,01/01/70 00:34:52.100,1000.747267
3223261 *0001V,01/01/70 00:34:52.200,1000.745898
3223370 *0001V,01/01/70 00:34:52.300,1000.744910
3223464 *0001V,01/01/70 00:34:52.400,1000.743298
3223573 *0001V,01/01/70 00:34:52.500,1000.742041
3223667 *0001V,01/01/70 00:34:52.600,1000.740965
3223760 *0001V,01/01/70 00:34:52.700,1000.740370
3223870 *0001V,01/01/70 00:34:52.800,1000.738957
3223963 *0001V,01/01/70 00:34:52.900,1000.737839
3224072 *0001V,01/01/70 00:34:53.000,1000.737517
3224166 *0001V,01/01/70 00:34:53.100,1000.736704
3224260 *0001V,01/01/70 00:34:53.200,1000.735648
3224369 *0001V,01/01/70 00:34:53.300,1000.736059
3224462 *0001V,01/01/70 00:34:53.400,1000.735590
3224572 *0001V,01/01/70 00:34:53.500,1000.735497
3224665 *0001V,01/01/70 00:34:53.600,1000.735235
3224759 *0001V,01/01/70 00:34:53.700,1000.735434
3224868 *0001V,01/01/70 00:34:53.800,1000.735883
3224962 *0001V,01/01/70 00:34:53.900,1000.736157
3225071 *0001V,01/01/70 00:34:54.000,1000.736320
3225164 *0001V,01/01/70 00:34:54.100,1000.737533
3225258 *0001V,01/01/70 00:34:54.200,1000.738913
3225367 *0001V,01/01/70 00:34:54.300,1000.739337
3225461 *0001V,01/01/70 00:34:54.400,1000.740439
3225570 *0001V,01/01/70 00:34:54.500,1000.741607
3225664 *0001V,01/01/70 00:34:54.600,1000.743126
3225773 *0001V,01/01/70 00:34:54.700,1000.745067
3225866 *0001V,01/01/70 00:34:54.800,1000.745667
3225960 *0001V,01/01/70 00:34:54.900,1000.747122
3226069 *0001V,01/01/70 00:34:55.000,1000.749073
3226163 *0001V,01/01/70 00:34:55.100,1000.749486
3226272 *0001V,01/01/70 00:34:55.200,1000.750806
3226366 *0001V,01/01/70 00:34:55.300,1000.753247
3226459 *0001V,01/01/70 00:34:55.400,1000.753737
3226568 *0001V,01/01/70 00:34:55.500,1000.754468
3226662 *0001V,01/01/70 00:34:55.600,1000.754971
3226771 *0001V,01/01/70 00:34:55.700,1000.755552
3226865 *0001V,01/01/70 00:34:55.800,1000.757175
3226958 *0001V,01/01/70 00:34:55.900,1000.758559
3227068 *0001V,01/01/70 00:34:56.000,1000.760584
3227161 *0001V,01/01/70 00:34:56.100,1000.762908
3227270 *0001V,01/01/70 00:34:56.200,1000.765099
3227364 *0001V,01/01/70 00:34:56.300,1000.763957
3227473 *0001V,01/01/70 00:34:56.400,1000.764081
3227567 *0001V,01/01/70 00:34:56.500,1000.764430
3227660 *0001V,01/01/70 00:34:56.600,1000.765075
3227770 *0001V,01/01/70 00:34:56.700,1000.765434
3227863 *0001V,01/01/70 00:34:56.800,1000.765661
3227972 *0001V,01/01/70 00:34:56.900,1000.767188
3228066 *0001V,01/01/70 00:34:57.000,1000.766506
3228160 *0001V,01/01/70 00:34:57.100,1000.765694
3228269 *0001V,01/01/70 00:34:57.200,1000.766763
3228362 *0001V,01/01/70 00:34:57.300,1000.766531
3228472 *0001V,01/01/70 00:34:57.400,1000.766750
3228565 *0001V,01/01/70 00:34:57.500,1000.766523
3228659 *0001V,01/01/70 00:34:57.600,1000.769036
3228768 *0001V,01/01/70 00:34:57.700,1000.768478
3228862 *0001V,01/01/70 00:34:57.800,1000.767605
3228971 *0001V,01/01/70 00:34:57.900,1000.766690
3229064 *0001V,01/01/70 00:34:58.000,1000.766339
3229158 *0001V,01/01/70 00:34:58.100,1000.765997
3229267 *0001V,01/01/70 00:34:58.200,1000.765483
3229361 *0001V,01/01/70 00:34:58.300,1000.765697
3229470 *0001V,01/01/70 00:34:58.400,1000.765958
3229564 *0001V,01/01/70 00:34:58.500,1000.765169
3229673 *0001V,01/01/70 00:34:58.600,1000.764117
3229766 *0001V,01/01/70 00:34:58.700,1000.763625
3229860 *0001V,01/01/70 00:34:58.800,1000.764273
3229969 *0001V,01/01/70 00:34:58.900,1000.762927
3230063 *0001V,01/01/70 00:34:59.000,1000.762723
3230172 *0001V,01/01/70 00:34:59.100,1000.761482
3230266 *0001V,01/01/70 00:34:59.200,1000.763080
3230359 *0001V,01/01/70 00:34:59.300,1000.763318
3230468 *0001V,01/01/70 00:34:59.400,1000.762024
3230562 *0001V,01/01/70 00:34:59.500,1000.760714
3230671 *0001V,01/01/70 00:34:59.600,1000.760932
3230765 *0001V,01/01/70 00:34:59.700,1000.760531
3230858 *0001V,01/01/70 00:34:59.800,1000.759707
3230968 *0001V,01/01/70 00:34:59.900,1000.760321
3231061 *0001V,01/01/70 00:35:00.000,1000.760544
3231170 *0001V,01/01/70 00:35:00.100,1000.760950
3231264 *0001V,01/01/70 00:35:00.200,1000.760551
3231373 *0001V,01/01/70 00:35:00.300,1000.760185
3231467 *0001V,01/01/70 00:35:00.400,1000.760418
3231560 *0001V,01/01/70 00:35:00.500,1000.760240
3231670 *0001V,01/01/70 00:35:00.600,1000.760678
3231763 *0001V,01/01/70 00:35:00.700,1000.760598
3231872 *0001V,01/01/70 00:35:00.800,1000.760713
3231966 *0001V,01/01/70 00:35:00.900,1000.759895
3232060 *0001V,01/01/70 00:35:01.000,1000.759455
3232169 *0001V,01/01/70 00:35:01.100,1000.759382
3232262 *0001V,01/01/70 00:35:01.200,1000.758659
3232372 *0001V,01/01/70 00:35:01.300,1000.757448
3232465 *0001V,01/01/70 00:35:01.400,1000.756609
3232559 *0001V,01/01/70 00:35:01.500,1000.755889
3232668 *0001V,01/01/70 00:35:01.600,1000.755167
3232762 *0001V,01/01/70 00:35:01.700,1000.754369
3232871 *0001V,01/01/70 00:35:01.800,1000.752174
3232964 *0001V,01/01/70 00:35:01.900,1000.751208
3233058 *0001V,01/01/70 00:35:02.000,1000.750286
3233167 *0001V,01/01/70 00:35:02.100,1000.748914
3233261 *0001V,01/01/70 00:35:02.200,1000.747924
3233370 *0001V,01/01/70 00:35:02.300,1000.747213
3233464 *0001V,01/01/70 00:35:02.400,1000.745775
3233573 *0001V,01/01/70 00:35:02.500,1000.745053
3233666 *0001V,01/01/70 00:35:02.600,1000.743994
3233760 *0001V,01/01/70 00:35:02.700,1000.743072
3233869 *0001V,01/01/70 00:35:02.800,1000.742306
3233963 *0001V,01/01/70 00:35:02.900,1000.741724
3234072 *0001V,01/01/70 00:35:03.000,1000.740676
3234166 *0001V,01/01/70 00:35:03.100,1000.739735
3234259 *0001V,01/01/70 00:35:03.200,1000.739411
3234368 *0001V,01/01/70 00:35:03.300,1000.738739
3234462 *0001V,01/01/70 00:35:03.400,1000.738086
3234571 *0001V,01/01/70 00:35:03.500,1000.738777
3234665 *0001V,01/01/70 00:35:03.600,1000.738888
3234758 *0001V,01/01/70 00:35:03.700,1000.739201
3234868 *0001V,01/01/70 00:35:03.800,1000.738770
3234961 *0001V,01/01/70 00:35:03.900,1000.739404
3235070 *0001V,01/01/70 00:35:04.000,1000.739412
3235164 *0001V,01/01/70 00:35:04.100,1000.739528
3235258 *0001V,01/01/70 00:35:04.200,1000.739710
3235367 *0001V,01/01/70 00:35:04.300,1000.739865
3235460 *0001V,01/01/70 00:35:04.400,1000.742462
3235570 *0001V,01/01/70 00:35:04.500,1000.742156
3235663 *0001V,01/01/70 00:35:04.600,1000.742381
3235772 *0001V,01/01/70 00:35:04.700,1000.743987
3235866 *0001V,01/01/70 00:35:04.800,1000.745366
3235960 *0001V,01/01/70 00:35:04.900,1000.746383
3236069 *0001V,01/01/70 00:35:05.000,1000.747354
3236162 *0001V,01/01/70 00:35:05.100,1000.747952
3236272 *0001V,01/01/70 00:35:05.200,1000.749971
3236365 *0001V,01/01/70 00:35:05.300,1000.751454
3236459 *0001V,01/01/70 00:35:05.400,1000.752389
3236568 *0001V,01/01/70 00:35:05.500,1000.753740
3236662 *0001V,01/01/70 00:35:05.600,1000.753764
3236771 *0001V,01/01/70 00:35:05.700,1000.755684
3236864 *0001V,01/01/70 00:35:05.800,1000.756883
3236974 *0001V,01/01/70 00:35:05.900,1000.758858
3237067 *0001V,01/01/70 00:35:06.000,1000.760553
3237161 *0001V,01/01/70 00:35:06.100,1000.761425
3237270 *0001V,01/01/70 00:35:06.200,1000.762629
3237364 *0001V,01/01/70 00:35:06.300,1000.763537
3237473 *0001V,01/01/70 00:35:06.400,1000.764166
3237566 *0001V,01/01/70 00:35:06.500,1000.764090
3237660 *0001V,01/01/70 00:35:06.600,1000.764746
3237769 *0001V,01/01/70 00:35:06.700,1000.764457
3237863 *0001V,01/01/70 00:35:06.800,1000.764171
3237972 *0001V,01/01/70 00:35:06.900,1000.764281
3238066 *0001V,01/01/70 00:35:07.000,1000.763785
3238159 *0001V,01/01/70 00:35:07.100,1000.763606
3238268 *0001V,01/01/70 00:35:07.200,1000.763242
3238362 *0001V,01/01/70 00:35:07.300,1000.762379
3238471 *0001V,01/01/70 00:35:07.400,1000.761955
3238565 *0001V,01/01/70 00:35:07.500,1000.761590
3238658 *0001V,01/01/70 00:35:07.600,1000.760062
3238768 *0001V,01/01/70 00:35:07.700,1000.760265
3238861 *0001V,01/01/70 00:35:07.800,1000.759945
3238970 *0001V,01/01/70 00:35:07.900,1000.759563
3239064 *0001V,01/01/70 00:35:08.000,1000.758644
3239173 *0001V,01/01/70 00:35:08.100,1000.758307
3239267 *0001V,01/01/70 00:35:08.200,1000.758250
3239360 *0001V,01/01/70 00:35:08.300,1000.758669
3239470 *0001V,01/01/70 00:35:08.400,1000.757866
3239563 *0001V,01/01/70 00:35:08.500,1000.757115
3239672 *0001V,01/01/70 00:35:08.600,1000.757563
3239766 *0001V,01/01/70 00:35:08.700,1000.757471
3239860 *0001V,01/01/70 00:35:08.800,1000.757518
3239969 *0001V,01/01/70 00:35:08.900,1000.756395
3240062 *0001V,01/01/70 00:35:09.000,1000.757148
3240172 *0001V,01/01/70 00:35:09.100,1000.758397
3240265 *0001V,01/01/70 00:35:09.200,1000.757975
3240359 *0001V,01/01/70 00:35:09.300,1000.757327
3240468 *0001V,01/01/70 00:35:09.400,1000.757832
3240562 *0001V,01/01/70 00:35:09.500,1000.757881
3240671 *0001V,01/01/70 00:35:09.600,1000.758425
3240764 *0001V,01/01/70 00:35:09.700,1000.759066
3240858 *0001V,01/01/70 00:35:09.800,1000.760266
3240967 *0001V,01/01/70 00:35:09.900,1000.761417
3241061 *0001V,01/01/70 00:35:10.000,1000.761169
3241170 *0001V,01/01/70 00:35:10.100,1000.761351
3241264 *0001V,01/01/70 00:35:10.200,1000.761234
3241373 *0001V,01/01/70 00:35:10.300,1000.760184
3241466 *0001V,01/01/70 00:35:10.400,1000.759701
3241560 *0001V,01/01/70 00:35:10.500,1000.758787
3241669 *0001V,01/01/70 00:35:10.600,1000.757572
3241763 *0001V,01/01/70 00:35:10.700,1000.756724
3241872 *0001V,01/01/70 00:35:10.800,1000.755824
3241966 *0001V,01/01/70 00:35:10.900,1000.754613
3242059 *0001V,01/01/70 00:35:11.000,1000.752787
3242168 *0001V,01/01/70 00:35:11.100,1000.751069
3242262 *0001V,01/01/70 00:35:11.200,1000.750649
3242371 *0001V,01/01/70 00:35:11.300,1000.748603
3242465 *0001V,01/01/70 00:35:11.400,1000.747357
3242558 *0001V,01/01/70 00:35:11.500,1000.745228
3242668 *0001V,01/01/70 00:35:11.600,1000.744151
3242761 *0001V,01/01/70 00:35:11.700,1000.742433
3242870 *0001V,01/01/70 00:35:11.800,1000.740642
3242964 *0001V,01/01/70 00:35:11.900,1000.741119
3243073 *0001V,01/01/70 00:35:12.000,1000.741125
3243167 *0001V,01/01/70 00:35:12.100,1000.739228
3243260 *0001V,01/01/70 00:35:12.200,1000.738284
3243370 *0001V,01/01/70 00:35:12.300,1000.738517
3243463 *0001V,01/01/70 00:35:12.400,1000.738383
3243572 *0001V,01/01/70 00:35:12.500,1000.737537
3243666 *0001V,01/01/70 00:35:12.600,1000.737517
3243760 *0001V,01/01/70 00:35:12.700,1000.738138
3243869 *0001V,01/01/70 00:35:12.800,1000.738699
3243962 *0001V,01/01/70 00:35:12.900,1000.739546
3244072 *0001V,01/01/70 00:35:13.000,1000.740112
3244165 *0001V,01/01/70 00:35:13.100,1000.741166
3244259 *0001V,01/01/70 00:35:13.200,1000.741515
3244368 *0001V,01/01/70 00:35:13.300,1000.741828
3244462 *0001V,01/01/70 00:35:13.400,1000.743108
3244571 *0001V,01/01/70 00:35:13.500,1000.746183
3244664 *0001V,01/01/70 00:35:13.600,1000.746277
3244758 *0001V,01/01/70 00:35:13.700,1000.748642
3244867 *0001V,01/01/70 00:35:13.800,1000.750574
3244961 *0001V,01/01/70 00:35:13.900,1000.752507
3245070 *0001V,01/01/70 00:35:14.000,1000.753880
3245164 *0001V,01/01/70 00:35:14.100,1000.754670
3245273 *0001V,01/01/70 00:35:14.200,1000.756572
3245366 *0001V,01/01/70 00:35:14.300,1000.758178
3245460 *0001V,01/01/70 00:35:14.400,1000.760737
3245569 *0001V,01/01/70 00:35:14.500,1000.762094
3245663 *0001V,01/01/70 00:35:14.600,1000.762020
3245772 *0001V,01/01/70 00:35:14.700,1000.763889
3245866 *0001V,01/01/70 00:35:14.800,1000.764478
3245959 *0001V,01/01/70 00:35:14.900,1000.765846
3246068 *0001V,01/01/70 00:35:15.000,1000.766998
3246162 *0001V,01/01/70 00:35:15.100,1000.767865
3246271 *0001V,01/01/70 00:35:15.200,1000.768187
3246365 *0001V,01/01/70 00:35:15.300,1000.769765
3246458 *0001V,01/01/70 00:35:15.400,1000.770183
3246568 *0001V,01/01/70 00:35:15.500,1000.770323
3246661 *0001V,01/01/70 00:35:15.600,1000.770822
3246770 *0001V,01/01/70 00:35:15.700,1000.772125
3246864 *0001V,01/01/70 00:35:15.800,1000.772172
3246973 *0001V,01/01/70 00:35:15.900,1000.772083
3247067 *0001V,01/01/70 00:35:16.000,1000.771480
3247160 *0001V,01/01/70 00:35:16.100,1000.772571
3247270 *0001V,01/01/70 00:35:16.200,1000.772612
3247363 *0001V,01/01/70 00:35:16.300,1000.772308
3247472 *0001V,01/01/70 00:35:16.400,1000.772914
3247566 *0001V,01/01/70 00:35:16.500,1000.772500
3247660 *0001V,01/01/70 00:35:16.600,1000.770926
3247769 *0001V,01/01/70 00:35:16.700,1000.772839
3247862 *0001V,01/01/70 00:35:16.800,1000.772235
3247972 *0001V,01/01/70 00:35:16.900,1000.772859
3248065 *0001V,01/01/70 00:35:17.000,1000.773172
3248159 *0001V,01/01/70 00:35:17.100,1000.773564
3248268 *0001V,01/01/70 00:35:17.200,1000.772812
3248362 *0001V,01/01/70 00:35:17.300,1000.772431
3248471 *0001V,01/01/70 00:35:17.400,1000.772478
3248564 *0001V,01/01/70 00:35:17.500,1000.773285
3248658 *0001V,01/01/70 00:35:17.600,1000.771491
3248767 *0001V,01/01/70 00:35:17.700,1000.771226
3248861 *0001V,01/01/70 00:35:17.800,1000.771039
3248970 *0001V,01/01/70 00:35:17.900,1000.769655
3249064 *0001V,01/01/70 00:35:18.000,1000.768133
3249173 *0001V,01/01/70 00:35:18.100,1000.767962
3249266 *0001V,01/01/70 00:35:18.200,1000.767466
3249360 *0001V,01/01/70 00:35:18.300,1000.766247
3249469 *0001V,01/01/70 00:35:18.400,1000.765198
3249563 *0001V,01/01/70 00:35:18.500,1000.764307
3249672 *0001V,01/01/70 00:35:18.600,1000.763748
3249766 *0001V,01/01/70 00:35:18.700,1000.763037
3249859 *0001V,01/01/70 00:35:18.800,1000.762138
3249968 *0001V,01/01/70 00:35:18.900,1000.762141
3250062 *0001V,01/01/70 00:35:19.000,1000.759833
3250171 *0001V,01/01/70 00:35:19.100,1000.759018
3250265 *0001V,01/01/70 00:35:19.200,1000.759131
3250358 *0001V,01/01/70 00:35:19.300,1000.758472
3250468 *0001V,01/01/70 00:35:19.400,1000.757700
3250561 *0001V,01/01/70 00:35:19.500,1000.757203
3250670 *0001V,01/01/70 00:35:19.600,1000.756657
3250764 *0001V,01/01/70 00:35:19.700,1000.756004
3250873 *0001V,01/01/70 00:35:19.800,1000.754990
3250967 *0001V,01/01/70 00:35:19.900,1000.754106
3251060 *0001V,01/01/70 00:35:20.000,1000.753771
3251170 *0001V,01/01/70 00:35:20.100,1000.753481
3251263 *0001V,01/01/70 00:35:20.200,1000.753404
3251372 *0001V,01/01/70 00:35:20.300,1000.753189
3251466 *0001V,01/01/70 00:35:20.400,1000.752469
3251560 *0001V,01/01/70 00:35:20.500,1000.752571
3251669 *0001V,01/01/70 00:35:20.600,1000.752826
3251762 *0001V,01/01/70 00:35:20.700,1000.753362
3251872 *0001V,01/01/70 00:35:20.800,1000.753455
3251965 *0001V,01/01/70 00:35:20.900,1000.752401
3252059 *0001V,01/01/70 00:35:21.000,1000.754367
3252168 *0001V,01/01/70 00:35:21.100,1000.754986
3252262 *0001V,01/01/70 00:35:21.200,1000.754844
3252371 *0001V,01/01/70 00:35:21.300,1000.755452
3252464 *0001V,01/01/70 00:35:21.400,1000.756950
3252558 *0001V,01/01/70 00:35:21.500,1000.757575
3252667 *0001V,01/01/70 00:35:21.600,1000.758933
3252761 *0001V,01/01/70 00:35:21.700,1000.759095
3252870 *0001V,01/01/70 00:35:21.800,1000.759961
3252964 *0001V,01/01/70 00:35:21.900,1000.761260
3253073 *0001V,01/01/70 00:35:22.000,1000.762610
3253166 *0001V,01/01/70 00:35:22.100,1000.762109
3253260 *0001V,01/01/70 00:35:22.200,1000.763646
3253369 *0001V,01/01/70 00:35:22.300,1000.764376
3253463 *0001V,01/01/70 00:35:22.400,1000.765427
3253572 *0001V,01/01/70 00:35:22.500,1000.765554
3253666 *0001V,01/01/70 00:35:22.600,1000.765912
3253759 *0001V,01/01/70 00:35:22.700,1000.766285
3253868 *0001V,01/01/70 00:35:22.800,1000.766438
3253962 *0001V,01/01/70 00:35:22.900,1000.766322
3254071 *0001V,01/01/70 00:35:23.000,1000.767180
3254165 *0001V,01/01/70 00:35:23.100,1000.767325
3254258 *0001V,01/01/70 00:35:23.200,1000.766215
3254368 *0001V,01/01/70 00:35:23.300,1000.766438
3254461 *0001V,01/01/70 00:35:23.400,1000.766502
3254570 *0001V,01/01/70 00:35:23.500,1000.765377
3254664 *0001V,01/01/70 00:35:23.600,1000.764612
3254758 *0001V,01/01/70 00:35:23.700,1000.764591
3254867 *0001V,01/01/70 00:35:23.800,1000.764531
3254960 *0001V,01/01/70 00:35:23.900,1000.765010
3255070 *0001V,01/01/70 00:35:24.000,1000.765008
3255163 *0001V,01/01/70 00:35:24.100,1000.765232
3255272 *0001V,01/01/70 00:35:24.200,1000.765670
3255366 *0001V,01/01/70 00:35:24.300,1000.765393
3255460 *0001V,01/01/70 00:35:24.400,1000.765558
3255569 *0001V,01/01/70 00:35:24.500,1000.766817
3255662 *0001V,01/01/70 00:35:24.600,1000.767331
3255772 *0001V,01/01/70 00:35:24.700,1000.767354
3255865 *0001V,01/01/70 00:35:24.800,1000.768523
3255959 *0001V,01/01/70 00:35:24.900,1000.769050
3256068 *0001V,01/01/70 00:35:25.000,1000.769343
3256162 *0001V,01/01/70 00:35:25.100,1000.769755
3256271 *0001V,01/01/70 00:35:25.200,1000.770147
3256364 *0001V,01/01/70 00:35:25.300,1000.771417
3256458 *0001V,01/01/70 00:35:25.400,1000.771769
3256567 *0001V,01/01/70 00:35:25.500,1000.771538
3256661 *0001V,01/01/70 00:35:25.600,1000.772082
3256770 *0001V,01/01/70 00:35:25.700,1000.773071
3256864 *0001V,01/01/70 00:35:25.800,1000.773618
3256973 *0001V,01/01/70 00:35:25.900,1000.772684
3257066 *0001V,01/01/70 00:35:26.000,1000.773269
3257160 *0001V,01/01/70 00:35:26.100,1000.774590
3257269 *0001V,01/01/70 00:35:26.200,1000.774338
3257363 *0001V,01/01/70 00:35:26.300,1000.773729
3257472 *0001V,01/01/70 00:35:26.400,1000.774324
3257566 *0001V,01/01/70 00:35:26.500,1000.774958
3257659 *0001V,01/01/70 00:35:26.600,1000.774214
3257768 *0001V,01/01/70 00:35:26.700,1000.773830
3257862 *0001V,01/01/70 00:35:26.800,1000.773790
3257971 *0001V,01/01/70 00:35:26.900,1000.774398
3258065 *0001V,01/01/70 00:35:27.000,1000.773082
3258158 *0001V,01/01/70 00:35:27.100,1000.772129
3258268 *0001V,01/01/70 00:35:27.200,1000.772085
3258361 *0001V,01/01/70 00:35:27.300,1000.771205
3258470 *0001V,01/01/70 00:35:27.400,1000.770088
3258564 *0001V,01/01/70 00:35:27.500,1000.769690
3258658 *0001V,01/01/70 00:35:27.600,1000.767965
3258767 *0001V,01/01/70 00:35:27.700,1000.767744
3258860 *0001V,01/01/70 00:35:27.800,1000.766286
3258970 *0001V,01/01/70 00:35:27.900,1000.765314
3259063 *0001V,01/01/70 00:35:28.000,1000.764826
3259172 *0001V,01/01/70 00:35:28.100,1000.763777
3259266 *0001V,01/01/70 00:35:28.200,1000.762346
3259360 *0001V,01/01/70 00:35:28.300,1000.761479
3259469 *0001V,01/01/70 00:35:28.400,1000.760511
3259562 *0001V,01/01/70 00:35:28.500,1000.759782
3259672 *0001V,01/01/70 00:35:28.600,1000.758534
3259765 *0001V,01/01/70 00:35:28.700,1000.757553
3259859 *0001V,01/01/70 00:35:28.800,1000.756976
3259968 *0001V,01/01/70 00:35:28.900,1000.756341
3300062 *0001V,01/01/70 00:35:29.000,1000.754404
3300171 *0001V,01/01/70 00:35:29.100,1000.754608
3300264 *0001V,01/01/70 00:35:29.200,1000.754573
3300358 *0001V,01/01/70 00:35:29.300,1000.753212
3300467 *0001V,01/01/70 00:35:29.400,1000.751371
3300561 *0001V,01/01/70 00:35:29.500,1000.751237
3300670 *0001V,01/01/70 00:35:29.600,1000.751006
3300764 *0001V,01/01/70 00:35:29.700,1000.750096
3300873 *0001V,01/01/70 00:35:29.800,1000.748614
3300966 *0001V,01/01/70 00:35:29.900,1000.748989
3301060 *0001V,01/01/70 00:35:30.000,1000.748035
3301169 *0001V,01/01/70 00:35:30.100,1000.746854
3301263 *0001V,01/01/70 00:35:30.200,1000.746105
3301372 *0001V,01/01/70 00:35:30.300,1000.745853
3301466 *0001V,01/01/70 00:35:30.400,1000.744943
3301559 *0001V,01/01/70 00:35:30.500,1000.745233
3301668 *0001V,01/01/70 00:35:30.600,1000.745057
3301762 *0001V,01/01/70 00:35:30.700,1000.745012
3301871 *0001V,01/01/70 00:35:30.800,1000.745554
3301965 *0001V,01/01/70 00:35:30.900,1000.745652
3302058 *0001V,01/01/70 00:35:31.000,1000.745603
3302168 *0001V,01/01/70 00:35:31.100,1000.746757
3302261 *0001V,01/01/70 00:35:31.200,1000.747276
3302370 *0001V,01/01/70 00:35:31.300,1000.747507
3302464 *0001V,01/01/70 00:35:31.400,1000.749193
3302573 *0001V,01/01/70 00:35:31.500,1000.750609
3302667 *0001V,01/01/70 00:35:31.600,1000.751351
3302760 *0001V,01/01/70 00:35:31.700,1000.751936
3302870 *0001V,01/01/70 00:35:31.800,1000.753695
3302963 *0001V,01/01/70 00:35:31.900,1000.755723
3303072 *0001V,01/01/70 00:35:32.000,1000.756817
3303166 *0001V,01/01/70 00:35:32.100,1000.757581
3303260 *0001V,01/01/70 00:35:32.200,1000.760097
3303369 *0001V,01/01/70 00:35:32.300,1000.761264
3303462 *0001V,01/01/70 00:35:32.400,1000.761997
3303572 *0001V,01/01/70 00:35:32.500,1000.762567
3303665 *0001V,01/01/70 00:35:32.600,1000.764249
3303759 *0001V,01/01/70 00:35:32.700,1000.764896
3303868 *0001V,01/01/70 00:35:32.800,1000.765549
3303962 *0001V,01/01/70 00:35:32.900,1000.765557
3304071 *0001V,01/01/70 00:35:33.000,1000.766323
3304164 *0001V,01/01/70 00:35:33.100,1000.766996
3304258 *0001V,01/01/70 00:35:33.200,1000.767080
3304367 *0001V,01/01/70 00:35:33.300,1000.766743
3304461 *0001V,01/01/70 00:35:33.400,1000.767420
3304570 *0001V,01/01/70 00:35:33.500,1000.767892
3304664 *0001V,01/01/70 00:35:33.600,1000.767352
3304773 *0001V,01/01/70 00:35:33.700,1000.766588
3304866 *0001V,01/01/70 00:35:33.800,1000.767476
3304960 *0001V,01/01/70 00:35:33.900,1000.767244
3305069 *0001V,01/01/70 00:35:34.000,1000.767419
3305163 *0001V,01/01/70 00:35:34.100,1000.767018
3305272 *0001V,01/01/70 00:35:34.200,1000.767357
3305366 *0001V,01/01/70 00:35:34.300,1000.767156
3305459 *0001V,01/01/70 00:35:34.400,1000.767179
3305568 *0001V,01/01/70 00:35:34.500,1000.767760
3305662 *0001V,01/01/70 00:35:34.600,1000.767634
3305771 *0001V,01/01/70 00:35:34.700,1000.767839
3305865 *0001V,01/01/70 00:35:34.800,1000.768386
3305958 *0001V,01/01/70 00:35:34.900,1000.768587
3306068 *0001V,01/01/70 00:35:35.000,1000.768507
3306161 *0001V,01/01/70 00:35:35.100,1000.769139
3306270 *0001V,01/01/70 00:35:35.200,1000.769791
3306364 *0001V,01/01/70 00:35:35.300,1000.770488
3306458 *0001V,01/01/70 00:35:35.400,1000.770887
3306567 *0001V,01/01/70 00:35:35.500,1000.771201
3306660 *0001V,01/01/70 00:35:35.600,1000.772254
3306770 *0001V,01/01/70 00:35:35.700,1000.772581
3306863 *0001V,01/01/70 00:35:35.800,1000.772603
3306972 *0001V,01/01/70 00:35:35.900,1000.773786
3307066 *0001V,01/01/70 00:35:36.000,1000.774668
3307160 *0001V,01/01/70 00:35:36.100,1000.774728
3307269 *0001V,01/01/70 00:35:36.200,1000.775139
3307362 *0001V,01/01/70 00:35:36.300,1000.775802
3307472 *0001V,01/01/70 00:35:36.400,1000.776647
3307565 *0001V,01/01/70 00:35:36.500,1000.776205
3307659 *0001V,01/01/70 00:35:36.600,1000.776362
3307768 *0001V,01/01/70 00:35:36.700,1000.776855
3307862 *0001V,01/01/70 00:35:36.800,1000.776649
3307971 *0001V,01/01/70 00:35:36.900,1000.776447
3308064 *0001V,01/01/70 00:35:37.000,1000.776110
3308158 *0001V,01/01/70 00:35:37.100,1000.775326
3308267 *0001V,01/01/70 00:35:37.200,1000.774602
3308361 *0001V,01/01/70 00:35:37.300,1000.774480
3308470 *0001V,01/01/70 00:35:37.400,1000.773442
3308564 *0001V,01/01/70 00:35:37.500,1000.772891
3308673 *0001V,01/01/70 00:35:37.600,1000.771913
3308766 *0001V,01/01/70 00:35:37.700,1000.770945
3308860 *0001V,01/01/70 00:35:37.800,1000.770368
3308969 *0001V,01/01/70 00:35:37.900,1000.769588
3309063 *0001V,01/01/70 00:35:38.000,1000.768468
3309172 *0001V,01/01/70 00:35:38.100,1000.767396
3309266 *0001V,01/01/70 00:35:38.200,1000.766614
3309359 *0001V,01/01/70 00:35:38.300,1000.765893
3309468 *0001V,01/01/70 00:35:38.400,1000.764538
3309562 *0001V,01/01/70 00:35:38.500,1000.763851
3309671 *0001V,01/01/70 00:35:38.600,1000.763625
3309765 *0001V,01/01/70 00:35:38.700,1000.763367
3309858 *0001V,01/01/70 00:35:38.800,1000.762785
3309968 *0001V,01/01/70 00:35:38.900,1000.762418
3310061 *0001V,01/01/70 00:35:39.000,1000.762888
3310170 *0001V,01/01/70 00:35:39.100,1000.763165
3310264 *0001V,01/01/70 00:35:39.200,1000.762904
3310358 *0001V,01/01/70 00:35:39.300,1000.763062
3310467 *0001V,01/01/70 00:35:39.400,1000.763393
3310560 *0001V,01/01/70 00:35:39.500,1000.764114
3310670 *0001V,01/01/70 00:35:39.600,1000.765600
3310763 *0001V,01/01/70 00:35:39.700,1000.765621
3310872 *0001V,01/01/70 00:35:39.800,1000.765954
3310966 *0001V,01/01/70 00:35:39.900,1000.767926
3311060 *0001V,01/01/70 00:35:40.000,1000.769429
3311169 *0001V,01/01/70 00:35:40.100,1000.769501
3311262 *0001V,01/01/70 00:35:40.200,1000.770249
3311372 *0001V,01/01/70 00:35:40.300,1000.772207
3311465 *0001V,01/01/70 00:35:40.400,1000.773470
3311559 *0001V,01/01/70 00:35:40.500,1000.773548
3311668 *0001V,01/01/70 00:35:40.600,1000.774563
3311762 *0001V,01/01/70 00:35:40.700,1000.776471
3311871 *0001V,01/01/70 00:35:40.800,1000.776870
3311964 *0001V,01/01/70 00:35:40.900,1000.777845
3312058 *0001V,01/01/70 00:35:41.000,1000.779050
3312167 *0001V,01/01/70 00:35:41.100,1000.780797
3312261 *0001V,01/01/70 00:35:41.200,1000.780137
3312370 *0001V,01/01/70 00:35:41.300,1000.780938
3312464 *0001V,01/01/70 00:35:41.400,1000.782178
3312573 *0001V,01/01/70 00:35:41.500,1000.782088
3312666 *0001V,01/01/70 00:35:41.600,1000.782161
3312760 *0001V,01/01/70 00:35:41.700,1000.782391
3312869 *0001V,01/01/70 00:35:41.800,1000.782580
3312963 *0001V,01/01/70 00:35:41.900,1000.782509
3313072 *0001V,01/01/70 00:35:42.000,1000.782067
3313166 *0001V,01/01/70 00:35:42.100,1000.783157
3313259 *0001V,01/01/70 00:35:42.200,1000.782410
3313368 *0001V,01/01/70 00:35:42.300,1000.781015
3313462 *0001V,01/01/70 00:35:42.400,1000.780396
3313571 *0001V,01/01/70 00:35:42.500,1000.780915
3313665 *0001V,01/01/70 00:35:42.600,1000.779796
3313758 *0001V,01/01/70 00:35:42.700,1000.777701
3313868 *0001V,01/01/70 00:35:42.800,1000.777331
3313961 *0001V,01/01/70 00:35:42.900,1000.776256
3314070 *0001V,01/01/70 00:35:43.000,1000.774221
3314164 *0001V,01/01/70 00:35:43.100,1000.772958
3314273 *0001V,01/01/70 00:35:43.200,1000.771676
3314367 *0001V,01/01/70 00:35:43.300,1000.769899
3314460 *0001V,01/01/70 00:35:43.400,1000.768002
3314570 *0001V,01/01/70 00:35:43.500,1000.765965
3314663 *0001V,01/01/70 00:35:43.600,1000.764886
3314772 *0001V,01/01/70 00:35:43.700,1000.763315
3314866 *0001V,01/01/70 00:35:43.800,1000.760858
3314960 *0001V,01/01/70 00:35:43.900,1000.759237
3315069 *0001V,01/01/70 00:35:44.000,1000.758092
3315162 *0001V,01/01/70 00:35:44.100,1000.756567
3315272 *0001V,01/01/70 00:35:44.200,1000.755735
3315365 *0001V,01/01/70 00:35:44.300,1000.755123
3315459 *0001V,01/01/70 00:35:44.400,1000.754430
3315568 *0001V,01/01/70 00:35:44.500,1000.753077
3315662 *0001V,01/01/70 00:35:44.600,1000.752334
3315771 *0001V,01/01/70 00:35:44.700,1000.751780
3315864 *0001V,01/01/70 00:35:44.800,1000.752058
3315958 *0001V,01/01/70 00:35:44.900,1000.751895
3316067 *0001V,01/01/70 00:35:45.000,1000.751623
3316161 *0001V,01/01/70 00:35:45.100,1000.751488
3316270 *0001V,01/01/70 00:35:45.200,1000.752057
3316364 *0001V,01/01/70 00:35:45.300,1000.752434
3316473 *0001V,01/01/70 00:35:45.400,1000.752624
3316566 *0001V,01/01/70 00:35:45.500,1000.752697
3316660 *0001V,01/01/70 00:35:45.600,1000.753711
3316769 *0001V,01/01/70 00:35:45.700,1000.754204
3316863 *0001V,01/01/70 00:35:45.800,1000.754762
3316972 *0001V,01/01/70 00:35:45.900,1000.755991
3317066 *0001V,01/01/70 00:35:46.000,1000.756706
3317159 *0001V,01/01/70 00:35:46.100,1000.757349
3317268 *0001V,01/01/70 00:35:46.200,1000.758320
3317362 *0001V,01/01/70 00:35:46.300,1000.758610
3317471 *0001V,01/01/70 00:35:46.400,1000.759261
3317565 *0001V,01/01/70 00:35:46.500,1000.760053
3317658 *0001V,01/01/70 00:35:46.600,1000.759854
3317768 *0001V,01/01/70 00:35:46.700,1000.759976
3317861 *0001V,01/01/70 00:35:46.800,1000.760731
3317970 *0001V,01/01/70 00:35:46.900,1000.761523
3318064 *0001V,01/01/70 00:35:47.000,1000.761259
3318158 *0001V,01/01/70 00:35:47.100,1000.761096
3318267 *0001V,01/01/70 00:35:47.200,1000.761578
3318360 *0001V,01/01/70 00:35:47.300,1000.761834
3318470 *0001V,01/01/70 00:35:47.400,1000.761530
3318563 *0001V,01/01/70 00:35:47.500,1000.761167
3318672 *0001V,01/01/70 00:35:47.600,1000.760766
3318766 *0001V,01/01/70 00:35:47.700,1000.760075
3318860 *0001V,01/01/70 00:35:47.800,1000.759113
3318969 *0001V,01/01/70 00:35:47.900,1000.759596
3319062 *0001V,01/01/70 00:35:48.000,1000.759391
3319172 *0001V,01/01/70 00:35:48.100,1000.758130
3319265 *0001V,01/01/70 00:35:48.200,1000.756963
3319359 *0001V,01/01/70 00:35:48.300,1000.756487
3319468 *0001V,01/01/70 00:35:48.400,1000.756399
3319562 *0001V,01/01/70 00:35:48.500,1000.755967
3319671 *0001V,01/01/70 00:35:48.600,1000.754751
3319764 *0001V,01/01/70 00:35:48.700,1000.754756
3319858 *0001V,01/01/70 00:35:48.800,1000.753850
3319967 *0001V,01/01/70 00:35:48.900,1000.753677
3320061 *0001V,01/01/70 00:35:49.000,1000.754446
3320170 *0001V,01/01/70 00:35:49.100,1000.754880
3320264 *0001V,01/01/70 00:35:49.200,1000.755236
3320373 *0001V,01/01/70 00:35:49.300,1000.755750
3320466 *0001V,01/01/70 00:35:49.400,1000.754595
3320560 *0001V,01/01/70 00:35:49.500,1000.756008
3320669 *0001V,01/01/70 00:35:49.600,1000.756596
3320763 *0001V,01/01/70 00:35:49.700,1000.758151
3320872 *0001V,01/01/70 00:35:49.800,1000.758995
3320966 *0001V,01/01/70 00:35:49.900,1000.761546
3321059 *0001V,01/01/70 00:35:50.000,1000.763335
3321168 *0001V,01/01/70 00:35:50.100,1000.763704
3321262 *0001V,01/01/70 00:35:50.200,1000.765777
3321371 *0001V,01/01/70 00:35:50.300,1000.768466
3321465 *0001V,01/01/70 00:35:50.400,1000.768896
3321558 *0001V,01/01/70 00:35:50.500,1000.769696
3321668 *0001V,01/01/70 00:35:50.600,1000.772512
3321761 *0001V,01/01/70 00:35:50.700,1000.775395
3321870 *0001V,01/01/70 00:35:50.800,1000.776053
3321964 *0001V,01/01/70 00:35:50.900,1000.778040
3322073 *0001V,01/01/70 00:35:51.000,1000.780560
3322167 *0001V,01/01/70 00:35:51.100,1000.781734
3322260 *0001V,01/01/70 00:35:51.200,1000.783342
3322370 *0001V,01/01/70 00:35:51.300,1000.783261
3322463 *0001V,01/01/70 00:35:51.400,1000.784426
3322572 *0001V,01/01/70 00:35:51.500,1000.785533
3322666 *0001V,01/01/70 00:35:51.600,1000.785605
3322760 *0001V,01/01/70 00:35:51.700,1000.785084
3322869 *0001V,01/01/70 00:35:51.800,1000.785259
3322962 *0001V,01/01/70 00:35:51.900,1000.785088
3323072 *0001V,01/01/70 00:35:52.000,1000.785504
3323165 *0001V,01/01/70 00:35:52.100,1000.785317
3323259 *0001V,01/01/70 00:35:52.200,1000.784704
3323368 *0001V,01/01/70 00:35:52.300,1000.783992
3323462 *0001V,01/01/70 00:35:52.400,1000.783966
3323571 *0001V,01/01/70 00:35:52.500,1000.783311
3323664 *0001V,01/01/70 00:35:52.600,1000.782390
3323758 *0001V,01/01/70 00:35:52.700,1000.780738
3323867 *0001V,01/01/70 00:35:52.800,1000.778965
3323961 *0001V,01/01/70 00:35:52.900,1000.778638
3324070 *0001V,01/01/70 00:35:53.000,1000.778721
3324164 *0001V,01/01/70 00:35:53.100,1000.777110
3324273 *0001V,01/01/70 00:35:53.200,1000.776148
3324366 *0001V,01/01/70 00:35:53.300,1000.775814
3324460 *0001V,01/01/70 00:35:53.400,1000.775314
3324569 *0001V,01/01/70 00:35:53.500,1000.774458
3324663 *0001V,01/01/70 00:35:53.600,1000.773454
3324772 *0001V,01/01/70 00:35:53.700,1000.772713
3324866 *0001V,01/01/70 00:35:53.800,1000.772004
3324959 *0001V,01/01/70 00:35:53.900,1000.770422
3325068 *0001V,01/01/70 00:35:54.000,1000.768952
3325162 *0001V,01/01/70 00:35:54.100,1000.768081
3325271 *0001V,01/01/70 00:35:54.200,1000.767489
3325365 *0001V,01/01/70 00:35:54.300,1000.766104
3325458 *0001V,01/01/70 00:35:54.400,1000.765329
3325568 *0001V,01/01/70 00:35:54.500,1000.764415
3325661 *0001V,01/01/70 00:35:54.600,1000.765006
3325770 *0001V,01/01/70 00:35:54.700,1000.763810
3325864 *0001V,01/01/70 00:35:54.800,1000.762567
3325973 *0001V,01/01/70 00:35:54.900,1000.762764
3326067 *0001V,01/01/70 00:35:55.000,1000.760694
3326160 *0001V,01/01/70 00:35:55.100,1000.760808
3326270 *0001V,01/01/70 00:35:55.200,1000.760562
3326363 *0001V,01/01/70 00:35:55.300,1000.759203
3326473 *0001V,01/01/70 00:35:55.400,1000.759418
3326566 *0001V,01/01/70 00:35:55.500,1000.758623
3326660 *0001V,01/01/70 00:35:55.600,1000.757916
3326769 *0001V,01/01/70 00:35:55.700,1000.758141
3326863 *0001V,01/01/70 00:35:55.800,1000.757312
3326972 *0001V,01/01/70 00:35:55.900,1000.755416
3327065 *0001V,01/01/70 00:35:56.000,1000.755796
3327159 *0001V,01/01/70 00:35:56.100,1000.756745
3327268 *0001V,01/01/70 00:35:56.200,1000.757318
3327362 *0001V,01/01/70 00:35:56.300,1000.754124
3327471 *0001V,01/01/70 00:35:56.400,1000.754255
3327565 *0001V,01/01/70 00:35:56.500,1000.753632
3327658 *0001V,01/01/70 00:35:56.600,1000.752013
3327767 *0001V,01/01/70 00:35:56.700,1000.751508
3327861 *0001V,01/01/70 00:35:56.800,1000.750528
3327970 *0001V,01/01/70 00:35:56.900,1000.751627
3328064 *0001V,01/01/70 00:35:57.000,1000.750467
3328173 *0001V,01/01/70 00:35:57.100,1000.749030
3328267 *0001V,01/01/70 00:35:57.200,1000.746533
3328360 *0001V,01/01/70 00:35:57.300,1000.747253
3328469 *0001V,01/01/70 00:35:57.400,1000.744274
3328563 *0001V,01/01/70 00:35:57.500,1000.744384
3328672 *0001V,01/01/70 00:35:57.600,1000.742566
3328766 *0001V,01/01/70 00:35:57.700,1000.744410
3328859 *0001V,01/01/70 00:35:57.800,1000.740272
3328969 *0001V,01/01/70 00:35:57.900,1000.739934
3329062 *0001V,01/01/70 00:35:58.000,1000.740748
3329171 *0001V,01/01/70 00:35:58.100,1000.741255
3329265 *0001V,01/01/70 00:35:58.200,1000.744544
3329359 *0001V,01/01/70 00:35:58.300,1000.743671
3329468 *0001V,01/01/70 00:35:58.400,1000.741168
3329561 *0001V,01/01/70 00:35:58.500,1000.741256
3329671 *0001V,01/01/70 00:35:58.600,1000.743067
3329764 *0001V,01/01/70 00:35:58.700,1000.741880
3329873 *0001V,01/01/70 00:35:58.800,1000.743768
3329967 *0001V,01/01/70 00:35:58.900,1000.745594
3330061 *0001V,01/01/70 00:35:59.000,1000.744814
3330170 *0001V,01/01/70 00:35:59.100,1000.746752
3330263 *0001V,01/01/70 00:35:59.200,1000.749682
3330373 *0001V,01/01/70 00:35:59.300,1000.749367
3330466 *0001V,01/01/70 00:35:59.400,1000.751428
3330560 *0001V,01/01/70 00:35:59.500,1000.752563
3330669 *0001V,01/01/70 00:35:59.600,1000.753969
3330763 *0001V,01/01/70 00:35:59.700,1000.755436
3330872 *0001V,01/01/70 00:35:59.800,1000.755168
3330965 *0001V,01/01/70 00:35:59.900,1000.759154
3331059 *0001V,01/01/70 00:36:00.000,1000.761096
3331168 *0001V,01/01/70 00:36:00.100,1000.761335
3331262 *0001V,01/01/70 00:36:00.200,1000.760361
3331371 *0001V,01/01/70 00:36:00.300,1000.762981
3331465 *0001V,01/01/70 00:36:00.400,1000.763398
3331558 *0001V,01/01/70 00:36:00.500,1000.764205
3331667 *0001V,01/01/70 00:36:00.600,1000.764903
3331761 *0001V,01/01/70 00:36:00.700,1000.767263
3331870 *0001V,01/01/70 00:36:00.800,1000.768375
3331964 *0001V,01/01/70 00:36:00.900,1000.770108
3332073 *0001V,01/01/70 00:36:01.000,1000.771759
3332167 *0001V,01/01/70 00:36:01.100,1000.772630
3332260 *0001V,01/01/70 00:36:01.200,1000.773009
3332369 *0001V,01/01/70 00:36:01.300,1000.774338
3332463 *0001V,01/01/70 00:36:01.400,1000.774752
3332572 *0001V,01/01/70 00:36:01.500,1000.775662
3332666 *0001V,01/01/70 00:36:01.600,1000.775911
3332759 *0001V,01/01/70 00:36:01.700,1000.777116
3332869 *0001V,01/01/70 00:36:01.800,1000.776216
3332962 *0001V,01/01/70 00:36:01.900,1000.776855
3333071 *0001V,01/01/70 00:36:02.000,1000.777450
3333165 *0001V,01/01/70 00:36:02.100,1000.778290
3333259 *0001V,01/01/70 00:36:02.200,1000.778001
3333368 *0001V,01/01/70 00:36:02.300,1000.776809
3333461 *0001V,01/01/70 00:36:02.400,1000.777655
3333571 *0001V,01/01/70 00:36:02.500,1000.778278
3333664 *0001V,01/01/70 00:36:02.600,1000.777246
3333758 *0001V,01/01/70 00:36:02.700,1000.776718
3333867 *0001V,01/01/70 00:36:02.800,1000.776314
3333961 *0001V,01/01/70 00:36:02.900,1000.775846
3334070 *0001V,01/01/70 00:36:03.000,1000.774366
3334163 *0001V,01/01/70 00:36:03.100,1000.772240
3334273 *0001V,01/01/70 00:36:03.200,1000.772298
3334366 *0001V,01/01/70 00:36:03.300,1000.770838
3334460 *0001V,01/01/70 00:36:03.400,1000.771004
3334569 *0001V,01/01/70 00:36:03.500,1000.768856
3334663 *0001V,01/01/70 00:36:03.600,1000.768354
3334772 *0001V,01/01/70 00:36:03.700,1000.766506
3334865 *0001V,01/01/70 00:36:03.800,1000.765492
3334959 *0001V,01/01/70 00:36:03.900,1000.764593
3335068 *0001V,01/01/70 00:36:04.000,1000.764428
3335162 *0001V,01/01/70 00:36:04.100,1000.761274
3335271 *0001V,01/01/70 00:36:04.200,1000.759729
3335365 *0001V,01/01/70 00:36:04.300,1000.759268
3335458 *0001V,01/01/70 00:36:04.400,1000.759582
3335567 *0001V,01/01/70 00:36:04.500,1000.757360
3335661 *0001V,01/01/70 00:36:04.600,1000.756201
3335770 *0001V,01/01/70 00:36:04.700,1000.756766
3335864 *0001V,01/01/70 00:36:04.800,1000.755311
3335973 *0001V,01/01/70 00:36:04.900,1000.752421
3336067 *0001V,01/01/70 00:36:05.000,1000.751599
3336160 *0001V,01/01/70 00:36:05.100,1000.753366
3336269 *0001V,01/01/70 00:36:05.200,1000.751562
3336363 *0001V,01/01/70 00:36:05.300,1000.750306
3336472 *0001V,01/01/70 00:36:05.400,1000.750521
3336566 *0001V,01/01/70 00:36:05.500,1000.749619
3336659 *0001V,01/01/70 00:36:05.600,1000.748285
3336769 *0001V,01/01/70 00:36:05.700,1000.746618
3336862 *0001V,01/01/70 00:36:05.800,1000.745257
3336971 *0001V,01/01/70 00:36:05.900,1000.744259
3337065 *0001V,01/01/70 00:36:06.000,1000.743591
3337159 *0001V,01/01/70 00:36:06.100,1000.743300
3337268 *0001V,01/01/70 00:36:06.200,1000.743792
3337361 *0001V,01/01/70 00:36:06.300,1000.742435
3337471 *0001V,01/01/70 00:36:06.400,1000.742218
3337564 *0001V,01/01/70 00:36:06.500,1000.742449
3337658 *0001V,01/01/70 00:36:06.600,1000.742386
3337767 *0001V,01/01/70 00:36:06.700,1000.741604
3337861 *0001V,01/01/70 00:36:06.800,1000.741040
3337970 *0001V,01/01/70 00:36:06.900,1000.740009
3338063 *0001V,01/01/70 00:36:07.000,1000.740736
3338173 *0001V,01/01/70 00:36:07.100,1000.739973
3338266 *0001V,01/01/70 00:36:07.200,1000.742475
3338360 *0001V,01/01/70 00:36:07.300,1000.742176
3338469 *0001V,01/01/70 00:36:07.400,1000.741208
3338563 *0001V,01/01/70 00:36:07.500,1000.741993
3338672 *0001V,01/01/70 00:36:07.600,1000.742337
3338765 *0001V,01/01/70 00:36:07.700,1000.744941
3338859 *0001V,01/01/70 00:36:07.800,1000.746438
3338968 *0001V,01/01/70 00:36:07.900,1000.749939
3339062 *0001V,01/01/70 00:36:08.000,1000.748987
3339171 *0001V,01/01/70 00:36:08.100,1000.751222
3339265 *0001V,01/01/70 00:36:08.200,1000.754420
3339358 *0001V,01/01/70 00:36:08.300,1000.755378
3339467 *0001V,01/01/70 00:36:08.400,1000.756207
3339561 *0001V,01/01/70 00:36:08.500,1000.756576
3339670 *0001V,01/01/70 00:36:08.600,1000.757988
3339764 *0001V,01/01/70 00:36:08.700,1000.758764
3339873 *0001V,01/01/70 00:36:08.800,1000.759947
3339967 *0001V,01/01/70 00:36:08.900,1000.761350
3340060 *0001V,01/01/70 00:36:09.000,1000.762547
3340169 *0001V,01/01/70 00:36:09.100,1000.763623
3340263 *0001V,01/01/70 00:36:09.200,1000.764011
3340372 *0001V,01/01/70 00:36:09.300,1000.763211
3340466 *0001V,01/01/70 00:36:09.400,1000.763126
3340559 *0001V,01/01/70 00:36:09.500,1000.764373
3340669 *0001V,01/01/70 00:36:09.600,1000.765059
3340762 *0001V,01/01/70 00:36:09.700,1000.766177
3340871 *0001V,01/01/70 00:36:09.800,1000.766181
3340965 *0001V,01/01/70 00:36:09.900,1000.767395
3341059 *0001V,01/01/70 00:36:10.000,1000.767257
3341168 *0001V,01/01/70 00:36:10.100,1000.767997
3341261 *0001V,01/01/70 00:36:10.200,1000.767296
3341371 *0001V,01/01/70 00:36:10.300,1000.768842
3341464 *0001V,01/01/70 00:36:10.400,1000.768562
3341573 *0001V,01/01/70 00:36:10.500,1000.768733
3341667 *0001V,01/01/70 00:36:10.600,1000.768675
3341761 *0001V,01/01/70 00:36:10.700,1000.767303
3341870 *0001V,01/01/70 00:36:10.800,1000.768851
3341963 *0001V,01/01/70 00:36:10.900,1000.768189
3342073 *0001V,01/01/70 00:36:11.000,1000.767491
3342166 *0001V,01/01/70 00:36:11.100,1000.767119
3342260 *0001V,01/01/70 00:36:11.200,1000.768849
3342369 *0001V,01/01/70 00:36:11.300,1000.768529
3342463 *0001V,01/01/70 00:36:11.400,1000.769525
3342572 *0001V,01/01/70 00:36:11.500,1000.771272
3342665 *0001V,01/01/70 00:36:11.600,1000.770448
3342759 *0001V,01/01/70 00:36:11.700,1000.771214
3342868 *0001V,01/01/70 00:36:11.800,1000.774506
3342962 *0001V,01/01/70 00:36:11.900,1000.774870
3343071 *0001V,01/01/70 00:36:12.000,1000.773973
3343165 *0001V,01/01/70 00:36:12.100,1000.774665
3343258 *0001V,01/01/70 00:36:12.200,1000.773995
3343367 *0001V,01/01/70 00:36:12.300,1000.775985
3343461 *0001V,01/01/70 00:36:12.400,1000.775663
3343570 *0001V,01/01/70 00:36:12.500,1000.775237
3343664 *0001V,01/01/70 00:36:12.600,1000.775792
3343773 *0001V,01/01/70 00:36:12.700,1000.776915
3343867 *0001V,01/01/70 00:36:12.800,1000.774838
3343960 *0001V,01/01/70 00:36:12.900,1000.774333
3344069 *0001V,01/01/70 00:36:13.000,1000.774055
3344163 *0001V,01/01/70 00:36:13.100,1000.774434
3344272 *0001V,01/01/70 00:36:13.200,1000.773436
3344366 *0001V,01/01/70 00:36:13.300,1000.772144
3344459 *0001V,01/01/70 00:36:13.400,1000.771756
3344569 *0001V,01/01/70 00:36:13.500,1000.771961
3344662 *0001V,01/01/70 00:36:13.600,1000.771937
3344771 *0001V,01/01/70 00:36:13.700,1000.772866
3344865 *0001V,01/01/70 00:36:13.800,1000.773789
3344959 *0001V,01/01/70 00:36:13.900,1000.774486
3345068 *0001V,01/01/70 00:36:14.000,1000.772472
3345161 *0001V,01/01/70 00:36:14.100,1000.771658
3345271 *0001V,01/01/70 00:36:14.200,1000.773582
3345364 *0001V,01/01/70 00:36:14.300,1000.771242
3345473 *0001V,01/01/70 00:36:14.400,1000.770995
3345567 *0001V,01/01/70 00:36:14.500,1000.770120
3345661 *0001V,01/01/70 00:36:14.600,1000.772185
3345770 *0001V,01/01/70 00:36:14.700,1000.771615
3345863 *0001V,01/01/70 00:36:14.800,1000.771652
3345973 *0001V,01/01/70 00:36:14.900,1000.771721
3346066 *0001V,01/01/70 00:36:15.000,1000.772026
3346160 *0001V,01/01/70 00:36:15.100,1000.772159
3346269 *0001V,01/01/70 00:36:15.200,1000.771231
3346363 *0001V,01/01/70 00:36:15.300,1000.770301
3346472 *0001V,01/01/70 00:36:15.400,1000.770131
3346565 *0001V,01/01/70 00:36:15.500,1000.768664
3346659 *0001V,01/01/70 00:36:15.600,1000.768101
3346768 *0001V,01/01/70 00:36:15.700,1000.767954
3346862 *0001V,01/01/70 00:36:15.800,1000.767909
3346971 *0001V,01/01/70 00:36:15.900,1000.764888
3347065 *0001V,01/01/70 00:36:16.000,1000.765590
3347158 *0001V,01/01/70 00:36:16.100,1000.764527
3347267 *0001V,01/01/70 00:36:16.200,1000.765205
3347361 *0001V,01/01/70 00:36:16.300,1000.764344
3347470 *0001V,01/01/70 00:36:16.400,1000.762097
3347564 *0001V,01/01/70 00:36:16.500,1000.764255
3347673 *0001V,01/01/70 00:36:16.600,1000.766000
3347767 *0001V,01/01/70 00:36:16.700,1000.766694
3347860 *0001V,01/01/70 00:36:16.800,1000.768011
3347969 *0001V,01/01/70 00:36:16.900,1000.768915
3348063 *0001V,01/01/70 00:36:17.000,1000.768542
3348172 *0001V,01/01/70 00:36:17.100,1000.765982
3348266 *0001V,01/01/70 00:36:17.200,1000.769200
3348359 *0001V,01/01/70 00:36:17.300,1000.770823
3348469 *0001V,01/01/70 00:36:17.400,1000.772216
3348562 *0001V,01/01/70 00:36:17.500,1000.773150
3348671 *0001V,01/01/70 00:36:17.600,1000.773400
3348765 *0001V,01/01/70 00:36:17.700,1000.772676
3348859 *0001V,01/01/70 00:36:17.800,1000.772832
3348968 *0001V,01/01/70 00:36:17.900,1000.773287
3349061 *0001V,01/01/70 00:36:18.000,1000.773069
3349171 *0001V,01/01/70 00:36:18.100,1000.772819
3349264 *0001V,01/01/70 00:36:18.200,1000.773528
3349373 *0001V,01/01/70 00:36:18.300,1000.772673
3349467 *0001V,01/01/70 00:36:18.400,1000.772541
3349561 *0001V,01/01/70 00:36:18.500,1000.772283
3349670 *0001V,01/01/70 00:36:18.600,1000.772862
3349763 *0001V,01/01/70 00:36:18.700,1000.771590
3349873 *0001V,01/01/70 00:36:18.800,1000.769816
3349966 *0001V,01/01/70 00:36:18.900,1000.767692
3350060 *0001V,01/01/70 00:36:19.000,1000.768436
3350169 *0001V,01/01/70 00:36:19.100,1000.769075
3350263 *0001V,01/01/70 00:36:19.200,1000.767424
3350372 *0001V,01/01/70 00:36:19.300,1000.765501
3350465 *0001V,01/01/70 00:36:19.400,1000.765553
3350559 *0001V,01/01/70 00:36:19.500,1000.764627
3350668 *0001V,01/01/70 00:36:19.600,1000.764131
3350762 *0001V,01/01/70 00:36:19.700,1000.761021
3350871 *0001V,01/01/70 00:36:19.800,1000.759476
3350965 *0001V,01/01/70 00:36:19.900,1000.757887
3351058 *0001V,01/01/70 00:36:20.000,1000.756134
3351167 *0001V,01/01/70 00:36:20.100,1000.753839
3351261 *0001V,01/01/70 00:36:20.200,1000.754575
3351370 *0001V,01/01/70 00:36:20.300,1000.753818
3351464 *0001V,01/01/70 00:36:20.400,1000.752042
3351573 *0001V,01/01/70 00:36:20.500,1000.750899
3351667 *0001V,01/01/70 00:36:20.600,1000.752724
3351760 *0001V,01/01/70 00:36:20.700,1000.752673
3351869 *0001V,01/01/70 00:36:20.800,1000.751271
3351963 *0001V,01/01/70 00:36:20.900,1000.751202
3352072 *0001V,01/01/70 00:36:21.000,1000.751639
3352166 *0001V,01/01/70 00:36:21.100,1000.750893
3352259 *0001V,01/01/70 00:36:21.200,1000.749304
3352369 *0001V,01/01/70 00:36:21.300,1000.748757
3352462 *0001V,01/01/70 00:36:21.400,1000.748231
3352571 *0001V,01/01/70 00:36:21.500,1000.748222
3352665 *0001V,01/01/70 00:36:21.600,1000.746668
3352759 *0001V,01/01/70 00:36:21.700,1000.747869
3352868 *0001V,01/01/70 00:36:21.800,1000.747363
3352961 *0001V,01/01/70 00:36:21.900,1000.746392
3353071 *0001V,01/01/70 00:36:22.000,1000.746549
3353164 *0001V,01/01/70 00:36:22.100,1000.748037
3353273 *0001V,01/01/70 00:36:22.200,1000.748076
3353367 *0001V,01/01/70 00:36:22.300,1000.748456
3353461 *0001V,01/01/70 00:36:22.400,1000.748860
3353570 *0001V,01/01/70 00:36:22.500,1000.750622
3353663 *0001V,01/01/70 00:36:22.600,1000.749730
3353773 *0001V,01/01/70 00:36:22.700,1000.751490
3353866 *0001V,01/01/70 00:36:22.800,1000.751966
3353960 *0001V,01/01/70 00:36:22.900,1000.754286
3354069 *0001V,01/01/70 00:36:23.000,1000.754772
3354163 *0001V,01/01/70 00:36:23.100,1000.755992
3354272 *0001V,01/01/70 00:36:23.200,1000.757335
3354365 *0001V,01/01/70 00:36:23.300,1000.758372
3354459 *0001V,01/01/70 00:36:23.400,1000.759390
3354568 *0001V,01/01/70 00:36:23.500,1000.762296
3354662 *0001V,01/01/70 00:36:23.600,1000.763842
3354771 *0001V,01/01/70 00:36:23.700,1000.764501
3354865 *0001V,01/01/70 00:36:23.800,1000.765897
3354958 *0001V,01/01/70 00:36:23.900,1000.767450
3355067 *0001V,01/01/70 00:36:24.000,1000.768321
3355161 *0001V,01/01/70 00:36:24.100,1000.768480
3355270 *0001V,01/01/70 00:36:24.200,1000.769235
3355364 *0001V,01/01/70 00:36:24.300,1000.771016
3355457 *0001V,01/01/70 00:36:24.400,1000.770363
3355567 *0001V,01/01/70 00:36:24.500,1000.770574
3355660 *0001V,01/01/70 00:36:24.600,1000.771099
3355769 *0001V,01/01/70 00:36:24.700,1000.772125
3355863 *0001V,01/01/70 00:36:24.800,1000.773084
3355972 *0001V,01/01/70 00:36:24.900,1000.773893
3356066 *0001V,01/01/70 00:36:25.000,1000.773292
3356159 *0001V,01/01/70 00:36:25.100,1000.774465
3356269 *0001V,01/01/70 00:36:25.200,1000.775250
3356362 *0001V,01/01/70 00:36:25.300,1000.775174
3356471 *0001V,01/01/70 00:36:25.400,1000.775593
3356565 *0001V,01/01/70 00:36:25.500,1000.777231
3356659 *0001V,01/01/70 00:36:25.600,1000.776969
3356768 *0001V,01/01/70 00:36:25.700,1000.777087
3356861 *0001V,01/01/70 00:36:25.800,1000.778225
3356971 *0001V,01/01/70 00:36:25.900,1000.779322
3357064 *0001V,01/01/70 00:36:26.000,1000.779172
3357173 *0001V,01/01/70 00:36:26.100,1000.779875
3357267 *0001V,01/01/70 00:36:26.200,1000.779039
3357361 *0001V,01/01/70 00:36:26.300,1000.779429
3357470 *0001V,01/01/70 00:36:26.400,1000.779125
3357563 *0001V,01/01/70 00:36:26.500,1000.778926
3357673 *0001V,01/01/70 00:36:26.600,1000.779592
3357766 *0001V,01/01/70 00:36:26.700,1000.779157
3357860 *0001V,01/01/70 00:36:26.800,1000.778071
3357969 *0001V,01/01/70 00:36:26.900,1000.777658
3358063 *0001V,01/01/70 00:36:27.000,1000.777326
3358172 *0001V,01/01/70 00:36:27.100,1000.776303
3358265 *0001V,01/01/70 00:36:27.200,1000.774963
3358359 *0001V,01/01/70 00:36:27.300,1000.775069
3358468 *0001V,01/01/70 00:36:27.400,1000.774154
3358562 *0001V,01/01/70 00:36:27.500,1000.772398
3358671 *0001V,01/01/70 00:36:27.600,1000.771622
3358765 *0001V,01/01/70 00:36:27.700,1000.770224
3358858 *0001V,01/01/70 00:36:27.800,1000.769809
3358967 *0001V,01/01/70 00:36:27.900,1000.768919
3359061 *0001V,01/01/70 00:36:28.000,1000.767984
3359170 *0001V,01/01/70 00:36:28.100,1000.767764
3359264 *0001V,01/01/70 00:36:28.200,1000.768094
3359373 *0001V,01/01/70 00:36:28.300,1000.766407
3359467 *0001V,01/01/70 00:36:28.400,1000.765610
3359560 *0001V,01/01/70 00:36:28.500,1000.766342
3359669 *0001V,01/01/70 00:36:28.600,1000.767020
3359763 *0001V,01/01/70 00:36:28.700,1000.765663
3359872 *0001V,01/01/70 00:36:28.800,1000.765201
3359966 *0001V,01/01/70 00:36:28.900,1000.766645
3400059 *0001V,01/01/70 00:36:29.000,1000.767707
3400169 *0001V,01/01/70 00:36:29.100,1000.766381
3400262 *0001V,01/01/70 00:36:29.200,1000.767652
3400371 *0001V,01/01/70 00:36:29.300,1000.768956
3400465 *0001V,01/01/70 00:36:29.400,1000.769350
3400559 *0001V,01/01/70 00:36:29.500,1000.768824
3400668 *0001V,01/01/70 00:36:29.600,1000.770392
3400761 *0001V,01/01/70 00:36:29.700,1000.771541
3400871 *0001V,01/01/70 00:36:29.800,1000.772067
3400964 *0001V,01/01/70 00:36:29.900,1000.771669
3401073 *0001V,01/01/70 00:36:30.000,1000.773833
3401167 *0001V,01/01/70 00:36:30.100,1000.774673
3401261 *0001V,01/01/70 00:36:30.200,1000.774850
3401370 *0001V,01/01/70 00:36:30.300,1000.775303
3401463 *0001V,01/01/70 00:36:30.400,1000.778274
3401573 *0001V,01/01/70 00:36:30.500,1000.777356
3401666 *0001V,01/01/70 00:36:30.600,1000.777901
3401760 *0001V,01/01/70 00:36:30.700,1000.779461
3401869 *0001V,01/01/70 00:36:30.800,1000.781471
3401963 *0001V,01/01/70 00:36:30.900,1000.782015
3402072 *0001V,01/01/70 00:36:31.000,1000.781738
3402165 *0001V,01/01/70 00:36:31.100,1000.782888
3402259 *0001V,01/01/70 00:36:31.200,1000.784932
3402368 *0001V,01/01/70 00:36:31.300,1000.784863
3402462 *0001V,01/01/70 00:36:31.400,1000.784864
3402571 *0001V,01/01/70 00:36:31.500,1000.786325
3402665 *0001V,01/01/70 00:36:31.600,1000.787518
3402758 *0001V,01/01/70 00:36:31.700,1000.786864
3402867 *0001V,01/01/70 00:36:31.800,1000.787318
3402961 *0001V,01/01/70 00:36:31.900,1000.787159
3403070 *0001V,01/01/70 00:36:32.000,1000.787661
3403164 *0001V,01/01/70 00:36:32.100,1000.786798
3403273 *0001V,01/01/70 00:36:32.200,1000.786415
3403367 *0001V,01/01/70 00:36:32.300,1000.787387
3403460 *0001V,01/01/70 00:36:32.400,1000.786699
3403569 *0001V,01/01/70 00:36:32.500,1000.785378
3403663 *0001V,01/01/70 00:36:32.600,1000.785552
3403772 *0001V,01/01/70 00:36:32.700,1000.785716
3403866 *0001V,01/01/70 00:36:32.800,1000.785181
3403959 *0001V,01/01/70 00:36:32.900,1000.783871
3404069 *0001V,01/01/70 00:36:33.000,1000.784160
3404162 *0001V,01/01/70 00:36:33.100,1000.784362
3404271 *0001V,01/01/70 00:36:33.200,1000.784016
3404365 *0001V,01/01/70 00:36:33.300,1000.783366
3404459 *0001V,01/01/70 00:36:33.400,1000.783518
3404568 *0001V,01/01/70 00:36:33.500,1000.783330
3404661 *0001V,01/01/70 00:36:33.600,1000.782915
3404771 *0001V,01/01/70 00:36:33.700,1000.783104
3404864 *0001V,01/01/70 00:36:33.800,1000.782184
3404958 *0001V,01/01/70 00:36:33.900,1000.782644
3405067 *0001V,01/01/70 00:36:34.000,1000.781068
3405161 *0001V,01/01/70 00:36:34.100,1000.781533
3405270 *0001V,01/01/70 00:36:34.200,1000.781955
3405363 *0001V,01/01/70 00:36:34.300,1000.781960
3405473 *0001V,01/01/70 00:36:34.400,1000.781317
3405566 *0001V,01/01/70 00:36:34.500,1000.781851
3405660 *0001V,01/01/70 00:36:34.600,1000.781231
3405769 *0001V,01/01/70 00:36:34.700,1000.781175
3405863 *0001V,01/01/70 00:36:34.800,1000.780290
3405972 *0001V,01/01/70 00:36:34.900,1000.780178
3406065 *0001V,01/01/70 00:36:35.000,1000.780130
3406159 *0001V,01/01/70 00:36:35.100,1000.779767
3406268 *0001V,01/01/70 00:36:35.200,1000.778946
3406362 *0001V,01/01/70 00:36:35.300,1000.777896
3406471 *0001V,01/01/70 00:36:35.400,1000.777626
3406565 *0001V,01/01/70 00:36:35.500,1000.777902
3406658 *0001V,01/01/70 00:36:35.600,1000.777286
3406767 *0001V,01/01/70 00:36:35.700,1000.776721
3406861 *0001V,01/01/70 00:36:35.800,1000.776025
3406970 *0001V,01/01/70 00:36:35.900,1000.776229
3407064 *0001V,01/01/70 00:36:36.000,1000.775700
3407173 *0001V,01/01/70 00:36:36.100,1000.775713
3407267 *0001V,01/01/70 00:36:36.200,1000.775258
3407360 *0001V,01/01/70 00:36:36.300,1000.775127
3407469 *0001V,01/01/70 00:36:36.400,1000.774520
3407563 *0001V,01/01/70 00:36:36.500,1000.775038
3407672 *0001V,01/01/70 00:36:36.600,1000.774278
3407766 *0001V,01/01/70 00:36:36.700,1000.774790
3407859 *0001V,01/01/70 00:36:36.800,1000.774749
3407969 *0001V,01/01/70 00:36:36.900,1000.774468
3408062 *0001V,01/01/70 00:36:37.000,1000.774638
3408171 *0001V,01/01/70 00:36:37.100,1000.774912
3408265 *0001V,01/01/70 00:36:37.200,1000.775125
3408359 *0001V,01/01/70 00:36:37.300,1000.775854
3408468 *0001V,01/01/70 00:36:37.400,1000.775877
3408561 *0001V,01/01/70 00:36:37.500,1000.776485
3408671 *0001V,01/01/70 00:36:37.600,1000.776767
3408764 *0001V,01/01/70 00:36:37.700,1000.777994
3408858 *0001V,01/01/70 00:36:37.800,1000.778036
3408967 *0001V,01/01/70 00:36:37.900,1000.778288
3409061 *0001V,01/01/70 00:36:38.000,1000.778925
3409170 *0001V,01/01/70 00:36:38.100,1000.780283
3409263 *0001V,01/01/70 00:36:38.200,1000.780873
3409373 *0001V,01/01/70 00:36:38.300,1000.781718
3409466 *0001V,01/01/70 00:36:38.400,1000.782666
3409560 *0001V,01/01/70 00:36:38.500,1000.783504
3409669 *0001V,01/01/70 00:36:38.600,1000.784363
3409763 *0001V,01/01/70 00:36:38.700,1000.785303
3409872 *0001V,01/01/70 00:36:38.800,1000.786553
3409965 *0001V,01/01/70 00:36:38.900,1000.787132
3410059 *0001V,01/01/70 00:36:39.000,1000.787696
3410168 *0001V,01/01/70 00:36:39.100,1000.788874
3410262 *0001V,01/01/70 00:36:39.200,1000.789217
3410371 *0001V,01/01/70 00:36:39.300,1000.789488
3410465 *0001V,01/01/70 00:36:39.400,1000.790581
3410558 *0001V,01/01/70 00:36:39.500,1000.790896
3410667 *0001V,01/01/70 00:36:39.600,1000.791067
3410761 *0001V,01/01/70 00:36:39.700,1000.791079
3410870 *0001V,01/01/70 00:36:39.800,1000.791543
3410964 *0001V,01/01/70 00:36:39.900,1000.791672
3411073 *0001V,01/01/70 00:36:40.000,1000.791221
3411167 *0001V,01/01/70 00:36:40.100,1000.791027
3411260 *0001V,01/01/70 00:36:40.200,1000.790953
3411369 *0001V,01/01/70 00:36:40.300,1000.790245
3411463 *0001V,01/01/70 00:36:40.400,1000.789825
3411572 *0001V,01/01/70 00:36:40.500,1000.789428
3411666 *0001V,01/01/70 00:36:40.600,1000.788668
3411759 *0001V,01/01/70 00:36:40.700,1000.787645
3411869 *0001V,01/01/70 00:36:40.800,1000.786476
3411962 *0001V,01/01/70 00:36:40.900,1000.785410
3412071 *0001V,01/01/70 00:36:41.000,1000.785431
3412165 *0001V,01/01/70 00:36:41.100,1000.784355
3412259 *0001V,01/01/70 00:36:41.200,1000.783604
3412368 *0001V,01/01/70 00:36:41.300,1000.782414
3412461 *0001V,01/01/70 00:36:41.400,1000.781556
3412571 *0001V,01/01/70 00:36:41.500,1000.780777
3412664 *0001V,01/01/70 00:36:41.600,1000.779909
3412758 *0001V,01/01/70 00:36:41.700,1000.778721
3412867 *0001V,01/01/70 00:36:41.800,1000.778405
3412961 *0001V,01/01/70 00:36:41.900,1000.777931
3413070 *0001V,01/01/70 00:36:42.000,1000.777220
3413163 *0001V,01/01/70 00:36:42.100,1000.776199
3413273 *0001V,01/01/70 00:36:42.200,1000.775631
3413366 *0001V,01/01/70 00:36:42.300,1000.775636
3413460 *0001V,01/01/70 00:36:42.400,1000.775818
3413569 *0001V,01/01/70 00:36:42.500,1000.774510
3413663 *0001V,01/01/70 00:36:42.600,1000.774866
3413772 *0001V,01/01/70 00:36:42.700,1000.775826
3413865 *0001V,01/01/70 00:36:42.800,1000.775648
3413959 *0001V,01/01/70 00:36:42.900,1000.774649
3414068 *0001V,01/01/70 00:36:43.000,1000.776116
3414162 *0001V,01/01/70 00:36:43.100,1000.776990
3414271 *0001V,01/01/70 00:36:43.200,1000.776755
3414365 *0001V,01/01/70 00:36:43.300,1000.777839
3414458 *0001V,01/01/70 00:36:43.400,1000.779078
3414567 *0001V,01/01/70 00:36:43.500,1000.779725
3414661 *0001V,01/01/70 00:36:43.600,1000.780526
3414770 *0001V,01/01/70 00:36:43.700,1000.781310
3414864 *0001V,01/01/70 00:36:43.800,1000.782680
3414957 *0001V,01/01/70 00:36:43.900,1000.783648
3415067 *0001V,01/01/70 00:36:44.000,1000.784559
3415160 *0001V,01/01/70 00:36:44.100,1000.785688
3415269 *0001V,01/01/70 00:36:44.200,1000.786516
3415363 *0001V,01/01/70 00:36:44.300,1000.787696
3415472 *0001V,01/01/70 00:36:44.400,1000.788834
3415566 *0001V,01/01/70 00:36:44.500,1000.790220
3415659 *0001V,01/01/70 00:36:44.600,1000.791565
3415769 *0001V,01/01/70 00:36:44.700,1000.792856
3415862 *0001V,01/01/70 00:36:44.800,1000.793999
3415971 *0001V,01/01/70 00:36:44.900,1000.795326
3416065 *0001V,01/01/70 00:36:45.000,1000.796671
3416159 *0001V,01/01/70 00:36:45.100,1000.798205
3416268 *0001V,01/01/70 00:36:45.200,1000.798804
3416361 *0001V,01/01/70 00:36:45.300,1000.799006
3416471 *0001V,01/01/70 00:36:45.400,1000.800175
3416564 *0001V,01/01/70 00:36:45.500,1000.800565
3416658 *0001V,01/01/70 00:36:45.600,1000.800689
3416767 *0001V,01/01/70 00:36:45.700,1000.800915
3416861 *0001V,01/01/70 00:36:45.800,1000.801040
3416970 *0001V,01/01/70 00:36:45.900,1000.800969
3417063 *0001V,01/01/70 00:36:46.000,1000.800769
3417173 *0001V,01/01/70 00:36:46.100,1000.800908
3417266 *0001V,01/01/70 00:36:46.200,1000.799936
3417360 *0001V,01/01/70 00:36:46.300,1000.800020
3417469 *0001V,01/01/70 00:36:46.400,1000.798921
3417563 *0001V,01/01/70 00:36:46.500,1000.797595
3417672 *0001V,01/01/70 00:36:46.600,1000.796489
3417765 *0001V,01/01/70 00:36:46.700,1000.796268
3417859 *0001V,01/01/70 00:36:46.800,1000.795314
3417968 *0001V,01/01/70 00:36:46.900,1000.794294
3418062 *0001V,01/01/70 00:36:47.000,1000.793226
3418171 *0001V,01/01/70 00:36:47.100,1000.792454
3418265 *0001V,01/01/70 00:36:47.200,1000.791353
3418358 *0001V,01/01/70 00:36:47.300,1000.789016
3418467 *0001V,01/01/70 00:36:47.400,1000.787456
3418561 *0001V,01/01/70 00:36:47.500,1000.786999
3418670 *0001V,01/01/70 00:36:47.600,1000.785054
3418764 *0001V,01/01/70 00:36:47.700,1000.783485
3418873 *0001V,01/01/70 00:36:47.800,1000.782534
3418967 *0001V,01/01/70 00:36:47.900,1000.782026
3419060 *0001V,01/01/70 00:36:48.000,1000.780502
3419169 *0001V,01/01/70 00:36:48.100,1000.779004
3419263 *0001V,01/01/70 00:36:48.200,1000.777377
3419372 *0001V,01/01/70 00:36:48.300,1000.776674
3419466 *0001V,01/01/70 00:36:48.400,1000.775860
3419559 *0001V,01/01/70 00:36:48.500,1000.773723
3419669 *0001V,01/01/70 00:36:48.600,1000.772194
3419762 *0001V,01/01/70 00:36:48.700,1000.771640
3419871 *0001V,01/01/70 00:36:48.800,1000.770838
3419965 *0001V,01/01/70 00:36:48.900,1000.769544
3420059 *0001V,01/01/70 00:36:49.000,1000.768687
3420168 *0001V,01/01/70 00:36:49.100,1000.768417
3420261 *0001V,01/01/70 00:36:49.200,1000.767206
3420371 *0001V,01/01/70 00:36:49.300,1000.767036
3420464 *0001V,01/01/70 00:36:49.400,1000.765474
3420558 *0001V,01/01/70 00:36:49.500,1000.765426
3420667 *0001V,01/01/70 00:36:49.600,1000.766024
3420761 *0001V,01/01/70 00:36:49.700,1000.765138
3420870 *0001V,01/01/70 00:36:49.800,1000.765607
3420963 *0001V,01/01/70 00:36:49.900,1000.765134
3421073 *0001V,01/01/70 00:36:50.000,1000.765015
3421166 *0001V,01/01/70 00:36:50.100,1000.764745
3421260 *0001V,01/01/70 00:36:50.200,1000.765651
3421369 *0001V,01/01/70 00:36:50.300,1000.765976
3421463 *0001V,01/01/70 00:36:50.400,1000.765039
3421572 *0001V,01/01/70 00:36:50.500,1000.765128
3421665 *0001V,01/01/70 00:36:50.600,1000.766087
3421759 *0001V,01/01/70 00:36:50.700,1000.766978
3421868 *0001V,01/01/70 00:36:50.800,1000.767841
3421962 *0001V,01/01/70 00:36:50.900,1000.767301
3422071 *0001V,01/01/70 00:36:51.000,1000.767935
3422165 *0001V,01/01/70 00:36:51.100,1000.767700
3422258 *0001V,01/01/70 00:36:51.200,1000.767289
3422367 *0001V,01/01/70 00:36:51.300,1000.768039
3422461 *0001V,01/01/70 00:36:51.400,1000.768646
3422570 *0001V,01/01/70 00:36:51.500,1000.768608
3422664 *0001V,01/01/70 00:36:51.600,1000.768488
3422773 *0001V,01/01/70 00:36:51.700,1000.767888
3422867 *0001V,01/01/70 00:36:51.800,1000.768862
3422960 *0001V,01/01/70 00:36:51.900,1000.769082
3423069 *0001V,01/01/70 00:36:52.000,1000.767949
3423163 *0001V,01/01/70 00:36:52.100,1000.768290
3423272 *0001V,01/01/70 00:36:52.200,1000.769526
3423366 *0001V,01/01/70 00:36:52.300,1000.768650
3423459 *0001V,01/01/70 00:36:52.400,1000.768711
3423569 *0001V,01/01/70 00:36:52.500,1000.769676
3423662 *0001V,01/01/70 00:36:52.600,1000.771305
3423771 *0001V,01/01/70 00:36:52.700,1000.770524
3423865 *0001V,01/01/70 00:36:52.800,1000.769931
3423959 *0001V,01/01/70 00:36:52.900,1000.770839
3424068 *0001V,01/01/70 00:36:53.000,1000.771704
3424161 *0001V,01/01/70 00:36:53.100,1000.772484
3424271 *0001V,01/01/70 00:36:53.200,1000.773576
3424364 *0001V,01/01/70 00:36:53.300,1000.775619
3424458 *0001V,01/01/70 00:36:53.400,1000.776266
3424567 *0001V,01/01/70 00:36:53.500,1000.776506
3424661 *0001V,01/01/70 00:36:53.600,1000.780043
3424770 *0001V,01/01/70 00:36:53.700,1000.779409
3424863 *0001V,01/01/70 00:36:53.800,1000.780105
3424973 *0001V,01/01/70 00:36:53.900,1000.782596
3425066 *0001V,01/01/70 00:36:54.000,1000.784897
3425160 *0001V,01/01/70 00:36:54.100,1000.784483
3425269 *0001V,01/01/70 00:36:54.200,1000.786668
3425363 *0001V,01/01/70 00:36:54.300,1000.784347
3425472 *0001V,01/01/70 00:36:54.400,1000.785061
3425565 *0001V,01/01/70 00:36:54.500,1000.786045
3425659 *0001V,01/01/70 00:36:54.600,1000.786439
3425768 *0001V,01/01/70 00:36:54.700,1000.786778
3425862 *0001V,01/01/70 00:36:54.800,1000.786307
3425971 *0001V,01/01/70 00:36:54.900,1000.786891
3426065 *0001V,01/01/70 00:36:55.000,1000.787149
3426158 *0001V,01/01/70 00:36:55.100,1000.786217
3426267 *0001V,01/01/70 00:36:55.200,1000.786674
3426361 *0001V,01/01/70 00:36:55.300,1000.786780
3426470 *0001V,01/01/70 00:36:55.400,1000.786248
3426564 *0001V,01/01/70 00:36:55.500,1000.784530
3426657 *0001V,01/01/70 00:36:55.600,1000.784963
3426767 *0001V,01/01/70 00:36:55.700,1000.784460
3426860 *0001V,01/01/70 00:36:55.800,1000.783469
3426969 *0001V,01/01/70 00:36:55.900,1000.783758
3427063 *0001V,01/01/70 00:36:56.000,1000.783575
3427172 *0001V,01/01/70 00:36:56.100,1000.783041
3427266 *0001V,01/01/70 00:36:56.200,1000.784159
3427359 *0001V,01/01/70 00:36:56.300,1000.784374
3427469 *0001V,01/01/70 00:36:56.400,1000.785237
3427562 *0001V,01/01/70 00:36:56.500,1000.785273
3427671 *0001V,01/01/70 00:36:56.600,1000.785734
3427765 *0001V,01/01/70 00:36:56.700,1000.785664
3427859 *0001V,01/01/70 00:36:56.800,1000.785470
3427968 *0001V,01/01/70 00:36:56.900,1000.785672
3428061 *0001V,01/01/70 00:36:57.000,1000.785854
3428171 *0001V,01/01/70 00:36:57.100,1000.785924
3428264 *0001V,01/01/70 00:36:57.200,1000.785673
3428358 *0001V,01/01/70 00:36:57.300,1000.786316
3428467 *0001V,01/01/70 00:36:57.400,1000.785986
3428561 *0001V,01/01/70 00:36:57.500,1000.784834
3428670 *0001V,01/01/70 00:36:57.600,1000.785160
3428763 *0001V,01/01/70 00:36:57.700,1000.785171
3428873 *0001V,01/01/70 00:36:57.800,1000.783671
3428966 *0001V,01/01/70 00:36:57.900,1000.783451
3429060 *0001V,01/01/70 00:36:58.000,1000.782971
3429169 *0001V,01/01/70 00:36:58.100,1000.783038
3429263 *0001V,01/01/70 00:36:58.200,1000.782169
3429372 *0001V,01/01/70 00:36:58.300,1000.781597
3429465 *0001V,01/01/70 00:36:58.400,1000.780696
3429559 *0001V,01/01/70 00:36:58.500,1000.780167
3429668 *0001V,01/01/70 00:36:58.600,1000.778783
3429762 *0001V,01/01/70 00:36:58.700,1000.779412
3429871 *0001V,01/01/70 00:36:58.800,1000.779067
3429965 *0001V,01/01/70 00:36:58.900,1000.778551
3430058 *0001V,01/01/70 00:36:59.000,1000.777833
3430167 *0001V,01/01/70 00:36:59.100,1000.778118
3430261 *0001V,01/01/70 00:36:59.200,1000.777704
3430370 *0001V,01/01/70 00:36:59.300,1000.776477
3430464 *0001V,01/01/70 00:36:59.400,1000.774459
3430573 *0001V,01/01/70 00:36:59.500,1000.774905
3430667 *0001V,01/01/70 00:36:59.600,1000.773754
3430760 *0001V,01/01/70 00:36:59.700,1000.773469
3430869 *0001V,01/01/70 00:36:59.800,1000.772884
3430963 *0001V,01/01/70 00:36:59.900,1000.771476
3431072 *0001V,01/01/70 00:37:00.000,1000.770633
3431166 *0001V,01/01/70 00:37:00.100,1000.770335
3431259 *0001V,01/01/70 00:37:00.200,1000.769149
3431369 *0001V,01/01/70 00:37:00.300,1000.769154
3431462 *0001V,01/01/70 00:37:00.400,1000.769401
3431571 *0001V,01/01/70 00:37:00.500,1000.768053
3431665 *0001V,01/01/70 00:37:00.600,1000.768493
3431759 *0001V,01/01/70 00:37:00.700,1000.768233
3431868 *0001V,01/01/70 00:37:00.800,1000.767884
3431961 *0001V,01/01/70 00:37:00.900,1000.768979
3432071 *0001V,01/01/70 00:37:01.000,1000.769702
3432164 *0001V,01/01/70 00:37:01.100,1000.769595
3432258 *0001V,01/01/70 00:37:01.200,1000.770172
3432367 *0001V,01/01/70 00:37:01.300,1000.770008
3432461 *0001V,01/01/70 00:37:01.400,1000.771588
3432570 *0001V,01/01/70 00:37:01.500,1000.771378
3432663 *0001V,01/01/70 00:37:01.600,1000.771388
3432773 *0001V,01/01/70 00:37:01.700,1000.772372
3432866 *0001V,01/01/70 00:37:01.800,1000.773201
3432960 *0001V,01/01/70 00:37:01.900,1000.773864
3433069 *0001V,01/01/70 00:37:02.000,1000.774777
3433163 *0001V,01/01/70 00:37:02.100,1000.775632
3433272 *0001V,01/01/70 00:37:02.200,1000.775600
3433365 *0001V,01/01/70 00:37:02.300,1000.776560
3433459 *0001V,01/01/70 00:37:02.400,1000.776504
3433568 *0001V,01/01/70 00:37:02.500,1000.776330
3433662 *0001V,01/01/70 00:37:02.600,1000.777844
3433771 *0001V,01/01/70 00:37:02.700,1000.778949
3433865 *0001V,01/01/70 00:37:02.800,1000.778624
3433958 *0001V,01/01/70 00:37:02.900,1000.779278
3434067 *0001V,01/01/70 00:37:03.000,1000.781091
3434161 *0001V,01/01/70 00:37:03.100,1000.780645
3434270 *0001V,01/01/70 00:37:03.200,1000.780560
3434364 *0001V,01/01/70 00:37:03.300,1000.781813
3434473 *0001V,01/01/70 00:37:03.400,1000.782946
3434567 *0001V,01/01/70 00:37:03.500,1000.782631
3434660 *0001V,01/01/70 00:37:03.600,1000.783015
3434769 *0001V,01/01/70 00:37:03.700,1000.784958
3434863 *0001V,01/01/70 00:37:03.800,1000.785467
3434972 *0001V,01/01/70 00:37:03.900,1000.784783
3435066 *0001V,01/01/70 00:37:04.000,1000.785651
3435159 *0001V,01/01/70 00:37:04.100,1000.786903
3435269 *0001V,01/01/70 00:37:04.200,1000.787615
3435362 *0001V,01/01/70 00:37:04.300,1000.787842
3435471 *0001V,01/01/70 00:37:04.400,1000.789457
3435565 *0001V,01/01/70 00:37:04.500,1000.789878
3435659 *0001V,01/01/70 00:37:04.600,1000.790500
3435768 *0001V,01/01/70 00:37:04.700,1000.791748
3435861 *0001V,01/01/70 00:37:04.800,1000.793026
3435971 *0001V,01/01/70 00:37:04.900,1000.794319
3436064 *0001V,01/01/70 00:37:05.000,1000.795169
3436158 *0001V,01/01/70 00:37:05.100,1000.796109
3436267 *0001V,01/01/70 00:37:05.200,1000.797959
3436361 *0001V,01/01/70 00:37:05.300,1000.798430
3436470 *0001V,01/01/70 00:37:05.400,1000.799232
3436563 *0001V,01/01/70 00:37:05.500,1000.800844
3436673 *0001V,01/01/70 00:37:05.600,1000.801890
3436766 *0001V,01/01/70 00:37:05.700,1000.803068
3436860 *0001V,01/01/70 00:37:05.800,1000.803873
3436969 *0001V,01/01/70 00:37:05.900,1000.804816
3437063 *0001V,01/01/70 00:37:06.000,1000.806491
3437172 *0001V,01/01/70 00:37:06.100,1000.807377
3437265 *0001V,01/01/70 00:37:06.200,1000.807849
3437359 *0001V,01/01/70 00:37:06.300,1000.809108
3437468 *0001V,01/01/70 00:37:06.400,1000.809991
3437562 *0001V,01/01/70 00:37:06.500,1000.809823
3437671 *0001V,01/01/70 00:37:06.600,1000.810090
3437765 *0001V,01/01/70 00:37:06.700,1000.809649
3437858 *0001V,01/01/70 00:37:06.800,1000.810004
3437967 *0001V,01/01/70 00:37:06.900,1000.809357
3438061 *0001V,01/01/70 00:37:07.000,1000.808726
3438170 *0001V,01/01/70 00:37:07.100,1000.808055
3438264 *0001V,01/01/70 00:37:07.200,1000.807027
3438373 *0001V,01/01/70 00:37:07.300,1000.806237
3438467 *0001V,01/01/70 00:37:07.400,1000.804747
3438560 *0001V,01/01/70 00:37:07.500,1000.802148
3438669 *0001V,01/01/70 00:37:07.600,1000.801186
3438763 *0001V,01/01/70 00:37:07.700,1000.800140
3438872 *0001V,01/01/70 00:37:07.800,1000.796944
3438966 *0001V,01/01/70 00:37:07.900,1000.795510
3439059 *0001V,01/01/70 00:37:08.000,1000.793823
3439169 *0001V,01/01/70 00:37:08.100,1000.791801
3439262 *0001V,01/01/70 00:37:08.200,1000.790507
3439371 *0001V,01/01/70 00:37:08.300,1000.788590
3439465 *0001V,01/01/70 00:37:08.400,1000.786347
3439559 *0001V,01/01/70 00:37:08.500,1000.786087
3439668 *0001V,01/01/70 00:37:08.600,1000.784501
3439761 *0001V,01/01/70 00:37:08.700,1000.781719
3439871 *0001V,01/01/70 00:37:08.800,1000.780745
3439964 *0001V,01/01/70 00:37:08.900,1000.780798
3440058 *0001V,01/01/70 00:37:09.000,1000.779310
3440167 *0001V,01/01/70 00:37:09.100,1000.777378
3440261 *0001V,01/01/70 00:37:09.200,1000.777292
3440370 *0001V,01/01/70 00:37:09.300,1000.776372
3440463 *0001V,01/01/70 00:37:09.400,1000.774455
3440573 *0001V,01/01/70 00:37:09.500,1000.774071
3440666 *0001V,01/01/70 00:37:09.600,1000.774595
3440760 *0001V,01/01/70 00:37:09.700,1000.773265
3440869 *0001V,01/01/70 00:37:09.800,1000.772031
3440963 *0001V,01/01/70 00:37:09.900,1000.772197
3441072 *0001V,01/01/70 00:37:10.000,1000.771540
3441165 *0001V,01/01/70 00:37:10.100,1000.771036
3441259 *0001V,01/01/70 00:37:10.200,1000.769339
3441368 *0001V,01/01/70 00:37:10.300,1000.768630
3441462 *0001V,01/01/70 00:37:10.400,1000.768452
3441571 *0001V,01/01/70 00:37:10.500,1000.767706
3441665 *0001V,01/01/70 00:37:10.600,1000.766516
3441758 *0001V,01/01/70 00:37:10.700,1000.766800
3441867 *0001V,01/01/70 00:37:10.800,1000.766838
3441961 *0001V,01/01/70 00:37:10.900,1000.766079
3442070 *0001V,01/01/70 00:37:11.000,1000.765520
3442164 *0001V,01/01/70 00:37:11.100,1000.766196
3442257 *0001V,01/01/70 00:37:11.200,1000.766482
3442367 *0001V,01/01/70 00:37:11.300,1000.766018
3442460 *0001V,01/01/70 00:37:11.400,1000.766373
3442569 *0001V,01/01/70 00:37:11.500,1000.767570
3442663 *0001V,01/01/70 00:37:11.600,1000.768334
3442772 *0001V,01/01/70 00:37:11.700,1000.769114
3442866 *0001V,01/01/70 00:37:11.800,1000.770698
3442959 *0001V,01/01/70 00:37:11.900,1000.772681
3443069 *0001V,01/01/70 00:37:12.000,1000.773355
3443162 *0001V,01/01/70 00:37:12.100,1000.774155
3443271 *0001V,01/01/70 00:37:12.200,1000.777227
3443365 *0001V,01/01/70 00:37:12.300,1000.779168
3443459 *0001V,01/01/70 00:37:12.400,1000.780364
3443568 *0001V,01/01/70 00:37:12.500,1000.781946
3443661 *0001V,01/01/70 00:37:12.600,1000.784429
3443771 *0001V,01/01/70 00:37:12.700,1000.787192
3443864 *0001V,01/01/70 00:37:12.800,1000.789011
3443958 *0001V,01/01/70 00:37:12.900,1000.790672
3444067 *0001V,01/01/70 00:37:13.000,1000.792001
3444161 *0001V,01/01/70 00:37:13.100,1000.794066
3444270 *0001V,01/01/70 00:37:13.200,1000.795758
3444363 *0001V,01/01/70 00:37:13.300,1000.795950
3444473 *0001V,01/01/70 00:37:13.400,1000.796045
3444566 *0001V,01/01/70 00:37:13.500,1000.797249
3444660 *0001V,01/01/70 00:37:13.600,1000.797813
3444769 *0001V,01/01/70 00:37:13.700,1000.797275
3444863 *0001V,01/01/70 00:37:13.800,1000.797854
3444972 *0001V,01/01/70 00:37:13.900,1000.797740
3445065 *0001V,01/01/70 00:37:14.000,1000.797751
3445159 *0001V,01/01/70 00:37:14.100,1000.796518
3445268 *0001V,01/01/70 00:37:14.200,1000.795247
3445362 *0001V,01/01/70 00:37:14.300,1000.794514
3445471 *0001V,01/01/70 00:37:14.400,1000.792897
3445565 *0001V,01/01/70 00:37:14.500,1000.792315
3445658 *0001V,01/01/70 00:37:14.600,1000.791573
3445767 *0001V,01/01/70 00:37:14.700,1000.790091
3445861 *0001V,01/01/70 00:37:14.800,1000.789290
3445970 *0001V,01/01/70 00:37:14.900,1000.788572
3446064 *0001V,01/01/70 00:37:15.000,1000.787198
3446173 *0001V,01/01/70 00:37:15.100,1000.785491
3446267 *0001V,01/01/70 00:37:15.200,1000.785840
3446360 *0001V,01/01/70 00:37:15.300,1000.785326
3446469 *0001V,01/01/70 00:37:15.400,1000.784796
3446563 *0001V,01/01/70 00:37:15.500,1000.784254
3446672 *0001V,01/01/70 00:37:15.600,1000.784769
3446766 *0001V,01/01/70 00:37:15.700,1000.784948
3446859 *0001V,01/01/70 00:37:15.800,1000.784868
3446969 *0001V,01/01/70 00:37:15.900,1000.785712
3447062 *0001V,01/01/70 00:37:16.000,1000.786713
3447171 *0001V,01/01/70 00:37:16.100,1000.787499
3447265 *0001V,01/01/70 00:37:16.200,1000.787961
3447359 *0001V,01/01/70 00:37:16.300,1000.789121
3447468 *0001V,01/01/70 00:37:16.400,1000.790798
3447561 *0001V,01/01/70 00:37:16.500,1000.792279
3447671 *0001V,01/01/70 00:37:16.600,1000.792910
3447764 *0001V,01/01/70 00:37:16.700,1000.793920
3447858 *0001V,01/01/70 00:37:16.800,1000.795351
3447967 *0001V,01/01/70 00:37:16.900,1000.796042
3448061 *0001V,01/01/70 00:37:17.000,1000.797020
3448170 *0001V,01/01/70 00:37:17.100,1000.798037
3448263 *0001V,01/01/70 00:37:17.200,1000.799386
3448373 *0001V,01/01/70 00:37:17.300,1000.799758
3448466 *0001V,01/01/70 00:37:17.400,1000.800000
3448560 *0001V,01/01/70 00:37:17.500,1000.801123
3448669 *0001V,01/01/70 00:37:17.600,1000.802303
3448763 *0001V,01/01/70 00:37:17.700,1000.802536
3448872 *0001V,01/01/70 00:37:17.800,1000.801447
3448965 *0001V,01/01/70 00:37:17.900,1000.801923
3449059 *0001V,01/01/70 00:37:18.000,1000.802321
3449168 *0001V,01/01/70 00:37:18.100,1000.801690
3449262 *0001V,01/01/70 00:37:18.200,1000.801212
3449371 *0001V,01/01/70 00:37:18.300,1000.801386
3449465 *0001V,01/01/70 00:37:18.400,1000.800200
3449558 *0001V,01/01/70 00:37:18.500,1000.798979
3449667 *0001V,01/01/70 00:37:18.600,1000.798320
3449761 *0001V,01/01/70 00:37:18.700,1000.797967
3449870 *0001V,01/01/70 00:37:18.800,1000.795713
3449964 *0001V,01/01/70 00:37:18.900,1000.795978
3450057 *0001V,01/01/70 00:37:19.000,1000.795525
3450167 *0001V,01/01/70 00:37:19.100,1000.792119
3450260 *0001V,01/01/70 00:37:19.200,1000.792104
3450369 *0001V,01/01/70 00:37:19.300,1000.792913
3450463 *0001V,01/01/70 00:37:19.400,1000.789364
3450572 *0001V,01/01/70 00:37:19.500,1000.787518
3450666 *0001V,01/01/70 00:37:19.600,1000.788576
3450759 *0001V,01/01/70 00:37:19.700,1000.787172
3450869 *0001V,01/01/70 00:37:19.800,1000.784280
3450962 *0001V,01/01/70 00:37:19.900,1000.784665
3451071 *0001V,01/01/70 00:37:20.000,1000.784786
3451165 *0001V,01/01/70 00:37:20.100,1000.782837
3451259 *0001V,01/01/70 00:37:20.200,1000.780901
3451368 *0001V,01/01/70 00:37:20.300,1000.781440
3451461 *0001V,01/01/70 00:37:20.400,1000.781513
3451571 *0001V,01/01/70 00:37:20.500,1000.780571
3451664 *0001V,01/01/70 00:37:20.600,1000.779127
3451758 *0001V,01/01/70 00:37:20.700,1000.780359
3451867 *0001V,01/01/70 00:37:20.800,1000.780718
3451961 *0001V,01/01/70 00:37:20.900,1000.779806
3452070 *0001V,01/01/70 00:37:21.000,1000.780169
3452163 *0001V,01/01/70 00:37:21.100,1000.781236
3452273 *0001V,01/01/70 00:37:21.200,1000.781896
3452366 *0001V,01/01/70 00:37:21.300,1000.781502
3452460 *0001V,01/01/70 00:37:21.400,1000.781978
3452569 *0001V,01/01/70 00:37:21.500,1000.783591
3452663 *0001V,01/01/70 00:37:21.600,1000.783811
3452772 *0001V,01/01/70 00:37:21.700,1000.783276
3452865 *0001V,01/01/70 00:37:21.800,1000.783292
3452959 *0001V,01/01/70 00:37:21.900,1000.784345
3453068 *0001V,01/01/70 00:37:22.000,1000.783643
3453162 *0001V,01/01/70 00:37:22.100,1000.783745
3453271 *0001V,01/01/70 00:37:22.200,1000.783657
3453365 *0001V,01/01/70 00:37:22.300,1000.784028
3453458 *0001V,01/01/70 00:37:22.400,1000.784268
3453567 *0001V,01/01/70 00:37:22.500,1000.783863
3453661 *0001V,01/01/70 00:37:22.600,1000.783505
3453770 *0001V,01/01/70 00:37:22.700,1000.783984
3453864 *0001V,01/01/70 00:37:22.800,1000.783106
3453957 *0001V,01/01/70 00:37:22.900,1000.782561
3454067 *0001V,01/01/70 00:37:23.000,1000.782607
3454160 *0001V,01/01/70 00:37:23.100,1000.782566
3454269 *0001V,01/01/70 00:37:23.200,1000.781950
3454363 *0001V,01/01/70 00:37:23.300,1000.781416
3454472 *0001V,01/01/70 00:37:23.400,1000.781607
3454566 *0001V,01/01/70 00:37:23.500,1000.781418
3454659 *0001V,01/01/70 00:37:23.600,1000.780911
3454769 *0001V,01/01/70 00:37:23.700,1000.780620
3454862 *0001V,01/01/70 00:37:23.800,1000.780635
3454971 *0001V,01/01/70 00:37:23.900,1000.780425
3455065 *0001V,01/01/70 00:37:24.000,1000.780421
3455159 *0001V,01/01/70 00:37:24.100,1000.779483
3455268 *0001V,01/01/70 00:37:24.200,1000.779987
3455361 *0001V,01/01/70 00:37:24.300,1000.780144
3455471 *0001V,01/01/70 00:37:24.400,1000.780238
3455564 *0001V,01/01/70 00:37:24.500,1000.779774
3455658 *0001V,01/01/70 00:37:24.600,1000.780888
3455767 *0001V,01/01/70 00:37:24.700,1000.781133
3455861 *0001V,01/01/70 00:37:24.800,1000.780779
3455970 *0001V,01/01/70 00:37:24.900,1000.781479
3456063 *0001V,01/01/70 00:37:25.000,1000.782744
3456173 *0001V,01/01/70 00:37:25.100,1000.783207
3456266 *0001V,01/01/70 00:37:25.200,1000.783215
3456360 *0001V,01/01/70 00:37:25.300,1000.783919
3456469 *0001V,01/01/70 00:37:25.400,1000.785432
3456563 *0001V,01/01/70 00:37:25.500,1000.784949
3456672 *0001V,01/01/70 00:37:25.600,1000.786427
3456765 *0001V,01/01/70 00:37:25.700,1000.787319
3456859 *0001V,01/01/70 00:37:25.800,1000.788091
3456968 *0001V,01/01/70 00:37:25.900,1000.788795
3457062 *0001V,01/01/70 00:37:26.000,1000.789298
3457171 *0001V,01/01/70 00:37:26.100,1000.789653
3457265 *0001V,01/01/70 00:37:26.200,1000.791480
3457358 *0001V,01/01/70 00:37:26.300,1000.791403
3457467 *0001V,01/01/70 00:37:26.400,1000.791723
3457561 *0001V,01/01/70 00:37:26.500,1000.792841
3457670 *0001V,01/01/70 00:37:26.600,1000.793490
3457764 *0001V,01/01/70 00:37:26.700,1000.793481
3457857 *0001V,01/01/70 00:37:26.800,1000.793229
3457967 *0001V,01/01/70 00:37:26.900,1000.793393
3458060 *0001V,01/01/70 00:37:27.000,1000.793813
3458169 *0001V,01/01/70 00:37:27.100,1000.793522
3458263 *0001V,01/01/70 00:37:27.200,1000.793296
3458372 *0001V,01/01/70 00:37:27.300,1000.793118
3458466 *0001V,01/01/70 00:37:27.400,1000.792521
3458559 *0001V,01/01/70 00:37:27.500,1000.791584
3458669 *0001V,01/01/70 00:37:27.600,1000.790979
3458762 *0001V,01/01/70 00:37:27.700,1000.790306
3458871 *0001V,01/01/70 00:37:27.800,1000.789246
3458965 *0001V,01/01/70 00:37:27.900,1000.788317
3459059 *0001V,01/01/70 00:37:28.000,1000.787067
3459168 *0001V,01/01/70 00:37:28.100,1000.786332
3459261 *0001V,01/01/70 00:37:28.200,1000.785060
3459371 *0001V,01/01/70 00:37:28.300,1000.784043
3459464 *0001V,01/01/70 00:37:28.400,1000.782742
3459558 *0001V,01/01/70 00:37:28.500,1000.781057
3459667 *0001V,01/01/70 00:37:28.600,1000.780513
3459761 *0001V,01/01/70 00:37:28.700,1000.779469
3459870 *0001V,01/01/70 00:37:28.800,1000.778332
3459963 *0001V,01/01/70 00:37:28.900,1000.777410
3500073 *0001V,01/01/70 00:37:29.000,1000.776595
3500166 *0001V,01/01/70 00:37:29.100,1000.775004
3500260 *0001V,01/01/70 00:37:29.200,1000.774338
3500369 *0001V,01/01/70 00:37:29.300,1000.773914
3500463 *0001V,01/01/70 00:37:29.400,1000.773805
3500572 *0001V,01/01/70 00:37:29.500,1000.774027
3500665 *0001V,01/01/70 00:37:29.600,1000.773544
3500759 *0001V,01/01/70 00:37:29.700,1000.773307
3500868 *0001V,01/01/70 00:37:29.800,1000.772522
3500962 *0001V,01/01/70 00:37:29.900,1000.771900
3501071 *0001V,01/01/70 00:37:30.000,1000.773343
3501165 *0001V,01/01/70 00:37:30.100,1000.774281
3501258 *0001V,01/01/70 00:37:30.200,1000.773978
3501367 *0001V,01/01/70 00:37:30.300,1000.776097
3501461 *0001V,01/01/70 00:37:30.400,1000.776717
3501570 *0001V,01/01/70 00:37:30.500,1000.777726
3501664 *0001V,01/01/70 00:37:30.600,1000.777851
3501757 *0001V,01/01/70 00:37:30.700,1000.778617
3501867 *0001V,01/01/70 00:37:30.800,1000.780203
3501960 *0001V,01/01/70 00:37:30.900,1000.781068
3502069 *0001V,01/01/70 00:37:31.000,1000.782294
3502163 *0001V,01/01/70 00:37:31.100,1000.783702
3502272 *0001V,01/01/70 00:37:31.200,1000.785005
3502366 *0001V,01/01/70 00:37:31.300,1000.785711
3502459 *0001V,01/01/70 00:37:31.400,1000.785633
3502569 *0001V,01/01/70 00:37:31.500,1000.787878
3502662 *0001V,01/01/70 00:37:31.600,1000.788591
3502771 *0001V,01/01/70 00:37:31.700,1000.788125
3502865 *0001V,01/01/70 00:37:31.800,1000.790193
3502959 *0001V,01/01/70 00:37:31.900,1000.792421
3503068 *0001V,01/01/70 00:37:32.000,1000.792463
3503161 *0001V,01/01/70 00:37:32.100,1000.794282
3503271 *0001V,01/01/70 00:37:32.200,1000.794365
3503364 *0001V,01/01/70 00:37:32.300,1000.793932
3503458 *0001V,01/01/70 00:37:32.400,1000.796409
3503567 *0001V,01/01/70 00:37:32.500,1000.796163
3503661 *0001V,01/01/70 00:37:32.600,1000.795104
3503770 *0001V,01/01/70 00:37:32.700,1000.797040
3503863 *0001V,01/01/70 00:37:32.800,1000.796889
3503973 *0001V,01/01/70 00:37:32.900,1000.797722
3504066 *0001V,01/01/70 00:37:33.000,1000.798699
3504160 *0001V,01/01/70 00:37:33.100,1000.797929
3504269 *0001V,01/01/70 00:37:33.200,1000.798644
3504363 *0001V,01/01/70 00:37:33.300,1000.798492
3504472 *0001V,01/01/70 00:37:33.400,1000.797586
3504565 *0001V,01/01/70 00:37:33.500,1000.797254
3504659 *0001V,01/01/70 00:37:33.600,1000.796636
3504768 *0001V,01/01/70 00:37:33.700,1000.796081
3504862 *0001V,01/01/70 00:37:33.800,1000.795606
3504971 *0001V,01/01/70 00:37:33.900,1000.794926
3505065 *0001V,01/01/70 00:37:34.000,1000.794070
3505158 *0001V,01/01/70 00:37:34.100,1000.793566
3505267 *0001V,01/01/70 00:37:34.200,1000.791827
3505361 *0001V,01/01/70 00:37:34.300,1000.790606
3505470 *0001V,01/01/70 00:37:34.400,1000.790374
3505564 *0001V,01/01/70 00:37:34.500,1000.789054
3505673 *0001V,01/01/70 00:37:34.600,1000.788385
3505767 *0001V,01/01/70 00:37:34.700,1000.788454
3505860 *0001V,01/01/70 00:37:34.800,1000.787804
3505969 *0001V,01/01/70 00:37:34.900,1000.787850
3506063 *0001V,01/01/70 00:37:35.000,1000.787838
3506172 *0001V,01/01/70 00:37:35.100,1000.787606
3506266 *0001V,01/01/70 00:37:35.200,1000.787465
3506359 *0001V,01/01/70 00:37:35.300,1000.786873
3506469 *0001V,01/01/70 00:37:35.400,1000.788054
3506562 *0001V,01/01/70 00:37:35.500,1000.788364
3506671 *0001V,01/01/70 00:37:35.600,1000.788192
3506765 *0001V,01/01/70 00:37:35.700,1000.788679
3506859 *0001V,01/01/70 00:37:35.800,1000.789634
3506968 *0001V,01/01/70 00:37:35.900,1000.789719
3507061 *0001V,01/01/70 00:37:36.000,1000.790168
3507171 *0001V,01/01/70 00:37:36.100,1000.790743
3507264 *0001V,01/01/70 00:37:36.200,1000.791506
3507358 *0001V,01/01/70 00:37:36.300,1000.791574
3507467 *0001V,01/01/70 00:37:36.400,1000.793011
3507561 *0001V,01/01/70 00:37:36.500,1000.793669
3507670 *0001V,01/01/70 00:37:36.600,1000.794184
3507763 *0001V,01/01/70 00:37:36.700,1000.794530
3507873 *0001V,01/01/70 00:37:36.800,1000.795679
3507966 *0001V,01/01/70 00:37:36.900,1000.795907
3508060 *0001V,01/01/70 00:37:37.000,1000.796285
3508169 *0001V,01/01/70 00:37:37.100,1000.796757
3508263 *0001V,01/01/70 00:37:37.200,1000.797423
3508372 *0001V,01/01/70 00:37:37.300,1000.797150
3508465 *0001V,01/01/70 00:37:37.400,1000.797547
3508559 *0001V,01/01/70 00:37:37.500,1000.797685
3508668 *0001V,01/01/70 00:37:37.600,1000.798270
3508762 *0001V,01/01/70 00:37:37.700,1000.797154
3508871 *0001V,01/01/70 00:37:37.800,1000.797112
3508965 *0001V,01/01/70 00:37:37.900,1000.796380
3509058 *0001V,01/01/70 00:37:38.000,1000.796475
3509167 *0001V,01/01/70 00:37:38.100,1000.795326
3509261 *0001V,01/01/70 00:37:38.200,1000.794859
3509370 *0001V,01/01/70 00:37:38.300,1000.795129
3509464 *0001V,01/01/70 00:37:38.400,1000.794074
3509557 *0001V,01/01/70 00:37:38.500,1000.792909
3509667 *0001V,01/01/70 00:37:38.600,1000.792187
3509760 *0001V,01/01/70 00:37:38.700,1000.791897
3509869 *0001V,01/01/70 00:37:38.800,1000.791373
3509963 *0001V,01/01/70 00:37:38.900,1000.789850
3510072 *0001V,01/01/70 00:37:39.000,1000.788711
3510166 *0001V,01/01/70 00:37:39.100,1000.788157
3510259 *0001V,01/01/70 00:37:39.200,1000.786683
3510369 *0001V,01/01/70 00:37:39.300,1000.785784
3510462 *0001V,01/01/70 00:37:39.400,1000.784386
3510571 *0001V,01/01/70 00:37:39.500,1000.784622
3510665 *0001V,01/01/70 00:37:39.600,1000.783607
3510759 *0001V,01/01/70 00:37:39.700,1000.782631
3510868 *0001V,01/01/70 00:37:39.800,1000.781971
3510961 *0001V,01/01/70 00:37:39.900,1000.781931
3511071 *0001V,01/01/70 00:37:40.000,1000.781593
3511164 *0001V,01/01/70 00:37:40.100,1000.779480
3511258 *0001V,01/01/70 00:37:40.200,1000.779353
3511367 *0001V,01/01/70 00:37:40.300,1000.779665
3511461 *0001V,01/01/70 00:37:40.400,1000.779058
3511570 *0001V,01/01/70 00:37:40.500,1000.778643
3511663 *0001V,01/01/70 00:37:40.600,1000.778556
3511773 *0001V,01/01/70 00:37:40.700,1000.778266
3511866 *0001V,01/01/70 00:37:40.800,1000.778218
3511960 *0001V,01/01/70 00:37:40.900,1000.778433
3512069 *0001V,01/01/70 00:37:41.000,1000.779302
3512163 *0001V,01/01/70 00:37:41.100,1000.778610
3512272 *0001V,01/01/70 00:37:41.200,1000.778366
3512365 *0001V,01/01/70 00:37:41.300,1000.778828
3512459 *0001V,01/01/70 00:37:41.400,1000.779186
3512568 *0001V,01/01/70 00:37:41.500,1000.778434
3512662 *0001V,01/01/70 00:37:41.600,1000.778947
3512771 *0001V,01/01/70 00:37:41.700,1000.778793
3512865 *0001V,01/01/70 00:37:41.800,1000.777224
3512958 *0001V,01/01/70 00:37:41.900,1000.778782
3513067 *0001V,01/01/70 00:37:42.000,1000.778259
3513161 *0001V,01/01/70 00:37:42.100,1000.777827
3513270 *0001V,01/01/70 00:37:42.200,1000.777427
3513364 *0001V,01/01/70 00:37:42.300,1000.777832
3513473 *0001V,01/01/70 00:37:42.400,1000.776894
3513567 *0001V,01/01/70 00:37:42.500,1000.776897
3513660 *0001V,01/01/70 00:37:42.600,1000.776492
3513769 *0001V,01/01/70 00:37:42.700,1000.777818
3513863 *0001V,01/01/70 00:37:42.800,1000.777117
3513972 *0001V,01/01/70 00:37:42.900,1000.776968
3514066 *0001V,01/01/70 00:37:43.000,1000.777357
3514159 *0001V,01/01/70 00:37:43.100,1000.778417
3514269 *0001V,01/01/70 00:37:43.200,1000.778928
3514362 *0001V,01/01/70 00:37:43.300,1000.779211
3514471 *0001V,01/01/70 00:37:43.400,1000.780313
3514565 *0001V,01/01/70 00:37:43.500,1000.782506
3514659 *0001V,01/01/70 00:37:43.600,1000.782485
3514768 *0001V,01/01/70 00:37:43.700,1000.783765
3514861 *0001V,01/01/70 00:37:43.800,1000.785285
3514971 *0001V,01/01/70 00:37:43.900,1000.786732
3515064 *0001V,01/01/70 00:37:44.000,1000.787549
3515158 *0001V,01/01/70 00:37:44.100,1000.789971
3515267 *0001V,01/01/70 00:37:44.200,1000.791052
3515361 *0001V,01/01/70 00:37:44.300,1000.792355
3515470 *0001V,01/01/70 00:37:44.400,1000.794594
3515563 *0001V,01/01/70 00:37:44.500,1000.796036
3515673 *0001V,01/01/70 00:37:44.600,1000.797189
3515766 *0001V,01/01/70 00:37:44.700,1000.799126
3515860 *0001V,01/01/70 00:37:44.800,1000.800013
3515969 *0001V,01/01/70 00:37:44.900,1000.800689
3516063 *0001V,01/01/70 00:37:45.000,1000.801427
3516172 *0001V,01/01/70 00:37:45.100,1000.802689
3516265 *0001V,01/01/70 00:37:45.200,1000.802558
3516359 *0001V,01/01/70 00:37:45.300,1000.803412
3516468 *0001V,01/01/70 00:37:45.400,1000.804583
3516562 *0001V,01/01/70 00:37:45.500,1000.805457
3516671 *0001V,01/01/70 00:37:45.600,1000.805378
3516765 *0001V,01/01/70 00:37:45.700,1000.805303
3516858 *0001V,01/01/70 00:37:45.800,1000.805540
3516967 *0001V,01/01/70 00:37:45.900,1000.806893
3517061 *0001V,01/01/70 00:37:46.000,1000.806385
3517170 *0001V,01/01/70 00:37:46.100,1000.806268
3517264 *0001V,01/01/70 00:37:46.200,1000.807293
3517373 *0001V,01/01/70 00:37:46.300,1000.808190
3517467 *0001V,01/01/70 00:37:46.400,1000.807179
3517560 *0001V,01/01/70 00:37:46.500,1000.807127
3517669 *0001V,01/01/70 00:37:46.600,1000.807291
3517763 *0001V,01/01/70 00:37:46.700,1000.807814
3517872 *0001V,01/01/70 00:37:46.800,1000.807017
3517966 *0001V,01/01/70 00:37:46.900,1000.806680
3518059 *0001V,01/01/70 00:37:47.000,1000.807037
3518169 *0001V,01/01/70 00:37:47.100,1000.807356
3518262 *0001V,01/01/70 00:37:47.200,1000.806353
3518371 *0001V,01/01/70 00:37:47.300,1000.804680
3518465 *0001V,01/01/70 00:37:47.400,1000.805005
3518559 *0001V,01/01/70 00:37:47.500,1000.804671
3518668 *0001V,01/01/70 00:37:47.600,1000.803456
3518761 *0001V,01/01/70 00:37:47.700,1000.802450
3518871 *0001V,01/01/70 00:37:47.800,1000.802332
3518964 *0001V,01/01/70 00:37:47.900,1000.800695
3519058 *0001V,01/01/70 00:37:48.000,1000.800436
3519167 *0001V,01/01/70 00:37:48.100,1000.799146
3519261 *0001V,01/01/70 00:37:48.200,1000.798822
3519370 *0001V,01/01/70 00:37:48.300,1000.797412
3519463 *0001V,01/01/70 00:37:48.400,1000.796121
3519573 *0001V,01/01/70 00:37:48.500,1000.795582
3519666 *0001V,01/01/70 00:37:48.600,1000.795068
3519760 *0001V,01/01/70 00:37:48.700,1000.792811
3519869 *0001V,01/01/70 00:37:48.800,1000.792404
3519963 *0001V,01/01/70 00:37:48.900,1000.791131
3520072 *0001V,01/01/70 00:37:49.000,1000.790087
3520165 *0001V,01/01/70 00:37:49.100,1000.788291
3520259 *0001V,01/01/70 00:37:49.200,1000.787181
3520368 *0001V,01/01/70 00:37:49.300,1000.785853
3520462 *0001V,01/01/70 00:37:49.400,1000.783939
3520571 *0001V,01/01/70 00:37:49.500,1000.781147
3520665 *0001V,01/01/70 00:37:49.600,1000.781216
3520758 *0001V,01/01/70 00:37:49.700,1000.781238
3520868 *0001V,01/01/70 00:37:49.800,1000.780192
3520961 *0001V,01/01/70 00:37:49.900,1000.778874
3521070 *0001V,01/01/70 00:37:50.000,1000.778107
3521164 *0001V,01/01/70 00:37:50.100,1000.777422
3521258 *0001V,01/01/70 00:37:50.200,1000.777010
3521367 *0001V,01/01/70 00:37:50.300,1000.776042
3521460 *0001V,01/01/70 00:37:50.400,1000.775757
3521570 *0001V,01/01/70 00:37:50.500,1000.773958
3521663 *0001V,01/01/70 00:37:50.600,1000.773848
3521772 *0001V,01/01/70 00:37:50.700,1000.772870
3521866 *0001V,01/01/70 00:37:50.800,1000.772154
3521960 *0001V,01/01/70 00:37:50.900,1000.771890
3522069 *0001V,01/01/70 00:37:51.000,1000.772268
3522162 *0001V,01/01/70 00:37:51.100,1000.771576
3522272 *0001V,01/01/70 00:37:51.200,1000.772171
3522365 *0001V,01/01/70 00:37:51.300,1000.772010
3522459 *0001V,01/01/70 00:37:51.400,1000.773145
3522568 *0001V,01/01/70 00:37:51.500,1000.773618
3522662 *0001V,01/01/70 00:37:51.600,1000.774636
3522771 *0001V,01/01/70 00:37:51.700,1000.775143
3522864 *0001V,01/01/70 00:37:51.800,1000.776897
3522958 *0001V,01/01/70 00:37:51.900,1000.776249
3523067 *0001V,01/01/70 00:37:52.000,1000.776796
3523161 *0001V,01/01/70 00:37:52.100,1000.778696
3523270 *0001V,01/01/70 00:37:52.200,1000.781603
3523364 *0001V,01/01/70 00:37:52.300,1000.781924
3523473 *0001V,01/01/70 00:37:52.400,1000.782537
3523566 *0001V,01/01/70 00:37:52.500,1000.782941
3523660 *0001V,01/01/70 00:37:52.600,1000.785791
3523769 *0001V,01/01/70 00:37:52.700,1000.787027
3523863 *0001V,01/01/70 00:37:52.800,1000.786911
3523972 *0001V,01/01/70 00:37:52.900,1000.788492
3524066 *0001V,01/01/70 00:37:53.000,1000.789622
3524159 *0001V,01/01/70 00:37:53.100,1000.790318
3524268 *0001V,01/01/70 00:37:53.200,1000.791044
3524362 *0001V,01/01/70 00:37:53.300,1000.792723
3524471 *0001V,01/01/70 00:37:53.400,1000.792569
3524565 *0001V,01/01/70 00:37:53.500,1000.792268
3524658 *0001V,01/01/70 00:37:53.600,1000.791756
3524768 *0001V,01/01/70 00:37:53.700,1000.793815
3524861 *0001V,01/01/70 00:37:53.800,1000.794920
3524970 *0001V,01/01/70 00:37:53.900,1000.794444
3525064 *0001V,01/01/70 00:37:54.000,1000.793928
3525173 *0001V,01/01/70 00:37:54.100,1000.793723
3525267 *0001V,01/01/70 00:37:54.200,1000.794354
3525360 *0001V,01/01/70 00:37:54.300,1000.794236
3525470 *0001V,01/01/70 00:37:54.400,1000.793655
3525563 *0001V,01/01/70 00:37:54.500,1000.793852
3525672 *0001V,01/01/70 00:37:54.600,1000.793028
3525766 *0001V,01/01/70 00:37:54.700,1000.792374
3525860 *0001V,01/01/70 00:37:54.800,1000.791467
3525969 *0001V,01/01/70 00:37:54.900,1000.792224
3526062 *0001V,01/01/70 00:37:55.000,1000.791226
3526172 *0001V,01/01/70 00:37:55.100,1000.790308
3526265 *0001V,01/01/70 00:37:55.200,1000.790228
3526359 *0001V,01/01/70 00:37:55.300,1000.790153
3526468 *0001V,01/01/70 00:37:55.400,1000.788754
3526562 *0001V,01/01/70 00:37:55.500,1000.788534
3526671 *0001V,01/01/70 00:37:55.600,1000.788102
3526764 *0001V,01/01/70 00:37:55.700,1000.788339
3526858 *0001V,01/01/70 00:37:55.800,1000.787250
3526967 *0001V,01/01/70 00:37:55.900,1000.786499
3527061 *0001V,01/01/70 00:37:56.000,1000.787174
3527170 *0001V,01/01/70 00:37:56.100,1000.788770
3527264 *0001V,01/01/70 00:37:56.200,1000.787358
3527373 *0001V,01/01/70 00:37:56.300,1000.786935
3527466 *0001V,01/01/70 00:37:56.400,1000.787054
3527560 *0001V,01/01/70 00:37:56.500,1000.787980
3527669 *0001V,01/01/70 00:37:56.600,1000.788643
3527763 *0001V,01/01/70 00:37:56.700,1000.788379
3527872 *0001V,01/01/70 00:37:56.800,1000.788215
3527966 *0001V,01/01/70 00:37:56.900,1000.789065
3528059 *0001V,01/01/70 00:37:57.000,1000.789047
3528168 *0001V,01/01/70 00:37:57.100,1000.790099
3528262 *0001V,01/01/70 00:37:57.200,1000.790198
3528371 *0001V,01/01/70 00:37:57.300,1000.790800
3528465 *0001V,01/01/70 00:37:57.400,1000.791370
3528558 *0001V,01/01/70 00:37:57.500,1000.791765
3528668 *0001V,01/01/70 00:37:57.600,1000.791934
3528761 *0001V,01/01/70 00:37:57.700,1000.792993
3528870 *0001V,01/01/70 00:37:57.800,1000.793708
3528964 *0001V,01/01/70 00:37:57.900,1000.793838
3529073 *0001V,01/01/70 00:37:58.000,1000.795072
3529167 *0001V,01/01/70 00:37:58.100,1000.795988
3529260 *0001V,01/01/70 00:37:58.200,1000.795897
3529370 *0001V,01/01/70 00:37:58.300,1000.796558
3529463 *0001V,01/01/70 00:37:58.400,1000.797312
3529572 *0001V,01/01/70 00:37:58.500,1000.798903
3529666 *0001V,01/01/70 00:37:58.600,1000.798508
3529760 *0001V,01/01/70 00:37:58.700,1000.798409
3529869 *0001V,01/01/70 00:37:58.800,1000.799377
3529962 *0001V,01/01/70 00:37:58.900,1000.799993
3530072 *0001V,01/01/70 00:37:59.000,1000.800588
3530165 *0001V,01/01/70 00:37:59.100,1000.800620
3530259 *0001V,01/01/70 00:37:59.200,1000.800616
3530368 *0001V,01/01/70 00:37:59.300,1000.801540
3530462 *0001V,01/01/70 00:37:59.400,1000.802131
3530571 *0001V,01/01/70 00:37:59.500,1000.801822
3530664 *0001V,01/01/70 00:37:59.600,1000.802394
3530758 *0001V,01/01/70 00:37:59.700,1000.802959
3530867 *0001V,01/01/70 00:37:59.800,1000.803075
3530961 *0001V,01/01/70 00:37:59.900,1000.802376
3531070 *0001V,01/01/70 00:38:00.000,1000.802891
3531164 *0001V,01/01/70 00:38:00.100,1000.803188
3531273 *0001V,01/01/70 00:38:00.200,1000.802266
3531366 *0001V,01/01/70 00:38:00.300,1000.802342
3531460 *0001V,01/01/70 00:38:00.400,1000.803139
3531569 *0001V,01/01/70 00:38:00.500,1000.802780
3531663 *0001V,01/01/70 00:38:00.600,1000.803154
3531772 *0001V,01/01/70 00:38:00.700,1000.803640
3531866 *0001V,01/01/70 00:38:00.800,1000.803814
3531959 *0001V,01/01/70 00:38:00.900,1000.804759
3532068 *0001V,01/01/70 00:38:01.000,1000.805540
3532162 *0001V,01/01/70 00:38:01.100,1000.805304
3532271 *0001V,01/01/70 00:38:01.200,1000.806363
3532365 *0001V,01/01/70 00:38:01.300,1000.806698
3532458 *0001V,01/01/70 00:38:01.400,1000.806754
3532568 *0001V,01/01/70 00:38:01.500,1000.807913
3532661 *0001V,01/01/70 00:38:01.600,1000.807559
3532770 *0001V,01/01/70 00:38:01.700,1000.806773
3532864 *0001V,01/01/70 00:38:01.800,1000.809131
3532958 *0001V,01/01/70 00:38:01.900,1000.809680
3533067 *0001V,01/01/70 00:38:02.000,1000.809526
3533160 *0001V,01/01/70 00:38:02.100,1000.809680
3533270 *0001V,01/01/70 00:38:02.200,1000.809867
3533363 *0001V,01/01/70 00:38:02.300,1000.810788
3533472 *0001V,01/01/70 00:38:02.400,1000.811147
3533566 *0001V,01/01/70 00:38:02.500,1000.812422
3533660 *0001V,01/01/70 00:38:02.600,1000.812112
3533769 *0001V,01/01/70 00:38:02.700,1000.812920
3533862 *0001V,01/01/70 00:38:02.800,1000.812404
3533972 *0001V,01/01/70 00:38:02.900,1000.812976
3534065 *0001V,01/01/70 00:38:03.000,1000.813381
3534159 *0001V,01/01/70 00:38:03.100,1000.813507
3534268 *0001V,01/01/70 00:38:03.200,1000.812953
3534362 *0001V,01/01/70 00:38:03.300,1000.813025
3534471 *0001V,01/01/70 00:38:03.400,1000.813076
3534564 *0001V,01/01/70 00:38:03.500,1000.812851
3534658 *0001V,01/01/70 00:38:03.600,1000.812228
3534767 *0001V,01/01/70 00:38:03.700,1000.812436
3534861 *0001V,01/01/70 00:38:03.800,1000.812191
3534970 *0001V,01/01/70 00:38:03.900,1000.811219
3535064 *0001V,01/01/70 00:38:04.000,1000.810986
3535157 *0001V,01/01/70 00:38:04.100,1000.810883
3535266 *0001V,01/01/70 00:38:04.200,1000.809388
3535360 *0001V,01/01/70 00:38:04.300,1000.808505
3535469 *0001V,01/01/70 00:38:04.400,1000.807980
3535563 *0001V,01/01/70 00:38:04.500,1000.806263
3535672 *0001V,01/01/70 00:38:04.600,1000.804603
3535766 *0001V,01/01/70 00:38:04.700,1000.804473
3535859 *0001V,01/01/70 00:38:04.800,1000.803665
3535968 *0001V,01/01/70 00:38:04.900,1000.802368
3536062 *0001V,01/01/70 00:38:05.000,1000.800538
3536171 *0001V,01/01/70 00:38:05.100,1000.799394
3536265 *0001V,01/01/70 00:38:05.200,1000.799013
3536358 *0001V,01/01/70 00:38:05.300,1000.797119
3536468 *0001V,01/01/70 00:38:05.400,1000.795575
3536561 *0001V,01/01/70 00:38:05.500,1000.795050
3536670 *0001V,01/01/70 00:38:05.600,1000.793711
3536764 *0001V,01/01/70 00:38:05.700,1000.792900
3536858 *0001V,01/01/70 00:38:05.800,1000.792060
3536967 *0001V,01/01/70 00:38:05.900,1000.791777
3537060 *0001V,01/01/70 00:38:06.000,1000.791121
3537170 *0001V,01/01/70 00:38:06.100,1000.791118
3537263 *0001V,01/01/70 00:38:06.200,1000.789692
3537372 *0001V,01/01/70 00:38:06.300,1000.789662
3537466 *0001V,01/01/70 00:38:06.400,1000.789674
3537560 *0001V,01/01/70 00:38:06.500,1000.788883
3537669 *0001V,01/01/70 00:38:06.600,1000.788527
3537762 *0001V,01/01/70 00:38:06.700,1000.789184
3537872 *0001V,01/01/70 00:38:06.800,1000.789226
3537965 *0001V,01/01/70 00:38:06.900,1000.789013
3538059 *0001V,01/01/70 00:38:07.000,1000.788556
3538168 *0001V,01/01/70 00:38:07.100,1000.790000
3538262 *0001V,01/01/70 00:38:07.200,1000.790202
3538371 *0001V,01/01/70 00:38:07.300,1000.790382
3538464 *0001V,01/01/70 00:38:07.400,1000.790917
3538558 *0001V,01/01/70 00:38:07.500,1000.791644
3538667 *0001V,01/01/70 00:38:07.600,1000.791053
3538761 *0001V,01/01/70 00:38:07.700,1000.791611
3538870 *0001V,01/01/70 00:38:07.800,1000.791921
3538964 *0001V,01/01/70 00:38:07.900,1000.792854
3539073 *0001V,01/01/70 00:38:08.000,1000.791892
3539166 *0001V,01/01/70 00:38:08.100,1000.792495
3539260 *0001V,01/01/70 00:38:08.200,1000.791820
3539369 *0001V,01/01/70 00:38:08.300,1000.792485
3539463 *0001V,01/01/70 00:38:08.400,1000.791320
3539572 *0001V,01/01/70 00:38:08.500,1000.791906
3539666 *0001V,01/01/70 00:38:08.600,1000.790995
3539759 *0001V,01/01/70 00:38:08.700,1000.790530
3539868 *0001V,01/01/70 00:38:08.800,1000.790455
3539962 *0001V,01/01/70 00:38:08.900,1000.790000
3540071 *0001V,01/01/70 00:38:09.000,1000.789077
3540165 *0001V,01/01/70 00:38:09.100,1000.788780
3540258 *0001V,01/01/70 00:38:09.200,1000.788769
3540368 *0001V,01/01/70 00:38:09.300,1000.789306
3540461 *0001V,01/01/70 00:38:09.400,1000.788812
3540570 *0001V,01/01/70 00:38:09.500,1000.788285
3540664 *0001V,01/01/70 00:38:09.600,1000.788544
3540758 *0001V,01/01/70 00:38:09.700,1000.789074
3540867 *0001V,01/01/70 00:38:09.800,1000.788412
3540960 *0001V,01/01/70 00:38:09.900,1000.788752
3541070 *0001V,01/01/70 00:38:10.000,1000.789505
3541163 *0001V,01/01/70 00:38:10.100,1000.790089
3541272 *0001V,01/01/70 00:38:10.200,1000.790338
3541366 *0001V,01/01/70 00:38:10.300,1000.790196
3541460 *0001V,01/01/70 00:38:10.400,1000.790786
3541569 *0001V,01/01/70 00:38:10.500,1000.791209
3541662 *0001V,01/01/70 00:38:10.600,1000.791054
3541772 *0001V,01/01/70 00:38:10.700,1000.791881
3541865 *0001V,01/01/70 00:38:10.800,1000.792274
3541959 *0001V,01/01/70 00:38:10.900,1000.792526
3542068 *0001V,01/01/70 00:38:11.000,1000.793356
3542162 *0001V,01/01/70 00:38:11.100,1000.793152
3542271 *0001V,01/01/70 00:38:11.200,1000.793206
3542364 *0001V,01/01/70 00:38:11.300,1000.793883
3542458 *0001V,01/01/70 00:38:11.400,1000.793501
3542567 *0001V,01/01/70 00:38:11.500,1000.793349
3542661 *0001V,01/01/70 00:38:11.600,1000.794092
3542770 *0001V,01/01/70 00:38:11.700,1000.794223
3542864 *0001V,01/01/70 00:38:11.800,1000.794101
3542973 *0001V,01/01/70 00:38:11.900,1000.794138
3543066 *0001V,01/01/70 00:38:12.000,1000.794941
3543160 *0001V,01/01/70 00:38:12.100,1000.794727
3543269 *0001V,01/01/70 00:38:12.200,1000.794427
3543363 *0001V,01/01/70 00:38:12.300,1000.794312
3543472 *0001V,01/01/70 00:38:12.400,1000.794365
3543566 *0001V,01/01/70 00:38:12.500,1000.794971
3543659 *0001V,01/01/70 00:38:12.600,1000.794575
3543768 *0001V,01/01/70 00:38:12.700,1000.794192
3543862 *0001V,01/01/70 00:38:12.800,1000.794834
3543971 *0001V,01/01/70 00:38:12.900,1000.794621
3544065 *0001V,01/01/70 00:38:13.000,1000.794509
3544158 *0001V,01/01/70 00:38:13.100,1000.794034
3544268 *0001V,01/01/70 00:38:13.200,1000.794862
3544361 *0001V,01/01/70 00:38:13.300,1000.795331
3544470 *0001V,01/01/70 00:38:13.400,1000.793920
3544564 *0001V,01/01/70 00:38:13.500,1000.794221
3544658 *0001V,01/01/70 00:38:13.600,1000.795417
3544767 *0001V,01/01/70 00:38:13.700,1000.795178
3544860 *0001V,01/01/70 00:38:13.800,1000.795149
3544970 *0001V,01/01/70 00:38:13.900,1000.795496
3545063 *0001V,01/01/70 00:38:14.000,1000.796368
3545172 *0001V,01/01/70 00:38:14.100,1000.796328
3545266 *0001V,01/01/70 00:38:14.200,1000.797323
3545360 *0001V,01/01/70 00:38:14.300,1000.797919
3545469 *0001V,01/01/70 00:38:14.400,1000.799502
3545562 *0001V,01/01/70 00:38:14.500,1000.800068
3545672 *0001V,01/01/70 00:38:14.600,1000.800883
3545765 *0001V,01/01/70 00:38:14.700,1000.802025
3545859 *0001V,01/01/70 00:38:14.800,1000.803485
3545968 *0001V,01/01/70 00:38:14.900,1000.804272
3546062 *0001V,01/01/70 00:38:15.000,1000.805494
3546171 *0001V,01/01/70 00:38:15.100,1000.806622
3546264 *0001V,01/01/70 00:38:15.200,1000.808375
3546358 *0001V,01/01/70 00:38:15.300,1000.809240
3546467 *0001V,01/01/70 00:38:15.400,1000.810094
3546561 *0001V,01/01/70 00:38:15.500,1000.811395
3546670 *0001V,01/01/70 00:38:15.600,1000.811872
3546764 *0001V,01/01/70 00:38:15.700,1000.812436
3546857 *0001V,01/01/70 00:38:15.800,1000.812885
3546966 *0001V,01/01/70 00:38:15.900,1000.812898
3547060 *0001V,01/01/70 00:38:16.000,1000.813558
3547169 *0001V,01/01/70 00:38:16.100,1000.814110
3547263 *0001V,01/01/70 00:38:16.200,1000.813779
3547372 *0001V,01/01/70 00:38:16.300,1000.814039
3547466 *0001V,01/01/70 00:38:16.400,1000.813627
3547559 *0001V,01/01/70 00:38:16.500,1000.813341
3547668 *0001V,01/01/70 00:38:16.600,1000.812647
3547762 *0001V,01/01/70 00:38:16.700,1000.812903
3547871 *0001V,01/01/70 00:38:16.800,1000.812227
3547965 *0001V,01/01/70 00:38:16.900,1000.811531
3548058 *0001V,01/01/70 00:38:17.000,1000.810697
3548168 *0001V,01/01/70 00:38:17.100,1000.810336
3548261 *0001V,01/01/70 00:38:17.200,1000.810265
3548370 *0001V,01/01/70 00:38:17.300,1000.809507
3548464 *0001V,01/01/70 00:38:17.400,1000.808073
3548558 *0001V,01/01/70 00:38:17.500,1000.807780
3548667 *0001V,01/01/70 00:38:17.600,1000.807501
3548760 *0001V,01/01/70 00:38:17.700,1000.806249
3548870 *0001V,01/01/70 00:38:17.800,1000.805119
3548963 *0001V,01/01/70 00:38:17.900,1000.804590
3549072 *0001V,01/01/70 00:38:18.000,1000.803827
3549166 *0001V,01/01/70 00:38:18.100,1000.803697
3549260 *0001V,01/01/70 00:38:18.200,1000.802501
3549369 *0001V,01/01/70 00:38:18.300,1000.801524
3549462 *0001V,01/01/70 00:38:18.400,1000.801035
3549572 *0001V,01/01/70 00:38:18.500,1000.800867
3549665 *0001V,01/01/70 00:38:18.600,1000.800196
3549759 *0001V,01/01/70 00:38:18.700,1000.799324
3549868 *0001V,01/01/70 00:38:18.800,1000.798640
3549962 *0001V,01/01/70 00:38:18.900,1000.798266
3550071 *0001V,01/01/70 00:38:19.000,1000.798275
3550164 *0001V,01/01/70 00:38:19.100,1000.797536
3550258 *0001V,01/01/70 00:38:19.200,1000.797908
3550367 *0001V,01/01/70 00:38:19.300,1000.798166
3550461 *0001V,01/01/70 00:38:19.400,1000.797530
3550570 *0001V,01/01/70 00:38:19.500,1000.798348
3550664 *0001V,01/01/70 00:38:19.600,1000.797948
3550773 *0001V,01/01/70 00:38:19.700,1000.798746
3550866 *0001V,01/01/70 00:38:19.800,1000.799022
3550960 *0001V,01/01/70 00:38:19.900,1000.799702
3551069 *0001V,01/01/70 00:38:20.000,1000.800364
3551163 *0001V,01/01/70 00:38:20.100,1000.802196
3551272 *0001V,01/01/70 00:38:20.200,1000.801871
3551366 *0001V,01/01/70 00:38:20.300,1000.801719
3551459 *0001V,01/01/70 00:38:20.400,1000.803083
3551568 *0001V,01/01/70 00:38:20.500,1000.804206
3551662 *0001V,01/01/70 00:38:20.600,1000.803707
3551771 *0001V,01/01/70 00:38:20.700,1000.803991
3551865 *0001V,01/01/70 00:38:20.800,1000.804497
3551958 *0001V,01/01/70 00:38:20.900,1000.805146
3552068 *0001V,01/01/70 00:38:21.000,1000.804961
3552161 *0001V,01/01/70 00:38:21.100,1000.804348
3552270 *0001V,01/01/70 00:38:21.200,1000.804876
3552364 *0001V,01/01/70 00:38:21.300,1000.804863
3552458 *0001V,01/01/70 00:38:21.400,1000.803744
3552567 *0001V,01/01/70 00:38:21.500,1000.802234
3552660 *0001V,01/01/70 00:38:21.600,1000.800581
3552770 *0001V,01/01/70 00:38:21.700,1000.800884
3552863 *0001V,01/01/70 00:38:21.800,1000.799998
3552972 *0001V,01/01/70 00:38:21.900,1000.798296
3553066 *0001V,01/01/70 00:38:22.000,1000.798076
3553160 *0001V,01/01/70 00:38:22.100,1000.798014
3553269 *0001V,01/01/70 00:38:22.200,1000.797368
3553362 *0001V,01/01/70 00:38:22.300,1000.797357
3553472 *0001V,01/01/70 00:38:22.400,1000.797280
3553565 *0001V,01/01/70 00:38:22.500,1000.797108
3553659 *0001V,01/01/70 00:38:22.600,1000.797143
3553768 *0001V,01/01/70 00:38:22.700,1000.796970
3553862 *0001V,01/01/70 00:38:22.800,1000.796731
3553971 *0001V,01/01/70 00:38:22.900,1000.796116
3554064 *0001V,01/01/70 00:38:23.000,1000.796425
3554158 *0001V,01/01/70 00:38:23.100,1000.797010
3554267 *0001V,01/01/70 00:38:23.200,1000.797369
3554361 *0001V,01/01/70 00:38:23.300,1000.796840
3554470 *0001V,01/01/70 00:38:23.400,1000.796702
3554564 *0001V,01/01/70 00:38:23.500,1000.798203
3554673 *0001V,01/01/70 00:38:23.600,1000.798507
3554766 *0001V,01/01/70 00:38:23.700,1000.798191
3554860 *0001V,01/01/70 00:38:23.800,1000.798363
3554969 *0001V,01/01/70 00:38:23.900,1000.799495
3555063 *0001V,01/01/70 00:38:24.000,1000.800550
3555172 *0001V,01/01/70 00:38:24.100,1000.799488
3555266 *0001V,01/01/70 00:38:24.200,1000.799318
3555359 *0001V,01/01/70 00:38:24.300,1000.798459
3555468 *0001V,01/01/70 00:38:24.400,1000.799707
3555562 *0001V,01/01/70 00:38:24.500,1000.798899
3555671 *0001V,01/01/70 00:38:24.600,1000.798265
3555765 *0001V,01/01/70 00:38:24.700,1000.799263
3555858 *0001V,01/01/70 00:38:24.800,1000.799154
3555968 *0001V,01/01/70 00:38:24.900,1000.798187
3556061 *0001V,01/01/70 00:38:25.000,1000.797241
3556170 *0001V,01/01/70 00:38:25.100,1000.796368
3556264 *0001V,01/01/70 00:38:25.200,1000.797076
3556358 *0001V,01/01/70 00:38:25.300,1000.796136
3556467 *0001V,01/01/70 00:38:25.400,1000.796511
3556560 *0001V,01/01/70 00:38:25.500,1000.796210
3556670 *0001V,01/01/70 00:38:25.600,1000.796339
3556763 *0001V,01/01/70 00:38:25.700,1000.797432
3556872 *0001V,01/01/70 00:38:25.800,1000.796903
3556966 *0001V,01/01/70 00:38:25.900,1000.795125
3557060 *0001V,01/01/70 00:38:26.000,1000.795729
3557169 *0001V,01/01/70 00:38:26.100,1000.795014
3557262 *0001V,01/01/70 00:38:26.200,1000.792499
3557372 *0001V,01/01/70 00:38:26.300,1000.790659
3557465 *0001V,01/01/70 00:38:26.400,1000.794142
3557559 *0001V,01/01/70 00:38:26.500,1000.794092
3557668 *0001V,01/01/70 00:38:26.600,1000.794267
3557762 *0001V,01/01/70 00:38:26.700,1000.792419
3557871 *0001V,01/01/70 00:38:26.800,1000.791907
3557964 *0001V,01/01/70 00:38:26.900,1000.793421
3558058 *0001V,01/01/70 00:38:27.000,1000.792887
3558167 *0001V,01/01/70 00:38:27.100,1000.790753
3558261 *0001V,01/01/70 00:38:27.200,1000.789900
3558370 *0001V,01/01/70 00:38:27.300,1000.789006
3558464 *0001V,01/01/70 00:38:27.400,1000.787743
3558573 *0001V,01/01/70 00:38:27.500,1000.786534
3558666 *0001V,01/01/70 00:38:27.600,1000.786743
3558760 *0001V,01/01/70 00:38:27.700,1000.786649
3558869 *0001V,01/01/70 00:38:27.800,1000.786881
3558963 *0001V,01/01/70 00:38:27.900,1000.785355
3559072 *0001V,01/01/70 00:38:28.000,1000.784153
3559166 *0001V,01/01/70 00:38:28.100,1000.784439
3559259 *0001V,01/01/70 00:38:28.200,1000.784405
3559368 *0001V,01/01/70 00:38:28.300,1000.784074
3559462 *0001V,01/01/70 00:38:28.400,1000.784336
3559571 *0001V,01/01/70 00:38:28.500,1000.784794
3559665 *0001V,01/01/70 00:38:28.600,1000.785234
3559758 *0001V,01/01/70 00:38:28.700,1000.784223
3559868 *0001V,01/01/70 00:38:28.800,1000.783011
3559961 *0001V,01/01/70 00:38:28.900,1000.786526
3600070 *0001V,01/01/70 00:38:29.000,1000.787238
3600164 *0001V,01/01/70 00:38:29.100,1000.786812
3600258 *0001V,01/01/70 00:38:29.200,1000.787786
3600367 *0001V,01/01/70 00:38:29.300,1000.788348
3600460 *0001V,01/01/70 00:38:29.400,1000.788861
3600570 *0001V,01/01/70 00:38:29.500,1000.788544
3600663 *0001V,01/01/70 00:38:29.600,1000.788710
3600772 *0001V,01/01/70 00:38:29.700,1000.790009
3600866 *0001V,01/01/70 00:38:29.800,1000.789774
3600960 *0001V,01/01/70 00:38:29.900,1000.789063
3601069 *0001V,01/01/70 00:38:30.000,1000.789542
3601162 *0001V,01/01/70 00:38:30.100,1000.789153
3601272 *0001V,01/01/70 00:38:30.200,1000.788955
3601365 *0001V,01/01/70 00:38:30.300,1000.788284
3601459 *0001V,01/01/70 00:38:30.400,1000.789656
3601568 *0001V,01/01/70 00:38:30.500,1000.790026
3601662 *0001V,01/01/70 00:38:30.600,1000.791107
3601771 *0001V,01/01/70 00:38:30.700,1000.791046
3601864 *0001V,01/01/70 00:38:30.800,1000.790990
3601958 *0001V,01/01/70 00:38:30.900,1000.791631
3602067 *0001V,01/01/70 00:38:31.000,1000.792527
3602161 *0001V,01/01/70 00:38:31.100,1000.793272
3602270 *0001V,01/01/70 00:38:31.200,1000.792816
3602364 *0001V,01/01/70 00:38:31.300,1000.792080
3602457 *0001V,01/01/70 00:38:31.400,1000.793210
3602566 *0001V,01/01/70 00:38:31.500,1000.793143
3602660 *0001V,01/01/70 00:38:31.600,1000.792281
3602769 *0001V,01/01/70 00:38:31.700,1000.793032
3602863 *0001V,01/01/70 00:38:31.800,1000.792212
3602972 *0001V,01/01/70 00:38:31.900,1000.792580
3603066 *0001V,01/01/70 00:38:32.000,1000.791717
3603159 *0001V,01/01/70 00:38:32.100,1000.792469
3603268 *0001V,01/01/70 00:38:32.200,1000.792939
3603362 *0001V,01/01/70 00:38:32.300,1000.792473
3603471 *0001V,01/01/70 00:38:32.400,1000.791554
3603565 *0001V,01/01/70 00:38:32.500,1000.791258
3603658 *0001V,01/01/70 00:38:32.600,1000.790777
3603768 *0001V,01/01/70 00:38:32.700,1000.791691
3603861 *0001V,01/01/70 00:38:32.800,1000.792632
3603970 *0001V,01/01/70 00:38:32.900,1000.790518
3604064 *0001V,01/01/70 00:38:33.000,1000.791222
3604158 *0001V,01/01/70 00:38:33.100,1000.791665
3604267 *0001V,01/01/70 00:38:33.200,1000.790866
3604360 *0001V,01/01/70 00:38:33.300,1000.790998
3604470 *0001V,01/01/70 00:38:33.400,1000.793239
3604563 *0001V,01/01/70 00:38:33.500,1000.793945
3604672 *0001V,01/01/70 00:38:33.600,1000.794332
3604766 *0001V,01/01/70 00:38:33.700,1000.793042
3604860 *0001V,01/01/70 00:38:33.800,1000.793095
3604969 *0001V,01/01/70 00:38:33.900,1000.794593
3605062 *0001V,01/01/70 00:38:34.000,1000.794340
3605172 *0001V,01/01/70 00:38:34.100,1000.793204
3605265 *0001V,01/01/70 00:38:34.200,1000.793710
3605359 *0001V,01/01/70 00:38:34.300,1000.794380
3605468 *0001V,01/01/70 00:38:34.400,1000.796053
3605562 *0001V,01/01/70 00:38:34.500,1000.795757
3605671 *0001V,01/01/70 00:38:34.600,1000.795422
3605764 *0001V,01/01/70 00:38:34.700,1000.797348
3605858 *0001V,01/01/70 00:38:34.800,1000.797454
3605967 *0001V,01/01/70 00:38:34.900,1000.797474
3606061 *0001V,01/01/70 00:38:35.000,1000.798977
3606170 *0001V,01/01/70 00:38:35.100,1000.800109
3606264 *0001V,01/01/70 00:38:35.200,1000.798838
3606373 *0001V,01/01/70 00:38:35.300,1000.798299
3606466 *0001V,01/01/70 00:38:35.400,1000.799963
3606560 *0001V,01/01/70 00:38:35.500,1000.800132
3606669 *0001V,01/01/70 00:38:35.600,1000.800849
3606763 *0001V,01/01/70 00:38:35.700,1000.800089
3606872 *0001V,01/01/70 00:38:35.800,1000.801236
3606966 *0001V,01/01/70 00:38:35.900,1000.801303
3607059 *0001V,01/01/70 00:38:36.000,1000.800486
3607168 *0001V,01/01/70 00:38:36.100,1000.800683
3607262 *0001V,01/01/70 00:38:36.200,1000.801754
3607371 *0001V,01/01/70 00:38:36.300,1000.801515
3607465 *0001V,01/01/70 00:38:36.400,1000.801780
3607558 *0001V,01/01/70 00:38:36.500,1000.802445
3607668 *0001V,01/01/70 00:38:36.600,1000.802695
3607761 *0001V,01/01/70 00:38:36.700,1000.802430
3607870 *0001V,01/01/70 00:38:36.800,1000.802209
3607964 *0001V,01/01/70 00:38:36.900,1000.802275
3608058 *0001V,01/01/70 00:38:37.000,1000.803056
3608167 *0001V,01/01/70 00:38:37.100,1000.802931
3608260 *0001V,01/01/70 00:38:37.200,1000.802438
3608370 *0001V,01/01/70 00:38:37.300,1000.803357
3608463 *0001V,01/01/70 00:38:37.400,1000.804782
3608572 *0001V,01/01/70 00:38:37.500,1000.805569
3608666 *0001V,01/01/70 00:38:37.600,1000.806173
3608760 *0001V,01/01/70 00:38:37.700,1000.806025
3608869 *0001V,01/01/70 00:38:37.800,1000.805883
3608962 *0001V,01/01/70 00:38:37.900,1000.804974
3609072 *0001V,01/01/70 00:38:38.000,1000.805533
3609165 *0001V,01/01/70 00:38:38.100,1000.804706
3609259 *0001V,01/01/70 00:38:38.200,1000.803577
3609368 *0001V,01/01/70 00:38:38.300,1000.802585
3609462 *0001V,01/01/70 00:38:38.400,1000.801872
3609571 *0001V,01/01/70 00:38:38.500,1000.801075
3609664 *0001V,01/01/70 00:38:38.600,1000.799710
3609758 *0001V,01/01/70 00:38:38.700,1000.798505
3609867 *0001V,01/01/70 00:38:38.800,1000.798631
3609961 *0001V,01/01/70 00:38:38.900,1000.796760
3610070 *0001V,01/01/70 00:38:39.000,1000.795332
3610164 *0001V,01/01/70 00:38:39.100,1000.795987
3610273 *0001V,01/01/70 00:38:39.200,1000.794549
3610366 *0001V,01/01/70 00:38:39.300,1000.793620
3610460 *0001V,01/01/70 00:38:39.400,1000.792023
3610569 *0001V,01/01/70 00:38:39.500,1000.792139
3610663 *0001V,01/01/70 00:38:39.600,1000.790907
3610772 *0001V,01/01/70 00:38:39.700,1000.790011
3610866 *0001V,01/01/70 00:38:39.800,1000.789779
3610959 *0001V,01/01/70 00:38:39.900,1000.789874
3611068 *0001V,01/01/70 00:38:40.000,1000.789347
3611162 *0001V,01/01/70 00:38:40.100,1000.790618
3611271 *0001V,01/01/70 00:38:40.200,1000.789919
3611365 *0001V,01/01/70 00:38:40.300,1000.788914
3611458 *0001V,01/01/70 00:38:40.400,1000.789651
3611568 *0001V,01/01/70 00:38:40.500,1000.790538
3611661 *0001V,01/01/70 00:38:40.600,1000.790162
3611770 *0001V,01/01/70 00:38:40.700,1000.789992
3611864 *0001V,01/01/70 00:38:40.800,1000.790712
3611958 *0001V,01/01/70 00:38:40.900,1000.792634
3612067 *0001V,01/01/70 00:38:41.000,1000.793403
3612160 *0001V,01/01/70 00:38:41.100,1000.793726
3612270 *0001V,01/01/70 00:38:41.200,1000.794901
3612363 *0001V,01/01/70 00:38:41.300,1000.796795
3612472 *0001V,01/01/70 00:38:41.400,1000.797958
3612566 *0001V,01/01/70 00:38:41.500,1000.798264
3612660 *0001V,01/01/70 00:38:41.600,1000.798798
3612769 *0001V,01/01/70 00:38:41.700,1000.800410
3612862 *0001V,01/01/70 00:38:41.800,1000.800800
3612972 *0001V,01/01/70 00:38:41.900,1000.802919
3613065 *0001V,01/01/70 00:38:42.000,1000.803242
3613159 *0001V,01/01/70 00:38:42.100,1000.804088
3613268 *0001V,01/01/70 00:38:42.200,1000.804659
3613362 *0001V,01/01/70 00:38:42.300,1000.804174
3613471 *0001V,01/01/70 00:38:42.400,1000.804108
3613564 *0001V,01/01/70 00:38:42.500,1000.803663
3613658 *0001V,01/01/70 00:38:42.600,1000.804060
3613767 *0001V,01/01/70 00:38:42.700,1000.803290
3613861 *0001V,01/01/70 00:38:42.800,1000.803168
3613970 *0001V,01/01/70 00:38:42.900,1000.803214
3614064 *0001V,01/01/70 00:38:43.000,1000.801470
3614173 *0001V,01/01/70 00:38:43.100,1000.802570
3614266 *0001V,01/01/70 00:38:43.200,1000.801596
3614360 *0001V,01/01/70 00:38:43.300,1000.801485
3614469 *0001V,01/01/70 00:38:43.400,1000.800225
3614563 *0001V,01/01/70 00:38:43.500,1000.799821
3614672 *0001V,01/01/70 00:38:43.600,1000.800280
3614766 *0001V,01/01/70 00:38:43.700,1000.800174
3614859 *0001V,01/01/70 00:38:43.800,1000.800077
3614968 *0001V,01/01/70 00:38:43.900,1000.799594
3615062 *0001V,01/01/70 00:38:44.000,1000.799640
3615171 *0001V,01/01/70 00:38:44.100,1000.799991
3615265 *0001V,01/01/70 00:38:44.200,1000.797784
3615358 *0001V,01/01/70 00:38:44.300,1000.796915
3615468 *0001V,01/01/70 00:38:44.400,1000.796919
3615561 *0001V,01/01/70 00:38:44.500,1000.796961
3615670 *0001V,01/01/70 00:38:44.600,1000.796868
3615764 *0001V,01/01/70 00:38:44.700,1000.795378
3615858 *0001V,01/01/70 00:38:44.800,1000.796308
3615967 *0001V,01/01/70 00:38:44.900,1000.795162
3616060 *0001V,01/01/70 00:38:45.000,1000.794730
3616170 *0001V,01/01/70 00:38:45.100,1000.793829
3616263 *0001V,01/01/70 00:38:45.200,1000.794046
3616372 *0001V,01/01/70 00:38:45.300,1000.794356
3616466 *0001V,01/01/70 00:38:45.400,1000.793908
3616560 *0001V,01/01/70 00:38:45.500,1000.793825
3616669 *0001V,01/01/70 00:38:45.600,1000.792192
3616762 *0001V,01/01/70 00:38:45.700,1000.791531
3616872 *0001V,01/01/70 00:38:45.800,1000.790812
3616965 *0001V,01/01/70 00:38:45.900,1000.790156
3617059 *0001V,01/01/70 00:38:46.000,1000.788574
3617168 *0001V,01/01/70 00:38:46.100,1000.788526
3617262 *0001V,01/01/70 00:38:46.200,1000.789900
3617371 *0001V,01/01/70 00:38:46.300,1000.787706
3617464 *0001V,01/01/70 00:38:46.400,1000.787358
3617558 *0001V,01/01/70 00:38:46.500,1000.787862
3617667 *0001V,01/01/70 00:38:46.600,1000.788154
3617761 *0001V,01/01/70 00:38:46.700,1000.788325
3617870 *0001V,01/01/70 00:38:46.800,1000.788226
3617964 *0001V,01/01/70 00:38:46.900,1000.789442
3618057 *0001V,01/01/70 00:38:47.000,1000.789771
3618166 *0001V,01/01/70 00:38:47.100,1000.790329
3618260 *0001V,01/01/70 00:38:47.200,1000.790025
3618369 *0001V,01/01/70 00:38:47.300,1000.790105
3618463 *0001V,01/01/70 00:38:47.400,1000.788765
3618572 *0001V,01/01/70 00:38:47.500,1000.788239
3618666 *0001V,01/01/70 00:38:47.600,1000.788634
3618759 *0001V,01/01/70 00:38:47.700,1000.786667
3618868 *0001V,01/01/70 00:38:47.800,1000.785673
3618962 *0001V,01/01/70 00:38:47.900,1000.787401
3619071 *0001V,01/01/70 00:38:48.000,1000.784871
3619165 *0001V,01/01/70 00:38:48.100,1000.784199
3619258 *0001V,01/01/70 00:38:48.200,1000.783194
3619368 *0001V,01/01/70 00:38:48.300,1000.783573
3619461 *0001V,01/01/70 00:38:48.400,1000.783725
3619570 *0001V,01/01/70 00:38:48.500,1000.783038
3619664 *0001V,01/01/70 00:38:48.600,1000.786051
3619758 *0001V,01/01/70 00:38:48.700,1000.787086
3619867 *0001V,01/01/70 00:38:48.800,1000.787406
3619960 *0001V,01/01/70 00:38:48.900,1000.784305
3620070 *0001V,01/01/70 00:38:49.000,1000.787135
3620163 *0001V,01/01/70 00:38:49.100,1000.789348
3620272 *0001V,01/01/70 00:38:49.200,1000.789438
3620366 *0001V,01/01/70 00:38:49.300,1000.791013
3620460 *0001V,01/01/70 00:38:49.400,1000.791815
3620569 *0001V,01/01/70 00:38:49.500,1000.791033
3620662 *0001V,01/01/70 00:38:49.600,1000.790976
3620772 *0001V,01/01/70 00:38:49.700,1000.791613
3620865 *0001V,01/01/70 00:38:49.800,1000.792741
3620959 *0001V,01/01/70 00:38:49.900,1000.791344
3621068 *0001V,01/01/70 00:38:50.000,1000.790049
3621162 *0001V,01/01/70 00:38:50.100,1000.789493
3621271 *0001V,01/01/70 00:38:50.200,1000.788384
3621364 *0001V,01/01/70 00:38:50.300,1000.787241
3621458 *0001V,01/01/70 00:38:50.400,1000.785506
3621567 *0001V,01/01/70 00:38:50.500,1000.784316
3621661 *0001V,01/01/70 00:38:50.600,1000.782640
3621770 *0001V,01/01/70 00:38:50.700,1000.781134
3621864 *0001V,01/01/70 00:38:50.800,1000.780860
3621957 *0001V,01/01/70 00:38:50.900,1000.779354
3622066 *0001V,01/01/70 00:38:51.000,1000.774953
3622160 *0001V,01/01/70 00:38:51.100,1000.773744
3622269 *0001V,01/01/70 00:38:51.200,1000.771713
3622363 *0001V,01/01/70 00:38:51.300,1000.770867
3622472 *0001V,01/01/70 00:38:51.400,1000.771363
3622566 *0001V,01/01/70 00:38:51.500,1000.767920
3622659 *0001V,01/01/70 00:38:51.600,1000.766105
3622768 *0001V,01/01/70 00:38:51.700,1000.766241
3622862 *0001V,01/01/70 00:38:51.800,1000.767439
3622971 *0001V,01/01/70 00:38:51.900,1000.767540
3623065 *0001V,01/01/70 00:38:52.000,1000.767678
3623158 *0001V,01/01/70 00:38:52.100,1000.763464
3623268 *0001V,01/01/70 00:38:52.200,1000.766263
3623361 *0001V,01/01/70 00:38:52.300,1000.769258
3623470 *0001V,01/01/70 00:38:52.400,1000.770866
3623564 *0001V,01/01/70 00:38:52.500,1000.773151
3623658 *0001V,01/01/70 00:38:52.600,1000.772903
3623767 *0001V,01/01/70 00:38:52.700,1000.774259
3623860 *0001V,01/01/70 00:38:52.800,1000.774885
3623970 *0001V,01/01/70 00:38:52.900,1000.777519
3624063 *0001V,01/01/70 00:38:53.000,1000.779671
3624172 *0001V,01/01/70 00:38:53.100,1000.782389
3624266 *0001V,01/01/70 00:38:53.200,1000.781812
3624360 *0001V,01/01/70 00:38:53.300,1000.781717
3624469 *0001V,01/01/70 00:38:53.400,1000.782988
3624562 *0001V,01/01/70 00:38:53.500,1000.786242
3624672 *0001V,01/01/70 00:38:53.600,1000.787083
3624765 *0001V,01/01/70 00:38:53.700,1000.783839
3624859 *0001V,01/01/70 00:38:53.800,1000.784059
3624968 *0001V,01/01/70 00:38:53.900,1000.787245
3625062 *0001V,01/01/70 00:38:54.000,1000.787286
3625171 *0001V,01/01/70 00:38:54.100,1000.790263
3625264 *0001V,01/01/70 00:38:54.200,1000.791822
3625358 *0001V,01/01/70 00:38:54.300,1000.792776
3625467 *0001V,01/01/70 00:38:54.400,1000.792366
3625561 *0001V,01/01/70 00:38:54.500,1000.795676
3625670 *0001V,01/01/70 00:38:54.600,1000.797057
3625764 *0001V,01/01/70 00:38:54.700,1000.801324
3625857 *0001V,01/01/70 00:38:54.800,1000.799227
3625966 *0001V,01/01/70 00:38:54.900,1000.801283
3626060 *0001V,01/01/70 00:38:55.000,1000.800981
3626169 *0001V,01/01/70 00:38:55.100,1000.801976
3626263 *0001V,01/01/70 00:38:55.200,1000.800855
3626372 *0001V,01/01/70 00:38:55.300,1000.799775
3626466 *0001V,01/01/70 00:38:55.400,1000.801535
3626559 *0001V,01/01/70 00:38:55.500,1000.801278
3626668 *0001V,01/01/70 00:38:55.600,1000.798456
3626762 *0001V,01/01/70 00:38:55.700,1000.796644
3626871 *0001V,01/01/70 00:38:55.800,1000.794785
3626965 *0001V,01/01/70 00:38:55.900,1000.794730
3627058 *0001V,01/01/70 00:38:56.000,1000.791656
3627168 *0001V,01/01/70 00:38:56.100,1000.791862
3627261 *0001V,01/01/70 00:38:56.200,1000.791962
3627370 *0001V,01/01/70 00:38:56.300,1000.791164
3627464 *0001V,01/01/70 00:38:56.400,1000.790320
3627558 *0001V,01/01/70 00:38:56.500,1000.790059
3627667 *0001V,01/01/70 00:38:56.600,1000.788579
3627760 *0001V,01/01/70 00:38:56.700,1000.786454
3627870 *0001V,01/01/70 00:38:56.800,1000.784273
3627963 *0001V,01/01/70 00:38:56.900,1000.784859
3628072 *0001V,01/01/70 00:38:57.000,1000.782255
3628166 *0001V,01/01/70 00:38:57.100,1000.782985
3628260 *0001V,01/01/70 00:38:57.200,1000.781501
3628369 *0001V,01/01/70 00:38:57.300,1000.782178
3628462 *0001V,01/01/70 00:38:57.400,1000.784504
3628572 *0001V,01/01/70 00:38:57.500,1000.782301
3628665 *0001V,01/01/70 00:38:57.600,1000.782862
3628759 *0001V,01/01/70 00:38:57.700,1000.782743
3628868 *0001V,01/01/70 00:38:57.800,1000.783910
3628962 *0001V,01/01/70 00:38:57.900,1000.783379
3629071 *0001V,01/01/70 00:38:58.000,1000.781756
3629164 *0001V,01/01/70 00:38:58.100,1000.780684
3629258 *0001V,01/01/70 00:38:58.200,1000.782470
3629367 *0001V,01/01/70 00:38:58.300,1000.783914
3629461 *0001V,01/01/70 00:38:58.400,1000.782025
3629570 *0001V,01/01/70 00:38:58.500,1000.782631
3629664 *0001V,01/01/70 00:38:58.600,1000.781467
3629757 *0001V,01/01/70 00:38:58.700,1000.782282
3629866 *0001V,01/01/70 00:38:58.800,1000.782157
3629960 *0001V,01/01/70 00:38:58.900,1000.781823
3630069 *0001V,01/01/70 00:38:59.000,1000.782019
3630163 *0001V,01/01/70 00:38:59.100,1000.782294
3630272 *0001V,01/01/70 00:38:59.200,1000.784263
3630366 *0001V,01/01/70 00:38:59.300,1000.785210
3630459 *0001V,01/01/70 00:38:59.400,1000.785782
3630568 *0001V,01/01/70 00:38:59.500,1000.786478
3630662 *0001V,01/01/70 00:38:59.600,1000.788261
3630771 *0001V,01/01/70 00:38:59.700,1000.790534
3630865 *0001V,01/01/70 00:38:59.800,1000.790397
3630958 *0001V,01/01/70 00:38:59.900,1000.791277
3631068 *0001V,01/01/70 00:39:00.000,1000.791421
3631161 *0001V,01/01/70 00:39:00.100,1000.791512
3631270 *0001V,01/01/70 00:39:00.200,1000.792887
3631364 *0001V,01/01/70 00:39:00.300,1000.793669
3631458 *0001V,01/01/70 00:39:00.400,1000.793687
3631567 *0001V,01/01/70 00:39:00.500,1000.793922
3631660 *0001V,01/01/70 00:39:00.600,1000.795369
3631770 *0001V,01/01/70 00:39:00.700,1000.796565
3631863 *0001V,01/01/70 00:39:00.800,1000.797027
3631972 *0001V,01/01/70 00:39:00.900,1000.796945
3632066 *0001V,01/01/70 00:39:01.000,1000.797341
3632160 *0001V,01/01/70 00:39:01.100,1000.797225
3632269 *0001V,01/01/70 00:39:01.200,1000.794920
3632362 *0001V,01/01/70 00:39:01.300,1000.794130
3632472 *0001V,01/01/70 00:39:01.400,1000.794182
3632565 *0001V,01/01/70 00:39:01.500,1000.792069
3632659 *0001V,01/01/70 00:39:01.600,1000.791147
3632768 *0001V,01/01/70 00:39:01.700,1000.789668
3632862 *0001V,01/01/70 00:39:01.800,1000.790031
3632971 *0001V,01/01/70 00:39:01.900,1000.790866
3633064 *0001V,01/01/70 00:39:02.000,1000.788612
3633158 *0001V,01/01/70 00:39:02.100,1000.790981
3633267 *0001V,01/01/70 00:39:02.200,1000.788690
3633361 *0001V,01/01/70 00:39:02.300,1000.788218
3633470 *0001V,01/01/70 00:39:02.400,1000.788150
3633564 *0001V,01/01/70 00:39:02.500,1000.788113
3633673 *0001V,01/01/70 00:39:02.600,1000.787047
3633766 *0001V,01/01/70 00:39:02.700,1000.786948
3633860 *0001V,01/01/70 00:39:02.800,1000.785901
3633969 *0001V,01/01/70 00:39:02.900,1000.785879
3634063 *0001V,01/01/70 00:39:03.000,1000.785310
3634172 *0001V,01/01/70 00:39:03.100,1000.785914
3634266 *0001V,01/01/70 00:39:03.200,1000.783443
3634359 *0001V,01/01/70 00:39:03.300,1000.783742
3634468 *0001V,01/01/70 00:39:03.400,1000.781298
3634562 *0001V,01/01/70 00:39:03.500,1000.782504
3634671 *0001V,01/01/70 00:39:03.600,1000.782087
3634765 *0001V,01/01/70 00:39:03.700,1000.784288
3634858 *0001V,01/01/70 00:39:03.800,1000.782745
3634968 *0001V,01/01/70 00:39:03.900,1000.783511
3635061 *0001V,01/01/70 00:39:04.000,1000.783027
3635170 *0001V,01/01/70 00:39:04.100,1000.783365
3635264 *0001V,01/01/70 00:39:04.200,1000.784378
3635358 *0001V,01/01/70 00:39:04.300,1000.784162
3635467 *0001V,01/01/70 00:39:04.400,1000.784878
3635560 *0001V,01/01/70 00:39:04.500,1000.786492
3635670 *0001V,01/01/70 00:39:04.600,1000.784745
3635763 *0001V,01/01/70 00:39:04.700,1000.785105
3635872 *0001V,01/01/70 00:39:04.800,1000.787045
3635966 *0001V,01/01/70 00:39:04.900,1000.789542
3636060 *0001V,01/01/70 00:39:05.000,1000.791428
3636169 *0001V,01/01/70 00:39:05.100,1000.791049
3636262 *0001V,01/01/70 00:39:05.200,1000.791210
3636372 *0001V,01/01/70 00:39:05.300,1000.792233
3636465 *0001V,01/01/70 00:39:05.400,1000.795814
3636559 *0001V,01/01/70 00:39:05.500,1000.797467
3636668 *0001V,01/01/70 00:39:05.600,1000.797225
3636762 *0001V,01/01/70 00:39:05.700,1000.800070
3636871 *0001V,01/01/70 00:39:05.800,1000.802055
3636964 *0001V,01/01/70 00:39:05.900,1000.803783
3637058 *0001V,01/01/70 00:39:06.000,1000.805380
3637167 *0001V,01/01/70 00:39:06.100,1000.808107
3637261 *0001V,01/01/70 00:39:06.200,1000.808724
3637370 *0001V,01/01/70 00:39:06.300,1000.809288
3637464 *0001V,01/01/70 00:39:06.400,1000.811880
3637557 *0001V,01/01/70 00:39:06.500,1000.812281
3637666 *0001V,01/01/70 00:39:06.600,1000.812272
3637760 *0001V,01/01/70 00:39:06.700,1000.813236
3637869 *0001V,01/01/70 00:39:06.800,1000.814177
3637963 *0001V,01/01/70 00:39:06.900,1000.814353
3638072 *0001V,01/01/70 00:39:07.000,1000.814682
3638166 *0001V,01/01/70 00:39:07.100,1000.815713
3638259 *0001V,01/01/70 00:39:07.200,1000.816193
3638368 *0001V,01/01/70 00:39:07.300,1000.816335
3638462 *0001V,01/01/70 00:39:07.400,1000.816851
3638571 *0001V,01/01/70 00:39:07.500,1000.816718
3638665 *0001V,01/01/70 00:39:07.600,1000.816056
3638758 *0001V,01/01/70 00:39:07.700,1000.816928
3638868 *0001V,01/01/70 00:39:07.800,1000.816527
3638961 *0001V,01/01/70 00:39:07.900,1000.815165
3639070 *0001V,01/01/70 00:39:08.000,1000.815806
3639164 *0001V,01/01/70 00:39:08.100,1000.816680
3639258 *0001V,01/01/70 00:39:08.200,1000.815552
3639367 *0001V,01/01/70 00:39:08.300,1000.815171
3639460 *0001V,01/01/70 00:39:08.400,1000.814913
3639570 *0001V,01/01/70 00:39:08.500,1000.815397
3639663 *0001V,01/01/70 00:39:08.600,1000.814903
3639772 *0001V,01/01/70 00:39:08.700,1000.813250
3639866 *0001V,01/01/70 00:39:08.800,1000.813903
3639960 *0001V,01/01/70 00:39:08.900,1000.813812
3640069 *0001V,01/01/70 00:39:09.000,1000.812655
3640162 *0001V,01/01/70 00:39:09.100,1000.812381
3640272 *0001V,01/01/70 00:39:09.200,1000.811855
3640365 *0001V,01/01/70 00:39:09.300,1000.811881
3640459 *0001V,01/01/70 00:39:09.400,1000.810907
3640568 *0001V,01/01/70 00:39:09.500,1000.810667
3640662 *0001V,01/01/70 00:39:09.600,1000.811617
3640771 *0001V,01/01/70 00:39:09.700,1000.812701
3640864 *0001V,01/01/70 00:39:09.800,1000.812756
3640958 *0001V,01/01/70 00:39:09.900,1000.811790
3641067 *0001V,01/01/70 00:39:10.000,1000.812418
3641161 *0001V,01/01/70 00:39:10.100,1000.812659
3641270 *0001V,01/01/70 00:39:10.200,1000.812774
3641364 *0001V,01/01/70 00:39:10.300,1000.812339
3641457 *0001V,01/01/70 00:39:10.400,1000.813457
3641566 *0001V,01/01/70 00:39:10.500,1000.813457
3641660 *0001V,01/01/70 00:39:10.600,1000.813000
3641769 *0001V,01/01/70 00:39:10.700,1000.813344
3641863 *0001V,01/01/70 00:39:10.800,1000.814937
3641972 *0001V,01/01/70 00:39:10.900,1000.814855
3642066 *0001V,01/01/70 00:39:11.000,1000.813923
3642159 *0001V,01/01/70 00:39:11.100,1000.814419
3642268 *0001V,01/01/70 00:39:11.200,1000.816268
3642362 *0001V,01/01/70 00:39:11.300,1000.815964
3642471 *0001V,01/01/70 00:39:11.400,1000.816785
3642565 *0001V,01/01/70 00:39:11.500,1000.817078
3642658 *0001V,01/01/70 00:39:11.600,1000.817220
3642768 *0001V,01/01/70 00:39:11.700,1000.816568
3642861 *0001V,01/01/70 00:39:11.800,1000.816445
3642970 *0001V,01/01/70 00:39:11.900,1000.818213
3643064 *0001V,01/01/70 00:39:12.000,1000.818130
3643158 *0001V,01/01/70 00:39:12.100,1000.818659
3643267 *0001V,01/01/70 00:39:12.200,1000.819007
3643360 *0001V,01/01/70 00:39:12.300,1000.820290
3643470 *0001V,01/01/70 00:39:12.400,1000.819319
3643563 *0001V,01/01/70 00:39:12.500,1000.819970
3643672 *0001V,01/01/70 00:39:12.600,1000.820501
3643766 *0001V,01/01/70 00:39:12.700,1000.820530
3643860 *0001V,01/01/70 00:39:12.800,1000.820961
3643969 *0001V,01/01/70 00:39:12.900,1000.822085
3644062 *0001V,01/01/70 00:39:13.000,1000.822135
3644172 *0001V,01/01/70 00:39:13.100,1000.822448
3644265 *0001V,01/01/70 00:39:13.200,1000.822512
3644359 *0001V,01/01/70 00:39:13.300,1000.821970
3644468 *0001V,01/01/70 00:39:13.400,1000.821694
3644562 *0001V,01/01/70 00:39:13.500,1000.820958
3644671 *0001V,01/01/70 00:39:13.600,1000.820820
3644764 *0001V,01/01/70 00:39:13.700,1000.820303
3644858 *0001V,01/01/70 00:39:13.800,1000.819062
3644967 *0001V,01/01/70 00:39:13.900,1000.817605
3645061 *0001V,01/01/70 00:39:14.000,1000.816750
3645170 *0001V,01/01/70 00:39:14.100,1000.816268
3645264 *0001V,01/01/70 00:39:14.200,1000.815714
3645357 *0001V,01/01/70 00:39:14.300,1000.815407
3645466 *0001V,01/01/70 00:39:14.400,1000.814095
3645560 *0001V,01/01/70 00:39:14.500,1000.814234
3645669 *0001V,01/01/70 00:39:14.600,1000.813699
3645763 *0001V,01/01/70 00:39:14.700,1000.814269
3645872 *0001V,01/01/70 00:39:14.800,1000.813498
3645966 *0001V,01/01/70 00:39:14.900,1000.812313
3646059 *0001V,01/01/70 00:39:15.000,1000.811632
3646168 *0001V,01/01/70 00:39:15.100,1000.810951
3646262 *0001V,01/01/70 00:39:15.200,1000.810102
3646371 *0001V,01/01/70 00:39:15.300,1000.809430
3646465 *0001V,01/01/70 00:39:15.400,1000.808263
3646558 *0001V,01/01/70 00:39:15.500,1000.807619
3646668 *0001V,01/01/70 00:39:15.600,1000.805815
3646761 *0001V,01/01/70 00:39:15.700,1000.806282
3646870 *0001V,01/01/70 00:39:15.800,1000.805205
3646964 *0001V,01/01/70 00:39:15.900,1000.803945
3647058 *0001V,01/01/70 00:39:16.000,1000.803900
3647167 *0001V,01/01/70 00:39:16.100,1000.803879
3647260 *0001V,01/01/70 00:39:16.200,1000.802944
3647370 *0001V,01/01/70 00:39:16.300,1000.804716
3647463 *0001V,01/01/70 00:39:16.400,1000.804673
3647572 *0001V,01/01/70 00:39:16.500,1000.805405
3647666 *0001V,01/01/70 00:39:16.600,1000.805449
3647760 *0001V,01/01/70 00:39:16.700,1000.805973
3647869 *0001V,01/01/70 00:39:16.800,1000.806470
3647962 *0001V,01/01/70 00:39:16.900,1000.805869
3648072 *0001V,01/01/70 00:39:17.000,1000.806540
3648165 *0001V,01/01/70 00:39:17.100,1000.807993
3648259 *0001V,01/01/70 00:39:17.200,1000.808687
3648368 *0001V,01/01/70 00:39:17.300,1000.809300
3648462 *0001V,01/01/70 00:39:17.400,1000.809918
3648571 *0001V,01/01/70 00:39:17.500,1000.809867
3648664 *0001V,01/01/70 00:39:17.600,1000.810691
3648758 *0001V,01/01/70 00:39:17.700,1000.810658
3648867 *0001V,01/01/70 00:39:17.800,1000.811291
3648961 *0001V,01/01/70 00:39:17.900,1000.812086
3649070 *0001V,01/01/70 00:39:18.000,1000.813224
3649164 *0001V,01/01/70 00:39:18.100,1000.813824
3649257 *0001V,01/01/70 00:39:18.200,1000.812877
3649366 *0001V,01/01/70 00:39:18.300,1000.812250
3649460 *0001V,01/01/70 00:39:18.400,1000.813213
3649569 *0001V,01/01/70 00:39:18.500,1000.813262
3649663 *0001V,01/01/70 00:39:18.600,1000.812102
3649772 *0001V,01/01/70 00:39:18.700,1000.812518
3649866 *0001V,01/01/70 00:39:18.800,1000.813004
3649959 *0001V,01/01/70 00:39:18.900,1000.813486
3650068 *0001V,01/01/70 00:39:19.000,1000.812489
3650162 *0001V,01/01/70 00:39:19.100,1000.813073
3650271 *0001V,01/01/70 00:39:19.200,1000.813408
3650365 *0001V,01/01/70 00:39:19.300,1000.811910
3650458 *0001V,01/01/70 00:39:19.400,1000.813133
3650568 *0001V,01/01/70 00:39:19.500,1000.813127
3650661 *0001V,01/01/70 00:39:19.600,1000.813683
3650770 *0001V,01/01/70 00:39:19.700,1000.813058
3650864 *0001V,01/01/70 00:39:19.800,1000.814958
3650958 *0001V,01/01/70 00:39:19.900,1000.814569
3651067 *0001V,01/01/70 00:39:20.000,1000.814506
3651160 *0001V,01/01/70 00:39:20.100,1000.813843
3651270 *0001V,01/01/70 00:39:20.200,1000.814791
3651363 *0001V,01/01/70 00:39:20.300,1000.815049
3651457 *0001V,01/01/70 00:39:20.400,1000.816221
3651566 *0001V,01/01/70 00:39:20.500,1000.815574
3651660 *0001V,01/01/70 00:39:20.600,1000.815706
3651769 *0001V,01/01/70 00:39:20.700,1000.815542
3651862 *0001V,01/01/70 00:39:20.800,1000.815885
3651972 *0001V,01/01/70 00:39:20.900,1000.815393
3652065 *0001V,01/01/70 00:39:21.000,1000.816159
3652159 *0001V,01/01/70 00:39:21.100,1000.816606
3652268 *0001V,01/01/70 00:39:21.200,1000.816008
3652362 *0001V,01/01/70 00:39:21.300,1000.815975
3652471 *0001V,01/01/70 00:39:21.400,1000.816889
3652564 *0001V,01/01/70 00:39:21.500,1000.816264
3652658 *0001V,01/01/70 00:39:21.600,1000.816153
3652767 *0001V,01/01/70 00:39:21.700,1000.814952
3652861 *0001V,01/01/70 00:39:21.800,1000.815529
3652970 *0001V,01/01/70 00:39:21.900,1000.814788
3653064 *0001V,01/01/70 00:39:22.000,1000.814598
3653157 *0001V,01/01/70 00:39:22.100,1000.814047
3653266 *0001V,01/01/70 00:39:22.200,1000.813829
3653360 *0001V,01/01/70 00:39:22.300,1000.812919
3653469 *0001V,01/01/70 00:39:22.400,1000.812175
3653563 *0001V,01/01/70 00:39:22.500,1000.811831
3653672 *0001V,01/01/70 00:39:22.600,1000.810876
3653766 *0001V,01/01/70 00:39:22.700,1000.810372
3653859 *0001V,01/01/70 00:39:22.800,1000.810283
3653968 *0001V,01/01/70 00:39:22.900,1000.809708
3654062 *0001V,01/01/70 00:39:23.000,1000.809162
3654171 *0001V,01/01/70 00:39:23.100,1000.808844
3654265 *0001V,01/01/70 00:39:23.200,1000.807607
3654358 *0001V,01/01/70 00:39:23.300,1000.807338
3654468 *0001V,01/01/70 00:39:23.400,1000.808164
3654561 *0001V,01/01/70 00:39:23.500,1000.807416
3654670 *0001V,01/01/70 00:39:23.600,1000.806438
3654764 *0001V,01/01/70 00:39:23.700,1000.806948
3654858 *0001V,01/01/70 00:39:23.800,1000.807707
3654967 *0001V,01/01/70 00:39:23.900,1000.807275
3655060 *0001V,01/01/70 00:39:24.000,1000.805639
3655170 *0001V,01/01/70 00:39:24.100,1000.806185
3655263 *0001V,01/01/70 00:39:24.200,1000.807138
3655372 *0001V,01/01/70 00:39:24.300,1000.807928
3655466 *0001V,01/01/70 00:39:24.400,1000.807484
3655560 *0001V,01/01/70 00:39:24.500,1000.808618
3655669 *0001V,01/01/70 00:39:24.600,1000.809443
3655762 *0001V,01/01/70 00:39:24.700,1000.810662
3655872 *0001V,01/01/70 00:39:24.800,1000.810411
3655965 *0001V,01/01/70 00:39:24.900,1000.811155
3656059 *0001V,01/01/70 00:39:25.000,1000.812081
3656168 *0001V,01/01/70 00:39:25.100,1000.812559
3656262 *0001V,01/01/70 00:39:25.200,1000.813165
3656371 *0001V,01/01/70 00:39:25.300,1000.814305
3656464 *0001V,01/01/70 00:39:25.400,1000.815457
3656558 *0001V,01/01/70 00:39:25.500,1000.815598
3656667 *0001V,01/01/70 00:39:25.600,1000.814850
3656761 *0001V,01/01/70 00:39:25.700,1000.816811
3656870 *0001V,01/01/70 00:39:25.800,1000.817802
3656964 *0001V,01/01/70 00:39:25.900,1000.817190
3657057 *0001V,01/01/70 00:39:26.000,1000.816092
3657166 *0001V,01/01/70 00:39:26.100,1000.817090
3657260 *0001V,01/01/70 00:39:26.200,1000.818135
3657369 *0001V,01/01/70 00:39:26.300,1000.818469
3657463 *0001V,01/01/70 00:39:26.400,1000.816954
3657572 *0001V,01/01/70 00:39:26.500,1000.817052
3657666 *0001V,01/01/70 00:39:26.600,1000.817489
3657759 *0001V,01/01/70 00:39:26.700,1000.815627
3657868 *0001V,01/01/70 00:39:26.800,1000.815120
3657962 *0001V,01/01/70 00:39:26.900,1000.815803
3658071 *0001V,01/01/70 00:39:27.000,1000.816209
3658165 *0001V,01/01/70 00:39:27.100,1000.815684
3658258 *0001V,01/01/70 00:39:27.200,1000.814510
3658368 *0001V,01/01/70 00:39:27.300,1000.814062
3658461 *0001V,01/01/70 00:39:27.400,1000.812824
3658570 *0001V,01/01/70 00:39:27.500,1000.811308
3658664 *0001V,01/01/70 00:39:27.600,1000.810752
3658758 *0001V,01/01/70 00:39:27.700,1000.810804
3658867 *0001V,01/01/70 00:39:27.800,1000.810000
3658960 *0001V,01/01/70 00:39:27.900,1000.807865
3659070 *0001V,01/01/70 00:39:28.000,1000.806568
3659163 *0001V,01/01/70 00:39:28.100,1000.805844
3659272 *0001V,01/01/70 00:39:28.200,1000.803701
3659366 *0001V,01/01/70 00:39:28.300,1000.802201
3659460 *0001V,01/01/70 00:39:28.400,1000.801493
3659569 *0001V,01/01/70 00:39:28.500,1000.800928
3659662 *0001V,01/01/70 00:39:28.600,1000.799799
3659772 *0001V,01/01/70 00:39:28.700,1000.799388
3659865 *0001V,01/01/70 00:39:28.800,1000.798894
3659959 *0001V,01/01/70 00:39:28.900,1000.799276
3700068 *0001V,01/01/70 00:39:29.000,1000.798261
3700162 *0001V,01/01/70 00:39:29.100,1000.797794
3700271 *0001V,01/01/70 00:39:29.200,1000.798602
3700364 *0001V,01/01/70 00:39:29.300,1000.798173
3700458 *0001V,01/01/70 00:39:29.400,1000.798653
3700567 *0001V,01/01/70 00:39:29.500,1000.798310
3700661 *0001V,01/01/70 00:39:29.600,1000.799149
3700770 *0001V,01/01/70 00:39:29.700,1000.799482
3700864 *0001V,01/01/70 00:39:29.800,1000.799816
3700957 *0001V,01/01/70 00:39:29.900,1000.802132
3701066 *0001V,01/01/70 00:39:30.000,1000.802955
3701160 *0001V,01/01/70 00:39:30.100,1000.803413
3701269 *0001V,01/01/70 00:39:30.200,1000.804708
3701363 *0001V,01/01/70 00:39:30.300,1000.806609
3701472 *0001V,01/01/70 00:39:30.400,1000.807498
3701566 *0001V,01/01/70 00:39:30.500,1000.809125
3701659 *0001V,01/01/70 00:39:30.600,1000.810777
3701768 *0001V,01/01/70 00:39:30.700,1000.812405
3701862 *0001V,01/01/70 00:39:30.800,1000.814790
3701971 *0001V,01/01/70 00:39:30.900,1000.814710
3702065 *0001V,01/01/70 00:39:31.000,1000.816507
3702158 *0001V,01/01/70 00:39:31.100,1000.817889
3702268 *0001V,01/01/70 00:39:31.200,1000.819128
3702361 *0001V,01/01/70 00:39:31.300,1000.821126
3702470 *0001V,01/01/70 00:39:31.400,1000.822577
3702564 *0001V,01/01/70 00:39:31.500,1000.822259
3702658 *0001V,01/01/70 00:39:31.600,1000.823471
3702767 *0001V,01/01/70 00:39:31.700,1000.824122
3702860 *0001V,01/01/70 00:39:31.800,1000.824176
3702970 *0001V,01/01/70 00:39:31.900,1000.825478
3703063 *0001V,01/01/70 00:39:32.000,1000.826218
3703172 *0001V,01/01/70 00:39:32.100,1000.826163
3703266 *0001V,01/01/70 00:39:32.200,1000.825735
3703360 *0001V,01/01/70 00:39:32.300,1000.824913
3703469 *0001V,01/01/70 00:39:32.400,1000.824783
3703562 *0001V,01/01/70 00:39:32.500,1000.826220
3703672 *0001V,01/01/70 00:39:32.600,1000.825491
3703765 *0001V,01/01/70 00:39:32.700,1000.823983
3703859 *0001V,01/01/70 00:39:32.800,1000.823825
3703968 *0001V,01/01/70 00:39:32.900,1000.822636
3704062 *0001V,01/01/70 00:39:33.000,1000.823845
3704171 *0001V,01/01/70 00:39:33.100,1000.822125
3704264 *0001V,01/01/70 00:39:33.200,1000.821665
3704358 *0001V,01/01/70 00:39:33.300,1000.819627
3704467 *0001V,01/01/70 00:39:33.400,1000.818230
3704561 *0001V,01/01/70 00:39:33.500,1000.818375
3704670 *0001V,01/01/70 00:39:33.600,1000.818693
3704764 *0001V,01/01/70 00:39:33.700,1000.816502
3704873 *0001V,01/01/70 00:39:33.800,1000.815140
3704966 *0001V,01/01/70 00:39:33.900,1000.815382
3705060 *0001V,01/01/70 00:39:34.000,1000.815418
3705169 *0001V,01/01/70 00:39:34.100,1000.813993
3705263 *0001V,01/01/70 00:39:34.200,1000.812857
3705372 *0001V,01/01/70 00:39:34.300,1000.813835
3705466 *0001V,01/01/70 00:39:34.400,1000.811955
3705559 *0001V,01/01/70 00:39:34.500,1000.810913
3705668 *0001V,01/01/70 00:39:34.600,1000.811047
3705762 *0001V,01/01/70 00:39:34.700,1000.811495
3705871 *0001V,01/01/70 00:39:34.800,1000.810216
3705965 *0001V,01/01/70 00:39:34.900,1000.811204
3706058 *0001V,01/01/70 00:39:35.000,1000.811182
3706168 *0001V,01/01/70 00:39:35.100,1000.810606
3706261 *0001V,01/01/70 00:39:35.200,1000.809434
3706370 *0001V,01/01/70 00:39:35.300,1000.809300
3706464 *0001V,01/01/70 00:39:35.400,1000.808360
3706558 *0001V,01/01/70 00:39:35.500,1000.807787
3706667 *0001V,01/01/70 00:39:35.600,1000.807917
3706760 *0001V,01/01/70 00:39:35.700,1000.806781
3706870 *0001V,01/01/70 00:39:35.800,1000.806478
3706963 *0001V,01/01/70 00:39:35.900,1000.806202
3707072 *0001V,01/01/70 00:39:36.000,1000.806302
3707166 *0001V,01/01/70 00:39:36.100,1000.802651
3707260 *0001V,01/01/70 00:39:36.200,1000.802214
3707369 *0001V,01/01/70 00:39:36.300,1000.802971
3707462 *0001V,01/01/70 00:39:36.400,1000.804582
3707572 *0001V,01/01/70 00:39:36.500,1000.804350
3707665 *0001V,01/01/70 00:39:36.600,1000.803564
3707759 *0001V,01/01/70 00:39:36.700,1000.804080
3707868 *0001V,01/01/70 00:39:36.800,1000.803768
3707962 *0001V,01/01/70 00:39:36.900,1000.802830
3708071 *0001V,01/01/70 00:39:37.000,1000.803113
3708164 *0001V,01/01/70 00:39:37.100,1000.801731
3708258 *0001V,01/01/70 00:39:37.200,1000.803111
3708367 *0001V,01/01/70 00:39:37.300,1000.803788
3708461 *0001V,01/01/70 00:39:37.400,1000.803381
3708570 *0001V,01/01/70 00:39:37.500,1000.801995
3708664 *0001V,01/01/70 00:39:37.600,1000.803083
3708757 *0001V,01/01/70 00:39:37.700,1000.803397
3708866 *0001V,01/01/70 00:39:37.800,1000.804800
3708960 *0001V,01/01/70 00:39:37.900,1000.805155
3709069 *0001V,01/01/70 00:39:38.000,1000.807009
3709163 *0001V,01/01/70 00:39:38.100,1000.807579
3709272 *0001V,01/01/70 00:39:38.200,1000.808656
3709366 *0001V,01/01/70 00:39:38.300,1000.808310
3709459 *0001V,01/01/70 00:39:38.400,1000.808414
3709568 *0001V,01/01/70 00:39:38.500,1000.809103
3709662 *0001V,01/01/70 00:39:38.600,1000.811211
3709771 *0001V,01/01/70 00:39:38.700,1000.810747
3709865 *0001V,01/01/70 00:39:38.800,1000.812315
3709958 *0001V,01/01/70 00:39:38.900,1000.814035
3710068 *0001V,01/01/70 00:39:39.000,1000.814735
3710161 *0001V,01/01/70 00:39:39.100,1000.813634
3710270 *0001V,01/01/70 00:39:39.200,1000.814789
3710364 *0001V,01/01/70 00:39:39.300,1000.815585
3710458 *0001V,01/01/70 00:39:39.400,1000.815430
3710567 *0001V,01/01/70 00:39:39.500,1000.815880
3710660 *0001V,01/01/70 00:39:39.600,1000.816808
3710770 *0001V,01/01/70 00:39:39.700,1000.817550
3710863 *0001V,01/01/70 00:39:39.800,1000.815741
3710972 *0001V,01/01/70 00:39:39.900,1000.815488
3711066 *0001V,01/01/70 00:39:40.000,1000.816027
3711160 *0001V,01/01/70 00:39:40.100,1000.816025
3711269 *0001V,01/01/70 00:39:40.200,1000.814081
3711362 *0001V,01/01/70 00:39:40.300,1000.812565
3711472 *0001V,01/01/70 00:39:40.400,1000.811249
3711565 *0001V,01/01/70 00:39:40.500,1000.810152
3711659 *0001V,01/01/70 00:39:40.600,1000.809116
3711768 *0001V,01/01/70 00:39:40.700,1000.809157
3711862 *0001V,01/01/70 00:39:40.800,1000.809720
3711971 *0001V,01/01/70 00:39:40.900,1000.808877
3712064 *0001V,01/01/70 00:39:41.000,1000.806383
3712158 *0001V,01/01/70 00:39:41.100,1000.807440
3712267 *0001V,01/01/70 00:39:41.200,1000.806714
3712361 *0001V,01/01/70 00:39:41.300,1000.807405
3712470 *0001V,01/01/70 00:39:41.400,1000.805756
3712564 *0001V,01/01/70 00:39:41.500,1000.804362
3712673 *0001V,01/01/70 00:39:41.600,1000.805722
3712766 *0001V,01/01/70 00:39:41.700,1000.806267
3712860 *0001V,01/01/70 00:39:41.800,1000.804456
3712969 *0001V,01/01/70 00:39:41.900,1000.805950
3713063 *0001V,01/01/70 00:39:42.000,1000.806448
3713172 *0001V,01/01/70 00:39:42.100,1000.806432
3713266 *0001V,01/01/70 00:39:42.200,1000.807776
3713359 *0001V,01/01/70 00:39:42.300,1000.810034
3713468 *0001V,01/01/70 00:39:42.400,1000.808313
3713562 *0001V,01/01/70 00:39:42.500,1000.811009
3713671 *0001V,01/01/70 00:39:42.600,1000.811558
3713765 *0001V,01/01/70 00:39:42.700,1000.811273
3713858 *0001V,01/01/70 00:39:42.800,1000.811420
3713968 *0001V,01/01/70 00:39:42.900,1000.813322
3714061 *0001V,01/01/70 00:39:43.000,1000.815062
3714171 *0001V,01/01/70 00:39:43.100,1000.814735
3714264 *0001V,01/01/70 00:39:43.200,1000.814476
3714358 *0001V,01/01/70 00:39:43.300,1000.816065
3714467 *0001V,01/01/70 00:39:43.400,1000.815138
3714561 *0001V,01/01/70 00:39:43.500,1000.816562
3714670 *0001V,01/01/70 00:39:43.600,1000.817020
3714763 *0001V,01/01/70 00:39:43.700,1000.817072
3714857 *0001V,01/01/70 00:39:43.800,1000.817618
3714966 *0001V,01/01/70 00:39:43.900,1000.818829
3715060 *0001V,01/01/70 00:39:44.000,1000.818530
3715169 *0001V,01/01/70 00:39:44.100,1000.818478
3715263 *0001V,01/01/70 00:39:44.200,1000.818810
3715372 *0001V,01/01/70 00:39:44.300,1000.818159
3715465 *0001V,01/01/70 00:39:44.400,1000.816901
3715559 *0001V,01/01/70 00:39:44.500,1000.818032
3715668 *0001V,01/01/70 00:39:44.600,1000.816513
3715762 *0001V,01/01/70 00:39:44.700,1000.817319
3715871 *0001V,01/01/70 00:39:44.800,1000.816560
3715965 *0001V,01/01/70 00:39:44.900,1000.815655
3716058 *0001V,01/01/70 00:39:45.000,1000.815798
3716167 *0001V,01/01/70 00:39:45.100,1000.815295
3716261 *0001V,01/01/70 00:39:45.200,1000.814616
3716370 *0001V,01/01/70 00:39:45.300,1000.813295
3716464 *0001V,01/01/70 00:39:45.400,1000.812569
3716557 *0001V,01/01/70 00:39:45.500,1000.813975
3716667 *0001V,01/01/70 00:39:45.600,1000.812036
3716760 *0001V,01/01/70 00:39:45.700,1000.812403
3716869 *0001V,01/01/70 00:39:45.800,1000.813090
3716963 *0001V,01/01/70 00:39:45.900,1000.813194
3717072 *0001V,01/01/70 00:39:46.000,1000.813372
3717166 *0001V,01/01/70 00:39:46.100,1000.814867
3717259 *0001V,01/01/70 00:39:46.200,1000.814602
3717369 *0001V,01/01/70 00:39:46.300,1000.814052
3717462 *0001V,01/01/70 00:39:46.400,1000.815518
3717571 *0001V,01/01/70 00:39:46.500,1000.816426
3717665 *0001V,01/01/70 00:39:46.600,1000.816585
3717759 *0001V,01/01/70 00:39:46.700,1000.816392
3717868 *0001V,01/01/70 00:39:46.800,1000.817032
3717961 *0001V,01/01/70 00:39:46.900,1000.818232
3718071 *0001V,01/01/70 00:39:47.000,1000.817802
3718164 *0001V,01/01/70 00:39:47.100,1000.817824
3718258 *0001V,01/01/70 00:39:47.200,1000.817832
3718367 *0001V,01/01/70 00:39:47.300,1000.818763
3718461 *0001V,01/01/70 00:39:47.400,1000.818749
3718570 *0001V,01/01/70 00:39:47.500,1000.818598
3718663 *0001V,01/01/70 00:39:47.600,1000.819095
3718773 *0001V,01/01/70 00:39:47.700,1000.819079
3718866 *0001V,01/01/70 00:39:47.800,1000.819420
3718960 *0001V,01/01/70 00:39:47.900,1000.819465
3719069 *0001V,01/01/70 00:39:48.000,1000.820027
3719163 *0001V,01/01/70 00:39:48.100,1000.820281
3719272 *0001V,01/01/70 00:39:48.200,1000.820333
3719365 *0001V,01/01/70 00:39:48.300,1000.820676
3719459 *0001V,01/01/70 00:39:48.400,1000.820872
3719568 *0001V,01/01/70 00:39:48.500,1000.821077
3719662 *0001V,01/01/70 00:39:48.600,1000.820293
3719771 *0001V,01/01/70 00:39:48.700,1000.820348
3719865 *0001V,01/01/70 00:39:48.800,1000.819369
3719958 *0001V,01/01/70 00:39:48.900,1000.820083
3720067 *0001V,01/01/70 00:39:49.000,1000.819135
3720161 *0001V,01/01/70 00:39:49.100,1000.818713
3720270 *0001V,01/01/70 00:39:49.200,1000.817746
3720364 *0001V,01/01/70 00:39:49.300,1000.817471
3720457 *0001V,01/01/70 00:39:49.400,1000.817765
3720567 *0001V,01/01/70 00:39:49.500,1000.815715
3720660 *0001V,01/01/70 00:39:49.600,1000.814942
3720769 *0001V,01/01/70 00:39:49.700,1000.814297
3720863 *0001V,01/01/70 00:39:49.800,1000.811857
3720972 *0001V,01/01/70 00:39:49.900,1000.811510
3721066 *0001V,01/01/70 00:39:50.000,1000.810285
3721159 *0001V,01/01/70 00:39:50.100,1000.809685
3721269 *0001V,01/01/70 00:39:50.200,1000.808611
3721362 *0001V,01/01/70 00:39:50.300,1000.806783
3721471 *0001V,01/01/70 00:39:50.400,1000.806740
3721565 *0001V,01/01/70 00:39:50.500,1000.806528
3721659 *0001V,01/01/70 00:39:50.600,1000.805359
3721768 *0001V,01/01/70 00:39:50.700,1000.804922
3721861 *0001V,01/01/70 00:39:50.800,1000.805188
3721971 *0001V,01/01/70 00:39:50.900,1000.804190
3722064 *0001V,01/01/70 00:39:51.000,1000.804630
3722158 *0001V,01/01/70 00:39:51.100,1000.804736
3722267 *0001V,01/01/70 00:39:51.200,1000.805048
3722361 *0001V,01/01/70 00:39:51.300,1000.804772
3722470 *0001V,01/01/70 00:39:51.400,1000.804332
3722563 *0001V,01/01/70 00:39:51.500,1000.804787
3722657 *0001V,01/01/70 00:39:51.600,1000.804550
3722766 *0001V,01/01/70 00:39:51.700,1000.805358
3722860 *0001V,01/01/70 00:39:51.800,1000.804469
3722969 *0001V,01/01/70 00:39:51.900,1000.804960
3723063 *0001V,01/01/70 00:39:52.000,1000.804737
3723172 *0001V,01/01/70 00:39:52.100,1000.805188
3723265 *0001V,01/01/70 00:39:52.200,1000.805404
3723359 *0001V,01/01/70 00:39:52.300,1000.805899
3723468 *0001V,01/01/70 00:39:52.400,1000.805585
3723562 *0001V,01/01/70 00:39:52.500,1000.806129
3723671 *0001V,01/01/70 00:39:52.600,1000.806582
3723765 *0001V,01/01/70 00:39:52.700,1000.806276
3723858 *0001V,01/01/70 00:39:52.800,1000.807315
3723967 *0001V,01/01/70 00:39:52.900,1000.806795
3724061 *0001V,01/01/70 00:39:53.000,1000.807142
3724170 *0001V,01/01/70 00:39:53.100,1000.806035
3724264 *0001V,01/01/70 00:39:53.200,1000.806593
3724357 *0001V,01/01/70 00:39:53.300,1000.806868
3724467 *0001V,01/01/70 00:39:53.400,1000.805913
3724560 *0001V,01/01/70 00:39:53.500,1000.806098
3724669 *0001V,01/01/70 00:39:53.600,1000.804218
3724763 *0001V,01/01/70 00:39:53.700,1000.805066
3724872 *0001V,01/01/70 00:39:53.800,1000.803950
3724966 *0001V,01/01/70 00:39:53.900,1000.801783
3725059 *0001V,01/01/70 00:39:54.000,1000.801360
3725169 *0001V,01/01/70 00:39:54.100,1000.802383
3725262 *0001V,01/01/70 00:39:54.200,1000.800362
3725371 *0001V,01/01/70 00:39:54.300,1000.800207
3725465 *0001V,01/01/70 00:39:54.400,1000.800233
3725559 *0001V,01/01/70 00:39:54.500,1000.798813
3725668 *0001V,01/01/70 00:39:54.600,1000.801193
3725761 *0001V,01/01/70 00:39:54.700,1000.802189
3725871 *0001V,01/01/70 00:39:54.800,1000.801719
3725964 *0001V,01/01/70 00:39:54.900,1000.801510
3726058 *0001V,01/01/70 00:39:55.000,1000.801978
3726167 *0001V,01/01/70 00:39:55.100,1000.801732
3726261 *0001V,01/01/70 00:39:55.200,1000.800082
3726370 *0001V,01/01/70 00:39:55.300,1000.798332
3726463 *0001V,01/01/70 00:39:55.400,1000.799264
3726573 *0001V,01/01/70 00:39:55.500,1000.799583
3726666 *0001V,01/01/70 00:39:55.600,1000.799619
3726760 *0001V,01/01/70 00:39:55.700,1000.800331
3726869 *0001V,01/01/70 00:39:55.800,1000.799484
3726963 *0001V,01/01/70 00:39:55.900,1000.797648
3727072 *0001V,01/01/70 00:39:56.000,1000.796959
3727165 *0001V,01/01/70 00:39:56.100,1000.798318
3727259 *0001V,01/01/70 00:39:56.200,1000.799528
3727368 *0001V,01/01/70 00:39:56.300,1000.801142
3727462 *0001V,01/01/70 00:39:56.400,1000.799516
3727571 *0001V,01/01/70 00:39:56.500,1000.798856
3727665 *0001V,01/01/70 00:39:56.600,1000.801673
3727758 *0001V,01/01/70 00:39:56.700,1000.803000
3727867 *0001V,01/01/70 00:39:56.800,1000.800905
3727961 *0001V,01/01/70 00:39:56.900,1000.802469
3728070 *0001V,01/01/70 00:39:57.000,1000.802132
3728164 *0001V,01/01/70 00:39:57.100,1000.802897
3728257 *0001V,01/01/70 00:39:57.200,1000.802978
3728367 *0001V,01/01/70 00:39:57.300,1000.804315
3728460 *0001V,01/01/70 00:39:57.400,1000.805842
3728569 *0001V,01/01/70 00:39:57.500,1000.805189
3728663 *0001V,01/01/70 00:39:57.600,1000.807138
3728772 *0001V,01/01/70 00:39:57.700,1000.805785
3728866 *0001V,01/01/70 00:39:57.800,1000.805369
3728959 *0001V,01/01/70 00:39:57.900,1000.806306
3729069 *0001V,01/01/70 00:39:58.000,1000.805312
3729162 *0001V,01/01/70 00:39:58.100,1000.805314
3729271 *0001V,01/01/70 00:39:58.200,1000.805750
3729365 *0001V,01/01/70 00:39:58.300,1000.807417
3729459 *0001V,01/01/70 00:39:58.400,1000.805561
3729568 *0001V,01/01/70 00:39:58.500,1000.805419
3729661 *0001V,01/01/70 00:39:58.600,1000.804162
3729771 *0001V,01/01/70 00:39:58.700,1000.802831
3729864 *0001V,01/01/70 00:39:58.800,1000.803472
3729958 *0001V,01/01/70 00:39:58.900,1000.801687
3730067 *0001V,01/01/70 00:39:59.000,1000.798429
3730161 *0001V,01/01/70 00:39:59.100,1000.800346
3730270 *0001V,01/01/70 00:39:59.200,1000.799734
3730363 *0001V,01/01/70 00:39:59.300,1000.799585
3730473 *0001V,01/01/70 00:39:59.400,1000.798560
3730566 *0001V,01/01/70 00:39:59.500,1000.798505
3730660 *0001V,01/01/70 00:39:59.600,1000.800523
3730769 *0001V,01/01/70 00:39:59.700,1000.796734
3730863 *0001V,01/01/70 00:39:59.800,1000.796911
3730972 *0001V,01/01/70 00:39:59.900,1000.796174
3731065 *0001V,01/01/70 00:40:00.000,1000.795881
3731159 *0001V,01/01/70 00:40:00.100,1000.794572
3731268 *0001V,01/01/70 00:40:00.200,1000.797563
3731362 *0001V,01/01/70 00:40:00.300,1000.798086
3731471 *0001V,01/01/70 00:40:00.400,1000.796110
3731565 *0001V,01/01/70 00:40:00.500,1000.797202
3731658 *0001V,01/01/70 00:40:00.600,1000.796640
3731767 *0001V,01/01/70 00:40:00.700,1000.797783
3731861 *0001V,01/01/70 00:40:00.800,1000.798734
3731970 *0001V,01/01/70 00:40:00.900,1000.798051
3732064 *0001V,01/01/70 00:40:01.000,1000.795325
3732157 *0001V,01/01/70 00:40:01.100,1000.797463
3732267 *0001V,01/01/70 00:40:01.200,1000.796489
3732360 *0001V,01/01/70 00:40:01.300,1000.799147
3732469 *0001V,01/01/70 00:40:01.400,1000.797299
3732563 *0001V,01/01/70 00:40:01.500,1000.799326
3732672 *0001V,01/01/70 00:40:01.600,1000.802897
3732766 *0001V,01/01/70 00:40:01.700,1000.803539
3732859 *0001V,01/01/70 00:40:01.800,1000.802164
3732969 *0001V,01/01/70 00:40:01.900,1000.800805
3733062 *0001V,01/01/70 00:40:02.000,1000.800818
3733171 *0001V,01/01/70 00:40:02.100,1000.798826
3733265 *0001V,01/01/70 00:40:02.200,1000.794609
3733359 *0001V,01/01/70 00:40:02.300,1000.791414
3733468 *0001V,01/01/70 00:40:02.400,1000.792868
3733561 *0001V,01/01/70 00:40:02.500,1000.791762
3733671 *0001V,01/01/70 00:40:02.600,1000.794803
3733764 *0001V,01/01/70 00:40:02.700,1000.794539
3733858 *0001V,01/01/70 00:40:02.800,1000.789938
3733967 *0001V,01/01/70 00:40:02.900,1000.788340
3734061 *0001V,01/01/70 00:40:03.000,1000.786263
3734170 *0001V,01/01/70 00:40:03.100,1000.780603
3734263 *0001V,01/01/70 00:40:03.200,1000.779684
3734357 *0001V,01/01/70 00:40:03.300,1000.784363
3734466 *0001V,01/01/70 00:40:03.400,1000.782846
3734560 *0001V,01/01/70 00:40:03.500,1000.777792
3734669 *0001V,01/01/70 00:40:03.600,1000.776546
3734763 *0001V,01/01/70 00:40:03.700,1000.782676
3734872 *0001V,01/01/70 00:40:03.800,1000.786707
3734965 *0001V,01/01/70 00:40:03.900,1000.783903
3735059 *0001V,01/01/70 00:40:04.000,1000.783433
3735168 *0001V,01/01/70 00:40:04.100,1000.784906
3735262 *0001V,01/01/70 00:40:04.200,1000.788173
3735371 *0001V,01/01/70 00:40:04.300,1000.782447
3735465 *0001V,01/01/70 00:40:04.400,1000.784235
3735558 *0001V,01/01/70 00:40:04.500,1000.787703
3735667 *0001V,01/01/70 00:40:04.600,1000.790994
3735761 *0001V,01/01/70 00:40:04.700,1000.793505
3735870 *0001V,01/01/70 00:40:04.800,1000.791453
3735964 *0001V,01/01/70 00:40:04.900,1000.796176
3736057 *0001V,01/01/70 00:40:05.000,1000.795484
3736167 *0001V,01/01/70 00:40:05.100,1000.796567
3736260 *0001V,01/01/70 00:40:05.200,1000.795522
3736369 *0001V,01/01/70 00:40:05.300,1000.794230
3736463 *0001V,01/01/70 00:40:05.400,1000.797174
3736572 *0001V,01/01/70 00:40:05.500,1000.792990
3736666 *0001V,01/01/70 00:40:05.600,1000.795365
3736759 *0001V,01/01/70 00:40:05.700,1000.792799
3736869 *0001V,01/01/70 00:40:05.800,1000.795256
3736962 *0001V,01/01/70 00:40:05.900,1000.794251
3737071 *0001V,01/01/70 00:40:06.000,1000.792661
3737165 *0001V,01/01/70 00:40:06.100,1000.792506
3737259 *0001V,01/01/70 00:40:06.200,1000.795115
3737368 *0001V,01/01/70 00:40:06.300,1000.796332
3737461 *0001V,01/01/70 00:40:06.400,1000.795592
3737571 *0001V,01/01/70 00:40:06.500,1000.795414
3737664 *0001V,01/01/70 00:40:06.600,1000.793967
3737758 *0001V,01/01/70 00:40:06.700,1000.794221
3737867 *0001V,01/01/70 00:40:06.800,1000.793696
3737961 *0001V,01/01/70 00:40:06.900,1000.796069
3738070 *0001V,01/01/70 00:40:07.000,1000.795685
3738163 *0001V,01/01/70 00:40:07.100,1000.795865
3738257 *0001V,01/01/70 00:40:07.200,1000.796861
3738366 *0001V,01/01/70 00:40:07.300,1000.797410
3738460 *0001V,01/01/70 00:40:07.400,1000.800295
3738569 *0001V,01/01/70 00:40:07.500,1000.801620
3738663 *0001V,01/01/70 00:40:07.600,1000.805467
3738772 *0001V,01/01/70 00:40:07.700,1000.803055
3738865 *0001V,01/01/70 00:40:07.800,1000.803124
3738959 *0001V,01/01/70 00:40:07.900,1000.802997
3739068 *0001V,01/01/70 00:40:08.000,1000.806327
3739162 *0001V,01/01/70 00:40:08.100,1000.808080
3739271 *0001V,01/01/70 00:40:08.200,1000.805801
3739365 *0001V,01/01/70 00:40:08.300,1000.803728
3739458 *0001V,01/01/70 00:40:08.400,1000.805769
3739567 *0001V,01/01/70 00:40:08.500,1000.809115
3739661 *0001V,01/01/70 00:40:08.600,1000.810409
3739770 *0001V,01/01/70 00:40:08.700,1000.811957
3739864 *0001V,01/01/70 00:40:08.800,1000.812813
3739957 *0001V,01/01/70 00:40:08.900,1000.813989
3740067 *0001V,01/01/70 00:40:09.000,1000.814748
3740160 *0001V,01/01/70 00:40:09.100,1000.816111
3740269 *0001V,01/01/70 00:40:09.200,1000.817374
3740363 *0001V,01/01/70 00:40:09.300,1000.818394
3740472 *0001V,01/01/70 00:40:09.400,1000.819387
3740566 *0001V,01/01/70 00:40:09.500,1000.821688
3740659 *0001V,01/01/70 00:40:09.600,1000.821207
3740769 *0001V,01/01/70 00:40:09.700,1000.820184
3740862 *0001V,01/01/70 00:40:09.800,1000.820356
3740971 *0001V,01/01/70 00:40:09.900,1000.820754
3741065 *0001V,01/01/70 00:40:10.000,1000.820863
3741159 *0001V,01/01/70 00:40:10.100,1000.820231
3741268 *0001V,01/01/70 00:40:10.200,1000.820276
3741361 *0001V,01/01/70 00:40:10.300,1000.820066
3741471 *0001V,01/01/70 00:40:10.400,1000.818909
3741564 *0001V,01/01/70 00:40:10.500,1000.818846
3741658 *0001V,01/01/70 00:40:10.600,1000.819106
3741767 *0001V,01/01/70 00:40:10.700,1000.816842
3741861 *0001V,01/01/70 00:40:10.800,1000.816105
3741970 *0001V,01/01/70 00:40:10.900,1000.814082
3742063 *0001V,01/01/70 00:40:11.000,1000.812408
3742173 *0001V,01/01/70 00:40:11.100,1000.812425
3742266 *0001V,01/01/70 00:40:11.200,1000.809117
3742360 *0001V,01/01/70 00:40:11.300,1000.808947
3742469 *0001V,01/01/70 00:40:11.400,1000.808195
3742563 *0001V,01/01/70 00:40:11.500,1000.806665
3742672 *0001V,01/01/70 00:40:11.600,1000.808022
3742765 *0001V,01/01/70 00:40:11.700,1000.806239
3742859 *0001V,01/01/70 00:40:11.800,1000.804189
3742968 *0001V,01/01/70 00:40:11.900,1000.803509
3743062 *0001V,01/01/70 00:40:12.000,1000.802039
3743171 *0001V,01/01/70 00:40:12.100,1000.800909
3743265 *0001V,01/01/70 00:40:12.200,1000.801067
3743358 *0001V,01/01/70 00:40:12.300,1000.801752
3743467 *0001V,01/01/70 00:40:12.400,1000.800653
3743561 *0001V,01/01/70 00:40:12.500,1000.801574
3743670 *0001V,01/01/70 00:40:12.600,1000.801687
3743764 *0001V,01/01/70 00:40:12.700,1000.801863
3743857 *0001V,01/01/70 00:40:12.800,1000.801571
3743967 *0001V,01/01/70 00:40:12.900,1000.802684
3744060 *0001V,01/01/70 00:40:13.000,1000.804659
3744169 *0001V,01/01/70 00:40:13.100,1000.805053
3744263 *0001V,01/01/70 00:40:13.200,1000.805168
3744372 *0001V,01/01/70 00:40:13.300,1000.804681
3744466 *0001V,01/01/70 00:40:13.400,1000.808436
3744559 *0001V,01/01/70 00:40:13.500,1000.810278
3744669 *0001V,01/01/70 00:40:13.600,1000.809501
3744762 *0001V,01/01/70 00:40:13.700,1000.810176
3744871 *0001V,01/01/70 00:40:13.800,1000.810442
3744965 *0001V,01/01/70 00:40:13.900,1000.810091
3745059 *0001V,01/01/70 00:40:14.000,1000.809029
3745168 *0001V,01/01/70 00:40:14.100,1000.809316
3745261 *0001V,01/01/70 00:40:14.200,1000.810160
3745371 *0001V,01/01/70 00:40:14.300,1000.808453
3745464 *0001V,01/01/70 00:40:14.400,1000.808387
3745558 *0001V,01/01/70 00:40:14.500,1000.807291
3745667 *0001V,01/01/70 00:40:14.600,1000.808695
3745761 *0001V,01/01/70 00:40:14.700,1000.808258
3745870 *0001V,01/01/70 00:40:14.800,1000.806868
3745963 *0001V,01/01/70 00:40:14.900,1000.807173
3746073 *0001V,01/01/70 00:40:15.000,1000.806881
3746166 *0001V,01/01/70 00:40:15.100,1000.805894
3746260 *0001V,01/01/70 00:40:15.200,1000.806429
3746369 *0001V,01/01/70 00:40:15.300,1000.806949
3746463 *0001V,01/01/70 00:40:15.400,1000.806882
3746572 *0001V,01/01/70 00:40:15.500,1000.805722
3746665 *0001V,01/01/70 00:40:15.600,1000.805996
3746759 *0001V,01/01/70 00:40:15.700,1000.804916
3746868 *0001V,01/01/70 00:40:15.800,1000.806281
3746962 *0001V,01/01/70 00:40:15.900,1000.804666
3747071 *0001V,01/01/70 00:40:16.000,1000.805989
3747165 *0001V,01/01/70 00:40:16.100,1000.806402
3747258 *0001V,01/01/70 00:40:16.200,1000.806648
3747367 *0001V,01/01/70 00:40:16.300,1000.806873
3747461 *0001V,01/01/70 00:40:16.400,1000.807891
3747570 *0001V,01/01/70 00:40:16.500,1000.806502
3747664 *0001V,01/01/70 00:40:16.600,1000.806234
3747757 *0001V,01/01/70 00:40:16.700,1000.805314
3747867 *0001V,01/01/70 00:40:16.800,1000.806324
3747960 *0001V,01/01/70 00:40:16.900,1000.806073
3748069 *0001V,01/01/70 00:40:17.000,1000.805877
3748163 *0001V,01/01/70 00:40:17.100,1000.806278
3748272 *0001V,01/01/70 00:40:17.200,1000.806278
3748366 *0001V,01/01/70 00:40:17.300,1000.805630
3748459 *0001V,01/01/70 00:40:17.400,1000.805517
3748569 *0001V,01/01/70 00:40:17.500,1000.802568
3748662 *0001V,01/01/70 00:40:17.600,1000.803975
3748771 *0001V,01/01/70 00:40:17.700,1000.806369
3748865 *0001V,01/01/70 00:40:17.800,1000.805622
3748959 *0001V,01/01/70 00:40:17.900,1000.805534
3749068 *0001V,01/01/70 00:40:18.000,1000.806534
3749161 *0001V,01/01/70 00:40:18.100,1000.806802
3749271 *0001V,01/01/70 00:40:18.200,1000.805248
3749364 *0001V,01/01/70 00:40:18.300,1000.805660
3749458 *0001V,01/01/70 00:40:18.400,1000.806390
3749567 *0001V,01/01/70 00:40:18.500,1000.806023
3749661 *0001V,01/01/70 00:40:18.600,1000.806086
3749770 *0001V,01/01/70 00:40:18.700,1000.806175
3749863 *0001V,01/01/70 00:40:18.800,1000.805272
3749957 *0001V,01/01/70 00:40:18.900,1000.804503
3750066 *0001V,01/01/70 00:40:19.000,1000.805379
3750160 *0001V,01/01/70 00:40:19.100,1000.805373
3750269 *0001V,01/01/70 00:40:19.200,1000.802940
3750363 *0001V,01/01/70 00:40:19.300,1000.803166
3750472 *0001V,01/01/70 00:40:19.400,1000.803202
3750565 *0001V,01/01/70 00:40:19.500,1000.804019
3750659 *0001V,01/01/70 00:40:19.600,1000.803205
3750768 *0001V,01/01/70 00:40:19.700,1000.805078
3750862 *0001V,01/01/70 00:40:19.800,1000.803416
3750971 *0001V,01/01/70 00:40:19.900,1000.801690
3751065 *0001V,01/01/70 00:40:20.000,1000.800447
3751158 *0001V,01/01/70 00:40:20.100,1000.801109
3751267 *0001V,01/01/70 00:40:20.200,1000.802720
3751361 *0001V,01/01/70 00:40:20.300,1000.803373
3751470 *0001V,01/01/70 00:40:20.400,1000.801112
3751564 *0001V,01/01/70 00:40:20.500,1000.803112
3751657 *0001V,01/01/70 00:40:20.600,1000.801173
3751767 *0001V,01/01/70 00:40:20.700,1000.800102
3751860 *0001V,01/01/70 00:40:20.800,1000.799492
3751969 *0001V,01/01/70 00:40:20.900,1000.799025
3752063 *0001V,01/01/70 00:40:21.000,1000.797182
3752172 *0001V,01/01/70 00:40:21.100,1000.798979
3752266 *0001V,01/01/70 00:40:21.200,1000.796945
3752359 *0001V,01/01/70 00:40:21.300,1000.797899
3752469 *0001V,01/01/70 00:40:21.400,1000.798368
3752562 *0001V,01/01/70 00:40:21.500,1000.798941
3752671 *0001V,01/01/70 00:40:21.600,1000.799221
3752765 *0001V,01/01/70 00:40:21.700,1000.799067
3752859 *0001V,01/01/70 00:40:21.800,1000.799443
3752968 *0001V,01/01/70 00:40:21.900,1000.800369
3753061 *0001V,01/01/70 00:40:22.000,1000.799358
3753171 *0001V,01/01/70 00:40:22.100,1000.800939
3753264 *0001V,01/01/70 00:40:22.200,1000.800208
3753358 *0001V,01/01/70 00:40:22.300,1000.800799
3753467 *0001V,01/01/70 00:40:22.400,1000.800170
3753561 *0001V,01/01/70 00:40:22.500,1000.802581
3753670 *0001V,01/01/70 00:40:22.600,1000.803064
3753763 *0001V,01/01/70 00:40:22.700,1000.804255
3753873 *0001V,01/01/70 00:40:22.800,1000.804865
3753966 *0001V,01/01/70 00:40:22.900,1000.805715
3754060 *0001V,01/01/70 00:40:23.000,1000.806101
3754169 *0001V,01/01/70 00:40:23.100,1000.806992
3754263 *0001V,01/01/70 00:40:23.200,1000.807776
3754372 *0001V,01/01/70 00:40:23.300,1000.808648
3754465 *0001V,01/01/70 00:40:23.400,1000.810263
3754559 *0001V,01/01/70 00:40:23.500,1000.812591
3754668 *0001V,01/01/70 00:40:23.600,1000.813845
3754762 *0001V,01/01/70 00:40:23.700,1000.814283
3754871 *0001V,01/01/70 00:40:23.800,1000.815603
3754965 *0001V,01/01/70 00:40:23.900,1000.815821
3755058 *0001V,01/01/70 00:40:24.000,1000.815817
3755167 *0001V,01/01/70 00:40:24.100,1000.817394
3755261 *0001V,01/01/70 00:40:24.200,1000.815838
3755370 *0001V,01/01/70 00:40:24.300,1000.814858
3755464 *0001V,01/01/70 00:40:24.400,1000.814706
3755557 *0001V,01/01/70 00:40:24.500,1000.814641
3755667 *0001V,01/01/70 00:40:24.600,1000.813710
3755760 *0001V,01/01/70 00:40:24.700,1000.811919
3755869 *0001V,01/01/70 00:40:24.800,1000.812741
3755963 *0001V,01/01/70 00:40:24.900,1000.811439
3756057 *0001V,01/01/70 00:40:25.000,1000.811604
3756166 *0001V,01/01/70 00:40:25.100,1000.809296
3756259 *0001V,01/01/70 00:40:25.200,1000.808998
3756369 *0001V,01/01/70 00:40:25.300,1000.808966
3756462 *0001V,01/01/70 00:40:25.400,1000.807988
3756571 *0001V,01/01/70 00:40:25.500,1000.805863
3756665 *0001V,01/01/70 00:40:25.600,1000.805307
3756759 *0001V,01/01/70 00:40:25.700,1000.804800
3756868 *0001V,01/01/70 00:40:25.800,1000.803480
3756961 *0001V,01/01/70 00:40:25.900,1000.802532
3757071 *0001V,01/01/70 00:40:26.000,1000.802328
3757164 *0001V,01/01/70 00:40:26.100,1000.800704
3757258 *0001V,01/01/70 00:40:26.200,1000.800516
3757367 *0001V,01/01/70 00:40:26.300,1000.800259
3757461 *0001V,01/01/70 00:40:26.400,1000.798121
3757570 *0001V,01/01/70 00:40:26.500,1000.798690
3757663 *0001V,01/01/70 00:40:26.600,1000.797513
3757757 *0001V,01/01/70 00:40:26.700,1000.795960
3757866 *0001V,01/01/70 00:40:26.800,1000.796088
3757960 *0001V,01/01/70 00:40:26.900,1000.795285
3758069 *0001V,01/01/70 00:40:27.000,1000.795105
3758163 *0001V,01/01/70 00:40:27.100,1000.794776
3758272 *0001V,01/01/70 00:40:27.200,1000.793290
3758365 *0001V,01/01/70 00:40:27.300,1000.794774
3758459 *0001V,01/01/70 00:40:27.400,1000.795340
3758568 *0001V,01/01/70 00:40:27.500,1000.795186
3758662 *0001V,01/01/70 00:40:27.600,1000.794865
3758771 *0001V,01/01/70 00:40:27.700,1000.796184
3758865 *0001V,01/01/70 00:40:27.800,1000.795818
3758958 *0001V,01/01/70 00:40:27.900,1000.795183
3759067 *0001V,01/01/70 00:40:28.000,1000.796267
3759161 *0001V,01/01/70 00:40:28.100,1000.795717
3759270 *0001V,01/01/70 00:40:28.200,1000.797307
3759364 *0001V,01/01/70 00:40:28.300,1000.797719
3759457 *0001V,01/01/70 00:40:28.400,1000.799123
3759567 *0001V,01/01/70 00:40:28.500,1000.799188
3759660 *0001V,01/01/70 00:40:28.600,1000.802043
3759769 *0001V,01/01/70 00:40:28.700,1000.801391
3759863 *0001V,01/01/70 00:40:28.800,1000.801355
3759972 *0001V,01/01/70 00:40:28.900,1000.802907
3800066 *0001V,01/01/70 00:40:29.000,1000.804123
3800159 *0001V,01/01/70 00:40:29.100,1000.803225
3800269 *0001V,01/01/70 00:40:29.200,1000.805591
3800362 *0001V,01/01/70 00:40:29.300,1000.805724
3800471 *0001V,01/01/70 00:40:29.400,1000.805417
3800565 *0001V,01/01/70 00:40:29.500,1000.805856
3800659 *0001V,01/01/70 00:40:29.600,1000.808832
3800768 *0001V,01/01/70 00:40:29.700,1000.808490
3800861 *0001V,01/01/70 00:40:29.800,1000.807643
3800971 *0001V,01/01/70 00:40:29.900,1000.808159
3801064 *0001V,01/01/70 00:40:30.000,1000.811048
3801158 *0001V,01/01/70 00:40:30.100,1000.809566
3801267 *0001V,01/01/70 00:40:30.200,1000.809706
3801361 *0001V,01/01/70 00:40:30.300,1000.809278
3801470 *0001V,01/01/70 00:40:30.400,1000.810503
3801563 *0001V,01/01/70 00:40:30.500,1000.810500
3801657 *0001V,01/01/70 00:40:30.600,1000.811010
3801766 *0001V,01/01/70 00:40:30.700,1000.809921
3801860 *0001V,01/01/70 00:40:30.800,1000.810523
3801969 *0001V,01/01/70 00:40:30.900,1000.810431
3802063 *0001V,01/01/70 00:40:31.000,1000.810099
3802172 *0001V,01/01/70 00:40:31.100,1000.810057
3802265 *0001V,01/01/70 00:40:31.200,1000.809718
3802359 *0001V,01/01/70 00:40:31.300,1000.808294
3802468 *0001V,01/01/70 00:40:31.400,1000.807112
3802562 *0001V,01/01/70 00:40:31.500,1000.808526
3802671 *0001V,01/01/70 00:40:31.600,1000.807461
3802765 *0001V,01/01/70 00:40:31.700,1000.805194
3802858 *0001V,01/01/70 00:40:31.800,1000.804920
3802967 *0001V,01/01/70 00:40:31.900,1000.804898
3803061 *0001V,01/01/70 00:40:32.000,1000.806672
3803170 *0001V,01/01/70 00:40:32.100,1000.805778
3803264 *0001V,01/01/70 00:40:32.200,1000.804169
3803357 *0001V,01/01/70 00:40:32.300,1000.804870
3803467 *0001V,01/01/70 00:40:32.400,1000.802419
3803560 *0001V,01/01/70 00:40:32.500,1000.799869
3803669 *0001V,01/01/70 00:40:32.600,1000.800385
3803763 *0001V,01/01/70 00:40:32.700,1000.800248
3803872 *0001V,01/01/70 00:40:32.800,1000.797748
3803966 *0001V,01/01/70 00:40:32.900,1000.796235
3804059 *0001V,01/01/70 00:40:33.000,1000.794806
3804169 *0001V,01/01/70 00:40:33.100,1000.795321
3804262 *0001V,01/01/70 00:40:33.200,1000.796371
3804371 *0001V,01/01/70 00:40:33.300,1000.793263
3804465 *0001V,01/01/70 00:40:33.400,1000.793408
3804559 *0001V,01/01/70 00:40:33.500,1000.794466
3804668 *0001V,01/01/70 00:40:33.600,1000.793925
3804761 *0001V,01/01/70 00:40:33.700,1000.792098
3804871 *0001V,01/01/70 00:40:33.800,1000.791973
3804964 *0001V,01/01/70 00:40:33.900,1000.793548
3805058 *0001V,01/01/70 00:40:34.000,1000.792680
3805167 *0001V,01/01/70 00:40:34.100,1000.792096
3805261 *0001V,01/01/70 00:40:34.200,1000.793610
3805370 *0001V,01/01/70 00:40:34.300,1000.795059
3805463 *0001V,01/01/70 00:40:34.400,1000.794829
3805557 *0001V,01/01/70 00:40:34.500,1000.795351
3805666 *0001V,01/01/70 00:40:34.600,1000.796263
3805760 *0001V,01/01/70 00:40:34.700,1000.798794
3805869 *0001V,01/01/70 00:40:34.800,1000.799219
3805963 *0001V,01/01/70 00:40:34.900,1000.800073
3806072 *0001V,01/01/70 00:40:35.000,1000.800865
3806165 *0001V,01/01/70 00:40:35.100,1000.804752
3806259 *0001V,01/01/70 00:40:35.200,1000.805904
3806368 *0001V,01/01/70 00:40:35.300,1000.807703
3806462 *0001V,01/01/70 00:40:35.400,1000.808852
3806571 *0001V,01/01/70 00:40:35.500,1000.811455
3806665 *0001V,01/01/70 00:40:35.600,1000.812443
3806758 *0001V,01/01/70 00:40:35.700,1000.814661
3806867 *0001V,01/01/70 00:40:35.800,1000.815537
3806961 *0001V,01/01/70 00:40:35.900,1000.817008
3807070 *0001V,01/01/70 00:40:36.000,1000.818906
3807164 *0001V,01/01/70 00:40:36.100,1000.818488
3807257 *0001V,01/01/70 00:40:36.200,1000.821261
3807367 *0001V,01/01/70 00:40:36.300,1000.821579
3807460 *0001V,01/01/70 00:40:36.400,1000.821963
3807569 *0001V,01/01/70 00:40:36.500,1000.821845
3807663 *0001V,01/01/70 00:40:36.600,1000.822704
3807772 *0001V,01/01/70 00:40:36.700,1000.823030
3807866 *0001V,01/01/70 00:40:36.800,1000.821346
3807959 *0001V,01/01/70 00:40:36.900,1000.822252
3808069 *0001V,01/01/70 00:40:37.000,1000.823643
3808162 *0001V,01/01/70 00:40:37.100,1000.823866
3808271 *0001V,01/01/70 00:40:37.200,1000.824029
3808365 *0001V,01/01/70 00:40:37.300,1000.822692
3808459 *0001V,01/01/70 00:40:37.400,1000.821104
3808568 *0001V,01/01/70 00:40:37.500,1000.822764
3808661 *0001V,01/01/70 00:40:37.600,1000.821428
3808771 *0001V,01/01/70 00:40:37.700,1000.820432
3808864 *0001V,01/01/70 00:40:37.800,1000.821337
3808958 *0001V,01/01/70 00:40:37.900,1000.820291
3809067 *0001V,01/01/70 00:40:38.000,1000.818401
3809161 *0001V,01/01/70 00:40:38.100,1000.817084
3809270 *0001V,01/01/70 00:40:38.200,1000.816326
3809363 *0001V,01/01/70 00:40:38.300,1000.815042
3809457 *0001V,01/01/70 00:40:38.400,1000.814610
3809566 *0001V,01/01/70 00:40:38.500,1000.813209
3809660 *0001V,01/01/70 00:40:38.600,1000.812007
3809769 *0001V,01/01/70 00:40:38.700,1000.810055
3809863 *0001V,01/01/70 00:40:38.800,1000.809277
3809972 *0001V,01/01/70 00:40:38.900,1000.808130
3810065 *0001V,01/01/70 00:40:39.000,1000.806709
3810159 *0001V,01/01/70 00:40:39.100,1000.806704
3810268 *0001V,01/01/70 00:40:39.200,1000.803984
3810362 *0001V,01/01/70 00:40:39.300,1000.801534
3810471 *0001V,01/01/70 00:40:39.400,1000.802547
3810565 *0001V,01/01/70 00:40:39.500,1000.802491
3810658 *0001V,01/01/70 00:40:39.600,1000.800990
3810767 *0001V,01/01/70 00:40:39.700,1000.799658
3810861 *0001V,01/01/70 00:40:39.800,1000.798722
3810970 *0001V,01/01/70 00:40:39.900,1000.799658
3811064 *0001V,01/01/70 00:40:40.000,1000.798046
3811157 *0001V,01/01/70 00:40:40.100,1000.797153
3811267 *0001V,01/01/70 00:40:40.200,1000.796596
3811360 *0001V,01/01/70 00:40:40.300,1000.797723
3811469 *0001V,01/01/70 00:40:40.400,1000.798660
3811563 *0001V,01/01/70 00:40:40.500,1000.797315
3811672 *0001V,01/01/70 00:40:40.600,1000.797918
3811766 *0001V,01/01/70 00:40:40.700,1000.798521
3811859 *0001V,01/01/70 00:40:40.800,1000.798545
3811969 *0001V,01/01/70 00:40:40.900,1000.798015
3812062 *0001V,01/01/70 00:40:41.000,1000.799034
3812171 *0001V,01/01/70 00:40:41.100,1000.799398
3812265 *0001V,01/01/70 00:40:41.200,1000.799860
3812359 *0001V,01/01/70 00:40:41.300,1000.801068
3812468 *0001V,01/01/70 00:40:41.400,1000.802885
3812561 *0001V,01/01/70 00:40:41.500,1000.804407
3812671 *0001V,01/01/70 00:40:41.600,1000.803301
3812764 *0001V,01/01/70 00:40:41.700,1000.803501
3812858 *0001V,01/01/70 00:40:41.800,1000.805295
3812967 *0001V,01/01/70 00:40:41.900,1000.807070
3813061 *0001V,01/01/70 00:40:42.000,1000.805082
3813170 *0001V,01/01/70 00:40:42.100,1000.807354
3813263 *0001V,01/01/70 00:40:42.200,1000.808313
3813357 *0001V,01/01/70 00:40:42.300,1000.809016
3813466 *0001V,01/01/70 00:40:42.400,1000.810202
3813560 *0001V,01/01/70 00:40:42.500,1000.810820
3813669 *0001V,01/01/70 00:40:42.600,1000.813670
3813763 *0001V,01/01/70 00:40:42.700,1000.813800
3813872 *0001V,01/01/70 00:40:42.800,1000.812815
3813965 *0001V,01/01/70 00:40:42.900,1000.814504
3814059 *0001V,01/01/70 00:40:43.000,1000.816407
3814168 *0001V,01/01/70 00:40:43.100,1000.814671
3814262 *0001V,01/01/70 00:40:43.200,1000.813732
3814371 *0001V,01/01/70 00:40:43.300,1000.815728
3814465 *0001V,01/01/70 00:40:43.400,1000.816519
3814558 *0001V,01/01/70 00:40:43.500,1000.815736
3814667 *0001V,01/01/70 00:40:43.600,1000.817007
3814761 *0001V,01/01/70 00:40:43.700,1000.817554
3814870 *0001V,01/01/70 00:40:43.800,1000.818572
3814964 *0001V,01/01/70 00:40:43.900,1000.818116
3815057 *0001V,01/01/70 00:40:44.000,1000.818137
3815167 *0001V,01/01/70 00:40:44.100,1000.818968
3815260 *0001V,01/01/70 00:40:44.200,1000.819361
3815369 *0001V,01/01/70 00:40:44.300,1000.819661
3815463 *0001V,01/01/70 00:40:44.400,1000.821127
3815572 *0001V,01/01/70 00:40:44.500,1000.821157
3815666 *0001V,01/01/70 00:40:44.600,1000.821500
3815759 *0001V,01/01/70 00:40:44.700,1000.821163
3815869 *0001V,01/01/70 00:40:44.800,1000.821324
3815962 *0001V,01/01/70 00:40:44.900,1000.821286
3816071 *0001V,01/01/70 00:40:45.000,1000.820977
3816165 *0001V,01/01/70 00:40:45.100,1000.820838
3816259 *0001V,01/01/70 00:40:45.200,1000.819905
3816368 *0001V,01/01/70 00:40:45.300,1000.820218
3816461 *0001V,01/01/70 00:40:45.400,1000.819295
3816571 *0001V,01/01/70 00:40:45.500,1000.818105
3816664 *0001V,01/01/70 00:40:45.600,1000.818335
3816758 *0001V,01/01/70 00:40:45.700,1000.817483
3816867 *0001V,01/01/70 00:40:45.800,1000.817527
3816961 *0001V,01/01/70 00:40:45.900,1000.816971
3817070 *0001V,01/01/70 00:40:46.000,1000.815544
3817163 *0001V,01/01/70 00:40:46.100,1000.816121
3817273 *0001V,01/01/70 00:40:46.200,1000.815576
3817366 *0001V,01/01/70 00:40:46.300,1000.814559
3817460 *0001V,01/01/70 00:40:46.400,1000.814202
3817569 *0001V,01/01/70 00:40:46.500,1000.813581
3817663 *0001V,01/01/70 00:40:46.600,1000.811225
3817772 *0001V,01/01/70 00:40:46.700,1000.813694
3817865 *0001V,01/01/70 00:40:46.800,1000.813027
3817959 *0001V,01/01/70 00:40:46.900,1000.812295
3818068 *0001V,01/01/70 00:40:47.000,1000.811803
3818162 *0001V,01/01/70 00:40:47.100,1000.812052
3818271 *0001V,01/01/70 00:40:47.200,1000.811793
3818365 *0001V,01/01/70 00:40:47.300,1000.812491
3818458 *0001V,01/01/70 00:40:47.400,1000.811509
3818567 *0001V,01/01/70 00:40:47.500,1000.811781
3818661 *0001V,01/01/70 00:40:47.600,1000.812888
3818770 *0001V,01/01/70 00:40:47.700,1000.812316
3818864 *0001V,01/01/70 00:40:47.800,1000.813219
3818973 *0001V,01/01/70 00:40:47.900,1000.812598
3819067 *0001V,01/01/70 00:40:48.000,1000.812113
3819160 *0001V,01/01/70 00:40:48.100,1000.812060
3819269 *0001V,01/01/70 00:40:48.200,1000.810464
3819363 *0001V,01/01/70 00:40:48.300,1000.811405
3819472 *0001V,01/01/70 00:40:48.400,1000.810751
3819566 *0001V,01/01/70 00:40:48.500,1000.811722
3819659 *0001V,01/01/70 00:40:48.600,1000.811919
3819769 *0001V,01/01/70 00:40:48.700,1000.811426
3819862 *0001V,01/01/70 00:40:48.800,1000.812085
3819971 *0001V,01/01/70 00:40:48.900,1000.812786
3820065 *0001V,01/01/70 00:40:49.000,1000.813466
3820159 *0001V,01/01/70 00:40:49.100,1000.812012
3820268 *0001V,01/01/70 00:40:49.200,1000.813639
3820361 *0001V,01/01/70 00:40:49.300,1000.815238
3820471 *0001V,01/01/70 00:40:49.400,1000.814938
3820564 *0001V,01/01/70 00:40:49.500,1000.816038
3820658 *0001V,01/01/70 00:40:49.600,1000.814850
3820767 *0001V,01/01/70 00:40:49.700,1000.814339
3820861 *0001V,01/01/70 00:40:49.800,1000.815390
3820970 *0001V,01/01/70 00:40:49.900,1000.815620
3821063 *0001V,01/01/70 00:40:50.000,1000.815375
3821157 *0001V,01/01/70 00:40:50.100,1000.814464
3821266 *0001V,01/01/70 00:40:50.200,1000.814039
3821360 *0001V,01/01/70 00:40:50.300,1000.814315
3821469 *0001V,01/01/70 00:40:50.400,1000.813206
3821563 *0001V,01/01/70 00:40:50.500,1000.813336
3821672 *0001V,01/01/70 00:40:50.600,1000.814182
3821765 *0001V,01/01/70 00:40:50.700,1000.813349
3821859 *0001V,01/01/70 00:40:50.800,1000.812191
3821968 *0001V,01/01/70 00:40:50.900,1000.812119
3822062 *0001V,01/01/70 00:40:51.000,1000.811966
3822171 *0001V,01/01/70 00:40:51.100,1000.811746
3822265 *0001V,01/01/70 00:40:51.200,1000.811325
3822358 *0001V,01/01/70 00:40:51.300,1000.810771
3822467 *0001V,01/01/70 00:40:51.400,1000.810865
3822561 *0001V,01/01/70 00:40:51.500,1000.810048
3822670 *0001V,01/01/70 00:40:51.600,1000.809759
3822764 *0001V,01/01/70 00:40:51.700,1000.809021
3822857 *0001V,01/01/70 00:40:51.800,1000.808938
3822967 *0001V,01/01/70 00:40:51.900,1000.808927
3823060 *0001V,01/01/70 00:40:52.000,1000.809522
3823169 *0001V,01/01/70 00:40:52.100,1000.807411
3823263 *0001V,01/01/70 00:40:52.200,1000.808018
3823372 *0001V,01/01/70 00:40:52.300,1000.809252
3823466 *0001V,01/01/70 00:40:52.400,1000.810017
3823559 *0001V,01/01/70 00:40:52.500,1000.809867
3823669 *0001V,01/01/70 00:40:52.600,1000.811186
3823762 *0001V,01/01/70 00:40:52.700,1000.811794
3823871 *0001V,01/01/70 00:40:52.800,1000.812656
3823965 *0001V,01/01/70 00:40:52.900,1000.813920
3824059 *0001V,01/01/70 00:40:53.000,1000.815355
3824168 *0001V,01/01/70 00:40:53.100,1000.815036
3824261 *0001V,01/01/70 00:40:53.200,1000.816713
3824371 *0001V,01/01/70 00:40:53.300,1000.817412
3824464 *0001V,01/01/70 00:40:53.400,1000.817749
3824558 *0001V,01/01/70 00:40:53.500,1000.818192
3824667 *0001V,01/01/70 00:40:53.600,1000.818223
3824761 *0001V,01/01/70 00:40:53.700,1000.818856
3824870 *0001V,01/01/70 00:40:53.800,1000.819431
3824963 *0001V,01/01/70 00:40:53.900,1000.818567
3825073 *0001V,01/01/70 00:40:54.000,1000.820119
3825166 *0001V,01/01/70 00:40:54.100,1000.819344
3825260 *0001V,01/01/70 00:40:54.200,1000.818839
3825369 *0001V,01/01/70 00:40:54.300,1000.818872
3825463 *0001V,01/01/70 00:40:54.400,1000.818320
3825572 *0001V,01/01/70 00:40:54.500,1000.818337
3825665 *0001V,01/01/70 00:40:54.600,1000.817725
3825759 *0001V,01/01/70 00:40:54.700,1000.816279
3825868 *0001V,01/01/70 00:40:54.800,1000.815540
3825962 *0001V,01/01/70 00:40:54.900,1000.816620
3826071 *0001V,01/01/70 00:40:55.000,1000.816167
3826165 *0001V,01/01/70 00:40:55.100,1000.816449
3826258 *0001V,01/01/70 00:40:55.200,1000.816430
3826367 *0001V,01/01/70 00:40:55.300,1000.817585
3826461 *0001V,01/01/70 00:40:55.400,1000.816246
3826570 *0001V,01/01/70 00:40:55.500,1000.815352
3826664 *0001V,01/01/70 00:40:55.600,1000.816449
3826773 *0001V,01/01/70 00:40:55.700,1000.815787
3826867 *0001V,01/01/70 00:40:55.800,1000.813892
3826960 *0001V,01/01/70 00:40:55.900,1000.814560
3827069 *0001V,01/01/70 00:40:56.000,1000.814235
3827163 *0001V,01/01/70 00:40:56.100,1000.813851
3827272 *0001V,01/01/70 00:40:56.200,1000.812715
3827366 *0001V,01/01/70 00:40:56.300,1000.813088
3827459 *0001V,01/01/70 00:40:56.400,1000.813587
3827569 *0001V,01/01/70 00:40:56.500,1000.812812
3827662 *0001V,01/01/70 00:40:56.600,1000.811441
3827771 *0001V,01/01/70 00:40:56.700,1000.811271
3827865 *0001V,01/01/70 00:40:56.800,1000.811079
3827959 *0001V,01/01/70 00:40:56.900,1000.808871
3828068 *0001V,01/01/70 00:40:57.000,1000.808017
3828161 *0001V,01/01/70 00:40:57.100,1000.807363
3828271 *0001V,01/01/70 00:40:57.200,1000.806316
3828364 *0001V,01/01/70 00:40:57.300,1000.806109
3828458 *0001V,01/01/70 00:40:57.400,1000.805357
3828567 *0001V,01/01/70 00:40:57.500,1000.805837
3828661 *0001V,01/01/70 00:40:57.600,1000.805231
3828770 *0001V,01/01/70 00:40:57.700,1000.805500
3828863 *0001V,01/01/70 00:40:57.800,1000.804789
3828973 *0001V,01/01/70 00:40:57.900,1000.806612
3829066 *0001V,01/01/70 00:40:58.000,1000.805651
3829160 *0001V,01/01/70 00:40:58.100,1000.805909
3829269 *0001V,01/01/70 00:40:58.200,1000.807176
3829363 *0001V,01/01/70 00:40:58.300,1000.807359
3829472 *0001V,01/01/70 00:40:58.400,1000.807425
3829565 *0001V,01/01/70 00:40:58.500,1000.809231
3829659 *0001V,01/01/70 00:40:58.600,1000.809264
3829768 *0001V,01/01/70 00:40:58.700,1000.810651
3829862 *0001V,01/01/70 00:40:58.800,1000.811370
3829971 *0001V,01/01/70 00:40:58.900,1000.813271
3830065 *0001V,01/01/70 00:40:59.000,1000.814388
3830158 *0001V,01/01/70 00:40:59.100,1000.814574
3830267 *0001V,01/01/70 00:40:59.200,1000.815389
3830361 *0001V,01/01/70 00:40:59.300,1000.817056
3830470 *0001V,01/01/70 00:40:59.400,1000.818710
3830564 *0001V,01/01/70 00:40:59.500,1000.818322
3830657 *0001V,01/01/70 00:40:59.600,1000.819223
3830767 *0001V,01/01/70 00:40:59.700,1000.819814
3830860 *0001V,01/01/70 00:40:59.800,1000.818616
3830969 *0001V,01/01/70 00:40:59.900,1000.820824
3831063 *0001V,01/01/70 00:41:00.000,1000.822722
3831172 *0001V,01/01/70 00:41:00.100,1000.822491
3831266 *0001V,01/01/70 00:41:00.200,1000.823051
3831359 *0001V,01/01/70 00:41:00.300,1000.823722
3831469 *0001V,01/01/70 00:41:00.400,1000.823911
3831562 *0001V,01/01/70 00:41:00.500,1000.823023
3831671 *0001V,01/01/70 00:41:00.600,1000.823222
3831765 *0001V,01/01/70 00:41:00.700,1000.823093
3831859 *0001V,01/01/70 00:41:00.800,1000.822331
3831968 *0001V,01/01/70 00:41:00.900,1000.821450
3832061 *0001V,01/01/70 00:41:01.000,1000.821082
3832171 *0001V,01/01/70 00:41:01.100,1000.821350
3832264 *0001V,01/01/70 00:41:01.200,1000.818999
3832358 *0001V,01/01/70 00:41:01.300,1000.817452
3832467 *0001V,01/01/70 00:41:01.400,1000.815932
3832561 *0001V,01/01/70 00:41:01.500,1000.814457
3832670 *0001V,01/01/70 00:41:01.600,1000.814209
3832763 *0001V,01/01/70 00:41:01.700,1000.811551
3832873 *0001V,01/01/70 00:41:01.800,1000.810280
3832966 *0001V,01/01/70 00:41:01.900,1000.810879
3833060 *0001V,01/01/70 00:41:02.000,1000.808545
3833169 *0001V,01/01/70 00:41:02.100,1000.806801
3833263 *0001V,01/01/70 00:41:02.200,1000.805504
3833372 *0001V,01/01/70 00:41:02.300,1000.804850
3833465 *0001V,01/01/70 00:41:02.400,1000.803214
3833559 *0001V,01/01/70 00:41:02.500,1000.801306
3833668 *0001V,01/01/70 00:41:02.600,1000.800735
3833762 *0001V,01/01/70 00:41:02.700,1000.800278
3833871 *0001V,01/01/70 00:41:02.800,1000.798616
3833965 *0001V,01/01/70 00:41:02.900,1000.797830
3834058 *0001V,01/01/70 00:41:03.000,1000.797935
3834167 *0001V,01/01/70 00:41:03.100,1000.796567
3834261 *0001V,01/01/70 00:41:03.200,1000.794336
3834370 *0001V,01/01/70 00:41:03.300,1000.795019
3834464 *0001V,01/01/70 00:41:03.400,1000.796038
3834557 *0001V,01/01/70 00:41:03.500,1000.795453
3834667 *0001V,01/01/70 00:41:03.600,1000.794573
3834760 *0001V,01/01/70 00:41:03.700,1000.795463
3834869 *0001V,01/01/70 00:41:03.800,1000.796508
3834963 *0001V,01/01/70 00:41:03.900,1000.795309
3835072 *0001V,01/01/70 00:41:04.000,1000.795780
3835166 *0001V,01/01/70 00:41:04.100,1000.797746
3835259 *0001V,01/01/70 00:41:04.200,1000.799329
3835369 *0001V,01/01/70 00:41:04.300,1000.798129
3835462 *0001V,01/01/70 00:41:04.400,1000.797897
3835571 *0001V,01/01/70 00:41:04.500,1000.799027
3835665 *0001V,01/01/70 00:41:04.600,1000.799422
3835759 *0001V,01/01/70 00:41:04.700,1000.799537
3835868 *0001V,01/01/70 00:41:04.800,1000.798922
3835961 *0001V,01/01/70 00:41:04.900,1000.799579
3836071 *0001V,01/01/70 00:41:05.000,1000.800173
3836164 *0001V,01/01/70 00:41:05.100,1000.800640
3836258 *0001V,01/01/70 00:41:05.200,1000.801425
3836367 *0001V,01/01/70 00:41:05.300,1000.802248
3836461 *0001V,01/01/70 00:41:05.400,1000.802246
3836570 *0001V,01/01/70 00:41:05.500,1000.802522
3836663 *0001V,01/01/70 00:41:05.600,1000.802545
3836757 *0001V,01/01/70 00:41:05.700,1000.804800
3836866 *0001V,01/01/70 00:41:05.800,1000.804422
3836960 *0001V,01/01/70 00:41:05.900,1000.804136
3837069 *0001V,01/01/70 00:41:06.000,1000.804788
3837163 *0001V,01/01/70 00:41:06.100,1000.805700
3837272 *0001V,01/01/70 00:41:06.200,1000.806657
3837365 *0001V,01/01/70 00:41:06.300,1000.806014
3837459 *0001V,01/01/70 00:41:06.400,1000.808636
3837568 *0001V,01/01/70 00:41:06.500,1000.808300
3837662 *0001V,01/01/70 00:41:06.600,1000.808568
3837771 *0001V,01/01/70 00:41:06.700,1000.807547
3837865 *0001V,01/01/70 00:41:06.800,1000.809165
3837958 *0001V,01/01/70 00:41:06.900,1000.808592
3838067 *0001V,01/01/70 00:41:07.000,1000.807687
3838161 *0001V,01/01/70 00:41:07.100,1000.808356
3838270 *0001V,01/01/70 00:41:07.200,1000.809386
3838364 *0001V,01/01/70 00:41:07.300,1000.812109
3838457 *0001V,01/01/70 00:41:07.400,1000.810427
3838567 *0001V,01/01/70 00:41:07.500,1000.808945
3838660 *0001V,01/01/70 00:41:07.600,1000.810575
3838769 *0001V,01/01/70 00:41:07.700,1000.811115
3838863 *0001V,01/01/70 00:41:07.800,1000.810931
3838972 *0001V,01/01/70 00:41:07.900,1000.811065
3839066 *0001V,01/01/70 00:41:08.000,1000.811260
3839159 *0001V,01/01/70 00:41:08.100,1000.811596
3839269 *0001V,01/01/70 00:41:08.200,1000.811106
3839362 *0001V,01/01/70 00:41:08.300,1000.811021
3839471 *0001V,01/01/70 00:41:08.400,1000.810633
3839565 *0001V,01/01/70 00:41:08.500,1000.810421
3839659 *0001V,01/01/70 00:41:08.600,1000.810202
3839768 *0001V,01/01/70 00:41:08.700,1000.809752
3839861 *0001V,01/01/70 00:41:08.800,1000.809809
3839971 *0001V,01/01/70 00:41:08.900,1000.809147
3840064 *0001V,01/01/70 00:41:09.000,1000.808626
3840158 *0001V,01/01/70 00:41:09.100,1000.808014
3840267 *0001V,01/01/70 00:41:09.200,1000.808270
3840361 *0001V,01/01/70 00:41:09.300,1000.808336
3840470 *0001V,01/01/70 00:41:09.400,1000.807306
3840563 *0001V,01/01/70 00:41:09.500,1000.806699
3840657 *0001V,01/01/70 00:41:09.600,1000.806601
3840766 *0001V,01/01/70 00:41:09.700,1000.807613
3840860 *0001V,01/01/70 00:41:09.800,1000.806312
3840969 *0001V,01/01/70 00:41:09.900,1000.806817
3841063 *0001V,01/01/70 00:41:10.000,1000.807045
3841172 *0001V,01/01/70 00:41:10.100,1000.806289
3841265 *0001V,01/01/70 00:41:10.200,1000.805592
3841359 *0001V,01/01/70 00:41:10.300,1000.805229
3841468 *0001V,01/01/70 00:41:10.400,1000.806493
3841562 *0001V,01/01/70 00:41:10.500,1000.806078
3841671 *0001V,01/01/70 00:41:10.600,1000.804281
3841765 *0001V,01/01/70 00:41:10.700,1000.804286
3841858 *0001V,01/01/70 00:41:10.800,1000.804683
3841967 *0001V,01/01/70 00:41:10.900,1000.805788
3842061 *0001V,01/01/70 00:41:11.000,1000.805342
3842170 *0001V,01/01/70 00:41:11.100,1000.807199
3842264 *0001V,01/01/70 00:41:11.200,1000.807661
3842357 *0001V,01/01/70 00:41:11.300,1000.809135
3842467 *0001V,01/01/70 00:41:11.400,1000.809353
3842560 *0001V,01/01/70 00:41:11.500,1000.810206
3842669 *0001V,01/01/70 00:41:11.600,1000.811823
3842763 *0001V,01/01/70 00:41:11.700,1000.813095
3842857 *0001V,01/01/70 00:41:11.800,1000.813932
3842966 *0001V,01/01/70 00:41:11.900,1000.815565
3843059 *0001V,01/01/70 00:41:12.000,1000.817339
3843169 *0001V,01/01/70 00:41:12.100,1000.817542
3843262 *0001V,01/01/70 00:41:12.200,1000.818814
3843371 *0001V,01/01/70 00:41:12.300,1000.819913
3843465 *0001V,01/01/70 00:41:12.400,1000.821657
3843559 *0001V,01/01/70 00:41:12.500,1000.821837
3843668 *0001V,01/01/70 00:41:12.600,1000.821661
3843761 *0001V,01/01/70 00:41:12.700,1000.822611
3843871 *0001V,01/01/70 00:41:12.800,1000.822933
3843964 *0001V,01/01/70 00:41:12.900,1000.822715
3844058 *0001V,01/01/70 00:41:13.000,1000.822911
3844167 *0001V,01/01/70 00:41:13.100,1000.823589
3844261 *0001V,01/01/70 00:41:13.200,1000.822356
3844370 *0001V,01/01/70 00:41:13.300,1000.822484
3844463 *0001V,01/01/70 00:41:13.400,1000.822048
3844557 *0001V,01/01/70 00:41:13.500,1000.821305
3844666 *0001V,01/01/70 00:41:13.600,1000.820856
3844760 *0001V,01/01/70 00:41:13.700,1000.820241
3844869 *0001V,01/01/70 00:41:13.800,1000.819168
3844963 *0001V,01/01/70 00:41:13.900,1000.817905
3845072 *0001V,01/01/70 00:41:14.000,1000.818647
3845165 *0001V,01/01/70 00:41:14.100,1000.817204
3845259 *0001V,01/01/70 00:41:14.200,1000.816379
3845368 *0001V,01/01/70 00:41:14.300,1000.814677
3845462 *0001V,01/01/70 00:41:14.400,1000.815284
3845571 *0001V,01/01/70 00:41:14.500,1000.813183
3845665 *0001V,01/01/70 00:41:14.600,1000.812422
3845758 *0001V,01/01/70 00:41:14.700,1000.810767
3845867 *0001V,01/01/70 00:41:14.800,1000.809610
3845961 *0001V,01/01/70 00:41:14.900,1000.809493
3846070 *0001V,01/01/70 00:41:15.000,1000.808379
3846164 *0001V,01/01/70 00:41:15.100,1000.807731
3846257 *0001V,01/01/70 00:41:15.200,1000.808026
3846367 *0001V,01/01/70 00:41:15.300,1000.807284
3846460 *0001V,01/01/70 00:41:15.400,1000.807044
3846569 *0001V,01/01/70 00:41:15.500,1000.806272
3846663 *0001V,01/01/70 00:41:15.600,1000.806453
3846772 *0001V,01/01/70 00:41:15.700,1000.806277
3846866 *0001V,01/01/70 00:41:15.800,1000.806531
3846959 *0001V,01/01/70 00:41:15.900,1000.805905
3847069 *0001V,01/01/70 00:41:16.000,1000.806275
3847162 *0001V,01/01/70 00:41:16.100,1000.807461
3847271 *0001V,01/01/70 00:41:16.200,1000.807981
3847365 *0001V,01/01/70 00:41:16.300,1000.808082
3847459 *0001V,01/01/70 00:41:16.400,1000.809175
3847568 *0001V,01/01/70 00:41:16.500,1000.809888
3847661 *0001V,01/01/70 00:41:16.600,1000.810679
3847771 *0001V,01/01/70 00:41:16.700,1000.812656
3847864 *0001V,01/01/70 00:41:16.800,1000.812581
3847958 *0001V,01/01/70 00:41:16.900,1000.813052
3848067 *0001V,01/01/70 00:41:17.000,1000.814238
3848161 *0001V,01/01/70 00:41:17.100,1000.815934
3848270 *0001V,01/01/70 00:41:17.200,1000.816310
3848363 *0001V,01/01/70 00:41:17.300,1000.817248
3848457 *0001V,01/01/70 00:41:17.400,1000.817410
3848566 *0001V,01/01/70 00:41:17.500,1000.820079
3848660 *0001V,01/01/70 00:41:17.600,1000.820504
3848769 *0001V,01/01/70 00:41:17.700,1000.821083
3848863 *0001V,01/01/70 00:41:17.800,1000.821792
3848972 *0001V,01/01/70 00:41:17.900,1000.822033
3849065 *0001V,01/01/70 00:41:18.000,1000.821477
3849159 *0001V,01/01/70 00:41:18.100,1000.820582
3849268 *0001V,01/01/70 00:41:18.200,1000.820368
3849362 *0001V,01/01/70 00:41:18.300,1000.822394
3849471 *0001V,01/01/70 00:41:18.400,1000.820095
3849565 *0001V,01/01/70 00:41:18.500,1000.819202
3849658 *0001V,01/01/70 00:41:18.600,1000.820083
3849767 *0001V,01/01/70 00:41:18.700,1000.819636
3849861 *0001V,01/01/70 00:41:18.800,1000.818404
3849970 *0001V,01/01/70 00:41:18.900,1000.818036
3850064 *0001V,01/01/70 00:41:19.000,1000.818765
3850157 *0001V,01/01/70 00:41:19.100,1000.817440
3850267 *0001V,01/01/70 00:41:19.200,1000.815102
3850360 *0001V,01/01/70 00:41:19.300,1000.815159
3850469 *0001V,01/01/70 00:41:19.400,1000.816447
3850563 *0001V,01/01/70 00:41:19.500,1000.815265
3850672 *0001V,01/01/70 00:41:19.600,1000.813632
3850766 *0001V,01/01/70 00:41:19.700,1000.813720
3850859 *0001V,01/01/70 00:41:19.800,1000.814476
3850969 *0001V,01/01/70 00:41:19.900,1000.815029
3851062 *0001V,01/01/70 00:41:20.000,1000.813882
3851171 *0001V,01/01/70 00:41:20.100,1000.816202
3851265 *0001V,01/01/70 00:41:20.200,1000.816531
3851359 *0001V,01/01/70 00:41:20.300,1000.817239
3851468 *0001V,01/01/70 00:41:20.400,1000.817273
3851561 *0001V,01/01/70 00:41:20.500,1000.818766
3851671 *0001V,01/01/70 00:41:20.600,1000.818317
3851764 *0001V,01/01/70 00:41:20.700,1000.818264
3851858 *0001V,01/01/70 00:41:20.800,1000.819362
3851967 *0001V,01/01/70 00:41:20.900,1000.821311
3852061 *0001V,01/01/70 00:41:21.000,1000.821053
3852170 *0001V,01/01/70 00:41:21.100,1000.821167
3852263 *0001V,01/01/70 00:41:21.200,1000.822418
3852357 *0001V,01/01/70 00:41:21.300,1000.822917
3852466 *0001V,01/01/70 00:41:21.400,1000.822133
3852560 *0001V,01/01/70 00:41:21.500,1000.821933
3852669 *0001V,01/01/70 00:41:21.600,1000.822163
3852763 *0001V,01/01/70 00:41:21.700,1000.822035
3852872 *0001V,01/01/70 00:41:21.800,1000.821402
3852965 *0001V,01/01/70 00:41:21.900,1000.820346
3853059 *0001V,01/01/70 00:41:22.000,1000.820369
3853168 *0001V,01/01/70 00:41:22.100,1000.819862
3853262 *0001V,01/01/70 00:41:22.200,1000.818785
3853371 *0001V,01/01/70 00:41:22.300,1000.817470
3853465 *0001V,01/01/70 00:41:22.400,1000.816793
3853558 *0001V,01/01/70 00:41:22.500,1000.816441
3853667 *0001V,01/01/70 00:41:22.600,1000.815460
3853761 *0001V,01/01/70 00:41:22.700,1000.814083
3853870 *0001V,01/01/70 00:41:22.800,1000.812739
3853964 *0001V,01/01/70 00:41:22.900,1000.813018
3854057 *0001V,01/01/70 00:41:23.000,1000.811520
3854167 *0001V,01/01/70 00:41:23.100,1000.809652
3854260 *0001V,01/01/70 00:41:23.200,1000.809654
3854369 *0001V,01/01/70 00:41:23.300,1000.809152
3854463 *0001V,01/01/70 00:41:23.400,1000.808859
3854572 *0001V,01/01/70 00:41:23.500,1000.808091
3854666 *0001V,01/01/70 00:41:23.600,1000.807098
3854759 *0001V,01/01/70 00:41:23.700,1000.806555
3854869 *0001V,01/01/70 00:41:23.800,1000.806039
3854962 *0001V,01/01/70 00:41:23.900,1000.804846
3855071 *0001V,01/01/70 00:41:24.000,1000.805284
3855165 *0001V,01/01/70 00:41:24.100,1000.805061
3855259 *0001V,01/01/70 00:41:24.200,1000.803525
3855368 *0001V,01/01/70 00:41:24.300,1000.804253
3855461 *0001V,01/01/70 00:41:24.400,1000.804469
3855571 *0001V,01/01/70 00:41:24.500,1000.803664
3855664 *0001V,01/01/70 00:41:24.600,1000.803994
3855758 *0001V,01/01/70 00:41:24.700,1000.803415
3855867 *0001V,01/01/70 00:41:24.800,1000.804068
3855961 *0001V,01/01/70 00:41:24.900,1000.805061
3856070 *0001V,01/01/70 00:41:25.000,1000.804516
3856163 *0001V,01/01/70 00:41:25.100,1000.803760
3856257 *0001V,01/01/70 00:41:25.200,1000.805386
3856366 *0001V,01/01/70 00:41:25.300,1000.805915
3856460 *0001V,01/01/70 00:41:25.400,1000.806259
3856569 *0001V,01/01/70 00:41:25.500,1000.806319
3856663 *0001V,01/01/70 00:41:25.600,1000.808638
3856772 *0001V,01/01/70 00:41:25.700,1000.810769
3856865 *0001V,01/01/70 00:41:25.800,1000.810879
3856959 *0001V,01/01/70 00:41:25.900,1000.812327
3857068 *0001V,01/01/70 00:41:26.000,1000.814206
3857162 *0001V,01/01/70 00:41:26.100,1000.815587
3857271 *0001V,01/01/70 00:41:26.200,1000.815682
3857365 *0001V,01/01/70 00:41:26.300,1000.817351
3857458 *0001V,01/01/70 00:41:26.400,1000.817860
3857567 *0001V,01/01/70 00:41:26.500,1000.819705
3857661 *0001V,01/01/70 00:41:26.600,1000.820349
3857770 *0001V,01/01/70 00:41:26.700,1000.820883
3857864 *0001V,01/01/70 00:41:26.800,1000.822453
3857957 *0001V,01/01/70 00:41:26.900,1000.821956
3858067 *0001V,01/01/70 00:41:27.000,1000.823471
3858160 *0001V,01/01/70 00:41:27.100,1000.823897
3858269 *0001V,01/01/70 00:41:27.200,1000.825183
3858363 *0001V,01/01/70 00:41:27.300,1000.822214
3858472 *0001V,01/01/70 00:41:27.400,1000.822496
3858566 *0001V,01/01/70 00:41:27.500,1000.824453
3858659 *0001V,01/01/70 00:41:27.600,1000.822923
3858769 *0001V,01/01/70 00:41:27.700,1000.822416
3858862 *0001V,01/01/70 00:41:27.800,1000.822481
3858971 *0001V,01/01/70 00:41:27.900,1000.822665
3859065 *0001V,01/01/70 00:41:28.000,1000.821320
3859159 *0001V,01/01/70 00:41:28.100,1000.819500
3859268 *0001V,01/01/70 00:41:28.200,1000.818533
3859361 *0001V,01/01/70 00:41:28.300,1000.817880
3859471 *0001V,01/01/70 00:41:28.400,1000.817935
3859564 *0001V,01/01/70 00:41:28.500,1000.817299
3859658 *0001V,01/01/70 00:41:28.600,1000.815797
3859767 *0001V,01/01/70 00:41:28.700,1000.816050
3859861 *0001V,01/01/70 00:41:28.800,1000.815588
3859970 *0001V,01/01/70 00:41:28.900,1000.815367
3900063 *0001V,01/01/70 00:41:29.000,1000.814705
3900157 *0001V,01/01/70 00:41:29.100,1000.812314
3900266 *0001V,01/01/70 00:41:29.200,1000.810666
3900360 *0001V,01/01/70 00:41:29.300,1000.811125
3900469 *0001V,01/01/70 00:41:29.400,1000.810956
3900563 *0001V,01/01/70 00:41:29.500,1000.810740
3900672 *0001V,01/01/70 00:41:29.600,1000.809702
3900765 *0001V,01/01/70 00:41:29.700,1000.809709
3900859 *0001V,01/01/70 00:41:29.800,1000.809011
3900968 *0001V,01/01/70 00:41:29.900,1000.808862
3901062 *0001V,01/01/70 00:41:30.000,1000.808732
3901171 *0001V,01/01/70 00:41:30.100,1000.808292
3901265 *0001V,01/01/70 00:41:30.200,1000.808193
3901358 *0001V,01/01/70 00:41:30.300,1000.807798
3901467 *0001V,01/01/70 00:41:30.400,1000.808395
3901561 *0001V,01/01/70 00:41:30.500,1000.808710
3901670 *0001V,01/01/70 00:41:30.600,1000.808262
3901764 *0001V,01/01/70 00:41:30.700,1000.807886
3901857 *0001V,01/01/70 00:41:30.800,1000.807727
3901967 *0001V,01/01/70 00:41:30.900,1000.808316
3902060 *0001V,01/01/70 00:41:31.000,1000.808514
3902169 *0001V,01/01/70 00:41:31.100,1000.809149
3902263 *0001V,01/01/70 00:41:31.200,1000.807918
3902372 *0001V,01/01/70 00:41:31.300,1000.808230
3902466 *0001V,01/01/70 00:41:31.400,1000.807973
3902559 *0001V,01/01/70 00:41:31.500,1000.808934
3902669 *0001V,01/01/70 00:41:31.600,1000.809138
3902762 *0001V,01/01/70 00:41:31.700,1000.808275
3902871 *0001V,01/01/70 00:41:31.800,1000.809166
3902965 *0001V,01/01/70 00:41:31.900,1000.810011
3903059 *0001V,01/01/70 00:41:32.000,1000.809947
3903168 *0001V,01/01/70 00:41:32.100,1000.810833
3903261 *0001V,01/01/70 00:41:32.200,1000.810477
3903371 *0001V,01/01/70 00:41:32.300,1000.811020
3903464 *0001V,01/01/70 00:41:32.400,1000.812194
3903558 *0001V,01/01/70 00:41:32.500,1000.812786
3903667 *0001V,01/01/70 00:41:32.600,1000.812589
3903761 *0001V,01/01/70 00:41:32.700,1000.813148
3903870 *0001V,01/01/70 00:41:32.800,1000.813589
3903963 *0001V,01/01/70 00:41:32.900,1000.815110
3904057 *0001V,01/01/70 00:41:33.000,1000.816430
3904166 *0001V,01/01/70 00:41:33.100,1000.817334
3904260 *0001V,01/01/70 00:41:33.200,1000.818472
3904369 *0001V,01/01/70 00:41:33.300,1000.819550
3904463 *0001V,01/01/70 00:41:33.400,1000.820368
3904572 *0001V,01/01/70 00:41:33.500,1000.822428
3904665 *0001V,01/01/70 00:41:33.600,1000.822401
3904759 *0001V,01/01/70 00:41:33.700,1000.823203
3904868 *0001V,01/01/70 00:41:33.800,1000.823736
3904962 *0001V,01/01/70 00:41:33.900,1000.824068
3905071 *0001V,01/01/70 00:41:34.000,1000.825947
3905165 *0001V,01/01/70 00:41:34.100,1000.826563
3905258 *0001V,01/01/70 00:41:34.200,1000.826401
3905367 *0001V,01/01/70 00:41:34.300,1000.827618
3905461 *0001V,01/01/70 00:41:34.400,1000.827226
3905570 *0001V,01/01/70 00:41:34.500,1000.826556
3905664 *0001V,01/01/70 00:41:34.600,1000.827950
3905757 *0001V,01/01/70 00:41:34.700,1000.826721
3905867 *0001V,01/01/70 00:41:34.800,1000.825816
3905960 *0001V,01/01/70 00:41:34.900,1000.825773
3906069 *0001V,01/01/70 00:41:35.000,1000.825176
3906163 *0001V,01/01/70 00:41:35.100,1000.823294
3906272 *0001V,01/01/70 00:41:35.200,1000.822822
3906366 *0001V,01/01/70 00:41:35.300,1000.821668
3906459 *0001V,01/01/70 00:41:35.400,1000.820508
3906569 *0001V,01/01/70 00:41:35.500,1000.818872
3906662 *0001V,01/01/70 00:41:35.600,1000.817736
3906771 *0001V,01/01/70 00:41:35.700,1000.816188
3906865 *0001V,01/01/70 00:41:35.800,1000.814625
3906959 *0001V,01/01/70 00:41:35.900,1000.812529
3907068 *0001V,01/01/70 00:41:36.000,1000.811831
3907161 *0001V,01/01/70 00:41:36.100,1000.811106
3907271 *0001V,01/01/70 00:41:36.200,1000.809874
3907364 *0001V,01/01/70 00:41:36.300,1000.809495
3907458 *0001V,01/01/70 00:41:36.400,1000.809017
3907567 *0001V,01/01/70 00:41:36.500,1000.809546
3907661 *0001V,01/01/70 00:41:36.600,1000.808637
3907770 *0001V,01/01/70 00:41:36.700,1000.808064
3907863 *0001V,01/01/70 00:41:36.800,1000.808735
3907957 *0001V,01/01/70 00:41:36.900,1000.808820
3908066 *0001V,01/01/70 00:41:37.000,1000.808817
3908160 *0001V,01/01/70 00:41:37.100,1000.809964
3908269 *0001V,01/01/70 00:41:37.200,1000.811078
3908363 *0001V,01/01/70 00:41:37.300,1000.811168
3908472 *0001V,01/01/70 00:41:37.400,1000.811556
3908566 *0001V,01/01/70 00:41:37.500,1000.813335
3908659 *0001V,01/01/70 00:41:37.600,1000.813873
3908768 *0001V,01/01/70 00:41:37.700,1000.814853
3908862 *0001V,01/01/70 00:41:37.800,1000.816179
3908971 *0001V,01/01/70 00:41:37.900,1000.817213
3909065 *0001V,01/01/70 00:41:38.000,1000.818092
3909158 *0001V,01/01/70 00:41:38.100,1000.818498
3909268 *0001V,01/01/70 00:41:38.200,1000.820126
3909361 *0001V,01/01/70 00:41:38.300,1000.820513
3909470 *0001V,01/01/70 00:41:38.400,1000.821486
3909564 *0001V,01/01/70 00:41:38.500,1000.821863
3909658 *0001V,01/01/70 00:41:38.600,1000.822034
3909767 *0001V,01/01/70 00:41:38.700,1000.822620
3909860 *0001V,01/01/70 00:41:38.800,1000.822873
3909970 *0001V,01/01/70 00:41:38.900,1000.823401
3910063 *0001V,01/01/70 00:41:39.000,1000.823295
3910157 *0001V,01/01/70 00:41:39.100,1000.823176
3910266 *0001V,01/01/70 00:41:39.200,1000.823418
3910360 *0001V,01/01/70 00:41:39.300,1000.822870
3910469 *0001V,01/01/70 00:41:39.400,1000.823127
3910562 *0001V,01/01/70 00:41:39.500,1000.822621
3910672 *0001V,01/01/70 00:41:39.600,1000.822015
3910765 *0001V,01/01/70 00:41:39.700,1000.821658
3910859 *0001V,01/01/70 00:41:39.800,1000.820203
3910968 *0001V,01/01/70 00:41:39.900,1000.819811
3911062 *0001V,01/01/70 00:41:40.000,1000.819553
3911171 *0001V,01/01/70 00:41:40.100,1000.818225
3911264 *0001V,01/01/70 00:41:40.200,1000.817823
3911358 *0001V,01/01/70 00:41:40.300,1000.818174
3911467 *0001V,01/01/70 00:41:40.400,1000.816470
3911561 *0001V,01/01/70 00:41:40.500,1000.816540
3911670 *0001V,01/01/70 00:41:40.600,1000.815864
3911764 *0001V,01/01/70 00:41:40.700,1000.815423
3911857 *0001V,01/01/70 00:41:40.800,1000.814759
3911966 *0001V,01/01/70 00:41:40.900,1000.814939
3912060 *0001V,01/01/70 00:41:41.000,1000.814362
3912169 *0001V,01/01/70 00:41:41.100,1000.814358
3912263 *0001V,01/01/70 00:41:41.200,1000.813833
3912372 *0001V,01/01/70 00:41:41.300,1000.814238
3912466 *0001V,01/01/70 00:41:41.400,1000.813732
3912559 *0001V,01/01/70 00:41:41.500,1000.813337
3912668 *0001V,01/01/70 00:41:41.600,1000.813821
3912762 *0001V,01/01/70 00:41:41.700,1000.813615
3912871 *0001V,01/01/70 00:41:41.800,1000.813416
3912965 *0001V,01/01/70 00:41:41.900,1000.813882
3913058 *0001V,01/01/70 00:41:42.000,1000.814550
3913168 *0001V,01/01/70 00:41:42.100,1000.815813
3913261 *0001V,01/01/70 00:41:42.200,1000.815668
3913370 *0001V,01/01/70 00:41:42.300,1000.815010
3913464 *0001V,01/01/70 00:41:42.400,1000.816614
3913558 *0001V,01/01/70 00:41:42.500,1000.818385
3913667 *0001V,01/01/70 00:41:42.600,1000.817796
3913760 *0001V,01/01/70 00:41:42.700,1000.818855
3913870 *0001V,01/01/70 00:41:42.800,1000.819474
3913963 *0001V,01/01/70 00:41:42.900,1000.821178
3914072 *0001V,01/01/70 00:41:43.000,1000.821302
3914166 *0001V,01/01/70 00:41:43.100,1000.820774
3914260 *0001V,01/01/70 00:41:43.200,1000.821836
3914369 *0001V,01/01/70 00:41:43.300,1000.823941
3914462 *0001V,01/01/70 00:41:43.400,1000.823587
3914572 *0001V,01/01/70 00:41:43.500,1000.823960
3914665 *0001V,01/01/70 00:41:43.600,1000.824442
3914759 *0001V,01/01/70 00:41:43.700,1000.824063
3914868 *0001V,01/01/70 00:41:43.800,1000.823956
3914962 *0001V,01/01/70 00:41:43.900,1000.824897
3915071 *0001V,01/01/70 00:41:44.000,1000.824785
3915164 *0001V,01/01/70 00:41:44.100,1000.824514
3915258 *0001V,01/01/70 00:41:44.200,1000.822924
3915367 *0001V,01/01/70 00:41:44.300,1000.822385
3915461 *0001V,01/01/70 00:41:44.400,1000.822394
3915570 *0001V,01/01/70 00:41:44.500,1000.821494
3915664 *0001V,01/01/70 00:41:44.600,1000.819870
3915757 *0001V,01/01/70 00:41:44.700,1000.819259
3915866 *0001V,01/01/70 00:41:44.800,1000.819105
3915960 *0001V,01/01/70 00:41:44.900,1000.818253
3916069 *0001V,01/01/70 00:41:45.000,1000.816864
3916163 *0001V,01/01/70 00:41:45.100,1000.816238
3916272 *0001V,01/01/70 00:41:45.200,1000.815599
3916366 *0001V,01/01/70 00:41:45.300,1000.814522
3916459 *0001V,01/01/70 00:41:45.400,1000.813566
3916568 *0001V,01/01/70 00:41:45.500,1000.812593
3916662 *0001V,01/01/70 00:41:45.600,1000.812331
3916771 *0001V,01/01/70 00:41:45.700,1000.811304
3916865 *0001V,01/01/70 00:41:45.800,1000.810365
3916958 *0001V,01/01/70 00:41:45.900,1000.809884
3917068 *0001V,01/01/70 00:41:46.000,1000.810274
3917161 *0001V,01/01/70 00:41:46.100,1000.808423
3917270 *0001V,01/01/70 00:41:46.200,1000.808387
3917364 *0001V,01/01/70 00:41:46.300,1000.807842
3917458 *0001V,01/01/70 00:41:46.400,1000.808268
3917567 *0001V,01/01/70 00:41:46.500,1000.807671
3917660 *0001V,01/01/70 00:41:46.600,1000.807340
3917770 *0001V,01/01/70 00:41:46.700,1000.807178
3917863 *0001V,01/01/70 00:41:46.800,1000.807861
3917972 *0001V,01/01/70 00:41:46.900,1000.808255
3918066 *0001V,01/01/70 00:41:47.000,1000.807970
3918160 *0001V,01/01/70 00:41:47.100,1000.806868
3918269 *0001V,01/01/70 00:41:47.200,1000.807535
3918362 *0001V,01/01/70 00:41:47.300,1000.807402
3918472 *0001V,01/01/70 00:41:47.400,1000.807257
3918565 *0001V,01/01/70 00:41:47.500,1000.807364
3918659 *0001V,01/01/70 00:41:47.600,1000.807623
3918768 *0001V,01/01/70 00:41:47.700,1000.807202
3918862 *0001V,01/01/70 00:41:47.800,1000.806787
3918971 *0001V,01/01/70 00:41:47.900,1000.806634
3919064 *0001V,01/01/70 00:41:48.000,1000.807087
3919158 *0001V,01/01/70 00:41:48.100,1000.806572
3919267 *0001V,01/01/70 00:41:48.200,1000.806643
3919361 *0001V,01/01/70 00:41:48.300,1000.806511
3919470 *0001V,01/01/70 00:41:48.400,1000.806679
3919564 *0001V,01/01/70 00:41:48.500,1000.806645
3919657 *0001V,01/01/70 00:41:48.600,1000.806407
3919766 *0001V,01/01/70 00:41:48.700,1000.806510
3919860 *0001V,01/01/70 00:41:48.800,1000.807043
3919969 *0001V,01/01/70 00:41:48.900,1000.807710
3920063 *0001V,01/01/70 00:41:49.000,1000.808208
3920172 *0001V,01/01/70 00:41:49.100,1000.808879
3920266 *0001V,01/01/70 00:41:49.200,1000.808980
3920359 *0001V,01/01/70 00:41:49.300,1000.810039
3920468 *0001V,01/01/70 00:41:49.400,1000.810334
3920562 *0001V,01/01/70 00:41:49.500,1000.811315
3920671 *0001V,01/01/70 00:41:49.600,1000.811474
3920765 *0001V,01/01/70 00:41:49.700,1000.811581
3920858 *0001V,01/01/70 00:41:49.800,1000.812982
3920968 *0001V,01/01/70 00:41:49.900,1000.813463
3921061 *0001V,01/01/70 00:41:50.000,1000.813826
3921170 *0001V,01/01/70 00:41:50.100,1000.815031
3921264 *0001V,01/01/70 00:41:50.200,1000.815481
3921358 *0001V,01/01/70 00:41:50.300,1000.815141
3921467 *0001V,01/01/70 00:41:50.400,1000.815815
3921560 *0001V,01/01/70 00:41:50.500,1000.816571
3921670 *0001V,01/01/70 00:41:50.600,1000.816176
3921763 *0001V,01/01/70 00:41:50.700,1000.816359
3921857 *0001V,01/01/70 00:41:50.800,1000.816399
3921966 *0001V,01/01/70 00:41:50.900,1000.816056
3922060 *0001V,01/01/70 00:41:51.000,1000.815456
3922169 *0001V,01/01/70 00:41:51.100,1000.815135
3922262 *0001V,01/01/70 00:41:51.200,1000.815324
3922372 *0001V,01/01/70 00:41:51.300,1000.814977
3922465 *0001V,01/01/70 00:41:51.400,1000.814408
3922559 *0001V,01/01/70 00:41:51.500,1000.813480
3922668 *0001V,01/01/70 00:41:51.600,1000.814138
3922762 *0001V,01/01/70 00:41:51.700,1000.813545
3922871 *0001V,01/01/70 00:41:51.800,1000.813415
3922964 *0001V,01/01/70 00:41:51.900,1000.813842
3923058 *0001V,01/01/70 00:41:52.000,1000.812376
3923167 *0001V,01/01/70 00:41:52.100,1000.812940
3923261 *0001V,01/01/70 00:41:52.200,1000.812926
3923370 *0001V,01/01/70 00:41:52.300,1000.812823
3923464 *0001V,01/01/70 00:41:52.400,1000.812875
3923557 *0001V,01/01/70 00:41:52.500,1000.813138
3923666 *0001V,01/01/70 00:41:52.600,1000.813462
3923760 *0001V,01/01/70 00:41:52.700,1000.813820
3923869 *0001V,01/01/70 00:41:52.800,1000.812561
3923963 *0001V,01/01/70 00:41:52.900,1000.813427
3924072 *0001V,01/01/70 00:41:53.000,1000.813615
3924166 *0001V,01/01/70 00:41:53.100,1000.813761
3924259 *0001V,01/01/70 00:41:53.200,1000.813427
3924368 *0001V,01/01/70 00:41:53.300,1000.813325
3924462 *0001V,01/01/70 00:41:53.400,1000.812380
3924571 *0001V,01/01/70 00:41:53.500,1000.812277
3924665 *0001V,01/01/70 00:41:53.600,1000.812267
3924758 *0001V,01/01/70 00:41:53.700,1000.811676
3924868 *0001V,01/01/70 00:41:53.800,1000.810645
3924961 *0001V,01/01/70 00:41:53.900,1000.810381
3925070 *0001V,01/01/70 00:41:54.000,1000.809964
3925164 *0001V,01/01/70 00:41:54.100,1000.809266
3925258 *0001V,01/01/70 00:41:54.200,1000.808171
3925367 *0001V,01/01/70 00:41:54.300,1000.809666
3925460 *0001V,01/01/70 00:41:54.400,1000.809874
3925570 *0001V,01/01/70 00:41:54.500,1000.808890
3925663 *0001V,01/01/70 00:41:54.600,1000.808043
3925757 *0001V,01/01/70 00:41:54.700,1000.809461
3925866 *0001V,01/01/70 00:41:54.800,1000.808080
3925960 *0001V,01/01/70 00:41:54.900,1000.807582
3926069 *0001V,01/01/70 00:41:55.000,1000.807466
3926162 *0001V,01/01/70 00:41:55.100,1000.809240
3926272 *0001V,01/01/70 00:41:55.200,1000.809618
3926365 *0001V,01/01/70 00:41:55.300,1000.809338
3926459 *0001V,01/01/70 00:41:55.400,1000.810092
3926568 *0001V,01/01/70 00:41:55.500,1000.810796
3926662 *0001V,01/01/70 00:41:55.600,1000.810868
3926771 *0001V,01/01/70 00:41:55.700,1000.811313
3926864 *0001V,01/01/70 00:41:55.800,1000.812315
3926958 *0001V,01/01/70 00:41:55.900,1000.813696
3927067 *0001V,01/01/70 00:41:56.000,1000.813261
3927161 *0001V,01/01/70 00:41:56.100,1000.813715
3927270 *0001V,01/01/70 00:41:56.200,1000.815611
3927364 *0001V,01/01/70 00:41:56.300,1000.816720
3927457 *0001V,01/01/70 00:41:56.400,1000.815919
3927566 *0001V,01/01/70 00:41:56.500,1000.817116
3927660 *0001V,01/01/70 00:41:56.600,1000.819148
3927769 *0001V,01/01/70 00:41:56.700,1000.819761
3927863 *0001V,01/01/70 00:41:56.800,1000.819698
3927972 *0001V,01/01/70 00:41:56.900,1000.821060
3928066 *0001V,01/01/70 00:41:57.000,1000.821905
3928159 *0001V,01/01/70 00:41:57.100,1000.821948
3928268 *0001V,01/01/70 00:41:57.200,1000.823379
3928362 *0001V,01/01/70 00:41:57.300,1000.824144
3928471 *0001V,01/01/70 00:41:57.400,1000.824493
3928565 *0001V,01/01/70 00:41:57.500,1000.825985
3928658 *0001V,01/01/70 00:41:57.600,1000.825521
3928768 *0001V,01/01/70 00:41:57.700,1000.826036
3928861 *0001V,01/01/70 00:41:57.800,1000.826763
3928970 *0001V,01/01/70 00:41:57.900,1000.827210
3929064 *0001V,01/01/70 00:41:58.000,1000.827814
3929158 *0001V,01/01/70 00:41:58.100,1000.827203
3929267 *0001V,01/01/70 00:41:58.200,1000.827802
3929360 *0001V,01/01/70 00:41:58.300,1000.827857
3929470 *0001V,01/01/70 00:41:58.400,1000.827963
3929563 *0001V,01/01/70 00:41:58.500,1000.827121
3929657 *0001V,01/01/70 00:41:58.600,1000.826765
3929766 *0001V,01/01/70 00:41:58.700,1000.826411
3929860 *0001V,01/01/70 00:41:58.800,1000.825471
3929969 *0001V,01/01/70 00:41:58.900,1000.825296
3930062 *0001V,01/01/70 00:41:59.000,1000.823840
3930172 *0001V,01/01/70 00:41:59.100,1000.823383
3930265 *0001V,01/01/70 00:41:59.200,1000.822788
3930359 *0001V,01/01/70 00:41:59.300,1000.821544
3930468 *0001V,01/01/70 00:41:59.400,1000.820643
3930562 *0001V,01/01/70 00:41:59.500,1000.820037
3930671 *0001V,01/01/70 00:41:59.600,1000.819217
3930764 *0001V,01/01/70 00:41:59.700,1000.818575
3930858 *0001V,01/01/70 00:41:59.800,1000.817437
3930967 *0001V,01/01/70 00:41:59.900,1000.816694
3931061 *0001V,01/01/70 00:42:00.000,1000.816632
3931170 *0001V,01/01/70 00:42:00.100,1000.815765
3931264 *0001V,01/01/70 00:42:00.200,1000.814444
3931357 *0001V,01/01/70 00:42:00.300,1000.813897
3931466 *0001V,01/01/70 00:42:00.400,1000.814882
3931560 *0001V,01/01/70 00:42:00.500,1000.813751
3931669 *0001V,01/01/70 00:42:00.600,1000.813395
3931763 *0001V,01/01/70 00:42:00.700,1000.814017
3931872 *0001V,01/01/70 00:42:00.800,1000.813285
3931966 *0001V,01/01/70 00:42:00.900,1000.812849
3932059 *0001V,01/01/70 00:42:01.000,1000.812606
3932168 *0001V,01/01/70 00:42:01.100,1000.813415
3932262 *0001V,01/01/70 00:42:01.200,1000.813267
3932371 *0001V,01/01/70 00:42:01.300,1000.812474
3932465 *0001V,01/01/70 00:42:01.400,1000.813081
3932558 *0001V,01/01/70 00:42:01.500,1000.812869
3932668 *0001V,01/01/70 00:42:01.600,1000.813193
3932761 *0001V,01/01/70 00:42:01.700,1000.812226
3932870 *0001V,01/01/70 00:42:01.800,1000.814050
3932964 *0001V,01/01/70 00:42:01.900,1000.814168
3933058 *0001V,01/01/70 00:42:02.000,1000.813313
3933167 *0001V,01/01/70 00:42:02.100,1000.813785
3933260 *0001V,01/01/70 00:42:02.200,1000.814515
3933370 *0001V,01/01/70 00:42:02.300,1000.814064
3933463 *0001V,01/01/70 00:42:02.400,1000.814020
3933557 *0001V,01/01/70 00:42:02.500,1000.813787
3933666 *0001V,01/01/70 00:42:02.600,1000.813594
3933760 *0001V,01/01/70 00:42:02.700,1000.813820
3933869 *0001V,01/01/70 00:42:02.800,1000.813738
3933962 *0001V,01/01/70 00:42:02.900,1000.813357
3934072 *0001V,01/01/70 00:42:03.000,1000.812420
3934165 *0001V,01/01/70 00:42:03.100,1000.812059
3934259 *0001V,01/01/70 00:42:03.200,1000.811575
3934368 *0001V,01/01/70 00:42:03.300,1000.811373
3934462 *0001V,01/01/70 00:42:03.400,1000.810954
3934571 *0001V,01/01/70 00:42:03.500,1000.810203
3934664 *0001V,01/01/70 00:42:03.600,1000.809787
3934758 *0001V,01/01/70 00:42:03.700,1000.809134
3934867 *0001V,01/01/70 00:42:03.800,1000.808344
3934961 *0001V,01/01/70 00:42:03.900,1000.808233
3935070 *0001V,01/01/70 00:42:04.000,1000.807552
3935164 *0001V,01/01/70 00:42:04.100,1000.807469
3935257 *0001V,01/01/70 00:42:04.200,1000.806993
3935366 *0001V,01/01/70 00:42:04.300,1000.806935
3935460 *0001V,01/01/70 00:42:04.400,1000.807355
3935569 *0001V,01/01/70 00:42:04.500,1000.807563
3935663 *0001V,01/01/70 00:42:04.600,1000.807561
3935772 *0001V,01/01/70 00:42:04.700,1000.807983
3935866 *0001V,01/01/70 00:42:04.800,1000.808686
3935959 *0001V,01/01/70 00:42:04.900,1000.809179
3936068 *0001V,01/01/70 00:42:05.000,1000.809712
3936162 *0001V,01/01/70 00:42:05.100,1000.810891
3936271 *0001V,01/01/70 00:42:05.200,1000.811761
3936365 *0001V,01/01/70 00:42:05.300,1000.813143
3936458 *0001V,01/01/70 00:42:05.400,1000.814345
3936568 *0001V,01/01/70 00:42:05.500,1000.815708
3936661 *0001V,01/01/70 00:42:05.600,1000.816726
3936770 *0001V,01/01/70 00:42:05.700,1000.818062
3936864 *0001V,01/01/70 00:42:05.800,1000.818185
3936958 *0001V,01/01/70 00:42:05.900,1000.820028
3937067 *0001V,01/01/70 00:42:06.000,1000.821017
3937160 *0001V,01/01/70 00:42:06.100,1000.821682
3937270 *0001V,01/01/70 00:42:06.200,1000.822299
3937363 *0001V,01/01/70 00:42:06.300,1000.823223
3937457 *0001V,01/01/70 00:42:06.400,1000.823752
3937566 *0001V,01/01/70 00:42:06.500,1000.824236
3937660 *0001V,01/01/70 00:42:06.600,1000.824606
3937769 *0001V,01/01/70 00:42:06.700,1000.825570
3937862 *0001V,01/01/70 00:42:06.800,1000.825244
3937972 *0001V,01/01/70 00:42:06.900,1000.825008
3938065 *0001V,01/01/70 00:42:07.000,1000.825211
3938159 *0001V,01/01/70 00:42:07.100,1000.826000
3938268 *0001V,01/01/70 00:42:07.200,1000.825525
3938362 *0001V,01/01/70 00:42:07.300,1000.825504
3938471 *0001V,01/01/70 00:42:07.400,1000.825188
3938564 *0001V,01/01/70 00:42:07.500,1000.825030
3938658 *0001V,01/01/70 00:42:07.600,1000.824341
3938767 *0001V,01/01/70 00:42:07.700,1000.824116
3938861 *0001V,01/01/70 00:42:07.800,1000.822884
3938970 *0001V,01/01/70 00:42:07.900,1000.822532
3939064 *0001V,01/01/70 00:42:08.000,1000.822431
3939157 *0001V,01/01/70 00:42:08.100,1000.822222
3939266 *0001V,01/01/70 00:42:08.200,1000.821346
3939360 *0001V,01/01/70 00:42:08.300,1000.820466
3939469 *0001V,01/01/70 00:42:08.400,1000.819732
3939563 *0001V,01/01/70 00:42:08.500,1000.818952
3939672 *0001V,01/01/70 00:42:08.600,1000.818941
3939766 *0001V,01/01/70 00:42:08.700,1000.818774
3939859 *0001V,01/01/70 00:42:08.800,1000.817393
3939968 *0001V,01/01/70 00:42:08.900,1000.816501
3940062 *0001V,01/01/70 00:42:09.000,1000.816102
3940171 *0001V,01/01/70 00:42:09.100,1000.815601
3940265 *0001V,01/01/70 00:42:09.200,1000.814175
3940358 *0001V,01/01/70 00:42:09.300,1000.812783
3940468 *0001V,01/01/70 00:42:09.400,1000.813032
3940561 *0001V,01/01/70 00:42:09.500,1000.812419
3940670 *0001V,01/01/70 00:42:09.600,1000.811176
3940764 *0001V,01/01/70 00:42:09.700,1000.810707
3940858 *0001V,01/01/70 00:42:09.800,1000.810665
3940967 *0001V,01/01/70 00:42:09.900,1000.810326
3941060 *0001V,01/01/70 00:42:10.000,1000.808969
3941170 *0001V,01/01/70 00:42:10.100,1000.808510
3941263 *0001V,01/01/70 00:42:10.200,1000.808493
3941372 *0001V,01/01/70 00:42:10.300,1000.808744
3941466 *0001V,01/01/70 00:42:10.400,1000.808220
3941560 *0001V,01/01/70 00:42:10.500,1000.807372
3941669 *0001V,01/01/70 00:42:10.600,1000.809127
3941762 *0001V,01/01/70 00:42:10.700,1000.808325
3941872 *0001V,01/01/70 00:42:10.800,1000.807852
3941965 *0001V,01/01/70 00:42:10.900,1000.807809
3942059 *0001V,01/01/70 00:42:11.000,1000.808897
3942168 *0001V,01/01/70 00:42:11.100,1000.808414
3942262 *0001V,01/01/70 00:42:11.200,1000.808298
3942371 *0001V,01/01/70 00:42:11.300,1000.808324
3942464 *0001V,01/01/70 00:42:11.400,1000.809734
3942558 *0001V,01/01/70 00:42:11.500,1000.808998
3942667 *0001V,01/01/70 00:42:11.600,1000.808597
3942761 *0001V,01/01/70 00:42:11.700,1000.808616
3942870 *0001V,01/01/70 00:42:11.800,1000.809412
3942964 *0001V,01/01/70 00:42:11.900,1000.809764
3943057 *0001V,01/01/70 00:42:12.000,1000.808767
3943166 *0001V,01/01/70 00:42:12.100,1000.810438
3943260 *0001V,01/01/70 00:42:12.200,1000.811030
3943369 *0001V,01/01/70 00:42:12.300,1000.810541
3943463 *0001V,01/01/70 00:42:12.400,1000.811355
3943572 *0001V,01/01/70 00:42:12.500,1000.812328
3943666 *0001V,01/01/70 00:42:12.600,1000.812900
3943759 *0001V,01/01/70 00:42:12.700,1000.812096
3943868 *0001V,01/01/70 00:42:12.800,1000.813799
3943962 *0001V,01/01/70 00:42:12.900,1000.814674
3944071 *0001V,01/01/70 00:42:13.000,1000.814990
3944165 *0001V,01/01/70 00:42:13.100,1000.814728
3944258 *0001V,01/01/70 00:42:13.200,1000.814808
3944368 *0001V,01/01/70 00:42:13.300,1000.816509
3944461 *0001V,01/01/70 00:42:13.400,1000.816902
3944570 *0001V,01/01/70 00:42:13.500,1000.816857
3944664 *0001V,01/01/70 00:42:13.600,1000.817868
3944758 *0001V,01/01/70 00:42:13.700,1000.818916
3944867 *0001V,01/01/70 00:42:13.800,1000.819176
3944960 *0001V,01/01/70 00:42:13.900,1000.820394
3945070 *0001V,01/01/70 00:42:14.000,1000.821096
3945163 *0001V,01/01/70 00:42:14.100,1000.821164
3945257 *0001V,01/01/70 00:42:14.200,1000.821229
3945366 *0001V,01/01/70 00:42:14.300,1000.820569
3945460 *0001V,01/01/70 00:42:14.400,1000.820978
3945569 *0001V,01/01/70 00:42:14.500,1000.820962
3945662 *0001V,01/01/70 00:42:14.600,1000.821623
3945772 *0001V,01/01/70 00:42:14.700,1000.820300
3945865 *0001V,01/01/70 00:42:14.800,1000.819752
3945959 *0001V,01/01/70 00:42:14.900,1000.820647
3946068 *0001V,01/01/70 00:42:15.000,1000.819831
3946162 *0001V,01/01/70 00:42:15.100,1000.818557
3946271 *0001V,01/01/70 00:42:15.200,1000.817980
3946364 *0001V,01/01/70 00:42:15.300,1000.817844
3946458 *0001V,01/01/70 00:42:15.400,1000.816386
3946567 *0001V,01/01/70 00:42:15.500,1000.815429
3946661 *0001V,01/01/70 00:42:15.600,1000.814504
3946770 *0001V,01/01/70 00:42:15.700,1000.814006
3946864 *0001V,01/01/70 00:42:15.800,1000.812277
3946957 *0001V,01/01/70 00:42:15.900,1000.810714
3947066 *0001V,01/01/70 00:42:16.000,1000.809680
3947160 *0001V,01/01/70 00:42:16.100,1000.808989
3947269 *0001V,01/01/70 00:42:16.200,1000.807134
3947363 *0001V,01/01/70 00:42:16.300,1000.806804
3947472 *0001V,01/01/70 00:42:16.400,1000.805888
3947566 *0001V,01/01/70 00:42:16.500,1000.803989
3947659 *0001V,01/01/70 00:42:16.600,1000.802663
3947768 *0001V,01/01/70 00:42:16.700,1000.802648
3947862 *0001V,01/01/70 00:42:16.800,1000.802020
3947971 *0001V,01/01/70 00:42:16.900,1000.800906
3948065 *0001V,01/01/70 00:42:17.000,1000.799637
3948158 *0001V,01/01/70 00:42:17.100,1000.800226
3948268 *0001V,01/01/70 00:42:17.200,1000.799453
3948361 *0001V,01/01/70 00:42:17.300,1000.798814
3948470 *0001V,01/01/70 00:42:17.400,1000.798323
3948564 *0001V,01/01/70 00:42:17.500,1000.797884
3948658 *0001V,01/01/70 00:42:17.600,1000.798858
3948767 *0001V,01/01/70 00:42:17.700,1000.798727
3948860 *0001V,01/01/70 00:42:17.800,1000.798003
3948970 *0001V,01/01/70 00:42:17.900,1000.799827
3949063 *0001V,01/01/70 00:42:18.000,1000.800528
3949157 *0001V,01/01/70 00:42:18.100,1000.801558
3949266 *0001V,01/01/70 00:42:18.200,1000.801837
3949360 *0001V,01/01/70 00:42:18.300,1000.803900
3949469 *0001V,01/01/70 00:42:18.400,1000.803610
3949562 *0001V,01/01/70 00:42:18.500,1000.804590
3949672 *0001V,01/01/70 00:42:18.600,1000.804521
3949765 *0001V,01/01/70 00:42:18.700,1000.806699
3949859 *0001V,01/01/70 00:42:18.800,1000.808043
3949968 *0001V,01/01/70 00:42:18.900,1000.809913
3950062 *0001V,01/01/70 00:42:19.000,1000.810067
3950171 *0001V,01/01/70 00:42:19.100,1000.811478
3950264 *0001V,01/01/70 00:42:19.200,1000.812673
3950358 *0001V,01/01/70 00:42:19.300,1000.814347
3950467 *0001V,01/01/70 00:42:19.400,1000.813939
3950561 *0001V,01/01/70 00:42:19.500,1000.815176
3950670 *0001V,01/01/70 00:42:19.600,1000.816268
3950764 *0001V,01/01/70 00:42:19.700,1000.816201
3950857 *0001V,01/01/70 00:42:19.800,1000.815217
3950966 *0001V,01/01/70 00:42:19.900,1000.815533
3951060 *0001V,01/01/70 00:42:20.000,1000.815467
3951169 *0001V,01/01/70 00:42:20.100,1000.815174
3951263 *0001V,01/01/70 00:42:20.200,1000.814817
3951372 *0001V,01/01/70 00:42:20.300,1000.813679
3951466 *0001V,01/01/70 00:42:20.400,1000.813570
3951559 *0001V,01/01/70 00:42:20.500,1000.813303
3951668 *0001V,01/01/70 00:42:20.600,1000.812458
3951762 *0001V,01/01/70 00:42:20.700,1000.812369
3951871 *0001V,01/01/70 00:42:20.800,1000.811840
3951965 *0001V,01/01/70 00:42:20.900,1000.811025
3952058 *0001V,01/01/70 00:42:21.000,1000.810405
3952168 *0001V,01/01/70 00:42:21.100,1000.810897
3952261 *0001V,01/01/70 00:42:21.200,1000.809667
3952370 *0001V,01/01/70 00:42:21.300,1000.809502
3952464 *0001V,01/01/70 00:42:21.400,1000.807845
3952558 *0001V,01/01/70 00:42:21.500,1000.805395
3952667 *0001V,01/01/70 00:42:21.600,1000.802935
3952760 *0001V,01/01/70 00:42:21.700,1000.804176
3952870 *0001V,01/01/70 00:42:21.800,1000.805554
3952963 *0001V,01/01/70 00:42:21.900,1000.804833
3953072 *0001V,01/01/70 00:42:22.000,1000.802666
3953166 *0001V,01/01/70 00:42:22.100,1000.801602
3953260 *0001V,01/01/70 00:42:22.200,1000.801313
3953369 *0001V,01/01/70 00:42:22.300,1000.801738
3953462 *0001V,01/01/70 00:42:22.400,1000.800871
3953572 *0001V,01/01/70 00:42:22.500,1000.800637
3953665 *0001V,01/01/70 00:42:22.600,1000.802509
3953759 *0001V,01/01/70 00:42:22.700,1000.802327
3953868 *0001V,01/01/70 00:42:22.800,1000.803006
3953962 *0001V,01/01/70 00:42:22.900,1000.802938
3954071 *0001V,01/01/70 00:42:23.000,1000.802935
3954164 *0001V,01/01/70 00:42:23.100,1000.802585
3954258 *0001V,01/01/70 00:42:23.200,1000.803942
3954367 *0001V,01/01/70 00:42:23.300,1000.804640
3954461 *0001V,01/01/70 00:42:23.400,1000.805541
3954570 *0001V,01/01/70 00:42:23.500,1000.805093
3954664 *0001V,01/01/70 00:42:23.600,1000.807335
3954757 *0001V,01/01/70 00:42:23.700,1000.809140
3954866 *0001V,01/01/70 00:42:23.800,1000.808104
3954960 *0001V,01/01/70 00:42:23.900,1000.808008
3955069 *0001V,01/01/70 00:42:24.000,1000.809639
3955163 *0001V,01/01/70 00:42:24.100,1000.811041
3955272 *0001V,01/01/70 00:42:24.200,1000.811237
3955366 *0001V,01/01/70 00:42:24.300,1000.810660
3955459 *0001V,01/01/70 00:42:24.400,1000.813068
3955568 *0001V,01/01/70 00:42:24.500,1000.812867
3955662 *0001V,01/01/70 00:42:24.600,1000.811773
3955771 *0001V,01/01/70 00:42:24.700,1000.813138
3955865 *0001V,01/01/70 00:42:24.800,1000.814546
3955958 *0001V,01/01/70 00:42:24.900,1000.815213
3956068 *0001V,01/01/70 00:42:25.000,1000.815342
3956161 *0001V,01/01/70 00:42:25.100,1000.814822
3956270 *0001V,01/01/70 00:42:25.200,1000.815403
3956364 *0001V,01/01/70 00:42:25.300,1000.815815
3956458 *0001V,01/01/70 00:42:25.400,1000.814786
3956567 *0001V,01/01/70 00:42:25.500,1000.815206
3956660 *0001V,01/01/70 00:42:25.600,1000.815418
3956770 *0001V,01/01/70 00:42:25.700,1000.815415
3956863 *0001V,01/01/70 00:42:25.800,1000.813963
3956972 *0001V,01/01/70 00:42:25.900,1000.814518
3957066 *0001V,01/01/70 00:42:26.000,1000.814186
3957160 *0001V,01/01/70 00:42:26.100,1000.813431
3957269 *0001V,01/01/70 00:42:26.200,1000.813256
3957362 *0001V,01/01/70 00:42:26.300,1000.812014
3957472 *0001V,01/01/70 00:42:26.400,1000.812805
3957565 *0001V,01/01/70 00:42:26.500,1000.811454
3957659 *0001V,01/01/70 00:42:26.600,1000.809254
3957768 *0001V,01/01/70 00:42:26.700,1000.810325
3957862 *0001V,01/01/70 00:42:26.800,1000.809681
3957971 *0001V,01/01/70 00:42:26.900,1000.807954
3958064 *0001V,01/01/70 00:42:27.000,1000.807703
3958158 *0001V,01/01/70 00:42:27.100,1000.808226
3958267 *0001V,01/01/70 00:42:27.200,1000.806910
3958361 *0001V,01/01/70 00:42:27.300,1000.806544
3958470 *0001V,01/01/70 00:42:27.400,1000.808043
3958564 *0001V,01/01/70 00:42:27.500,1000.808839
3958657 *0001V,01/01/70 00:42:27.600,1000.808152
3958766 *0001V,01/01/70 00:42:27.700,1000.808617
3958860 *0001V,01/01/70 00:42:27.800,1000.807668
3958969 *0001V,01/01/70 00:42:27.900,1000.808084
3959063 *0001V,01/01/70 00:42:28.000,1000.809541
3959172 *0001V,01/01/70 00:42:28.100,1000.809651
3959266 *0001V,01/01/70 00:42:28.200,1000.810313
3959359 *0001V,01/01/70 00:42:28.300,1000.810900
3959468 *0001V,01/01/70 00:42:28.400,1000.812665
3959562 *0001V,01/01/70 00:42:28.500,1000.812657
3959671 *0001V,01/01/70 00:42:28.600,1000.813679
3959765 *0001V,01/01/70 00:42:28.700,1000.812266
3959858 *0001V,01/01/70 00:42:28.800,1000.811861
3959968 *0001V,01/01/70 00:42:28.900,1000.811845
4000061 *0001V,01/01/70 00:42:29.000,1000.812990
4000170 *0001V,01/01/70 00:42:29.100,1000.813925
4000264 *0001V,01/01/70 00:42:29.200,1000.813301
4000358 *0001V,01/01/70 00:42:29.300,1000.814118
4000467 *0001V,01/01/70 00:42:29.400,1000.814161
4000560 *0001V,01/01/70 00:42:29.500,1000.814407
4000670 *0001V,01/01/70 00:42:29.600,1000.813839
4000763 *0001V,01/01/70 00:42:29.700,1000.814648
4000857 *0001V,01/01/70 00:42:29.800,1000.814338
4000966 *0001V,01/01/70 00:42:29.900,1000.813726
4001060 *0001V,01/01/70 00:42:30.000,1000.814606
4001169 *0001V,01/01/70 00:42:30.100,1000.817015
4001262 *0001V,01/01/70 00:42:30.200,1000.816829
4001372 *0001V,01/01/70 00:42:30.300,1000.816038
4001465 *0001V,01/01/70 00:42:30.400,1000.815987
4001559 *0001V,01/01/70 00:42:30.500,1000.816317
4001668 *0001V,01/01/70 00:42:30.600,1000.816378
4001762 *0001V,01/01/70 00:42:30.700,1000.815714
4001871 *0001V,01/01/70 00:42:30.800,1000.814838
4001964 *0001V,01/01/70 00:42:30.900,1000.815538
4002058 *0001V,01/01/70 00:42:31.000,1000.815388
4002167 *0001V,01/01/70 00:42:31.100,1000.814501
4002261 *0001V,01/01/70 00:42:31.200,1000.814010
4002370 *0001V,01/01/70 00:42:31.300,1000.815394
4002464 *0001V,01/01/70 00:42:31.400,1000.814559
4002557 *0001V,01/01/70 00:42:31.500,1000.814517
4002666 *0001V,01/01/70 00:42:31.600,1000.814485
4002760 *0001V,01/01/70 00:42:31.700,1000.814910
4002869 *0001V,01/01/70 00:42:31.800,1000.813601
4002963 *0001V,01/01/70 00:42:31.900,1000.812828
4003072 *0001V,01/01/70 00:42:32.000,1000.813341
4003166 *0001V,01/01/70 00:42:32.100,1000.814504
4003259 *0001V,01/01/70 00:42:32.200,1000.813928
4003368 *0001V,01/01/70 00:42:32.300,1000.812876
4003462 *0001V,01/01/70 00:42:32.400,1000.812628
4003571 *0001V,01/01/70 00:42:32.500,1000.812475
4003665 *0001V,01/01/70 00:42:32.600,1000.812847
4003758 *0001V,01/01/70 00:42:32.700,1000.811975
4003868 *0001V,01/01/70 00:42:32.800,1000.812288
4003961 *0001V,01/01/70 00:42:32.900,1000.812418
4004070 *0001V,01/01/70 00:42:33.000,1000.811740
4004164 *0001V,01/01/70 00:42:33.100,1000.810293
4004258 *0001V,01/01/70 00:42:33.200,1000.811027
4004367 *0001V,01/01/70 00:42:33.300,1000.810773
4004460 *0001V,01/01/70 00:42:33.400,1000.809940
4004570 *0001V,01/01/70 00:42:33.500,1000.808384
4004663 *0001V,01/01/70 00:42:33.600,1000.809048
4004772 *0001V,01/01/70 00:42:33.700,1000.809080
4004866 *0001V,01/01/70 00:42:33.800,1000.808419
4004960 *0001V,01/01/70 00:42:33.900,1000.807540
4005069 *0001V,01/01/70 00:42:34.000,1000.807730
4005162 *0001V,01/01/70 00:42:34.100,1000.807513
4005272 *0001V,01/01/70 00:42:34.200,1000.806107
4005365 *0001V,01/01/70 00:42:34.300,1000.805643
4005459 *0001V,01/01/70 00:42:34.400,1000.806332
4005568 *0001V,01/01/70 00:42:34.500,1000.805978
4005662 *0001V,01/01/70 00:42:34.600,1000.805382
4005771 *0001V,01/01/70 00:42:34.700,1000.804112
4005864 *0001V,01/01/70 00:42:34.800,1000.805384
4005958 *0001V,01/01/70 00:42:34.900,1000.805815
4006067 *0001V,01/01/70 00:42:35.000,1000.806028
4006161 *0001V,01/01/70 00:42:35.100,1000.806389
4006270 *0001V,01/01/70 00:42:35.200,1000.806745
4006364 *0001V,01/01/70 00:42:35.300,1000.808123
4006457 *0001V,01/01/70 00:42:35.400,1000.808090
4006566 *0001V,01/01/70 00:42:35.500,1000.808964
4006660 *0001V,01/01/70 00:42:35.600,1000.810178
4006769 *0001V,01/01/70 00:42:35.700,1000.809872
4006863 *0001V,01/01/70 00:42:35.800,1000.808630
4006956 *0001V,01/01/70 00:42:35.900,1000.811107
4007066 *0001V,01/01/70 00:42:36.000,1000.812308
4007159 *0001V,01/01/70 00:42:36.100,1000.812708
4007268 *0001V,01/01/70 00:42:36.200,1000.812854
4007362 *0001V,01/01/70 00:42:36.300,1000.816131
4007471 *0001V,01/01/70 00:42:36.400,1000.817659
4007565 *0001V,01/01/70 00:42:36.500,1000.817599
4007658 *0001V,01/01/70 00:42:36.600,1000.817929
4007768 *0001V,01/01/70 00:42:36.700,1000.818118
4007861 *0001V,01/01/70 00:42:36.800,1000.818277
4007970 *0001V,01/01/70 00:42:36.900,1000.820557
4008064 *0001V,01/01/70 00:42:37.000,1000.820773
4008158 *0001V,01/01/70 00:42:37.100,1000.821449
4008267 *0001V,01/01/70 00:42:37.200,1000.822321
4008360 *0001V,01/01/70 00:42:37.300,1000.823774
4008470 *0001V,01/01/70 00:42:37.400,1000.820990
4008563 *0001V,01/01/70 00:42:37.500,1000.821801
4008657 *0001V,01/01/70 00:42:37.600,1000.821596
4008766 *0001V,01/01/70 00:42:37.700,1000.822698
4008860 *0001V,01/01/70 00:42:37.800,1000.821269
4008969 *0001V,01/01/70 00:42:37.900,1000.821056
4009062 *0001V,01/01/70 00:42:38.000,1000.821378
4009172 *0001V,01/01/70 00:42:38.100,1000.820668
4009265 *0001V,01/01/70 00:42:38.200,1000.821485
4009359 *0001V,01/01/70 00:42:38.300,1000.821001
4009468 *0001V,01/01/70 00:42:38.400,1000.822436
4009562 *0001V,01/01/70 00:42:38.500,1000.822182
4009671 *0001V,01/01/70 00:42:38.600,1000.821697
4009764 *0001V,01/01/70 00:42:38.700,1000.821352
4009858 *0001V,01/01/70 00:42:38.800,1000.820928
4009967 *0001V,01/01/70 00:42:38.900,1000.820073
4010061 *0001V,01/01/70 00:42:39.000,1000.820483
4010170 *0001V,01/01/70 00:42:39.100,1000.819319
4010264 *0001V,01/01/70 00:42:39.200,1000.819031
4010357 *0001V,01/01/70 00:42:39.300,1000.818977
4010466 *0001V,01/01/70 00:42:39.400,1000.818792
4010560 *0001V,01/01/70 00:42:39.500,1000.818553
4010669 *0001V,01/01/70 00:42:39.600,1000.816743
4010763 *0001V,01/01/70 00:42:39.700,1000.816124
4010872 *0001V,01/01/70 00:42:39.800,1000.814969
4010966 *0001V,01/01/70 00:42:39.900,1000.813591
4011059 *0001V,01/01/70 00:42:40.000,1000.811692
4011168 *0001V,01/01/70 00:42:40.100,1000.810196
4011262 *0001V,01/01/70 00:42:40.200,1000.810378
4011371 *0001V,01/01/70 00:42:40.300,1000.808173
4011465 *0001V,01/01/70 00:42:40.400,1000.806845
4011558 *0001V,01/01/70 00:42:40.500,1000.805746
4011668 *0001V,01/01/70 00:42:40.600,1000.804430
4011761 *0001V,01/01/70 00:42:40.700,1000.802547
4011870 *0001V,01/01/70 00:42:40.800,1000.801447
4011964 *0001V,01/01/70 00:42:40.900,1000.799145
4012058 *0001V,01/01/70 00:42:41.000,1000.798143
4012167 *0001V,01/01/70 00:42:41.100,1000.797639
4012260 *0001V,01/01/70 00:42:41.200,1000.797280
4012370 *0001V,01/01/70 00:42:41.300,1000.798795
4012463 *0001V,01/01/70 00:42:41.400,1000.798403
4012557 *0001V,01/01/70 00:42:41.500,1000.798760
4012666 *0001V,01/01/70 00:42:41.600,1000.798385
4012760 *0001V,01/01/70 00:42:41.700,1000.798589
4012869 *0001V,01/01/70 00:42:41.800,1000.798455
4012962 *0001V,01/01/70 00:42:41.900,1000.798424
4013072 *0001V,01/01/70 00:42:42.000,1000.798913
4013165 *0001V,01/01/70 00:42:42.100,1000.799152
4013259 *0001V,01/01/70 00:42:42.200,1000.799653
4013368 *0001V,01/01/70 00:42:42.300,1000.799439
4013462 *0001V,01/01/70 00:42:42.400,1000.799728
4013571 *0001V,01/01/70 00:42:42.500,1000.801248
4013664 *0001V,01/01/70 00:42:42.600,1000.801038
4013758 *0001V,01/01/70 00:42:42.700,1000.802143
4013867 *0001V,01/01/70 00:42:42.800,1000.802137
4013961 *0001V,01/01/70 00:42:42.900,1000.803489
4014070 *0001V,01/01/70 00:42:43.000,1000.802862
4014164 *0001V,01/01/70 00:42:43.100,1000.804570
4014257 *0001V,01/01/70 00:42:43.200,1000.805585
4014366 *0001V,01/01/70 00:42:43.300,1000.806508
4014460 *0001V,01/01/70 00:42:43.400,1000.805554
4014569 *0001V,01/01/70 00:42:43.500,1000.806466
4014663 *0001V,01/01/70 00:42:43.600,1000.805756
4014772 *0001V,01/01/70 00:42:43.700,1000.804838
4014866 *0001V,01/01/70 00:42:43.800,1000.806227
4014959 *0001V,01/01/70 00:42:43.900,1000.807045
4015068 *0001V,01/01/70 00:42:44.000,1000.807077
4015162 *0001V,01/01/70 00:42:44.100,1000.806403
4015271 *0001V,01/01/70 00:42:44.200,1000.806224
4015365 *0001V,01/01/70 00:42:44.300,1000.805785
4015458 *0001V,01/01/70 00:42:44.400,1000.806117
4015568 *0001V,01/01/70 00:42:44.500,1000.806290
4015661 *0001V,01/01/70 00:42:44.600,1000.806231
4015770 *0001V,01/01/70 00:42:44.700,1000.805000
4015864 *0001V,01/01/70 00:42:44.800,1000.805685
4015958 *0001V,01/01/70 00:42:44.900,1000.805684
4016067 *0001V,01/01/70 00:42:45.000,1000.805481
4016160 *0001V,01/01/70 00:42:45.100,1000.805846
4016270 *0001V,01/01/70 00:42:45.200,1000.805614
4016363 *0001V,01/01/70 00:42:45.300,1000.806391
4016457 *0001V,01/01/70 00:42:45.400,1000.806589
4016566 *0001V,01/01/70 00:42:45.500,1000.806899
4016660 *0001V,01/01/70 00:42:45.600,1000.806884
4016769 *0001V,01/01/70 00:42:45.700,1000.807413
4016862 *0001V,01/01/70 00:42:45.800,1000.806710
4016972 *0001V,01/01/70 00:42:45.900,1000.807083
4017065 *0001V,01/01/70 00:42:46.000,1000.807501
4017159 *0001V,01/01/70 00:42:46.100,1000.807368
4017268 *0001V,01/01/70 00:42:46.200,1000.807666
4017362 *0001V,01/01/70 00:42:46.300,1000.807379
4017471 *0001V,01/01/70 00:42:46.400,1000.806883
4017564 *0001V,01/01/70 00:42:46.500,1000.807329
4017658 *0001V,01/01/70 00:42:46.600,1000.806452
4017767 *0001V,01/01/70 00:42:46.700,1000.806848
4017861 *0001V,01/01/70 00:42:46.800,1000.806946
4017970 *0001V,01/01/70 00:42:46.900,1000.806340
4018064 *0001V,01/01/70 00:42:47.000,1000.806351
4018157 *0001V,01/01/70 00:42:47.100,1000.806097
4018266 *0001V,01/01/70 00:42:47.200,1000.804884
4018360 *0001V,01/01/70 00:42:47.300,1000.804880
4018469 *0001V,01/01/70 00:42:47.400,1000.805746
4018563 *0001V,01/01/70 00:42:47.500,1000.804803
4018656 *0001V,01/01/70 00:42:47.600,1000.804717
4018766 *0001V,01/01/70 00:42:47.700,1000.805302
4018859 *0001V,01/01/70 00:42:47.800,1000.805384
4018968 *0001V,01/01/70 00:42:47.900,1000.804717
4019062 *0001V,01/01/70 00:42:48.000,1000.805989
4019171 *0001V,01/01/70 00:42:48.100,1000.806503
4019265 *0001V,01/01/70 00:42:48.200,1000.805654
4019358 *0001V,01/01/70 00:42:48.300,1000.805946
4019468 *0001V,01/01/70 00:42:48.400,1000.807047
4019561 *0001V,01/01/70 00:42:48.500,1000.807786
4019670 *0001V,01/01/70 00:42:48.600,1000.807909
4019764 *0001V,01/01/70 00:42:48.700,1000.809342
4019858 *0001V,01/01/70 00:42:48.800,1000.809343
4019967 *0001V,01/01/70 00:42:48.900,1000.809610
4020060 *0001V,01/01/70 00:42:49.000,1000.808554
4020170 *0001V,01/01/70 00:42:49.100,1000.808945
4020263 *0001V,01/01/70 00:42:49.200,1000.808778
4020357 *0001V,01/01/70 00:42:49.300,1000.809425
4020466 *0001V,01/01/70 00:42:49.400,1000.810222
4020560 *0001V,01/01/70 00:42:49.500,1000.809943
4020669 *0001V,01/01/70 00:42:49.600,1000.808389
4020762 *0001V,01/01/70 00:42:49.700,1000.809519
4020872 *0001V,01/01/70 00:42:49.800,1000.810645
4020965 *0001V,01/01/70 00:42:49.900,1000.810713
4021059 *0001V,01/01/70 00:42:50.000,1000.810734
4021168 *0001V,01/01/70 00:42:50.100,1000.809862
4021262 *0001V,01/01/70 00:42:50.200,1000.810000
4021371 *0001V,01/01/70 00:42:50.300,1000.810426
4021464 *0001V,01/01/70 00:42:50.400,1000.810866
4021558 *0001V,01/01/70 00:42:50.500,1000.811579
4021667 *0001V,01/01/70 00:42:50.600,1000.811977
4021761 *0001V,01/01/70 00:42:50.700,1000.812129
4021870 *0001V,01/01/70 00:42:50.800,1000.812389
4021964 *0001V,01/01/70 00:42:50.900,1000.812119
4022057 *0001V,01/01/70 00:42:51.000,1000.811369
4022166 *0001V,01/01/70 00:42:51.100,1000.811503
4022260 *0001V,01/01/70 00:42:51.200,1000.811632
4022369 *0001V,01/01/70 00:42:51.300,1000.811305
4022463 *0001V,01/01/70 00:42:51.400,1000.811910
4022572 *0001V,01/01/70 00:42:51.500,1000.812756
4022666 *0001V,01/01/70 00:42:51.600,1000.812208
4022759 *0001V,01/01/70 00:42:51.700,1000.812704
4022868 *0001V,01/01/70 00:42:51.800,1000.813158
4022962 *0001V,01/01/70 00:42:51.900,1000.813495
4023071 *0001V,01/01/70 00:42:52.000,1000.813188
4023165 *0001V,01/01/70 00:42:52.100,1000.814106
4023258 *0001V,01/01/70 00:42:52.200,1000.814450
4023368 *0001V,01/01/70 00:42:52.300,1000.813871
4023461 *0001V,01/01/70 00:42:52.400,1000.814159
4023570 *0001V,01/01/70 00:42:52.500,1000.815310
4023664 *0001V,01/01/70 00:42:52.600,1000.814291
4023758 *0001V,01/01/70 00:42:52.700,1000.813973
4023867 *0001V,01/01/70 00:42:52.800,1000.814096
4023960 *0001V,01/01/70 00:42:52.900,1000.814838
4024070 *0001V,01/01/70 00:42:53.000,1000.814490
4024163 *0001V,01/01/70 00:42:53.100,1000.814796
4024257 *0001V,01/01/70 00:42:53.200,1000.814675
4024366 *0001V,01/01/70 00:42:53.300,1000.815168
4024460 *0001V,01/01/70 00:42:53.400,1000.815703
4024569 *0001V,01/01/70 00:42:53.500,1000.814887
4024662 *0001V,01/01/70 00:42:53.600,1000.815045
4024772 *0001V,01/01/70 00:42:53.700,1000.813690
4024865 *0001V,01/01/70 00:42:53.800,1000.812401
4024959 *0001V,01/01/70 00:42:53.900,1000.811935
4025068 *0001V,01/01/70 00:42:54.000,1000.811883
4025162 *0001V,01/01/70 00:42:54.100,1000.811948
4025271 *0001V,01/01/70 00:42:54.200,1000.810165
4025364 *0001V,01/01/70 00:42:54.300,1000.808803
4025458 *0001V,01/01/70 00:42:54.400,1000.809440
4025567 *0001V,01/01/70 00:42:54.500,1000.808615
4025661 *0001V,01/01/70 00:42:54.600,1000.808117
4025770 *0001V,01/01/70 00:42:54.700,1000.808049
4025864 *0001V,01/01/70 00:42:54.800,1000.807408
4025957 *0001V,01/01/70 00:42:54.900,1000.807557
4026066 *0001V,01/01/70 00:42:55.000,1000.807553
4026160 *0001V,01/01/70 00:42:55.100,1000.807725
4026269 *0001V,01/01/70 00:42:55.200,1000.807306
4026363 *0001V,01/01/70 00:42:55.300,1000.806856
4026472 *0001V,01/01/70 00:42:55.400,1000.805920
4026566 *0001V,01/01/70 00:42:55.500,1000.806689
4026659 *0001V,01/01/70 00:42:55.600,1000.806590
4026768 *0001V,01/01/70 00:42:55.700,1000.807072
4026862 *0001V,01/01/70 00:42:55.800,1000.807626
4026971 *0001V,01/01/70 00:42:55.900,1000.806543
4027065 *0001V,01/01/70 00:42:56.000,1000.809120
4027158 *0001V,01/01/70 00:42:56.100,1000.808532
4027268 *0001V,01/01/70 00:42:56.200,1000.808252
4027361 *0001V,01/01/70 00:42:56.300,1000.809922
4027470 *0001V,01/01/70 00:42:56.400,1000.809531
4027564 *0001V,01/01/70 00:42:56.500,1000.808503
4027658 *0001V,01/01/70 00:42:56.600,1000.808791
4027767 *0001V,01/01/70 00:42:56.700,1000.810350
4027860 *0001V,01/01/70 00:42:56.800,1000.809925
4027970 *0001V,01/01/70 00:42:56.900,1000.808299
4028063 *0001V,01/01/70 00:42:57.000,1000.809147
4028157 *0001V,01/01/70 00:42:57.100,1000.809621
4028266 *0001V,01/01/70 00:42:57.200,1000.810229
4028360 *0001V,01/01/70 00:42:57.300,1000.809144
4028469 *0001V,01/01/70 00:42:57.400,1000.808983
4028562 *0001V,01/01/70 00:42:57.500,1000.807965
4028672 *0001V,01/01/70 00:42:57.600,1000.807457
4028765 *0001V,01/01/70 00:42:57.700,1000.807315
4028859 *0001V,01/01/70 00:42:57.800,1000.809074
4028968 *0001V,01/01/70 00:42:57.900,1000.808848
4029062 *0001V,01/01/70 00:42:58.000,1000.808085
4029171 *0001V,01/01/70 00:42:58.100,1000.808071
4029264 *0001V,01/01/70 00:42:58.200,1000.807633
4029358 *0001V,01/01/70 00:42:58.300,1000.807329
4029467 *0001V,01/01/70 00:42:58.400,1000.806603
4029561 *0001V,01/01/70 00:42:58.500,1000.807665
4029670 *0001V,01/01/70 00:42:58.600,1000.807180
4029764 *0001V,01/01/70 00:42:58.700,1000.807858
4029857 *0001V,01/01/70 00:42:58.800,1000.807245
4029966 *0001V,01/01/70 00:42:58.900,1000.807610
4030060 *0001V,01/01/70 00:42:59.000,1000.807215
4030169 *0001V,01/01/70 00:42:59.100,1000.806335
4030263 *0001V,01/01/70 00:42:59.200,1000.806777
4030372 *0001V,01/01/70 00:42:59.300,1000.807513
4030466 *0001V,01/01/70 00:42:59.400,1000.806853
4030559 *0001V,01/01/70 00:42:59.500,1000.806747
4030668 *0001V,01/01/70 00:42:59.600,1000.807234
4030762 *0001V,01/01/70 00:42:59.700,1000.809061
4030871 *0001V,01/01/70 00:42:59.800,1000.808141
4030965 *0001V,01/01/70 00:42:59.900,1000.808527
4031058 *0001V,01/01/70 00:43:00.000,1000.808481
4031168 *0001V,01/01/70 00:43:00.100,1000.809331
4031261 *0001V,01/01/70 00:43:00.200,1000.809057
4031370 *0001V,01/01/70 00:43:00.300,1000.809572
4031464 *0001V,01/01/70 00:43:00.400,1000.809103
4031558 *0001V,01/01/70 00:43:00.500,1000.808832
4031667 *0001V,01/01/70 00:43:00.600,1000.809723
4031760 *0001V,01/01/70 00:43:00.700,1000.809240
4031870 *0001V,01/01/70 00:43:00.800,1000.808834
4031963 *0001V,01/01/70 00:43:00.900,1000.807888
4032057 *0001V,01/01/70 00:43:01.000,1000.809955
4032166 *0001V,01/01/70 00:43:01.100,1000.809042
4032260 *0001V,01/01/70 00:43:01.200,1000.808446
4032369 *0001V,01/01/70 00:43:01.300,1000.810106
4032462 *0001V,01/01/70 00:43:01.400,1000.809995
4032572 *0001V,01/01/70 00:43:01.500,1000.811256
4032665 *0001V,01/01/70 00:43:01.600,1000.811380
4032759 *0001V,01/01/70 00:43:01.700,1000.811496
4032868 *0001V,01/01/70 00:43:01.800,1000.812316
4032962 *0001V,01/01/70 00:43:01.900,1000.812667
4033071 *0001V,01/01/70 00:43:02.000,1000.813249
4033164 *0001V,01/01/70 00:43:02.100,1000.814938
4033258 *0001V,01/01/70 00:43:02.200,1000.815114
4033367 *0001V,01/01/70 00:43:02.300,1000.816440
4033461 *0001V,01/01/70 00:43:02.400,1000.816682
4033570 *0001V,01/01/70 00:43:02.500,1000.816446
4033664 *0001V,01/01/70 00:43:02.600,1000.816549
4033757 *0001V,01/01/70 00:43:02.700,1000.817068
4033866 *0001V,01/01/70 00:43:02.800,1000.816219
4033960 *0001V,01/01/70 00:43:02.900,1000.816644
4034069 *0001V,01/01/70 00:43:03.000,1000.817130
4034163 *0001V,01/01/70 00:43:03.100,1000.816255
4034272 *0001V,01/01/70 00:43:03.200,1000.815851
4034366 *0001V,01/01/70 00:43:03.300,1000.815382
4034459 *0001V,01/01/70 00:43:03.400,1000.815673
4034568 *0001V,01/01/70 00:43:03.500,1000.815660
4034662 *0001V,01/01/70 00:43:03.600,1000.813279
4034771 *0001V,01/01/70 00:43:03.700,1000.812493
4034865 *0001V,01/01/70 00:43:03.800,1000.813248
4034958 *0001V,01/01/70 00:43:03.900,1000.810811
4035068 *0001V,01/01/70 00:43:04.000,1000.809766
4035161 *0001V,01/01/70 00:43:04.100,1000.810805
4035270 *0001V,01/01/70 00:43:04.200,1000.809997
4035364 *0001V,01/01/70 00:43:04.300,1000.809098
4035458 *0001V,01/01/70 00:43:04.400,1000.808482
4035567 *0001V,01/01/70 00:43:04.500,1000.810123
4035660 *0001V,01/01/70 00:43:04.600,1000.809601
4035770 *0001V,01/01/70 00:43:04.700,1000.809230
4035863 *0001V,01/01/70 00:43:04.800,1000.808770
4035957 *0001V,01/01/70 00:43:04.900,1000.809548
4036066 *0001V,01/01/70 00:43:05.000,1000.808083
4036160 *0001V,01/01/70 00:43:05.100,1000.807829
4036269 *0001V,01/01/70 00:43:05.200,1000.807549
4036362 *0001V,01/01/70 00:43:05.300,1000.807705
4036472 *0001V,01/01/70 00:43:05.400,1000.806919
4036565 *0001V,01/01/70 00:43:05.500,1000.806125
4036659 *0001V,01/01/70 00:43:05.600,1000.806633
4036768 *0001V,01/01/70 00:43:05.700,1000.807422
4036862 *0001V,01/01/70 00:43:05.800,1000.806778
4036971 *0001V,01/01/70 00:43:05.900,1000.807721
4037064 *0001V,01/01/70 00:43:06.000,1000.807692
4037158 *0001V,01/01/70 00:43:06.100,1000.807297
4037267 *0001V,01/01/70 00:43:06.200,1000.807073
4037361 *0001V,01/01/70 00:43:06.300,1000.808131
4037470 *0001V,01/01/70 00:43:06.400,1000.808611
4037564 *0001V,01/01/70 00:43:06.500,1000.808632
4037657 *0001V,01/01/70 00:43:06.600,1000.808304
4037766 *0001V,01/01/70 00:43:06.700,1000.808874
4037860 *0001V,01/01/70 00:43:06.800,1000.808870
4037969 *0001V,01/01/70 00:43:06.900,1000.808712
4038063 *0001V,01/01/70 00:43:07.000,1000.807418
4038156 *0001V,01/01/70 00:43:07.100,1000.807333
4038266 *0001V,01/01/70 00:43:07.200,1000.810041
4038359 *0001V,01/01/70 00:43:07.300,1000.809382
4038468 *0001V,01/01/70 00:43:07.400,1000.809017
4038562 *0001V,01/01/70 00:43:07.500,1000.810280
4038671 *0001V,01/01/70 00:43:07.600,1000.809445
4038765 *0001V,01/01/70 00:43:07.700,1000.809401
4038858 *0001V,01/01/70 00:43:07.800,1000.809587
4038968 *0001V,01/01/70 00:43:07.900,1000.810673
4039061 *0001V,01/01/70 00:43:08.000,1000.810439
4039170 *0001V,01/01/70 00:43:08.100,1000.810251
4039264 *0001V,01/01/70 00:43:08.200,1000.810458
4039358 *0001V,01/01/70 00:43:08.300,1000.811589
4039467 *0001V,01/01/70 00:43:08.400,1000.811693
4039560 *0001V,01/01/70 00:43:08.500,1000.810377
4039670 *0001V,01/01/70 00:43:08.600,1000.810301
4039763 *0001V,01/01/70 00:43:08.700,1000.810708
4039857 *0001V,01/01/70 00:43:08.800,1000.810234
4039966 *0001V,01/01/70 00:43:08.900,1000.809086
4040060 *0001V,01/01/70 00:43:09.000,1000.809633
4040169 *0001V,01/01/70 00:43:09.100,1000.809716
4040262 *0001V,01/01/70 00:43:09.200,1000.808178
4040372 *0001V,01/01/70 00:43:09.300,1000.806508
4040465 *0001V,01/01/70 00:43:09.400,1000.806999
4040559 *0001V,01/01/70 00:43:09.500,1000.807262
4040668 *0001V,01/01/70 00:43:09.600,1000.805719
4040762 *0001V,01/01/70 00:43:09.700,1000.806138
4040871 *0001V,01/01/70 00:43:09.800,1000.805967
4040964 *0001V,01/01/70 00:43:09.900,1000.805998
4041058 *0001V,01/01/70 00:43:10.000,1000.805914
4041167 *0001V,01/01/70 00:43:10.100,1000.805869
4041261 *0001V,01/01/70 00:43:10.200,1000.806910
4041370 *0001V,01/01/70 00:43:10.300,1000.807183
4041464 *0001V,01/01/70 00:43:10.400,1000.807354
4041557 *0001V,01/01/70 00:43:10.500,1000.807467
4041666 *0001V,01/01/70 00:43:10.600,1000.809520
4041760 *0001V,01/01/70 00:43:10.700,1000.810319
4041869 *0001V,01/01/70 00:43:10.800,1000.810355
4041963 *0001V,01/01/70 00:43:10.900,1000.812060
4042072 *0001V,01/01/70 00:43:11.000,1000.812785
4042166 *0001V,01/01/70 00:43:11.100,1000.813816
4042259 *0001V,01/01/70 00:43:11.200,1000.815884
4042368 *0001V,01/01/70 00:43:11.300,1000.817424
4042462 *0001V,01/01/70 00:43:11.400,1000.818456
4042571 *0001V,01/01/70 00:43:11.500,1000.819360
4042665 *0001V,01/01/70 00:43:11.600,1000.821682
4042758 *0001V,01/01/70 00:43:11.700,1000.823123
4042868 *0001V,01/01/70 00:43:11.800,1000.824876
4042961 *0001V,01/01/70 00:43:11.900,1000.825670
4043070 *0001V,01/01/70 00:43:12.000,1000.827241
4043164 *0001V,01/01/70 00:43:12.100,1000.828475
4043258 *0001V,01/01/70 00:43:12.200,1000.828520
4043367 *0001V,01/01/70 00:43:12.300,1000.830403
4043460 *0001V,01/01/70 00:43:12.400,1000.830783
4043570 *0001V,01/01/70 00:43:12.500,1000.831593
4043663 *0001V,01/01/70 00:43:12.600,1000.831792
4043757 *0001V,01/01/70 00:43:12.700,1000.832803
4043866 *0001V,01/01/70 00:43:12.800,1000.831995
4043960 *0001V,01/01/70 00:43:12.900,1000.833052
4044069 *0001V,01/01/70 00:43:13.000,1000.831101
4044162 *0001V,01/01/70 00:43:13.100,1000.830552
4044272 *0001V,01/01/70 00:43:13.200,1000.830586
4044365 *0001V,01/01/70 00:43:13.300,1000.830162
4044459 *0001V,01/01/70 00:43:13.400,1000.828433
4044568 *0001V,01/01/70 00:43:13.500,1000.827925
4044662 *0001V,01/01/70 00:43:13.600,1000.826447
4044771 *0001V,01/01/70 00:43:13.700,1000.824966
4044864 *0001V,01/01/70 00:43:13.800,1000.823523
4044958 *0001V,01/01/70 00:43:13.900,1000.822639
4045067 *0001V,01/01/70 00:43:14.000,1000.820583
4045161 *0001V,01/01/70 00:43:14.100,1000.818991
4045270 *0001V,01/01/70 00:43:14.200,1000.816770
4045364 *0001V,01/01/70 00:43:14.300,1000.815492
4045457 *0001V,01/01/70 00:43:14.400,1000.814534
4045566 *0001V,01/01/70 00:43:14.500,1000.813212
4045660 *0001V,01/01/70 00:43:14.600,1000.810743
4045769 *0001V,01/01/70 00:43:14.700,1000.809709
4045863 *0001V,01/01/70 00:43:14.800,1000.808897
4045972 *0001V,01/01/70 00:43:14.900,1000.808048
4046066 *0001V,01/01/70 00:43:15.000,1000.806755
4046159 *0001V,01/01/70 00:43:15.100,1000.805922
4046268 *0001V,01/01/70 00:43:15.200,1000.804834
4046362 *0001V,01/01/70 00:43:15.300,1000.804831
4046471 *0001V,01/01/70 00:43:15.400,1000.803813
4046565 *0001V,01/01/70 00:43:15.500,1000.803667
4046658 *0001V,01/01/70 00:43:15.600,1000.803884
4046768 *0001V,01/01/70 00:43:15.700,1000.803524
4046861 *0001V,01/01/70 00:43:15.800,1000.802034
4046970 *0001V,01/01/70 00:43:15.900,1000.803330
4047064 *0001V,01/01/70 00:43:16.000,1000.804098
4047158 *0001V,01/01/70 00:43:16.100,1000.802989
4047267 *0001V,01/01/70 00:43:16.200,1000.803898
4047360 *0001V,01/01/70 00:43:16.300,1000.805314
4047470 *0001V,01/01/70 00:43:16.400,1000.805882
4047563 *0001V,01/01/70 00:43:16.500,1000.805982
4047657 *0001V,01/01/70 00:43:16.600,1000.806812
4047766 *0001V,01/01/70 00:43:16.700,1000.808197
4047860 *0001V,01/01/70 00:43:16.800,1000.809797
4047969 *0001V,01/01/70 00:43:16.900,1000.810176
4048062 *0001V,01/01/70 00:43:17.000,1000.811242
4048172 *0001V,01/01/70 00:43:17.100,1000.813353
4048265 *0001V,01/01/70 00:43:17.200,1000.814676
4048359 *0001V,01/01/70 00:43:17.300,1000.815266
4048468 *0001V,01/01/70 00:43:17.400,1000.817241
4048562 *0001V,01/01/70 00:43:17.500,1000.819149
4048671 *0001V,01/01/70 00:43:17.600,1000.820325
4048764 *0001V,01/01/70 00:43:17.700,1000.821140
4048858 *0001V,01/01/70 00:43:17.800,1000.822805
4048967 *0001V,01/01/70 00:43:17.900,1000.823812
4049061 *0001V,01/01/70 00:43:18.000,1000.824067
4049170 *0001V,01/01/70 00:43:18.100,1000.824062
4049264 *0001V,01/01/70 00:43:18.200,1000.824565
4049357 *0001V,01/01/70 00:43:18.300,1000.826509
4049466 *0001V,01/01/70 00:43:18.400,1000.825486
4049560 *0001V,01/01/70 00:43:18.500,1000.824190
4049669 *0001V,01/01/70 00:43:18.600,1000.823444
4049763 *0001V,01/01/70 00:43:18.700,1000.825055
4049856 *0001V,01/01/70 00:43:18.800,1000.824996
4049966 *0001V,01/01/70 00:43:18.900,1000.823147
4050059 *0001V,01/01/70 00:43:19.000,1000.823953
4050168 *0001V,01/01/70 00:43:19.100,1000.825591
4050262 *0001V,01/01/70 00:43:19.200,1000.823407
4050371 *0001V,01/01/70 00:43:19.300,1000.820945
4050465 *0001V,01/01/70 00:43:19.400,1000.823385
4050558 *0001V,01/01/70 00:43:19.500,1000.821457
4050668 *0001V,01/01/70 00:43:19.600,1000.818482
4050761 *0001V,01/01/70 00:43:19.700,1000.819647
4050870 *0001V,01/01/70 00:43:19.800,1000.819398
4050964 *0001V,01/01/70 00:43:19.900,1000.817314
4051058 *0001V,01/01/70 00:43:20.000,1000.815985
4051167 *0001V,01/01/70 00:43:20.100,1000.814353
4051260 *0001V,01/01/70 00:43:20.200,1000.813240
4051370 *0001V,01/01/70 00:43:20.300,1000.811868
4051463 *0001V,01/01/70 00:43:20.400,1000.811606
4051557 *0001V,01/01/70 00:43:20.500,1000.810664
4051666 *0001V,01/01/70 00:43:20.600,1000.811207
4051760 *0001V,01/01/70 00:43:20.700,1000.810396
4051869 *0001V,01/01/70 00:43:20.800,1000.810233
4051962 *0001V,01/01/70 00:43:20.900,1000.810148
4052072 *0001V,01/01/70 00:43:21.000,1000.810506
4052165 *0001V,01/01/70 00:43:21.100,1000.810244
4052259 *0001V,01/01/70 00:43:21.200,1000.810752
4052368 *0001V,01/01/70 00:43:21.300,1000.811091
4052462 *0001V,01/01/70 00:43:21.400,1000.811970
4052571 *0001V,01/01/70 00:43:21.500,1000.811866
4052664 *0001V,01/01/70 00:43:21.600,1000.811971
4052758 *0001V,01/01/70 00:43:21.700,1000.812140
4052867 *0001V,01/01/70 00:43:21.800,1000.813942
4052961 *0001V,01/01/70 00:43:21.900,1000.813756
4053070 *0001V,01/01/70 00:43:22.000,1000.814259
4053164 *0001V,01/01/70 00:43:22.100,1000.815233
4053257 *0001V,01/01/70 00:43:22.200,1000.816277
4053366 *0001V,01/01/70 00:43:22.300,1000.817524
4053460 *0001V,01/01/70 00:43:22.400,1000.818137
4053569 *0001V,01/01/70 00:43:22.500,1000.820004
4053663 *0001V,01/01/70 00:43:22.600,1000.821710
4053756 *0001V,01/01/70 00:43:22.700,1000.822013
4053866 *0001V,01/01/70 00:43:22.800,1000.822742
4053959 *0001V,01/01/70 00:43:22.900,1000.823532
4054068 *0001V,01/01/70 00:43:23.000,1000.824458
4054162 *0001V,01/01/70 00:43:23.100,1000.824825
4054271 *0001V,01/01/70 00:43:23.200,1000.824164
4054365 *0001V,01/01/70 00:43:23.300,1000.825167
4054458 *0001V,01/01/70 00:43:23.400,1000.824974
4054568 *0001V,01/01/70 00:43:23.500,1000.824529
4054661 *0001V,01/01/70 00:43:23.600,1000.823893
4054770 *0001V,01/01/70 00:43:23.700,1000.825175
4054864 *0001V,01/01/70 00:43:23.800,1000.825032
4054958 *0001V,01/01/70 00:43:23.900,1000.825612
4055067 *0001V,01/01/70 00:43:24.000,1000.825851
4055160 *0001V,01/01/70 00:43:24.100,1000.825544
4055270 *0001V,01/01/70 00:43:24.200,1000.825054
4055363 *0001V,01/01/70 00:43:24.300,1000.826146
4055457 *0001V,01/01/70 00:43:24.400,1000.825472
4055566 *0001V,01/01/70 00:43:24.500,1000.825872
4055660 *0001V,01/01/70 00:43:24.600,1000.825047
4055769 *0001V,01/01/70 00:43:24.700,1000.825582
4055862 *0001V,01/01/70 00:43:24.800,1000.825113
4055972 *0001V,01/01/70 00:43:24.900,1000.825585
4056065 *0001V,01/01/70 00:43:25.000,1000.824718
4056159 *0001V,01/01/70 00:43:25.100,1000.824993
4056268 *0001V,01/01/70 00:43:25.200,1000.822723
4056362 *0001V,01/01/70 00:43:25.300,1000.823858
4056471 *0001V,01/01/70 00:43:25.400,1000.824242
4056564 *0001V,01/01/70 00:43:25.500,1000.824641
4056658 *0001V,01/01/70 00:43:25.600,1000.824570
4056767 *0001V,01/01/70 00:43:25.700,1000.824790
4056861 *0001V,01/01/70 00:43:25.800,1000.824270
4056970 *0001V,01/01/70 00:43:25.900,1000.824510
4057064 *0001V,01/01/70 00:43:26.000,1000.823061
4057157 *0001V,01/01/70 00:43:26.100,1000.822014
4057266 *0001V,01/01/70 00:43:26.200,1000.820937
4057360 *0001V,01/01/70 00:43:26.300,1000.819286
4057469 *0001V,01/01/70 00:43:26.400,1000.818156
4057563 *0001V,01/01/70 00:43:26.500,1000.818380
4057656 *0001V,01/01/70 00:43:26.600,1000.816464
4057766 *0001V,01/01/70 00:43:26.700,1000.815251
4057859 *0001V,01/01/70 00:43:26.800,1000.813340
4057968 *0001V,01/01/70 00:43:26.900,1000.812683
4058062 *0001V,01/01/70 00:43:27.000,1000.811881
4058171 *0001V,01/01/70 00:43:27.100,1000.810641
4058265 *0001V,01/01/70 00:43:27.200,1000.809301
4058358 *0001V,01/01/70 00:43:27.300,1000.810384
4058468 *0001V,01/01/70 00:43:27.400,1000.808998
4058561 *0001V,01/01/70 00:43:27.500,1000.809014
4058670 *0001V,01/01/70 00:43:27.600,1000.807565
4058764 *0001V,01/01/70 00:43:27.700,1000.808531
4058858 *0001V,01/01/70 00:43:27.800,1000.809186
4058967 *0001V,01/01/70 00:43:27.900,1000.809657
4059060 *0001V,01/01/70 00:43:28.000,1000.810076
4059170 *0001V,01/01/70 00:43:28.100,1000.811095
4059263 *0001V,01/01/70 00:43:28.200,1000.811609
4059357 *0001V,01/01/70 00:43:28.300,1000.811626
4059466 *0001V,01/01/70 00:43:28.400,1000.812584
4059560 *0001V,01/01/70 00:43:28.500,1000.814371
4059669 *0001V,01/01/70 00:43:28.600,1000.814554
4059762 *0001V,01/01/70 00:43:28.700,1000.815081
4059872 *0001V,01/01/70 00:43:28.800,1000.815666
4059965 *0001V,01/01/70 00:43:28.900,1000.816372
4100059 *0001V,01/01/70 00:43:29.000,1000.816488
4100168 *0001V,01/01/70 00:43:29.100,1000.816193
4100262 *0001V,01/01/70 00:43:29.200,1000.816922
4100371 *0001V,01/01/70 00:43:29.300,1000.818277
4100464 *0001V,01/01/70 00:43:29.400,1000.818565
4100558 *0001V,01/01/70 00:43:29.500,1000.818830
4100667 *0001V,01/01/70 00:43:29.600,1000.818878
4100761 *0001V,01/01/70 00:43:29.700,1000.818905
4100870 *0001V,01/01/70 00:43:29.800,1000.819590
4100964 *0001V,01/01/70 00:43:29.900,1000.819575
4101057 *0001V,01/01/70 00:43:30.000,1000.819049
4101166 *0001V,01/01/70 00:43:30.100,1000.819304
4101260 *0001V,01/01/70 00:43:30.200,1000.819743
4101369 *0001V,01/01/70 00:43:30.300,1000.820439
4101463 *0001V,01/01/70 00:43:30.400,1000.820766
4101556 *0001V,01/01/70 00:43:30.500,1000.820447
4101666 *0001V,01/01/70 00:43:30.600,1000.821243
4101759 *0001V,01/01/70 00:43:30.700,1000.822106
4101869 *0001V,01/01/70 00:43:30.800,1000.822761
4101962 *0001V,01/01/70 00:43:30.900,1000.822960
4102071 *0001V,01/01/70 00:43:31.000,1000.823712
4102165 *0001V,01/01/70 00:43:31.100,1000.823814
4102259 *0001V,01/01/70 00:43:31.200,1000.824591
4102368 *0001V,01/01/70 00:43:31.300,1000.824583
4102461 *0001V,01/01/70 00:43:31.400,1000.825266
4102571 *0001V,01/01/70 00:43:31.500,1000.825061
4102664 *0001V,01/01/70 00:43:31.600,1000.825497
4102758 *0001V,01/01/70 00:43:31.700,1000.825318
4102867 *0001V,01/01/70 00:43:31.800,1000.825839
4102961 *0001V,01/01/70 00:43:31.900,1000.825763
4103070 *0001V,01/01/70 00:43:32.000,1000.825116
4103163 *0001V,01/01/70 00:43:32.100,1000.824495
4103257 *0001V,01/01/70 00:43:32.200,1000.824584
4103366 *0001V,01/01/70 00:43:32.300,1000.823544
4103460 *0001V,01/01/70 00:43:32.400,1000.823401
4103569 *0001V,01/01/70 00:43:32.500,1000.823150
4103663 *0001V,01/01/70 00:43:32.600,1000.822296
4103772 *0001V,01/01/70 00:43:32.700,1000.821733
4103865 *0001V,01/01/70 00:43:32.800,1000.820751
4103959 *0001V,01/01/70 00:43:32.900,1000.819645
4104068 *0001V,01/01/70 00:43:33.000,1000.819894
4104162 *0001V,01/01/70 00:43:33.100,1000.818575
4104271 *0001V,01/01/70 00:43:33.200,1000.817331
4104365 *0001V,01/01/70 00:43:33.300,1000.816747
4104458 *0001V,01/01/70 00:43:33.400,1000.816278
4104567 *0001V,01/01/70 00:43:33.500,1000.815163
4104661 *0001V,01/01/70 00:43:33.600,1000.814437
4104770 *0001V,01/01/70 00:43:33.700,1000.814223
4104864 *0001V,01/01/70 00:43:33.800,1000.813781
4104957 *0001V,01/01/70 00:43:33.900,1000.814369
4105067 *0001V,01/01/70 00:43:34.000,1000.815033
4105160 *0001V,01/01/70 00:43:34.100,1000.815001
4105269 *0001V,01/01/70 00:43:34.200,1000.815989
4105363 *0001V,01/01/70 00:43:34.300,1000.817244
4105457 *0001V,01/01/70 00:43:34.400,1000.817519
4105566 *0001V,01/01/70 00:43:34.500,1000.817786
4105659 *0001V,01/01/70 00:43:34.600,1000.819290
4105769 *0001V,01/01/70 00:43:34.700,1000.819820
4105862 *0001V,01/01/70 00:43:34.800,1000.818770
4105971 *0001V,01/01/70 00:43:34.900,1000.819783
4106065 *0001V,01/01/70 00:43:35.000,1000.821157
4106159 *0001V,01/01/70 00:43:35.100,1000.822011
4106268 *0001V,01/01/70 00:43:35.200,1000.823252
4106361 *0001V,01/01/70 00:43:35.300,1000.825833
4106471 *0001V,01/01/70 00:43:35.400,1000.826720
4106564 *0001V,01/01/70 00:43:35.500,1000.828291
4106658 *0001V,01/01/70 00:43:35.600,1000.828950
4106767 *0001V,01/01/70 00:43:35.700,1000.831049
4106861 *0001V,01/01/70 00:43:35.800,1000.833865
4106970 *0001V,01/01/70 00:43:35.900,1000.835308
4107063 *0001V,01/01/70 00:43:36.000,1000.836190
4107157 *0001V,01/01/70 00:43:36.100,1000.838049
4107266 *0001V,01/01/70 00:43:36.200,1000.840436
4107360 *0001V,01/01/70 00:43:36.300,1000.841030
4107469 *0001V,01/01/70 00:43:36.400,1000.841820
4107563 *0001V,01/01/70 00:43:36.500,1000.843581
4107672 *0001V,01/01/70 00:43:36.600,1000.844589
4107765 *0001V,01/01/70 00:43:36.700,1000.844725
4107859 *0001V,01/01/70 00:43:36.800,1000.844989
4107968 *0001V,01/01/70 00:43:36.900,1000.846191
4108062 *0001V,01/01/70 00:43:37.000,1000.846033
4108171 *0001V,01/01/70 00:43:37.100,1000.846344
4108265 *0001V,01/01/70 00:43:37.200,1000.845869
4108358 *0001V,01/01/70 00:43:37.300,1000.846111
4108467 *0001V,01/01/70 00:43:37.400,1000.845839
4108561 *0001V,01/01/70 00:43:37.500,1000.845392
4108670 *0001V,01/01/70 00:43:37.600,1000.843906
4108764 *0001V,01/01/70 00:43:37.700,1000.843496
4108857 *0001V,01/01/70 00:43:37.800,1000.842743
4108967 *0001V,01/01/70 00:43:37.900,1000.841813
4109060 *0001V,01/01/70 00:43:38.000,1000.840520
4109169 *0001V,01/01/70 00:43:38.100,1000.839656
4109263 *0001V,01/01/70 00:43:38.200,1000.838357
4109372 *0001V,01/01/70 00:43:38.300,1000.837416
4109466 *0001V,01/01/70 00:43:38.400,1000.835573
4109559 *0001V,01/01/70 00:43:38.500,1000.834694
4109669 *0001V,01/01/70 00:43:38.600,1000.833326
4109762 *0001V,01/01/70 00:43:38.700,1000.831387
4109871 *0001V,01/01/70 00:43:38.800,1000.830389
4109965 *0001V,01/01/70 00:43:38.900,1000.828770
4110059 *0001V,01/01/70 00:43:39.000,1000.827171
4110168 *0001V,01/01/70 00:43:39.100,1000.825916
4110261 *0001V,01/01/70 00:43:39.200,1000.824453
4110371 *0001V,01/01/70 00:43:39.300,1000.823477
4110464 *0001V,01/01/70 00:43:39.400,1000.822285
4110558 *0001V,01/01/70 00:43:39.500,1000.820365
4110667 *0001V,01/01/70 00:43:39.600,1000.819300
4110761 *0001V,01/01/70 00:43:39.700,1000.818970
4110870 *0001V,01/01/70 00:43:39.800,1000.817834
4110963 *0001V,01/01/70 00:43:39.900,1000.816414
4111057 *0001V,01/01/70 00:43:40.000,1000.816327
4111166 *0001V,01/01/70 00:43:40.100,1000.815705
4111260 *0001V,01/01/70 00:43:40.200,1000.814774
4111369 *0001V,01/01/70 00:43:40.300,1000.814226
4111463 *0001V,01/01/70 00:43:40.400,1000.814200
4111572 *0001V,01/01/70 00:43:40.500,1000.814571
4111665 *0001V,01/01/70 00:43:40.600,1000.814005
4111759 *0001V,01/01/70 00:43:40.700,1000.813994
4111868 *0001V,01/01/70 00:43:40.800,1000.814399
4111962 *0001V,01/01/70 00:43:40.900,1000.814993
4112071 *0001V,01/01/70 00:43:41.000,1000.815284
4112165 *0001V,01/01/70 00:43:41.100,1000.816047
4112258 *0001V,01/01/70 00:43:41.200,1000.816205
4112367 *0001V,01/01/70 00:43:41.300,1000.817723
4112461 *0001V,01/01/70 00:43:41.400,1000.818854
4112570 *0001V,01/01/70 00:43:41.500,1000.819973
4112664 *0001V,01/01/70 00:43:41.600,1000.821292
4112757 *0001V,01/01/70 00:43:41.700,1000.822918
4112867 *0001V,01/01/70 00:43:41.800,1000.824094
4112960 *0001V,01/01/70 00:43:41.900,1000.825320
4113069 *0001V,01/01/70 00:43:42.000,1000.827252
4113163 *0001V,01/01/70 00:43:42.100,1000.828388
4113257 *0001V,01/01/70 00:43:42.200,1000.830172
4113366 *0001V,01/01/70 00:43:42.300,1000.831585
4113459 *0001V,01/01/70 00:43:42.400,1000.832919
4113569 *0001V,01/01/70 00:43:42.500,1000.833896
4113662 *0001V,01/01/70 00:43:42.600,1000.835153
4113771 *0001V,01/01/70 00:43:42.700,1000.836690
4113865 *0001V,01/01/70 00:43:42.800,1000.838558
4113959 *0001V,01/01/70 00:43:42.900,1000.838763
4114068 *0001V,01/01/70 00:43:43.000,1000.839334
4114161 *0001V,01/01/70 00:43:43.100,1000.840546
4114271 *0001V,01/01/70 00:43:43.200,1000.841570
4114364 *0001V,01/01/70 00:43:43.300,1000.842207
4114458 *0001V,01/01/70 00:43:43.400,1000.842534
4114567 *0001V,01/01/70 00:43:43.500,1000.842176
4114661 *0001V,01/01/70 00:43:43.600,1000.842627
4114770 *0001V,01/01/70 00:43:43.700,1000.842671
4114863 *0001V,01/01/70 00:43:43.800,1000.842163
4114957 *0001V,01/01/70 00:43:43.900,1000.841651
4115066 *0001V,01/01/70 00:43:44.000,1000.841059
4115160 *0001V,01/01/70 00:43:44.100,1000.840675
4115269 *0001V,01/01/70 00:43:44.200,1000.839849
4115363 *0001V,01/01/70 00:43:44.300,1000.838709
4115456 *0001V,01/01/70 00:43:44.400,1000.837998
4115565 *0001V,01/01/70 00:43:44.500,1000.836547
4115659 *0001V,01/01/70 00:43:44.600,1000.834417
4115768 *0001V,01/01/70 00:43:44.700,1000.833423
4115862 *0001V,01/01/70 00:43:44.800,1000.832187
4115971 *0001V,01/01/70 00:43:44.900,1000.830461
4116065 *0001V,01/01/70 00:43:45.000,1000.829727
4116158 *0001V,01/01/70 00:43:45.100,1000.828265
4116267 *0001V,01/01/70 00:43:45.200,1000.826424
4116361 *0001V,01/01/70 00:43:45.300,1000.824371
4116470 *0001V,01/01/70 00:43:45.400,1000.823868
4116564 *0001V,01/01/70 00:43:45.500,1000.822581
4116657 *0001V,01/01/70 00:43:45.600,1000.821463
4116767 *0001V,01/01/70 00:43:45.700,1000.820502
4116860 *0001V,01/01/70 00:43:45.800,1000.819863
4116969 *0001V,01/01/70 00:43:45.900,1000.820098
4117063 *0001V,01/01/70 00:43:46.000,1000.819954
4117157 *0001V,01/01/70 00:43:46.100,1000.819501
4117266 *0001V,01/01/70 00:43:46.200,1000.820158
4117359 *0001V,01/01/70 00:43:46.300,1000.820574
4117469 *0001V,01/01/70 00:43:46.400,1000.820922
4117562 *0001V,01/01/70 00:43:46.500,1000.821523
4117671 *0001V,01/01/70 00:43:46.600,1000.822060
4117765 *0001V,01/01/70 00:43:46.700,1000.823445
4117859 *0001V,01/01/70 00:43:46.800,1000.823017
4117968 *0001V,01/01/70 00:43:46.900,1000.823726
4118061 *0001V,01/01/70 00:43:47.000,1000.824770
4118171 *0001V,01/01/70 00:43:47.100,1000.826535
4118264 *0001V,01/01/70 00:43:47.200,1000.827206
4118358 *0001V,01/01/70 00:43:47.300,1000.828840
4118467 *0001V,01/01/70 00:43:47.400,1000.830329
4118561 *0001V,01/01/70 00:43:47.500,1000.831773
4118670 *0001V,01/01/70 00:43:47.600,1000.832597
4118763 *0001V,01/01/70 00:43:47.700,1000.833077
4118857 *0001V,01/01/70 00:43:47.800,1000.834465
4118966 *0001V,01/01/70 00:43:47.900,1000.834883
4119060 *0001V,01/01/70 00:43:48.000,1000.835127
4119169 *0001V,01/01/70 00:43:48.100,1000.835352
4119263 *0001V,01/01/70 00:43:48.200,1000.835938
4119372 *0001V,01/01/70 00:43:48.300,1000.836768
4119465 *0001V,01/01/70 00:43:48.400,1000.835837
4119559 *0001V,01/01/70 00:43:48.500,1000.835765
4119668 *0001V,01/01/70 00:43:48.600,1000.835716
4119762 *0001V,01/01/70 00:43:48.700,1000.835159
4119871 *0001V,01/01/70 00:43:48.800,1000.834619
4119965 *0001V,01/01/70 00:43:48.900,1000.833080
4120058 *0001V,01/01/70 00:43:49.000,1000.831416
4120167 *0001V,01/01/70 00:43:49.100,1000.829776
4120261 *0001V,01/01/70 00:43:49.200,1000.828292
4120370 *0001V,01/01/70 00:43:49.300,1000.827973
4120464 *0001V,01/01/70 00:43:49.400,1000.827298
4120557 *0001V,01/01/70 00:43:49.500,1000.826114
4120667 *0001V,01/01/70 00:43:49.600,1000.823816
4120760 *0001V,01/01/70 00:43:49.700,1000.823997
4120869 *0001V,01/01/70 00:43:49.800,1000.823344
4120963 *0001V,01/01/70 00:43:49.900,1000.822483
4121072 *0001V,01/01/70 00:43:50.000,1000.819358
4121166 *0001V,01/01/70 00:43:50.100,1000.820093
4121259 *0001V,01/01/70 00:43:50.200,1000.818305
4121369 *0001V,01/01/70 00:43:50.300,1000.816427
4121462 *0001V,01/01/70 00:43:50.400,1000.816970
4121571 *0001V,01/01/70 00:43:50.500,1000.817126
4121665 *0001V,01/01/70 00:43:50.600,1000.816151
4121759 *0001V,01/01/70 00:43:50.700,1000.816215
4121868 *0001V,01/01/70 00:43:50.800,1000.816301
4121961 *0001V,01/01/70 00:43:50.900,1000.815773
4122071 *0001V,01/01/70 00:43:51.000,1000.814066
4122164 *0001V,01/01/70 00:43:51.100,1000.813492
4122258 *0001V,01/01/70 00:43:51.200,1000.812389
4122367 *0001V,01/01/70 00:43:51.300,1000.812005
4122461 *0001V,01/01/70 00:43:51.400,1000.808998
4122570 *0001V,01/01/70 00:43:51.500,1000.807891
4122663 *0001V,01/01/70 00:43:51.600,1000.805942
4122757 *0001V,01/01/70 00:43:51.700,1000.806008
4122866 *0001V,01/01/70 00:43:51.800,1000.803162
4122960 *0001V,01/01/70 00:43:51.900,1000.801013
4123069 *0001V,01/01/70 00:43:52.000,1000.799481
4123163 *0001V,01/01/70 00:43:52.100,1000.802059
4123272 *0001V,01/01/70 00:43:52.200,1000.802658
4123365 *0001V,01/01/70 00:43:52.300,1000.799705
4123459 *0001V,01/01/70 00:43:52.400,1000.798801
4123568 *0001V,01/01/70 00:43:52.500,1000.800660
4123662 *0001V,01/01/70 00:43:52.600,1000.799731
4123771 *0001V,01/01/70 00:43:52.700,1000.799297
4123865 *0001V,01/01/70 00:43:52.800,1000.804785
4123958 *0001V,01/01/70 00:43:52.900,1000.802770
4124067 *0001V,01/01/70 00:43:53.000,1000.806051
4124161 *0001V,01/01/70 00:43:53.100,1000.804822
4124270 *0001V,01/01/70 00:43:53.200,1000.804184
4124364 *0001V,01/01/70 00:43:53.300,1000.803909
4124457 *0001V,01/01/70 00:43:53.400,1000.802208
4124567 *0001V,01/01/70 00:43:53.500,1000.805015
4124660 *0001V,01/01/70 00:43:53.600,1000.801213
4124769 *0001V,01/01/70 00:43:53.700,1000.802195
4124863 *0001V,01/01/70 00:43:53.800,1000.803709
4124972 *0001V,01/01/70 00:43:53.900,1000.804659
4125066 *0001V,01/01/70 00:43:54.000,1000.803943
4125159 *0001V,01/01/70 00:43:54.100,1000.804886
4125269 *0001V,01/01/70 00:43:54.200,1000.802881
4125362 *0001V,01/01/70 00:43:54.300,1000.805039
4125471 *0001V,01/01/70 00:43:54.400,1000.806712
4125565 *0001V,01/01/70 00:43:54.500,1000.807159
4125659 *0001V,01/01/70 00:43:54.600,1000.806148
4125768 *0001V,01/01/70 00:43:54.700,1000.806050
4125861 *0001V,01/01/70 00:43:54.800,1000.805942
4125971 *0001V,01/01/70 00:43:54.900,1000.807047
4126064 *0001V,01/01/70 00:43:55.000,1000.808493
4126158 *0001V,01/01/70 00:43:55.100,1000.808793
4126267 *0001V,01/01/70 00:43:55.200,1000.806567
4126361 *0001V,01/01/70 00:43:55.300,1000.804192
4126470 *0001V,01/01/70 00:43:55.400,1000.803578
4126563 *0001V,01/01/70 00:43:55.500,1000.803803
4126657 *0001V,01/01/70 00:43:55.600,1000.803384
4126766 *0001V,01/01/70 00:43:55.700,1000.801820
4126860 *0001V,01/01/70 00:43:55.800,1000.801270
4126969 *0001V,01/01/70 00:43:55.900,1000.801987
4127063 *0001V,01/01/70 00:43:56.000,1000.801428
4127172 *0001V,01/01/70 00:43:56.100,1000.799343
4127265 *0001V,01/01/70 00:43:56.200,1000.798591
4127359 *0001V,01/01/70 00:43:56.300,1000.796705
4127468 *0001V,01/01/70 00:43:56.400,1000.795731
4127562 *0001V,01/01/70 00:43:56.500,1000.794511
4127671 *0001V,01/01/70 00:43:56.600,1000.793703
4127765 *0001V,01/01/70 00:43:56.700,1000.792888
4127858 *0001V,01/01/70 00:43:56.800,1000.792964
4127967 *0001V,01/01/70 00:43:56.900,1000.791541
4128061 *0001V,01/01/70 00:43:57.000,1000.790712
4128170 *0001V,01/01/70 00:43:57.100,1000.790072
4128264 *0001V,01/01/70 00:43:57.200,1000.789348
4128357 *0001V,01/01/70 00:43:57.300,1000.791560
4128467 *0001V,01/01/70 00:43:57.400,1000.790597
4128560 *0001V,01/01/70 00:43:57.500,1000.795252
4128669 *0001V,01/01/70 00:43:57.600,1000.793824
4128763 *0001V,01/01/70 00:43:57.700,1000.792756
4128872 *0001V,01/01/70 00:43:57.800,1000.794818
4128966 *0001V,01/01/70 00:43:57.900,1000.799530
4129059 *0001V,01/01/70 00:43:58.000,1000.800672
4129169 *0001V,01/01/70 00:43:58.100,1000.803058
4129262 *0001V,01/01/70 00:43:58.200,1000.804791
4129371 *0001V,01/01/70 00:43:58.300,1000.806349
4129465 *0001V,01/01/70 00:43:58.400,1000.806746
4129559 *0001V,01/01/70 00:43:58.500,1000.808127
4129668 *0001V,01/01/70 00:43:58.600,1000.809605
4129761 *0001V,01/01/70 00:43:58.700,1000.812349
4129871 *0001V,01/01/70 00:43:58.800,1000.812615
4129964 *0001V,01/01/70 00:43:58.900,1000.813838
4130058 *0001V,01/01/70 00:43:59.000,1000.814989
4130167 *0001V,01/01/70 00:43:59.100,1000.815141
4130261 *0001V,01/01/70 00:43:59.200,1000.815146
4130370 *0001V,01/01/70 00:43:59.300,1000.815992
4130463 *0001V,01/01/70 00:43:59.400,1000.815069
4130557 *0001V,01/01/70 00:43:59.500,1000.815269
4130666 *0001V,01/01/70 00:43:59.600,1000.815715
4130760 *0001V,01/01/70 00:43:59.700,1000.816568
4130869 *0001V,01/01/70 00:43:59.800,1000.815908
4130963 *0001V,01/01/70 00:43:59.900,1000.814025
4131072 *0001V,01/01/70 00:44:00.000,1000.815620
4131165 *0001V,01/01/70 00:44:00.100,1000.816171
4131259 *0001V,01/01/70 00:44:00.200,1000.814105
4131368 *0001V,01/01/70 00:44:00.300,1000.816083
4131462 *0001V,01/01/70 00:44:00.400,1000.815869
4131571 *0001V,01/01/70 00:44:00.500,1000.814710
4131665 *0001V,01/01/70 00:44:00.600,1000.813827
4131758 *0001V,01/01/70 00:44:00.700,1000.813833
4131867 *0001V,01/01/70 00:44:00.800,1000.812125
4131961 *0001V,01/01/70 00:44:00.900,1000.814204
4132070 *0001V,01/01/70 00:44:01.000,1000.812955
4132164 *0001V,01/01/70 00:44:01.100,1000.814445
4132257 *0001V,01/01/70 00:44:01.200,1000.815827
4132367 *0001V,01/01/70 00:44:01.300,1000.814154
4132460 *0001V,01/01/70 00:44:01.400,1000.812907
4132569 *0001V,01/01/70 00:44:01.500,1000.813314
4132663 *0001V,01/01/70 00:44:01.600,1000.812784
4132757 *0001V,01/01/70 00:44:01.700,1000.812858
4132866 *0001V,01/01/70 00:44:01.800,1000.813678
4132959 *0001V,01/01/70 00:44:01.900,1000.814157
4133069 *0001V,01/01/70 00:44:02.000,1000.814568
4133162 *0001V,01/01/70 00:44:02.100,1000.815888
4133271 *0001V,01/01/70 00:44:02.200,1000.815030
4133365 *0001V,01/01/70 00:44:02.300,1000.815449
4133459 *0001V,01/01/70 00:44:02.400,1000.818005
4133568 *0001V,01/01/70 00:44:02.500,1000.817736
4133661 *0001V,01/01/70 00:44:02.600,1000.820433
4133771 *0001V,01/01/70 00:44:02.700,1000.821925
4133864 *0001V,01/01/70 00:44:02.800,1000.823912
4133958 *0001V,01/01/70 00:44:02.900,1000.822300
4134067 *0001V,01/01/70 00:44:03.000,1000.825695
4134161 *0001V,01/01/70 00:44:03.100,1000.825755
4134270 *0001V,01/01/70 00:44:03.200,1000.826833
4134363 *0001V,01/01/70 00:44:03.300,1000.827946
4134457 *0001V,01/01/70 00:44:03.400,1000.829338
4134566 *0001V,01/01/70 00:44:03.500,1000.831613
4134660 *0001V,01/01/70 00:44:03.600,1000.829828
4134769 *0001V,01/01/70 00:44:03.700,1000.831951
4134863 *0001V,01/01/70 00:44:03.800,1000.831531
4134972 *0001V,01/01/70 00:44:03.900,1000.831584
4135065 *0001V,01/01/70 00:44:04.000,1000.831921
4135159 *0001V,01/01/70 00:44:04.100,1000.833345
4135268 *0001V,01/01/70 00:44:04.200,1000.832425
4135362 *0001V,01/01/70 00:44:04.300,1000.832638
4135471 *0001V,01/01/70 00:44:04.400,1000.830556
4135565 *0001V,01/01/70 00:44:04.500,1000.830203
4135658 *0001V,01/01/70 00:44:04.600,1000.830461
4135767 *0001V,01/01/70 00:44:04.700,1000.829892
4135861 *0001V,01/01/70 00:44:04.800,1000.830495
4135970 *0001V,01/01/70 00:44:04.900,1000.829483
4136064 *0001V,01/01/70 00:44:05.000,1000.828369
4136157 *0001V,01/01/70 00:44:05.100,1000.827424
4136267 *0001V,01/01/70 00:44:05.200,1000.825010
4136360 *0001V,01/01/70 00:44:05.300,1000.822354
4136469 *0001V,01/01/70 00:44:05.400,1000.821709
4136563 *0001V,01/01/70 00:44:05.500,1000.819942
4136657 *0001V,01/01/70 00:44:05.600,1000.817528
4136766 *0001V,01/01/70 00:44:05.700,1000.817068
4136859 *0001V,01/01/70 00:44:05.800,1000.816532
4136969 *0001V,01/01/70 00:44:05.900,1000.816827
4137062 *0001V,01/01/70 00:44:06.000,1000.817053
4137171 *0001V,01/01/70 00:44:06.100,1000.817422
4137265 *0001V,01/01/70 00:44:06.200,1000.817381
4137359 *0001V,01/01/70 00:44:06.300,1000.816568
4137468 *0001V,01/01/70 00:44:06.400,1000.815381
4137561 *0001V,01/01/70 00:44:06.500,1000.815204
4137671 *0001V,01/01/70 00:44:06.600,1000.813278
4137764 *0001V,01/01/70 00:44:06.700,1000.812425
4137858 *0001V,01/01/70 00:44:06.800,1000.810120
4137967 *0001V,01/01/70 00:44:06.900,1000.810853
4138061 *0001V,01/01/70 00:44:07.000,1000.813369
4138170 *0001V,01/01/70 00:44:07.100,1000.814196
4138263 *0001V,01/01/70 00:44:07.200,1000.813105
4138357 *0001V,01/01/70 00:44:07.300,1000.811072
4138466 *0001V,01/01/70 00:44:07.400,1000.810963
4138560 *0001V,01/01/70 00:44:07.500,1000.812455
4138669 *0001V,01/01/70 00:44:07.600,1000.814776
4138763 *0001V,01/01/70 00:44:07.700,1000.812217
4138856 *0001V,01/01/70 00:44:07.800,1000.812926
4138965 *0001V,01/01/70 00:44:07.900,1000.809919
4139059 *0001V,01/01/70 00:44:08.000,1000.810986
4139168 *0001V,01/01/70 00:44:08.100,1000.811099
4139262 *0001V,01/01/70 00:44:08.200,1000.810453
4139371 *0001V,01/01/70 00:44:08.300,1000.811120
4139465 *0001V,01/01/70 00:44:08.400,1000.810996
4139558 *0001V,01/01/70 00:44:08.500,1000.812664
4139667 *0001V,01/01/70 00:44:08.600,1000.810997
4139761 *0001V,01/01/70 00:44:08.700,1000.811990
4139870 *0001V,01/01/70 00:44:08.800,1000.810651
4139964 *0001V,01/01/70 00:44:08.900,1000.812029
4140057 *0001V,01/01/70 00:44:09.000,1000.810182
4140167 *0001V,01/01/70 00:44:09.100,1000.810868
4140260 *0001V,01/01/70 00:44:09.200,1000.809851
4140369 *0001V,01/01/70 00:44:09.300,1000.814004
4140463 *0001V,01/01/70 00:44:09.400,1000.815409
4140557 *0001V,01/01/70 00:44:09.500,1000.817620
4140666 *0001V,01/01/70 00:44:09.600,1000.817133
4140759 *0001V,01/01/70 00:44:09.700,1000.818612
4140869 *0001V,01/01/70 00:44:09.800,1000.819897
4140962 *0001V,01/01/70 00:44:09.900,1000.822490
4141071 *0001V,01/01/70 00:44:10.000,1000.820645
4141165 *0001V,01/01/70 00:44:10.100,1000.821993
4141259 *0001V,01/01/70 00:44:10.200,1000.824350
4141368 *0001V,01/01/70 00:44:10.300,1000.825751
4141461 *0001V,01/01/70 00:44:10.400,1000.826432
4141571 *0001V,01/01/70 00:44:10.500,1000.829776
4141664 *0001V,01/01/70 00:44:10.600,1000.830124
4141758 *0001V,01/01/70 00:44:10.700,1000.831945
4141867 *0001V,01/01/70 00:44:10.800,1000.830769
4141961 *0001V,01/01/70 00:44:10.900,1000.833763
4142070 *0001V,01/01/70 00:44:11.000,1000.833787
4142163 *0001V,01/01/70 00:44:11.100,1000.833669
4142257 *0001V,01/01/70 00:44:11.200,1000.835089
4142366 *0001V,01/01/70 00:44:11.300,1000.833789
4142460 *0001V,01/01/70 00:44:11.400,1000.833945
4142569 *0001V,01/01/70 00:44:11.500,1000.835758
4142663 *0001V,01/01/70 00:44:11.600,1000.835823
4142756 *0001V,01/01/70 00:44:11.700,1000.836192
4142865 *0001V,01/01/70 00:44:11.800,1000.836632
4142959 *0001V,01/01/70 00:44:11.900,1000.836807
4143068 *0001V,01/01/70 00:44:12.000,1000.836505
4143162 *0001V,01/01/70 00:44:12.100,1000.835706
4143271 *0001V,01/01/70 00:44:12.200,1000.836054
4143365 *0001V,01/01/70 00:44:12.300,1000.836644
4143458 *0001V,01/01/70 00:44:12.400,1000.836363
4143567 *0001V,01/01/70 00:44:12.500,1000.835984
4143661 *0001V,01/01/70 00:44:12.600,1000.836780
4143770 *0001V,01/01/70 00:44:12.700,1000.837080
4143864 *0001V,01/01/70 00:44:12.800,1000.836763
4143957 *0001V,01/01/70 00:44:12.900,1000.837060
4144067 *0001V,01/01/70 00:44:13.000,1000.838235
4144160 *0001V,01/01/70 00:44:13.100,1000.837900
4144269 *0001V,01/01/70 00:44:13.200,1000.837277
4144363 *0001V,01/01/70 00:44:13.300,1000.837511
4144457 *0001V,01/01/70 00:44:13.400,1000.837240
4144566 *0001V,01/01/70 00:44:13.500,1000.836138
4144659 *0001V,01/01/70 00:44:13.600,1000.834354
4144769 *0001V,01/01/70 00:44:13.700,1000.833152
4144862 *0001V,01/01/70 00:44:13.800,1000.832106
4144971 *0001V,01/01/70 00:44:13.900,1000.831468
4145065 *0001V,01/01/70 00:44:14.000,1000.828276
4145159 *0001V,01/01/70 00:44:14.100,1000.826719
4145268 *0001V,01/01/70 00:44:14.200,1000.826154
4145361 *0001V,01/01/70 00:44:14.300,1000.824597
4145471 *0001V,01/01/70 00:44:14.400,1000.822699
4145564 *0001V,01/01/70 00:44:14.500,1000.821536
4145658 *0001V,01/01/70 00:44:14.600,1000.820635
4145767 *0001V,01/01/70 00:44:14.700,1000.818783
4145861 *0001V,01/01/70 00:44:14.800,1000.817715
4145970 *0001V,01/01/70 00:44:14.900,1000.816400
4146063 *0001V,01/01/70 00:44:15.000,1000.816387
4146157 *0001V,01/01/70 00:44:15.100,1000.815832
4146266 *0001V,01/01/70 00:44:15.200,1000.815142
4146360 *0001V,01/01/70 00:44:15.300,1000.815561
4146469 *0001V,01/01/70 00:44:15.400,1000.815974
4146563 *0001V,01/01/70 00:44:15.500,1000.815834
4146656 *0001V,01/01/70 00:44:15.600,1000.816846
4146765 *0001V,01/01/70 00:44:15.700,1000.816967
4146859 *0001V,01/01/70 00:44:15.800,1000.818644
4146968 *0001V,01/01/70 00:44:15.900,1000.817614
4147062 *0001V,01/01/70 00:44:16.000,1000.819683
4147171 *0001V,01/01/70 00:44:16.100,1000.822578
4147265 *0001V,01/01/70 00:44:16.200,1000.824023
4147358 *0001V,01/01/70 00:44:16.300,1000.824975
4147467 *0001V,01/01/70 00:44:16.400,1000.827267
4147561 *0001V,01/01/70 00:44:16.500,1000.828039
4147670 *0001V,01/01/70 00:44:16.600,1000.828914
4147764 *0001V,01/01/70 00:44:16.700,1000.830133
4147857 *0001V,01/01/70 00:44:16.800,1000.830790
4147967 *0001V,01/01/70 00:44:16.900,1000.833035
4148060 *0001V,01/01/70 00:44:17.000,1000.831634
4148169 *0001V,01/01/70 00:44:17.100,1000.831963
4148263 *0001V,01/01/70 00:44:17.200,1000.831770
4148357 *0001V,01/01/70 00:44:17.300,1000.833789
4148466 *0001V,01/01/70 00:44:17.400,1000.834539
4148559 *0001V,01/01/70 00:44:17.500,1000.832573
4148669 *0001V,01/01/70 00:44:17.600,1000.833673
4148762 *0001V,01/01/70 00:44:17.700,1000.833307
4148871 *0001V,01/01/70 00:44:17.800,1000.831884
4148965 *0001V,01/01/70 00:44:17.900,1000.831078
4149059 *0001V,01/01/70 00:44:18.000,1000.830532
4149168 *0001V,01/01/70 00:44:18.100,1000.828666
4149261 *0001V,01/01/70 00:44:18.200,1000.826759
4149371 *0001V,01/01/70 00:44:18.300,1000.827116
4149464 *0001V,01/01/70 00:44:18.400,1000.826603
4149558 *0001V,01/01/70 00:44:18.500,1000.825581
4149667 *0001V,01/01/70 00:44:18.600,1000.824590
4149761 *0001V,01/01/70 00:44:18.700,1000.822462
4149870 *0001V,01/01/70 00:44:18.800,1000.821593
4149963 *0001V,01/01/70 00:44:18.900,1000.822152
4150057 *0001V,01/01/70 00:44:19.000,1000.820402
4150166 *0001V,01/01/70 00:44:19.100,1000.821908
4150260 *0001V,01/01/70 00:44:19.200,1000.822833
4150369 *0001V,01/01/70 00:44:19.300,1000.822212
4150463 *0001V,01/01/70 00:44:19.400,1000.822374
4150556 *0001V,01/01/70 00:44:19.500,1000.822825
4150665 *0001V,01/01/70 00:44:19.600,1000.821263
4150759 *0001V,01/01/70 00:44:19.700,1000.820426
4150868 *0001V,01/01/70 00:44:19.800,1000.818593
4150962 *0001V,01/01/70 00:44:19.900,1000.819305
4151071 *0001V,01/01/70 00:44:20.000,1000.820008
4151165 *0001V,01/01/70 00:44:20.100,1000.820547
4151258 *0001V,01/01/70 00:44:20.200,1000.820621
4151367 *0001V,01/01/70 00:44:20.300,1000.821162
4151461 *0001V,01/01/70 00:44:20.400,1000.820367
4151570 *0001V,01/01/70 00:44:20.500,1000.821744
4151664 *0001V,01/01/70 00:44:20.600,1000.823432
4151757 *0001V,01/01/70 00:44:20.700,1000.824413
4151867 *0001V,01/01/70 00:44:20.800,1000.824664
4151960 *0001V,01/01/70 00:44:20.900,1000.826072
4152069 *0001V,01/01/70 00:44:21.000,1000.826745
4152163 *0001V,01/01/70 00:44:21.100,1000.828637
4152257 *0001V,01/01/70 00:44:21.200,1000.827572
4152366 *0001V,01/01/70 00:44:21.300,1000.828038
4152459 *0001V,01/01/70 00:44:21.400,1000.828649
4152569 *0001V,01/01/70 00:44:21.500,1000.828811
4152662 *0001V,01/01/70 00:44:21.600,1000.830792
4152771 *0001V,01/01/70 00:44:21.700,1000.834956
4152865 *0001V,01/01/70 00:44:21.800,1000.832715
4152959 *0001V,01/01/70 00:44:21.900,1000.830795
4153068 *0001V,01/01/70 00:44:22.000,1000.830502
4153161 *0001V,01/01/70 00:44:22.100,1000.831149
4153271 *0001V,01/01/70 00:44:22.200,1000.830902
4153364 *0001V,01/01/70 00:44:22.300,1000.830848
4153458 *0001V,01/01/70 00:44:22.400,1000.830036
4153567 *0001V,01/01/70 00:44:22.500,1000.830303
4153661 *0001V,01/01/70 00:44:22.600,1000.829143
4153770 *0001V,01/01/70 00:44:22.700,1000.828076
4153863 *0001V,01/01/70 00:44:22.800,1000.827910
4153957 *0001V,01/01/70 00:44:22.900,1000.827402
4154066 *0001V,01/01/70 00:44:23.000,1000.826170
4154160 *0001V,01/01/70 00:44:23.100,1000.826057
4154269 *0001V,01/01/70 00:44:23.200,1000.825147
4154363 *0001V,01/01/70 00:44:23.300,1000.824178
4154472 *0001V,01/01/70 00:44:23.400,1000.823150
4154565 *0001V,01/01/70 00:44:23.500,1000.821473
4154659 *0001V,01/01/70 00:44:23.600,1000.821616
4154768 *0001V,01/01/70 00:44:23.700,1000.821666
4154862 *0001V,01/01/70 00:44:23.800,1000.820875
4154971 *0001V,01/01/70 00:44:23.900,1000.821997
4155065 *0001V,01/01/70 00:44:24.000,1000.822369
4155158 *0001V,01/01/70 00:44:24.100,1000.823339
4155267 *0001V,01/01/70 00:44:24.200,1000.823762
4155361 *0001V,01/01/70 00:44:24.300,1000.824124
4155470 *0001V,01/01/70 00:44:24.400,1000.823479
4155564 *0001V,01/01/70 00:44:24.500,1000.823803
4155657 *0001V,01/01/70 00:44:24.600,1000.823569
4155767 *0001V,01/01/70 00:44:24.700,1000.826035
4155860 *0001V,01/01/70 00:44:24.800,1000.827836
4155969 *0001V,01/01/70 00:44:24.900,1000.827565
4156063 *0001V,01/01/70 00:44:25.000,1000.828702
4156157 *0001V,01/01/70 00:44:25.100,1000.828798
4156266 *0001V,01/01/70 00:44:25.200,1000.829791
4156359 *0001V,01/01/70 00:44:25.300,1000.831849
4156469 *0001V,01/01/70 00:44:25.400,1000.830658
4156562 *0001V,01/01/70 00:44:25.500,1000.832242
4156671 *0001V,01/01/70 00:44:25.600,1000.832787
4156765 *0001V,01/01/70 00:44:25.700,1000.833461
4156859 *0001V,01/01/70 00:44:25.800,1000.835033
4156968 *0001V,01/01/70 00:44:25.900,1000.834984
4157061 *0001V,01/01/70 00:44:26.000,1000.836500
4157171 *0001V,01/01/70 00:44:26.100,1000.834675
4157264 *0001V,01/01/70 00:44:26.200,1000.833792
4157358 *0001V,01/01/70 00:44:26.300,1000.835105
4157467 *0001V,01/01/70 00:44:26.400,1000.836540
4157561 *0001V,01/01/70 00:44:26.500,1000.837688
4157670 *0001V,01/01/70 00:44:26.600,1000.837122
4157763 *0001V,01/01/70 00:44:26.700,1000.837972
4157857 *0001V,01/01/70 00:44:26.800,1000.839188
4157966 *0001V,01/01/70 00:44:26.900,1000.839513
4158060 *0001V,01/01/70 00:44:27.000,1000.838807
4158169 *0001V,01/01/70 00:44:27.100,1000.841339
4158263 *0001V,01/01/70 00:44:27.200,1000.841705
4158356 *0001V,01/01/70 00:44:27.300,1000.840017
4158465 *0001V,01/01/70 00:44:27.400,1000.839584
4158559 *0001V,01/01/70 00:44:27.500,1000.840925
4158668 *0001V,01/01/70 00:44:27.600,1000.838957
4158762 *0001V,01/01/70 00:44:27.700,1000.836995
4158871 *0001V,01/01/70 00:44:27.800,1000.837646
4158965 *0001V,01/01/70 00:44:27.900,1000.837417
4159058 *0001V,01/01/70 00:44:28.000,1000.837471
4159167 *0001V,01/01/70 00:44:28.100,1000.835868
4159261 *0001V,01/01/70 00:44:28.200,1000.834042
4159370 *0001V,01/01/70 00:44:28.300,1000.831982
4159464 *0001V,01/01/70 00:44:28.400,1000.830280
4159557 *0001V,01/01/70 00:44:28.500,1000.830253
4159667 *0001V,01/01/70 00:44:28.600,1000.828291
4159760 *0001V,01/01/70 00:44:28.700,1000.826991
4159869 *0001V,01/01/70 00:44:28.800,1000.823320
4159963 *0001V,01/01/70 00:44:28.900,1000.820224
4200057 *0001V,01/01/70 00:44:29.000,1000.819786
4200166 *0001V,01/01/70 00:44:29.100,1000.816499
4200259 *0001V,01/01/70 00:44:29.200,1000.814766
4200369 *0001V,01/01/70 00:44:29.300,1000.813716
4200462 *0001V,01/01/70 00:44:29.400,1000.814802
4200571 *0001V,01/01/70 00:44:29.500,1000.813234
4200665 *0001V,01/01/70 00:44:29.600,1000.809979
4200759 *0001V,01/01/70 00:44:29.700,1000.809591
4200868 *0001V,01/01/70 00:44:29.800,1000.809737
4200961 *0001V,01/01/70 00:44:29.900,1000.808232
4201071 *0001V,01/01/70 00:44:30.000,1000.806930
4201164 *0001V,01/01/70 00:44:30.100,1000.804870
4201258 *0001V,01/01/70 00:44:30.200,1000.804516
4201367 *0001V,01/01/70 00:44:30.300,1000.804656
4201461 *0001V,01/01/70 00:44:30.400,1000.804635
4201570 *0001V,01/01/70 00:44:30.500,1000.804519
4201663 *0001V,01/01/70 00:44:30.600,1000.803249
4201757 *0001V,01/01/70 00:44:30.700,1000.801632
4201866 *0001V,01/01/70 00:44:30.800,1000.800742
4201960 *0001V,01/01/70 00:44:30.900,1000.802400
4202069 *0001V,01/01/70 00:44:31.000,1000.802396
4202163 *0001V,01/01/70 00:44:31.100,1000.806593
4202272 *0001V,01/01/70 00:44:31.200,1000.802794
4202365 *0001V,01/01/70 00:44:31.300,1000.804019
4202459 *0001V,01/01/70 00:44:31.400,1000.805650
4202568 *0001V,01/01/70 00:44:31.500,1000.806359
4202662 *0001V,01/01/70 00:44:31.600,1000.806962
4202771 *0001V,01/01/70 00:44:31.700,1000.804415
4202865 *0001V,01/01/70 00:44:31.800,1000.800911
4202958 *0001V,01/01/70 00:44:31.900,1000.804799
4203067 *0001V,01/01/70 00:44:32.000,1000.805377
4203161 *0001V,01/01/70 00:44:32.100,1000.808827
4203270 *0001V,01/01/70 00:44:32.200,1000.806809
4203364 *0001V,01/01/70 00:44:32.300,1000.809862
4203457 *0001V,01/01/70 00:44:32.400,1000.807067
4203567 *0001V,01/01/70 00:44:32.500,1000.809855
4203660 *0001V,01/01/70 00:44:32.600,1000.809901
4203769 *0001V,01/01/70 00:44:32.700,1000.809674
4203863 *0001V,01/01/70 00:44:32.800,1000.809764
4203957 *0001V,01/01/70 00:44:32.900,1000.812132
4204066 *0001V,01/01/70 00:44:33.000,1000.808987
4204159 *0001V,01/01/70 00:44:33.100,1000.810493
4204269 *0001V,01/01/70 00:44:33.200,1000.806307
4204362 *0001V,01/01/70 00:44:33.300,1000.807215
4204471 *0001V,01/01/70 00:44:33.400,1000.806990
4204565 *0001V,01/01/70 00:44:33.500,1000.805995
4204659 *0001V,01/01/70 00:44:33.600,1000.800284
4204768 *0001V,01/01/70 00:44:33.700,1000.801497
4204861 *0001V,01/01/70 00:44:33.800,1000.802742
4204971 *0001V,01/01/70 00:44:33.900,1000.800548
4205064 *0001V,01/01/70 00:44:34.000,1000.800804
4205158 *0001V,01/01/70 00:44:34.100,1000.797986
4205267 *0001V,01/01/70 00:44:34.200,1000.798573
4205361 *0001V,01/01/70 00:44:34.300,1000.797337
4205470 *0001V,01/01/70 00:44:34.400,1000.794468
4205563 *0001V,01/01/70 00:44:34.500,1000.795303
4205657 *0001V,01/01/70 00:44:34.600,1000.798445
4205766 *0001V,01/01/70 00:44:34.700,1000.800343
4205860 *0001V,01/01/70 00:44:34.800,1000.801629
4205969 *0001V,01/01/70 00:44:34.900,1000.799892
4206063 *0001V,01/01/70 00:44:35.000,1000.799283
4206156 *0001V,01/01/70 00:44:35.100,1000.803685
4206265 *0001V,01/01/70 00:44:35.200,1000.808789
4206359 *0001V,01/01/70 00:44:35.300,1000.809779
4206468 *0001V,01/01/70 00:44:35.400,1000.806174
4206562 *0001V,01/01/70 00:44:35.500,1000.809434
4206671 *0001V,01/01/70 00:44:35.600,1000.810722
4206765 *0001V,01/01/70 00:44:35.700,1000.809227
4206858 *0001V,01/01/70 00:44:35.800,1000.813977
4206967 *0001V,01/01/70 00:44:35.900,1000.813376
4207061 *0001V,01/01/70 00:44:36.000,1000.815478
4207170 *0001V,01/01/70 00:44:36.100,1000.815993
4207264 *0001V,01/01/70 00:44:36.200,1000.819006
4207357 *0001V,01/01/70 00:44:36.300,1000.818542
4207467 *0001V,01/01/70 00:44:36.400,1000.819048
4207560 *0001V,01/01/70 00:44:36.500,1000.822310
4207669 *0001V,01/01/70 00:44:36.600,1000.824924
4207763 *0001V,01/01/70 00:44:36.700,1000.827322
4207857 *0001V,01/01/70 00:44:36.800,1000.830898
4207966 *0001V,01/01/70 00:44:36.900,1000.832735
4208059 *0001V,01/01/70 00:44:37.000,1000.834501
4208169 *0001V,01/01/70 00:44:37.100,1000.834752
4208262 *0001V,01/01/70 00:44:37.200,1000.835700
4208371 *0001V,01/01/70 00:44:37.300,1000.834928
4208465 *0001V,01/01/70 00:44:37.400,1000.835837
4208559 *0001V,01/01/70 00:44:37.500,1000.835707
4208668 *0001V,01/01/70 00:44:37.600,1000.834850
4208761 *0001V,01/01/70 00:44:37.700,1000.833677
4208871 *0001V,01/01/70 00:44:37.800,1000.834720
4208964 *0001V,01/01/70 00:44:37.900,1000.832930
4209058 *0001V,01/01/70 00:44:38.000,1000.831334
4209167 *0001V,01/01/70 00:44:38.100,1000.830242
4209261 *0001V,01/01/70 00:44:38.200,1000.829386
4209370 *0001V,01/01/70 00:44:38.300,1000.827781
4209463 *0001V,01/01/70 00:44:38.400,1000.826630
4209557 *0001V,01/01/70 00:44:38.500,1000.825382
4209666 *0001V,01/01/70 00:44:38.600,1000.825428
4209760 *0001V,01/01/70 00:44:38.700,1000.822911
4209869 *0001V,01/01/70 00:44:38.800,1000.821784
4209963 *0001V,01/01/70 00:44:38.900,1000.818216
4210056 *0001V,01/01/70 00:44:39.000,1000.817615
4210165 *0001V,01/01/70 00:44:39.100,1000.816350
4210259 *0001V,01/01/70 00:44:39.200,1000.815321
4210368 *0001V,01/01/70 00:44:39.300,1000.814688
4210462 *0001V,01/01/70 00:44:39.400,1000.816542
4210571 *0001V,01/01/70 00:44:39.500,1000.814514
4210665 *0001V,01/01/70 00:44:39.600,1000.814586
4210758 *0001V,01/01/70 00:44:39.700,1000.812173
4210867 *0001V,01/01/70 00:44:39.800,1000.813608
4210961 *0001V,01/01/70 00:44:39.900,1000.809345
4211070 *0001V,01/01/70 00:44:40.000,1000.810322
4211164 *0001V,01/01/70 00:44:40.100,1000.809615
4211257 *0001V,01/01/70 00:44:40.200,1000.810030
4211367 *0001V,01/01/70 00:44:40.300,1000.810464
4211460 *0001V,01/01/70 00:44:40.400,1000.811205
4211569 *0001V,01/01/70 00:44:40.500,1000.811668
4211663 *0001V,01/01/70 00:44:40.600,1000.812654
4211757 *0001V,01/01/70 00:44:40.700,1000.811518
4211866 *0001V,01/01/70 00:44:40.800,1000.811493
4211959 *0001V,01/01/70 00:44:40.900,1000.809536
4212069 *0001V,01/01/70 00:44:41.000,1000.807075
4212162 *0001V,01/01/70 00:44:41.100,1000.808643
4212271 *0001V,01/01/70 00:44:41.200,1000.807158
4212365 *0001V,01/01/70 00:44:41.300,1000.810268
4212459 *0001V,01/01/70 00:44:41.400,1000.809647
4212568 *0001V,01/01/70 00:44:41.500,1000.806658
4212661 *0001V,01/01/70 00:44:41.600,1000.809284
4212771 *0001V,01/01/70 00:44:41.700,1000.810928
4212864 *0001V,01/01/70 00:44:41.800,1000.812009
4212958 *0001V,01/01/70 00:44:41.900,1000.809633
4213067 *0001V,01/01/70 00:44:42.000,1000.810367
4213161 *0001V,01/01/70 00:44:42.100,1000.808311
4213270 *0001V,01/01/70 00:44:42.200,1000.809067
4213363 *0001V,01/01/70 00:44:42.300,1000.809385
4213457 *0001V,01/01/70 00:44:42.400,1000.807718
4213566 *0001V,01/01/70 00:44:42.500,1000.809059
4213660 *0001V,01/01/70 00:44:42.600,1000.810786
4213769 *0001V,01/01/70 00:44:42.700,1000.812086
4213863 *0001V,01/01/70 00:44:42.800,1000.817302
4213972 *0001V,01/01/70 00:44:42.900,1000.817301
4214065 *0001V,01/01/70 00:44:43.000,1000.818276
4214159 *0001V,01/01/70 00:44:43.100,1000.819266
4214268 *0001V,01/01/70 00:44:43.200,1000.821187
4214362 *0001V,01/01/70 00:44:43.300,1000.821943
4214471 *0001V,01/01/70 00:44:43.400,1000.821928
4214565 *0001V,01/01/70 00:44:43.500,1000.823903
4214658 *0001V,01/01/70 00:44:43.600,1000.825025
4214767 *0001V,01/01/70 00:44:43.700,1000.826276
4214861 *0001V,01/01/70 00:44:43.800,1000.827016
4214970 *0001V,01/01/70 00:44:43.900,1000.828446
4215064 *0001V,01/01/70 00:44:44.000,1000.829025
4215157 *0001V,01/01/70 00:44:44.100,1000.831505
4215267 *0001V,01/01/70 00:44:44.200,1000.833336
4215360 *0001V,01/01/70 00:44:44.300,1000.834084
4215469 *0001V,01/01/70 00:44:44.400,1000.833082
4215563 *0001V,01/01/70 00:44:44.500,1000.832232
4215657 *0001V,01/01/70 00:44:44.600,1000.832691
4215766 *0001V,01/01/70 00:44:44.700,1000.832507
4215859 *0001V,01/01/70 00:44:44.800,1000.832886
4215969 *0001V,01/01/70 00:44:44.900,1000.832591
4216062 *0001V,01/01/70 00:44:45.000,1000.834647
4216171 *0001V,01/01/70 00:44:45.100,1000.836404
4216265 *0001V,01/01/70 00:44:45.200,1000.833374
4216359 *0001V,01/01/70 00:44:45.300,1000.832886
4216468 *0001V,01/01/70 00:44:45.400,1000.832938
4216561 *0001V,01/01/70 00:44:45.500,1000.831664
4216671 *0001V,01/01/70 00:44:45.600,1000.831789
4216764 *0001V,01/01/70 00:44:45.700,1000.830241
4216858 *0001V,01/01/70 00:44:45.800,1000.828478
4216967 *0001V,01/01/70 00:44:45.900,1000.828288
4217061 *0001V,01/01/70 00:44:46.000,1000.827532
4217170 *0001V,01/01/70 00:44:46.100,1000.826778
4217263 *0001V,01/01/70 00:44:46.200,1000.826139
4217357 *0001V,01/01/70 00:44:46.300,1000.825573
4217466 *0001V,01/01/70 00:44:46.400,1000.826585
4217560 *0001V,01/01/70 00:44:46.500,1000.823180
4217669 *0001V,01/01/70 00:44:46.600,1000.822477
4217763 *0001V,01/01/70 00:44:46.700,1000.822609
4217856 *0001V,01/01/70 00:44:46.800,1000.819990
4217965 *0001V,01/01/70 00:44:46.900,1000.820061
4218059 *0001V,01/01/70 00:44:47.000,1000.819015
4218168 *0001V,01/01/70 00:44:47.100,1000.816974
4218262 *0001V,01/01/70 00:44:47.200,1000.815602
4218371 *0001V,01/01/70 00:44:47.300,1000.814207
4218465 *0001V,01/01/70 00:44:47.400,1000.812796
4218558 *0001V,01/01/70 00:44:47.500,1000.810123
4218667 *0001V,01/01/70 00:44:47.600,1000.808550
4218761 *0001V,01/01/70 00:44:47.700,1000.807381
4218870 *0001V,01/01/70 00:44:47.800,1000.806627
4218964 *0001V,01/01/70 00:44:47.900,1000.805666
4219057 *0001V,01/01/70 00:44:48.000,1000.803219
4219167 *0001V,01/01/70 00:44:48.100,1000.802029
4219260 *0001V,01/01/70 00:44:48.200,1000.801234
4219369 *0001V,01/01/70 00:44:48.300,1000.804072
4219463 *0001V,01/01/70 00:44:48.400,1000.804032
4219557 *0001V,01/01/70 00:44:48.500,1000.803774
4219666 *0001V,01/01/70 00:44:48.600,1000.805056
4219759 *0001V,01/01/70 00:44:48.700,1000.806201
4219869 *0001V,01/01/70 00:44:48.800,1000.809200
4219962 *0001V,01/01/70 00:44:48.900,1000.809292
4220071 *0001V,01/01/70 00:44:49.000,1000.809074
4220165 *0001V,01/01/70 00:44:49.100,1000.810617
4220259 *0001V,01/01/70 00:44:49.200,1000.811168
4220368 *0001V,01/01/70 00:44:49.300,1000.810585
4220461 *0001V,01/01/70 00:44:49.400,1000.812630
4220571 *0001V,01/01/70 00:44:49.500,1000.814273
4220664 *0001V,01/01/70 00:44:49.600,1000.815298
4220758 *0001V,01/01/70 00:44:49.700,1000.817487
4220867 *0001V,01/01/70 00:44:49.800,1000.819938
4220961 *0001V,01/01/70 00:44:49.900,1000.819689
4221070 *0001V,01/01/70 00:44:50.000,1000.824486
4221163 *0001V,01/01/70 00:44:50.100,1000.827493
4221257 *0001V,01/01/70 00:44:50.200,1000.827706
4221366 *0001V,01/01/70 00:44:50.300,1000.829250
4221460 *0001V,01/01/70 00:44:50.400,1000.832836
4221569 *0001V,01/01/70 00:44:50.500,1000.835507
4221663 *0001V,01/01/70 00:44:50.600,1000.836082
4221756 *0001V,01/01/70 00:44:50.700,1000.837099
4221865 *0001V,01/01/70 00:44:50.800,1000.837654
4221959 *0001V,01/01/70 00:44:50.900,1000.839268
4222068 *0001V,01/01/70 00:44:51.000,1000.840831
4222162 *0001V,01/01/70 00:44:51.100,1000.840162
4222271 *0001V,01/01/70 00:44:51.200,1000.841454
4222365 *0001V,01/01/70 00:44:51.300,1000.841244
4222458 *0001V,01/01/70 00:44:51.400,1000.842543
4222567 *0001V,01/01/70 00:44:51.500,1000.841862
4222661 *0001V,01/01/70 00:44:51.600,1000.839752
4222770 *0001V,01/01/70 00:44:51.700,1000.839315
4222864 *0001V,01/01/70 00:44:51.800,1000.839162
4222957 *0001V,01/01/70 00:44:51.900,1000.838249
4223067 *0001V,01/01/70 00:44:52.000,1000.836594
4223160 *0001V,01/01/70 00:44:52.100,1000.835372
4223269 *0001V,01/01/70 00:44:52.200,1000.834030
4223363 *0001V,01/01/70 00:44:52.300,1000.834381
4223457 *0001V,01/01/70 00:44:52.400,1000.831217
4223566 *0001V,01/01/70 00:44:52.500,1000.830143
4223659 *0001V,01/01/70 00:44:52.600,1000.828930
4223769 *0001V,01/01/70 00:44:52.700,1000.828039
4223862 *0001V,01/01/70 00:44:52.800,1000.826379
4223971 *0001V,01/01/70 00:44:52.900,1000.825132
4224065 *0001V,01/01/70 00:44:53.000,1000.824646
4224159 *0001V,01/01/70 00:44:53.100,1000.824708
4224268 *0001V,01/01/70 00:44:53.200,1000.825548
4224361 *0001V,01/01/70 00:44:53.300,1000.825002
4224471 *0001V,01/01/70 00:44:53.400,1000.824182
4224564 *0001V,01/01/70 00:44:53.500,1000.823236
4224658 *0001V,01/01/70 00:44:53.600,1000.822967
4224767 *0001V,01/01/70 00:44:53.700,1000.823239
4224861 *0001V,01/01/70 00:44:53.800,1000.823531
4224970 *0001V,01/01/70 00:44:53.900,1000.822422
4225063 *0001V,01/01/70 00:44:54.000,1000.822138
4225157 *0001V,01/01/70 00:44:54.100,1000.823099
4225266 *0001V,01/01/70 00:44:54.200,1000.822652
4225360 *0001V,01/01/70 00:44:54.300,1000.820548
4225469 *0001V,01/01/70 00:44:54.400,1000.820900
4225563 *0001V,01/01/70 00:44:54.500,1000.821841
4225672 *0001V,01/01/70 00:44:54.600,1000.821502
4225765 *0001V,01/01/70 00:44:54.700,1000.820760
4225859 *0001V,01/01/70 00:44:54.800,1000.820892
4225968 *0001V,01/01/70 00:44:54.900,1000.821352
4226062 *0001V,01/01/70 00:44:55.000,1000.820887
4226171 *0001V,01/01/70 00:44:55.100,1000.820804
4226265 *0001V,01/01/70 00:44:55.200,1000.821672
4226358 *0001V,01/01/70 00:44:55.300,1000.819642
4226467 *0001V,01/01/70 00:44:55.400,1000.820927
4226561 *0001V,01/01/70 00:44:55.500,1000.820397
4226670 *0001V,01/01/70 00:44:55.600,1000.821238
4226764 *0001V,01/01/70 00:44:55.700,1000.822068
4226857 *0001V,01/01/70 00:44:55.800,1000.822128
4226967 *0001V,01/01/70 00:44:55.900,1000.824125
4227060 *0001V,01/01/70 00:44:56.000,1000.824419
4227169 *0001V,01/01/70 00:44:56.100,1000.824371
4227263 *0001V,01/01/70 00:44:56.200,1000.824612
4227357 *0001V,01/01/70 00:44:56.300,1000.827065
4227466 *0001V,01/01/70 00:44:56.400,1000.827368
4227559 *0001V,01/01/70 00:44:56.500,1000.828743
4227669 *0001V,01/01/70 00:44:56.600,1000.830167
4227762 *0001V,01/01/70 00:44:56.700,1000.830856
4227871 *0001V,01/01/70 00:44:56.800,1000.831393
4227965 *0001V,01/01/70 00:44:56.900,1000.830643
4228059 *0001V,01/01/70 00:44:57.000,1000.830884
4228168 *0001V,01/01/70 00:44:57.100,1000.831914
4228261 *0001V,01/01/70 00:44:57.200,1000.832084
4228371 *0001V,01/01/70 00:44:57.300,1000.830621
4228464 *0001V,01/01/70 00:44:57.400,1000.831274
4228558 *0001V,01/01/70 00:44:57.500,1000.830628
4228667 *0001V,01/01/70 00:44:57.600,1000.828551
4228761 *0001V,01/01/70 00:44:57.700,1000.829072
4228870 *0001V,01/01/70 00:44:57.800,1000.829936
4228963 *0001V,01/01/70 00:44:57.900,1000.830340
4229057 *0001V,01/01/70 00:44:58.000,1000.828094
4229166 *0001V,01/01/70 00:44:58.100,1000.827265
4229260 *0001V,01/01/70 00:44:58.200,1000.827513
4229369 *0001V,01/01/70 00:44:58.300,1000.828185
4229463 *0001V,01/01/70 00:44:58.400,1000.826767
4229572 *0001V,01/01/70 00:44:58.500,1000.826027
4229665 *0001V,01/01/70 00:44:58.600,1000.825052
4229759 *0001V,01/01/70 00:44:58.700,1000.826753
4229868 *0001V,01/01/70 00:44:58.800,1000.825645
4229962 *0001V,01/01/70 00:44:58.900,1000.823138
4230071 *0001V,01/01/70 00:44:59.000,1000.821652
4230165 *0001V,01/01/70 00:44:59.100,1000.823474
4230258 *0001V,01/01/70 00:44:59.200,1000.824023
4230367 *0001V,01/01/70 00:44:59.300,1000.821724
4230461 *0001V,01/01/70 00:44:59.400,1000.822763
4230570 *0001V,01/01/70 00:44:59.500,1000.822006
4230664 *0001V,01/01/70 00:44:59.600,1000.821806
4230757 *0001V,01/01/70 00:44:59.700,1000.821290
4230867 *0001V,01/01/70 00:44:59.800,1000.823422
4230960 *0001V,01/01/70 00:44:59.900,1000.824393
4231069 *0001V,01/01/70 00:45:00.000,1000.823604
4231163 *0001V,01/01/70 00:45:00.100,1000.824094
4231257 *0001V,01/01/70 00:45:00.200,1000.825023
4231366 *0001V,01/01/70 00:45:00.300,1000.825480
4231459 *0001V,01/01/70 00:45:00.400,1000.825101
4231569 *0001V,01/01/70 00:45:00.500,1000.826144
4231662 *0001V,01/01/70 00:45:00.600,1000.827472
4231771 *0001V,01/01/70 00:45:00.700,1000.827659
4231865 *0001V,01/01/70 00:45:00.800,1000.829665
4231959 *0001V,01/01/70 00:45:00.900,1000.830857
4232068 *0001V,01/01/70 00:45:01.000,1000.830541
4232161 *0001V,01/01/70 00:45:01.100,1000.829751
4232271 *0001V,01/01/70 00:45:01.200,1000.829214
4232364 *0001V,01/01/70 00:45:01.300,1000.829330
4232458 *0001V,01/01/70 00:45:01.400,1000.831045
4232567 *0001V,01/01/70 00:45:01.500,1000.832689
4232661 *0001V,01/01/70 00:45:01.600,1000.834196
4232770 *0001V,01/01/70 00:45:01.700,1000.832715
4232863 *0001V,01/01/70 00:45:01.800,1000.834328
4232957 *0001V,01/01/70 00:45:01.900,1000.836882
4233066 *0001V,01/01/70 00:45:02.000,1000.836681
4233160 *0001V,01/01/70 00:45:02.100,1000.837462
4233269 *0001V,01/01/70 00:45:02.200,1000.839147
4233363 *0001V,01/01/70 00:45:02.300,1000.840386
4233456 *0001V,01/01/70 00:45:02.400,1000.839050
4233565 *0001V,01/01/70 00:45:02.500,1000.839984
4233659 *0001V,01/01/70 00:45:02.600,1000.840092
4233768 *0001V,01/01/70 00:45:02.700,1000.839819
4233862 *0001V,01/01/70 00:45:02.800,1000.840239
4233971 *0001V,01/01/70 00:45:02.900,1000.840277
4234065 *0001V,01/01/70 00:45:03.000,1000.841050
4234158 *0001V,01/01/70 00:45:03.100,1000.840658
4234267 *0001V,01/01/70 00:45:03.200,1000.839613
4234361 *0001V,01/01/70 00:45:03.300,1000.839241
4234470 *0001V,01/01/70 00:45:03.400,1000.839912
4234564 *0001V,01/01/70 00:45:03.500,1000.839025
4234657 *0001V,01/01/70 00:45:03.600,1000.838751
4234767 *0001V,01/01/70 00:45:03.700,1000.838228
4234860 *0001V,01/01/70 00:45:03.800,1000.837522
4234969 *0001V,01/01/70 00:45:03.900,1000.836889
4235063 *0001V,01/01/70 00:45:04.000,1000.835288
4235157 *0001V,01/01/70 00:45:04.100,1000.832831
4235266 *0001V,01/01/70 00:45:04.200,1000.831444
4235359 *0001V,01/01/70 00:45:04.300,1000.829683
4235469 *0001V,01/01/70 00:45:04.400,1000.827652
4235562 *0001V,01/01/70 00:45:04.500,1000.827175
4235671 *0001V,01/01/70 00:45:04.600,1000.827517
4235765 *0001V,01/01/70 00:45:04.700,1000.828851
4235859 *0001V,01/01/70 00:45:04.800,1000.827538
4235968 *0001V,01/01/70 00:45:04.900,1000.824246
4236061 *0001V,01/01/70 00:45:05.000,1000.823483
4236171 *0001V,01/01/70 00:45:05.100,1000.820597
4236264 *0001V,01/01/70 00:45:05.200,1000.817036
4236358 *0001V,01/01/70 00:45:05.300,1000.819855
4236467 *0001V,01/01/70 00:45:05.400,1000.818902
4236561 *0001V,01/01/70 00:45:05.500,1000.815452
4236670 *0001V,01/01/70 00:45:05.600,1000.817660
4236763 *0001V,01/01/70 00:45:05.700,1000.815784
4236857 *0001V,01/01/70 00:45:05.800,1000.814967
4236966 *0001V,01/01/70 00:45:05.900,1000.813803
4237060 *0001V,01/01/70 00:45:06.000,1000.815380
4237169 *0001V,01/01/70 00:45:06.100,1000.816891
4237263 *0001V,01/01/70 00:45:06.200,1000.819067
4237356 *0001V,01/01/70 00:45:06.300,1000.822278
4237465 *0001V,01/01/70 00:45:06.400,1000.821511
4237559 *0001V,01/01/70 00:45:06.500,1000.823695
4237668 *0001V,01/01/70 00:45:06.600,1000.824025
4237762 *0001V,01/01/70 00:45:06.700,1000.824867
4237871 *0001V,01/01/70 00:45:06.800,1000.823819
4237965 *0001V,01/01/70 00:45:06.900,1000.823354
4238058 *0001V,01/01/70 00:45:07.000,1000.822711
4238167 *0001V,01/01/70 00:45:07.100,1000.824885
4238261 *0001V,01/01/70 00:45:07.200,1000.825017
4238370 *0001V,01/01/70 00:45:07.300,1000.827975
4238464 *0001V,01/01/70 00:45:07.400,1000.829178
4238557 *0001V,01/01/70 00:45:07.500,1000.829174
4238667 *0001V,01/01/70 00:45:07.600,1000.827823
4238760 *0001V,01/01/70 00:45:07.700,1000.827762
4238869 *0001V,01/01/70 00:45:07.800,1000.829262
4238963 *0001V,01/01/70 00:45:07.900,1000.831987
4239057 *0001V,01/01/70 00:45:08.000,1000.829726
4239166 *0001V,01/01/70 00:45:08.100,1000.832758
4239259 *0001V,01/01/70 00:45:08.200,1000.833514
4239369 *0001V,01/01/70 00:45:08.300,1000.835136
4239462 *0001V,01/01/70 00:45:08.400,1000.833803
4239571 *0001V,01/01/70 00:45:08.500,1000.832969
4239665 *0001V,01/01/70 00:45:08.600,1000.834156
4239759 *0001V,01/01/70 00:45:08.700,1000.833286
4239868 *0001V,01/01/70 00:45:08.800,1000.834204
4239961 *0001V,01/01/70 00:45:08.900,1000.833483
4240071 *0001V,01/01/70 00:45:09.000,1000.832620
4240164 *0001V,01/01/70 00:45:09.100,1000.832302
4240258 *0001V,01/01/70 00:45:09.200,1000.831238
4240367 *0001V,01/01/70 00:45:09.300,1000.832607
4240461 *0001V,01/01/70 00:45:09.400,1000.830682
4240570 *0001V,01/01/70 00:45:09.500,1000.829405
4240663 *0001V,01/01/70 00:45:09.600,1000.829152
4240757 *0001V,01/01/70 00:45:09.700,1000.828545
4240866 *0001V,01/01/70 00:45:09.800,1000.827666
4240960 *0001V,01/01/70 00:45:09.900,1000.827013
4241069 *0001V,01/01/70 00:45:10.000,1000.825013
4241163 *0001V,01/01/70 00:45:10.100,1000.824930
4241272 *0001V,01/01/70 00:45:10.200,1000.823059
4241365 *0001V,01/01/70 00:45:10.300,1000.821523
4241459 *0001V,01/01/70 00:45:10.400,1000.820374
4241568 *0001V,01/01/70 00:45:10.500,1000.819933
4241662 *0001V,01/01/70 00:45:10.600,1000.817620
4241771 *0001V,01/01/70 00:45:10.700,1000.815133
4241865 *0001V,01/01/70 00:45:10.800,1000.813387
4241958 *0001V,01/01/70 00:45:10.900,1000.812845
4242067 *0001V,01/01/70 00:45:11.000,1000.811722
4242161 *0001V,01/01/70 00:45:11.100,1000.812068
4242270 *0001V,01/01/70 00:45:11.200,1000.810641
4242364 *0001V,01/01/70 00:45:11.300,1000.809428
4242457 *0001V,01/01/70 00:45:11.400,1000.809677
4242567 *0001V,01/01/70 00:45:11.500,1000.809127
4242660 *0001V,01/01/70 00:45:11.600,1000.808095
4242769 *0001V,01/01/70 00:45:11.700,1000.808742
4242863 *0001V,01/01/70 00:45:11.800,1000.809387
4242957 *0001V,01/01/70 00:45:11.900,1000.807440
4243066 *0001V,01/01/70 00:45:12.000,1000.809196
4243159 *0001V,01/01/70 00:45:12.100,1000.809779
4243269 *0001V,01/01/70 00:45:12.200,1000.810121
4243362 *0001V,01/01/70 00:45:12.300,1000.809791
4243471 *0001V,01/01/70 00:45:12.400,1000.809497
4243565 *0001V,01/01/70 00:45:12.500,1000.811333
4243659 *0001V,01/01/70 00:45:12.600,1000.812491
4243768 *0001V,01/01/70 00:45:12.700,1000.812478
4243861 *0001V,01/01/70 00:45:12.800,1000.813893
4243971 *0001V,01/01/70 00:45:12.900,1000.816045
4244064 *0001V,01/01/70 00:45:13.000,1000.816296
4244158 *0001V,01/01/70 00:45:13.100,1000.818389
4244267 *0001V,01/01/70 00:45:13.200,1000.819396
4244361 *0001V,01/01/70 00:45:13.300,1000.822397
4244470 *0001V,01/01/70 00:45:13.400,1000.823374
4244563 *0001V,01/01/70 00:45:13.500,1000.824430
4244657 *0001V,01/01/70 00:45:13.600,1000.825928
4244766 *0001V,01/01/70 00:45:13.700,1000.827375
4244860 *0001V,01/01/70 00:45:13.800,1000.828246
4244969 *0001V,01/01/70 00:45:13.900,1000.829621
4245063 *0001V,01/01/70 00:45:14.000,1000.830555
4245156 *0001V,01/01/70 00:45:14.100,1000.831342
4245265 *0001V,01/01/70 00:45:14.200,1000.833217
4245359 *0001V,01/01/70 00:45:14.300,1000.833471
4245468 *0001V,01/01/70 00:45:14.400,1000.835490
4245562 *0001V,01/01/70 00:45:14.500,1000.834839
4245671 *0001V,01/01/70 00:45:14.600,1000.835819
4245765 *0001V,01/01/70 00:45:14.700,1000.835669
4245858 *0001V,01/01/70 00:45:14.800,1000.836158
4245967 *0001V,01/01/70 00:45:14.900,1000.835985
4246061 *0001V,01/01/70 00:45:15.000,1000.836265
4246170 *0001V,01/01/70 00:45:15.100,1000.835444
4246264 *0001V,01/01/70 00:45:15.200,1000.836376
4246357 *0001V,01/01/70 00:45:15.300,1000.834894
4246467 *0001V,01/01/70 00:45:15.400,1000.835645
4246560 *0001V,01/01/70 00:45:15.500,1000.834161
4246669 *0001V,01/01/70 00:45:15.600,1000.833615
4246763 *0001V,01/01/70 00:45:15.700,1000.832710
4246857 *0001V,01/01/70 00:45:15.800,1000.833584
4246966 *0001V,01/01/70 00:45:15.900,1000.834122
4247059 *0001V,01/01/70 00:45:16.000,1000.831837
4247169 *0001V,01/01/70 00:45:16.100,1000.831243
4247262 *0001V,01/01/70 00:45:16.200,1000.830520
4247371 *0001V,01/01/70 00:45:16.300,1000.829943
4247465 *0001V,01/01/70 00:45:16.400,1000.829045
4247559 *0001V,01/01/70 00:45:16.500,1000.827939
4247668 *0001V,01/01/70 00:45:16.600,1000.828267
4247761 *0001V,01/01/70 00:45:16.700,1000.825874
4247871 *0001V,01/01/70 00:45:16.800,1000.825922
4247964 *0001V,01/01/70 00:45:16.900,1000.825665
4248058 *0001V,01/01/70 00:45:17.000,1000.824583
4248167 *0001V,01/01/70 00:45:17.100,1000.825318
4248261 *0001V,01/01/70 00:45:17.200,1000.825083
4248370 *0001V,01/01/70 00:45:17.300,1000.825630
4248463 *0001V,01/01/70 00:45:17.400,1000.824274
4248557 *0001V,01/01/70 00:45:17.500,1000.825108
4248666 *0001V,01/01/70 00:45:17.600,1000.825944
4248760 *0001V,01/01/70 00:45:17.700,1000.825521
4248869 *0001V,01/01/70 00:45:17.800,1000.826400
4248963 *0001V,01/01/70 00:45:17.900,1000.828182
4249072 *0001V,01/01/70 00:45:18.000,1000.828286
4249165 *0001V,01/01/70 00:45:18.100,1000.829432
4249259 *0001V,01/01/70 00:45:18.200,1000.828656
4249368 *0001V,01/01/70 00:45:18.300,1000.829723
4249462 *0001V,01/01/70 00:45:18.400,1000.831078
4249571 *0001V,01/01/70 00:45:18.500,1000.831052
4249665 *0001V,01/01/70 00:45:18.600,1000.832210
4249758 *0001V,01/01/70 00:45:18.700,1000.833780
4249867 *0001V,01/01/70 00:45:18.800,1000.835633
4249961 *0001V,01/01/70 00:45:18.900,1000.835721
4250070 *0001V,01/01/70 00:45:19.000,1000.835856
4250164 *0001V,01/01/70 00:45:19.100,1000.839138
4250257 *0001V,01/01/70 00:45:19.200,1000.839762
4250367 *0001V,01/01/70 00:45:19.300,1000.839726
4250460 *0001V,01/01/70 00:45:19.400,1000.841256
4250569 *0001V,01/01/70 00:45:19.500,1000.842063
4250663 *0001V,01/01/70 00:45:19.600,1000.842221
4250757 *0001V,01/01/70 00:45:19.700,1000.842563
4250866 *0001V,01/01/70 00:45:19.800,1000.844231
4250959 *0001V,01/01/70 00:45:19.900,1000.845639
4251069 *0001V,01/01/70 00:45:20.000,1000.843071
4251162 *0001V,01/01/70 00:45:20.100,1000.843690
4251271 *0001V,01/01/70 00:45:20.200,1000.843550
4251365 *0001V,01/01/70 00:45:20.300,1000.843869
4251459 *0001V,01/01/70 00:45:20.400,1000.842155
4251568 *0001V,01/01/70 00:45:20.500,1000.842063
4251661 *0001V,01/01/70 00:45:20.600,1000.841439
4251771 *0001V,01/01/70 00:45:20.700,1000.840078
4251864 *0001V,01/01/70 00:45:20.800,1000.838727
4251958 *0001V,01/01/70 00:45:20.900,1000.838164
4252067 *0001V,01/01/70 00:45:21.000,1000.836961
4252161 *0001V,01/01/70 00:45:21.100,1000.835831
4252270 *0001V,01/01/70 00:45:21.200,1000.835301
4252363 *0001V,01/01/70 00:45:21.300,1000.833621
4252457 *0001V,01/01/70 00:45:21.400,1000.834221
4252566 *0001V,01/01/70 00:45:21.500,1000.833376
4252660 *0001V,01/01/70 00:45:21.600,1000.832725
4252769 *0001V,01/01/70 00:45:21.700,1000.831253
4252863 *0001V,01/01/70 00:45:21.800,1000.827837
4252956 *0001V,01/01/70 00:45:21.900,1000.828625
4253065 *0001V,01/01/70 00:45:22.000,1000.827452
4253159 *0001V,01/01/70 00:45:22.100,1000.826984
4253268 *0001V,01/01/70 00:45:22.200,1000.826152
4253362 *0001V,01/01/70 00:45:22.300,1000.826148
4253471 *0001V,01/01/70 00:45:22.400,1000.825245
4253565 *0001V,01/01/70 00:45:22.500,1000.824992
4253658 *0001V,01/01/70 00:45:22.600,1000.824377
4253767 *0001V,01/01/70 00:45:22.700,1000.825275
4253861 *0001V,01/01/70 00:45:22.800,1000.823471
4253970 *0001V,01/01/70 00:45:22.900,1000.822678
4254064 *0001V,01/01/70 00:45:23.000,1000.822283
4254157 *0001V,01/01/70 00:45:23.100,1000.821178
4254267 *0001V,01/01/70 00:45:23.200,1000.820664
4254360 *0001V,01/01/70 00:45:23.300,1000.819450
4254469 *0001V,01/01/70 00:45:23.400,1000.818903
4254563 *0001V,01/01/70 00:45:23.500,1000.821613
4254657 *0001V,01/01/70 00:45:23.600,1000.822456
4254766 *0001V,01/01/70 00:45:23.700,1000.824236
4254859 *0001V,01/01/70 00:45:23.800,1000.825547
4254969 *0001V,01/01/70 00:45:23.900,1000.825249
4255062 *0001V,01/01/70 00:45:24.000,1000.824164
4255171 *0001V,01/01/70 00:45:24.100,1000.822996
4255265 *0001V,01/01/70 00:45:24.200,1000.822455
4255359 *0001V,01/01/70 00:45:24.300,1000.824888
4255468 *0001V,01/01/70 00:45:24.400,1000.824368
4255561 *0001V,01/01/70 00:45:24.500,1000.826137
4255671 *0001V,01/01/70 00:45:24.600,1000.826857
4255764 *0001V,01/01/70 00:45:24.700,1000.827542
4255858 *0001V,01/01/70 00:45:24.800,1000.828232
4255967 *0001V,01/01/70 00:45:24.900,1000.826966
4256061 *0001V,01/01/70 00:45:25.000,1000.825073
4256170 *0001V,01/01/70 00:45:25.100,1000.825872
4256264 *0001V,01/01/70 00:45:25.200,1000.825346
4256357 *0001V,01/01/70 00:45:25.300,1000.824465
4256466 *0001V,01/01/70 00:45:25.400,1000.819849
4256560 *0001V,01/01/70 00:45:25.500,1000.818189
4256669 *0001V,01/01/70 00:45:25.600,1000.814896
4256763 *0001V,01/01/70 00:45:25.700,1000.810992
4256856 *0001V,01/01/70 00:45:25.800,1000.809377
4256966 *0001V,01/01/70 00:45:25.900,1000.808038
4257059 *0001V,01/01/70 00:45:26.000,1000.810489
4257168 *0001V,01/01/70 00:45:26.100,1000.811498
4257262 *0001V,01/01/70 00:45:26.200,1000.814096
4257371 *0001V,01/01/70 00:45:26.300,1000.813058
4257465 *0001V,01/01/70 00:45:26.400,1000.812900
4257558 *0001V,01/01/70 00:45:26.500,1000.809911
4257668 *0001V,01/01/70 00:45:26.600,1000.808211
4257761 *0001V,01/01/70 00:45:26.700,1000.810397
4257870 *0001V,01/01/70 00:45:26.800,1000.805424
4257964 *0001V,01/01/70 00:45:26.900,1000.806473
4258058 *0001V,01/01/70 00:45:27.000,1000.808698
4258167 *0001V,01/01/70 00:45:27.100,1000.805766
4258260 *0001V,01/01/70 00:45:27.200,1000.804551
4258370 *0001V,01/01/70 00:45:27.300,1000.804868
4258463 *0001V,01/01/70 00:45:27.400,1000.804842
4258557 *0001V,01/01/70 00:45:27.500,1000.805329
4258666 *0001V,01/01/70 00:45:27.600,1000.803532
4258760 *0001V,01/01/70 00:45:27.700,1000.802421
4258869 *0001V,01/01/70 00:45:27.800,1000.802757
4258962 *0001V,01/01/70 00:45:27.900,1000.800852
4259072 *0001V,01/01/70 00:45:28.000,1000.799383
4259165 *0001V,01/01/70 00:45:28.100,1000.799325
4259259 *0001V,01/01/70 00:45:28.200,1000.798532
4259368 *0001V,01/01/70 00:45:28.300,1000.797619
4259462 *0001V,01/01/70 00:45:28.400,1000.798440
4259571 *0001V,01/01/70 00:45:28.500,1000.796962
4259664 *0001V,01/01/70 00:45:28.600,1000.798272
4259758 *0001V,01/01/70 00:45:28.700,1000.799457
4259867 *0001V,01/01/70 00:45:28.800,1000.797804
4259961 *0001V,01/01/70 00:45:28.900,1000.799168
4300070 *0001V,01/01/70 00:45:29.000,1000.800041
4300164 *0001V,01/01/70 00:45:29.100,1000.800894
4300257 *0001V,01/01/70 00:45:29.200,1000.798267
4300366 *0001V,01/01/70 00:45:29.300,1000.797948
4300460 *0001V,01/01/70 00:45:29.400,1000.798528
4300569 *0001V,01/01/70 00:45:29.500,1000.801402
4300663 *0001V,01/01/70 00:45:29.600,1000.803936
4300756 *0001V,01/01/70 00:45:29.700,1000.802926
4300866 *0001V,01/01/70 00:45:29.800,1000.801453
4300959 *0001V,01/01/70 00:45:29.900,1000.804721
4301068 *0001V,01/01/70 00:45:30.000,1000.805548
4301162 *0001V,01/01/70 00:45:30.100,1000.803770
4301271 *0001V,01/01/70 00:45:30.200,1000.807269
4301365 *0001V,01/01/70 00:45:30.300,1000.804004
4301458 *0001V,01/01/70 00:45:30.400,1000.803788
4301568 *0001V,01/01/70 00:45:30.500,1000.805348
4301661 *0001V,01/01/70 00:45:30.600,1000.806376
4301770 *0001V,01/01/70 00:45:30.700,1000.807320
4301864 *0001V,01/01/70 00:45:30.800,1000.806684
4301958 *0001V,01/01/70 00:45:30.900,1000.808902
4302067 *0001V,01/01/70 00:45:31.000,1000.807276
4302160 *0001V,01/01/70 00:45:31.100,1000.806185
4302270 *0001V,01/01/70 00:45:31.200,1000.805013
4302363 *0001V,01/01/70 00:45:31.300,1000.804252
4302457 *0001V,01/01/70 00:45:31.400,1000.805756
4302566 *0001V,01/01/70 00:45:31.500,1000.805449
4302660 *0001V,01/01/70 00:45:31.600,1000.802323
4302769 *0001V,01/01/70 00:45:31.700,1000.798387
4302862 *0001V,01/01/70 00:45:31.800,1000.797296
4302972 *0001V,01/01/70 00:45:31.900,1000.795507
4303065 *0001V,01/01/70 00:45:32.000,1000.796215
4303159 *0001V,01/01/70 00:45:32.100,1000.795002
4303268 *0001V,01/01/70 00:45:32.200,1000.796115
4303362 *0001V,01/01/70 00:45:32.300,1000.792529
4303471 *0001V,01/01/70 00:45:32.400,1000.790878
4303564 *0001V,01/01/70 00:45:32.500,1000.788744
4303658 *0001V,01/01/70 00:45:32.600,1000.788762
4303767 *0001V,01/01/70 00:45:32.700,1000.783152
4303861 *0001V,01/01/70 00:45:32.800,1000.785247
4303970 *0001V,01/01/70 00:45:32.900,1000.787111
4304064 *0001V,01/01/70 00:45:33.000,1000.789086
4304157 *0001V,01/01/70 00:45:33.100,1000.791414
4304266 *0001V,01/01/70 00:45:33.200,1000.789305
4304360 *0001V,01/01/70 00:45:33.300,1000.787415
4304469 *0001V,01/01/70 00:45:33.400,1000.784477
4304563 *0001V,01/01/70 00:45:33.500,1000.785457
4304656 *0001V,01/01/70 00:45:33.600,1000.784498
4304766 *0001V,01/01/70 00:45:33.700,1000.785239
4304859 *0001V,01/01/70 00:45:33.800,1000.783471
4304968 *0001V,01/01/70 00:45:33.900,1000.786746
4305062 *0001V,01/01/70 00:45:34.000,1000.788967
4305171 *0001V,01/01/70 00:45:34.100,1000.791478
4305265 *0001V,01/01/70 00:45:34.200,1000.791509
4305358 *0001V,01/01/70 00:45:34.300,1000.789667
4305468 *0001V,01/01/70 00:45:34.400,1000.792906
4305561 *0001V,01/01/70 00:45:34.500,1000.793612
4305670 *0001V,01/01/70 00:45:34.600,1000.790656
4305764 *0001V,01/01/70 00:45:34.700,1000.789747
4305858 *0001V,01/01/70 00:45:34.800,1000.792089
4305967 *0001V,01/01/70 00:45:34.900,1000.790432
4306060 *0001V,01/01/70 00:45:35.000,1000.789906
4306170 *0001V,01/01/70 00:45:35.100,1000.788381
4306263 *0001V,01/01/70 00:45:35.200,1000.790843
4306357 *0001V,01/01/70 00:45:35.300,1000.790218
4306466 *0001V,01/01/70 00:45:35.400,1000.788302
4306560 *0001V,01/01/70 00:45:35.500,1000.789216
4306669 *0001V,01/01/70 00:45:35.600,1000.792504
4306762 *0001V,01/01/70 00:45:35.700,1000.794117
4306872 *0001V,01/01/70 00:45:35.800,1000.798348
4306965 *0001V,01/01/70 00:45:35.900,1000.802199
4307059 *0001V,01/01/70 00:45:36.000,1000.802282
4307168 *0001V,01/01/70 00:45:36.100,1000.803507
4307262 *0001V,01/01/70 00:45:36.200,1000.805396
4307371 *0001V,01/01/70 00:45:36.300,1000.805457
4307464 *0001V,01/01/70 00:45:36.400,1000.807287
4307558 *0001V,01/01/70 00:45:36.500,1000.808058
4307667 *0001V,01/01/70 00:45:36.600,1000.808779
4307761 *0001V,01/01/70 00:45:36.700,1000.808671
4307870 *0001V,01/01/70 00:45:36.800,1000.808979
4307964 *0001V,01/01/70 00:45:36.900,1000.809089
4308057 *0001V,01/01/70 00:45:37.000,1000.810623
4308166 *0001V,01/01/70 00:45:37.100,1000.810340
4308260 *0001V,01/01/70 00:45:37.200,1000.809709
4308369 *0001V,01/01/70 00:45:37.300,1000.810871
4308463 *0001V,01/01/70 00:45:37.400,1000.810237
4308556 *0001V,01/01/70 00:45:37.500,1000.807546
4308666 *0001V,01/01/70 00:45:37.600,1000.806840
4308759 *0001V,01/01/70 00:45:37.700,1000.807504
4308868 *0001V,01/01/70 00:45:37.800,1000.808191
4308962 *0001V,01/01/70 00:45:37.900,1000.812649
4309071 *0001V,01/01/70 00:45:38.000,1000.810007
4309165 *0001V,01/01/70 00:45:38.100,1000.806592
4309258 *0001V,01/01/70 00:45:38.200,1000.808579
4309368 *0001V,01/01/70 00:45:38.300,1000.806628
4309461 *0001V,01/01/70 00:45:38.400,1000.807066
4309570 *0001V,01/01/70 00:45:38.500,1000.805182
4309664 *0001V,01/01/70 00:45:38.600,1000.805370
4309758 *0001V,01/01/70 00:45:38.700,1000.806801
4309867 *0001V,01/01/70 00:45:38.800,1000.806436
4309960 *0001V,01/01/70 00:45:38.900,1000.809236
4310070 *0001V,01/01/70 00:45:39.000,1000.807385
4310163 *0001V,01/01/70 00:45:39.100,1000.808489
4310257 *0001V,01/01/70 00:45:39.200,1000.806497
4310366 *0001V,01/01/70 00:45:39.300,1000.805163
4310460 *0001V,01/01/70 00:45:39.400,1000.805247
4310569 *0001V,01/01/70 00:45:39.500,1000.806200
4310662 *0001V,01/01/70 00:45:39.600,1000.806665
4310772 *0001V,01/01/70 00:45:39.700,1000.808750
4310865 *0001V,01/01/70 00:45:39.800,1000.808398
4310959 *0001V,01/01/70 00:45:39.900,1000.808038
4311068 *0001V,01/01/70 00:45:40.000,1000.810666
4311162 *0001V,01/01/70 00:45:40.100,1000.810819
4311271 *0001V,01/01/70 00:45:40.200,1000.811545
4311364 *0001V,01/01/70 00:45:40.300,1000.815078
4311458 *0001V,01/01/70 00:45:40.400,1000.812200
4311567 *0001V,01/01/70 00:45:40.500,1000.814713
4311661 *0001V,01/01/70 00:45:40.600,1000.814613
4311770 *0001V,01/01/70 00:45:40.700,1000.813861
4311864 *0001V,01/01/70 00:45:40.800,1000.815128
4311957 *0001V,01/01/70 00:45:40.900,1000.817299
4312066 *0001V,01/01/70 00:45:41.000,1000.816463
4312160 *0001V,01/01/70 00:45:41.100,1000.817761
4312269 *0001V,01/01/70 00:45:41.200,1000.817239
4312363 *0001V,01/01/70 00:45:41.300,1000.815576
4312456 *0001V,01/01/70 00:45:41.400,1000.813762
4312566 *0001V,01/01/70 00:45:41.500,1000.813803
4312659 *0001V,01/01/70 00:45:41.600,1000.816015
4312768 *0001V,01/01/70 00:45:41.700,1000.813776
4312862 *0001V,01/01/70 00:45:41.800,1000.815141
4312971 *0001V,01/01/70 00:45:41.900,1000.815560
4313065 *0001V,01/01/70 00:45:42.000,1000.817521
4313158 *0001V,01/01/70 00:45:42.100,1000.816649
4313268 *0001V,01/01/70 00:45:42.200,1000.816224
4313361 *0001V,01/01/70 00:45:42.300,1000.816284
4313470 *0001V,01/01/70 00:45:42.400,1000.817286
4313564 *0001V,01/01/70 00:45:42.500,1000.818110
4313658 *0001V,01/01/70 00:45:42.600,1000.816071
4313767 *0001V,01/01/70 00:45:42.700,1000.818085
4313860 *0001V,01/01/70 00:45:42.800,1000.818659
4313970 *0001V,01/01/70 00:45:42.900,1000.819825
4314063 *0001V,01/01/70 00:45:43.000,1000.818346
4314157 *0001V,01/01/70 00:45:43.100,1000.817822
4314266 *0001V,01/01/70 00:45:43.200,1000.818706
4314360 *0001V,01/01/70 00:45:43.300,1000.819682
4314469 *0001V,01/01/70 00:45:43.400,1000.819249
4314562 *0001V,01/01/70 00:45:43.500,1000.818661
4314672 *0001V,01/01/70 00:45:43.600,1000.819687
4314765 *0001V,01/01/70 00:45:43.700,1000.819792
4314859 *0001V,01/01/70 00:45:43.800,1000.818273
4314968 *0001V,01/01/70 00:45:43.900,1000.817696
4315062 *0001V,01/01/70 00:45:44.000,1000.817471
4315171 *0001V,01/01/70 00:45:44.100,1000.814788
4315264 *0001V,01/01/70 00:45:44.200,1000.812665
4315358 *0001V,01/01/70 00:45:44.300,1000.812228
4315467 *0001V,01/01/70 00:45:44.400,1000.812430
4315561 *0001V,01/01/70 00:45:44.500,1000.809916
4315670 *0001V,01/01/70 00:45:44.600,1000.807166
4315764 *0001V,01/01/70 00:45:44.700,1000.806901
4315857 *0001V,01/01/70 00:45:44.800,1000.804494
4315966 *0001V,01/01/70 00:45:44.900,1000.801452
4316060 *0001V,01/01/70 00:45:45.000,1000.804155
4316169 *0001V,01/01/70 00:45:45.100,1000.798892
4316263 *0001V,01/01/70 00:45:45.200,1000.800967
4316372 *0001V,01/01/70 00:45:45.300,1000.801390
4316466 *0001V,01/01/70 00:45:45.400,1000.799472
4316559 *0001V,01/01/70 00:45:45.500,1000.792479
4316668 *0001V,01/01/70 00:45:45.600,1000.800158
4316762 *0001V,01/01/70 00:45:45.700,1000.799109
4316871 *0001V,01/01/70 00:45:45.800,1000.801048
4316965 *0001V,01/01/70 00:45:45.900,1000.801493
4317058 *0001V,01/01/70 00:45:46.000,1000.801382
4317168 *0001V,01/01/70 00:45:46.100,1000.802331
4317261 *0001V,01/01/70 00:45:46.200,1000.801867
4317370 *0001V,01/01/70 00:45:46.300,1000.806308
4317464 *0001V,01/01/70 00:45:46.400,1000.804387
4317558 *0001V,01/01/70 00:45:46.500,1000.805448
4317667 *0001V,01/01/70 00:45:46.600,1000.805930
4317760 *0001V,01/01/70 00:45:46.700,1000.808000
4317870 *0001V,01/01/70 00:45:46.800,1000.809527
4317963 *0001V,01/01/70 00:45:46.900,1000.810747
4318057 *0001V,01/01/70 00:45:47.000,1000.812071
4318166 *0001V,01/01/70 00:45:47.100,1000.812324
4318260 *0001V,01/01/70 00:45:47.200,1000.811411
4318369 *0001V,01/01/70 00:45:47.300,1000.810694
4318462 *0001V,01/01/70 00:45:47.400,1000.811180
4318572 *0001V,01/01/70 00:45:47.500,1000.810370
4318665 *0001V,01/01/70 00:45:47.600,1000.807692
4318759 *0001V,01/01/70 00:45:47.700,1000.807147
4318868 *0001V,01/01/70 00:45:47.800,1000.807512
4318962 *0001V,01/01/70 00:45:47.900,1000.806310
4319071 *0001V,01/01/70 00:45:48.000,1000.810045
4319164 *0001V,01/01/70 00:45:48.100,1000.806425
4319258 *0001V,01/01/70 00:45:48.200,1000.807020
4319367 *0001V,01/01/70 00:45:48.300,1000.807080
4319461 *0001V,01/01/70 00:45:48.400,1000.806007
4319570 *0001V,01/01/70 00:45:48.500,1000.805920
4319664 *0001V,01/01/70 00:45:48.600,1000.808317
4319757 *0001V,01/01/70 00:45:48.700,1000.806253
4319866 *0001V,01/01/70 00:45:48.800,1000.806782
4319960 *0001V,01/01/70 00:45:48.900,1000.806716
4320069 *0001V,01/01/70 00:45:49.000,1000.807172
4320163 *0001V,01/01/70 00:45:49.100,1000.808795
4320256 *0001V,01/01/70 00:45:49.200,1000.808197
4320366 *0001V,01/01/70 00:45:49.300,1000.808217
4320459 *0001V,01/01/70 00:45:49.400,1000.808945
4320568 *0001V,01/01/70 00:45:49.500,1000.808796
4320662 *0001V,01/01/70 00:45:49.600,1000.808171
4320771 *0001V,01/01/70 00:45:49.700,1000.808425
4320865 *0001V,01/01/70 00:45:49.800,1000.808406
4320958 *0001V,01/01/70 00:45:49.900,1000.807273
4321068 *0001V,01/01/70 00:45:50.000,1000.807307
4321161 *0001V,01/01/70 00:45:50.100,1000.807123
4321270 *0001V,01/01/70 00:45:50.200,1000.808070
4321364 *0001V,01/01/70 00:45:50.300,1000.809423
4321458 *0001V,01/01/70 00:45:50.400,1000.808768
4321567 *0001V,01/01/70 00:45:50.500,1000.809982
4321660 *0001V,01/01/70 00:45:50.600,1000.809798
4321770 *0001V,01/01/70 00:45:50.700,1000.809845
4321863 *0001V,01/01/70 00:45:50.800,1000.810316
4321957 *0001V,01/01/70 00:45:50.900,1000.811037
4322066 *0001V,01/01/70 00:45:51.000,1000.811425
4322160 *0001V,01/01/70 00:45:51.100,1000.810848
4322269 *0001V,01/01/70 00:45:51.200,1000.810664
4322362 *0001V,01/01/70 00:45:51.300,1000.810535
4322472 *0001V,01/01/70 00:45:51.400,1000.811832
4322565 *0001V,01/01/70 00:45:51.500,1000.812113
4322659 *0001V,01/01/70 00:45:51.600,1000.809697
4322768 *0001V,01/01/70 00:45:51.700,1000.810385
4322862 *0001V,01/01/70 00:45:51.800,1000.810991
4322971 *0001V,01/01/70 00:45:51.900,1000.810760
4323064 *0001V,01/01/70 00:45:52.000,1000.813660
4323158 *0001V,01/01/70 00:45:52.100,1000.812874
4323267 *0001V,01/01/70 00:45:52.200,1000.814027
4323361 *0001V,01/01/70 00:45:52.300,1000.811480
4323470 *0001V,01/01/70 00:45:52.400,1000.812115
4323564 *0001V,01/01/70 00:45:52.500,1000.812223
4323657 *0001V,01/01/70 00:45:52.600,1000.813715
4323766 *0001V,01/01/70 00:45:52.700,1000.811826
4323860 *0001V,01/01/70 00:45:52.800,1000.811676
4323969 *0001V,01/01/70 00:45:52.900,1000.812155
4324063 *0001V,01/01/70 00:45:53.000,1000.811830
4324156 *0001V,01/01/70 00:45:53.100,1000.812601
4324266 *0001V,01/01/70 00:45:53.200,1000.812519
4324359 *0001V,01/01/70 00:45:53.300,1000.812834
4324468 *0001V,01/01/70 00:45:53.400,1000.813275
4324562 *0001V,01/01/70 00:45:53.500,1000.813269
4324671 *0001V,01/01/70 00:45:53.600,1000.814751
4324765 *0001V,01/01/70 00:45:53.700,1000.814547
4324858 *0001V,01/01/70 00:45:53.800,1000.814417
4324968 *0001V,01/01/70 00:45:53.900,1000.814742
4325061 *0001V,01/01/70 00:45:54.000,1000.815034
4325170 *0001V,01/01/70 00:45:54.100,1000.814654
4325264 *0001V,01/01/70 00:45:54.200,1000.815507
4325358 *0001V,01/01/70 00:45:54.300,1000.815482
4325467 *0001V,01/01/70 00:45:54.400,1000.815962
4325560 *0001V,01/01/70 00:45:54.500,1000.817467
4325670 *0001V,01/01/70 00:45:54.600,1000.817913
4325763 *0001V,01/01/70 00:45:54.700,1000.817717
4325857 *0001V,01/01/70 00:45:54.800,1000.819446
4325966 *0001V,01/01/70 00:45:54.900,1000.819101
4326060 *0001V,01/01/70 00:45:55.000,1000.817480
4326169 *0001V,01/01/70 00:45:55.100,1000.819123
4326262 *0001V,01/01/70 00:45:55.200,1000.817979
4326372 *0001V,01/01/70 00:45:55.300,1000.818381
4326465 *0001V,01/01/70 00:45:55.400,1000.815748
4326559 *0001V,01/01/70 00:45:55.500,1000.816109
4326668 *0001V,01/01/70 00:45:55.600,1000.815334
4326762 *0001V,01/01/70 00:45:55.700,1000.812153
4326871 *0001V,01/01/70 00:45:55.800,1000.811585
4326964 *0001V,01/01/70 00:45:55.900,1000.810187
4327058 *0001V,01/01/70 00:45:56.000,1000.810117
4327167 *0001V,01/01/70 00:45:56.100,1000.810174
4327261 *0001V,01/01/70 00:45:56.200,1000.808216
4327370 *0001V,01/01/70 00:45:56.300,1000.806429
4327464 *0001V,01/01/70 00:45:56.400,1000.805085
4327557 *0001V,01/01/70 00:45:56.500,1000.804197
4327666 *0001V,01/01/70 00:45:56.600,1000.805125
4327760 *0001V,01/01/70 00:45:56.700,1000.803238
4327869 *0001V,01/01/70 00:45:56.800,1000.800138
4327963 *0001V,01/01/70 00:45:56.900,1000.795911
4328056 *0001V,01/01/70 00:45:57.000,1000.795729
4328166 *0001V,01/01/70 00:45:57.100,1000.794763
4328259 *0001V,01/01/70 00:45:57.200,1000.797648
4328368 *0001V,01/01/70 00:45:57.300,1000.794701
4328462 *0001V,01/01/70 00:45:57.400,1000.793976
4328571 *0001V,01/01/70 00:45:57.500,1000.793286
4328665 *0001V,01/01/70 00:45:57.600,1000.793053
4328758 *0001V,01/01/70 00:45:57.700,1000.792236
4328868 *0001V,01/01/70 00:45:57.800,1000.793015
4328961 *0001V,01/01/70 00:45:57.900,1000.794369
4329070 *0001V,01/01/70 00:45:58.000,1000.791619
4329164 *0001V,01/01/70 00:45:58.100,1000.792812
4329258 *0001V,01/01/70 00:45:58.200,1000.791385
4329367 *0001V,01/01/70 00:45:58.300,1000.797339
4329460 *0001V,01/01/70 00:45:58.400,1000.794141
4329570 *0001V,01/01/70 00:45:58.500,1000.794317
4329663 *0001V,01/01/70 00:45:58.600,1000.796991
4329757 *0001V,01/01/70 00:45:58.700,1000.796037
4329866 *0001V,01/01/70 00:45:58.800,1000.798517
4329960 *0001V,01/01/70 00:45:58.900,1000.801558
4330069 *0001V,01/01/70 00:45:59.000,1000.801168
4330162 *0001V,01/01/70 00:45:59.100,1000.802053
4330256 *0001V,01/01/70 00:45:59.200,1000.800967
4330365 *0001V,01/01/70 00:45:59.300,1000.804980
4330459 *0001V,01/01/70 00:45:59.400,1000.807690
4330568 *0001V,01/01/70 00:45:59.500,1000.806033
4330662 *0001V,01/01/70 00:45:59.600,1000.805271
4330771 *0001V,01/01/70 00:45:59.700,1000.805299
4330864 *0001V,01/01/70 00:45:59.800,1000.808999
4330958 *0001V,01/01/70 00:45:59.900,1000.810099
4331067 *0001V,01/01/70 00:46:00.000,1000.811490
4331161 *0001V,01/01/70 00:46:00.100,1000.812288
4331270 *0001V,01/01/70 00:46:00.200,1000.815598
4331364 *0001V,01/01/70 00:46:00.300,1000.815416
4331457 *0001V,01/01/70 00:46:00.400,1000.816303
4331566 *0001V,01/01/70 00:46:00.500,1000.817147
4331660 *0001V,01/01/70 00:46:00.600,1000.816710
4331769 *0001V,01/01/70 00:46:00.700,1000.817269
4331863 *0001V,01/01/70 00:46:00.800,1000.819309
4331956 *0001V,01/01/70 00:46:00.900,1000.818435
4332066 *0001V,01/01/70 00:46:01.000,1000.818533
4332159 *0001V,01/01/70 00:46:01.100,1000.817326
4332268 *0001V,01/01/70 00:46:01.200,1000.816509
4332362 *0001V,01/01/70 00:46:01.300,1000.816351
4332471 *0001V,01/01/70 00:46:01.400,1000.814836
4332565 *0001V,01/01/70 00:46:01.500,1000.813836
4332658 *0001V,01/01/70 00:46:01.600,1000.814430
4332768 *0001V,01/01/70 00:46:01.700,1000.814267
4332861 *0001V,01/01/70 00:46:01.800,1000.809224
4332970 *0001V,01/01/70 00:46:01.900,1000.810649
4333064 *0001V,01/01/70 00:46:02.000,1000.810312
4333158 *0001V,01/01/70 00:46:02.100,1000.809522
4333267 *0001V,01/01/70 00:46:02.200,1000.811244
4333360 *0001V,01/01/70 00:46:02.300,1000.810455
4333470 *0001V,01/01/70 00:46:02.400,1000.808863
4333563 *0001V,01/01/70 00:46:02.500,1000.808435
4333657 *0001V,01/01/70 00:46:02.600,1000.809453
4333766 *0001V,01/01/70 00:46:02.700,1000.809974
4333860 *0001V,01/01/70 00:46:02.800,1000.810582
4333969 *0001V,01/01/70 00:46:02.900,1000.809312
4334062 *0001V,01/01/70 00:46:03.000,1000.810270
4334172 *0001V,01/01/70 00:46:03.100,1000.809416
4334265 *0001V,01/01/70 00:46:03.200,1000.808907
4334359 *0001V,01/01/70 00:46:03.300,1000.809730
4334468 *0001V,01/01/70 00:46:03.400,1000.811106
4334562 *0001V,01/01/70 00:46:03.500,1000.812471
4334671 *0001V,01/01/70 00:46:03.600,1000.811996
4334764 *0001V,01/01/70 00:46:03.700,1000.813812
4334858 *0001V,01/01/70 00:46:03.800,1000.814343
4334967 *0001V,01/01/70 00:46:03.900,1000.814053
4335061 *0001V,01/01/70 00:46:04.000,1000.813930
4335170 *0001V,01/01/70 00:46:04.100,1000.814799
4335264 *0001V,01/01/70 00:46:04.200,1000.813920
4335357 *0001V,01/01/70 00:46:04.300,1000.814703
4335466 *0001V,01/01/70 00:46:04.400,1000.813566
4335560 *0001V,01/01/70 00:46:04.500,1000.813072
4335669 *0001V,01/01/70 00:46:04.600,1000.812057
4335763 *0001V,01/01/70 00:46:04.700,1000.813204
4335856 *0001V,01/01/70 00:46:04.800,1000.810681
4335966 *0001V,01/01/70 00:46:04.900,1000.810734
4336059 *0001V,01/01/70 00:46:05.000,1000.810874
4336168 *0001V,01/01/70 00:46:05.100,1000.813352
4336262 *0001V,01/01/70 00:46:05.200,1000.809555
4336371 *0001V,01/01/70 00:46:05.300,1000.808451
4336465 *0001V,01/01/70 00:46:05.400,1000.808014
4336558 *0001V,01/01/70 00:46:05.500,1000.810873
4336668 *0001V,01/01/70 00:46:05.600,1000.809157
4336761 *0001V,01/01/70 00:46:05.700,1000.809529
4336870 *0001V,01/01/70 00:46:05.800,1000.812098
4336964 *0001V,01/01/70 00:46:05.900,1000.808989
4337058 *0001V,01/01/70 00:46:06.000,1000.809499
4337167 *0001V,01/01/70 00:46:06.100,1000.811862
4337260 *0001V,01/01/70 00:46:06.200,1000.813319
4337370 *0001V,01/01/70 00:46:06.300,1000.816684
4337463 *0001V,01/01/70 00:46:06.400,1000.820851
4337557 *0001V,01/01/70 00:46:06.500,1000.822188
4337666 *0001V,01/01/70 00:46:06.600,1000.822258
4337760 *0001V,01/01/70 00:46:06.700,1000.823707
4337869 *0001V,01/01/70 00:46:06.800,1000.824091
4337962 *0001V,01/01/70 00:46:06.900,1000.824436
4338072 *0001V,01/01/70 00:46:07.000,1000.824437
4338165 *0001V,01/01/70 00:46:07.100,1000.824391
4338259 *0001V,01/01/70 00:46:07.200,1000.825347
4338368 *0001V,01/01/70 00:46:07.300,1000.826249
4338462 *0001V,01/01/70 00:46:07.400,1000.826224
4338571 *0001V,01/01/70 00:46:07.500,1000.826444
4338664 *0001V,01/01/70 00:46:07.600,1000.825682
4338758 *0001V,01/01/70 00:46:07.700,1000.827401
4338867 *0001V,01/01/70 00:46:07.800,1000.826451
4338961 *0001V,01/01/70 00:46:07.900,1000.828133
4339070 *0001V,01/01/70 00:46:08.000,1000.827619
4339164 *0001V,01/01/70 00:46:08.100,1000.828185
4339257 *0001V,01/01/70 00:46:08.200,1000.829151
4339366 *0001V,01/01/70 00:46:08.300,1000.828186
4339460 *0001V,01/01/70 00:46:08.400,1000.829005
4339569 *0001V,01/01/70 00:46:08.500,1000.826944
4339663 *0001V,01/01/70 00:46:08.600,1000.828897
4339756 *0001V,01/01/70 00:46:08.700,1000.828840
4339866 *0001V,01/01/70 00:46:08.800,1000.829244
4339959 *0001V,01/01/70 00:46:08.900,1000.829162
4340068 *0001V,01/01/70 00:46:09.000,1000.829219
4340162 *0001V,01/01/70 00:46:09.100,1000.828412
4340271 *0001V,01/01/70 00:46:09.200,1000.828879
4340365 *0001V,01/01/70 00:46:09.300,1000.828909
4340458 *0001V,01/01/70 00:46:09.400,1000.826531
4340568 *0001V,01/01/70 00:46:09.500,1000.827970
4340661 *0001V,01/01/70 00:46:09.600,1000.830095
4340770 *0001V,01/01/70 00:46:09.700,1000.830376
4340864 *0001V,01/01/70 00:46:09.800,1000.827803
4340958 *0001V,01/01/70 00:46:09.900,1000.827740
4341067 *0001V,01/01/70 00:46:10.000,1000.828382
4341160 *0001V,01/01/70 00:46:10.100,1000.825769
4341270 *0001V,01/01/70 00:46:10.200,1000.822928
4341363 *0001V,01/01/70 00:46:10.300,1000.821593
4341457 *0001V,01/01/70 00:46:10.400,1000.819937
4341566 *0001V,01/01/70 00:46:10.500,1000.816452
4341660 *0001V,01/01/70 00:46:10.600,1000.815420
4341769 *0001V,01/01/70 00:46:10.700,1000.816020
4341862 *0001V,01/01/70 00:46:10.800,1000.816650
4341956 *0001V,01/01/70 00:46:10.900,1000.811554
4342065 *0001V,01/01/70 00:46:11.000,1000.810223
4342159 *0001V,01/01/70 00:46:11.100,1000.808163
4342268 *0001V,01/01/70 00:46:11.200,1000.810982
4342362 *0001V,01/01/70 00:46:11.300,1000.809316
4342471 *0001V,01/01/70 00:46:11.400,1000.808470
4342564 *0001V,01/01/70 00:46:11.500,1000.807539
4342658 *0001V,01/01/70 00:46:11.600,1000.807425
4342767 *0001V,01/01/70 00:46:11.700,1000.805934
4342861 *0001V,01/01/70 00:46:11.800,1000.805078
4342970 *0001V,01/01/70 00:46:11.900,1000.805378
4343064 *0001V,01/01/70 00:46:12.000,1000.804979
4343157 *0001V,01/01/70 00:46:12.100,1000.801526
4343266 *0001V,01/01/70 00:46:12.200,1000.800483
4343360 *0001V,01/01/70 00:46:12.300,1000.800074
4343469 *0001V,01/01/70 00:46:12.400,1000.798547
4343563 *0001V,01/01/70 00:46:12.500,1000.798793
4343656 *0001V,01/01/70 00:46:12.600,1000.799735
4343766 *0001V,01/01/70 00:46:12.700,1000.801114
4343859 *0001V,01/01/70 00:46:12.800,1000.801239
4343968 *0001V,01/01/70 00:46:12.900,1000.799452
4344062 *0001V,01/01/70 00:46:13.000,1000.801886
4344171 *0001V,01/01/70 00:46:13.100,1000.800869
4344265 *0001V,01/01/70 00:46:13.200,1000.801640
4344358 *0001V,01/01/70 00:46:13.300,1000.800318
4344468 *0001V,01/01/70 00:46:13.400,1000.801351
4344561 *0001V,01/01/70 00:46:13.500,1000.800323
4344670 *0001V,01/01/70 00:46:13.600,1000.802538
4344764 *0001V,01/01/70 00:46:13.700,1000.804436
4344858 *0001V,01/01/70 00:46:13.800,1000.801800
4344967 *0001V,01/01/70 00:46:13.900,1000.803754
4345060 *0001V,01/01/70 00:46:14.000,1000.805665
4345170 *0001V,01/01/70 00:46:14.100,1000.805382
4345263 *0001V,01/01/70 00:46:14.200,1000.804331
4345357 *0001V,01/01/70 00:46:14.300,1000.807417
4345466 *0001V,01/01/70 00:46:14.400,1000.807364
4345560 *0001V,01/01/70 00:46:14.500,1000.808713
4345669 *0001V,01/01/70 00:46:14.600,1000.807024
4345762 *0001V,01/01/70 00:46:14.700,1000.807603
4345872 *0001V,01/01/70 00:46:14.800,1000.809218
4345965 *0001V,01/01/70 00:46:14.900,1000.811934
4346059 *0001V,01/01/70 00:46:15.000,1000.809550
4346168 *0001V,01/01/70 00:46:15.100,1000.808380
4346262 *0001V,01/01/70 00:46:15.200,1000.810960
4346371 *0001V,01/01/70 00:46:15.300,1000.811380
4346464 *0001V,01/01/70 00:46:15.400,1000.809969
4346558 *0001V,01/01/70 00:46:15.500,1000.811680
4346667 *0001V,01/01/70 00:46:15.600,1000.811672
4346761 *0001V,01/01/70 00:46:15.700,1000.811054
4346870 *0001V,01/01/70 00:46:15.800,1000.811951
4346964 *0001V,01/01/70 00:46:15.900,1000.812283
4347057 *0001V,01/01/70 00:46:16.000,1000.812872
4347166 *0001V,01/01/70 00:46:16.100,1000.813023
4347260 *0001V,01/01/70 00:46:16.200,1000.811729
4347369 *0001V,01/01/70 00:46:16.300,1000.811328
4347463 *0001V,01/01/70 00:46:16.400,1000.809651
4347556 *0001V,01/01/70 00:46:16.500,1000.809196
4347666 *0001V,01/01/70 00:46:16.600,1000.808937
4347759 *0001V,01/01/70 00:46:16.700,1000.809025
4347868 *0001V,01/01/70 00:46:16.800,1000.808355
4347962 *0001V,01/01/70 00:46:16.900,1000.804378
4348071 *0001V,01/01/70 00:46:17.000,1000.804249
4348165 *0001V,01/01/70 00:46:17.100,1000.805299
4348258 *0001V,01/01/70 00:46:17.200,1000.803268
4348368 *0001V,01/01/70 00:46:17.300,1000.802888
4348461 *0001V,01/01/70 00:46:17.400,1000.804680
4348570 *0001V,01/01/70 00:46:17.500,1000.801451
4348664 *0001V,01/01/70 00:46:17.600,1000.799484
4348758 *0001V,01/01/70 00:46:17.700,1000.800137
4348867 *0001V,01/01/70 00:46:17.800,1000.797831
4348960 *0001V,01/01/70 00:46:17.900,1000.797771
4349070 *0001V,01/01/70 00:46:18.000,1000.795079
4349163 *0001V,01/01/70 00:46:18.100,1000.796159
4349257 *0001V,01/01/70 00:46:18.200,1000.789084
4349366 *0001V,01/01/70 00:46:18.300,1000.785443
4349460 *0001V,01/01/70 00:46:18.400,1000.788773
4349569 *0001V,01/01/70 00:46:18.500,1000.785161
4349662 *0001V,01/01/70 00:46:18.600,1000.780358
4349772 *0001V,01/01/70 00:46:18.700,1000.775866
4349865 *0001V,01/01/70 00:46:18.800,1000.771287
4349959 *0001V,01/01/70 00:46:18.900,1000.780278
4350068 *0001V,01/01/70 00:46:19.000,1000.778053
4350162 *0001V,01/01/70 00:46:19.100,1000.783234
4350271 *0001V,01/01/70 00:46:19.200,1000.785853
4350364 *0001V,01/01/70 00:46:19.300,1000.787248
4350458 *0001V,01/01/70 00:46:19.400,1000.785031
4350567 *0001V,01/01/70 00:46:19.500,1000.781708
4350661 *0001V,01/01/70 00:46:19.600,1000.775078
4350770 *0001V,01/01/70 00:46:19.700,1000.782712
4350864 *0001V,01/01/70 00:46:19.800,1000.785952
4350957 *0001V,01/01/70 00:46:19.900,1000.783907
4351066 *0001V,01/01/70 00:46:20.000,1000.788051
4351160 *0001V,01/01/70 00:46:20.100,1000.792244
4351269 *0001V,01/01/70 00:46:20.200,1000.798902
4351363 *0001V,01/01/70 00:46:20.300,1000.797957
4351456 *0001V,01/01/70 00:46:20.400,1000.799591
4351566 *0001V,01/01/70 00:46:20.500,1000.804720
4351659 *0001V,01/01/70 00:46:20.600,1000.806085
4351768 *0001V,01/01/70 00:46:20.700,1000.806811
4351862 *0001V,01/01/70 00:46:20.800,1000.809523
4351971 *0001V,01/01/70 00:46:20.900,1000.810889
4352065 *0001V,01/01/70 00:46:21.000,1000.809951
4352158 *0001V,01/01/70 00:46:21.100,1000.811529
4352268 *0001V,01/01/70 00:46:21.200,1000.810926
4352361 *0001V,01/01/70 00:46:21.300,1000.811115
4352470 *0001V,01/01/70 00:46:21.400,1000.812167
4352564 *0001V,01/01/70 00:46:21.500,1000.812715
4352658 *0001V,01/01/70 00:46:21.600,1000.814026
4352767 *0001V,01/01/70 00:46:21.700,1000.813420
4352860 *0001V,01/01/70 00:46:21.800,1000.811726
4352970 *0001V,01/01/70 00:46:21.900,1000.813658
4353063 *0001V,01/01/70 00:46:22.000,1000.813415
4353157 *0001V,01/01/70 00:46:22.100,1000.815283
4353266 *0001V,01/01/70 00:46:22.200,1000.813936
4353360 *0001V,01/01/70 00:46:22.300,1000.814389
4353469 *0001V,01/01/70 00:46:22.400,1000.815865
4353562 *0001V,01/01/70 00:46:22.500,1000.816294
4353672 *0001V,01/01/70 00:46:22.600,1000.816671
4353765 *0001V,01/01/70 00:46:22.700,1000.816017
4353859 *0001V,01/01/70 00:46:22.800,1000.818964
4353968 *0001V,01/01/70 00:46:22.900,1000.816600
4354062 *0001V,01/01/70 00:46:23.000,1000.816699
4354171 *0001V,01/01/70 00:46:23.100,1000.815299
4354264 *0001V,01/01/70 00:46:23.200,1000.817146
4354358 *0001V,01/01/70 00:46:23.300,1000.816413
4354467 *0001V,01/01/70 00:46:23.400,1000.816373
4354561 *0001V,01/01/70 00:46:23.500,1000.816411
4354670 *0001V,01/01/70 00:46:23.600,1000.815919
4354764 *0001V,01/01/70 00:46:23.700,1000.814153
4354857 *0001V,01/01/70 00:46:23.800,1000.814456
4354966 *0001V,01/01/70 00:46:23.900,1000.812569
4355060 *0001V,01/01/70 00:46:24.000,1000.812353
4355169 *0001V,01/01/70 00:46:24.100,1000.813631
4355263 *0001V,01/01/70 00:46:24.200,1000.809450
4355356 *0001V,01/01/70 00:46:24.300,1000.808715
4355466 *0001V,01/01/70 00:46:24.400,1000.807374
4355559 *0001V,01/01/70 00:46:24.500,1000.804862
4355668 *0001V,01/01/70 00:46:24.600,1000.804643
4355762 *0001V,01/01/70 00:46:24.700,1000.803134
4355871 *0001V,01/01/70 00:46:24.800,1000.801038
4355965 *0001V,01/01/70 00:46:24.900,1000.797443
4356058 *0001V,01/01/70 00:46:25.000,1000.797163
4356168 *0001V,01/01/70 00:46:25.100,1000.793939
4356261 *0001V,01/01/70 00:46:25.200,1000.795833
4356370 *0001V,01/01/70 00:46:25.300,1000.793181
4356464 *0001V,01/01/70 00:46:25.400,1000.791891
4356558 *0001V,01/01/70 00:46:25.500,1000.789590
4356667 *0001V,01/01/70 00:46:25.600,1000.792102
4356760 *0001V,01/01/70 00:46:25.700,1000.787599
4356870 *0001V,01/01/70 00:46:25.800,1000.788610
4356963 *0001V,01/01/70 00:46:25.900,1000.789263
4357057 *0001V,01/01/70 00:46:26.000,1000.785984
4357166 *0001V,01/01/70 00:46:26.100,1000.785798
4357260 *0001V,01/01/70 00:46:26.200,1000.785297
4357369 *0001V,01/01/70 00:46:26.300,1000.783402
4357462 *0001V,01/01/70 00:46:26.400,1000.784680
4357572 *0001V,01/01/70 00:46:26.500,1000.782226
4357665 *0001V,01/01/70 00:46:26.600,1000.780637
4357759 *0001V,01/01/70 00:46:26.700,1000.780280
4357868 *0001V,01/01/70 00:46:26.800,1000.778625
4357962 *0001V,01/01/70 00:46:26.900,1000.780826
4358071 *0001V,01/01/70 00:46:27.000,1000.781139
4358164 *0001V,01/01/70 00:46:27.100,1000.784224
4358258 *0001V,01/01/70 00:46:27.200,1000.784910
4358367 *0001V,01/01/70 00:46:27.300,1000.778959
4358461 *0001V,01/01/70 00:46:27.400,1000.780620
4358570 *0001V,01/01/70 00:46:27.500,1000.778731
4358664 *0001V,01/01/70 00:46:27.600,1000.773725
4358757 *0001V,01/01/70 00:46:27.700,1000.772345
4358866 *0001V,01/01/70 00:46:27.800,1000.773452
4358960 *0001V,01/01/70 00:46:27.900,1000.770042
4359069 *0001V,01/01/70 00:46:28.000,1000.776743
4359163 *0001V,01/01/70 00:46:28.100,1000.777086
4359256 *0001V,01/01/70 00:46:28.200,1000.773088
4359366 *0001V,01/01/70 00:46:28.300,1000.779979
4359459 *0001V,01/01/70 00:46:28.400,1000.780787
4359568 *0001V,01/01/70 00:46:28.500,1000.784183
4359662 *0001V,01/01/70 00:46:28.600,1000.786516
4359771 *0001V,01/01/70 00:46:28.700,1000.787055
4359865 *0001V,01/01/70 00:46:28.800,1000.790992
4359958 *0001V,01/01/70 00:46:28.900,1000.794257
4400068 *0001V,01/01/70 00:46:29.000,1000.797946
4400161 *0001V,01/01/70 00:46:29.100,1000.799359
4400270 *0001V,01/01/70 00:46:29.200,1000.801518
4400364 *0001V,01/01/70 00:46:29.300,1000.806855
4400458 *0001V,01/01/70 00:46:29.400,1000.807182
4400567 *0001V,01/01/70 00:46:29.500,1000.807224
4400660 *0001V,01/01/70 00:46:29.600,1000.809638
4400770 *0001V,01/01/70 00:46:29.700,1000.807251
4400863 *0001V,01/01/70 00:46:29.800,1000.810409
4400957 *0001V,01/01/70 00:46:29.900,1000.810762
4401066 *0001V,01/01/70 00:46:30.000,1000.811678
4401160 *0001V,01/01/70 00:46:30.100,1000.809670
4401269 *0001V,01/01/70 00:46:30.200,1000.810511
4401362 *0001V,01/01/70 00:46:30.300,1000.811142
4401472 *0001V,01/01/70 00:46:30.400,1000.810256
4401565 *0001V,01/01/70 00:46:30.500,1000.808529
4401659 *0001V,01/01/70 00:46:30.600,1000.809204
4401768 *0001V,01/01/70 00:46:30.700,1000.811219
4401862 *0001V,01/01/70 00:46:30.800,1000.810874
4401971 *0001V,01/01/70 00:46:30.900,1000.811766
4402064 *0001V,01/01/70 00:46:31.000,1000.810530
4402158 *0001V,01/01/70 00:46:31.100,1000.806639
4402267 *0001V,01/01/70 00:46:31.200,1000.805487
4402361 *0001V,01/01/70 00:46:31.300,1000.798654
4402470 *0001V,01/01/70 00:46:31.400,1000.800075
4402564 *0001V,01/01/70 00:46:31.500,1000.800683
4402657 *0001V,01/01/70 00:46:31.600,1000.800621
4402766 *0001V,01/01/70 00:46:31.700,1000.799634
4402860 *0001V,01/01/70 00:46:31.800,1000.796945
4402969 *0001V,01/01/70 00:46:31.900,1000.797823
4403063 *0001V,01/01/70 00:46:32.000,1000.793529
4403172 *0001V,01/01/70 00:46:32.100,1000.794545
4403266 *0001V,01/01/70 00:46:32.200,1000.788070
4403359 *0001V,01/01/70 00:46:32.300,1000.787931
4403468 *0001V,01/01/70 00:46:32.400,1000.785244
4403562 *0001V,01/01/70 00:46:32.500,1000.786479
4403671 *0001V,01/01/70 00:46:32.600,1000.784380
4403765 *0001V,01/01/70 00:46:32.700,1000.783411
4403858 *0001V,01/01/70 00:46:32.800,1000.786368
4403968 *0001V,01/01/70 00:46:32.900,1000.789438
4404061 *0001V,01/01/70 00:46:33.000,1000.788176
4404170 *0001V,01/01/70 00:46:33.100,1000.785275
4404264 *0001V,01/01/70 00:46:33.200,1000.781524
4404358 *0001V,01/01/70 00:46:33.300,1000.781522
4404467 *0001V,01/01/70 00:46:33.400,1000.784227
4404560 *0001V,01/01/70 00:46:33.500,1000.784214
4404670 *0001V,01/01/70 00:46:33.600,1000.782801
4404763 *0001V,01/01/70 00:46:33.700,1000.788101
4404857 *0001V,01/01/70 00:46:33.800,1000.790837
4404966 *0001V,01/01/70 00:46:33.900,1000.786054
4405060 *0001V,01/01/70 00:46:34.000,1000.787896
4405169 *0001V,01/01/70 00:46:34.100,1000.784589
4405262 *0001V,01/01/70 00:46:34.200,1000.792207
4405372 *0001V,01/01/70 00:46:34.300,1000.791019
4405465 *0001V,01/01/70 00:46:34.400,1000.791382
4405559 *0001V,01/01/70 00:46:34.500,1000.793209
4405668 *0001V,01/01/70 00:46:34.600,1000.792357
4405762 *0001V,01/01/70 00:46:34.700,1000.788234
4405871 *0001V,01/01/70 00:46:34.800,1000.788595
4405964 *0001V,01/01/70 00:46:34.900,1000.783582
4406058 *0001V,01/01/70 00:46:35.000,1000.779099
4406167 *0001V,01/01/70 00:46:35.100,1000.778646
4406261 *0001V,01/01/70 00:46:35.200,1000.778079
4406370 *0001V,01/01/70 00:46:35.300,1000.776737
4406464 *0001V,01/01/70 00:46:35.400,1000.776897
4406557 *0001V,01/01/70 00:46:35.500,1000.773346
4406666 *0001V,01/01/70 00:46:35.600,1000.776950
4406760 *0001V,01/01/70 00:46:35.700,1000.782335
4406869 *0001V,01/01/70 00:46:35.800,1000.781790
4406963 *0001V,01/01/70 00:46:35.900,1000.780663
4407056 *0001V,01/01/70 00:46:36.000,1000.779996
4407166 *0001V,01/01/70 00:46:36.100,1000.780542
4407259 *0001V,01/01/70 00:46:36.200,1000.779984
4407368 *0001V,01/01/70 00:46:36.300,1000.779387
4407462 *0001V,01/01/70 00:46:36.400,1000.779027
4407571 *0001V,01/01/70 00:46:36.500,1000.778446
4407665 *0001V,01/01/70 00:46:36.600,1000.777174
4407758 *0001V,01/01/70 00:46:36.700,1000.778593
4407868 *0001V,01/01/70 00:46:36.800,1000.776196
4407961 *0001V,01/01/70 00:46:36.900,1000.773517
4408070 *0001V,01/01/70 00:46:37.000,1000.774917
4408164 *0001V,01/01/70 00:46:37.100,1000.776940
4408258 *0001V,01/01/70 00:46:37.200,1000.776807
4408367 *0001V,01/01/70 00:46:37.300,1000.776761
4408460 *0001V,01/01/70 00:46:37.400,1000.777313
4408570 *0001V,01/01/70 00:46:37.500,1000.779121
4408663 *0001V,01/01/70 00:46:37.600,1000.779629
4408757 *0001V,01/01/70 00:46:37.700,1000.781341
4408866 *0001V,01/01/70 00:46:37.800,1000.784492
4408960 *0001V,01/01/70 00:46:37.900,1000.785846
4409069 *0001V,01/01/70 00:46:38.000,1000.788638
4409162 *0001V,01/01/70 00:46:38.100,1000.788144
4409256 *0001V,01/01/70 00:46:38.200,1000.788798
4409365 *0001V,01/01/70 00:46:38.300,1000.788084
4409459 *0001V,01/01/70 00:46:38.400,1000.794434
4409568 *0001V,01/01/70 00:46:38.500,1000.795323
4409662 *0001V,01/01/70 00:46:38.600,1000.792572
4409771 *0001V,01/01/70 00:46:38.700,1000.797521
4409864 *0001V,01/01/70 00:46:38.800,1000.802795
4409958 *0001V,01/01/70 00:46:38.900,1000.806869
4410067 *0001V,01/01/70 00:46:39.000,1000.807130
4410161 *0001V,01/01/70 00:46:39.100,1000.809109
4410270 *0001V,01/01/70 00:46:39.200,1000.812684
4410364 *0001V,01/01/70 00:46:39.300,1000.809925
4410457 *0001V,01/01/70 00:46:39.400,1000.811623
4410566 *0001V,01/01/70 00:46:39.500,1000.811458
4410660 *0001V,01/01/70 00:46:39.600,1000.813534
4410769 *0001V,01/01/70 00:46:39.700,1000.813984
4410863 *0001V,01/01/70 00:46:39.800,1000.814421
4410956 *0001V,01/01/70 00:46:39.900,1000.813780
4411066 *0001V,01/01/70 00:46:40.000,1000.812927
4411159 *0001V,01/01/70 00:46:40.100,1000.812392
4411268 *0001V,01/01/70 00:46:40.200,1000.811436
4411362 *0001V,01/01/70 00:46:40.300,1000.813941
4411471 *0001V,01/01/70 00:46:40.400,1000.814635
4411565 *0001V,01/01/70 00:46:40.500,1000.813052
4411658 *0001V,01/01/70 00:46:40.600,1000.812887
4411768 *0001V,01/01/70 00:46:40.700,1000.811493
4411861 *0001V,01/01/70 00:46:40.800,1000.810134
4411970 *0001V,01/01/70 00:46:40.900,1000.808968
4412064 *0001V,01/01/70 00:46:41.000,1000.810859
4412158 *0001V,01/01/70 00:46:41.100,1000.809617
4412267 *0001V,01/01/70 00:46:41.200,1000.810358
4412360 *0001V,01/01/70 00:46:41.300,1000.810449
4412470 *0001V,01/01/70 00:46:41.400,1000.810201
4412563 *0001V,01/01/70 00:46:41.500,1000.809916
4412657 *0001V,01/01/70 00:46:41.600,1000.807597
4412766 *0001V,01/01/70 00:46:41.700,1000.810546
4412860 *0001V,01/01/70 00:46:41.800,1000.805352
4412969 *0001V,01/01/70 00:46:41.900,1000.804350
4413062 *0001V,01/01/70 00:46:42.000,1000.804388
4413156 *0001V,01/01/70 00:46:42.100,1000.805959
4413265 *0001V,01/01/70 00:46:42.200,1000.803074
4413359 *0001V,01/01/70 00:46:42.300,1000.802673
4413468 *0001V,01/01/70 00:46:42.400,1000.801899
4413562 *0001V,01/01/70 00:46:42.500,1000.799275
4413671 *0001V,01/01/70 00:46:42.600,1000.797993
4413764 *0001V,01/01/70 00:46:42.700,1000.797606
4413858 *0001V,01/01/70 00:46:42.800,1000.795717
4413967 *0001V,01/01/70 00:46:42.900,1000.794698
4414061 *0001V,01/01/70 00:46:43.000,1000.793722
4414170 *0001V,01/01/70 00:46:43.100,1000.791944
4414264 *0001V,01/01/70 00:46:43.200,1000.794871
4414357 *0001V,01/01/70 00:46:43.300,1000.794165
4414466 *0001V,01/01/70 00:46:43.400,1000.793934
4414560 *0001V,01/01/70 00:46:43.500,1000.794425
4414669 *0001V,01/01/70 00:46:43.600,1000.796100
4414763 *0001V,01/01/70 00:46:43.700,1000.798080
4414856 *0001V,01/01/70 00:46:43.800,1000.800618
4414966 *0001V,01/01/70 00:46:43.900,1000.803036
4415059 *0001V,01/01/70 00:46:44.000,1000.802065
4415168 *0001V,01/01/70 00:46:44.100,1000.805004
4415262 *0001V,01/01/70 00:46:44.200,1000.803450
4415371 *0001V,01/01/70 00:46:44.300,1000.803070
4415465 *0001V,01/01/70 00:46:44.400,1000.805122
4415558 *0001V,01/01/70 00:46:44.500,1000.806298
4415668 *0001V,01/01/70 00:46:44.600,1000.808892
4415761 *0001V,01/01/70 00:46:44.700,1000.807424
4415870 *0001V,01/01/70 00:46:44.800,1000.808083
4415964 *0001V,01/01/70 00:46:44.900,1000.807047
4416058 *0001V,01/01/70 00:46:45.000,1000.805534
4416167 *0001V,01/01/70 00:46:45.100,1000.804984
4416260 *0001V,01/01/70 00:46:45.200,1000.805982
4416370 *0001V,01/01/70 00:46:45.300,1000.804804
4416463 *0001V,01/01/70 00:46:45.400,1000.805105
4416557 *0001V,01/01/70 00:46:45.500,1000.803994
4416666 *0001V,01/01/70 00:46:45.600,1000.805385
4416760 *0001V,01/01/70 00:46:45.700,1000.804132
4416869 *0001V,01/01/70 00:46:45.800,1000.803199
4416962 *0001V,01/01/70 00:46:45.900,1000.804878
4417056 *0001V,01/01/70 00:46:46.000,1000.803433
4417165 *0001V,01/01/70 00:46:46.100,1000.804341
4417259 *0001V,01/01/70 00:46:46.200,1000.803762
4417368 *0001V,01/01/70 00:46:46.300,1000.802150
4417462 *0001V,01/01/70 00:46:46.400,1000.802277
4417571 *0001V,01/01/70 00:46:46.500,1000.802584
4417664 *0001V,01/01/70 00:46:46.600,1000.802439
4417758 *0001V,01/01/70 00:46:46.700,1000.804161
4417867 *0001V,01/01/70 00:46:46.800,1000.801898
4417961 *0001V,01/01/70 00:46:46.900,1000.801895
4418070 *0001V,01/01/70 00:46:47.000,1000.802654
4418164 *0001V,01/01/70 00:46:47.100,1000.803205
4418257 *0001V,01/01/70 00:46:47.200,1000.803411
4418366 *0001V,01/01/70 00:46:47.300,1000.805141
4418460 *0001V,01/01/70 00:46:47.400,1000.803858
4418569 *0001V,01/01/70 00:46:47.500,1000.804700
4418663 *0001V,01/01/70 00:46:47.600,1000.808030
4418756 *0001V,01/01/70 00:46:47.700,1000.807283
4418866 *0001V,01/01/70 00:46:47.800,1000.806327
4418959 *0001V,01/01/70 00:46:47.900,1000.807900
4419068 *0001V,01/01/70 00:46:48.000,1000.809869
4419162 *0001V,01/01/70 00:46:48.100,1000.813078
4419256 *0001V,01/01/70 00:46:48.200,1000.814131
4419365 *0001V,01/01/70 00:46:48.300,1000.811571
4419458 *0001V,01/01/70 00:46:48.400,1000.811408
4419568 *0001V,01/01/70 00:46:48.500,1000.814325
4419661 *0001V,01/01/70 00:46:48.600,1000.814864
4419770 *0001V,01/01/70 00:46:48.700,1000.819041
4419864 *0001V,01/01/70 00:46:48.800,1000.816947
4419958 *0001V,01/01/70 00:46:48.900,1000.819791
4420067 *0001V,01/01/70 00:46:49.000,1000.819683
4420160 *0001V,01/01/70 00:46:49.100,1000.819257
4420270 *0001V,01/01/70 00:46:49.200,1000.821916
4420363 *0001V,01/01/70 00:46:49.300,1000.820460
4420457 *0001V,01/01/70 00:46:49.400,1000.822081
4420566 *0001V,01/01/70 00:46:49.500,1000.819900
4420660 *0001V,01/01/70 00:46:49.600,1000.818717
4420769 *0001V,01/01/70 00:46:49.700,1000.819245
4420862 *0001V,01/01/70 00:46:49.800,1000.817226
4420956 *0001V,01/01/70 00:46:49.900,1000.818900
4421065 *0001V,01/01/70 00:46:50.000,1000.820354
4421159 *0001V,01/01/70 00:46:50.100,1000.819432
4421268 *0001V,01/01/70 00:46:50.200,1000.818850
4421362 *0001V,01/01/70 00:46:50.300,1000.816787
4421471 *0001V,01/01/70 00:46:50.400,1000.819058
4421564 *0001V,01/01/70 00:46:50.500,1000.817782
4421658 *0001V,01/01/70 00:46:50.600,1000.817691
4421767 *0001V,01/01/70 00:46:50.700,1000.817774
4421861 *0001V,01/01/70 00:46:50.800,1000.816127
4421970 *0001V,01/01/70 00:46:50.900,1000.814072
4422064 *0001V,01/01/70 00:46:51.000,1000.814700
4422157 *0001V,01/01/70 00:46:51.100,1000.816087
4422266 *0001V,01/01/70 00:46:51.200,1000.814642
4422360 *0001V,01/01/70 00:46:51.300,1000.813878
4422469 *0001V,01/01/70 00:46:51.400,1000.814528
4422563 *0001V,01/01/70 00:46:51.500,1000.808966
4422656 *0001V,01/01/70 00:46:51.600,1000.808333
4422766 *0001V,01/01/70 00:46:51.700,1000.806842
4422859 *0001V,01/01/70 00:46:51.800,1000.804487
4422968 *0001V,01/01/70 00:46:51.900,1000.805179
4423062 *0001V,01/01/70 00:46:52.000,1000.801403
4423171 *0001V,01/01/70 00:46:52.100,1000.800682
4423265 *0001V,01/01/70 00:46:52.200,1000.800025
4423358 *0001V,01/01/70 00:46:52.300,1000.797666
4423468 *0001V,01/01/70 00:46:52.400,1000.796418
4423561 *0001V,01/01/70 00:46:52.500,1000.793922
4423670 *0001V,01/01/70 00:46:52.600,1000.792543
4423764 *0001V,01/01/70 00:46:52.700,1000.792077
4423858 *0001V,01/01/70 00:46:52.800,1000.792086
4423967 *0001V,01/01/70 00:46:52.900,1000.790851
4424060 *0001V,01/01/70 00:46:53.000,1000.791707
4424170 *0001V,01/01/70 00:46:53.100,1000.788218
4424263 *0001V,01/01/70 00:46:53.200,1000.787538
4424357 *0001V,01/01/70 00:46:53.300,1000.786904
4424466 *0001V,01/01/70 00:46:53.400,1000.786383
4424560 *0001V,01/01/70 00:46:53.500,1000.785671
4424669 *0001V,01/01/70 00:46:53.600,1000.782649
4424762 *0001V,01/01/70 00:46:53.700,1000.781944
4424856 *0001V,01/01/70 00:46:53.800,1000.783149
4424965 *0001V,01/01/70 00:46:53.900,1000.783526
4425059 *0001V,01/01/70 00:46:54.000,1000.784801
4425168 *0001V,01/01/70 00:46:54.100,1000.783732
4425262 *0001V,01/01/70 00:46:54.200,1000.784018
4425371 *0001V,01/01/70 00:46:54.300,1000.782554
4425464 *0001V,01/01/70 00:46:54.400,1000.784573
4425558 *0001V,01/01/70 00:46:54.500,1000.783225
4425667 *0001V,01/01/70 00:46:54.600,1000.784129
4425761 *0001V,01/01/70 00:46:54.700,1000.784641
4425870 *0001V,01/01/70 00:46:54.800,1000.785156
4425964 *0001V,01/01/70 00:46:54.900,1000.787208
4426057 *0001V,01/01/70 00:46:55.000,1000.786234
4426166 *0001V,01/01/70 00:46:55.100,1000.787756
4426260 *0001V,01/01/70 00:46:55.200,1000.788937
4426369 *0001V,01/01/70 00:46:55.300,1000.788067
4426463 *0001V,01/01/70 00:46:55.400,1000.788242
4426556 *0001V,01/01/70 00:46:55.500,1000.788580
4426666 *0001V,01/01/70 00:46:55.600,1000.789226
4426759 *0001V,01/01/70 00:46:55.700,1000.789377
4426868 *0001V,01/01/70 00:46:55.800,1000.792940
4426962 *0001V,01/01/70 00:46:55.900,1000.794429
4427071 *0001V,01/01/70 00:46:56.000,1000.796077
4427165 *0001V,01/01/70 00:46:56.100,1000.797102
4427258 *0001V,01/01/70 00:46:56.200,1000.798204
4427368 *0001V,01/01/70 00:46:56.300,1000.798662
4427461 *0001V,01/01/70 00:46:56.400,1000.797807
4427570 *0001V,01/01/70 00:46:56.500,1000.797213
4427664 *0001V,01/01/70 00:46:56.600,1000.797433
4427758 *0001V,01/01/70 00:46:56.700,1000.797426
4427867 *0001V,01/01/70 00:46:56.800,1000.799508
4427960 *0001V,01/01/70 00:46:56.900,1000.800056
4428070 *0001V,01/01/70 00:46:57.000,1000.800520
4428163 *0001V,01/01/70 00:46:57.100,1000.800599
4428257 *0001V,01/01/70 00:46:57.200,1000.799924
4428366 *0001V,01/01/70 00:46:57.300,1000.798541
4428460 *0001V,01/01/70 00:46:57.400,1000.798035
4428569 *0001V,01/01/70 00:46:57.500,1000.798382
4428662 *0001V,01/01/70 00:46:57.600,1000.797643
4428756 *0001V,01/01/70 00:46:57.700,1000.796453
4428865 *0001V,01/01/70 00:46:57.800,1000.799488
4428959 *0001V,01/01/70 00:46:57.900,1000.800536
4429068 *0001V,01/01/70 00:46:58.000,1000.797998
4429162 *0001V,01/01/70 00:46:58.100,1000.796388
4429271 *0001V,01/01/70 00:46:58.200,1000.793832
4429364 *0001V,01/01/70 00:46:58.300,1000.792875
4429458 *0001V,01/01/70 00:46:58.400,1000.790817
4429567 *0001V,01/01/70 00:46:58.500,1000.787523
4429661 *0001V,01/01/70 00:46:58.600,1000.785400
4429770 *0001V,01/01/70 00:46:58.700,1000.785597
4429864 *0001V,01/01/70 00:46:58.800,1000.783956
4429957 *0001V,01/01/70 00:46:58.900,1000.782771
4430066 *0001V,01/01/70 00:46:59.000,1000.784555
4430160 *0001V,01/01/70 00:46:59.100,1000.785624
4430269 *0001V,01/01/70 00:46:59.200,1000.786272
4430363 *0001V,01/01/70 00:46:59.300,1000.785300
4430456 *0001V,01/01/70 00:46:59.400,1000.787496
4430566 *0001V,01/01/70 00:46:59.500,1000.784096
4430659 *0001V,01/01/70 00:46:59.600,1000.782871
4430768 *0001V,01/01/70 00:46:59.700,1000.784806
4430862 *0001V,01/01/70 00:46:59.800,1000.781418
4430971 *0001V,01/01/70 00:46:59.900,1000.785029
4431065 *0001V,01/01/70 00:47:00.000,1000.784171
4431158 *0001V,01/01/70 00:47:00.100,1000.784751
4431268 *0001V,01/01/70 00:47:00.200,1000.787702
4431361 *0001V,01/01/70 00:47:00.300,1000.786269
4431470 *0001V,01/01/70 00:47:00.400,1000.784325
4431564 *0001V,01/01/70 00:47:00.500,1000.781668
4431658 *0001V,01/01/70 00:47:00.600,1000.782531
4431767 *0001V,01/01/70 00:47:00.700,1000.781254
4431860 *0001V,01/01/70 00:47:00.800,1000.782407
4431970 *0001V,01/01/70 00:47:00.900,1000.786211
4432063 *0001V,01/01/70 00:47:01.000,1000.785330
4432157 *0001V,01/01/70 00:47:01.100,1000.785163
4432266 *0001V,01/01/70 00:47:01.200,1000.783961
4432360 *0001V,01/01/70 00:47:01.300,1000.783053
4432469 *0001V,01/01/70 00:47:01.400,1000.781389
4432562 *0001V,01/01/70 00:47:01.500,1000.778063
4432656 *0001V,01/01/70 00:47:01.600,1000.779091
4432765 *0001V,01/01/70 00:47:01.700,1000.774157
4432859 *0001V,01/01/70 00:47:01.800,1000.769424
4432968 *0001V,01/01/70 00:47:01.900,1000.770973
4433062 *0001V,01/01/70 00:47:02.000,1000.769899
4433171 *0001V,01/01/70 00:47:02.100,1000.770994
4433264 *0001V,01/01/70 00:47:02.200,1000.768063
4433358 *0001V,01/01/70 00:47:02.300,1000.765652
4433467 *0001V,01/01/70 00:47:02.400,1000.762044
4433561 *0001V,01/01/70 00:47:02.500,1000.762373
4433670 *0001V,01/01/70 00:47:02.600,1000.761007
4433764 *0001V,01/01/70 00:47:02.700,1000.761146
4433857 *0001V,01/01/70 00:47:02.800,1000.760596
4433966 *0001V,01/01/70 00:47:02.900,1000.761383
4434060 *0001V,01/01/70 00:47:03.000,1000.760427
4434169 *0001V,01/01/70 00:47:03.100,1000.758762
4434263 *0001V,01/01/70 00:47:03.200,1000.760312
4434356 *0001V,01/01/70 00:47:03.300,1000.762648
4434466 *0001V,01/01/70 00:47:03.400,1000.764827
4434559 *0001V,01/01/70 00:47:03.500,1000.759653
4434668 *0001V,01/01/70 00:47:03.600,1000.754029
4434762 *0001V,01/01/70 00:47:03.700,1000.764087
4434871 *0001V,01/01/70 00:47:03.800,1000.764596
4434965 *0001V,01/01/70 00:47:03.900,1000.762824
4435058 *0001V,01/01/70 00:47:04.000,1000.765086
4435168 *0001V,01/01/70 00:47:04.100,1000.761625
4435261 *0001V,01/01/70 00:47:04.200,1000.762478
4435370 *0001V,01/01/70 00:47:04.300,1000.767172
4435464 *0001V,01/01/70 00:47:04.400,1000.767972
4435558 *0001V,01/01/70 00:47:04.500,1000.768005
4435667 *0001V,01/01/70 00:47:04.600,1000.774253
4435760 *0001V,01/01/70 00:47:04.700,1000.768662
4435870 *0001V,01/01/70 00:47:04.800,1000.767873
4435963 *0001V,01/01/70 00:47:04.900,1000.763356
4436057 *0001V,01/01/70 00:47:05.000,1000.765392
4436166 *0001V,01/01/70 00:47:05.100,1000.766673
4436260 *0001V,01/01/70 00:47:05.200,1000.762405
4436369 *0001V,01/01/70 00:47:05.300,1000.757522
4436462 *0001V,01/01/70 00:47:05.400,1000.760124
4436572 *0001V,01/01/70 00:47:05.500,1000.763834
4436665 *0001V,01/01/70 00:47:05.600,1000.763662
4436759 *0001V,01/01/70 00:47:05.700,1000.763404
4436868 *0001V,01/01/70 00:47:05.800,1000.764214
4436962 *0001V,01/01/70 00:47:05.900,1000.766020
4437071 *0001V,01/01/70 00:47:06.000,1000.765435
4437164 *0001V,01/01/70 00:47:06.100,1000.766423
4437258 *0001V,01/01/70 00:47:06.200,1000.766500
4437367 *0001V,01/01/70 00:47:06.300,1000.768557
4437461 *0001V,01/01/70 00:47:06.400,1000.772401
4437570 *0001V,01/01/70 00:47:06.500,1000.767078
4437664 *0001V,01/01/70 00:47:06.600,1000.759286
4437757 *0001V,01/01/70 00:47:06.700,1000.760464
4437866 *0001V,01/01/70 00:47:06.800,1000.760898
4437960 *0001V,01/01/70 00:47:06.900,1000.761456
4438069 *0001V,01/01/70 00:47:07.000,1000.764542
4438163 *0001V,01/01/70 00:47:07.100,1000.762987
4438256 *0001V,01/01/70 00:47:07.200,1000.765433
4438366 *0001V,01/01/70 00:47:07.300,1000.761991
4438459 *0001V,01/01/70 00:47:07.400,1000.759278
4438568 *0001V,01/01/70 00:47:07.500,1000.766527
4438662 *0001V,01/01/70 00:47:07.600,1000.769610
4438771 *0001V,01/01/70 00:47:07.700,1000.767379
4438865 *0001V,01/01/70 00:47:07.800,1000.768536
4438958 *0001V,01/01/70 00:47:07.900,1000.771335
4439068 *0001V,01/01/70 00:47:08.000,1000.777355
4439161 *0001V,01/01/70 00:47:08.100,1000.771724
4439270 *0001V,01/01/70 00:47:08.200,1000.774851
4439364 *0001V,01/01/70 00:47:08.300,1000.776876
4439458 *0001V,01/01/70 00:47:08.400,1000.774740
4439567 *0001V,01/01/70 00:47:08.500,1000.776281
4439660 *0001V,01/01/70 00:47:08.600,1000.780038
4439770 *0001V,01/01/70 00:47:08.700,1000.783401
4439863 *0001V,01/01/70 00:47:08.800,1000.781289
4439957 *0001V,01/01/70 00:47:08.900,1000.782582
4440066 *0001V,01/01/70 00:47:09.000,1000.788231
4440160 *0001V,01/01/70 00:47:09.100,1000.788039
4440269 *0001V,01/01/70 00:47:09.200,1000.788812
4440362 *0001V,01/01/70 00:47:09.300,1000.787669
4440456 *0001V,01/01/70 00:47:09.400,1000.787841
4440565 *0001V,01/01/70 00:47:09.500,1000.784265
4440659 *0001V,01/01/70 00:47:09.600,1000.786215
4440768 *0001V,01/01/70 00:47:09.700,1000.783139
4440862 *0001V,01/01/70 00:47:09.800,1000.782932
4440971 *0001V,01/01/70 00:47:09.900,1000.781948
4441064 *0001V,01/01/70 00:47:10.000,1000.780147
4441158 *0001V,01/01/70 00:47:10.100,1000.775491
4441267 *0001V,01/01/70 00:47:10.200,1000.778535
4441361 *0001V,01/01/70 00:47:10.300,1000.773650
4441470 *0001V,01/01/70 00:47:10.400,1000.775343
4441564 *0001V,01/01/70 00:47:10.500,1000.771681
4441657 *0001V,01/01/70 00:47:10.600,1000.769490
4441766 *0001V,01/01/70 00:47:10.700,1000.762863
4441860 *0001V,01/01/70 00:47:10.800,1000.753704
4441969 *0001V,01/01/70 00:47:10.900,1000.749557
4442063 *0001V,01/01/70 00:47:11.000,1000.748074
4442156 *0001V,01/01/70 00:47:11.100,1000.746869
4442266 *0001V,01/01/70 00:47:11.200,1000.731119
4442359 *0001V,01/01/70 00:47:11.300,1000.734658
4442468 *0001V,01/01/70 00:47:11.400,1000.735355
4442562 *0001V,01/01/70 00:47:11.500,1000.734889
4442671 *0001V,01/01/70 00:47:11.600,1000.736878
4442765 *0001V,01/01/70 00:47:11.700,1000.740851
4442858 *0001V,01/01/70 00:47:11.800,1000.747895
4442968 *0001V,01/01/70 00:47:11.900,1000.750319
4443061 *0001V,01/01/70 00:47:12.000,1000.746610
4443170 *0001V,01/01/70 00:47:12.100,1000.750864
4443264 *0001V,01/01/70 00:47:12.200,1000.749637
4443358 *0001V,01/01/70 00:47:12.300,1000.750201
4443467 *0001V,01/01/70 00:47:12.400,1000.752557
4443560 *0001V,01/01/70 00:47:12.500,1000.748586
4443670 *0001V,01/01/70 00:47:12.600,1000.752062
4443763 *0001V,01/01/70 00:47:12.700,1000.750993
4443857 *0001V,01/01/70 00:47:12.800,1000.746435
4443966 *0001V,01/01/70 00:47:12.900,1000.748096
4444060 *0001V,01/01/70 00:47:13.000,1000.751184
4444169 *0001V,01/01/70 00:47:13.100,1000.748876
4444262 *0001V,01/01/70 00:47:13.200,1000.748394
4444356 *0001V,01/01/70 00:47:13.300,1000.747021
4444465 *0001V,01/01/70 00:47:13.400,1000.753819
4444559 *0001V,01/01/70 00:47:13.500,1000.755823
4444668 *0001V,01/01/70 00:47:13.600,1000.752518
4444762 *0001V,01/01/70 00:47:13.700,1000.758163
4444871 *0001V,01/01/70 00:47:13.800,1000.759897
4444964 *0001V,01/01/70 00:47:13.900,1000.762393
4445058 *0001V,01/01/70 00:47:14.000,1000.764873
4445167 *0001V,01/01/70 00:47:14.100,1000.764384
4445261 *0001V,01/01/70 00:47:14.200,1000.761138
4445370 *0001V,01/01/70 00:47:14.300,1000.766049
4445464 *0001V,01/01/70 00:47:14.400,1000.770344
4445557 *0001V,01/01/70 00:47:14.500,1000.763533
4445666 *0001V,01/01/70 00:47:14.600,1000.765798
4445760 *0001V,01/01/70 00:47:14.700,1000.773937
4445869 *0001V,01/01/70 00:47:14.800,1000.780782
4445963 *0001V,01/01/70 00:47:14.900,1000.791336
4446056 *0001V,01/01/70 00:47:15.000,1000.790853
4446166 *0001V,01/01/70 00:47:15.100,1000.790524
4446259 *0001V,01/01/70 00:47:15.200,1000.790966
4446368 *0001V,01/01/70 00:47:15.300,1000.788747
4446462 *0001V,01/01/70 00:47:15.400,1000.790552
4446556 *0001V,01/01/70 00:47:15.500,1000.790113
4446665 *0001V,01/01/70 00:47:15.600,1000.788799
4446758 *0001V,01/01/70 00:47:15.700,1000.789977
4446868 *0001V,01/01/70 00:47:15.800,1000.791127
4446961 *0001V,01/01/70 00:47:15.900,1000.790864
4447070 *0001V,01/01/70 00:47:16.000,1000.789176
4447164 *0001V,01/01/70 00:47:16.100,1000.790698
4447258 *0001V,01/01/70 00:47:16.200,1000.787660
4447367 *0001V,01/01/70 00:47:16.300,1000.786454
4447460 *0001V,01/01/70 00:47:16.400,1000.785710
4447570 *0001V,01/01/70 00:47:16.500,1000.788238
4447663 *0001V,01/01/70 00:47:16.600,1000.786485
4447757 *0001V,01/01/70 00:47:16.700,1000.786204
4447866 *0001V,01/01/70 00:47:16.800,1000.782617
4447960 *0001V,01/01/70 00:47:16.900,1000.783087
4448069 *0001V,01/01/70 00:47:17.000,1000.783371
4448162 *0001V,01/01/70 00:47:17.100,1000.784933
4448256 *0001V,01/01/70 00:47:17.200,1000.786734
4448365 *0001V,01/01/70 00:47:17.300,1000.784776
4448459 *0001V,01/01/70 00:47:17.400,1000.787530
4448568 *0001V,01/01/70 00:47:17.500,1000.788575
4448662 *0001V,01/01/70 00:47:17.600,1000.789167
4448771 *0001V,01/01/70 00:47:17.700,1000.787752
4448864 *0001V,01/01/70 00:47:17.800,1000.786611
4448958 *0001V,01/01/70 00:47:17.900,1000.787769
4449067 *0001V,01/01/70 00:47:18.000,1000.785935
4449161 *0001V,01/01/70 00:47:18.100,1000.786986
4449270 *0001V,01/01/70 00:47:18.200,1000.788524
4449364 *0001V,01/01/70 00:47:18.300,1000.787406
4449457 *0001V,01/01/70 00:47:18.400,1000.788468
4449566 *0001V,01/01/70 00:47:18.500,1000.789019
4449660 *0001V,01/01/70 00:47:18.600,1000.789576
4449769 *0001V,01/01/70 00:47:18.700,1000.787810
4449863 *0001V,01/01/70 00:47:18.800,1000.788187
4449957 *0001V,01/01/70 00:47:18.900,1000.786893
4450066 *0001V,01/01/70 00:47:19.000,1000.784978
4450159 *0001V,01/01/70 00:47:19.100,1000.783971
4450269 *0001V,01/01/70 00:47:19.200,1000.784113
4450362 *0001V,01/01/70 00:47:19.300,1000.784456
4450471 *0001V,01/01/70 00:47:19.400,1000.784362
4450565 *0001V,01/01/70 00:47:19.500,1000.784228
4450659 *0001V,01/01/70 00:47:19.600,1000.781388
4450768 *0001V,01/01/70 00:47:19.700,1000.782154
4450861 *0001V,01/01/70 00:47:19.800,1000.780382
4450971 *0001V,01/01/70 00:47:19.900,1000.780497
4451064 *0001V,01/01/70 00:47:20.000,1000.780121
4451158 *0001V,01/01/70 00:47:20.100,1000.778984
4451267 *0001V,01/01/70 00:47:20.200,1000.777344
4451361 *0001V,01/01/70 00:47:20.300,1000.772150
4451470 *0001V,01/01/70 00:47:20.400,1000.773363
4451563 *0001V,01/01/70 00:47:20.500,1000.771591
4451657 *0001V,01/01/70 00:47:20.600,1000.767081
4451766 *0001V,01/01/70 00:47:20.700,1000.766865
4451860 *0001V,01/01/70 00:47:20.800,1000.767566
4451969 *0001V,01/01/70 00:47:20.900,1000.768840
4452063 *0001V,01/01/70 00:47:21.000,1000.768575
4452156 *0001V,01/01/70 00:47:21.100,1000.770504
4452265 *0001V,01/01/70 00:47:21.200,1000.773221
4452359 *0001V,01/01/70 00:47:21.300,1000.772234
4452468 *0001V,01/01/70 00:47:21.400,1000.773678
4452562 *0001V,01/01/70 00:47:21.500,1000.777319
4452671 *0001V,01/01/70 00:47:21.600,1000.775817
4452765 *0001V,01/01/70 00:47:21.700,1000.779273
4452858 *0001V,01/01/70 00:47:21.800,1000.777652
4452967 *0001V,01/01/70 00:47:21.900,1000.778417
4453061 *0001V,01/01/70 00:47:22.000,1000.777939
4453170 *0001V,01/01/70 00:47:22.100,1000.777407
4453264 *0001V,01/01/70 00:47:22.200,1000.774527
4453357 *0001V,01/01/70 00:47:22.300,1000.774181
4453467 *0001V,01/01/70 00:47:22.400,1000.771737
4453560 *0001V,01/01/70 00:47:22.500,1000.771071
4453669 *0001V,01/01/70 00:47:22.600,1000.766778
4453763 *0001V,01/01/70 00:47:22.700,1000.769329
4453857 *0001V,01/01/70 00:47:22.800,1000.766563
4453966 *0001V,01/01/70 00:47:22.900,1000.768174
4454059 *0001V,01/01/70 00:47:23.000,1000.764888
4454169 *0001V,01/01/70 00:47:23.100,1000.765165
4454262 *0001V,01/01/70 00:47:23.200,1000.762263
4454371 *0001V,01/01/70 00:47:23.300,1000.762965
4454465 *0001V,01/01/70 00:47:23.400,1000.766012
4454559 *0001V,01/01/70 00:47:23.500,1000.765036
4454668 *0001V,01/01/70 00:47:23.600,1000.765702
4454761 *0001V,01/01/70 00:47:23.700,1000.763950
4454871 *0001V,01/01/70 00:47:23.800,1000.761970
4454964 *0001V,01/01/70 00:47:23.900,1000.764003
4455058 *0001V,01/01/70 00:47:24.000,1000.765679
4455167 *0001V,01/01/70 00:47:24.100,1000.765613
4455261 *0001V,01/01/70 00:47:24.200,1000.768760
4455370 *0001V,01/01/70 00:47:24.300,1000.769196
4455463 *0001V,01/01/70 00:47:24.400,1000.769543
4455557 *0001V,01/01/70 00:47:24.500,1000.769472
4455666 *0001V,01/01/70 00:47:24.600,1000.771233
4455760 *0001V,01/01/70 00:47:24.700,1000.773070
4455869 *0001V,01/01/70 00:47:24.800,1000.772948
4455963 *0001V,01/01/70 00:47:24.900,1000.772275
4456056 *0001V,01/01/70 00:47:25.000,1000.773545
4456165 *0001V,01/01/70 00:47:25.100,1000.776437
4456259 *0001V,01/01/70 00:47:25.200,1000.780460
4456368 *0001V,01/01/70 00:47:25.300,1000.780018
4456462 *0001V,01/01/70 00:47:25.400,1000.776667
4456571 *0001V,01/01/70 00:47:25.500,1000.779521
4456665 *0001V,01/01/70 00:47:25.600,1000.778634
4456758 *0001V,01/01/70 00:47:25.700,1000.778863
4456867 *0001V,01/01/70 00:47:25.800,1000.779347
4456961 *0001V,01/01/70 00:47:25.900,1000.779559
4457070 *0001V,01/01/70 00:47:26.000,1000.779173
4457164 *0001V,01/01/70 00:47:26.100,1000.779315
4457257 *0001V,01/01/70 00:47:26.200,1000.783192
4457367 *0001V,01/01/70 00:47:26.300,1000.785224
4457460 *0001V,01/01/70 00:47:26.400,1000.783403
4457569 *0001V,01/01/70 00:47:26.500,1000.786165
4457663 *0001V,01/01/70 00:47:26.600,1000.786308
4457757 *0001V,01/01/70 00:47:26.700,1000.786749
4457866 *0001V,01/01/70 00:47:26.800,1000.786578
4457959 *0001V,01/01/70 00:47:26.900,1000.788178
4458069 *0001V,01/01/70 00:47:27.000,1000.788305
4458162 *0001V,01/01/70 00:47:27.100,1000.789293
4458271 *0001V,01/01/70 00:47:27.200,1000.788245
4458365 *0001V,01/01/70 00:47:27.300,1000.786755
4458459 *0001V,01/01/70 00:47:27.400,1000.790769
4458568 *0001V,01/01/70 00:47:27.500,1000.789528
4458661 *0001V,01/01/70 00:47:27.600,1000.786768
4458771 *0001V,01/01/70 00:47:27.700,1000.788798
4458864 *0001V,01/01/70 00:47:27.800,1000.788738
4458958 *0001V,01/01/70 00:47:27.900,1000.790053
4459067 *0001V,01/01/70 00:47:28.000,1000.788762
4459161 *0001V,01/01/70 00:47:28.100,1000.787263
4459270 *0001V,01/01/70 00:47:28.200,1000.788187
4459363 *0001V,01/01/70 00:47:28.300,1000.788543
4459457 *0001V,01/01/70 00:47:28.400,1000.787664
4459566 *0001V,01/01/70 00:47:28.500,1000.787387
4459660 *0001V,01/01/70 00:47:28.600,1000.786622
4459769 *0001V,01/01/70 00:47:28.700,1000.785920
4459863 *0001V,01/01/70 00:47:28.800,1000.785395
4459956 *0001V,01/01/70 00:47:28.900,1000.788049
4500065 *0001V,01/01/70 00:47:29.000,1000.785853
4500159 *0001V,01/01/70 00:47:29.100,1000.787122
4500268 *0001V,01/01/70 00:47:29.200,1000.787120
4500362 *0001V,01/01/70 00:47:29.300,1000.784826
4500471 *0001V,01/01/70 00:47:29.400,1000.785796
4500565 *0001V,01/01/70 00:47:29.500,1000.784170
4500658 *0001V,01/01/70 00:47:29.600,1000.784039
4500767 *0001V,01/01/70 00:47:29.700,1000.781264
4500861 *0001V,01/01/70 00:47:29.800,1000.778867
4500970 *0001V,01/01/70 00:47:29.900,1000.775934
4501064 *0001V,01/01/70 00:47:30.000,1000.773228
4501157 *0001V,01/01/70 00:47:30.100,1000.773457
4501267 *0001V,01/01/70 00:47:30.200,1000.776375
4501360 *0001V,01/01/70 00:47:30.300,1000.774722
4501469 *0001V,01/01/70 00:47:30.400,1000.772442
4501563 *0001V,01/01/70 00:47:30.500,1000.771348
4501657 *0001V,01/01/70 00:47:30.600,1000.773008
4501766 *0001V,01/01/70 00:47:30.700,1000.771597
4501859 *0001V,01/01/70 00:47:30.800,1000.770881
4501969 *0001V,01/01/70 00:47:30.900,1000.767729
4502062 *0001V,01/01/70 00:47:31.000,1000.766007
4502156 *0001V,01/01/70 00:47:31.100,1000.766357
4502265 *0001V,01/01/70 00:47:31.200,1000.761523
4502359 *0001V,01/01/70 00:47:31.300,1000.762799
4502468 *0001V,01/01/70 00:47:31.400,1000.760423
4502561 *0001V,01/01/70 00:47:31.500,1000.759362
4502671 *0001V,01/01/70 00:47:31.600,1000.755373
4502764 *0001V,01/01/70 00:47:31.700,1000.757390
4502858 *0001V,01/01/70 00:47:31.800,1000.754647
4502967 *0001V,01/01/70 00:47:31.900,1000.752145
4503061 *0001V,01/01/70 00:47:32.000,1000.751673
4503170 *0001V,01/01/70 00:47:32.100,1000.749763
4503263 *0001V,01/01/70 00:47:32.200,1000.747091
4503357 *0001V,01/01/70 00:47:32.300,1000.746893
4503466 *0001V,01/01/70 00:47:32.400,1000.749446
4503560 *0001V,01/01/70 00:47:32.500,1000.750069
4503669 *0001V,01/01/70 00:47:32.600,1000.749114
4503763 *0001V,01/01/70 00:47:32.700,1000.745828
4503856 *0001V,01/01/70 00:47:32.800,1000.743939
4503965 *0001V,01/01/70 00:47:32.900,1000.745863
4504059 *0001V,01/01/70 00:47:33.000,1000.748764
4504168 *0001V,01/01/70 00:47:33.100,1000.745773
4504262 *0001V,01/01/70 00:47:33.200,1000.742778
4504371 *0001V,01/01/70 00:47:33.300,1000.743751
4504465 *0001V,01/01/70 00:47:33.400,1000.747945
4504558 *0001V,01/01/70 00:47:33.500,1000.748223
4504667 *0001V,01/01/70 00:47:33.600,1000.748576
4504761 *0001V,01/01/70 00:47:33.700,1000.750972
4504870 *0001V,01/01/70 00:47:33.800,1000.756562
4504964 *0001V,01/01/70 00:47:33.900,1000.754034
4505057 *0001V,01/01/70 00:47:34.000,1000.756494
4505167 *0001V,01/01/70 00:47:34.100,1000.753586
4505260 *0001V,01/01/70 00:47:34.200,1000.759420
4505369 *0001V,01/01/70 00:47:34.300,1000.756955
4505463 *0001V,01/01/70 00:47:34.400,1000.759463
4505557 *0001V,01/01/70 00:47:34.500,1000.761189
4505666 *0001V,01/01/70 00:47:34.600,1000.759852
4505759 *0001V,01/01/70 00:47:34.700,1000.762089
4505869 *0001V,01/01/70 00:47:34.800,1000.767357
4505962 *0001V,01/01/70 00:47:34.900,1000.766477
4506071 *0001V,01/01/70 00:47:35.000,1000.766964
4506165 *0001V,01/01/70 00:47:35.100,1000.765112
4506259 *0001V,01/01/70 00:47:35.200,1000.762958
4506368 *0001V,01/01/70 00:47:35.300,1000.762885
4506461 *0001V,01/01/70 00:47:35.400,1000.757643
4506571 *0001V,01/01/70 00:47:35.500,1000.761840
4506664 *0001V,01/01/70 00:47:35.600,1000.763087
4506758 *0001V,01/01/70 00:47:35.700,1000.769511
4506867 *0001V,01/01/70 00:47:35.800,1000.773897
4506961 *0001V,01/01/70 00:47:35.900,1000.778615
4507070 *0001V,01/01/70 00:47:36.000,1000.779981
4507163 *0001V,01/01/70 00:47:36.100,1000.780491
4507257 *0001V,01/01/70 00:47:36.200,1000.786938
4507366 *0001V,01/01/70 00:47:36.300,1000.786675
4507460 *0001V,01/01/70 00:47:36.400,1000.784448
4507569 *0001V,01/01/70 00:47:36.500,1000.786166
4507663 *0001V,01/01/70 00:47:36.600,1000.785510
4507756 *0001V,01/01/70 00:47:36.700,1000.784690
4507865 *0001V,01/01/70 00:47:36.800,1000.784429
4507959 *0001V,01/01/70 00:47:36.900,1000.787895
4508068 *0001V,01/01/70 00:47:37.000,1000.787180
4508162 *0001V,01/01/70 00:47:37.100,1000.785623
4508271 *0001V,01/01/70 00:47:37.200,1000.784057
4508365 *0001V,01/01/70 00:47:37.300,1000.784357
4508458 *0001V,01/01/70 00:47:37.400,1000.783154
4508567 *0001V,01/01/70 00:47:37.500,1000.785156
4508661 *0001V,01/01/70 00:47:37.600,1000.784389
4508770 *0001V,01/01/70 00:47:37.700,1000.784342
4508864 *0001V,01/01/70 00:47:37.800,1000.783877
4508957 *0001V,01/01/70 00:47:37.900,1000.780445
4509067 *0001V,01/01/70 00:47:38.000,1000.777728
4509160 *0001V,01/01/70 00:47:38.100,1000.780216
4509269 *0001V,01/01/70 00:47:38.200,1000.781905
4509363 *0001V,01/01/70 00:47:38.300,1000.778457
4509457 *0001V,01/01/70 00:47:38.400,1000.779085
4509566 *0001V,01/01/70 00:47:38.500,1000.775656
4509659 *0001V,01/01/70 00:47:38.600,1000.773773
4509769 *0001V,01/01/70 00:47:38.700,1000.774118
4509862 *0001V,01/01/70 00:47:38.800,1000.773873
4509971 *0001V,01/01/70 00:47:38.900,1000.769466
4510065 *0001V,01/01/70 00:47:39.000,1000.771002
4510159 *0001V,01/01/70 00:47:39.100,1000.771862
4510268 *0001V,01/01/70 00:47:39.200,1000.768036
4510361 *0001V,01/01/70 00:47:39.300,1000.770226
4510471 *0001V,01/01/70 00:47:39.400,1000.769009
4510564 *0001V,01/01/70 00:47:39.500,1000.767533
4510658 *0001V,01/01/70 00:47:39.600,1000.771600
4510767 *0001V,01/01/70 00:47:39.700,1000.769439
4510861 *0001V,01/01/70 00:47:39.800,1000.771299
4510970 *0001V,01/01/70 00:47:39.900,1000.773081
4511063 *0001V,01/01/70 00:47:40.000,1000.772402
4511157 *0001V,01/01/70 00:47:40.100,1000.773451
4511266 *0001V,01/01/70 00:47:40.200,1000.772099
4511360 *0001V,01/01/70 00:47:40.300,1000.771402
4511469 *0001V,01/01/70 00:47:40.400,1000.772736
4511563 *0001V,01/01/70 00:47:40.500,1000.773122
4511656 *0001V,01/01/70 00:47:40.600,1000.770107
4511765 *0001V,01/01/70 00:47:40.700,1000.768705
4511859 *0001V,01/01/70 00:47:40.800,1000.771602
4511968 *0001V,01/01/70 00:47:40.900,1000.773436
4512062 *0001V,01/01/70 00:47:41.000,1000.773592
4512171 *0001V,01/01/70 00:47:41.100,1000.773086
4512265 *0001V,01/01/70 00:47:41.200,1000.773064
4512358 *0001V,01/01/70 00:47:41.300,1000.772207
4512467 *0001V,01/01/70 00:47:41.400,1000.773586
4512561 *0001V,01/01/70 00:47:41.500,1000.774603
4512670 *0001V,01/01/70 00:47:41.600,1000.772118
4512764 *0001V,01/01/70 00:47:41.700,1000.773571
4512857 *0001V,01/01/70 00:47:41.800,1000.772668
4512967 *0001V,01/01/70 00:47:41.900,1000.770428
4513060 *0001V,01/01/70 00:47:42.000,1000.769238
4513169 *0001V,01/01/70 00:47:42.100,1000.769199
4513263 *0001V,01/01/70 00:47:42.200,1000.768872
4513357 *0001V,01/01/70 00:47:42.300,1000.769616
4513466 *0001V,01/01/70 00:47:42.400,1000.769493
4513559 *0001V,01/01/70 00:47:42.500,1000.766144
4513669 *0001V,01/01/70 00:47:42.600,1000.767808
4513762 *0001V,01/01/70 00:47:42.700,1000.765107
4513856 *0001V,01/01/70 00:47:42.800,1000.768108
4513965 *0001V,01/01/70 00:47:42.900,1000.766630
4514059 *0001V,01/01/70 00:47:43.000,1000.766796
4514168 *0001V,01/01/70 00:47:43.100,1000.766197
4514261 *0001V,01/01/70 00:47:43.200,1000.766817
4514371 *0001V,01/01/70 00:47:43.300,1000.767356
4514464 *0001V,01/01/70 00:47:43.400,1000.767039
4514558 *0001V,01/01/70 00:47:43.500,1000.768481
4514667 *0001V,01/01/70 00:47:43.600,1000.770179
4514761 *0001V,01/01/70 00:47:43.700,1000.767664
4514870 *0001V,01/01/70 00:47:43.800,1000.769142
4514963 *0001V,01/01/70 00:47:43.900,1000.770323
4515057 *0001V,01/01/70 00:47:44.000,1000.771955
4515166 *0001V,01/01/70 00:47:44.100,1000.771978
4515260 *0001V,01/01/70 00:47:44.200,1000.778086
4515369 *0001V,01/01/70 00:47:44.300,1000.778503
4515463 *0001V,01/01/70 00:47:44.400,1000.778329
4515556 *0001V,01/01/70 00:47:44.500,1000.778465
4515665 *0001V,01/01/70 00:47:44.600,1000.779073
4515759 *0001V,01/01/70 00:47:44.700,1000.782008
4515868 *0001V,01/01/70 00:47:44.800,1000.783961
4515962 *0001V,01/01/70 00:47:44.900,1000.783954
4516071 *0001V,01/01/70 00:47:45.000,1000.785877
4516165 *0001V,01/01/70 00:47:45.100,1000.783399
4516258 *0001V,01/01/70 00:47:45.200,1000.783288
4516367 *0001V,01/01/70 00:47:45.300,1000.784504
4516461 *0001V,01/01/70 00:47:45.400,1000.786741
4516570 *0001V,01/01/70 00:47:45.500,1000.786839
4516664 *0001V,01/01/70 00:47:45.600,1000.787902
4516757 *0001V,01/01/70 00:47:45.700,1000.786766
4516867 *0001V,01/01/70 00:47:45.800,1000.786090
4516960 *0001V,01/01/70 00:47:45.900,1000.790959
4517069 *0001V,01/01/70 00:47:46.000,1000.788455
4517163 *0001V,01/01/70 00:47:46.100,1000.787186
4517257 *0001V,01/01/70 00:47:46.200,1000.783931
4517366 *0001V,01/01/70 00:47:46.300,1000.788154
4517459 *0001V,01/01/70 00:47:46.400,1000.786336
4517569 *0001V,01/01/70 00:47:46.500,1000.785797
4517662 *0001V,01/01/70 00:47:46.600,1000.786638
4517771 *0001V,01/01/70 00:47:46.700,1000.786615
4517865 *0001V,01/01/70 00:47:46.800,1000.786187
4517959 *0001V,01/01/70 00:47:46.900,1000.786525
4518068 *0001V,01/01/70 00:47:47.000,1000.789593
4518161 *0001V,01/01/70 00:47:47.100,1000.789033
4518271 *0001V,01/01/70 00:47:47.200,1000.787307
4518364 *0001V,01/01/70 00:47:47.300,1000.789082
4518458 *0001V,01/01/70 00:47:47.400,1000.789961
4518567 *0001V,01/01/70 00:47:47.500,1000.789186
4518661 *0001V,01/01/70 00:47:47.600,1000.786807
4518770 *0001V,01/01/70 00:47:47.700,1000.788699
4518863 *0001V,01/01/70 00:47:47.800,1000.789733
4518957 *0001V,01/01/70 00:47:47.900,1000.790799
4519066 *0001V,01/01/70 00:47:48.000,1000.789742
4519160 *0001V,01/01/70 00:47:48.100,1000.789366
4519269 *0001V,01/01/70 00:47:48.200,1000.790138
4519363 *0001V,01/01/70 00:47:48.300,1000.790018
4519456 *0001V,01/01/70 00:47:48.400,1000.791592
4519565 *0001V,01/01/70 00:47:48.500,1000.794069
4519659 *0001V,01/01/70 00:47:48.600,1000.792931
4519768 *0001V,01/01/70 00:47:48.700,1000.795168
4519862 *0001V,01/01/70 00:47:48.800,1000.799728
4519971 *0001V,01/01/70 00:47:48.900,1000.799933
4520065 *0001V,01/01/70 00:47:49.000,1000.798456
4520158 *0001V,01/01/70 00:47:49.100,1000.798651
4520267 *0001V,01/01/70 00:47:49.200,1000.800699
4520361 *0001V,01/01/70 00:47:49.300,1000.799071
4520470 *0001V,01/01/70 00:47:49.400,1000.800200
4520564 *0001V,01/01/70 00:47:49.500,1000.799512
4520657 *0001V,01/01/70 00:47:49.600,1000.800341
4520767 *0001V,01/01/70 00:47:49.700,1000.800365
4520860 *0001V,01/01/70 00:47:49.800,1000.800428
4520969 *0001V,01/01/70 00:47:49.900,1000.800768
4521063 *0001V,01/01/70 00:47:50.000,1000.799807
4521157 *0001V,01/01/70 00:47:50.100,1000.799389
4521266 *0001V,01/01/70 00:47:50.200,1000.798713
4521359 *0001V,01/01/70 00:47:50.300,1000.797348
4521469 *0001V,01/01/70 00:47:50.400,1000.796282
4521562 *0001V,01/01/70 00:47:50.500,1000.796372
4521671 *0001V,01/01/70 00:47:50.600,1000.793004
4521765 *0001V,01/01/70 00:47:50.700,1000.795717
4521859 *0001V,01/01/70 00:47:50.800,1000.791737
4521968 *0001V,01/01/70 00:47:50.900,1000.787294
4522061 *0001V,01/01/70 00:47:51.000,1000.788764
4522171 *0001V,01/01/70 00:47:51.100,1000.786170
4522264 *0001V,01/01/70 00:47:51.200,1000.784594
4522358 *0001V,01/01/70 00:47:51.300,1000.781902
4522467 *0001V,01/01/70 00:47:51.400,1000.784423
4522561 *0001V,01/01/70 00:47:51.500,1000.783292
4522670 *0001V,01/01/70 00:47:51.600,1000.781935
4522763 *0001V,01/01/70 00:47:51.700,1000.778494
4522857 *0001V,01/01/70 00:47:51.800,1000.781330
4522966 *0001V,01/01/70 00:47:51.900,1000.777893
4523060 *0001V,01/01/70 00:47:52.000,1000.774561
4523169 *0001V,01/01/70 00:47:52.100,1000.775433
4523263 *0001V,01/01/70 00:47:52.200,1000.773526
4523356 *0001V,01/01/70 00:47:52.300,1000.770650
4523465 *0001V,01/01/70 00:47:52.400,1000.769783
4523559 *0001V,01/01/70 00:47:52.500,1000.770020
4523668 *0001V,01/01/70 00:47:52.600,1000.767029
4523762 *0001V,01/01/70 00:47:52.700,1000.765008
4523871 *0001V,01/01/70 00:47:52.800,1000.763745
4523965 *0001V,01/01/70 00:47:52.900,1000.761644
4524058 *0001V,01/01/70 00:47:53.000,1000.758385
4524167 *0001V,01/01/70 00:47:53.100,1000.758272
4524261 *0001V,01/01/70 00:47:53.200,1000.752495
4524370 *0001V,01/01/70 00:47:53.300,1000.751947
4524464 *0001V,01/01/70 00:47:53.400,1000.752709
4524557 *0001V,01/01/70 00:47:53.500,1000.755049
4524667 *0001V,01/01/70 00:47:53.600,1000.752745
4524760 *0001V,01/01/70 00:47:53.700,1000.754396
4524869 *0001V,01/01/70 00:47:53.800,1000.747158
4524963 *0001V,01/01/70 00:47:53.900,1000.746453
4525057 *0001V,01/01/70 00:47:54.000,1000.744943
4525166 *0001V,01/01/70 00:47:54.100,1000.747679
4525259 *0001V,01/01/70 00:47:54.200,1000.746810
4525369 *0001V,01/01/70 00:47:54.300,1000.743060
4525462 *0001V,01/01/70 00:47:54.400,1000.736725
4525571 *0001V,01/01/70 00:47:54.500,1000.739024
4525665 *0001V,01/01/70 00:47:54.600,1000.738605
4525759 *0001V,01/01/70 00:47:54.700,1000.741360
4525868 *0001V,01/01/70 00:47:54.800,1000.741680
4525961 *0001V,01/01/70 00:47:54.900,1000.742438
4526071 *0001V,01/01/70 00:47:55.000,1000.741045
4526164 *0001V,01/01/70 00:47:55.100,1000.745181
4526258 *0001V,01/01/70 00:47:55.200,1000.739760
4526367 *0001V,01/01/70 00:47:55.300,1000.741925
4526461 *0001V,01/01/70 00:47:55.400,1000.752111
4526570 *0001V,01/01/70 00:47:55.500,1000.754558
4526663 *0001V,01/01/70 00:47:55.600,1000.761796
4526757 *0001V,01/01/70 00:47:55.700,1000.754182
4526866 *0001V,01/01/70 00:47:55.800,1000.763524
4526960 *0001V,01/01/70 00:47:55.900,1000.767350
4527069 *0001V,01/01/70 00:47:56.000,1000.764420
4527163 *0001V,01/01/70 00:47:56.100,1000.767381
4527256 *0001V,01/01/70 00:47:56.200,1000.767428
4527365 *0001V,01/01/70 00:47:56.300,1000.764804
4527459 *0001V,01/01/70 00:47:56.400,1000.766688
4527568 *0001V,01/01/70 00:47:56.500,1000.761986
4527662 *0001V,01/01/70 00:47:56.600,1000.764785
4527771 *0001V,01/01/70 00:47:56.700,1000.768857
4527865 *0001V,01/01/70 00:47:56.800,1000.766597
4527958 *0001V,01/01/70 00:47:56.900,1000.761964
4528067 *0001V,01/01/70 00:47:57.000,1000.762743
4528161 *0001V,01/01/70 00:47:57.100,1000.767978
4528270 *0001V,01/01/70 00:47:57.200,1000.765966
4528364 *0001V,01/01/70 00:47:57.300,1000.763722
4528457 *0001V,01/01/70 00:47:57.400,1000.762223
4528567 *0001V,01/01/70 00:47:57.500,1000.761375
4528660 *0001V,01/01/70 00:47:57.600,1000.761203
4528769 *0001V,01/01/70 00:47:57.700,1000.760461
4528863 *0001V,01/01/70 00:47:57.800,1000.758954
4528957 *0001V,01/01/70 00:47:57.900,1000.758255
4529066 *0001V,01/01/70 00:47:58.000,1000.758473
4529159 *0001V,01/01/70 00:47:58.100,1000.759391
4529269 *0001V,01/01/70 00:47:58.200,1000.762265
4529362 *0001V,01/01/70 00:47:58.300,1000.761942
4529456 *0001V,01/01/70 00:47:58.400,1000.764740
4529565 *0001V,01/01/70 00:47:58.500,1000.766826
4529659 *0001V,01/01/70 00:47:58.600,1000.768908
4529768 *0001V,01/01/70 00:47:58.700,1000.770288
4529861 *0001V,01/01/70 00:47:58.800,1000.769591
4529971 *0001V,01/01/70 00:47:58.900,1000.768427
4530064 *0001V,01/01/70 00:47:59.000,1000.769059
4530158 *0001V,01/01/70 00:47:59.100,1000.768917
4530267 *0001V,01/01/70 00:47:59.200,1000.770534
4530361 *0001V,01/01/70 00:47:59.300,1000.772509
4530470 *0001V,01/01/70 00:47:59.400,1000.775157
4530563 *0001V,01/01/70 00:47:59.500,1000.776556
4530657 *0001V,01/01/70 00:47:59.600,1000.776760
4530766 *0001V,01/01/70 00:47:59.700,1000.779346
4530860 *0001V,01/01/70 00:47:59.800,1000.780924
4530969 *0001V,01/01/70 00:47:59.900,1000.781399
4531063 *0001V,01/01/70 00:48:00.000,1000.784205
4531156 *0001V,01/01/70 00:48:00.100,1000.786002
4531265 *0001V,01/01/70 00:48:00.200,1000.785516
4531359 *0001V,01/01/70 00:48:00.300,1000.786165
4531468 *0001V,01/01/70 00:48:00.400,1000.786619
4531562 *0001V,01/01/70 00:48:00.500,1000.785719
4531671 *0001V,01/01/70 00:48:00.600,1000.789042
4531765 *0001V,01/01/70 00:48:00.700,1000.787226
4531858 *0001V,01/01/70 00:48:00.800,1000.786608
4531967 *0001V,01/01/70 00:48:00.900,1000.786191
4532061 *0001V,01/01/70 00:48:01.000,1000.788330
4532170 *0001V,01/01/70 00:48:01.100,1000.788034
4532264 *0001V,01/01/70 00:48:01.200,1000.787849
4532357 *0001V,01/01/70 00:48:01.300,1000.787829
4532467 *0001V,01/01/70 00:48:01.400,1000.786953
4532560 *0001V,01/01/70 00:48:01.500,1000.787959
4532669 *0001V,01/01/70 00:48:01.600,1000.787533
4532763 *0001V,01/01/70 00:48:01.700,1000.784387
4532857 *0001V,01/01/70 00:48:01.800,1000.785903
4532966 *0001V,01/01/70 00:48:01.900,1000.783303
4533059 *0001V,01/01/70 00:48:02.000,1000.783922
4533169 *0001V,01/01/70 00:48:02.100,1000.780516
4533262 *0001V,01/01/70 00:48:02.200,1000.780521
4533356 *0001V,01/01/70 00:48:02.300,1000.783323
4533465 *0001V,01/01/70 00:48:02.400,1000.780111
4533559 *0001V,01/01/70 00:48:02.500,1000.779764
4533668 *0001V,01/01/70 00:48:02.600,1000.777717
4533761 *0001V,01/01/70 00:48:02.700,1000.778466
4533871 *0001V,01/01/70 00:48:02.800,1000.778274
4533964 *0001V,01/01/70 00:48:02.900,1000.776279
4534058 *0001V,01/01/70 00:48:03.000,1000.775462
4534167 *0001V,01/01/70 00:48:03.100,1000.774957
4534261 *0001V,01/01/70 00:48:03.200,1000.774128
4534370 *0001V,01/01/70 00:48:03.300,1000.772887
4534463 *0001V,01/01/70 00:48:03.400,1000.772407
4534557 *0001V,01/01/70 00:48:03.500,1000.772771
4534666 *0001V,01/01/70 00:48:03.600,1000.773113
4534760 *0001V,01/01/70 00:48:03.700,1000.774768
4534869 *0001V,01/01/70 00:48:03.800,1000.775851
4534963 *0001V,01/01/70 00:48:03.900,1000.774568
4535056 *0001V,01/01/70 00:48:04.000,1000.774586
4535165 *0001V,01/01/70 00:48:04.100,1000.772648
4535259 *0001V,01/01/70 00:48:04.200,1000.772551
4535368 *0001V,01/01/70 00:48:04.300,1000.770624
4535462 *0001V,01/01/70 00:48:04.400,1000.769500
4535571 *0001V,01/01/70 00:48:04.500,1000.772817
4535665 *0001V,01/01/70 00:48:04.600,1000.770661
4535758 *0001V,01/01/70 00:48:04.700,1000.768051
4535867 *0001V,01/01/70 00:48:04.800,1000.771439
4535961 *0001V,01/01/70 00:48:04.900,1000.774424
4536070 *0001V,01/01/70 00:48:05.000,1000.773719
4536164 *0001V,01/01/70 00:48:05.100,1000.773072
4536257 *0001V,01/01/70 00:48:05.200,1000.775421
4536367 *0001V,01/01/70 00:48:05.300,1000.775273
4536460 *0001V,01/01/70 00:48:05.400,1000.773022
4536569 *0001V,01/01/70 00:48:05.500,1000.776450
4536663 *0001V,01/01/70 00:48:05.600,1000.775403
4536757 *0001V,01/01/70 00:48:05.700,1000.779384
4536866 *0001V,01/01/70 00:48:05.800,1000.776950
4536959 *0001V,01/01/70 00:48:05.900,1000.779195
4537069 *0001V,01/01/70 00:48:06.000,1000.777103
4537162 *0001V,01/01/70 00:48:06.100,1000.776072
4537256 *0001V,01/01/70 00:48:06.200,1000.776975
4537365 *0001V,01/01/70 00:48:06.300,1000.779636
4537459 *0001V,01/01/70 00:48:06.400,1000.781661
4537568 *0001V,01/01/70 00:48:06.500,1000.781720
4537661 *0001V,01/01/70 00:48:06.600,1000.781515
4537771 *0001V,01/01/70 00:48:06.700,1000.782714
4537864 *0001V,01/01/70 00:48:06.800,1000.782538
4537958 *0001V,01/01/70 00:48:06.900,1000.781288
4538067 *0001V,01/01/70 00:48:07.000,1000.782092
4538161 *0001V,01/01/70 00:48:07.100,1000.782457
4538270 *0001V,01/01/70 00:48:07.200,1000.782720
4538363 *0001V,01/01/70 00:48:07.300,1000.781653
4538457 *0001V,01/01/70 00:48:07.400,1000.780967
4538566 *0001V,01/01/70 00:48:07.500,1000.780085
4538660 *0001V,01/01/70 00:48:07.600,1000.779947
4538769 *0001V,01/01/70 00:48:07.700,1000.782169
4538863 *0001V,01/01/70 00:48:07.800,1000.781365
4538956 *0001V,01/01/70 00:48:07.900,1000.779626
4539065 *0001V,01/01/70 00:48:08.000,1000.779284
4539159 *0001V,01/01/70 00:48:08.100,1000.779142
4539268 *0001V,01/01/70 00:48:08.200,1000.777199
4539362 *0001V,01/01/70 00:48:08.300,1000.776734
4539455 *0001V,01/01/70 00:48:08.400,1000.777133
4539565 *0001V,01/01/70 00:48:08.500,1000.778168
4539658 *0001V,01/01/70 00:48:08.600,1000.780336
4539767 *0001V,01/01/70 00:48:08.700,1000.778801
4539861 *0001V,01/01/70 00:48:08.800,1000.776379
4539970 *0001V,01/01/70 00:48:08.900,1000.779172
4540064 *0001V,01/01/70 00:48:09.000,1000.783484
4540157 *0001V,01/01/70 00:48:09.100,1000.785437
4540267 *0001V,01/01/70 00:48:09.200,1000.784338
4540360 *0001V,01/01/70 00:48:09.300,1000.785096
4540469 *0001V,01/01/70 00:48:09.400,1000.786339
4540563 *0001V,01/01/70 00:48:09.500,1000.786386
4540657 *0001V,01/01/70 00:48:09.600,1000.785568
4540766 *0001V,01/01/70 00:48:09.700,1000.784864
4540859 *0001V,01/01/70 00:48:09.800,1000.784654
4540969 *0001V,01/01/70 00:48:09.900,1000.784656
4541062 *0001V,01/01/70 00:48:10.000,1000.786400
4541156 *0001V,01/01/70 00:48:10.100,1000.787090
4541265 *0001V,01/01/70 00:48:10.200,1000.788384
4541359 *0001V,01/01/70 00:48:10.300,1000.786292
4541468 *0001V,01/01/70 00:48:10.400,1000.784055
4541561 *0001V,01/01/70 00:48:10.500,1000.784040
4541671 *0001V,01/01/70 00:48:10.600,1000.784271
4541764 *0001V,01/01/70 00:48:10.700,1000.782506
4541858 *0001V,01/01/70 00:48:10.800,1000.784840
4541967 *0001V,01/01/70 00:48:10.900,1000.784024
4542061 *0001V,01/01/70 00:48:11.000,1000.785135
4542170 *0001V,01/01/70 00:48:11.100,1000.781704
4542263 *0001V,01/01/70 00:48:11.200,1000.782958
4542357 *0001V,01/01/70 00:48:11.300,1000.781065
4542466 *0001V,01/01/70 00:48:11.400,1000.776518
4542560 *0001V,01/01/70 00:48:11.500,1000.776852
4542669 *0001V,01/01/70 00:48:11.600,1000.774969
4542763 *0001V,01/01/70 00:48:11.700,1000.772031
4542856 *0001V,01/01/70 00:48:11.800,1000.771467
4542965 *0001V,01/01/70 00:48:11.900,1000.773990
4543059 *0001V,01/01/70 00:48:12.000,1000.772477
4543168 *0001V,01/01/70 00:48:12.100,1000.771616
4543262 *0001V,01/01/70 00:48:12.200,1000.771390
4543371 *0001V,01/01/70 00:48:12.300,1000.771625
4543465 *0001V,01/01/70 00:48:12.400,1000.772582
4543558 *0001V,01/01/70 00:48:12.500,1000.769386
4543667 *0001V,01/01/70 00:48:12.600,1000.768808
4543761 *0001V,01/01/70 00:48:12.700,1000.768010
4543870 *0001V,01/01/70 00:48:12.800,1000.769735
4543964 *0001V,01/01/70 00:48:12.900,1000.764623
4544057 *0001V,01/01/70 00:48:13.000,1000.767080
4544167 *0001V,01/01/70 00:48:13.100,1000.768188
4544260 *0001V,01/01/70 00:48:13.200,1000.765915
4544369 *0001V,01/01/70 00:48:13.300,1000.761449
4544463 *0001V,01/01/70 00:48:13.400,1000.756995
4544557 *0001V,01/01/70 00:48:13.500,1000.757639
4544666 *0001V,01/01/70 00:48:13.600,1000.753555
4544759 *0001V,01/01/70 00:48:13.700,1000.751870
4544869 *0001V,01/01/70 00:48:13.800,1000.752679
4544962 *0001V,01/01/70 00:48:13.900,1000.752103
4545056 *0001V,01/01/70 00:48:14.000,1000.750606
4545165 *0001V,01/01/70 00:48:14.100,1000.751169
4545259 *0001V,01/01/70 00:48:14.200,1000.750874
4545368 *0001V,01/01/70 00:48:14.300,1000.750279
4545461 *0001V,01/01/70 00:48:14.400,1000.749103
4545571 *0001V,01/01/70 00:48:14.500,1000.745455
4545664 *0001V,01/01/70 00:48:14.600,1000.744754
4545758 *0001V,01/01/70 00:48:14.700,1000.738845
4545867 *0001V,01/01/70 00:48:14.800,1000.734253
4545961 *0001V,01/01/70 00:48:14.900,1000.733390
4546070 *0001V,01/01/70 00:48:15.000,1000.735951
4546163 *0001V,01/01/70 00:48:15.100,1000.742225
4546257 *0001V,01/01/70 00:48:15.200,1000.737907
4546366 *0001V,01/01/70 00:48:15.300,1000.739475
4546460 *0001V,01/01/70 00:48:15.400,1000.741390
4546569 *0001V,01/01/70 00:48:15.500,1000.745869
4546663 *0001V,01/01/70 00:48:15.600,1000.753062
4546756 *0001V,01/01/70 00:48:15.700,1000.760509
4546865 *0001V,01/01/70 00:48:15.800,1000.762468
4546959 *0001V,01/01/70 00:48:15.900,1000.761695
4547068 *0001V,01/01/70 00:48:16.000,1000.763843
4547162 *0001V,01/01/70 00:48:16.100,1000.765782
4547271 *0001V,01/01/70 00:48:16.200,1000.765416
4547365 *0001V,01/01/70 00:48:16.300,1000.766796
4547458 *0001V,01/01/70 00:48:16.400,1000.764693
4547567 *0001V,01/01/70 00:48:16.500,1000.764888
4547661 *0001V,01/01/70 00:48:16.600,1000.768238
4547770 *0001V,01/01/70 00:48:16.700,1000.768661
4547864 *0001V,01/01/70 00:48:16.800,1000.766501
4547957 *0001V,01/01/70 00:48:16.900,1000.768520
4548067 *0001V,01/01/70 00:48:17.000,1000.765836
4548160 *0001V,01/01/70 00:48:17.100,1000.763782
4548269 *0001V,01/01/70 00:48:17.200,1000.764236
4548363 *0001V,01/01/70 00:48:17.300,1000.765776
4548457 *0001V,01/01/70 00:48:17.400,1000.769590
4548566 *0001V,01/01/70 00:48:17.500,1000.763722
4548659 *0001V,01/01/70 00:48:17.600,1000.763062
4548769 *0001V,01/01/70 00:48:17.700,1000.767324
4548862 *0001V,01/01/70 00:48:17.800,1000.762153
4548956 *0001V,01/01/70 00:48:17.900,1000.766236
4549065 *0001V,01/01/70 00:48:18.000,1000.766109
4549159 *0001V,01/01/70 00:48:18.100,1000.767385
4549268 *0001V,01/01/70 00:48:18.200,1000.766834
4549361 *0001V,01/01/70 00:48:18.300,1000.766490
4549471 *0001V,01/01/70 00:48:18.400,1000.767256
4549564 *0001V,01/01/70 00:48:18.500,1000.771863
4549658 *0001V,01/01/70 00:48:18.600,1000.772737
4549767 *0001V,01/01/70 00:48:18.700,1000.772808
4549861 *0001V,01/01/70 00:48:18.800,1000.773514
4549970 *0001V,01/01/70 00:48:18.900,1000.774236
4550063 *0001V,01/01/70 00:48:19.000,1000.773417
4550157 *0001V,01/01/70 00:48:19.100,1000.771525
4550266 *0001V,01/01/70 00:48:19.200,1000.771828
4550360 *0001V,01/01/70 00:48:19.300,1000.771657
4550469 *0001V,01/01/70 00:48:19.400,1000.770790
4550563 *0001V,01/01/70 00:48:19.500,1000.771129
4550656 *0001V,01/01/70 00:48:19.600,1000.769357
4550765 *0001V,01/01/70 00:48:19.700,1000.768454
4550859 *0001V,01/01/70 00:48:19.800,1000.769602
4550968 *0001V,01/01/70 00:48:19.900,1000.765923
4551062 *0001V,01/01/70 00:48:20.000,1000.768168
4551171 *0001V,01/01/70 00:48:20.100,1000.768926
4551265 *0001V,01/01/70 00:48:20.200,1000.769120
4551358 *0001V,01/01/70 00:48:20.300,1000.768920
4551467 *0001V,01/01/70 00:48:20.400,1000.769103
4551561 *0001V,01/01/70 00:48:20.500,1000.768096
4551670 *0001V,01/01/70 00:48:20.600,1000.767184
4551764 *0001V,01/01/70 00:48:20.700,1000.768224
4551857 *0001V,01/01/70 00:48:20.800,1000.769009
4551967 *0001V,01/01/70 00:48:20.900,1000.768791
4552060 *0001V,01/01/70 00:48:21.000,1000.767871
4552169 *0001V,01/01/70 00:48:21.100,1000.769583
4552263 *0001V,01/01/70 00:48:21.200,1000.771910
4552357 *0001V,01/01/70 00:48:21.300,1000.770475
4552466 *0001V,01/01/70 00:48:21.400,1000.772435
4552559 *0001V,01/01/70 00:48:21.500,1000.776028
4552669 *0001V,01/01/70 00:48:21.600,1000.777076
4552762 *0001V,01/01/70 00:48:21.700,1000.774552
4552856 *0001V,01/01/70 00:48:21.800,1000.775606
4552965 *0001V,01/01/70 00:48:21.900,1000.776661
4553059 *0001V,01/01/70 00:48:22.000,1000.778734
4553168 *0001V,01/01/70 00:48:22.100,1000.775027
4553261 *0001V,01/01/70 00:48:22.200,1000.771754
4553371 *0001V,01/01/70 00:48:22.300,1000.772000
4553464 *0001V,01/01/70 00:48:22.400,1000.765874
4553558 *0001V,01/01/70 00:48:22.500,1000.764231
4553667 *0001V,01/01/70 00:48:22.600,1000.766883
4553761 *0001V,01/01/70 00:48:22.700,1000.766656
4553870 *0001V,01/01/70 00:48:22.800,1000.767885
4553963 *0001V,01/01/70 00:48:22.900,1000.766054
4554057 *0001V,01/01/70 00:48:23.000,1000.768038
4554166 *0001V,01/01/70 00:48:23.100,1000.766808
4554260 *0001V,01/01/70 00:48:23.200,1000.769447
4554369 *0001V,01/01/70 00:48:23.300,1000.766551
4554463 *0001V,01/01/70 00:48:23.400,1000.768737
4554556 *0001V,01/01/70 00:48:23.500,1000.772117
4554665 *0001V,01/01/70 00:48:23.600,1000.771075
4554759 *0001V,01/01/70 00:48:23.700,1000.769231
4554868 *0001V,01/01/70 00:48:23.800,1000.769592
4554962 *0001V,01/01/70 00:48:23.900,1000.769343
4555071 *0001V,01/01/70 00:48:24.000,1000.761991
4555165 *0001V,01/01/70 00:48:24.100,1000.764305
4555258 *0001V,01/01/70 00:48:24.200,1000.765994
4555367 *0001V,01/01/70 00:48:24.300,1000.761378
4555461 *0001V,01/01/70 00:48:24.400,1000.760992
4555570 *0001V,01/01/70 00:48:24.500,1000.765175
4555664 *0001V,01/01/70 00:48:24.600,1000.766703
4555757 *0001V,01/01/70 00:48:24.700,1000.764378
4555867 *0001V,01/01/70 00:48:24.800,1000.765943
4555960 *0001V,01/01/70 00:48:24.900,1000.765729
4556069 *0001V,01/01/70 00:48:25.000,1000.766197
4556163 *0001V,01/01/70 00:48:25.100,1000.768154
4556257 *0001V,01/01/70 00:48:25.200,1000.765995
4556366 *0001V,01/01/70 00:48:25.300,1000.766209
4556459 *0001V,01/01/70 00:48:25.400,1000.767463
4556569 *0001V,01/01/70 00:48:25.500,1000.767811
4556662 *0001V,01/01/70 00:48:25.600,1000.766472
4556771 *0001V,01/01/70 00:48:25.700,1000.766662
4556865 *0001V,01/01/70 00:48:25.800,1000.763149
4556959 *0001V,01/01/70 00:48:25.900,1000.762407
4557068 *0001V,01/01/70 00:48:26.000,1000.761563
4557161 *0001V,01/01/70 00:48:26.100,1000.760305
4557271 *0001V,01/01/70 00:48:26.200,1000.759989
4557364 *0001V,01/01/70 00:48:26.300,1000.759758
4557458 *0001V,01/01/70 00:48:26.400,1000.757501
4557567 *0001V,01/01/70 00:48:26.500,1000.754118
4557661 *0001V,01/01/70 00:48:26.600,1000.750183
4557770 *0001V,01/01/70 00:48:26.700,1000.745928
4557863 *0001V,01/01/70 00:48:26.800,1000.746645
4557957 *0001V,01/01/70 00:48:26.900,1000.746453
4558066 *0001V,01/01/70 00:48:27.000,1000.744418
4558160 *0001V,01/01/70 00:48:27.100,1000.746505
4558269 *0001V,01/01/70 00:48:27.200,1000.747282
4558363 *0001V,01/01/70 00:48:27.300,1000.746710
4558456 *0001V,01/01/70 00:48:27.400,1000.746354
4558565 *0001V,01/01/70 00:48:27.500,1000.747768
4558659 *0001V,01/01/70 00:48:27.600,1000.747049
4558768 *0001V,01/01/70 00:48:27.700,1000.746100
4558862 *0001V,01/01/70 00:48:27.800,1000.747421
4558971 *0001V,01/01/70 00:48:27.900,1000.746818
4559065 *0001V,01/01/70 00:48:28.000,1000.748057
4559158 *0001V,01/01/70 00:48:28.100,1000.752119
4559267 *0001V,01/01/70 00:48:28.200,1000.753554
4559361 *0001V,01/01/70 00:48:28.300,1000.757284
4559470 *0001V,01/01/70 00:48:28.400,1000.760467
4559564 *0001V,01/01/70 00:48:28.500,1000.763180
4559657 *0001V,01/01/70 00:48:28.600,1000.762403
4559767 *0001V,01/01/70 00:48:28.700,1000.761480
4559860 *0001V,01/01/70 00:48:28.800,1000.765371
4559969 *0001V,01/01/70 00:48:28.900,1000.766880
4600063 *0001V,01/01/70 00:48:29.000,1000.768454
4600157 *0001V,01/01/70 00:48:29.100,1000.770278
4600266 *0001V,01/01/70 00:48:29.200,1000.770981
4600359 *0001V,01/01/70 00:48:29.300,1000.774760
4600469 *0001V,01/01/70 00:48:29.400,1000.778239
4600562 *0001V,01/01/70 00:48:29.500,1000.780637
4600656 *0001V,01/01/70 00:48:29.600,1000.778763
4600765 *0001V,01/01/70 00:48:29.700,1000.779970
4600859 *0001V,01/01/70 00:48:29.800,1000.785484
4600968 *0001V,01/01/70 00:48:29.900,1000.784712
4601061 *0001V,01/01/70 00:48:30.000,1000.786130
4601171 *0001V,01/01/70 00:48:30.100,1000.784635
4601264 *0001V,01/01/70 00:48:30.200,1000.785075
4601358 *0001V,01/01/70 00:48:30.300,1000.787566
4601467 *0001V,01/01/70 00:48:30.400,1000.787834
4601561 *0001V,01/01/70 00:48:30.500,1000.786449
4601670 *0001V,01/01/70 00:48:30.600,1000.786065
4601763 *0001V,01/01/70 00:48:30.700,1000.786247
4601857 *0001V,01/01/70 00:48:30.800,1000.786236
4601966 *0001V,01/01/70 00:48:30.900,1000.784848
4602060 *0001V,01/01/70 00:48:31.000,1000.784925
4602169 *0001V,01/01/70 00:48:31.100,1000.782472
4602263 *0001V,01/01/70 00:48:31.200,1000.780408
4602356 *0001V,01/01/70 00:48:31.300,1000.777840
4602465 *0001V,01/01/70 00:48:31.400,1000.775252
4602559 *0001V,01/01/70 00:48:31.500,1000.774092
4602668 *0001V,01/01/70 00:48:31.600,1000.775577
4602762 *0001V,01/01/70 00:48:31.700,1000.773859
4602871 *0001V,01/01/70 00:48:31.800,1000.775628
4602965 *0001V,01/01/70 00:48:31.900,1000.772575
4603058 *0001V,01/01/70 00:48:32.000,1000.774623
4603167 *0001V,01/01/70 00:48:32.100,1000.775456
4603261 *0001V,01/01/70 00:48:32.200,1000.774272
4603370 *0001V,01/01/70 00:48:32.300,1000.775487
4603464 *0001V,01/01/70 00:48:32.400,1000.776238
4603557 *0001V,01/01/70 00:48:32.500,1000.775676
4603667 *0001V,01/01/70 00:48:32.600,1000.774027
4603760 *0001V,01/01/70 00:48:32.700,1000.771135
4603869 *0001V,01/01/70 00:48:32.800,1000.770062
4603963 *0001V,01/01/70 00:48:32.900,1000.768829
4604057 *0001V,01/01/70 00:48:33.000,1000.768596
4604166 *0001V,01/01/70 00:48:33.100,1000.767577
4604259 *0001V,01/01/70 00:48:33.200,1000.769402
4604369 *0001V,01/01/70 00:48:33.300,1000.771677
4604462 *0001V,01/01/70 00:48:33.400,1000.771542
4604556 *0001V,01/01/70 00:48:33.500,1000.773779
4604665 *0001V,01/01/70 00:48:33.600,1000.773946
4604759 *0001V,01/01/70 00:48:33.700,1000.774592
4604868 *0001V,01/01/70 00:48:33.800,1000.776648
4604961 *0001V,01/01/70 00:48:33.900,1000.778534
4605071 *0001V,01/01/70 00:48:34.000,1000.778132
4605164 *0001V,01/01/70 00:48:34.100,1000.779305
4605258 *0001V,01/01/70 00:48:34.200,1000.779458
4605367 *0001V,01/01/70 00:48:34.300,1000.781426
4605461 *0001V,01/01/70 00:48:34.400,1000.780949
4605570 *0001V,01/01/70 00:48:34.500,1000.784171
4605663 *0001V,01/01/70 00:48:34.600,1000.782333
4605757 *0001V,01/01/70 00:48:34.700,1000.782841
4605866 *0001V,01/01/70 00:48:34.800,1000.784252
4605960 *0001V,01/01/70 00:48:34.900,1000.784541
4606069 *0001V,01/01/70 00:48:35.000,1000.780429
4606163 *0001V,01/01/70 00:48:35.100,1000.779108
4606256 *0001V,01/01/70 00:48:35.200,1000.782686
4606365 *0001V,01/01/70 00:48:35.300,1000.784593
4606459 *0001V,01/01/70 00:48:35.400,1000.781951
4606568 *0001V,01/01/70 00:48:35.500,1000.781716
4606662 *0001V,01/01/70 00:48:35.600,1000.783020
4606771 *0001V,01/01/70 00:48:35.700,1000.783536
4606865 *0001V,01/01/70 00:48:35.800,1000.784003
4606958 *0001V,01/01/70 00:48:35.900,1000.785831
4607067 *0001V,01/01/70 00:48:36.000,1000.784256
4607161 *0001V,01/01/70 00:48:36.100,1000.785215
4607270 *0001V,01/01/70 00:48:36.200,1000.783558
4607364 *0001V,01/01/70 00:48:36.300,1000.783118
4607457 *0001V,01/01/70 00:48:36.400,1000.784458
4607567 *0001V,01/01/70 00:48:36.500,1000.784914
4607660 *0001V,01/01/70 00:48:36.600,1000.784068
4607769 *0001V,01/01/70 00:48:36.700,1000.783957
4607863 *0001V,01/01/70 00:48:36.800,1000.784009
4607957 *0001V,01/01/70 00:48:36.900,1000.781341
4608066 *0001V,01/01/70 00:48:37.000,1000.779840
4608159 *0001V,01/01/70 00:48:37.100,1000.778011
4608269 *0001V,01/01/70 00:48:37.200,1000.772865
4608362 *0001V,01/01/70 00:48:37.300,1000.770300
4608456 *0001V,01/01/70 00:48:37.400,1000.765438
4608565 *0001V,01/01/70 00:48:37.500,1000.764926
4608659 *0001V,01/01/70 00:48:37.600,1000.766729
4608768 *0001V,01/01/70 00:48:37.700,1000.765609
4608861 *0001V,01/01/70 00:48:37.800,1000.766362
4608971 *0001V,01/01/70 00:48:37.900,1000.765610
4609064 *0001V,01/01/70 00:48:38.000,1000.762005
4609158 *0001V,01/01/70 00:48:38.100,1000.763873
4609267 *0001V,01/01/70 00:48:38.200,1000.763999
4609361 *0001V,01/01/70 00:48:38.300,1000.764102
4609470 *0001V,01/01/70 00:48:38.400,1000.760821
4609563 *0001V,01/01/70 00:48:38.500,1000.760162
4609657 *0001V,01/01/70 00:48:38.600,1000.760537
4609766 *0001V,01/01/70 00:48:38.700,1000.759133
4609860 *0001V,01/01/70 00:48:38.800,1000.759043
4609969 *0001V,01/01/70 00:48:38.900,1000.759871
4610063 *0001V,01/01/70 00:48:39.000,1000.758765
4610156 *0001V,01/01/70 00:48:39.100,1000.759764
4610265 *0001V,01/01/70 00:48:39.200,1000.760843
4610359 *0001V,01/01/70 00:48:39.300,1000.758876
4610468 *0001V,01/01/70 00:48:39.400,1000.755769
4610562 *0001V,01/01/70 00:48:39.500,1000.758558
4610655 *0001V,01/01/70 00:48:39.600,1000.757364
4610765 *0001V,01/01/70 00:48:39.700,1000.759161
4610858 *0001V,01/01/70 00:48:39.800,1000.759202
4610967 *0001V,01/01/70 00:48:39.900,1000.760422
4611061 *0001V,01/01/70 00:48:40.000,1000.756191
4611170 *0001V,01/01/70 00:48:40.100,1000.757698
4611264 *0001V,01/01/70 00:48:40.200,1000.757851
4611357 *0001V,01/01/70 00:48:40.300,1000.757399
4611467 *0001V,01/01/70 00:48:40.400,1000.755940
4611560 *0001V,01/01/70 00:48:40.500,1000.755695
4611669 *0001V,01/01/70 00:48:40.600,1000.758882
4611763 *0001V,01/01/70 00:48:40.700,1000.757384
4611857 *0001V,01/01/70 00:48:40.800,1000.758737
4611966 *0001V,01/01/70 00:48:40.900,1000.759578
4612059 *0001V,01/01/70 00:48:41.000,1000.759844
4612169 *0001V,01/01/70 00:48:41.100,1000.759864
4612262 *0001V,01/01/70 00:48:41.200,1000.758527
4612356 *0001V,01/01/70 00:48:41.300,1000.758474
4612465 *0001V,01/01/70 00:48:41.400,1000.760586
4612559 *0001V,01/01/70 00:48:41.500,1000.760026
4612668 *0001V,01/01/70 00:48:41.600,1000.760131
4612761 *0001V,01/01/70 00:48:41.700,1000.760046
4612871 *0001V,01/01/70 00:48:41.800,1000.760254
4612964 *0001V,01/01/70 00:48:41.900,1000.759777
4613058 *0001V,01/01/70 00:48:42.000,1000.760606
4613167 *0001V,01/01/70 00:48:42.100,1000.758496
4613261 *0001V,01/01/70 00:48:42.200,1000.758759
4613370 *0001V,01/01/70 00:48:42.300,1000.757555
4613463 *0001V,01/01/70 00:48:42.400,1000.759440
4613557 *0001V,01/01/70 00:48:42.500,1000.759106
4613666 *0001V,01/01/70 00:48:42.600,1000.758649
4613760 *0001V,01/01/70 00:48:42.700,1000.757830
4613869 *0001V,01/01/70 00:48:42.800,1000.757233
4613963 *0001V,01/01/70 00:48:42.900,1000.757552
4614056 *0001V,01/01/70 00:48:43.000,1000.759047
4614165 *0001V,01/01/70 00:48:43.100,1000.757618
4614259 *0001V,01/01/70 00:48:43.200,1000.756769
4614368 *0001V,01/01/70 00:48:43.300,1000.757326
4614462 *0001V,01/01/70 00:48:43.400,1000.755503
4614571 *0001V,01/01/70 00:48:43.500,1000.756195
4614665 *0001V,01/01/70 00:48:43.600,1000.756301
4614758 *0001V,01/01/70 00:48:43.700,1000.757641
4614867 *0001V,01/01/70 00:48:43.800,1000.759704
4614961 *0001V,01/01/70 00:48:43.900,1000.760629
4615070 *0001V,01/01/70 00:48:44.000,1000.764083
4615164 *0001V,01/01/70 00:48:44.100,1000.764210
4615257 *0001V,01/01/70 00:48:44.200,1000.765076
4615367 *0001V,01/01/70 00:48:44.300,1000.766863
4615460 *0001V,01/01/70 00:48:44.400,1000.768432
4615569 *0001V,01/01/70 00:48:44.500,1000.768488
4615663 *0001V,01/01/70 00:48:44.600,1000.769902
4615757 *0001V,01/01/70 00:48:44.700,1000.767984
4615866 *0001V,01/01/70 00:48:44.800,1000.768563
4615959 *0001V,01/01/70 00:48:44.900,1000.767612
4616069 *0001V,01/01/70 00:48:45.000,1000.768954
4616162 *0001V,01/01/70 00:48:45.100,1000.770467
4616256 *0001V,01/01/70 00:48:45.200,1000.770123
4616365 *0001V,01/01/70 00:48:45.300,1000.769191
4616459 *0001V,01/01/70 00:48:45.400,1000.768881
4616568 *0001V,01/01/70 00:48:45.500,1000.769425
4616661 *0001V,01/01/70 00:48:45.600,1000.770584
4616771 *0001V,01/01/70 00:48:45.700,1000.769145
4616864 *0001V,01/01/70 00:48:45.800,1000.767326
4616958 *0001V,01/01/70 00:48:45.900,1000.770626
4617067 *0001V,01/01/70 00:48:46.000,1000.770474
4617161 *0001V,01/01/70 00:48:46.100,1000.768258
4617270 *0001V,01/01/70 00:48:46.200,1000.770605
4617363 *0001V,01/01/70 00:48:46.300,1000.768402
4617457 *0001V,01/01/70 00:48:46.400,1000.770490
4617566 *0001V,01/01/70 00:48:46.500,1000.770087
4617660 *0001V,01/01/70 00:48:46.600,1000.769035
4617769 *0001V,01/01/70 00:48:46.700,1000.766396
4617863 *0001V,01/01/70 00:48:46.800,1000.765499
4617956 *0001V,01/01/70 00:48:46.900,1000.764261
4618065 *0001V,01/01/70 00:48:47.000,1000.760480
4618159 *0001V,01/01/70 00:48:47.100,1000.761165
4618268 *0001V,01/01/70 00:48:47.200,1000.763631
4618362 *0001V,01/01/70 00:48:47.300,1000.763830
4618471 *0001V,01/01/70 00:48:47.400,1000.765179
4618565 *0001V,01/01/70 00:48:47.500,1000.764017
4618658 *0001V,01/01/70 00:48:47.600,1000.766217
4618767 *0001V,01/01/70 00:48:47.700,1000.767170
4618861 *0001V,01/01/70 00:48:47.800,1000.768002
4618970 *0001V,01/01/70 00:48:47.900,1000.766051
4619064 *0001V,01/01/70 00:48:48.000,1000.761663
4619157 *0001V,01/01/70 00:48:48.100,1000.757036
4619267 *0001V,01/01/70 00:48:48.200,1000.758985
4619360 *0001V,01/01/70 00:48:48.300,1000.759731
4619469 *0001V,01/01/70 00:48:48.400,1000.755497
4619563 *0001V,01/01/70 00:48:48.500,1000.752753
4619657 *0001V,01/01/70 00:48:48.600,1000.762767
4619766 *0001V,01/01/70 00:48:48.700,1000.766603
4619859 *0001V,01/01/70 00:48:48.800,1000.767373
4619969 *0001V,01/01/70 00:48:48.900,1000.770529
4620062 *0001V,01/01/70 00:48:49.000,1000.770718
4620156 *0001V,01/01/70 00:48:49.100,1000.768931
4620265 *0001V,01/01/70 00:48:49.200,1000.772626
4620359 *0001V,01/01/70 00:48:49.300,1000.767458
4620468 *0001V,01/01/70 00:48:49.400,1000.769972
4620561 *0001V,01/01/70 00:48:49.500,1000.773740
4620671 *0001V,01/01/70 00:48:49.600,1000.771359
4620764 *0001V,01/01/70 00:48:49.700,1000.770432
4620858 *0001V,01/01/70 00:48:49.800,1000.767576
4620967 *0001V,01/01/70 00:48:49.900,1000.766876
4621061 *0001V,01/01/70 00:48:50.000,1000.767772
4621170 *0001V,01/01/70 00:48:50.100,1000.766500
4621263 *0001V,01/01/70 00:48:50.200,1000.764265
4621357 *0001V,01/01/70 00:48:50.300,1000.769027
4621466 *0001V,01/01/70 00:48:50.400,1000.767768
4621560 *0001V,01/01/70 00:48:50.500,1000.765563
4621669 *0001V,01/01/70 00:48:50.600,1000.768191
4621763 *0001V,01/01/70 00:48:50.700,1000.767456
4621856 *0001V,01/01/70 00:48:50.800,1000.768772
4621965 *0001V,01/01/70 00:48:50.900,1000.769589
4622059 *0001V,01/01/70 00:48:51.000,1000.770874
4622168 *0001V,01/01/70 00:48:51.100,1000.768507
4622262 *0001V,01/01/70 00:48:51.200,1000.767778
4622355 *0001V,01/01/70 00:48:51.300,1000.768175
4622465 *0001V,01/01/70 00:48:51.400,1000.768333
4622558 *0001V,01/01/70 00:48:51.500,1000.765689
4622667 *0001V,01/01/70 00:48:51.600,1000.765558
4622761 *0001V,01/01/70 00:48:51.700,1000.765462
4622870 *0001V,01/01/70 00:48:51.800,1000.764513
4622964 *0001V,01/01/70 00:48:51.900,1000.766351
4623057 *0001V,01/01/70 00:48:52.000,1000.766288
4623167 *0001V,01/01/70 00:48:52.100,1000.766599
4623260 *0001V,01/01/70 00:48:52.200,1000.763669
4623369 *0001V,01/01/70 00:48:52.300,1000.763793
4623463 *0001V,01/01/70 00:48:52.400,1000.760101
4623557 *0001V,01/01/70 00:48:52.500,1000.759307
4623666 *0001V,01/01/70 00:48:52.600,1000.760911
4623759 *0001V,01/01/70 00:48:52.700,1000.758422
4623869 *0001V,01/01/70 00:48:52.800,1000.757594
4623962 *0001V,01/01/70 00:48:52.900,1000.758548
4624056 *0001V,01/01/70 00:48:53.000,1000.758903
4624165 *0001V,01/01/70 00:48:53.100,1000.758634
4624259 *0001V,01/01/70 00:48:53.200,1000.759695
4624368 *0001V,01/01/70 00:48:53.300,1000.758653
4624461 *0001V,01/01/70 00:48:53.400,1000.757792
4624571 *0001V,01/01/70 00:48:53.500,1000.752885
4624664 *0001V,01/01/70 00:48:53.600,1000.753164
4624758 *0001V,01/01/70 00:48:53.700,1000.752345
4624867 *0001V,01/01/70 00:48:53.800,1000.756199
4624961 *0001V,01/01/70 00:48:53.900,1000.757996
4625070 *0001V,01/01/70 00:48:54.000,1000.758238
4625163 *0001V,01/01/70 00:48:54.100,1000.759347
4625257 *0001V,01/01/70 00:48:54.200,1000.761557
4625366 *0001V,01/01/70 00:48:54.300,1000.761735
4625460 *0001V,01/01/70 00:48:54.400,1000.761509
4625569 *0001V,01/01/70 00:48:54.500,1000.763918
4625663 *0001V,01/01/70 00:48:54.600,1000.763950
4625756 *0001V,01/01/70 00:48:54.700,1000.764480
4625865 *0001V,01/01/70 00:48:54.800,1000.763115
4625959 *0001V,01/01/70 00:48:54.900,1000.764384
4626068 *0001V,01/01/70 00:48:55.000,1000.759995
4626162 *0001V,01/01/70 00:48:55.100,1000.759314
4626271 *0001V,01/01/70 00:48:55.200,1000.759544
4626365 *0001V,01/01/70 00:48:55.300,1000.759227
4626458 *0001V,01/01/70 00:48:55.400,1000.760388
4626567 *0001V,01/01/70 00:48:55.500,1000.757798
4626661 *0001V,01/01/70 00:48:55.600,1000.758697
4626770 *0001V,01/01/70 00:48:55.700,1000.757779
4626864 *0001V,01/01/70 00:48:55.800,1000.757059
4626957 *0001V,01/01/70 00:48:55.900,1000.757172
4627067 *0001V,01/01/70 00:48:56.000,1000.753257
4627160 *0001V,01/01/70 00:48:56.100,1000.752856
4627269 *0001V,01/01/70 00:48:56.200,1000.754594
4627363 *0001V,01/01/70 00:48:56.300,1000.752398
4627457 *0001V,01/01/70 00:48:56.400,1000.748918
4627566 *0001V,01/01/70 00:48:56.500,1000.751063
4627659 *0001V,01/01/70 00:48:56.600,1000.752700
4627769 *0001V,01/01/70 00:48:56.700,1000.753181
4627862 *0001V,01/01/70 00:48:56.800,1000.751895
4627956 *0001V,01/01/70 00:48:56.900,1000.747862
4628065 *0001V,01/01/70 00:48:57.000,1000.748431
4628159 *0001V,01/01/70 00:48:57.100,1000.747778
4628268 *0001V,01/01/70 00:48:57.200,1000.743203
4628361 *0001V,01/01/70 00:48:57.300,1000.739027
4628471 *0001V,01/01/70 00:48:57.400,1000.747791
4628564 *0001V,01/01/70 00:48:57.500,1000.743854
4628658 *0001V,01/01/70 00:48:57.600,1000.739363
4628767 *0001V,01/01/70 00:48:57.700,1000.739097
4628861 *0001V,01/01/70 00:48:57.800,1000.738257
4628970 *0001V,01/01/70 00:48:57.900,1000.739011
4629063 *0001V,01/01/70 00:48:58.000,1000.739880
4629157 *0001V,01/01/70 00:48:58.100,1000.740911
4629266 *0001V,01/01/70 00:48:58.200,1000.740098
4629360 *0001V,01/01/70 00:48:58.300,1000.738786
4629469 *0001V,01/01/70 00:48:58.400,1000.742034
4629563 *0001V,01/01/70 00:48:58.500,1000.737749
4629656 *0001V,01/01/70 00:48:58.600,1000.738322
4629765 *0001V,01/01/70 00:48:58.700,1000.738398
4629859 *0001V,01/01/70 00:48:58.800,1000.741118
4629968 *0001V,01/01/70 00:48:58.900,1000.744454
4630062 *0001V,01/01/70 00:48:59.000,1000.742010
4630155 *0001V,01/01/70 00:48:59.100,1000.738934
4630265 *0001V,01/01/70 00:48:59.200,1000.740464
4630358 *0001V,01/01/70 00:48:59.300,1000.736140
4630467 *0001V,01/01/70 00:48:59.400,1000.736763
4630561 *0001V,01/01/70 00:48:59.500,1000.736743
4630670 *0001V,01/01/70 00:48:59.600,1000.739947
4630764 *0001V,01/01/70 00:48:59.700,1000.738807
4630857 *0001V,01/01/70 00:48:59.800,1000.734995
4630967 *0001V,01/01/70 00:48:59.900,1000.738973
4631060 *0001V,01/01/70 00:49:00.000,1000.740896
4631169 *0001V,01/01/70 00:49:00.100,1000.736644
4631263 *0001V,01/01/70 00:49:00.200,1000.738139
4631357 *0001V,01/01/70 00:49:00.300,1000.739955
4631466 *0001V,01/01/70 00:49:00.400,1000.744853
4631559 *0001V,01/01/70 00:49:00.500,1000.743474
4631669 *0001V,01/01/70 00:49:00.600,1000.740934
4631762 *0001V,01/01/70 00:49:00.700,1000.741583
4631856 *0001V,01/01/70 00:49:00.800,1000.743893
4631965 *0001V,01/01/70 00:49:00.900,1000.743876
4632059 *0001V,01/01/70 00:49:01.000,1000.744437
4632168 *0001V,01/01/70 00:49:01.100,1000.746315
4632261 *0001V,01/01/70 00:49:01.200,1000.749764
4632371 *0001V,01/01/70 00:49:01.300,1000.752740
4632464 *0001V,01/01/70 00:49:01.400,1000.752621
4632558 *0001V,01/01/70 00:49:01.500,1000.752790
4632667 *0001V,01/01/70 00:49:01.600,1000.753830
4632761 *0001V,01/01/70 00:49:01.700,1000.754027
4632870 *0001V,01/01/70 00:49:01.800,1000.752975
4632963 *0001V,01/01/70 00:49:01.900,1000.754173
4633057 *0001V,01/01/70 00:49:02.000,1000.756636
4633166 *0001V,01/01/70 00:49:02.100,1000.755058
4633260 *0001V,01/01/70 00:49:02.200,1000.753709
4633369 *0001V,01/01/70 00:49:02.300,1000.752297
4633463 *0001V,01/01/70 00:49:02.400,1000.754542
4633556 *0001V,01/01/70 00:49:02.500,1000.755532
4633665 *0001V,01/01/70 00:49:02.600,1000.755232
4633759 *0001V,01/01/70 00:49:02.700,1000.755390
4633868 *0001V,01/01/70 00:49:02.800,1000.755779
4633962 *0001V,01/01/70 00:49:02.900,1000.754608
4634071 *0001V,01/01/70 00:49:03.000,1000.755422
4634165 *0001V,01/01/70 00:49:03.100,1000.756904
4634258 *0001V,01/01/70 00:49:03.200,1000.756408
4634367 *0001V,01/01/70 00:49:03.300,1000.752143
4634461 *0001V,01/01/70 00:49:03.400,1000.753138
4634570 *0001V,01/01/70 00:49:03.500,1000.753997
4634664 *0001V,01/01/70 00:49:03.600,1000.753267
4634757 *0001V,01/01/70 00:49:03.700,1000.753222
4634867 *0001V,01/01/70 00:49:03.800,1000.754191
4634960 *0001V,01/01/70 00:49:03.900,1000.752672
4635069 *0001V,01/01/70 00:49:04.000,1000.754490
4635163 *0001V,01/01/70 00:49:04.100,1000.753803
4635257 *0001V,01/01/70 00:49:04.200,1000.753901
4635366 *0001V,01/01/70 00:49:04.300,1000.752178
4635459 *0001V,01/01/70 00:49:04.400,1000.754546
4635569 *0001V,01/01/70 00:49:04.500,1000.755932
4635662 *0001V,01/01/70 00:49:04.600,1000.755119
4635756 *0001V,01/01/70 00:49:04.700,1000.756176
4635865 *0001V,01/01/70 00:49:04.800,1000.756753
4635959 *0001V,01/01/70 00:49:04.900,1000.757648
4636068 *0001V,01/01/70 00:49:05.000,1000.758203
4636161 *0001V,01/01/70 00:49:05.100,1000.761082
4636271 *0001V,01/01/70 00:49:05.200,1000.760531
4636364 *0001V,01/01/70 00:49:05.300,1000.761289
4636458 *0001V,01/01/70 00:49:05.400,1000.762450
4636567 *0001V,01/01/70 00:49:05.500,1000.762085
4636661 *0001V,01/01/70 00:49:05.600,1000.764312
4636770 *0001V,01/01/70 00:49:05.700,1000.763739
4636863 *0001V,01/01/70 00:49:05.800,1000.764757
4636957 *0001V,01/01/70 00:49:05.900,1000.766755
4637066 *0001V,01/01/70 00:49:06.000,1000.767283
4637160 *0001V,01/01/70 00:49:06.100,1000.767083
4637269 *0001V,01/01/70 00:49:06.200,1000.767296
4637363 *0001V,01/01/70 00:49:06.300,1000.768659
4637456 *0001V,01/01/70 00:49:06.400,1000.769267
4637565 *0001V,01/01/70 00:49:06.500,1000.771118
4637659 *0001V,01/01/70 00:49:06.600,1000.771180
4637768 *0001V,01/01/70 00:49:06.700,1000.771004
4637862 *0001V,01/01/70 00:49:06.800,1000.769252
4637971 *0001V,01/01/70 00:49:06.900,1000.770511
4638065 *0001V,01/01/70 00:49:07.000,1000.770794
4638158 *0001V,01/01/70 00:49:07.100,1000.770302
4638267 *0001V,01/01/70 00:49:07.200,1000.769491
4638361 *0001V,01/01/70 00:49:07.300,1000.769796
4638470 *0001V,01/01/70 00:49:07.400,1000.768435
4638564 *0001V,01/01/70 00:49:07.500,1000.768748
4638657 *0001V,01/01/70 00:49:07.600,1000.766508
4638767 *0001V,01/01/70 00:49:07.700,1000.766531
4638860 *0001V,01/01/70 00:49:07.800,1000.764050
4638969 *0001V,01/01/70 00:49:07.900,1000.763201
4639063 *0001V,01/01/70 00:49:08.000,1000.762272
4639157 *0001V,01/01/70 00:49:08.100,1000.762415
4639266 *0001V,01/01/70 00:49:08.200,1000.763563
4639359 *0001V,01/01/70 00:49:08.300,1000.762429
4639469 *0001V,01/01/70 00:49:08.400,1000.761218
4639562 *0001V,01/01/70 00:49:08.500,1000.760778
4639656 *0001V,01/01/70 00:49:08.600,1000.758980
4639765 *0001V,01/01/70 00:49:08.700,1000.757230
4639859 *0001V,01/01/70 00:49:08.800,1000.757031
4639968 *0001V,01/01/70 00:49:08.900,1000.757708
4640061 *0001V,01/01/70 00:49:09.000,1000.757098
4640171 *0001V,01/01/70 00:49:09.100,1000.758253
4640264 *0001V,01/01/70 00:49:09.200,1000.757253
4640358 *0001V,01/01/70 00:49:09.300,1000.756108
4640467 *0001V,01/01/70 00:49:09.400,1000.756932
4640561 *0001V,01/01/70 00:49:09.500,1000.757705
4640670 *0001V,01/01/70 00:49:09.600,1000.758063
4640763 *0001V,01/01/70 00:49:09.700,1000.757724
4640857 *0001V,01/01/70 00:49:09.800,1000.758385
4640966 *0001V,01/01/70 00:49:09.900,1000.758638
4641060 *0001V,01/01/70 00:49:10.000,1000.757675
4641169 *0001V,01/01/70 00:49:10.100,1000.758689
4641263 *0001V,01/01/70 00:49:10.200,1000.758258
4641356 *0001V,01/01/70 00:49:10.300,1000.759474
4641465 *0001V,01/01/70 00:49:10.400,1000.759545
4641559 *0001V,01/01/70 00:49:10.500,1000.758082
4641668 *0001V,01/01/70 00:49:10.600,1000.759318
4641762 *0001V,01/01/70 00:49:10.700,1000.758931
4641871 *0001V,01/01/70 00:49:10.800,1000.758591
4641965 *0001V,01/01/70 00:49:10.900,1000.759177
4642058 *0001V,01/01/70 00:49:11.000,1000.757900
4642167 *0001V,01/01/70 00:49:11.100,1000.759697
4642261 *0001V,01/01/70 00:49:11.200,1000.758448
4642370 *0001V,01/01/70 00:49:11.300,1000.756598
4642464 *0001V,01/01/70 00:49:11.400,1000.756023
4642557 *0001V,01/01/70 00:49:11.500,1000.756133
4642667 *0001V,01/01/70 00:49:11.600,1000.756330
4642760 *0001V,01/01/70 00:49:11.700,1000.756441
4642869 *0001V,01/01/70 00:49:11.800,1000.754938
4642963 *0001V,01/01/70 00:49:11.900,1000.755555
4643057 *0001V,01/01/70 00:49:12.000,1000.756146
4643166 *0001V,01/01/70 00:49:12.100,1000.756291
4643259 *0001V,01/01/70 00:49:12.200,1000.755442
4643369 *0001V,01/01/70 00:49:12.300,1000.759186
4643462 *0001V,01/01/70 00:49:12.400,1000.758857
4643556 *0001V,01/01/70 00:49:12.500,1000.759556
4643665 *0001V,01/01/70 00:49:12.600,1000.761621
4643759 *0001V,01/01/70 00:49:12.700,1000.759553
4643868 *0001V,01/01/70 00:49:12.800,1000.758807
4643962 *0001V,01/01/70 00:49:12.900,1000.759620
4644071 *0001V,01/01/70 00:49:13.000,1000.760247
4644164 *0001V,01/01/70 00:49:13.100,1000.761144
4644258 *0001V,01/01/70 00:49:13.200,1000.759861
4644367 *0001V,01/01/70 00:49:13.300,1000.758118
4644461 *0001V,01/01/70 00:49:13.400,1000.757727
4644570 *0001V,01/01/70 00:49:13.500,1000.755971
4644664 *0001V,01/01/70 00:49:13.600,1000.757714
4644757 *0001V,01/01/70 00:49:13.700,1000.755862
4644866 *0001V,01/01/70 00:49:13.800,1000.755545
4644960 *0001V,01/01/70 00:49:13.900,1000.756527
4645069 *0001V,01/01/70 00:49:14.000,1000.757346
4645163 *0001V,01/01/70 00:49:14.100,1000.756572
4645256 *0001V,01/01/70 00:49:14.200,1000.754722
4645366 *0001V,01/01/70 00:49:14.300,1000.753490
4645459 *0001V,01/01/70 00:49:14.400,1000.755513
4645568 *0001V,01/01/70 00:49:14.500,1000.759649
4645662 *0001V,01/01/70 00:49:14.600,1000.758592
4645771 *0001V,01/01/70 00:49:14.700,1000.759803
4645865 *0001V,01/01/70 00:49:14.800,1000.756172
4645958 *0001V,01/01/70 00:49:14.900,1000.759942
4646068 *0001V,01/01/70 00:49:15.000,1000.758751
4646161 *0001V,01/01/70 00:49:15.100,1000.760747
4646270 *0001V,01/01/70 00:49:15.200,1000.759809
4646364 *0001V,01/01/70 00:49:15.300,1000.759154
4646458 *0001V,01/01/70 00:49:15.400,1000.758680
4646567 *0001V,01/01/70 00:49:15.500,1000.759044
4646660 *0001V,01/01/70 00:49:15.600,1000.758388
4646770 *0001V,01/01/70 00:49:15.700,1000.759418
4646863 *0001V,01/01/70 00:49:15.800,1000.761919
4646957 *0001V,01/01/70 00:49:15.900,1000.761383
4647066 *0001V,01/01/70 00:49:16.000,1000.762591
4647160 *0001V,01/01/70 00:49:16.100,1000.760561
4647269 *0001V,01/01/70 00:49:16.200,1000.759498
4647362 *0001V,01/01/70 00:49:16.300,1000.759510
4647456 *0001V,01/01/70 00:49:16.400,1000.753806
4647565 *0001V,01/01/70 00:49:16.500,1000.753442
4647659 *0001V,01/01/70 00:49:16.600,1000.755314
4647768 *0001V,01/01/70 00:49:16.700,1000.756047
4647862 *0001V,01/01/70 00:49:16.800,1000.756811
4647971 *0001V,01/01/70 00:49:16.900,1000.759118
4648064 *0001V,01/01/70 00:49:17.000,1000.759352
4648158 *0001V,01/01/70 00:49:17.100,1000.755568
4648267 *0001V,01/01/70 00:49:17.200,1000.754576
4648361 *0001V,01/01/70 00:49:17.300,1000.754081
4648470 *0001V,01/01/70 00:49:17.400,1000.753300
4648564 *0001V,01/01/70 00:49:17.500,1000.752388
4648657 *0001V,01/01/70 00:49:17.600,1000.752101
4648766 *0001V,01/01/70 00:49:17.700,1000.752761
4648860 *0001V,01/01/70 00:49:17.800,1000.753767
4648969 *0001V,01/01/70 00:49:17.900,1000.747648
4649063 *0001V,01/01/70 00:49:18.000,1000.748691
4649156 *0001V,01/01/70 00:49:18.100,1000.749325
4649266 *0001V,01/01/70 00:49:18.200,1000.747698
4649359 *0001V,01/01/70 00:49:18.300,1000.747180
4649468 *0001V,01/01/70 00:49:18.400,1000.747023
4649562 *0001V,01/01/70 00:49:18.500,1000.751151
4649671 *0001V,01/01/70 00:49:18.600,1000.750001
4649765 *0001V,01/01/70 00:49:18.700,1000.745614
4649858 *0001V,01/01/70 00:49:18.800,1000.744538
4649968 *0001V,01/01/70 00:49:18.900,1000.745744
4650061 *0001V,01/01/70 00:49:19.000,1000.744714
4650170 *0001V,01/01/70 00:49:19.100,1000.741422
4650264 *0001V,01/01/70 00:49:19.200,1000.739442
4650358 *0001V,01/01/70 00:49:19.300,1000.737957
4650467 *0001V,01/01/70 00:49:19.400,1000.740976
4650560 *0001V,01/01/70 00:49:19.500,1000.740790
4650670 *0001V,01/01/70 00:49:19.600,1000.742689
4650763 *0001V,01/01/70 00:49:19.700,1000.744637
4650857 *0001V,01/01/70 00:49:19.800,1000.741225
4650966 *0001V,01/01/70 00:49:19.900,1000.740187
4651060 *0001V,01/01/70 00:49:20.000,1000.738265
4651169 *0001V,01/01/70 00:49:20.100,1000.739875
4651262 *0001V,01/01/70 00:49:20.200,1000.739318
4651356 *0001V,01/01/70 00:49:20.300,1000.740072
4651465 *0001V,01/01/70 00:49:20.400,1000.735972
4651559 *0001V,01/01/70 00:49:20.500,1000.733112
4651668 *0001V,01/01/70 00:49:20.600,1000.727442
4651762 *0001V,01/01/70 00:49:20.700,1000.725603
4651871 *0001V,01/01/70 00:49:20.800,1000.722631
4651964 *0001V,01/01/70 00:49:20.900,1000.726156
4652058 *0001V,01/01/70 00:49:21.000,1000.725102
4652167 *0001V,01/01/70 00:49:21.100,1000.724284
4652261 *0001V,01/01/70 00:49:21.200,1000.720756
4652370 *0001V,01/01/70 00:49:21.300,1000.719841
4652464 *0001V,01/01/70 00:49:21.400,1000.717199
4652557 *0001V,01/01/70 00:49:21.500,1000.722869
4652666 *0001V,01/01/70 00:49:21.600,1000.723832
4652760 *0001V,01/01/70 00:49:21.700,1000.722687
4652869 *0001V,01/01/70 00:49:21.800,1000.718433
4652963 *0001V,01/01/70 00:49:21.900,1000.721069
4653056 *0001V,01/01/70 00:49:22.000,1000.718377
4653166 *0001V,01/01/70 00:49:22.100,1000.723759
4653259 *0001V,01/01/70 00:49:22.200,1000.729395
4653368 *0001V,01/01/70 00:49:22.300,1000.726423
4653462 *0001V,01/01/70 00:49:22.400,1000.722650
4653556 *0001V,01/01/70 00:49:22.500,1000.718799
4653665 *0001V,01/01/70 00:49:22.600,1000.723153
4653758 *0001V,01/01/70 00:49:22.700,1000.722635
4653868 *0001V,01/01/70 00:49:22.800,1000.728614
4653961 *0001V,01/01/70 00:49:22.900,1000.734517
4654070 *0001V,01/01/70 00:49:23.000,1000.735702
4654164 *0001V,01/01/70 00:49:23.100,1000.736925
4654258 *0001V,01/01/70 00:49:23.200,1000.739628
4654367 *0001V,01/01/70 00:49:23.300,1000.741828
4654460 *0001V,01/01/70 00:49:23.400,1000.742051
4654570 *0001V,01/01/70 00:49:23.500,1000.746342
4654663 *0001V,01/01/70 00:49:23.600,1000.748427
4654757 *0001V,01/01/70 00:49:23.700,1000.748823
4654866 *0001V,01/01/70 00:49:23.800,1000.752725
4654960 *0001V,01/01/70 00:49:23.900,1000.756227
4655069 *0001V,01/01/70 00:49:24.000,1000.756802
4655162 *0001V,01/01/70 00:49:24.100,1000.755904
4655256 *0001V,01/01/70 00:49:24.200,1000.756848
4655365 *0001V,01/01/70 00:49:24.300,1000.755305
4655459 *0001V,01/01/70 00:49:24.400,1000.755272
4655568 *0001V,01/01/70 00:49:24.500,1000.755822
4655662 *0001V,01/01/70 00:49:24.600,1000.755649
4655771 *0001V,01/01/70 00:49:24.700,1000.760068
4655864 *0001V,01/01/70 00:49:24.800,1000.766534
4655958 *0001V,01/01/70 00:49:24.900,1000.767070
4656067 *0001V,01/01/70 00:49:25.000,1000.767483
4656161 *0001V,01/01/70 00:49:25.100,1000.766751
4656270 *0001V,01/01/70 00:49:25.200,1000.768766
4656364 *0001V,01/01/70 00:49:25.300,1000.768832
4656457 *0001V,01/01/70 00:49:25.400,1000.768702
4656566 *0001V,01/01/70 00:49:25.500,1000.769477
4656660 *0001V,01/01/70 00:49:25.600,1000.769473
4656769 *0001V,01/01/70 00:49:25.700,1000.770977
4656863 *0001V,01/01/70 00:49:25.800,1000.770109
4656956 *0001V,01/01/70 00:49:25.900,1000.771582
4657066 *0001V,01/01/70 00:49:26.000,1000.771211
4657159 *0001V,01/01/70 00:49:26.100,1000.772038
4657268 *0001V,01/01/70 00:49:26.200,1000.773426
4657362 *0001V,01/01/70 00:49:26.300,1000.772621
4657456 *0001V,01/01/70 00:49:26.400,1000.771237
4657565 *0001V,01/01/70 00:49:26.500,1000.770484
4657658 *0001V,01/01/70 00:49:26.600,1000.770670
4657768 *0001V,01/01/70 00:49:26.700,1000.771866
4657861 *0001V,01/01/70 00:49:26.800,1000.772683
4657970 *0001V,01/01/70 00:49:26.900,1000.775015
4658064 *0001V,01/01/70 00:49:27.000,1000.776185
4658158 *0001V,01/01/70 00:49:27.100,1000.777070
4658267 *0001V,01/01/70 00:49:27.200,1000.775327
4658360 *0001V,01/01/70 00:49:27.300,1000.775421
4658470 *0001V,01/01/70 00:49:27.400,1000.776652
4658563 *0001V,01/01/70 00:49:27.500,1000.777126
4658657 *0001V,01/01/70 00:49:27.600,1000.776786
4658766 *0001V,01/01/70 00:49:27.700,1000.778276
4658860 *0001V,01/01/70 00:49:27.800,1000.780293
4658969 *0001V,01/01/70 00:49:27.900,1000.777142
4659062 *0001V,01/01/70 00:49:28.000,1000.776990
4659156 *0001V,01/01/70 00:49:28.100,1000.778371
4659265 *0001V,01/01/70 00:49:28.200,1000.778220
4659359 *0001V,01/01/70 00:49:28.300,1000.776336
4659468 *0001V,01/01/70 00:49:28.400,1000.776955
4659562 *0001V,01/01/70 00:49:28.500,1000.775830
4659671 *0001V,01/01/70 00:49:28.600,1000.775912
4659764 *0001V,01/01/70 00:49:28.700,1000.775051
4659858 *0001V,01/01/70 00:49:28.800,1000.774561
4659967 *0001V,01/01/70 00:49:28.900,1000.775980
4700061 *0001V,01/01/70 00:49:29.000,1000.774525
4700170 *0001V,01/01/70 00:49:29.100,1000.773476
4700264 *0001V,01/01/70 00:49:29.200,1000.774538
4700357 *0001V,01/01/70 00:49:29.300,1000.773482
4700466 *0001V,01/01/70 00:49:29.400,1000.772640
4700560 *0001V,01/01/70 00:49:29.500,1000.772801
4700669 *0001V,01/01/70 00:49:29.600,1000.771856
4700763 *0001V,01/01/70 00:49:29.700,1000.771133
4700856 *0001V,01/01/70 00:49:29.800,1000.771170
4700966 *0001V,01/01/70 00:49:29.900,1000.772434
4701059 *0001V,01/01/70 00:49:30.000,1000.771653
4701168 *0001V,01/01/70 00:49:30.100,1000.770995
4701262 *0001V,01/01/70 00:49:30.200,1000.771309
4701356 *0001V,01/01/70 00:49:30.300,1000.769945
4701465 *0001V,01/01/70 00:49:30.400,1000.770206
4701558 *0001V,01/01/70 00:49:30.500,1000.770534
4701668 *0001V,01/01/70 00:49:30.600,1000.771572
4701761 *0001V,01/01/70 00:49:30.700,1000.772620
4701870 *0001V,01/01/70 00:49:30.800,1000.772000
4701964 *0001V,01/01/70 00:49:30.900,1000.771267
4702058 *0001V,01/01/70 00:49:31.000,1000.772510
4702167 *0001V,01/01/70 00:49:31.100,1000.770860
4702260 *0001V,01/01/70 00:49:31.200,1000.771775
4702370 *0001V,01/01/70 00:49:31.300,1000.771672
4702463 *0001V,01/01/70 00:49:31.400,1000.772044
4702557 *0001V,01/01/70 00:49:31.500,1000.771343
4702666 *0001V,01/01/70 00:49:31.600,1000.771306
4702760 *0001V,01/01/70 00:49:31.700,1000.770923
4702869 *0001V,01/01/70 00:49:31.800,1000.771506
4702962 *0001V,01/01/70 00:49:31.900,1000.772307
4703056 *0001V,01/01/70 00:49:32.000,1000.770940
4703165 *0001V,01/01/70 00:49:32.100,1000.771484
4703259 *0001V,01/01/70 00:49:32.200,1000.770653
4703368 *0001V,01/01/70 00:49:32.300,1000.769347
4703462 *0001V,01/01/70 00:49:32.400,1000.770560
4703571 *0001V,01/01/70 00:49:32.500,1000.768861
4703664 *0001V,01/01/70 00:49:32.600,1000.768248
4703758 *0001V,01/01/70 00:49:32.700,1000.768048
4703867 *0001V,01/01/70 00:49:32.800,1000.767280
4703961 *0001V,01/01/70 00:49:32.900,1000.766168
4704070 *0001V,01/01/70 00:49:33.000,1000.764795
4704164 *0001V,01/01/70 00:49:33.100,1000.764491
4704257 *0001V,01/01/70 00:49:33.200,1000.764385
4704366 *0001V,01/01/70 00:49:33.300,1000.763545
4704460 *0001V,01/01/70 00:49:33.400,1000.762280
4704569 *0001V,01/01/70 00:49:33.500,1000.762610
4704663 *0001V,01/01/70 00:49:33.600,1000.761886
4704756 *0001V,01/01/70 00:49:33.700,1000.761881
4704866 *0001V,01/01/70 00:49:33.800,1000.762516
4704959 *0001V,01/01/70 00:49:33.900,1000.762889
4705068 *0001V,01/01/70 00:49:34.000,1000.761425
4705162 *0001V,01/01/70 00:49:34.100,1000.762532
4705256 *0001V,01/01/70 00:49:34.200,1000.762422
4705365 *0001V,01/01/70 00:49:34.300,1000.762764
4705458 *0001V,01/01/70 00:49:34.400,1000.761509
4705568 *0001V,01/01/70 00:49:34.500,1000.761286
4705661 *0001V,01/01/70 00:49:34.600,1000.763521
4705770 *0001V,01/01/70 00:49:34.700,1000.761191
4705864 *0001V,01/01/70 00:49:34.800,1000.760762
4705958 *0001V,01/01/70 00:49:34.900,1000.762394
4706067 *0001V,01/01/70 00:49:35.000,1000.762446
4706160 *0001V,01/01/70 00:49:35.100,1000.759997
4706270 *0001V,01/01/70 00:49:35.200,1000.761036
4706363 *0001V,01/01/70 00:49:35.300,1000.760582
4706457 *0001V,01/01/70 00:49:35.400,1000.760682
4706566 *0001V,01/01/70 00:49:35.500,1000.761366
4706660 *0001V,01/01/70 00:49:35.600,1000.761477
4706769 *0001V,01/01/70 00:49:35.700,1000.762023
4706862 *0001V,01/01/70 00:49:35.800,1000.762357
4706956 *0001V,01/01/70 00:49:35.900,1000.763084
4707065 *0001V,01/01/70 00:49:36.000,1000.763656
4707159 *0001V,01/01/70 00:49:36.100,1000.765192
4707268 *0001V,01/01/70 00:49:36.200,1000.763762
4707362 *0001V,01/01/70 00:49:36.300,1000.765082
4707471 *0001V,01/01/70 00:49:36.400,1000.765579
4707564 *0001V,01/01/70 00:49:36.500,1000.766034
4707658 *0001V,01/01/70 00:49:36.600,1000.766597
4707767 *0001V,01/01/70 00:49:36.700,1000.766262
4707861 *0001V,01/01/70 00:49:36.800,1000.766575
4707970 *0001V,01/01/70 00:49:36.900,1000.767136
4708064 *0001V,01/01/70 00:49:37.000,1000.767999
4708157 *0001V,01/01/70 00:49:37.100,1000.768065
4708266 *0001V,01/01/70 00:49:37.200,1000.767207
4708360 *0001V,01/01/70 00:49:37.300,1000.768044
4708469 *0001V,01/01/70 00:49:37.400,1000.768661
4708563 *0001V,01/01/70 00:49:37.500,1000.768374
4708656 *0001V,01/01/70 00:49:37.600,1000.769044
4708766 *0001V,01/01/70 00:49:37.700,1000.769189
4708859 *0001V,01/01/70 00:49:37.800,1000.768642
4708968 *0001V,01/01/70 00:49:37.900,1000.769376
4709062 *0001V,01/01/70 00:49:38.000,1000.767854
4709156 *0001V,01/01/70 00:49:38.100,1000.770275
4709265 *0001V,01/01/70 00:49:38.200,1000.769388
4709358 *0001V,01/01/70 00:49:38.300,1000.769189
4709468 *0001V,01/01/70 00:49:38.400,1000.769231
4709561 *0001V,01/01/70 00:49:38.500,1000.769618
4709670 *0001V,01/01/70 00:49:38.600,1000.769750
4709764 *0001V,01/01/70 00:49:38.700,1000.771298
4709858 *0001V,01/01/70 00:49:38.800,1000.771290
4709967 *0001V,01/01/70 00:49:38.900,1000.772245
4710060 *0001V,01/01/70 00:49:39.000,1000.771024
4710170 *0001V,01/01/70 00:49:39.100,1000.771509
4710263 *0001V,01/01/70 00:49:39.200,1000.772041
4710357 *0001V,01/01/70 00:49:39.300,1000.772382
4710466 *0001V,01/01/70 00:49:39.400,1000.772558
4710560 *0001V,01/01/70 00:49:39.500,1000.773279
4710669 *0001V,01/01/70 00:49:39.600,1000.773882
4710762 *0001V,01/01/70 00:49:39.700,1000.775200
4710856 *0001V,01/01/70 00:49:39.800,1000.773425
4710965 *0001V,01/01/70 00:49:39.900,1000.771470
4711059 *0001V,01/01/70 00:49:40.000,1000.771846
4711168 *0001V,01/01/70 00:49:40.100,1000.773370
4711262 *0001V,01/01/70 00:49:40.200,1000.772860
4711371 *0001V,01/01/70 00:49:40.300,1000.772341
4711464 *0001V,01/01/70 00:49:40.400,1000.771045
4711558 *0001V,01/01/70 00:49:40.500,1000.770452
4711667 *0001V,01/01/70 00:49:40.600,1000.768591
4711761 *0001V,01/01/70 00:49:40.700,1000.767102
4711870 *0001V,01/01/70 00:49:40.800,1000.766599
4711964 *0001V,01/01/70 00:49:40.900,1000.766341
4712057 *0001V,01/01/70 00:49:41.000,1000.763774
4712166 *0001V,01/01/70 00:49:41.100,1000.763336
4712260 *0001V,01/01/70 00:49:41.200,1000.763064
4712369 *0001V,01/01/70 00:49:41.300,1000.762194
4712463 *0001V,01/01/70 00:49:41.400,1000.760299
4712556 *0001V,01/01/70 00:49:41.500,1000.759970
4712666 *0001V,01/01/70 00:49:41.600,1000.759094
4712759 *0001V,01/01/70 00:49:41.700,1000.758743
4712868 *0001V,01/01/70 00:49:41.800,1000.756908
4712962 *0001V,01/01/70 00:49:41.900,1000.756105
4713056 *0001V,01/01/70 00:49:42.000,1000.757077
4713165 *0001V,01/01/70 00:49:42.100,1000.756757
4713258 *0001V,01/01/70 00:49:42.200,1000.755835
4713368 *0001V,01/01/70 00:49:42.300,1000.756436
4713461 *0001V,01/01/70 00:49:42.400,1000.757049
4713570 *0001V,01/01/70 00:49:42.500,1000.757112
4713664 *0001V,01/01/70 00:49:42.600,1000.756058
4713758 *0001V,01/01/70 00:49:42.700,1000.756862
4713867 *0001V,01/01/70 00:49:42.800,1000.757571
4713960 *0001V,01/01/70 00:49:42.900,1000.758387
4714070 *0001V,01/01/70 00:49:43.000,1000.758868
4714163 *0001V,01/01/70 00:49:43.100,1000.758681
4714257 *0001V,01/01/70 00:49:43.200,1000.760042
4714366 *0001V,01/01/70 00:49:43.300,1000.760899
4714460 *0001V,01/01/70 00:49:43.400,1000.759371
4714569 *0001V,01/01/70 00:49:43.500,1000.760094
4714662 *0001V,01/01/70 00:49:43.600,1000.760853
4714756 *0001V,01/01/70 00:49:43.700,1000.760381
4714865 *0001V,01/01/70 00:49:43.800,1000.760247
4714959 *0001V,01/01/70 00:49:43.900,1000.760233
4715068 *0001V,01/01/70 00:49:44.000,1000.759405
4715162 *0001V,01/01/70 00:49:44.100,1000.760903
4715271 *0001V,01/01/70 00:49:44.200,1000.760633
4715364 *0001V,01/01/70 00:49:44.300,1000.759376
4715458 *0001V,01/01/70 00:49:44.400,1000.761235
4715567 *0001V,01/01/70 00:49:44.500,1000.761038
4715661 *0001V,01/01/70 00:49:44.600,1000.760924
4715770 *0001V,01/01/70 00:49:44.700,1000.760818
4715864 *0001V,01/01/70 00:49:44.800,1000.761387
4715957 *0001V,01/01/70 00:49:44.900,1000.761413
4716066 *0001V,01/01/70 00:49:45.000,1000.760742
4716160 *0001V,01/01/70 00:49:45.100,1000.761443
4716269 *0001V,01/01/70 00:49:45.200,1000.761346
4716363 *0001V,01/01/70 00:49:45.300,1000.761781
4716456 *0001V,01/01/70 00:49:45.400,1000.761407
4716566 *0001V,01/01/70 00:49:45.500,1000.761625
4716659 *0001V,01/01/70 00:49:45.600,1000.761801
4716768 *0001V,01/01/70 00:49:45.700,1000.762308
4716862 *0001V,01/01/70 00:49:45.800,1000.759941
4716956 *0001V,01/01/70 00:49:45.900,1000.758974
4717065 *0001V,01/01/70 00:49:46.000,1000.758387
4717158 *0001V,01/01/70 00:49:46.100,1000.757493
4717268 *0001V,01/01/70 00:49:46.200,1000.756786
4717361 *0001V,01/01/70 00:49:46.300,1000.755075
4717470 *0001V,01/01/70 00:49:46.400,1000.755173
4717564 *0001V,01/01/70 00:49:46.500,1000.754327
4717658 *0001V,01/01/70 00:49:46.600,1000.753599
4717767 *0001V,01/01/70 00:49:46.700,1000.752754
4717860 *0001V,01/01/70 00:49:46.800,1000.753539
4717970 *0001V,01/01/70 00:49:46.900,1000.753730
4718063 *0001V,01/01/70 00:49:47.000,1000.752705
4718157 *0001V,01/01/70 00:49:47.100,1000.752793
4718266 *0001V,01/01/70 00:49:47.200,1000.754068
4718360 *0001V,01/01/70 00:49:47.300,1000.752582
4718469 *0001V,01/01/70 00:49:47.400,1000.753889
4718562 *0001V,01/01/70 00:49:47.500,1000.753625
4718656 *0001V,01/01/70 00:49:47.600,1000.755376
4718765 *0001V,01/01/70 00:49:47.700,1000.755626
4718859 *0001V,01/01/70 00:49:47.800,1000.754774
4718968 *0001V,01/01/70 00:49:47.900,1000.756521
4719062 *0001V,01/01/70 00:49:48.000,1000.756526
4719171 *0001V,01/01/70 00:49:48.100,1000.756207
4719264 *0001V,01/01/70 00:49:48.200,1000.757303
4719358 *0001V,01/01/70 00:49:48.300,1000.759133
4719467 *0001V,01/01/70 00:49:48.400,1000.759266
4719561 *0001V,01/01/70 00:49:48.500,1000.759983
4719670 *0001V,01/01/70 00:49:48.600,1000.762254
4719764 *0001V,01/01/70 00:49:48.700,1000.763944
4719857 *0001V,01/01/70 00:49:48.800,1000.764915
4719966 *0001V,01/01/70 00:49:48.900,1000.765198
4720060 *0001V,01/01/70 00:49:49.000,1000.765907
4720169 *0001V,01/01/70 00:49:49.100,1000.767656
4720263 *0001V,01/01/70 00:49:49.200,1000.768876
4720356 *0001V,01/01/70 00:49:49.300,1000.768768
4720466 *0001V,01/01/70 00:49:49.400,1000.769368
4720559 *0001V,01/01/70 00:49:49.500,1000.770595
4720668 *0001V,01/01/70 00:49:49.600,1000.772328
4720762 *0001V,01/01/70 00:49:49.700,1000.771135
4720871 *0001V,01/01/70 00:49:49.800,1000.771022
4720965 *0001V,01/01/70 00:49:49.900,1000.772257
4721058 *0001V,01/01/70 00:49:50.000,1000.772405
4721168 *0001V,01/01/70 00:49:50.100,1000.771484
4721261 *0001V,01/01/70 00:49:50.200,1000.772252
4721370 *0001V,01/01/70 00:49:50.300,1000.772547
4721464 *0001V,01/01/70 00:49:50.400,1000.771882
4721558 *0001V,01/01/70 00:49:50.500,1000.771696
4721667 *0001V,01/01/70 00:49:50.600,1000.771624
4721760 *0001V,01/01/70 00:49:50.700,1000.770084
4721870 *0001V,01/01/70 00:49:50.800,1000.770585
4721963 *0001V,01/01/70 00:49:50.900,1000.768583
4722057 *0001V,01/01/70 00:49:51.000,1000.767707
4722166 *0001V,01/01/70 00:49:51.100,1000.767824
4722260 *0001V,01/01/70 00:49:51.200,1000.765393
4722369 *0001V,01/01/70 00:49:51.300,1000.764761
4722462 *0001V,01/01/70 00:49:51.400,1000.764676
4722556 *0001V,01/01/70 00:49:51.500,1000.764069
4722665 *0001V,01/01/70 00:49:51.600,1000.763070
4722759 *0001V,01/01/70 00:49:51.700,1000.762263
4722868 *0001V,01/01/70 00:49:51.800,1000.760929
4722962 *0001V,01/01/70 00:49:51.900,1000.760365
4723071 *0001V,01/01/70 00:49:52.000,1000.760496
4723164 *0001V,01/01/70 00:49:52.100,1000.760283
4723258 *0001V,01/01/70 00:49:52.200,1000.757934
4723367 *0001V,01/01/70 00:49:52.300,1000.758725
4723461 *0001V,01/01/70 00:49:52.400,1000.758254
4723570 *0001V,01/01/70 00:49:52.500,1000.758312
4723664 *0001V,01/01/70 00:49:52.600,1000.758077
4723757 *0001V,01/01/70 00:49:52.700,1000.757672
4723866 *0001V,01/01/70 00:49:52.800,1000.757253
4723960 *0001V,01/01/70 00:49:52.900,1000.756581
4724069 *0001V,01/01/70 00:49:53.000,1000.756719
4724163 *0001V,01/01/70 00:49:53.100,1000.756880
4724256 *0001V,01/01/70 00:49:53.200,1000.757364
4724366 *0001V,01/01/70 00:49:53.300,1000.757094
4724459 *0001V,01/01/70 00:49:53.400,1000.758465
4724568 *0001V,01/01/70 00:49:53.500,1000.758858
4724662 *0001V,01/01/70 00:49:53.600,1000.759048
4724756 *0001V,01/01/70 00:49:53.700,1000.760150
4724865 *0001V,01/01/70 00:49:53.800,1000.759814
4724958 *0001V,01/01/70 00:49:53.900,1000.760312
4725068 *0001V,01/01/70 00:49:54.000,1000.761515
4725161 *0001V,01/01/70 00:49:54.100,1000.761850
4725270 *0001V,01/01/70 00:49:54.200,1000.763249
4725364 *0001V,01/01/70 00:49:54.300,1000.762096
4725458 *0001V,01/01/70 00:49:54.400,1000.763883
4725567 *0001V,01/01/70 00:49:54.500,1000.765156
4725660 *0001V,01/01/70 00:49:54.600,1000.766481
4725770 *0001V,01/01/70 00:49:54.700,1000.767182
4725863 *0001V,01/01/70 00:49:54.800,1000.768657
4725957 *0001V,01/01/70 00:49:54.900,1000.768513
4726066 *0001V,01/01/70 00:49:55.000,1000.770064
4726160 *0001V,01/01/70 00:49:55.100,1000.771217
4726269 *0001V,01/01/70 00:49:55.200,1000.770473
4726362 *0001V,01/01/70 00:49:55.300,1000.770794
4726456 *0001V,01/01/70 00:49:55.400,1000.771711
4726565 *0001V,01/01/70 00:49:55.500,1000.771355
4726659 *0001V,01/01/70 00:49:55.600,1000.771398
4726768 *0001V,01/01/70 00:49:55.700,1000.771387
4726862 *0001V,01/01/70 00:49:55.800,1000.770662
4726971 *0001V,01/01/70 00:49:55.900,1000.769564
4727064 *0001V,01/01/70 00:49:56.000,1000.770739
4727158 *0001V,01/01/70 00:49:56.100,1000.770169
4727267 *0001V,01/01/70 00:49:56.200,1000.768864
4727361 *0001V,01/01/70 00:49:56.300,1000.766397
4727470 *0001V,01/01/70 00:49:56.400,1000.765556
4727564 *0001V,01/01/70 00:49:56.500,1000.765597
4727657 *0001V,01/01/70 00:49:56.600,1000.764424
4727766 *0001V,01/01/70 00:49:56.700,1000.761570
4727860 *0001V,01/01/70 00:49:56.800,1000.762093
4727969 *0001V,01/01/70 00:49:56.900,1000.760110
4728063 *0001V,01/01/70 00:49:57.000,1000.759943
4728156 *0001V,01/01/70 00:49:57.100,1000.759113
4728266 *0001V,01/01/70 00:49:57.200,1000.759330
4728359 *0001V,01/01/70 00:49:57.300,1000.759107
4728468 *0001V,01/01/70 00:49:57.400,1000.759827
4728562 *0001V,01/01/70 00:49:57.500,1000.758370
4728671 *0001V,01/01/70 00:49:57.600,1000.758026
4728765 *0001V,01/01/70 00:49:57.700,1000.759163
4728858 *0001V,01/01/70 00:49:57.800,1000.757661
4728968 *0001V,01/01/70 00:49:57.900,1000.756110
4729061 *0001V,01/01/70 00:49:58.000,1000.756639
4729170 *0001V,01/01/70 00:49:58.100,1000.755938
4729264 *0001V,01/01/70 00:49:58.200,1000.756861
4729358 *0001V,01/01/70 00:49:58.300,1000.757581
4729467 *0001V,01/01/70 00:49:58.400,1000.758619
4729560 *0001V,01/01/70 00:49:58.500,1000.758320
4729670 *0001V,01/01/70 00:49:58.600,1000.759172
4729763 *0001V,01/01/70 00:49:58.700,1000.759627
4729857 *0001V,01/01/70 00:49:58.800,1000.761508
4729966 *0001V,01/01/70 00:49:58.900,1000.761094
4730060 *0001V,01/01/70 00:49:59.000,1000.763066
4730169 *0001V,01/01/70 00:49:59.100,1000.764547
4730262 *0001V,01/01/70 00:49:59.200,1000.764544
4730356 *0001V,01/01/70 00:49:59.300,1000.765098
4730465 *0001V,01/01/70 00:49:59.400,1000.766389
4730559 *0001V,01/01/70 00:49:59.500,1000.766675
4730668 *0001V,01/01/70 00:49:59.600,1000.767145
4730762 *0001V,01/01/70 00:49:59.700,1000.766874
4730871 *0001V,01/01/70 00:49:59.800,1000.767868
4730964 *0001V,01/01/70 00:49:59.900,1000.768075
4731058 *0001V,01/01/70 00:50:00.000,1000.769394
4731167 *0001V,01/01/70 00:50:00.100,1000.769979
4731261 *0001V,01/01/70 00:50:00.200,1000.771238
4731370 *0001V,01/01/70 00:50:00.300,1000.772090
4731464 *0001V,01/01/70 00:50:00.400,1000.772071
4731557 *0001V,01/01/70 00:50:00.500,1000.773651
4731666 *0001V,01/01/70 00:50:00.600,1000.774449
4731760 *0001V,01/01/70 00:50:00.700,1000.774277
4731869 *0001V,01/01/70 00:50:00.800,1000.773589
4731963 *0001V,01/01/70 00:50:00.900,1000.773326
4732056 *0001V,01/01/70 00:50:01.000,1000.772686
4732166 *0001V,01/01/70 00:50:01.100,1000.771590
4732259 *0001V,01/01/70 00:50:01.200,1000.770003
4732368 *0001V,01/01/70 00:50:01.300,1000.769627
4732462 *0001V,01/01/70 00:50:01.400,1000.768878
4732556 *0001V,01/01/70 00:50:01.500,1000.767558
4732665 *0001V,01/01/70 00:50:01.600,1000.765685
4732758 *0001V,01/01/70 00:50:01.700,1000.764346
4732868 *0001V,01/01/70 00:50:01.800,1000.763677
4732961 *0001V,01/01/70 00:50:01.900,1000.761767
4733070 *0001V,01/01/70 00:50:02.000,1000.760314
4733164 *0001V,01/01/70 00:50:02.100,1000.758489
4733258 *0001V,01/01/70 00:50:02.200,1000.757374
4733367 *0001V,01/01/70 00:50:02.300,1000.756808
4733460 *0001V,01/01/70 00:50:02.400,1000.754573
4733570 *0001V,01/01/70 00:50:02.500,1000.753358
4733663 *0001V,01/01/70 00:50:02.600,1000.752937
4733757 *0001V,01/01/70 00:50:02.700,1000.751575
4733866 *0001V,01/01/70 00:50:02.800,1000.750803
4733960 *0001V,01/01/70 00:50:02.900,1000.751075
4734069 *0001V,01/01/70 00:50:03.000,1000.750387
4734162 *0001V,01/01/70 00:50:03.100,1000.750211
4734256 *0001V,01/01/70 00:50:03.200,1000.749065
4734365 *0001V,01/01/70 00:50:03.300,1000.748151
4734459 *0001V,01/01/70 00:50:03.400,1000.748349
4734568 *0001V,01/01/70 00:50:03.500,1000.748614
4734662 *0001V,01/01/70 00:50:03.600,1000.748491
4734771 *0001V,01/01/70 00:50:03.700,1000.749018
4734864 *0001V,01/01/70 00:50:03.800,1000.749365
4734958 *0001V,01/01/70 00:50:03.900,1000.749481
4735067 *0001V,01/01/70 00:50:04.000,1000.749897
4735161 *0001V,01/01/70 00:50:04.100,1000.750204
4735270 *0001V,01/01/70 00:50:04.200,1000.751006
4735364 *0001V,01/01/70 00:50:04.300,1000.751833
4735457 *0001V,01/01/70 00:50:04.400,1000.751993
4735566 *0001V,01/01/70 00:50:04.500,1000.752320
4735660 *0001V,01/01/70 00:50:04.600,1000.753382
4735769 *0001V,01/01/70 00:50:04.700,1000.754922
4735863 *0001V,01/01/70 00:50:04.800,1000.754867
4735956 *0001V,01/01/70 00:50:04.900,1000.756464
4736066 *0001V,01/01/70 00:50:05.000,1000.756565
4736159 *0001V,01/01/70 00:50:05.100,1000.758038
4736268 *0001V,01/01/70 00:50:05.200,1000.758880
4736362 *0001V,01/01/70 00:50:05.300,1000.760384
4736456 *0001V,01/01/70 00:50:05.400,1000.759988
4736565 *0001V,01/01/70 00:50:05.500,1000.760817
4736658 *0001V,01/01/70 00:50:05.600,1000.761084
4736768 *0001V,01/01/70 00:50:05.700,1000.763046
4736861 *0001V,01/01/70 00:50:05.800,1000.763245
4736970 *0001V,01/01/70 00:50:05.900,1000.762355
4737064 *0001V,01/01/70 00:50:06.000,1000.763190
4737158 *0001V,01/01/70 00:50:06.100,1000.763805
4737267 *0001V,01/01/70 00:50:06.200,1000.763877
4737360 *0001V,01/01/70 00:50:06.300,1000.763060
4737470 *0001V,01/01/70 00:50:06.400,1000.763726
4737563 *0001V,01/01/70 00:50:06.500,1000.763999
4737657 *0001V,01/01/70 00:50:06.600,1000.763238
4737766 *0001V,01/01/70 00:50:06.700,1000.762946
4737860 *0001V,01/01/70 00:50:06.800,1000.762511
4737969 *0001V,01/01/70 00:50:06.900,1000.762751
4738062 *0001V,01/01/70 00:50:07.000,1000.763071
4738156 *0001V,01/01/70 00:50:07.100,1000.762719
4738265 *0001V,01/01/70 00:50:07.200,1000.763635
4738359 *0001V,01/01/70 00:50:07.300,1000.763764
4738468 *0001V,01/01/70 00:50:07.400,1000.762100
4738562 *0001V,01/01/70 00:50:07.500,1000.762076
4738671 *0001V,01/01/70 00:50:07.600,1000.762106
4738764 *0001V,01/01/70 00:50:07.700,1000.761809
4738858 *0001V,01/01/70 00:50:07.800,1000.761687
4738967 *0001V,01/01/70 00:50:07.900,1000.760681
4739061 *0001V,01/01/70 00:50:08.000,1000.760321
4739170 *0001V,01/01/70 00:50:08.100,1000.759660
4739264 *0001V,01/01/70 00:50:08.200,1000.757376
4739357 *0001V,01/01/70 00:50:08.300,1000.756887
4739466 *0001V,01/01/70 00:50:08.400,1000.757097
4739560 *0001V,01/01/70 00:50:08.500,1000.756403
4739669 *0001V,01/01/70 00:50:08.600,1000.755326
4739763 *0001V,01/01/70 00:50:08.700,1000.756322
4739856 *0001V,01/01/70 00:50:08.800,1000.752814
4739966 *0001V,01/01/70 00:50:08.900,1000.751262
4740059 *0001V,01/01/70 00:50:09.000,1000.750894
4740168 *0001V,01/01/70 00:50:09.100,1000.750317
4740262 *0001V,01/01/70 00:50:09.200,1000.749959
4740371 *0001V,01/01/70 00:50:09.300,1000.747343
4740465 *0001V,01/01/70 00:50:09.400,1000.748434
4740558 *0001V,01/01/70 00:50:09.500,1000.749481
4740668 *0001V,01/01/70 00:50:09.600,1000.745116
4740761 *0001V,01/01/70 00:50:09.700,1000.743151
4740870 *0001V,01/01/70 00:50:09.800,1000.745102
4740964 *0001V,01/01/70 00:50:09.900,1000.744318
4741058 *0001V,01/01/70 00:50:10.000,1000.742848
4741167 *0001V,01/01/70 00:50:10.100,1000.741025
4741260 *0001V,01/01/70 00:50:10.200,1000.741624
4741370 *0001V,01/01/70 00:50:10.300,1000.741786
4741463 *0001V,01/01/70 00:50:10.400,1000.743385
4741557 *0001V,01/01/70 00:50:10.500,1000.743530
4741666 *0001V,01/01/70 00:50:10.600,1000.744387
4741760 *0001V,01/01/70 00:50:10.700,1000.743079
4741869 *0001V,01/01/70 00:50:10.800,1000.740982
4741962 *0001V,01/01/70 00:50:10.900,1000.740764
4742056 *0001V,01/01/70 00:50:11.000,1000.741873
4742165 *0001V,01/01/70 00:50:11.100,1000.741687
4742259 *0001V,01/01/70 00:50:11.200,1000.740974
4742368 *0001V,01/01/70 00:50:11.300,1000.740645
4742462 *0001V,01/01/70 00:50:11.400,1000.741306
4742571 *0001V,01/01/70 00:50:11.500,1000.739529
4742664 *0001V,01/01/70 00:50:11.600,1000.740007
4742758 *0001V,01/01/70 00:50:11.700,1000.737935
4742867 *0001V,01/01/70 00:50:11.800,1000.736743
4742961 *0001V,01/01/70 00:50:11.900,1000.736336
4743070 *0001V,01/01/70 00:50:12.000,1000.736784
4743164 *0001V,01/01/70 00:50:12.100,1000.735998
4743257 *0001V,01/01/70 00:50:12.200,1000.734856
4743366 *0001V,01/01/70 00:50:12.300,1000.734695
4743460 *0001V,01/01/70 00:50:12.400,1000.734166
4743569 *0001V,01/01/70 00:50:12.500,1000.734844
4743663 *0001V,01/01/70 00:50:12.600,1000.733635
4743756 *0001V,01/01/70 00:50:12.700,1000.729994
4743866 *0001V,01/01/70 00:50:12.800,1000.727929
4743959 *0001V,01/01/70 00:50:12.900,1000.728105
4744068 *0001V,01/01/70 00:50:13.000,1000.727923
4744162 *0001V,01/01/70 00:50:13.100,1000.730557
4744256 *0001V,01/01/70 00:50:13.200,1000.731908
4744365 *0001V,01/01/70 00:50:13.300,1000.733687
4744458 *0001V,01/01/70 00:50:13.400,1000.735641
4744568 *0001V,01/01/70 00:50:13.500,1000.735209
4744661 *0001V,01/01/70 00:50:13.600,1000.737711
4744770 *0001V,01/01/70 00:50:13.700,1000.738430
4744864 *0001V,01/01/70 00:50:13.800,1000.741654
4744958 *0001V,01/01/70 00:50:13.900,1000.742540
4745067 *0001V,01/01/70 00:50:14.000,1000.743322
4745160 *0001V,01/01/70 00:50:14.100,1000.744816
4745270 *0001V,01/01/70 00:50:14.200,1000.746430
4745363 *0001V,01/01/70 00:50:14.300,1000.747900
4745457 *0001V,01/01/70 00:50:14.400,1000.749581
4745566 *0001V,01/01/70 00:50:14.500,1000.751548
4745660 *0001V,01/01/70 00:50:14.600,1000.751287
4745769 *0001V,01/01/70 00:50:14.700,1000.753112
4745862 *0001V,01/01/70 00:50:14.800,1000.755174
4745956 *0001V,01/01/70 00:50:14.900,1000.755911
4746065 *0001V,01/01/70 00:50:15.000,1000.754634
4746159 *0001V,01/01/70 00:50:15.100,1000.755425
4746268 *0001V,01/01/70 00:50:15.200,1000.756139
4746362 *0001V,01/01/70 00:50:15.300,1000.755803
4746471 *0001V,01/01/70 00:50:15.400,1000.755628
4746564 *0001V,01/01/70 00:50:15.500,1000.754051
4746658 *0001V,01/01/70 00:50:15.600,1000.752510
4746767 *0001V,01/01/70 00:50:15.700,1000.752431
4746861 *0001V,01/01/70 00:50:15.800,1000.751886
4746970 *0001V,01/01/70 00:50:15.900,1000.751078
4747064 *0001V,01/01/70 00:50:16.000,1000.749547
4747157 *0001V,01/01/70 00:50:16.100,1000.749376
4747266 *0001V,01/01/70 00:50:16.200,1000.748223
4747360 *0001V,01/01/70 00:50:16.300,1000.746755
4747469 *0001V,01/01/70 00:50:16.400,1000.744995
4747563 *0001V,01/01/70 00:50:16.500,1000.745184
4747656 *0001V,01/01/70 00:50:16.600,1000.743740
4747766 *0001V,01/01/70 00:50:16.700,1000.744278
4747859 *0001V,01/01/70 00:50:16.800,1000.742628
4747968 *0001V,01/01/70 00:50:16.900,1000.740366
4748062 *0001V,01/01/70 00:50:17.000,1000.740021
4748156 *0001V,01/01/70 00:50:17.100,1000.739809
4748265 *0001V,01/01/70 00:50:17.200,1000.738310
4748358 *0001V,01/01/70 00:50:17.300,1000.736026
4748468 *0001V,01/01/70 00:50:17.400,1000.735924
4748561 *0001V,01/01/70 00:50:17.500,1000.731079
4748670 *0001V,01/01/70 00:50:17.600,1000.728717
4748764 *0001V,01/01/70 00:50:17.700,1000.729907
4748858 *0001V,01/01/70 00:50:17.800,1000.730347
4748967 *0001V,01/01/70 00:50:17.900,1000.728768
4749060 *0001V,01/01/70 00:50:18.000,1000.728499
4749170 *0001V,01/01/70 00:50:18.100,1000.730139
4749263 *0001V,01/01/70 00:50:18.200,1000.726538
4749357 *0001V,01/01/70 00:50:18.300,1000.725186
4749466 *0001V,01/01/70 00:50:18.400,1000.723750
4749560 *0001V,01/01/70 00:50:18.500,1000.725787
4749669 *0001V,01/01/70 00:50:18.600,1000.724368
4749762 *0001V,01/01/70 00:50:18.700,1000.726462
4749856 *0001V,01/01/70 00:50:18.800,1000.728822
4749965 *0001V,01/01/70 00:50:18.900,1000.728117
4750059 *0001V,01/01/70 00:50:19.000,1000.729066
4750168 *0001V,01/01/70 00:50:19.100,1000.731859
4750262 *0001V,01/01/70 00:50:19.200,1000.732662
4750371 *0001V,01/01/70 00:50:19.300,1000.734496
4750464 *0001V,01/01/70 00:50:19.400,1000.734368
4750558 *0001V,01/01/70 00:50:19.500,1000.735704
4750667 *0001V,01/01/70 00:50:19.600,1000.737802
4750761 *0001V,01/01/70 00:50:19.700,1000.736297
4750870 *0001V,01/01/70 00:50:19.800,1000.737049
4750964 *0001V,01/01/70 00:50:19.900,1000.740446
4751057 *0001V,01/01/70 00:50:20.000,1000.738836
4751166 *0001V,01/01/70 00:50:20.100,1000.735768
4751260 *0001V,01/01/70 00:50:20.200,1000.736132
4751369 *0001V,01/01/70 00:50:20.300,1000.736369
4751463 *0001V,01/01/70 00:50:20.400,1000.739005
4751556 *0001V,01/01/70 00:50:20.500,1000.737268
4751666 *0001V,01/01/70 00:50:20.600,1000.740680
4751759 *0001V,01/01/70 00:50:20.700,1000.736091
4751868 *0001V,01/01/70 00:50:20.800,1000.737797
4751962 *0001V,01/01/70 00:50:20.900,1000.735815
4752056 *0001V,01/01/70 00:50:21.000,1000.737607
4752165 *0001V,01/01/70 00:50:21.100,1000.739172
4752258 *0001V,01/01/70 00:50:21.200,1000.739785
4752368 *0001V,01/01/70 00:50:21.300,1000.737797
4752461 *0001V,01/01/70 00:50:21.400,1000.736857
4752570 *0001V,01/01/70 00:50:21.500,1000.737036
4752664 *0001V,01/01/70 00:50:21.600,1000.736297
4752758 *0001V,01/01/70 00:50:21.700,1000.734352
4752867 *0001V,01/01/70 00:50:21.800,1000.731013
4752960 *0001V,01/01/70 00:50:21.900,1000.726196
4753070 *0001V,01/01/70 00:50:22.000,1000.728279
4753163 *0001V,01/01/70 00:50:22.100,1000.729529
4753257 *0001V,01/01/70 00:50:22.200,1000.730389
4753366 *0001V,01/01/70 00:50:22.300,1000.731582
4753460 *0001V,01/01/70 00:50:22.400,1000.727585
4753569 *0001V,01/01/70 00:50:22.500,1000.728942
4753662 *0001V,01/01/70 00:50:22.600,1000.730474
4753756 *0001V,01/01/70 00:50:22.700,1000.732937
4753865 *0001V,01/01/70 00:50:22.800,1000.734140
4753959 *0001V,01/01/70 00:50:22.900,1000.734063
4754068 *0001V,01/01/70 00:50:23.000,1000.731739
4754162 *0001V,01/01/70 00:50:23.100,1000.730290
4754271 *0001V,01/01/70 00:50:23.200,1000.729019
4754364 *0001V,01/01/70 00:50:23.300,1000.728218
4754458 *0001V,01/01/70 00:50:23.400,1000.729315
4754567 *0001V,01/01/70 00:50:23.500,1000.727614
4754661 *0001V,01/01/70 00:50:23.600,1000.727540
4754770 *0001V,01/01/70 00:50:23.700,1000.728126
4754864 *0001V,01/01/70 00:50:23.800,1000.728754
4754957 *0001V,01/01/70 00:50:23.900,1000.727912
4755066 *0001V,01/01/70 00:50:24.000,1000.727463
4755160 *0001V,01/01/70 00:50:24.100,1000.726260
4755269 *0001V,01/01/70 00:50:24.200,1000.727360
4755363 *0001V,01/01/70 00:50:24.300,1000.724573
4755456 *0001V,01/01/70 00:50:24.400,1000.724110
4755566 *0001V,01/01/70 00:50:24.500,1000.724893
4755659 *0001V,01/01/70 00:50:24.600,1000.725695
4755768 *0001V,01/01/70 00:50:24.700,1000.726561
4755862 *0001V,01/01/70 00:50:24.800,1000.728135
4755956 *0001V,01/01/70 00:50:24.900,1000.727301
4756065 *0001V,01/01/70 00:50:25.000,1000.727155
4756158 *0001V,01/01/70 00:50:25.100,1000.726457
4756268 *0001V,01/01/70 00:50:25.200,1000.729457
4756361 *0001V,01/01/70 00:50:25.300,1000.731191
4756470 *0001V,01/01/70 00:50:25.400,1000.733507
4756564 *0001V,01/01/70 00:50:25.500,1000.734712
4756658 *0001V,01/01/70 00:50:25.600,1000.733919
4756767 *0001V,01/01/70 00:50:25.700,1000.733331
4756860 *0001V,01/01/70 00:50:25.800,1000.734621
4756970 *0001V,01/01/70 00:50:25.900,1000.737368
4757063 *0001V,01/01/70 00:50:26.000,1000.737367
4757157 *0001V,01/01/70 00:50:26.100,1000.738647
4757266 *0001V,01/01/70 00:50:26.200,1000.735913
4757360 *0001V,01/01/70 00:50:26.300,1000.738094
4757469 *0001V,01/01/70 00:50:26.400,1000.740114
4757562 *0001V,01/01/70 00:50:26.500,1000.740561
4757656 *0001V,01/01/70 00:50:26.600,1000.742259
4757765 *0001V,01/01/70 00:50:26.700,1000.744265
4757859 *0001V,01/01/70 00:50:26.800,1000.744668
4757968 *0001V,01/01/70 00:50:26.900,1000.745412
4758062 *0001V,01/01/70 00:50:27.000,1000.746278
4758171 *0001V,01/01/70 00:50:27.100,1000.747973
4758264 *0001V,01/01/70 00:50:27.200,1000.746617
4758358 *0001V,01/01/70 00:50:27.300,1000.745275
4758467 *0001V,01/01/70 00:50:27.400,1000.746200
4758561 *0001V,01/01/70 00:50:27.500,1000.746263
4758670 *0001V,01/01/70 00:50:27.600,1000.745091
4758764 *0001V,01/01/70 00:50:27.700,1000.745802
4758857 *0001V,01/01/70 00:50:27.800,1000.747529
4758966 *0001V,01/01/70 00:50:27.900,1000.749347
4759060 *0001V,01/01/70 00:50:28.000,1000.748943
4759169 *0001V,01/01/70 00:50:28.100,1000.748318
4759263 *0001V,01/01/70 00:50:28.200,1000.748508
4759356 *0001V,01/01/70 00:50:28.300,1000.749251
4759466 *0001V,01/01/70 00:50:28.400,1000.748422
4759559 *0001V,01/01/70 00:50:28.500,1000.748812
4759668 *0001V,01/01/70 00:50:28.600,1000.748270
4759762 *0001V,01/01/70 00:50:28.700,1000.747606
4759856 *0001V,01/01/70 00:50:28.800,1000.746317
4759965 *0001V,01/01/70 00:50:28.900,1000.746977
4800058 *0001V,01/01/70 00:50:29.000,1000.746753
4800168 *0001V,01/01/70 00:50:29.100,1000.746109
4800261 *0001V,01/01/70 00:50:29.200,1000.745908
4800370 *0001V,01/01/70 00:50:29.300,1000.745279
4800464 *0001V,01/01/70 00:50:29.400,1000.744086
4800558 *0001V,01/01/70 00:50:29.500,1000.741704
4800667 *0001V,01/01/70 00:50:29.600,1000.739091
4800760 *0001V,01/01/70 00:50:29.700,1000.740836
4800870 *0001V,01/01/70 00:50:29.800,1000.739618
4800963 *0001V,01/01/70 00:50:29.900,1000.738634
4801057 *0001V,01/01/70 00:50:30.000,1000.737362
4801166 *0001V,01/01/70 00:50:30.100,1000.738345
4801260 *0001V,01/01/70 00:50:30.200,1000.737552
4801369 *0001V,01/01/70 00:50:30.300,1000.736627
4801462 *0001V,01/01/70 00:50:30.400,1000.735537
4801556 *0001V,01/01/70 00:50:30.500,1000.735201
4801665 *0001V,01/01/70 00:50:30.600,1000.732940
4801759 *0001V,01/01/70 00:50:30.700,1000.732676
4801868 *0001V,01/01/70 00:50:30.800,1000.731725
4801962 *0001V,01/01/70 00:50:30.900,1000.731715
4802055 *0001V,01/01/70 00:50:31.000,1000.730838
4802164 *0001V,01/01/70 00:50:31.100,1000.729569
4802258 *0001V,01/01/70 00:50:31.200,1000.727839
4802367 *0001V,01/01/70 00:50:31.300,1000.729871
4802461 *0001V,01/01/70 00:50:31.400,1000.728513
4802570 *0001V,01/01/70 00:50:31.500,1000.726885
4802664 *0001V,01/01/70 00:50:31.600,1000.726067
4802757 *0001V,01/01/70 00:50:31.700,1000.726004
4802866 *0001V,01/01/70 00:50:31.800,1000.724424
4802960 *0001V,01/01/70 00:50:31.900,1000.725209
4803069 *0001V,01/01/70 00:50:32.000,1000.724712
4803163 *0001V,01/01/70 00:50:32.100,1000.725081
4803256 *0001V,01/01/70 00:50:32.200,1000.724829
4803366 *0001V,01/01/70 00:50:32.300,1000.726040
4803459 *0001V,01/01/70 00:50:32.400,1000.724907
4803568 *0001V,01/01/70 00:50:32.500,1000.724752
4803662 *0001V,01/01/70 00:50:32.600,1000.726520
4803756 *0001V,01/01/70 00:50:32.700,1000.727537
4803865 *0001V,01/01/70 00:50:32.800,1000.727336
4803958 *0001V,01/01/70 00:50:32.900,1000.728043
4804068 *0001V,01/01/70 00:50:33.000,1000.730029
4804161 *0001V,01/01/70 00:50:33.100,1000.728675
4804270 *0001V,01/01/70 00:50:33.200,1000.729273
4804364 *0001V,01/01/70 00:50:33.300,1000.730856
4804458 *0001V,01/01/70 00:50:33.400,1000.732389
4804567 *0001V,01/01/70 00:50:33.500,1000.731695
4804660 *0001V,01/01/70 00:50:33.600,1000.733695
4804770 *0001V,01/01/70 00:50:33.700,1000.733034
4804863 *0001V,01/01/70 00:50:33.800,1000.733441
4804957 *0001V,01/01/70 00:50:33.900,1000.734598
4805066 *0001V,01/01/70 00:50:34.000,1000.735207
4805160 *0001V,01/01/70 00:50:34.100,1000.737771
4805269 *0001V,01/01/70 00:50:34.200,1000.737860
4805362 *0001V,01/01/70 00:50:34.300,1000.737629
4805456 *0001V,01/01/70 00:50:34.400,1000.739634
4805565 *0001V,01/01/70 00:50:34.500,1000.740218
4805659 *0001V,01/01/70 00:50:34.600,1000.740992
4805768 *0001V,01/01/70 00:50:34.700,1000.740538
4805862 *0001V,01/01/70 00:50:34.800,1000.741951
4805971 *0001V,01/01/70 00:50:34.900,1000.742199
4806064 *0001V,01/01/70 00:50:35.000,1000.742588
4806158 *0001V,01/01/70 00:50:35.100,1000.740489
4806267 *0001V,01/01/70 00:50:35.200,1000.742003
4806361 *0001V,01/01/70 00:50:35.300,1000.742259
4806470 *0001V,01/01/70 00:50:35.400,1000.741720
4806564 *0001V,01/01/70 00:50:35.500,1000.741457
4806657 *0001V,01/01/70 00:50:35.600,1000.741602
4806766 *0001V,01/01/70 00:50:35.700,1000.742434
4806860 *0001V,01/01/70 00:50:35.800,1000.741797
4806969 *0001V,01/01/70 00:50:35.900,1000.742383
4807063 *0001V,01/01/70 00:50:36.000,1000.740922
4807156 *0001V,01/01/70 00:50:36.100,1000.738285
4807266 *0001V,01/01/70 00:50:36.200,1000.739169
4807359 *0001V,01/01/70 00:50:36.300,1000.737710
4807468 *0001V,01/01/70 00:50:36.400,1000.737445
4807562 *0001V,01/01/70 00:50:36.500,1000.737017
4807656 *0001V,01/01/70 00:50:36.600,1000.735597
4807765 *0001V,01/01/70 00:50:36.700,1000.734492
4807858 *0001V,01/01/70 00:50:36.800,1000.734150
4807968 *0001V,01/01/70 00:50:36.900,1000.731940
4808061 *0001V,01/01/70 00:50:37.000,1000.728772
4808170 *0001V,01/01/70 00:50:37.100,1000.727995
4808264 *0001V,01/01/70 00:50:37.200,1000.728691
4808358 *0001V,01/01/70 00:50:37.300,1000.726440
4808467 *0001V,01/01/70 00:50:37.400,1000.725085
4808560 *0001V,01/01/70 00:50:37.500,1000.724946
4808670 *0001V,01/01/70 00:50:37.600,1000.724339
4808763 *0001V,01/01/70 00:50:37.700,1000.722665
4808857 *0001V,01/01/70 00:50:37.800,1000.721917
4808966 *0001V,01/01/70 00:50:37.900,1000.721191
4809060 *0001V,01/01/70 00:50:38.000,1000.721864
4809169 *0001V,01/01/70 00:50:38.100,1000.720667
4809262 *0001V,01/01/70 00:50:38.200,1000.720532
4809356 *0001V,01/01/70 00:50:38.300,1000.722667
4809465 *0001V,01/01/70 00:50:38.400,1000.722280
4809559 *0001V,01/01/70 00:50:38.500,1000.721636
4809668 *0001V,01/01/70 00:50:38.600,1000.723047
4809762 *0001V,01/01/70 00:50:38.700,1000.723446
4809855 *0001V,01/01/70 00:50:38.800,1000.725225
4809964 *0001V,01/01/70 00:50:38.900,1000.725067
4810058 *0001V,01/01/70 00:50:39.000,1000.726946
4810167 *0001V,01/01/70 00:50:39.100,1000.728679
4810261 *0001V,01/01/70 00:50:39.200,1000.728647
4810370 *0001V,01/01/70 00:50:39.300,1000.731043
4810464 *0001V,01/01/70 00:50:39.400,1000.733872
4810557 *0001V,01/01/70 00:50:39.500,1000.734566
4810666 *0001V,01/01/70 00:50:39.600,1000.733896
4810760 *0001V,01/01/70 00:50:39.700,1000.736182
4810869 *0001V,01/01/70 00:50:39.800,1000.736393
4810963 *0001V,01/01/70 00:50:39.900,1000.737992
4811056 *0001V,01/01/70 00:50:40.000,1000.739236
4811166 *0001V,01/01/70 00:50:40.100,1000.740742
4811259 *0001V,01/01/70 00:50:40.200,1000.739584
4811368 *0001V,01/01/70 00:50:40.300,1000.739581
4811462 *0001V,01/01/70 00:50:40.400,1000.738933
4811556 *0001V,01/01/70 00:50:40.500,1000.740940
4811665 *0001V,01/01/70 00:50:40.600,1000.739401
4811758 *0001V,01/01/70 00:50:40.700,1000.739314
4811868 *0001V,01/01/70 00:50:40.800,1000.738516
4811961 *0001V,01/01/70 00:50:40.900,1000.741205
4812070 *0001V,01/01/70 00:50:41.000,1000.738493
4812164 *0001V,01/01/70 00:50:41.100,1000.740186
4812258 *0001V,01/01/70 00:50:41.200,1000.740995
4812367 *0001V,01/01/70 00:50:41.300,1000.738698
4812460 *0001V,01/01/70 00:50:41.400,1000.737600
4812570 *0001V,01/01/70 00:50:41.500,1000.739496
4812663 *0001V,01/01/70 00:50:41.600,1000.741068
4812757 *0001V,01/01/70 00:50:41.700,1000.742840
4812866 *0001V,01/01/70 00:50:41.800,1000.744018
4812960 *0001V,01/01/70 00:50:41.900,1000.744409
4813069 *0001V,01/01/70 00:50:42.000,1000.746600
4813162 *0001V,01/01/70 00:50:42.100,1000.746719
4813256 *0001V,01/01/70 00:50:42.200,1000.746698
4813365 *0001V,01/01/70 00:50:42.300,1000.745890
4813459 *0001V,01/01/70 00:50:42.400,1000.745788
4813568 *0001V,01/01/70 00:50:42.500,1000.744831
4813662 *0001V,01/01/70 00:50:42.600,1000.740375
4813755 *0001V,01/01/70 00:50:42.700,1000.737923
4813864 *0001V,01/01/70 00:50:42.800,1000.737512
4813958 *0001V,01/01/70 00:50:42.900,1000.736621
4814067 *0001V,01/01/70 00:50:43.000,1000.734291
4814161 *0001V,01/01/70 00:50:43.100,1000.732994
4814270 *0001V,01/01/70 00:50:43.200,1000.733542
4814364 *0001V,01/01/70 00:50:43.300,1000.734476
4814457 *0001V,01/01/70 00:50:43.400,1000.730053
4814566 *0001V,01/01/70 00:50:43.500,1000.729884
4814660 *0001V,01/01/70 00:50:43.600,1000.731355
4814769 *0001V,01/01/70 00:50:43.700,1000.729724
4814863 *0001V,01/01/70 00:50:43.800,1000.728184
4814956 *0001V,01/01/70 00:50:43.900,1000.730909
4815066 *0001V,01/01/70 00:50:44.000,1000.731729
4815159 *0001V,01/01/70 00:50:44.100,1000.731673
4815268 *0001V,01/01/70 00:50:44.200,1000.732854
4815362 *0001V,01/01/70 00:50:44.300,1000.731831
4815456 *0001V,01/01/70 00:50:44.400,1000.732624
4815565 *0001V,01/01/70 00:50:44.500,1000.732503
4815658 *0001V,01/01/70 00:50:44.600,1000.734390
4815768 *0001V,01/01/70 00:50:44.700,1000.734802
4815861 *0001V,01/01/70 00:50:44.800,1000.729949
4815970 *0001V,01/01/70 00:50:44.900,1000.730100
4816064 *0001V,01/01/70 00:50:45.000,1000.730283
4816158 *0001V,01/01/70 00:50:45.100,1000.728708
4816267 *0001V,01/01/70 00:50:45.200,1000.727150
4816360 *0001V,01/01/70 00:50:45.300,1000.725599
4816470 *0001V,01/01/70 00:50:45.400,1000.726068
4816563 *0001V,01/01/70 00:50:45.500,1000.725576
4816657 *0001V,01/01/70 00:50:45.600,1000.726014
4816766 *0001V,01/01/70 00:50:45.700,1000.727318
4816860 *0001V,01/01/70 00:50:45.800,1000.726597
4816969 *0001V,01/01/70 00:50:45.900,1000.727463
4817062 *0001V,01/01/70 00:50:46.000,1000.729715
4817156 *0001V,01/01/70 00:50:46.100,1000.728411
4817265 *0001V,01/01/70 00:50:46.200,1000.726397
4817359 *0001V,01/01/70 00:50:46.300,1000.725771
4817468 *0001V,01/01/70 00:50:46.400,1000.726796
4817562 *0001V,01/01/70 00:50:46.500,1000.728750
4817655 *0001V,01/01/70 00:50:46.600,1000.729001
4817764 *0001V,01/01/70 00:50:46.700,1000.729123
4817858 *0001V,01/01/70 00:50:46.800,1000.727082
4817967 *0001V,01/01/70 00:50:46.900,1000.732851
4818061 *0001V,01/01/70 00:50:47.000,1000.730551
4818170 *0001V,01/01/70 00:50:47.100,1000.729580
4818264 *0001V,01/01/70 00:50:47.200,1000.729637
4818357 *0001V,01/01/70 00:50:47.300,1000.731705
4818466 *0001V,01/01/70 00:50:47.400,1000.735138
4818560 *0001V,01/01/70 00:50:47.500,1000.735678
4818669 *0001V,01/01/70 00:50:47.600,1000.735423
4818763 *0001V,01/01/70 00:50:47.700,1000.736452
4818856 *0001V,01/01/70 00:50:47.800,1000.735470
4818966 *0001V,01/01/70 00:50:47.900,1000.735299
4819059 *0001V,01/01/70 00:50:48.000,1000.735886
4819168 *0001V,01/01/70 00:50:48.100,1000.739212
4819262 *0001V,01/01/70 00:50:48.200,1000.738964
4819356 *0001V,01/01/70 00:50:48.300,1000.739734
4819465 *0001V,01/01/70 00:50:48.400,1000.739748
4819558 *0001V,01/01/70 00:50:48.500,1000.738531
4819668 *0001V,01/01/70 00:50:48.600,1000.738426
4819761 *0001V,01/01/70 00:50:48.700,1000.738768
4819855 *0001V,01/01/70 00:50:48.800,1000.739909
4819964 *0001V,01/01/70 00:50:48.900,1000.738968
4820058 *0001V,01/01/70 00:50:49.000,1000.738499
4820167 *0001V,01/01/70 00:50:49.100,1000.738569
4820260 *0001V,01/01/70 00:50:49.200,1000.739477
4820370 *0001V,01/01/70 00:50:49.300,1000.739064
4820463 *0001V,01/01/70 00:50:49.400,1000.739093
4820557 *0001V,01/01/70 00:50:49.500,1000.737782
4820666 *0001V,01/01/70 00:50:49.600,1000.737631
4820760 *0001V,01/01/70 00:50:49.700,1000.737195
4820869 *0001V,01/01/70 00:50:49.800,1000.735974
4820962 *0001V,01/01/70 00:50:49.900,1000.735173
4821056 *0001V,01/01/70 00:50:50.000,1000.734838
4821165 *0001V,01/01/70 00:50:50.100,1000.734481
4821259 *0001V,01/01/70 00:50:50.200,1000.734349
4821368 *0001V,01/01/70 00:50:50.300,1000.734149
4821462 *0001V,01/01/70 00:50:50.400,1000.734082
4821555 *0001V,01/01/70 00:50:50.500,1000.733303
4821664 *0001V,01/01/70 00:50:50.600,1000.732014
4821758 *0001V,01/01/70 00:50:50.700,1000.730583
4821867 *0001V,01/01/70 00:50:50.800,1000.731175
4821961 *0001V,01/01/70 00:50:50.900,1000.731027
4822070 *0001V,01/01/70 00:50:51.000,1000.730565
4822164 *0001V,01/01/70 00:50:51.100,1000.730797
4822257 *0001V,01/01/70 00:50:51.200,1000.731411
4822366 *0001V,01/01/70 00:50:51.300,1000.732078
4822460 *0001V,01/01/70 00:50:51.400,1000.731246
4822569 *0001V,01/01/70 00:50:51.500,1000.730631
4822663 *0001V,01/01/70 00:50:51.600,1000.730684
4822756 *0001V,01/01/70 00:50:51.700,1000.731255
4822866 *0001V,01/01/70 00:50:51.800,1000.730853
4822959 *0001V,01/01/70 00:50:51.900,1000.730196
4823068 *0001V,01/01/70 00:50:52.000,1000.729734
4823162 *0001V,01/01/70 00:50:52.100,1000.730071
4823256 *0001V,01/01/70 00:50:52.200,1000.729742
4823365 *0001V,01/01/70 00:50:52.300,1000.730507
4823458 *0001V,01/01/70 00:50:52.400,1000.729582
4823568 *0001V,01/01/70 00:50:52.500,1000.730412
4823661 *0001V,01/01/70 00:50:52.600,1000.730985
4823770 *0001V,01/01/70 00:50:52.700,1000.731609
4823864 *0001V,01/01/70 00:50:52.800,1000.730889
4823958 *0001V,01/01/70 00:50:52.900,1000.731144
4824067 *0001V,01/01/70 00:50:53.000,1000.731786
4824160 *0001V,01/01/70 00:50:53.100,1000.732371
4824270 *0001V,01/01/70 00:50:53.200,1000.732692
4824363 *0001V,01/01/70 00:50:53.300,1000.734991
4824457 *0001V,01/01/70 00:50:53.400,1000.735083
4824566 *0001V,01/01/70 00:50:53.500,1000.736122
4824660 *0001V,01/01/70 00:50:53.600,1000.735679
4824769 *0001V,01/01/70 00:50:53.700,1000.735549
4824862 *0001V,01/01/70 00:50:53.800,1000.736300
4824956 *0001V,01/01/70 00:50:53.900,1000.736883
4825065 *0001V,01/01/70 00:50:54.000,1000.735629
4825159 *0001V,01/01/70 00:50:54.100,1000.736435
4825268 *0001V,01/01/70 00:50:54.200,1000.736755
4825362 *0001V,01/01/70 00:50:54.300,1000.737238
4825455 *0001V,01/01/70 00:50:54.400,1000.737432
4825564 *0001V,01/01/70 00:50:54.500,1000.736970
4825658 *0001V,01/01/70 00:50:54.600,1000.735748
4825767 *0001V,01/01/70 00:50:54.700,1000.736054
4825861 *0001V,01/01/70 00:50:54.800,1000.735011
4825970 *0001V,01/01/70 00:50:54.900,1000.735634
4826064 *0001V,01/01/70 00:50:55.000,1000.735311
4826157 *0001V,01/01/70 00:50:55.100,1000.733333
4826266 *0001V,01/01/70 00:50:55.200,1000.734188
4826360 *0001V,01/01/70 00:50:55.300,1000.734072
4826469 *0001V,01/01/70 00:50:55.400,1000.732500
4826563 *0001V,01/01/70 00:50:55.500,1000.731142
4826656 *0001V,01/01/70 00:50:55.600,1000.731465
4826766 *0001V,01/01/70 00:50:55.700,1000.731498
4826859 *0001V,01/01/70 00:50:55.800,1000.730650
4826968 *0001V,01/01/70 00:50:55.900,1000.729327
4827062 *0001V,01/01/70 00:50:56.000,1000.728917
4827156 *0001V,01/01/70 00:50:56.100,1000.730494
4827265 *0001V,01/01/70 00:50:56.200,1000.728435
4827358 *0001V,01/01/70 00:50:56.300,1000.729404
4827468 *0001V,01/01/70 00:50:56.400,1000.730322
4827561 *0001V,01/01/70 00:50:56.500,1000.728659
4827670 *0001V,01/01/70 00:50:56.600,1000.729938
4827764 *0001V,01/01/70 00:50:56.700,1000.729580
4827858 *0001V,01/01/70 00:50:56.800,1000.730998
4827967 *0001V,01/01/70 00:50:56.900,1000.730947
4828060 *0001V,01/01/70 00:50:57.000,1000.730817
4828170 *0001V,01/01/70 00:50:57.100,1000.731786
4828263 *0001V,01/01/70 00:50:57.200,1000.732598
4828357 *0001V,01/01/70 00:50:57.300,1000.731293
4828466 *0001V,01/01/70 00:50:57.400,1000.733465
4828560 *0001V,01/01/70 00:50:57.500,1000.733802
4828669 *0001V,01/01/70 00:50:57.600,1000.732635
4828762 *0001V,01/01/70 00:50:57.700,1000.732613
4828856 *0001V,01/01/70 00:50:57.800,1000.734234
4828965 *0001V,01/01/70 00:50:57.900,1000.732984
4829059 *0001V,01/01/70 00:50:58.000,1000.732892
4829168 *0001V,01/01/70 00:50:58.100,1000.733495
4829262 *0001V,01/01/70 00:50:58.200,1000.732846
4829355 *0001V,01/01/70 00:50:58.300,1000.732885
4829464 *0001V,01/01/70 00:50:58.400,1000.732486
4829558 *0001V,01/01/70 00:50:58.500,1000.733339
4829667 *0001V,01/01/70 00:50:58.600,1000.732042
4829761 *0001V,01/01/70 00:50:58.700,1000.731951
4829870 *0001V,01/01/70 00:50:58.800,1000.731607
4829964 *0001V,01/01/70 00:50:58.900,1000.729461
4830057 *0001V,01/01/70 00:50:59.000,1000.727503
4830166 *0001V,01/01/70 00:50:59.100,1000.727836
4830260 *0001V,01/01/70 00:50:59.200,1000.728341
4830369 *0001V,01/01/70 00:50:59.300,1000.725725
4830463 *0001V,01/01/70 00:50:59.400,1000.724855
4830556 *0001V,01/01/70 00:50:59.500,1000.726408
4830666 *0001V,01/01/70 00:50:59.600,1000.725677
4830759 *0001V,01/01/70 00:50:59.700,1000.725002
4830868 *0001V,01/01/70 00:50:59.800,1000.723476
4830962 *0001V,01/01/70 00:50:59.900,1000.724659
4831056 *0001V,01/01/70 00:51:00.000,1000.724218
4831165 *0001V,01/01/70 00:51:00.100,1000.723205
4831258 *0001V,01/01/70 00:51:00.200,1000.722924
4831368 *0001V,01/01/70 00:51:00.300,1000.723300
4831461 *0001V,01/01/70 00:51:00.400,1000.723047
4831570 *0001V,01/01/70 00:51:00.500,1000.723313
4831664 *0001V,01/01/70 00:51:00.600,1000.724437
4831758 *0001V,01/01/70 00:51:00.700,1000.724958
4831867 *0001V,01/01/70 00:51:00.800,1000.724825
4831960 *0001V,01/01/70 00:51:00.900,1000.723651
4832070 *0001V,01/01/70 00:51:01.000,1000.724167
4832163 *0001V,01/01/70 00:51:01.100,1000.725110
4832257 *0001V,01/01/70 00:51:01.200,1000.724627
4832366 *0001V,01/01/70 00:51:01.300,1000.724163
4832460 *0001V,01/01/70 00:51:01.400,1000.725368
4832569 *0001V,01/01/70 00:51:01.500,1000.726005
4832662 *0001V,01/01/70 00:51:01.600,1000.725335
4832756 *0001V,01/01/70 00:51:01.700,1000.726829
4832865 *0001V,01/01/70 00:51:01.800,1000.727158
4832959 *0001V,01/01/70 00:51:01.900,1000.728305
4833068 *0001V,01/01/70 00:51:02.000,1000.729022
4833162 *0001V,01/01/70 00:51:02.100,1000.729437
4833271 *0001V,01/01/70 00:51:02.200,1000.729473
4833364 *0001V,01/01/70 00:51:02.300,1000.729349
4833458 *0001V,01/01/70 00:51:02.400,1000.729596
4833567 *0001V,01/01/70 00:51:02.500,1000.730397
4833661 *0001V,01/01/70 00:51:02.600,1000.730475
4833770 *0001V,01/01/70 00:51:02.700,1000.731081
4833864 *0001V,01/01/70 00:51:02.800,1000.731819
4833957 *0001V,01/01/70 00:51:02.900,1000.732920
4834066 *0001V,01/01/70 00:51:03.000,1000.732661
4834160 *0001V,01/01/70 00:51:03.100,1000.732635
4834269 *0001V,01/01/70 00:51:03.200,1000.733741
4834363 *0001V,01/01/70 00:51:03.300,1000.733625
4834456 *0001V,01/01/70 00:51:03.400,1000.733722
4834566 *0001V,01/01/70 00:51:03.500,1000.733630
4834659 *0001V,01/01/70 00:51:03.600,1000.734451
4834768 *0001V,01/01/70 00:51:03.700,1000.734964
4834862 *0001V,01/01/70 00:51:03.800,1000.735099
4834956 *0001V,01/01/70 00:51:03.900,1000.734904
4835065 *0001V,01/01/70 00:51:04.000,1000.735292
4835158 *0001V,01/01/70 00:51:04.100,1000.735123
4835268 *0001V,01/01/70 00:51:04.200,1000.735037
4835361 *0001V,01/01/70 00:51:04.300,1000.734424
4835470 *0001V,01/01/70 00:51:04.400,1000.734754
4835564 *0001V,01/01/70 00:51:04.500,1000.733647
4835658 *0001V,01/01/70 00:51:04.600,1000.733722
4835767 *0001V,01/01/70 00:51:04.700,1000.732493
4835860 *0001V,01/01/70 00:51:04.800,1000.734220
4835970 *0001V,01/01/70 00:51:04.900,1000.733360
4836063 *0001V,01/01/70 00:51:05.000,1000.731034
4836157 *0001V,01/01/70 00:51:05.100,1000.731464
4836266 *0001V,01/01/70 00:51:05.200,1000.730991
4836360 *0001V,01/01/70 00:51:05.300,1000.730752
4836469 *0001V,01/01/70 00:51:05.400,1000.729932
4836562 *0001V,01/01/70 00:51:05.500,1000.728265
4836656 *0001V,01/01/70 00:51:05.600,1000.729007
4836765 *0001V,01/01/70 00:51:05.700,1000.728806
4836859 *0001V,01/01/70 00:51:05.800,1000.728024
4836968 *0001V,01/01/70 00:51:05.900,1000.729285
4837062 *0001V,01/01/70 00:51:06.000,1000.728518
4837155 *0001V,01/01/70 00:51:06.100,1000.727523
4837264 *0001V,01/01/70 00:51:06.200,1000.727808
4837358 *0001V,01/01/70 00:51:06.300,1000.728342
4837467 *0001V,01/01/70 00:51:06.400,1000.727812
4837561 *0001V,01/01/70 00:51:06.500,1000.728023
4837670 *0001V,01/01/70 00:51:06.600,1000.728839
4837764 *0001V,01/01/70 00:51:06.700,1000.728963
4837857 *0001V,01/01/70 00:51:06.800,1000.729139
4837967 *0001V,01/01/70 00:51:06.900,1000.728502
4838060 *0001V,01/01/70 00:51:07.000,1000.729282
4838169 *0001V,01/01/70 00:51:07.100,1000.730010
4838263 *0001V,01/01/70 00:51:07.200,1000.730050
4838357 *0001V,01/01/70 00:51:07.300,1000.730195
4838466 *0001V,01/01/70 00:51:07.400,1000.730239
4838559 *0001V,01/01/70 00:51:07.500,1000.729647
4838669 *0001V,01/01/70 00:51:07.600,1000.731104
4838762 *0001V,01/01/70 00:51:07.700,1000.729720
4838856 *0001V,01/01/70 00:51:07.800,1000.731087
4838965 *0001V,01/01/70 00:51:07.900,1000.730527
4839059 *0001V,01/01/70 00:51:08.000,1000.730430
4839168 *0001V,01/01/70 00:51:08.100,1000.730962
4839261 *0001V,01/01/70 00:51:08.200,1000.731215
4839371 *0001V,01/01/70 00:51:08.300,1000.730726
4839464 *0001V,01/01/70 00:51:08.400,1000.730001
4839558 *0001V,01/01/70 00:51:08.500,1000.730745
4839667 *0001V,01/01/70 00:51:08.600,1000.730105
4839761 *0001V,01/01/70 00:51:08.700,1000.729548
4839870 *0001V,01/01/70 00:51:08.800,1000.727947
4839963 *0001V,01/01/70 00:51:08.900,1000.727645
4840057 *0001V,01/01/70 00:51:09.000,1000.727546
4840166 *0001V,01/01/70 00:51:09.100,1000.726685
4840260 *0001V,01/01/70 00:51:09.200,1000.726177
4840369 *0001V,01/01/70 00:51:09.300,1000.725835
4840463 *0001V,01/01/70 00:51:09.400,1000.725138
4840556 *0001V,01/01/70 00:51:09.500,1000.723497
4840665 *0001V,01/01/70 00:51:09.600,1000.723387
4840759 *0001V,01/01/70 00:51:09.700,1000.722646
4840868 *0001V,01/01/70 00:51:09.800,1000.722945
4840962 *0001V,01/01/70 00:51:09.900,1000.721908
4841055 *0001V,01/01/70 00:51:10.000,1000.720759
4841165 *0001V,01/01/70 00:51:10.100,1000.720485
4841258 *0001V,01/01/70 00:51:10.200,1000.720622
4841367 *0001V,01/01/70 00:51:10.300,1000.721072
4841461 *0001V,01/01/70 00:51:10.400,1000.720127
4841570 *0001V,01/01/70 00:51:10.500,1000.719130
4841664 *0001V,01/01/70 00:51:10.600,1000.719635
4841757 *0001V,01/01/70 00:51:10.700,1000.720679
4841867 *0001V,01/01/70 00:51:10.800,1000.719656
4841960 *0001V,01/01/70 00:51:10.900,1000.722543
4842069 *0001V,01/01/70 00:51:11.000,1000.722674
4842163 *0001V,01/01/70 00:51:11.100,1000.722463
4842257 *0001V,01/01/70 00:51:11.200,1000.723043
4842366 *0001V,01/01/70 00:51:11.300,1000.723398
4842459 *0001V,01/01/70 00:51:11.400,1000.724654
4842569 *0001V,01/01/70 00:51:11.500,1000.725437
4842662 *0001V,01/01/70 00:51:11.600,1000.725912
4842756 *0001V,01/01/70 00:51:11.700,1000.726983
4842865 *0001V,01/01/70 00:51:11.800,1000.728218
4842959 *0001V,01/01/70 00:51:11.900,1000.728638
4843068 *0001V,01/01/70 00:51:12.000,1000.729695
4843161 *0001V,01/01/70 00:51:12.100,1000.731271
4843271 *0001V,01/01/70 00:51:12.200,1000.731796
4843364 *0001V,01/01/70 00:51:12.300,1000.733600
4843458 *0001V,01/01/70 00:51:12.400,1000.734168
4843567 *0001V,01/01/70 00:51:12.500,1000.735364
4843661 *0001V,01/01/70 00:51:12.600,1000.736632
4843770 *0001V,01/01/70 00:51:12.700,1000.737107
4843863 *0001V,01/01/70 00:51:12.800,1000.737948
4843957 *0001V,01/01/70 00:51:12.900,1000.738510
4844066 *0001V,01/01/70 00:51:13.000,1000.738769
4844160 *0001V,01/01/70 00:51:13.100,1000.738583
4844269 *0001V,01/01/70 00:51:13.200,1000.738338
4844363 *0001V,01/01/70 00:51:13.300,1000.739200
4844456 *0001V,01/01/70 00:51:13.400,1000.737788
4844565 *0001V,01/01/70 00:51:13.500,1000.736464
4844659 *0001V,01/01/70 00:51:13.600,1000.736785
4844768 *0001V,01/01/70 00:51:13.700,1000.736340
4844862 *0001V,01/01/70 00:51:13.800,1000.735259
4844955 *0001V,01/01/70 00:51:13.900,1000.734364
4845065 *0001V,01/01/70 00:51:14.000,1000.733335
4845158 *0001V,01/01/70 00:51:14.100,1000.732242
4845267 *0001V,01/01/70 00:51:14.200,1000.730788
4845361 *0001V,01/01/70 00:51:14.300,1000.728866
4845470 *0001V,01/01/70 00:51:14.400,1000.728281
4845564 *0001V,01/01/70 00:51:14.500,1000.727954
4845657 *0001V,01/01/70 00:51:14.600,1000.726091
4845767 *0001V,01/01/70 00:51:14.700,1000.724193
4845860 *0001V,01/01/70 00:51:14.800,1000.724536
4845969 *0001V,01/01/70 00:51:14.900,1000.723363
4846063 *0001V,01/01/70 00:51:15.000,1000.722420
4846157 *0001V,01/01/70 00:51:15.100,1000.722505
4846266 *0001V,01/01/70 00:51:15.200,1000.722621
4846359 *0001V,01/01/70 00:51:15.300,1000.722127
4846469 *0001V,01/01/70 00:51:15.400,1000.722434
4846562 *0001V,01/01/70 00:51:15.500,1000.721828
4846656 *0001V,01/01/70 00:51:15.600,1000.721469
4846765 *0001V,01/01/70 00:51:15.700,1000.721287
4846859 *0001V,01/01/70 00:51:15.800,1000.722269
4846968 *0001V,01/01/70 00:51:15.900,1000.722814
4847061 *0001V,01/01/70 00:51:16.000,1000.723868
4847171 *0001V,01/01/70 00:51:16.100,1000.725080
4847264 *0001V,01/01/70 00:51:16.200,1000.724496
4847358 *0001V,01/01/70 00:51:16.300,1000.725996
4847467 *0001V,01/01/70 00:51:16.400,1000.726510
4847561 *0001V,01/01/70 00:51:16.500,1000.727504
4847670 *0001V,01/01/70 00:51:16.600,1000.727700
4847763 *0001V,01/01/70 00:51:16.700,1000.729023
4847857 *0001V,01/01/70 00:51:16.800,1000.730800
4847966 *0001V,01/01/70 00:51:16.900,1000.730177
4848060 *0001V,01/01/70 00:51:17.000,1000.729908
4848169 *0001V,01/01/70 00:51:17.100,1000.731389
4848263 *0001V,01/01/70 00:51:17.200,1000.733661
4848356 *0001V,01/01/70 00:51:17.300,1000.733677
4848465 *0001V,01/01/70 00:51:17.400,1000.733787
4848559 *0001V,01/01/70 00:51:17.500,1000.734201
4848668 *0001V,01/01/70 00:51:17.600,1000.736183
4848762 *0001V,01/01/70 00:51:17.700,1000.736359
4848855 *0001V,01/01/70 00:51:17.800,1000.736288
4848965 *0001V,01/01/70 00:51:17.900,1000.738915
4849058 *0001V,01/01/70 00:51:18.000,1000.739415
4849167 *0001V,01/01/70 00:51:18.100,1000.739795
4849261 *0001V,01/01/70 00:51:18.200,1000.741094
4849370 *0001V,01/01/70 00:51:18.300,1000.739944
4849464 *0001V,01/01/70 00:51:18.400,1000.742304
4849557 *0001V,01/01/70 00:51:18.500,1000.741697
4849667 *0001V,01/01/70 00:51:18.600,1000.741975
4849760 *0001V,01/01/70 00:51:18.700,1000.742920
4849869 *0001V,01/01/70 00:51:18.800,1000.743794
4849963 *0001V,01/01/70 00:51:18.900,1000.743062
4850057 *0001V,01/01/70 00:51:19.000,1000.742876
4850166 *0001V,01/01/70 00:51:19.100,1000.742783
4850259 *0001V,01/01/70 00:51:19.200,1000.743574
4850369 *0001V,01/01/70 00:51:19.300,1000.740567
4850462 *0001V,01/01/70 00:51:19.400,1000.740130
4850556 *0001V,01/01/70 00:51:19.500,1000.740810
4850665 *0001V,01/01/70 00:51:19.600,1000.740272
4850759 *0001V,01/01/70 00:51:19.700,1000.738462
4850868 *0001V,01/01/70 00:51:19.800,1000.737969
4850961 *0001V,01/01/70 00:51:19.900,1000.738221
4851055 *0001V,01/01/70 00:51:20.000,1000.736288
4851164 *0001V,01/01/70 00:51:20.100,1000.735550
4851258 *0001V,01/01/70 00:51:20.200,1000.734628
4851367 *0001V,01/01/70 00:51:20.300,1000.734255
4851461 *0001V,01/01/70 00:51:20.400,1000.733094
4851570 *0001V,01/01/70 00:51:20.500,1000.731876
4851663 *0001V,01/01/70 00:51:20.600,1000.730941
4851757 *0001V,01/01/70 00:51:20.700,1000.729250
4851866 *0001V,01/01/70 00:51:20.800,1000.728384
4851960 *0001V,01/01/70 00:51:20.900,1000.727539
4852069 *0001V,01/01/70 00:51:21.000,1000.725675
4852163 *0001V,01/01/70 00:51:21.100,1000.725693
4852256 *0001V,01/01/70 00:51:21.200,1000.724951
4852365 *0001V,01/01/70 00:51:21.300,1000.722707
4852459 *0001V,01/01/70 00:51:21.400,1000.722856
4852568 *0001V,01/01/70 00:51:21.500,1000.721323
4852662 *0001V,01/01/70 00:51:21.600,1000.720805
4852755 *0001V,01/01/70 00:51:21.700,1000.720447
4852865 *0001V,01/01/70 00:51:21.800,1000.720370
4852958 *0001V,01/01/70 00:51:21.900,1000.718495
4853067 *0001V,01/01/70 00:51:22.000,1000.717261
4853161 *0001V,01/01/70 00:51:22.100,1000.718851
4853270 *0001V,01/01/70 00:51:22.200,1000.717805
4853364 *0001V,01/01/70 00:51:22.300,1000.719159
4853457 *0001V,01/01/70 00:51:22.400,1000.720192
4853567 *0001V,01/01/70 00:51:22.500,1000.719700
4853660 *0001V,01/01/70 00:51:22.600,1000.721380
4853769 *0001V,01/01/70 00:51:22.700,1000.722534
4853863 *0001V,01/01/70 00:51:22.800,1000.723350
4853957 *0001V,01/01/70 00:51:22.900,1000.724188
4854066 *0001V,01/01/70 00:51:23.000,1000.725032
4854159 *0001V,01/01/70 00:51:23.100,1000.726249
4854269 *0001V,01/01/70 00:51:23.200,1000.725714
4854362 *0001V,01/01/70 00:51:23.300,1000.727574
4854456 *0001V,01/01/70 00:51:23.400,1000.727256
4854565 *0001V,01/01/70 00:51:23.500,1000.727516
4854659 *0001V,01/01/70 00:51:23.600,1000.729080
4854768 *0001V,01/01/70 00:51:23.700,1000.730083
4854861 *0001V,01/01/70 00:51:23.800,1000.730493
4854971 *0001V,01/01/70 00:51:23.900,1000.733168
4855064 *0001V,01/01/70 00:51:24.000,1000.733468
4855158 *0001V,01/01/70 00:51:24.100,1000.733584
4855267 *0001V,01/01/70 00:51:24.200,1000.733022
4855361 *0001V,01/01/70 00:51:24.300,1000.733462
4855470 *0001V,01/01/70 00:51:24.400,1000.732696
4855563 *0001V,01/01/70 00:51:24.500,1000.732851
4855657 *0001V,01/01/70 00:51:24.600,1000.731721
4855766 *0001V,01/01/70 00:51:24.700,1000.732060
4855860 *0001V,01/01/70 00:51:24.800,1000.731331
4855969 *0001V,01/01/70 00:51:24.900,1000.732090
4856063 *0001V,01/01/70 00:51:25.000,1000.731645
4856156 *0001V,01/01/70 00:51:25.100,1000.731827
4856265 *0001V,01/01/70 00:51:25.200,1000.731903
4856359 *0001V,01/01/70 00:51:25.300,1000.731340
4856468 *0001V,01/01/70 00:51:25.400,1000.730950
4856562 *0001V,01/01/70 00:51:25.500,1000.730703
4856655 *0001V,01/01/70 00:51:25.600,1000.730186
4856765 *0001V,01/01/70 00:51:25.700,1000.730182
4856858 *0001V,01/01/70 00:51:25.800,1000.729510
4856967 *0001V,01/01/70 00:51:25.900,1000.728478
4857061 *0001V,01/01/70 00:51:26.000,1000.729583
4857170 *0001V,01/01/70 00:51:26.100,1000.728713
4857264 *0001V,01/01/70 00:51:26.200,1000.729646
4857357 *0001V,01/01/70 00:51:26.300,1000.729751
4857467 *0001V,01/01/70 00:51:26.400,1000.729463
4857560 *0001V,01/01/70 00:51:26.500,1000.729773
4857669 *0001V,01/01/70 00:51:26.600,1000.729765
4857763 *0001V,01/01/70 00:51:26.700,1000.729428
4857857 *0001V,01/01/70 00:51:26.800,1000.729039
4857966 *0001V,01/01/70 00:51:26.900,1000.728376
4858059 *0001V,01/01/70 00:51:27.000,1000.728082
4858169 *0001V,01/01/70 00:51:27.100,1000.727369
4858262 *0001V,01/01/70 00:51:27.200,1000.726821
4858356 *0001V,01/01/70 00:51:27.300,1000.727445
4858465 *0001V,01/01/70 00:51:27.400,1000.725695
4858559 *0001V,01/01/70 00:51:27.500,1000.723860
4858668 *0001V,01/01/70 00:51:27.600,1000.725570
4858761 *0001V,01/01/70 00:51:27.700,1000.725026
4858871 *0001V,01/01/70 00:51:27.800,1000.724498
4858964 *0001V,01/01/70 00:51:27.900,1000.723418
4859058 *0001V,01/01/70 00:51:28.000,1000.723207
4859167 *0001V,01/01/70 00:51:28.100,1000.722550
4859261 *0001V,01/01/70 00:51:28.200,1000.722640
4859370 *0001V,01/01/70 00:51:28.300,1000.721922
4859463 *0001V,01/01/70 00:51:28.400,1000.720668
4859557 *0001V,01/01/70 00:51:28.500,1000.721043
4859666 *0001V,01/01/70 00:51:28.600,1000.721296
4859760 *0001V,01/01/70 00:51:28.700,1000.720287
4859869 *0001V,01/01/70 00:51:28.800,1000.720139
4859963 *0001V,01/01/70 00:51:28.900,1000.719489
4900056 *0001V,01/01/70 00:51:29.000,1000.721185
4900165 *0001V,01/01/70 00:51:29.100,1000.719759
4900259 *0001V,01/01/70 00:51:29.200,1000.719443
4900368 *0001V,01/01/70 00:51:29.300,1000.719479
4900462 *0001V,01/01/70 00:51:29.400,1000.718919
4900571 *0001V,01/01/70 00:51:29.500,1000.719197
4900665 *0001V,01/01/70 00:51:29.600,1000.719455
4900758 *0001V,01/01/70 00:51:29.700,1000.720819
4900867 *0001V,01/01/70 00:51:29.800,1000.720780
4900961 *0001V,01/01/70 00:51:29.900,1000.720447
4901070 *0001V,01/01/70 00:51:30.000,1000.719837
4901164 *0001V,01/01/70 00:51:30.100,1000.719428
4901257 *0001V,01/01/70 00:51:30.200,1000.719896
4901367 *0001V,01/01/70 00:51:30.300,1000.719827
4901460 *0001V,01/01/70 00:51:30.400,1000.720913
4901569 *0001V,01/01/70 00:51:30.500,1000.720940
4901663 *0001V,01/01/70 00:51:30.600,1000.722658
4901757 *0001V,01/01/70 00:51:30.700,1000.722258
4901866 *0001V,01/01/70 00:51:30.800,1000.722930
4901959 *0001V,01/01/70 00:51:30.900,1000.724381
4902069 *0001V,01/01/70 00:51:31.000,1000.723665
4902162 *0001V,01/01/70 00:51:31.100,1000.724660
4902256 *0001V,01/01/70 00:51:31.200,1000.725568
4902365 *0001V,01/01/70 00:51:31.300,1000.726285
4902459 *0001V,01/01/70 00:51:31.400,1000.727855
4902568 *0001V,01/01/70 00:51:31.500,1000.727486
4902661 *0001V,01/01/70 00:51:31.600,1000.728512
4902771 *0001V,01/01/70 00:51:31.700,1000.729058
4902864 *0001V,01/01/70 00:51:31.800,1000.730777
4902958 *0001V,01/01/70 00:51:31.900,1000.729271
4903067 *0001V,01/01/70 00:51:32.000,1000.730996
4903161 *0001V,01/01/70 00:51:32.100,1000.731487
4903270 *0001V,01/01/70 00:51:32.200,1000.732080
4903363 *0001V,01/01/70 00:51:32.300,1000.730870
4903457 *0001V,01/01/70 00:51:32.400,1000.731960
4903566 *0001V,01/01/70 00:51:32.500,1000.732313
4903660 *0001V,01/01/70 00:51:32.600,1000.732608
4903769 *0001V,01/01/70 00:51:32.700,1000.732409
4903863 *0001V,01/01/70 00:51:32.800,1000.732525
4903956 *0001V,01/01/70 00:51:32.900,1000.732426
4904065 *0001V,01/01/70 00:51:33.000,1000.731534
4904159 *0001V,01/01/70 00:51:33.100,1000.730337
4904268 *0001V,01/01/70 00:51:33.200,1000.730438
4904362 *0001V,01/01/70 00:51:33.300,1000.729597
4904455 *0001V,01/01/70 00:51:33.400,1000.727782
4904565 *0001V,01/01/70 00:51:33.500,1000.727974
4904658 *0001V,01/01/70 00:51:33.600,1000.728707
4904767 *0001V,01/01/70 00:51:33.700,1000.727096
4904861 *0001V,01/01/70 00:51:33.800,1000.725980
4904970 *0001V,01/01/70 00:51:33.900,1000.726078
4905064 *0001V,01/01/70 00:51:34.000,1000.725119
4905157 *0001V,01/01/70 00:51:34.100,1000.723543
4905267 *0001V,01/01/70 00:51:34.200,1000.723684
4905360 *0001V,01/01/70 00:51:34.300,1000.723110
4905469 *0001V,01/01/70 00:51:34.400,1000.722224
4905563 *0001V,01/01/70 00:51:34.500,1000.722149
4905657 *0001V,01/01/70 00:51:34.600,1000.721204
4905766 *0001V,01/01/70 00:51:34.700,1000.720595
4905859 *0001V,01/01/70 00:51:34.800,1000.719986
4905969 *0001V,01/01/70 00:51:34.900,1000.719007
4906062 *0001V,01/01/70 00:51:35.000,1000.717887
4906156 *0001V,01/01/70 00:51:35.100,1000.718554
4906265 *0001V,01/01/70 00:51:35.200,1000.717343
4906359 *0001V,01/01/70 00:51:35.300,1000.717389
4906468 *0001V,01/01/70 00:51:35.400,1000.715579
4906561 *0001V,01/01/70 00:51:35.500,1000.715434
4906671 *0001V,01/01/70 00:51:35.600,1000.714819
4906764 *0001V,01/01/70 00:51:35.700,1000.713781
4906858 *0001V,01/01/70 00:51:35.800,1000.713225
4906967 *0001V,01/01/70 00:51:35.900,1000.713225
4907061 *0001V,01/01/70 00:51:36.000,1000.711751
4907170 *0001V,01/01/70 00:51:36.100,1000.710802
4907263 *0001V,01/01/70 00:51:36.200,1000.710622
4907357 *0001V,01/01/70 00:51:36.300,1000.710277
4907466 *0001V,01/01/70 00:51:36.400,1000.710124
4907560 *0001V,01/01/70 00:51:36.500,1000.710321
4907669 *0001V,01/01/70 00:51:36.600,1000.710356
4907763 *0001V,01/01/70 00:51:36.700,1000.711221
4907856 *0001V,01/01/70 00:51:36.800,1000.710767
4907965 *0001V,01/01/70 00:51:36.900,1000.710932
4908059 *0001V,01/01/70 00:51:37.000,1000.712275
4908168 *0001V,01/01/70 00:51:37.100,1000.712568
4908262 *0001V,01/01/70 00:51:37.200,1000.713099
4908355 *0001V,01/01/70 00:51:37.300,1000.713493
4908465 *0001V,01/01/70 00:51:37.400,1000.715520
4908558 *0001V,01/01/70 00:51:37.500,1000.716641
4908667 *0001V,01/01/70 00:51:37.600,1000.718346
4908761 *0001V,01/01/70 00:51:37.700,1000.721143
4908870 *0001V,01/01/70 00:51:37.800,1000.721550
4908964 *0001V,01/01/70 00:51:37.900,1000.721518
4909057 *0001V,01/01/70 00:51:38.000,1000.724077
4909167 *0001V,01/01/70 00:51:38.100,1000.726340
4909260 *0001V,01/01/70 00:51:38.200,1000.728084
4909369 *0001V,01/01/70 00:51:38.300,1000.729641
4909463 *0001V,01/01/70 00:51:38.400,1000.732605
4909557 *0001V,01/01/70 00:51:38.500,1000.733900
4909666 *0001V,01/01/70 00:51:38.600,1000.734155
4909759 *0001V,01/01/70 00:51:38.700,1000.737508
4909869 *0001V,01/01/70 00:51:38.800,1000.739142
4909962 *0001V,01/01/70 00:51:38.900,1000.740248
4910056 *0001V,01/01/70 00:51:39.000,1000.741305
4910165 *0001V,01/01/70 00:51:39.100,1000.742062
4910259 *0001V,01/01/70 00:51:39.200,1000.744254
4910368 *0001V,01/01/70 00:51:39.300,1000.745350
4910461 *0001V,01/01/70 00:51:39.400,1000.745767
4910571 *0001V,01/01/70 00:51:39.500,1000.746522
4910664 *0001V,01/01/70 00:51:39.600,1000.747074
4910758 *0001V,01/01/70 00:51:39.700,1000.747761
4910867 *0001V,01/01/70 00:51:39.800,1000.747128
4910961 *0001V,01/01/70 00:51:39.900,1000.747053
4911070 *0001V,01/01/70 00:51:40.000,1000.746332
4911163 *0001V,01/01/70 00:51:40.100,1000.746239
4911257 *0001V,01/01/70 00:51:40.200,1000.746080
4911366 *0001V,01/01/70 00:51:40.300,1000.744721
4911460 *0001V,01/01/70 00:51:40.400,1000.744291
4911569 *0001V,01/01/70 00:51:40.500,1000.740609
4911663 *0001V,01/01/70 00:51:40.600,1000.738786
4911756 *0001V,01/01/70 00:51:40.700,1000.735794
4911865 *0001V,01/01/70 00:51:40.800,1000.736358
4911959 *0001V,01/01/70 00:51:40.900,1000.734827
4912068 *0001V,01/01/70 00:51:41.000,1000.732411
4912162 *0001V,01/01/70 00:51:41.100,1000.730923
4912271 *0001V,01/01/70 00:51:41.200,1000.729738
4912365 *0001V,01/01/70 00:51:41.300,1000.728117
4912458 *0001V,01/01/70 00:51:41.400,1000.725317
4912567 *0001V,01/01/70 00:51:41.500,1000.725384
4912661 *0001V,01/01/70 00:51:41.600,1000.723485
4912770 *0001V,01/01/70 00:51:41.700,1000.721828
4912864 *0001V,01/01/70 00:51:41.800,1000.720851
4912957 *0001V,01/01/70 00:51:41.900,1000.719937
4913067 *0001V,01/01/70 00:51:42.000,1000.719662
4913160 *0001V,01/01/70 00:51:42.100,1000.718082
4913269 *0001V,01/01/70 00:51:42.200,1000.717029
4913363 *0001V,01/01/70 00:51:42.300,1000.718493
4913457 *0001V,01/01/70 00:51:42.400,1000.718412
4913566 *0001V,01/01/70 00:51:42.500,1000.717702
4913659 *0001V,01/01/70 00:51:42.600,1000.717540
4913769 *0001V,01/01/70 00:51:42.700,1000.717714
4913862 *0001V,01/01/70 00:51:42.800,1000.718677
4913956 *0001V,01/01/70 00:51:42.900,1000.718845
4914065 *0001V,01/01/70 00:51:43.000,1000.719394
4914159 *0001V,01/01/70 00:51:43.100,1000.720136
4914268 *0001V,01/01/70 00:51:43.200,1000.721417
4914361 *0001V,01/01/70 00:51:43.300,1000.721523
4914471 *0001V,01/01/70 00:51:43.400,1000.722240
4914564 *0001V,01/01/70 00:51:43.500,1000.723456
4914658 *0001V,01/01/70 00:51:43.600,1000.724824
4914767 *0001V,01/01/70 00:51:43.700,1000.724049
4914861 *0001V,01/01/70 00:51:43.800,1000.725033
4914970 *0001V,01/01/70 00:51:43.900,1000.726451
4915063 *0001V,01/01/70 00:51:44.000,1000.727240
4915157 *0001V,01/01/70 00:51:44.100,1000.728365
4915266 *0001V,01/01/70 00:51:44.200,1000.730213
4915360 *0001V,01/01/70 00:51:44.300,1000.730766
4915469 *0001V,01/01/70 00:51:44.400,1000.730624
4915563 *0001V,01/01/70 00:51:44.500,1000.731724
4915656 *0001V,01/01/70 00:51:44.600,1000.731809
4915765 *0001V,01/01/70 00:51:44.700,1000.731600
4915859 *0001V,01/01/70 00:51:44.800,1000.731799
4915968 *0001V,01/01/70 00:51:44.900,1000.731581
4916062 *0001V,01/01/70 00:51:45.000,1000.731108
4916171 *0001V,01/01/70 00:51:45.100,1000.730836
4916265 *0001V,01/01/70 00:51:45.200,1000.729660
4916358 *0001V,01/01/70 00:51:45.300,1000.728118
4916467 *0001V,01/01/70 00:51:45.400,1000.727369
4916561 *0001V,01/01/70 00:51:45.500,1000.727068
4916670 *0001V,01/01/70 00:51:45.600,1000.726118
4916764 *0001V,01/01/70 00:51:45.700,1000.725454
4916857 *0001V,01/01/70 00:51:45.800,1000.725303
4916967 *0001V,01/01/70 00:51:45.900,1000.725306
4917060 *0001V,01/01/70 00:51:46.000,1000.723683
4917169 *0001V,01/01/70 00:51:46.100,1000.723857
4917263 *0001V,01/01/70 00:51:46.200,1000.723776
4917357 *0001V,01/01/70 00:51:46.300,1000.723286
4917466 *0001V,01/01/70 00:51:46.400,1000.722867
4917559 *0001V,01/01/70 00:51:46.500,1000.722186
4917669 *0001V,01/01/70 00:51:46.600,1000.722397
4917762 *0001V,01/01/70 00:51:46.700,1000.721318
4917856 *0001V,01/01/70 00:51:46.800,1000.721412
4917965 *0001V,01/01/70 00:51:46.900,1000.721231
4918059 *0001V,01/01/70 00:51:47.000,1000.722297
4918168 *0001V,01/01/70 00:51:47.100,1000.721566
4918261 *0001V,01/01/70 00:51:47.200,1000.720474
4918371 *0001V,01/01/70 00:51:47.300,1000.721000
4918464 *0001V,01/01/70 00:51:47.400,1000.721445
4918558 *0001V,01/01/70 00:51:47.500,1000.720828
4918667 *0001V,01/01/70 00:51:47.600,1000.720031
4918761 *0001V,01/01/70 00:51:47.700,1000.720833
4918870 *0001V,01/01/70 00:51:47.800,1000.719984
4918963 *0001V,01/01/70 00:51:47.900,1000.720089
4919057 *0001V,01/01/70 00:51:48.000,1000.717636
4919166 *0001V,01/01/70 00:51:48.100,1000.717209
4919260 *0001V,01/01/70 00:51:48.200,1000.716805
4919369 *0001V,01/01/70 00:51:48.300,1000.714539
4919463 *0001V,01/01/70 00:51:48.400,1000.714344
4919556 *0001V,01/01/70 00:51:48.500,1000.714883
4919665 *0001V,01/01/70 00:51:48.600,1000.714743
4919759 *0001V,01/01/70 00:51:48.700,1000.712859
4919868 *0001V,01/01/70 00:51:48.800,1000.713252
4919962 *0001V,01/01/70 00:51:48.900,1000.714266
4920071 *0001V,01/01/70 00:51:49.000,1000.713780
4920165 *0001V,01/01/70 00:51:49.100,1000.714284
4920258 *0001V,01/01/70 00:51:49.200,1000.714846
4920367 *0001V,01/01/70 00:51:49.300,1000.716078
4920461 *0001V,01/01/70 00:51:49.400,1000.717099
4920570 *0001V,01/01/70 00:51:49.500,1000.717274
4920664 *0001V,01/01/70 00:51:49.600,1000.719071
4920757 *0001V,01/01/70 00:51:49.700,1000.720777
4920867 *0001V,01/01/70 00:51:49.800,1000.721262
4920960 *0001V,01/01/70 00:51:49.900,1000.722975
4921069 *0001V,01/01/70 00:51:50.000,1000.726121
4921163 *0001V,01/01/70 00:51:50.100,1000.728020
4921257 *0001V,01/01/70 00:51:50.200,1000.728232
4921366 *0001V,01/01/70 00:51:50.300,1000.730001
4921459 *0001V,01/01/70 00:51:50.400,1000.733084
4921569 *0001V,01/01/70 00:51:50.500,1000.733330
4921662 *0001V,01/01/70 00:51:50.600,1000.734081
4921756 *0001V,01/01/70 00:51:50.700,1000.735997
4921865 *0001V,01/01/70 00:51:50.800,1000.738037
4921959 *0001V,01/01/70 00:51:50.900,1000.738740
4922068 *0001V,01/01/70 00:51:51.000,1000.739197
4922161 *0001V,01/01/70 00:51:51.100,1000.739506
4922271 *0001V,01/01/70 00:51:51.200,1000.741017
4922364 *0001V,01/01/70 00:51:51.300,1000.742319
4922458 *0001V,01/01/70 00:51:51.400,1000.741623
4922567 *0001V,01/01/70 00:51:51.500,1000.741252
4922661 *0001V,01/01/70 00:51:51.600,1000.741423
4922770 *0001V,01/01/70 00:51:51.700,1000.741386
4922863 *0001V,01/01/70 00:51:51.800,1000.740213
4922957 *0001V,01/01/70 00:51:51.900,1000.740379
4923066 *0001V,01/01/70 00:51:52.000,1000.740262
4923160 *0001V,01/01/70 00:51:52.100,1000.739139
4923269 *0001V,01/01/70 00:51:52.200,1000.737382
4923363 *0001V,01/01/70 00:51:52.300,1000.736450
4923456 *0001V,01/01/70 00:51:52.400,1000.736208
4923565 *0001V,01/01/70 00:51:52.500,1000.735136
4923659 *0001V,01/01/70 00:51:52.600,1000.733673
4923768 *0001V,01/01/70 00:51:52.700,1000.732839
4923862 *0001V,01/01/70 00:51:52.800,1000.731402
4923955 *0001V,01/01/70 00:51:52.900,1000.728572
4924065 *0001V,01/01/70 00:51:53.000,1000.728761
4924158 *0001V,01/01/70 00:51:53.100,1000.728615
4924267 *0001V,01/01/70 00:51:53.200,1000.728764
4924361 *0001V,01/01/70 00:51:53.300,1000.728036
4924470 *0001V,01/01/70 00:51:53.400,1000.728052
4924564 *0001V,01/01/70 00:51:53.500,1000.726443
4924657 *0001V,01/01/70 00:51:53.600,1000.724997
4924767 *0001V,01/01/70 00:51:53.700,1000.724161
4924860 *0001V,01/01/70 00:51:53.800,1000.723665
4924969 *0001V,01/01/70 00:51:53.900,1000.723347
4925063 *0001V,01/01/70 00:51:54.000,1000.722789
4925157 *0001V,01/01/70 00:51:54.100,1000.721214
4925266 *0001V,01/01/70 00:51:54.200,1000.719797
4925359 *0001V,01/01/70 00:51:54.300,1000.719873
4925469 *0001V,01/01/70 00:51:54.400,1000.718313
4925562 *0001V,01/01/70 00:51:54.500,1000.715441
4925656 *0001V,01/01/70 00:51:54.600,1000.714044
4925765 *0001V,01/01/70 00:51:54.700,1000.712932
4925859 *0001V,01/01/70 00:51:54.800,1000.711680
4925968 *0001V,01/01/70 00:51:54.900,1000.709858
4926061 *0001V,01/01/70 00:51:55.000,1000.709063
4926171 *0001V,01/01/70 00:51:55.100,1000.705506
4926264 *0001V,01/01/70 00:51:55.200,1000.703496
4926358 *0001V,01/01/70 00:51:55.300,1000.704502
4926467 *0001V,01/01/70 00:51:55.400,1000.704584
4926561 *0001V,01/01/70 00:51:55.500,1000.702502
4926670 *0001V,01/01/70 00:51:55.600,1000.698638
4926763 *0001V,01/01/70 00:51:55.700,1000.696455
4926857 *0001V,01/01/70 00:51:55.800,1000.696387
4926966 *0001V,01/01/70 00:51:55.900,1000.697291
4927060 *0001V,01/01/70 00:51:56.000,1000.694958
4927169 *0001V,01/01/70 00:51:56.100,1000.694905
4927263 *0001V,01/01/70 00:51:56.200,1000.698524
4927356 *0001V,01/01/70 00:51:56.300,1000.701223
4927465 *0001V,01/01/70 00:51:56.400,1000.700715
4927559 *0001V,01/01/70 00:51:56.500,1000.702862
4927668 *0001V,01/01/70 00:51:56.600,1000.704129
4927762 *0001V,01/01/70 00:51:56.700,1000.702355
4927855 *0001V,01/01/70 00:51:56.800,1000.705279
4927965 *0001V,01/01/70 00:51:56.900,1000.707673
4928058 *0001V,01/01/70 00:51:57.000,1000.704839
4928167 *0001V,01/01/70 00:51:57.100,1000.703812
4928261 *0001V,01/01/70 00:51:57.200,1000.707030
4928370 *0001V,01/01/70 00:51:57.300,1000.709559
4928464 *0001V,01/01/70 00:51:57.400,1000.709851
4928557 *0001V,01/01/70 00:51:57.500,1000.710010
4928667 *0001V,01/01/70 00:51:57.600,1000.711999
4928760 *0001V,01/01/70 00:51:57.700,1000.712482
4928869 *0001V,01/01/70 00:51:57.800,1000.712144
4928963 *0001V,01/01/70 00:51:57.900,1000.713011
4929057 *0001V,01/01/70 00:51:58.000,1000.714810
4929166 *0001V,01/01/70 00:51:58.100,1000.715849
4929259 *0001V,01/01/70 00:51:58.200,1000.715578
4929369 *0001V,01/01/70 00:51:58.300,1000.717460
4929462 *0001V,01/01/70 00:51:58.400,1000.719057
4929556 *0001V,01/01/70 00:51:58.500,1000.719763
4929665 *0001V,01/01/70 00:51:58.600,1000.717730
4929759 *0001V,01/01/70 00:51:58.700,1000.717501
4929868 *0001V,01/01/70 00:51:58.800,1000.717591
4929961 *0001V,01/01/70 00:51:58.900,1000.718478
4930055 *0001V,01/01/70 00:51:59.000,1000.718586
4930164 *0001V,01/01/70 00:51:59.100,1000.718152
4930258 *0001V,01/01/70 00:51:59.200,1000.719173
4930367 *0001V,01/01/70 00:51:59.300,1000.719601
4930461 *0001V,01/01/70 00:51:59.400,1000.719853
4930570 *0001V,01/01/70 00:51:59.500,1000.720646
4930663 *0001V,01/01/70 00:51:59.600,1000.721702
4930757 *0001V,01/01/70 00:51:59.700,1000.721397
4930866 *0001V,01/01/70 00:51:59.800,1000.721591
4930960 *0001V,01/01/70 00:51:59.900,1000.722772
4931069 *0001V,01/01/70 00:52:00.000,1000.720908
4931163 *0001V,01/01/70 00:52:00.100,1000.720942
4931256 *0001V,01/01/70 00:52:00.200,1000.722095
4931365 *0001V,01/01/70 00:52:00.300,1000.721229
4931459 *0001V,01/01/70 00:52:00.400,1000.720720
4931568 *0001V,01/01/70 00:52:00.500,1000.720828
4931662 *0001V,01/01/70 00:52:00.600,1000.720812
4931755 *0001V,01/01/70 00:52:00.700,1000.721112
4931865 *0001V,01/01/70 00:52:00.800,1000.722031
4931958 *0001V,01/01/70 00:52:00.900,1000.722576
4932067 *0001V,01/01/70 00:52:01.000,1000.722330
4932161 *0001V,01/01/70 00:52:01.100,1000.723143
4932270 *0001V,01/01/70 00:52:01.200,1000.721330
4932364 *0001V,01/01/70 00:52:01.300,1000.722005
4932457 *0001V,01/01/70 00:52:01.400,1000.722263
4932567 *0001V,01/01/70 00:52:01.500,1000.722012
4932660 *0001V,01/01/70 00:52:01.600,1000.721667
4932769 *0001V,01/01/70 00:52:01.700,1000.721550
4932863 *0001V,01/01/70 00:52:01.800,1000.722262
4932957 *0001V,01/01/70 00:52:01.900,1000.722379
4933066 *0001V,01/01/70 00:52:02.000,1000.721814
4933159 *0001V,01/01/70 00:52:02.100,1000.722039
4933269 *0001V,01/01/70 00:52:02.200,1000.723349
4933362 *0001V,01/01/70 00:52:02.300,1000.722313
4933456 *0001V,01/01/70 00:52:02.400,1000.722500
4933565 *0001V,01/01/70 00:52:02.500,1000.723326
4933659 *0001V,01/01/70 00:52:02.600,1000.724583
4933768 *0001V,01/01/70 00:52:02.700,1000.724980
4933861 *0001V,01/01/70 00:52:02.800,1000.725024
4933971 *0001V,01/01/70 00:52:02.900,1000.725764
4934064 *0001V,01/01/70 00:52:03.000,1000.726038
4934158 *0001V,01/01/70 00:52:03.100,1000.725850
4934267 *0001V,01/01/70 00:52:03.200,1000.727139
4934361 *0001V,01/01/70 00:52:03.300,1000.725986
4934470 *0001V,01/01/70 00:52:03.400,1000.726160
4934563 *0001V,01/01/70 00:52:03.500,1000.726782
4934657 *0001V,01/01/70 00:52:03.600,1000.728058
4934766 *0001V,01/01/70 00:52:03.700,1000.727613
4934860 *0001V,01/01/70 00:52:03.800,1000.726982
4934969 *0001V,01/01/70 00:52:03.900,1000.728871
4935063 *0001V,01/01/70 00:52:04.000,1000.728647
4935156 *0001V,01/01/70 00:52:04.100,1000.727511
4935265 *0001V,01/01/70 00:52:04.200,1000.728879
4935359 *0001V,01/01/70 00:52:04.300,1000.729182
4935468 *0001V,01/01/70 00:52:04.400,1000.729280
4935562 *0001V,01/01/70 00:52:04.500,1000.728632
4935655 *0001V,01/01/70 00:52:04.600,1000.729515
4935765 *0001V,01/01/70 00:52:04.700,1000.729801
4935858 *0001V,01/01/70 00:52:04.800,1000.729485
4935967 *0001V,01/01/70 00:52:04.900,1000.729424
4936061 *0001V,01/01/70 00:52:05.000,1000.729727
4936170 *0001V,01/01/70 00:52:05.100,1000.730353
4936264 *0001V,01/01/70 00:52:05.200,1000.730626
4936357 *0001V,01/01/70 00:52:05.300,1000.731042
4936467 *0001V,01/01/70 00:52:05.400,1000.732676
4936560 *0001V,01/01/70 00:52:05.500,1000.733559
4936669 *0001V,01/01/70 00:52:05.600,1000.733720
4936763 *0001V,01/01/70 00:52:05.700,1000.733737
4936857 *0001V,01/01/70 00:52:05.800,1000.734947
4936966 *0001V,01/01/70 00:52:05.900,1000.735936
4937059 *0001V,01/01/70 00:52:06.000,1000.736145
4937169 *0001V,01/01/70 00:52:06.100,1000.735419
4937262 *0001V,01/01/70 00:52:06.200,1000.736125
4937356 *0001V,01/01/70 00:52:06.300,1000.736464
4937465 *0001V,01/01/70 00:52:06.400,1000.736162
4937559 *0001V,01/01/70 00:52:06.500,1000.735139
4937668 *0001V,01/01/70 00:52:06.600,1000.735592
4937761 *0001V,01/01/70 00:52:06.700,1000.734955
4937871 *0001V,01/01/70 00:52:06.800,1000.734680
4937964 *0001V,01/01/70 00:52:06.900,1000.734158
4938058 *0001V,01/01/70 00:52:07.000,1000.733721
4938167 *0001V,01/01/70 00:52:07.100,1000.732281
4938261 *0001V,01/01/70 00:52:07.200,1000.731942
4938370 *0001V,01/01/70 00:52:07.300,1000.730537
4938463 *0001V,01/01/70 00:52:07.400,1000.729986
4938557 *0001V,01/01/70 00:52:07.500,1000.729471
4938666 *0001V,01/01/70 00:52:07.600,1000.728311
4938760 *0001V,01/01/70 00:52:07.700,1000.728004
4938869 *0001V,01/01/70 00:52:07.800,1000.727316
4938963 *0001V,01/01/70 00:52:07.900,1000.726938
4939056 *0001V,01/01/70 00:52:08.000,1000.726697
4939165 *0001V,01/01/70 00:52:08.100,1000.726400
4939259 *0001V,01/01/70 00:52:08.200,1000.725840
4939368 *0001V,01/01/70 00:52:08.300,1000.725621
4939462 *0001V,01/01/70 00:52:08.400,1000.726029
4939555 *0001V,01/01/70 00:52:08.500,1000.725344
4939665 *0001V,01/01/70 00:52:08.600,1000.725405
4939758 *0001V,01/01/70 00:52:08.700,1000.724762
4939867 *0001V,01/01/70 00:52:08.800,1000.724644
4939961 *0001V,01/01/70 00:52:08.900,1000.724883
4940070 *0001V,01/01/70 00:52:09.000,1000.724622
4940164 *0001V,01/01/70 00:52:09.100,1000.724428
4940257 *0001V,01/01/70 00:52:09.200,1000.724699
4940367 *0001V,01/01/70 00:52:09.300,1000.724623
4940460 *0001V,01/01/70 00:52:09.400,1000.723838
4940569 *0001V,01/01/70 00:52:09.500,1000.723442
4940663 *0001V,01/01/70 00:52:09.600,1000.723617
4940757 *0001V,01/01/70 00:52:09.700,1000.723774
4940866 *0001V,01/01/70 00:52:09.800,1000.724351
4940959 *0001V,01/01/70 00:52:09.900,1000.722505
4941069 *0001V,01/01/70 00:52:10.000,1000.723444
4941162 *0001V,01/01/70 00:52:10.100,1000.723335
4941256 *0001V,01/01/70 00:52:10.200,1000.722156
4941365 *0001V,01/01/70 00:52:10.300,1000.722723
4941459 *0001V,01/01/70 00:52:10.400,1000.722514
4941568 *0001V,01/01/70 00:52:10.500,1000.720982
4941661 *0001V,01/01/70 00:52:10.600,1000.720098
4941771 *0001V,01/01/70 00:52:10.700,1000.720844
4941864 *0001V,01/01/70 00:52:10.800,1000.722123
4941958 *0001V,01/01/70 00:52:10.900,1000.721207
4942067 *0001V,01/01/70 00:52:11.000,1000.720309
4942161 *0001V,01/01/70 00:52:11.100,1000.720676
4942270 *0001V,01/01/70 00:52:11.200,1000.720629
4942363 *0001V,01/01/70 00:52:11.300,1000.719690
4942457 *0001V,01/01/70 00:52:11.400,1000.719843
4942566 *0001V,01/01/70 00:52:11.500,1000.719627
4942660 *0001V,01/01/70 00:52:11.600,1000.719824
4942769 *0001V,01/01/70 00:52:11.700,1000.719278
4942863 *0001V,01/01/70 00:52:11.800,1000.719388
4942956 *0001V,01/01/70 00:52:11.900,1000.719415
4943065 *0001V,01/01/70 00:52:12.000,1000.720083
4943159 *0001V,01/01/70 00:52:12.100,1000.719840
4943268 *0001V,01/01/70 00:52:12.200,1000.720151
4943362 *0001V,01/01/70 00:52:12.300,1000.720441
4943455 *0001V,01/01/70 00:52:12.400,1000.720275
4943565 *0001V,01/01/70 00:52:12.500,1000.720197
4943658 *0001V,01/01/70 00:52:12.600,1000.720534
4943767 *0001V,01/01/70 00:52:12.700,1000.719851
4943861 *0001V,01/01/70 00:52:12.800,1000.719779
4943970 *0001V,01/01/70 00:52:12.900,1000.719514
4944064 *0001V,01/01/70 00:52:13.000,1000.718851
4944157 *0001V,01/01/70 00:52:13.100,1000.718361
4944267 *0001V,01/01/70 00:52:13.200,1000.718743
4944360 *0001V,01/01/70 00:52:13.300,1000.718526
4944469 *0001V,01/01/70 00:52:13.400,1000.718539
4944563 *0001V,01/01/70 00:52:13.500,1000.717786
4944657 *0001V,01/01/70 00:52:13.600,1000.717956
4944766 *0001V,01/01/70 00:52:13.700,1000.718254
4944859 *0001V,01/01/70 00:52:13.800,1000.717672
4944969 *0001V,01/01/70 00:52:13.900,1000.719250
4945062 *0001V,01/01/70 00:52:14.000,1000.719974
4945156 *0001V,01/01/70 00:52:14.100,1000.719818
4945265 *0001V,01/01/70 00:52:14.200,1000.720194
4945359 *0001V,01/01/70 00:52:14.300,1000.720482
4945468 *0001V,01/01/70 00:52:14.400,1000.721689
4945561 *0001V,01/01/70 00:52:14.500,1000.723172
4945655 *0001V,01/01/70 00:52:14.600,1000.724396
4945764 *0001V,01/01/70 00:52:14.700,1000.725951
4945858 *0001V,01/01/70 00:52:14.800,1000.726974
4945967 *0001V,01/01/70 00:52:14.900,1000.728160
4946061 *0001V,01/01/70 00:52:15.000,1000.730598
4946170 *0001V,01/01/70 00:52:15.100,1000.731783
4946263 *0001V,01/01/70 00:52:15.200,1000.732267
4946357 *0001V,01/01/70 00:52:15.300,1000.734940
4946466 *0001V,01/01/70 00:52:15.400,1000.737705
4946560 *0001V,01/01/70 00:52:15.500,1000.737521
4946669 *0001V,01/01/70 00:52:15.600,1000.737810
4946763 *0001V,01/01/70 00:52:15.700,1000.739396
4946856 *0001V,01/01/70 00:52:15.800,1000.740740
4946965 *0001V,01/01/70 00:52:15.900,1000.741285
4947059 *0001V,01/01/70 00:52:16.000,1000.740677
4947168 *0001V,01/01/70 00:52:16.100,1000.740562
4947262 *0001V,01/01/70 00:52:16.200,1000.742122
4947355 *0001V,01/01/70 00:52:16.300,1000.741499
4947465 *0001V,01/01/70 00:52:16.400,1000.741193
4947558 *0001V,01/01/70 00:52:16.500,1000.742213
4947667 *0001V,01/01/70 00:52:16.600,1000.743075
4947761 *0001V,01/01/70 00:52:16.700,1000.741902
4947870 *0001V,01/01/70 00:52:16.800,1000.740569
4947964 *0001V,01/01/70 00:52:16.900,1000.741260
4948057 *0001V,01/01/70 00:52:17.000,1000.741809
4948167 *0001V,01/01/70 00:52:17.100,1000.740259
4948260 *0001V,01/01/70 00:52:17.200,1000.738848
4948369 *0001V,01/01/70 00:52:17.300,1000.738605
4948463 *0001V,01/01/70 00:52:17.400,1000.739560
4948557 *0001V,01/01/70 00:52:17.500,1000.738989
4948666 *0001V,01/01/70 00:52:17.600,1000.737872
4948759 *0001V,01/01/70 00:52:17.700,1000.737448
4948869 *0001V,01/01/70 00:52:17.800,1000.737523
4948962 *0001V,01/01/70 00:52:17.900,1000.737019
4949056 *0001V,01/01/70 00:52:18.000,1000.735775
4949165 *0001V,01/01/70 00:52:18.100,1000.735863
4949259 *0001V,01/01/70 00:52:18.200,1000.734839
4949368 *0001V,01/01/70 00:52:18.300,1000.732248
4949461 *0001V,01/01/70 00:52:18.400,1000.731678
4949571 *0001V,01/01/70 00:52:18.500,1000.731614
4949664 *0001V,01/01/70 00:52:18.600,1000.731332
4949758 *0001V,01/01/70 00:52:18.700,1000.729554
4949867 *0001V,01/01/70 00:52:18.800,1000.728285
4949961 *0001V,01/01/70 00:52:18.900,1000.728467
4950070 *0001V,01/01/70 00:52:19.000,1000.727479
4950163 *0001V,01/01/70 00:52:19.100,1000.725555
4950257 *0001V,01/01/70 00:52:19.200,1000.725155
4950366 *0001V,01/01/70 00:52:19.300,1000.725713
4950460 *0001V,01/01/70 00:52:19.400,1000.723830
4950569 *0001V,01/01/70 00:52:19.500,1000.723145
4950663 *0001V,01/01/70 00:52:19.600,1000.723434
4950756 *0001V,01/01/70 00:52:19.700,1000.722658
4950865 *0001V,01/01/70 00:52:19.800,1000.720619
4950959 *0001V,01/01/70 00:52:19.900,1000.720096
4951068 *0001V,01/01/70 00:52:20.000,1000.721220
4951162 *0001V,01/01/70 00:52:20.100,1000.720330
4951255 *0001V,01/01/70 00:52:20.200,1000.719448
4951365 *0001V,01/01/70 00:52:20.300,1000.720106
4951458 *0001V,01/01/70 00:52:20.400,1000.719870
4951567 *0001V,01/01/70 00:52:20.500,1000.719475
4951661 *0001V,01/01/70 00:52:20.600,1000.719114
4951770 *0001V,01/01/70 00:52:20.700,1000.719628
4951864 *0001V,01/01/70 00:52:20.800,1000.720095
4951957 *0001V,01/01/70 00:52:20.900,1000.719813
4952067 *0001V,01/01/70 00:52:21.000,1000.718657
4952160 *0001V,01/01/70 00:52:21.100,1000.719844
4952269 *0001V,01/01/70 00:52:21.200,1000.721218
4952363 *0001V,01/01/70 00:52:21.300,1000.720378
4952457 *0001V,01/01/70 00:52:21.400,1000.720066
4952566 *0001V,01/01/70 00:52:21.500,1000.721711
4952659 *0001V,01/01/70 00:52:21.600,1000.722415
4952769 *0001V,01/01/70 00:52:21.700,1000.721936
4952862 *0001V,01/01/70 00:52:21.800,1000.721954
4952956 *0001V,01/01/70 00:52:21.900,1000.722877
4953065 *0001V,01/01/70 00:52:22.000,1000.723211
4953159 *0001V,01/01/70 00:52:22.100,1000.722697
4953268 *0001V,01/01/70 00:52:22.200,1000.723127
4953361 *0001V,01/01/70 00:52:22.300,1000.724512
4953455 *0001V,01/01/70 00:52:22.400,1000.724636
4953564 *0001V,01/01/70 00:52:22.500,1000.723888
4953658 *0001V,01/01/70 00:52:22.600,1000.725096
4953767 *0001V,01/01/70 00:52:22.700,1000.725858
4953861 *0001V,01/01/70 00:52:22.800,1000.726558
4953970 *0001V,01/01/70 00:52:22.900,1000.726629
4954063 *0001V,01/01/70 00:52:23.000,1000.726976
4954157 *0001V,01/01/70 00:52:23.100,1000.728067
4954266 *0001V,01/01/70 00:52:23.200,1000.728859
4954360 *0001V,01/01/70 00:52:23.300,1000.729035
4954469 *0001V,01/01/70 00:52:23.400,1000.729333
4954563 *0001V,01/01/70 00:52:23.500,1000.730350
4954656 *0001V,01/01/70 00:52:23.600,1000.730839
4954765 *0001V,01/01/70 00:52:23.700,1000.731166
4954859 *0001V,01/01/70 00:52:23.800,1000.731213
4954968 *0001V,01/01/70 00:52:23.900,1000.731826
4955062 *0001V,01/01/70 00:52:24.000,1000.731734
4955155 *0001V,01/01/70 00:52:24.100,1000.730871
4955265 *0001V,01/01/70 00:52:24.200,1000.732315
4955358 *0001V,01/01/70 00:52:24.300,1000.731994
4955467 *0001V,01/01/70 00:52:24.400,1000.732754
4955561 *0001V,01/01/70 00:52:24.500,1000.732926
4955670 *0001V,01/01/70 00:52:24.600,1000.733196
4955764 *0001V,01/01/70 00:52:24.700,1000.732843
4955857 *0001V,01/01/70 00:52:24.800,1000.732511
4955967 *0001V,01/01/70 00:52:24.900,1000.732420
4956060 *0001V,01/01/70 00:52:25.000,1000.731966
4956169 *0001V,01/01/70 00:52:25.100,1000.731472
4956263 *0001V,01/01/70 00:52:25.200,1000.731895
4956357 *0001V,01/01/70 00:52:25.300,1000.730716
4956466 *0001V,01/01/70 00:52:25.400,1000.730206
4956559 *0001V,01/01/70 00:52:25.500,1000.730771
4956669 *0001V,01/01/70 00:52:25.600,1000.729122
4956762 *0001V,01/01/70 00:52:25.700,1000.728158
4956856 *0001V,01/01/70 00:52:25.800,1000.728175
4956965 *0001V,01/01/70 00:52:25.900,1000.727673
4957059 *0001V,01/01/70 00:52:26.000,1000.726800
4957168 *0001V,01/01/70 00:52:26.100,1000.726178
4957261 *0001V,01/01/70 00:52:26.200,1000.725026
4957355 *0001V,01/01/70 00:52:26.300,1000.725988
4957464 *0001V,01/01/70 00:52:26.400,1000.724546
4957558 *0001V,01/01/70 00:52:26.500,1000.723304
4957667 *0001V,01/01/70 00:52:26.600,1000.723920
4957761 *0001V,01/01/70 00:52:26.700,1000.723138
4957870 *0001V,01/01/70 00:52:26.800,1000.722366
4957963 *0001V,01/01/70 00:52:26.900,1000.723146
4958057 *0001V,01/01/70 00:52:27.000,1000.722758
4958166 *0001V,01/01/70 00:52:27.100,1000.722495
4958260 *0001V,01/01/70 00:52:27.200,1000.723320
4958369 *0001V,01/01/70 00:52:27.300,1000.723722
4958463 *0001V,01/01/70 00:52:27.400,1000.723361
4958556 *0001V,01/01/70 00:52:27.500,1000.723352
4958665 *0001V,01/01/70 00:52:27.600,1000.723442
4958759 *0001V,01/01/70 00:52:27.700,1000.723511
4958868 *0001V,01/01/70 00:52:27.800,1000.724398
4958962 *0001V,01/01/70 00:52:27.900,1000.725136
4959055 *0001V,01/01/70 00:52:28.000,1000.725157
4959165 *0001V,01/01/70 00:52:28.100,1000.726493
4959258 *0001V,01/01/70 00:52:28.200,1000.727276
4959367 *0001V,01/01/70 00:52:28.300,1000.727226
4959461 *0001V,01/01/70 00:52:28.400,1000.728216
4959570 *0001V,01/01/70 00:52:28.500,1000.730497
4959664 *0001V,01/01/70 00:52:28.600,1000.731680
4959757 *0001V,01/01/70 00:52:28.700,1000.731503
4959867 *0001V,01/01/70 00:52:28.800,1000.733385
4959960 *0001V,01/01/70 00:52:28.900,1000.735196
5000069 *0001V,01/01/70 00:52:29.000,1000.736145
5000163 *0001V,01/01/70 00:52:29.100,1000.737178
5000257 *0001V,01/01/70 00:52:29.200,1000.737763
5000366 *0001V,01/01/70 00:52:29.300,1000.738674
5000459 *0001V,01/01/70 00:52:29.400,1000.739581
5000569 *0001V,01/01/70 00:52:29.500,1000.740496
5000662 *0001V,01/01/70 00:52:29.600,1000.741236
5000756 *0001V,01/01/70 00:52:29.700,1000.742412
5000865 *0001V,01/01/70 00:52:29.800,1000.742457
5000959 *0001V,01/01/70 00:52:29.900,1000.742803
5001068 *0001V,01/01/70 00:52:30.000,1000.743128
5001161 *0001V,01/01/70 00:52:30.100,1000.743303
5001255 *0001V,01/01/70 00:52:30.200,1000.743266
5001364 *0001V,01/01/70 00:52:30.300,1000.743811
5001458 *0001V,01/01/70 00:52:30.400,1000.742546
5001567 *0001V,01/01/70 00:52:30.500,1000.742573
5001661 *0001V,01/01/70 00:52:30.600,1000.742611
5001770 *0001V,01/01/70 00:52:30.700,1000.741193
5001863 *0001V,01/01/70 00:52:30.800,1000.739699
5001957 *0001V,01/01/70 00:52:30.900,1000.739528
5002066 *0001V,01/01/70 00:52:31.000,1000.738517
5002160 *0001V,01/01/70 00:52:31.100,1000.736566
5002269 *0001V,01/01/70 00:52:31.200,1000.735161
5002363 *0001V,01/01/70 00:52:31.300,1000.734138
5002456 *0001V,01/01/70 00:52:31.400,1000.733175
5002565 *0001V,01/01/70 00:52:31.500,1000.731478
5002659 *0001V,01/01/70 00:52:31.600,1000.729184
5002768 *0001V,01/01/70 00:52:31.700,1000.727490
5002862 *0001V,01/01/70 00:52:31.800,1000.726810
5002955 *0001V,01/01/70 00:52:31.900,1000.724719
5003065 *0001V,01/01/70 00:52:32.000,1000.721623
5003158 *0001V,01/01/70 00:52:32.100,1000.720790
5003267 *0001V,01/01/70 00:52:32.200,1000.719706
5003361 *0001V,01/01/70 00:52:32.300,1000.718520
5003470 *0001V,01/01/70 00:52:32.400,1000.717606
5003564 *0001V,01/01/70 00:52:32.500,1000.717122
5003657 *0001V,01/01/70 00:52:32.600,1000.716527
5003767 *0001V,01/01/70 00:52:32.700,1000.715634
5003860 *0001V,01/01/70 00:52:32.800,1000.715242
5003969 *0001V,01/01/70 00:52:32.900,1000.716448
5004063 *0001V,01/01/70 00:52:33.000,1000.716375
5004157 *0001V,01/01/70 00:52:33.100,1000.717120
5004266 *0001V,01/01/70 00:52:33.200,1000.718559
5004359 *0001V,01/01/70 00:52:33.300,1000.718691
5004469 *0001V,01/01/70 00:52:33.400,1000.720009
5004562 *0001V,01/01/70 00:52:33.500,1000.720593
5004656 *0001V,01/01/70 00:52:33.600,1000.721986
5004765 *0001V,01/01/70 00:52:33.700,1000.723142
5004859 *0001V,01/01/70 00:52:33.800,1000.723893
5004968 *0001V,01/01/70 00:52:33.900,1000.725196
5005061 *0001V,01/01/70 00:52:34.000,1000.727122
5005155 *0001V,01/01/70 00:52:34.100,1000.728180
5005264 *0001V,01/01/70 00:52:34.200,1000.729755
5005358 *0001V,01/01/70 00:52:34.300,1000.731141
5005467 *0001V,01/01/70 00:52:34.400,1000.732009
5005561 *0001V,01/01/70 00:52:34.500,1000.732980
5005670 *0001V,01/01/70 00:52:34.600,1000.733654
5005763 *0001V,01/01/70 00:52:34.700,1000.735339
5005857 *0001V,01/01/70 00:52:34.800,1000.735630
5005966 *0001V,01/01/70 00:52:34.900,1000.735558
5006060 *0001V,01/01/70 00:52:35.000,1000.736883
5006169 *0001V,01/01/70 00:52:35.100,1000.737560
5006263 *0001V,01/01/70 00:52:35.200,1000.737956
5006356 *0001V,01/01/70 00:52:35.300,1000.737612
5006465 *0001V,01/01/70 00:52:35.400,1000.737446
5006559 *0001V,01/01/70 00:52:35.500,1000.738448
5006668 *0001V,01/01/70 00:52:35.600,1000.736322
5006762 *0001V,01/01/70 00:52:35.700,1000.736452
5006855 *0001V,01/01/70 00:52:35.800,1000.736658
5006965 *0001V,01/01/70 00:52:35.900,1000.736234
5007058 *0001V,01/01/70 00:52:36.000,1000.736242
5007167 *0001V,01/01/70 00:52:36.100,1000.734923
5007261 *0001V,01/01/70 00:52:36.200,1000.734572
5007370 *0001V,01/01/70 00:52:36.300,1000.733306
5007464 *0001V,01/01/70 00:52:36.400,1000.732208
5007557 *0001V,01/01/70 00:52:36.500,1000.731333
5007667 *0001V,01/01/70 00:52:36.600,1000.731191
5007760 *0001V,01/01/70 00:52:36.700,1000.730441
5007869 *0001V,01/01/70 00:52:36.800,1000.729234
5007963 *0001V,01/01/70 00:52:36.900,1000.727920
5008057 *0001V,01/01/70 00:52:37.000,1000.728626
5008166 *0001V,01/01/70 00:52:37.100,1000.727193
5008259 *0001V,01/01/70 00:52:37.200,1000.725756
5008369 *0001V,01/01/70 00:52:37.300,1000.725845
5008462 *0001V,01/01/70 00:52:37.400,1000.725977
5008556 *0001V,01/01/70 00:52:37.500,1000.724926
5008665 *0001V,01/01/70 00:52:37.600,1000.724739
5008759 *0001V,01/01/70 00:52:37.700,1000.725152
5008868 *0001V,01/01/70 00:52:37.800,1000.725922
5008961 *0001V,01/01/70 00:52:37.900,1000.725562
5009055 *0001V,01/01/70 00:52:38.000,1000.725837
5009164 *0001V,01/01/70 00:52:38.100,1000.727172
5009258 *0001V,01/01/70 00:52:38.200,1000.728807
5009367 *0001V,01/01/70 00:52:38.300,1000.728146
5009461 *0001V,01/01/70 00:52:38.400,1000.729059
5009570 *0001V,01/01/70 00:52:38.500,1000.730090
5009663 *0001V,01/01/70 00:52:38.600,1000.731472
5009757 *0001V,01/01/70 00:52:38.700,1000.731470
5009866 *0001V,01/01/70 00:52:38.800,1000.732423
5009960 *0001V,01/01/70 00:52:38.900,1000.734088
5010069 *0001V,01/01/70 00:52:39.000,1000.735853
5010163 *0001V,01/01/70 00:52:39.100,1000.735164
5010256 *0001V,01/01/70 00:52:39.200,1000.736193
5010365 *0001V,01/01/70 00:52:39.300,1000.737311
5010459 *0001V,01/01/70 00:52:39.400,1000.738195
5010568 *0001V,01/01/70 00:52:39.500,1000.737611
5010662 *0001V,01/01/70 00:52:39.600,1000.737772
5010755 *0001V,01/01/70 00:52:39.700,1000.738222
5010865 *0001V,01/01/70 00:52:39.800,1000.739031
5010958 *0001V,01/01/70 00:52:39.900,1000.738244
5011067 *0001V,01/01/70 00:52:40.000,1000.737940
5011161 *0001V,01/01/70 00:52:40.100,1000.737952
5011270 *0001V,01/01/70 00:52:40.200,1000.738032
5011364 *0001V,01/01/70 00:52:40.300,1000.736789
5011457 *0001V,01/01/70 00:52:40.400,1000.736842
5011567 *0001V,01/01/70 00:52:40.500,1000.736073
5011660 *0001V,01/01/70 00:52:40.600,1000.735967
5011769 *0001V,01/01/70 00:52:40.700,1000.735033
5011863 *0001V,01/01/70 00:52:40.800,1000.734557
5011957 *0001V,01/01/70 00:52:40.900,1000.734599
5012066 *0001V,01/01/70 00:52:41.000,1000.733790
5012159 *0001V,01/01/70 00:52:41.100,1000.732798
5012269 *0001V,01/01/70 00:52:41.200,1000.731992
5012362 *0001V,01/01/70 00:52:41.300,1000.731279
5012456 *0001V,01/01/70 00:52:41.400,1000.729459
5012565 *0001V,01/01/70 00:52:41.500,1000.729160
5012659 *0001V,01/01/70 00:52:41.600,1000.728594
5012768 *0001V,01/01/70 00:52:41.700,1000.728380
5012861 *0001V,01/01/70 00:52:41.800,1000.727096
5012955 *0001V,01/01/70 00:52:41.900,1000.725490
5013064 *0001V,01/01/70 00:52:42.000,1000.725544
5013158 *0001V,01/01/70 00:52:42.100,1000.725205
5013267 *0001V,01/01/70 00:52:42.200,1000.723961
5013361 *0001V,01/01/70 00:52:42.300,1000.723160
5013470 *0001V,01/01/70 00:52:42.400,1000.722690
5013563 *0001V,01/01/70 00:52:42.500,1000.722544
5013657 *0001V,01/01/70 00:52:42.600,1000.721125
5013766 *0001V,01/01/70 00:52:42.700,1000.720685
5013860 *0001V,01/01/70 00:52:42.800,1000.720403
5013969 *0001V,01/01/70 00:52:42.900,1000.720211
5014063 *0001V,01/01/70 00:52:43.000,1000.719558
5014156 *0001V,01/01/70 00:52:43.100,1000.719199
5014265 *0001V,01/01/70 00:52:43.200,1000.718753
5014359 *0001V,01/01/70 00:52:43.300,1000.717816
5014468 *0001V,01/01/70 00:52:43.400,1000.717463
5014562 *0001V,01/01/70 00:52:43.500,1000.718107
5014655 *0001V,01/01/70 00:52:43.600,1000.718372
5014765 *0001V,01/01/70 00:52:43.700,1000.717595
5014858 *0001V,01/01/70 00:52:43.800,1000.717762
5014967 *0001V,01/01/70 00:52:43.900,1000.718653
5015061 *0001V,01/01/70 00:52:44.000,1000.718637
5015170 *0001V,01/01/70 00:52:44.100,1000.719070
5015264 *0001V,01/01/70 00:52:44.200,1000.720016
5015357 *0001V,01/01/70 00:52:44.300,1000.720845
5015467 *0001V,01/01/70 00:52:44.400,1000.721766
5015560 *0001V,01/01/70 00:52:44.500,1000.721904
5015669 *0001V,01/01/70 00:52:44.600,1000.723141
5015763 *0001V,01/01/70 00:52:44.700,1000.723886
5015857 *0001V,01/01/70 00:52:44.800,1000.724375
5015966 *0001V,01/01/70 00:52:44.900,1000.725832
5016059 *0001V,01/01/70 00:52:45.000,1000.726749
5016169 *0001V,01/01/70 00:52:45.100,1000.728695
5016262 *0001V,01/01/70 00:52:45.200,1000.729827
5016356 *0001V,01/01/70 00:52:45.300,1000.730004
5016465 *0001V,01/01/70 00:52:45.400,1000.731000
5016559 *0001V,01/01/70 00:52:45.500,1000.732398
5016668 *0001V,01/01/70 00:52:45.600,1000.732730
5016761 *0001V,01/01/70 00:52:45.700,1000.733670
5016855 *0001V,01/01/70 00:52:45.800,1000.735582
5016964 *0001V,01/01/70 00:52:45.900,1000.735792
5017058 *0001V,01/01/70 00:52:46.000,1000.736027
5017167 *0001V,01/01/70 00:52:46.100,1000.736123
5017261 *0001V,01/01/70 00:52:46.200,1000.736145
5017370 *0001V,01/01/70 00:52:46.300,1000.736130
5017463 *0001V,01/01/70 00:52:46.400,1000.735827
5017557 *0001V,01/01/70 00:52:46.500,1000.735389
5017666 *0001V,01/01/70 00:52:46.600,1000.734911
5017760 *0001V,01/01/70 00:52:46.700,1000.734554
5017869 *0001V,01/01/70 00:52:46.800,1000.733636
5017963 *0001V,01/01/70 00:52:46.900,1000.732060
5018056 *0001V,01/01/70 00:52:47.000,1000.730871
5018165 *0001V,01/01/70 00:52:47.100,1000.729272
5018259 *0001V,01/01/70 00:52:47.200,1000.727907
5018368 *0001V,01/01/70 00:52:47.300,1000.725530
5018462 *0001V,01/01/70 00:52:47.400,1000.724162
5018555 *0001V,01/01/70 00:52:47.500,1000.723444
5018665 *0001V,01/01/70 00:52:47.600,1000.722133
5018758 *0001V,01/01/70 00:52:47.700,1000.720567
5018867 *0001V,01/01/70 00:52:47.800,1000.719687
5018961 *0001V,01/01/70 00:52:47.900,1000.718058
5019070 *0001V,01/01/70 00:52:48.000,1000.717588
5019164 *0001V,01/01/70 00:52:48.100,1000.717029
5019257 *0001V,01/01/70 00:52:48.200,1000.716104
5019367 *0001V,01/01/70 00:52:48.300,1000.714880
5019460 *0001V,01/01/70 00:52:48.400,1000.715344
5019569 *0001V,01/01/70 00:52:48.500,1000.715236
5019663 *0001V,01/01/70 00:52:48.600,1000.715111
5019757 *0001V,01/01/70 00:52:48.700,1000.715776
5019866 *0001V,01/01/70 00:52:48.800,1000.716576
5019959 *0001V,01/01/70 00:52:48.900,1000.717276
5020069 *0001V,01/01/70 00:52:49.000,1000.717905
5020162 *0001V,01/01/70 00:52:49.100,1000.718124
5020256 *0001V,01/01/70 00:52:49.200,1000.719307
5020365 *0001V,01/01/70 00:52:49.300,1000.720459
5020459 *0001V,01/01/70 00:52:49.400,1000.721343
5020568 *0001V,01/01/70 00:52:49.500,1000.721957
5020661 *0001V,01/01/70 00:52:49.600,1000.722961
5020755 *0001V,01/01/70 00:52:49.700,1000.724269
5020864 *0001V,01/01/70 00:52:49.800,1000.725399
5020958 *0001V,01/01/70 00:52:49.900,1000.726282
5021067 *0001V,01/01/70 00:52:50.000,1000.727594
5021161 *0001V,01/01/70 00:52:50.100,1000.727600
5021270 *0001V,01/01/70 00:52:50.200,1000.729048
5021363 *0001V,01/01/70 00:52:50.300,1000.729241
5021457 *0001V,01/01/70 00:52:50.400,1000.729807
5021566 *0001V,01/01/70 00:52:50.500,1000.729566
5021660 *0001V,01/01/70 00:52:50.600,1000.730380
5021769 *0001V,01/01/70 00:52:50.700,1000.730531
5021863 *0001V,01/01/70 00:52:50.800,1000.729888
5021956 *0001V,01/01/70 00:52:50.900,1000.729204
5022065 *0001V,01/01/70 00:52:51.000,1000.729569
5022159 *0001V,01/01/70 00:52:51.100,1000.729034
5022268 *0001V,01/01/70 00:52:51.200,1000.727864
5022362 *0001V,01/01/70 00:52:51.300,1000.726928
5022455 *0001V,01/01/70 00:52:51.400,1000.726884
5022565 *0001V,01/01/70 00:52:51.500,1000.726010
5022658 *0001V,01/01/70 00:52:51.600,1000.724611
5022767 *0001V,01/01/70 00:52:51.700,1000.723332
5022861 *0001V,01/01/70 00:52:51.800,1000.723790
5022970 *0001V,01/01/70 00:52:51.900,1000.722560
5023064 *0001V,01/01/70 00:52:52.000,1000.721867
5023157 *0001V,01/01/70 00:52:52.100,1000.721412
5023267 *0001V,01/01/70 00:52:52.200,1000.720583
5023360 *0001V,01/01/70 00:52:52.300,1000.720011
5023469 *0001V,01/01/70 00:52:52.400,1000.719601
5023563 *0001V,01/01/70 00:52:52.500,1000.718858
5023657 *0001V,01/01/70 00:52:52.600,1000.717907
5023766 *0001V,01/01/70 00:52:52.700,1000.717214
5023859 *0001V,01/01/70 00:52:52.800,1000.717002
5023969 *0001V,01/01/70 00:52:52.900,1000.716462
5024062 *0001V,01/01/70 00:52:53.000,1000.716222
5024156 *0001V,01/01/70 00:52:53.100,1000.715950
5024265 *0001V,01/01/70 00:52:53.200,1000.715197
5024359 *0001V,01/01/70 00:52:53.300,1000.715059
5024468 *0001V,01/01/70 00:52:53.400,1000.714670
5024561 *0001V,01/01/70 00:52:53.500,1000.715874
5024655 *0001V,01/01/70 00:52:53.600,1000.716010
5024764 *0001V,01/01/70 00:52:53.700,1000.716473
5024858 *0001V,01/01/70 00:52:53.800,1000.716773
5024967 *0001V,01/01/70 00:52:53.900,1000.718205
5025061 *0001V,01/01/70 00:52:54.000,1000.718020
5025170 *0001V,01/01/70 00:52:54.100,1000.718965
5025263 *0001V,01/01/70 00:52:54.200,1000.720208
5025357 *0001V,01/01/70 00:52:54.300,1000.721507
5025466 *0001V,01/01/70 00:52:54.400,1000.722423
5025560 *0001V,01/01/70 00:52:54.500,1000.723060
5025669 *0001V,01/01/70 00:52:54.600,1000.724533
5025763 *0001V,01/01/70 00:52:54.700,1000.724991
5025856 *0001V,01/01/70 00:52:54.800,1000.726230
5025965 *0001V,01/01/70 00:52:54.900,1000.727550
5026059 *0001V,01/01/70 00:52:55.000,1000.729264
5026168 *0001V,01/01/70 00:52:55.100,1000.730546
5026262 *0001V,01/01/70 00:52:55.200,1000.729961
5026355 *0001V,01/01/70 00:52:55.300,1000.731201
5026465 *0001V,01/01/70 00:52:55.400,1000.732420
5026558 *0001V,01/01/70 00:52:55.500,1000.732816
5026667 *0001V,01/01/70 00:52:55.600,1000.733600
5026761 *0001V,01/01/70 00:52:55.700,1000.734722
5026870 *0001V,01/01/70 00:52:55.800,1000.734919
5026964 *0001V,01/01/70 00:52:55.900,1000.734551
5027057 *0001V,01/01/70 00:52:56.000,1000.735027
5027167 *0001V,01/01/70 00:52:56.100,1000.735690
5027260 *0001V,01/01/70 00:52:56.200,1000.734556
5027369 *0001V,01/01/70 00:52:56.300,1000.733965
5027463 *0001V,01/01/70 00:52:56.400,1000.734180
5027557 *0001V,01/01/70 00:52:56.500,1000.733832
5027666 *0001V,01/01/70 00:52:56.600,1000.732013
5027759 *0001V,01/01/70 00:52:56.700,1000.731549
5027869 *0001V,01/01/70 00:52:56.800,1000.732481
5027962 *0001V,01/01/70 00:52:56.900,1000.730995
5028056 *0001V,01/01/70 00:52:57.000,1000.729683
5028165 *0001V,01/01/70 00:52:57.100,1000.729387
5028259 *0001V,01/01/70 00:52:57.200,1000.728908
5028368 *0001V,01/01/70 00:52:57.300,1000.727608
5028461 *0001V,01/01/70 00:52:57.400,1000.726094
5028571 *0001V,01/01/70 00:52:57.500,1000.724849
5028664 *0001V,01/01/70 00:52:57.600,1000.724639
5028758 *0001V,01/01/70 00:52:57.700,1000.723255
5028867 *0001V,01/01/70 00:52:57.800,1000.721274
5028961 *0001V,01/01/70 00:52:57.900,1000.721182
5029070 *0001V,01/01/70 00:52:58.000,1000.720430
5029163 *0001V,01/01/70 00:52:58.100,1000.718913
5029257 *0001V,01/01/70 00:52:58.200,1000.718088
5029366 *0001V,01/01/70 00:52:58.300,1000.717876
5029460 *0001V,01/01/70 00:52:58.400,1000.718138
5029569 *0001V,01/01/70 00:52:58.500,1000.717079
5029663 *0001V,01/01/70 00:52:58.600,1000.716315
5029756 *0001V,01/01/70 00:52:58.700,1000.717070
5029865 *0001V,01/01/70 00:52:58.800,1000.717063
5029959 *0001V,01/01/70 00:52:58.900,1000.716562
5030068 *0001V,01/01/70 00:52:59.000,1000.717067
5030162 *0001V,01/01/70 00:52:59.100,1000.717045
5030255 *0001V,01/01/70 00:52:59.200,1000.717169
5030365 *0001V,01/01/70 00:52:59.300,1000.717638
5030458 *0001V,01/01/70 00:52:59.400,1000.718701
5030567 *0001V,01/01/70 00:52:59.500,1000.719323
5030661 *0001V,01/01/70 00:52:59.600,1000.720570
5030770 *0001V,01/01/70 00:52:59.700,1000.720453
5030864 *0001V,01/01/70 00:52:59.800,1000.721652
5030957 *0001V,01/01/70 00:52:59.900,1000.722178
5031067 *0001V,01/01/70 00:53:00.000,1000.723204
5031160 *0001V,01/01/70 00:53:00.100,1000.722688
5031270 *0001V,01/01/70 00:53:00.200,1000.724200
5031363 *0001V,01/01/70 00:53:00.300,1000.724903
5031457 *0001V,01/01/70 00:53:00.400,1000.725400
5031566 *0001V,01/01/70 00:53:00.500,1000.726061
5031660 *0001V,01/01/70 00:53:00.600,1000.726291
5031769 *0001V,01/01/70 00:53:00.700,1000.726307
5031862 *0001V,01/01/70 00:53:00.800,1000.726619
5031956 *0001V,01/01/70 00:53:00.900,1000.726964
5032065 *0001V,01/01/70 00:53:01.000,1000.727066
5032159 *0001V,01/01/70 00:53:01.100,1000.727857
5032268 *0001V,01/01/70 00:53:01.200,1000.728818
5032362 *0001V,01/01/70 00:53:01.300,1000.728428
5032455 *0001V,01/01/70 00:53:01.400,1000.728909
5032564 *0001V,01/01/70 00:53:01.500,1000.729190
5032658 *0001V,01/01/70 00:53:01.600,1000.729658
5032767 *0001V,01/01/70 00:53:01.700,1000.729876
5032861 *0001V,01/01/70 00:53:01.800,1000.730342
5032970 *0001V,01/01/70 00:53:01.900,1000.730599
5033064 *0001V,01/01/70 00:53:02.000,1000.731935
5033157 *0001V,01/01/70 00:53:02.100,1000.731197
5033266 *0001V,01/01/70 00:53:02.200,1000.731780
5033360 *0001V,01/01/70 00:53:02.300,1000.730784
5033469 *0001V,01/01/70 00:53:02.400,1000.733025
5033563 *0001V,01/01/70 00:53:02.500,1000.732719
5033656 *0001V,01/01/70 00:53:02.600,1000.733436
5033766 *0001V,01/01/70 00:53:02.700,1000.732845
5033859 *0001V,01/01/70 00:53:02.800,1000.733777
5033968 *0001V,01/01/70 00:53:02.900,1000.733682
5034062 *0001V,01/01/70 00:53:03.000,1000.733636
5034156 *0001V,01/01/70 00:53:03.100,1000.733439
5034265 *0001V,01/01/70 00:53:03.200,1000.734104
5034358 *0001V,01/01/70 00:53:03.300,1000.733064
5034468 *0001V,01/01/70 00:53:03.400,1000.733849
5034561 *0001V,01/01/70 00:53:03.500,1000.733713
5034670 *0001V,01/01/70 00:53:03.600,1000.733783
5034764 *0001V,01/01/70 00:53:03.700,1000.733712
5034858 *0001V,01/01/70 00:53:03.800,1000.733971
5034967 *0001V,01/01/70 00:53:03.900,1000.733582
5035060 *0001V,01/01/70 00:53:04.000,1000.734188
5035170 *0001V,01/01/70 00:53:04.100,1000.734039
5035263 *0001V,01/01/70 00:53:04.200,1000.733903
5035357 *0001V,01/01/70 00:53:04.300,1000.733051
5035466 *0001V,01/01/70 00:53:04.400,1000.733933
5035560 *0001V,01/01/70 00:53:04.500,1000.733591
5035669 *0001V,01/01/70 00:53:04.600,1000.732640
5035762 *0001V,01/01/70 00:53:04.700,1000.732268
5035856 *0001V,01/01/70 00:53:04.800,1000.731684
5035965 *0001V,01/01/70 00:53:04.900,1000.731216
5036059 *0001V,01/01/70 00:53:05.000,1000.730712
5036168 *0001V,01/01/70 00:53:05.100,1000.729600
5036262 *0001V,01/01/70 00:53:05.200,1000.729454
5036355 *0001V,01/01/70 00:53:05.300,1000.728848
5036464 *0001V,01/01/70 00:53:05.400,1000.728583
5036558 *0001V,01/01/70 00:53:05.500,1000.727358
5036667 *0001V,01/01/70 00:53:05.600,1000.725519
5036761 *0001V,01/01/70 00:53:05.700,1000.724529
5036870 *0001V,01/01/70 00:53:05.800,1000.724915
5036964 *0001V,01/01/70 00:53:05.900,1000.724207
5037057 *0001V,01/01/70 00:53:06.000,1000.720915
5037166 *0001V,01/01/70 00:53:06.100,1000.719372
5037260 *0001V,01/01/70 00:53:06.200,1000.717092
5037369 *0001V,01/01/70 00:53:06.300,1000.719475
5037463 *0001V,01/01/70 00:53:06.400,1000.716332
5037556 *0001V,01/01/70 00:53:06.500,1000.714693
5037666 *0001V,01/01/70 00:53:06.600,1000.716984
5037759 *0001V,01/01/70 00:53:06.700,1000.718374
5037868 *0001V,01/01/70 00:53:06.800,1000.716728
5037962 *0001V,01/01/70 00:53:06.900,1000.716054
5038056 *0001V,01/01/70 00:53:07.000,1000.715824
5038165 *0001V,01/01/70 00:53:07.100,1000.712410
5038258 *0001V,01/01/70 00:53:07.200,1000.712558
5038368 *0001V,01/01/70 00:53:07.300,1000.713203
5038461 *0001V,01/01/70 00:53:07.400,1000.712733
5038555 *0001V,01/01/70 00:53:07.500,1000.716763
5038664 *0001V,01/01/70 00:53:07.600,1000.712923
5038758 *0001V,01/01/70 00:53:07.700,1000.714105
5038867 *0001V,01/01/70 00:53:07.800,1000.712624
5038960 *0001V,01/01/70 00:53:07.900,1000.712228
5039070 *0001V,01/01/70 00:53:08.000,1000.711306
5039163 *0001V,01/01/70 00:53:08.100,1000.711615
5039257 *0001V,01/01/70 00:53:08.200,1000.711647
5039366 *0001V,01/01/70 00:53:08.300,1000.711186
5039460 *0001V,01/01/70 00:53:08.400,1000.711323
5039569 *0001V,01/01/70 00:53:08.500,1000.713383
5039662 *0001V,01/01/70 00:53:08.600,1000.713032
5039756 *0001V,01/01/70 00:53:08.700,1000.713887
5039865 *0001V,01/01/70 00:53:08.800,1000.713697
5039959 *0001V,01/01/70 00:53:08.900,1000.713552
5040068 *0001V,01/01/70 00:53:09.000,1000.711314
5040162 *0001V,01/01/70 00:53:09.100,1000.710878
5040255 *0001V,01/01/70 00:53:09.200,1000.710535
5040364 *0001V,01/01/70 00:53:09.300,1000.712387
5040458 *0001V,01/01/70 00:53:09.400,1000.710357
5040567 *0001V,01/01/70 00:53:09.500,1000.707416
5040661 *0001V,01/01/70 00:53:09.600,1000.708643
5040770 *0001V,01/01/70 00:53:09.700,1000.708283
5040864 *0001V,01/01/70 00:53:09.800,1000.710257
5040957 *0001V,01/01/70 00:53:09.900,1000.710382
5041066 *0001V,01/01/70 00:53:10.000,1000.710183
5041160 *0001V,01/01/70 00:53:10.100,1000.707627
5041269 *0001V,01/01/70 00:53:10.200,1000.710339
5041363 *0001V,01/01/70 00:53:10.300,1000.710134
5041456 *0001V,01/01/70 00:53:10.400,1000.707205
5041566 *0001V,01/01/70 00:53:10.500,1000.707961
5041659 *0001V,01/01/70 00:53:10.600,1000.708349
5041768 *0001V,01/01/70 00:53:10.700,1000.706364
5041862 *0001V,01/01/70 00:53:10.800,1000.709582
5041956 *0001V,01/01/70 00:53:10.900,1000.710603
5042065 *0001V,01/01/70 00:53:11.000,1000.710960
5042158 *0001V,01/01/70 00:53:11.100,1000.710386
5042268 *0001V,01/01/70 00:53:11.200,1000.711168
5042361 *0001V,01/01/70 00:53:11.300,1000.711366
5042470 *0001V,01/01/70 00:53:11.400,1000.712798
5042564 *0001V,01/01/70 00:53:11.500,1000.709089
5042658 *0001V,01/01/70 00:53:11.600,1000.709476
5042767 *0001V,01/01/70 00:53:11.700,1000.707724
5042860 *0001V,01/01/70 00:53:11.800,1000.706769
5042970 *0001V,01/01/70 00:53:11.900,1000.704220
5043063 *0001V,01/01/70 00:53:12.000,1000.704180
5043157 *0001V,01/01/70 00:53:12.100,1000.703615
5043266 *0001V,01/01/70 00:53:12.200,1000.704071
5043360 *0001V,01/01/70 00:53:12.300,1000.700567
5043469 *0001V,01/01/70 00:53:12.400,1000.698561
5043562 *0001V,01/01/70 00:53:12.500,1000.697406
5043656 *0001V,01/01/70 00:53:12.600,1000.696144
5043765 *0001V,01/01/70 00:53:12.700,1000.693318
5043859 *0001V,01/01/70 00:53:12.800,1000.696702
5043968 *0001V,01/01/70 00:53:12.900,1000.697798
5044062 *0001V,01/01/70 00:53:13.000,1000.697317
5044155 *0001V,01/01/70 00:53:13.100,1000.694471
5044264 *0001V,01/01/70 00:53:13.200,1000.696748
5044358 *0001V,01/01/70 00:53:13.300,1000.696869
5044467 *0001V,01/01/70 00:53:13.400,1000.694478
5044561 *0001V,01/01/70 00:53:13.500,1000.696501
5044670 *0001V,01/01/70 00:53:13.600,1000.699443
5044764 *0001V,01/01/70 00:53:13.700,1000.700199
5044857 *0001V,01/01/70 00:53:13.800,1000.701416
5044966 *0001V,01/01/70 00:53:13.900,1000.701220
5045060 *0001V,01/01/70 00:53:14.000,1000.703502
5045169 *0001V,01/01/70 00:53:14.100,1000.703222
5045263 *0001V,01/01/70 00:53:14.200,1000.705149
5045356 *0001V,01/01/70 00:53:14.300,1000.704997
5045466 *0001V,01/01/70 00:53:14.400,1000.707244
5045559 *0001V,01/01/70 00:53:14.500,1000.706483
5045668 *0001V,01/01/70 00:53:14.600,1000.706995
5045762 *0001V,01/01/70 00:53:14.700,1000.705401
5045856 *0001V,01/01/70 00:53:14.800,1000.707566
5045965 *0001V,01/01/70 00:53:14.900,1000.706660
5046058 *0001V,01/01/70 00:53:15.000,1000.706609
5046168 *0001V,01/01/70 00:53:15.100,1000.706433
5046261 *0001V,01/01/70 00:53:15.200,1000.705799
5046355 *0001V,01/01/70 00:53:15.300,1000.704036
5046464 *0001V,01/01/70 00:53:15.400,1000.704234
5046558 *0001V,01/01/70 00:53:15.500,1000.704894
5046667 *0001V,01/01/70 00:53:15.600,1000.707641
5046760 *0001V,01/01/70 00:53:15.700,1000.706946
5046870 *0001V,01/01/70 00:53:15.800,1000.705422
5046963 *0001V,01/01/70 00:53:15.900,1000.708503
5047057 *0001V,01/01/70 00:53:16.000,1000.706134
5047166 *0001V,01/01/70 00:53:16.100,1000.706510
5047260 *0001V,01/01/70 00:53:16.200,1000.707938
5047369 *0001V,01/01/70 00:53:16.300,1000.705250
5047462 *0001V,01/01/70 00:53:16.400,1000.704531
5047556 *0001V,01/01/70 00:53:16.500,1000.707497
5047665 *0001V,01/01/70 00:53:16.600,1000.706811
5047759 *0001V,01/01/70 00:53:16.700,1000.706865
5047868 *0001V,01/01/70 00:53:16.800,1000.706492
5047962 *0001V,01/01/70 00:53:16.900,1000.704600
5048055 *0001V,01/01/70 00:53:17.000,1000.701979
5048164 *0001V,01/01/70 00:53:17.100,1000.703066
5048258 *0001V,01/01/70 00:53:17.200,1000.703213
5048367 *0001V,01/01/70 00:53:17.300,1000.703014
5048461 *0001V,01/01/70 00:53:17.400,1000.701700
5048570 *0001V,01/01/70 00:53:17.500,1000.702413
5048664 *0001V,01/01/70 00:53:17.600,1000.702794
5048757 *0001V,01/01/70 00:53:17.700,1000.704062
5048866 *0001V,01/01/70 00:53:17.800,1000.703289
5048960 *0001V,01/01/70 00:53:17.900,1000.702722
5049069 *0001V,01/01/70 00:53:18.000,1000.701904
5049163 *0001V,01/01/70 00:53:18.100,1000.705180
5049256 *0001V,01/01/70 00:53:18.200,1000.703703
5049366 *0001V,01/01/70 00:53:18.300,1000.704067
5049459 *0001V,01/01/70 00:53:18.400,1000.707541
5049568 *0001V,01/01/70 00:53:18.500,1000.707744
5049662 *0001V,01/01/70 00:53:18.600,1000.708382
5049756 *0001V,01/01/70 00:53:18.700,1000.709533
5049865 *0001V,01/01/70 00:53:18.800,1000.709281
5049958 *0001V,01/01/70 00:53:18.900,1000.709740
5050068 *0001V,01/01/70 00:53:19.000,1000.712075
5050161 *0001V,01/01/70 00:53:19.100,1000.712700
5050255 *0001V,01/01/70 00:53:19.200,1000.711907
5050364 *0001V,01/01/70 00:53:19.300,1000.710972
5050458 *0001V,01/01/70 00:53:19.400,1000.709830
5050567 *0001V,01/01/70 00:53:19.500,1000.712072
5050660 *0001V,01/01/70 00:53:19.600,1000.712880
5050770 *0001V,01/01/70 00:53:19.700,1000.711815
5050863 *0001V,01/01/70 00:53:19.800,1000.709615
5050957 *0001V,01/01/70 00:53:19.900,1000.710797
5051066 *0001V,01/01/70 00:53:20.000,1000.710895
5051160 *0001V,01/01/70 00:53:20.100,1000.706317
5051269 *0001V,01/01/70 00:53:20.200,1000.705820
5051362 *0001V,01/01/70 00:53:20.300,1000.707301
5051456 *0001V,01/01/70 00:53:20.400,1000.704265
5051565 *0001V,01/01/70 00:53:20.500,1000.704538
5051659 *0001V,01/01/70 00:53:20.600,1000.704246
5051768 *0001V,01/01/70 00:53:20.700,1000.702637
5051862 *0001V,01/01/70 00:53:20.800,1000.700798
5051955 *0001V,01/01/70 00:53:20.900,1000.700127
5052064 *0001V,01/01/70 00:53:21.000,1000.699917
5052158 *0001V,01/01/70 00:53:21.100,1000.699432
5052267 *0001V,01/01/70 00:53:21.200,1000.698411
5052361 *0001V,01/01/70 00:53:21.300,1000.695998
5052470 *0001V,01/01/70 00:53:21.400,1000.697184
5052564 *0001V,01/01/70 00:53:21.500,1000.698408
5052657 *0001V,01/01/70 00:53:21.600,1000.698241
5052766 *0001V,01/01/70 00:53:21.700,1000.697699
5052860 *0001V,01/01/70 00:53:21.800,1000.699217
5052969 *0001V,01/01/70 00:53:21.900,1000.698170
5053063 *0001V,01/01/70 00:53:22.000,1000.697951
5053156 *0001V,01/01/70 00:53:22.100,1000.695002
5053266 *0001V,01/01/70 00:53:22.200,1000.696492
5053359 *0001V,01/01/70 00:53:22.300,1000.698307
5053468 *0001V,01/01/70 00:53:22.400,1000.695512
5053562 *0001V,01/01/70 00:53:22.500,1000.694963
5053656 *0001V,01/01/70 00:53:22.600,1000.695089
5053765 *0001V,01/01/70 00:53:22.700,1000.693203
5053858 *0001V,01/01/70 00:53:22.800,1000.693535
5053968 *0001V,01/01/70 00:53:22.900,1000.695694
5054061 *0001V,01/01/70 00:53:23.000,1000.697116
5054155 *0001V,01/01/70 00:53:23.100,1000.698077
5054264 *0001V,01/01/70 00:53:23.200,1000.696954
5054358 *0001V,01/01/70 00:53:23.300,1000.698229
5054467 *0001V,01/01/70 00:53:23.400,1000.699025
5054560 *0001V,01/01/70 00:53:23.500,1000.698730
5054670 *0001V,01/01/70 00:53:23.600,1000.699644
5054763 *0001V,01/01/70 00:53:23.700,1000.699608
5054857 *0001V,01/01/70 00:53:23.800,1000.699820
5054966 *0001V,01/01/70 00:53:23.900,1000.700302
5055060 *0001V,01/01/70 00:53:24.000,1000.703350
5055169 *0001V,01/01/70 00:53:24.100,1000.706074
5055262 *0001V,01/01/70 00:53:24.200,1000.708121
5055356 *0001V,01/01/70 00:53:24.300,1000.709421
5055465 *0001V,01/01/70 00:53:24.400,1000.708714
5055559 *0001V,01/01/70 00:53:24.500,1000.710270
5055668 *0001V,01/01/70 00:53:24.600,1000.712599
5055762 *0001V,01/01/70 00:53:24.700,1000.714155
5055855 *0001V,01/01/70 00:53:24.800,1000.716807
5055964 *0001V,01/01/70 00:53:24.900,1000.718856
5056058 *0001V,01/01/70 00:53:25.000,1000.721711
5056167 *0001V,01/01/70 00:53:25.100,1000.722332
5056261 *0001V,01/01/70 00:53:25.200,1000.725274
5056370 *0001V,01/01/70 00:53:25.300,1000.727448
5056464 *0001V,01/01/70 00:53:25.400,1000.727322
5056557 *0001V,01/01/70 00:53:25.500,1000.727824
5056666 *0001V,01/01/70 00:53:25.600,1000.728524
5056760 *0001V,01/01/70 00:53:25.700,1000.727495
5056869 *0001V,01/01/70 00:53:25.800,1000.728373
5056963 *0001V,01/01/70 00:53:25.900,1000.729857
5057056 *0001V,01/01/70 00:53:26.000,1000.730305
5057166 *0001V,01/01/70 00:53:26.100,1000.729439
5057259 *0001V,01/01/70 00:53:26.200,1000.729738
5057368 *0001V,01/01/70 00:53:26.300,1000.730172
5057462 *0001V,01/01/70 00:53:26.400,1000.729886
5057556 *0001V,01/01/70 00:53:26.500,1000.729237
5057665 *0001V,01/01/70 00:53:26.600,1000.728267
5057758 *0001V,01/01/70 00:53:26.700,1000.727118
5057868 *0001V,01/01/70 00:53:26.800,1000.727482
5057961 *0001V,01/01/70 00:53:26.900,1000.726001
5058070 *0001V,01/01/70 00:53:27.000,1000.726276
5058164 *0001V,01/01/70 00:53:27.100,1000.724989
5058258 *0001V,01/01/70 00:53:27.200,1000.724443
5058367 *0001V,01/01/70 00:53:27.300,1000.722429
5058460 *0001V,01/01/70 00:53:27.400,1000.721579
5058570 *0001V,01/01/70 00:53:27.500,1000.719710
5058663 *0001V,01/01/70 00:53:27.600,1000.718614
5058757 *0001V,01/01/70 00:53:27.700,1000.717139
5058866 *0001V,01/01/70 00:53:27.800,1000.717182
5058960 *0001V,01/01/70 00:53:27.900,1000.716953
5059069 *0001V,01/01/70 00:53:28.000,1000.716443
5059162 *0001V,01/01/70 00:53:28.100,1000.716162
5059256 *0001V,01/01/70 00:53:28.200,1000.715701
5059365 *0001V,01/01/70 00:53:28.300,1000.715744
5059459 *0001V,01/01/70 00:53:28.400,1000.716033
5059568 *0001V,01/01/70 00:53:28.500,1000.715517
5059662 *0001V,01/01/70 00:53:28.600,1000.714871
5059755 *0001V,01/01/70 00:53:28.700,1000.715025
5059864 *0001V,01/01/70 00:53:28.800,1000.715454
5059958 *0001V,01/01/70 00:53:28.900,1000.716319
5100067 *0001V,01/01/70 00:53:29.000,1000.716091
5100161 *0001V,01/01/70 00:53:29.100,1000.717032
5100270 *0001V,01/01/70 00:53:29.200,1000.717535
5100364 *0001V,01/01/70 00:53:29.300,1000.717128
5100457 *0001V,01/01/70 00:53:29.400,1000.717776
5100566 *0001V,01/01/70 00:53:29.500,1000.719285
5100660 *0001V,01/01/70 00:53:29.600,1000.719292
5100769 *0001V,01/01/70 00:53:29.700,1000.719189
5100863 *0001V,01/01/70 00:53:29.800,1000.719367
5100956 *0001V,01/01/70 00:53:29.900,1000.720584
5101066 *0001V,01/01/70 00:53:30.000,1000.721309
5101159 *0001V,01/01/70 00:53:30.100,1000.721602
5101268 *0001V,01/01/70 00:53:30.200,1000.722175
5101362 *0001V,01/01/70 00:53:30.300,1000.723561
5101456 *0001V,01/01/70 00:53:30.400,1000.723650
5101565 *0001V,01/01/70 00:53:30.500,1000.724740
5101658 *0001V,01/01/70 00:53:30.600,1000.725805
5101768 *0001V,01/01/70 00:53:30.700,1000.725842
5101861 *0001V,01/01/70 00:53:30.800,1000.726129
5101970 *0001V,01/01/70 00:53:30.900,1000.726591
5102064 *0001V,01/01/70 00:53:31.000,1000.727385
5102158 *0001V,01/01/70 00:53:31.100,1000.727158
5102267 *0001V,01/01/70 00:53:31.200,1000.727438
5102360 *0001V,01/01/70 00:53:31.300,1000.727456
5102470 *0001V,01/01/70 00:53:31.400,1000.728433
5102563 *0001V,01/01/70 00:53:31.500,1000.727267
5102657 *0001V,01/01/70 00:53:31.600,1000.727321
5102766 *0001V,01/01/70 00:53:31.700,1000.728132
5102860 *0001V,01/01/70 00:53:31.800,1000.727977
5102969 *0001V,01/01/70 00:53:31.900,1000.727389
5103062 *0001V,01/01/70 00:53:32.000,1000.726692
5103156 *0001V,01/01/70 00:53:32.100,1000.726740
5103265 *0001V,01/01/70 00:53:32.200,1000.725769
5103359 *0001V,01/01/70 00:53:32.300,1000.724428
5103468 *0001V,01/01/70 00:53:32.400,1000.724278
5103562 *0001V,01/01/70 00:53:32.500,1000.723903
5103655 *0001V,01/01/70 00:53:32.600,1000.722961
5103764 *0001V,01/01/70 00:53:32.700,1000.723056
5103858 *0001V,01/01/70 00:53:32.800,1000.722460
5103967 *0001V,01/01/70 00:53:32.900,1000.721118
5104061 *0001V,01/01/70 00:53:33.000,1000.720689
5104170 *0001V,01/01/70 00:53:33.100,1000.720557
5104264 *0001V,01/01/70 00:53:33.200,1000.720816
5104357 *0001V,01/01/70 00:53:33.300,1000.720495
5104466 *0001V,01/01/70 00:53:33.400,1000.720012
5104560 *0001V,01/01/70 00:53:33.500,1000.720629
5104669 *0001V,01/01/70 00:53:33.600,1000.720658
5104763 *0001V,01/01/70 00:53:33.700,1000.720237
5104856 *0001V,01/01/70 00:53:33.800,1000.719936
5104966 *0001V,01/01/70 00:53:33.900,1000.720162
5105059 *0001V,01/01/70 00:53:34.000,1000.720032
5105168 *0001V,01/01/70 00:53:34.100,1000.720497
5105262 *0001V,01/01/70 00:53:34.200,1000.720004
5105356 *0001V,01/01/70 00:53:34.300,1000.720244
5105465 *0001V,01/01/70 00:53:34.400,1000.720235
5105558 *0001V,01/01/70 00:53:34.500,1000.721005
5105668 *0001V,01/01/70 00:53:34.600,1000.720117
5105761 *0001V,01/01/70 00:53:34.700,1000.719578
5105855 *0001V,01/01/70 00:53:34.800,1000.720335
5105964 *0001V,01/01/70 00:53:34.900,1000.720262
5106058 *0001V,01/01/70 00:53:35.000,1000.719980
5106167 *0001V,01/01/70 00:53:35.100,1000.719706
5106260 *0001V,01/01/70 00:53:35.200,1000.719938
5106370 *0001V,01/01/70 00:53:35.300,1000.719645
5106463 *0001V,01/01/70 00:53:35.400,1000.719503
5106557 *0001V,01/01/70 00:53:35.500,1000.719100
5106666 *0001V,01/01/70 00:53:35.600,1000.720342
5106760 *0001V,01/01/70 00:53:35.700,1000.719436
5106869 *0001V,01/01/70 00:53:35.800,1000.719935
5106962 *0001V,01/01/70 00:53:35.900,1000.720768
5107056 *0001V,01/01/70 00:53:36.000,1000.719958
5107165 *0001V,01/01/70 00:53:36.100,1000.720533
5107259 *0001V,01/01/70 00:53:36.200,1000.721051
5107368 *0001V,01/01/70 00:53:36.300,1000.721036
5107462 *0001V,01/01/70 00:53:36.400,1000.721812
5107555 *0001V,01/01/70 00:53:36.500,1000.720805
5107664 *0001V,01/01/70 00:53:36.600,1000.721913
5107758 *0001V,01/01/70 00:53:36.700,1000.722356
5107867 *0001V,01/01/70 00:53:36.800,1000.723059
5107961 *0001V,01/01/70 00:53:36.900,1000.721188
5108070 *0001V,01/01/70 00:53:37.000,1000.723171
5108164 *0001V,01/01/70 00:53:37.100,1000.723136
5108257 *0001V,01/01/70 00:53:37.200,1000.723423
5108366 *0001V,01/01/70 00:53:37.300,1000.722442
5108460 *0001V,01/01/70 00:53:37.400,1000.722456
5108569 *0001V,01/01/70 00:53:37.500,1000.722326
5108663 *0001V,01/01/70 00:53:37.600,1000.721497
5108756 *0001V,01/01/70 00:53:37.700,1000.720647
5108866 *0001V,01/01/70 00:53:37.800,1000.721835
5108959 *0001V,01/01/70 00:53:37.900,1000.719436
5109068 *0001V,01/01/70 00:53:38.000,1000.718803
5109162 *0001V,01/01/70 00:53:38.100,1000.719390
5109256 *0001V,01/01/70 00:53:38.200,1000.718693
5109365 *0001V,01/01/70 00:53:38.300,1000.719306
5109458 *0001V,01/01/70 00:53:38.400,1000.718792
5109568 *0001V,01/01/70 00:53:38.500,1000.718990
5109661 *0001V,01/01/70 00:53:38.600,1000.720061
5109755 *0001V,01/01/70 00:53:38.700,1000.719691
5109864 *0001V,01/01/70 00:53:38.800,1000.719692
5109958 *0001V,01/01/70 00:53:38.900,1000.719610
5110067 *0001V,01/01/70 00:53:39.000,1000.719748
5110160 *0001V,01/01/70 00:53:39.100,1000.721073
5110270 *0001V,01/01/70 00:53:39.200,1000.720787
5110363 *0001V,01/01/70 00:53:39.300,1000.720849
5110457 *0001V,01/01/70 00:53:39.400,1000.721072
5110566 *0001V,01/01/70 00:53:39.500,1000.722471
5110660 *0001V,01/01/70 00:53:39.600,1000.723354
5110769 *0001V,01/01/70 00:53:39.700,1000.723753
5110862 *0001V,01/01/70 00:53:39.800,1000.724240
5110956 *0001V,01/01/70 00:53:39.900,1000.725045
5111065 *0001V,01/01/70 00:53:40.000,1000.727120
5111159 *0001V,01/01/70 00:53:40.100,1000.727314
5111268 *0001V,01/01/70 00:53:40.200,1000.726656
5111362 *0001V,01/01/70 00:53:40.300,1000.727834
5111455 *0001V,01/01/70 00:53:40.400,1000.728863
5111564 *0001V,01/01/70 00:53:40.500,1000.728865
5111658 *0001V,01/01/70 00:53:40.600,1000.729628
5111767 *0001V,01/01/70 00:53:40.700,1000.729116
5111861 *0001V,01/01/70 00:53:40.800,1000.729392
5111970 *0001V,01/01/70 00:53:40.900,1000.730795
5112064 *0001V,01/01/70 00:53:41.000,1000.730907
5112157 *0001V,01/01/70 00:53:41.100,1000.729847
5112266 *0001V,01/01/70 00:53:41.200,1000.730378
5112360 *0001V,01/01/70 00:53:41.300,1000.730970
5112469 *0001V,01/01/70 00:53:41.400,1000.731219
5112563 *0001V,01/01/70 00:53:41.500,1000.731072
5112656 *0001V,01/01/70 00:53:41.600,1000.731005
5112766 *0001V,01/01/70 00:53:41.700,1000.731357
5112859 *0001V,01/01/70 00:53:41.800,1000.731297
5112968 *0001V,01/01/70 00:53:41.900,1000.731336
5113062 *0001V,01/01/70 00:53:42.000,1000.730170
5113156 *0001V,01/01/70 00:53:42.100,1000.729951
5113265 *0001V,01/01/70 00:53:42.200,1000.730328
5113358 *0001V,01/01/70 00:53:42.300,1000.729471
5113468 *0001V,01/01/70 00:53:42.400,1000.729632
5113561 *0001V,01/01/70 00:53:42.500,1000.728886
5113655 *0001V,01/01/70 00:53:42.600,1000.728965
5113764 *0001V,01/01/70 00:53:42.700,1000.729260
5113858 *0001V,01/01/70 00:53:42.800,1000.728533
5113967 *0001V,01/01/70 00:53:42.900,1000.727754
5114060 *0001V,01/01/70 00:53:43.000,1000.727852
5114170 *0001V,01/01/70 00:53:43.100,1000.727197
5114263 *0001V,01/01/70 00:53:43.200,1000.727319
5114357 *0001V,01/01/70 00:53:43.300,1000.725951
5114466 *0001V,01/01/70 00:53:43.400,1000.724483
5114560 *0001V,01/01/70 00:53:43.500,1000.724523
5114669 *0001V,01/01/70 00:53:43.600,1000.724993
5114762 *0001V,01/01/70 00:53:43.700,1000.723568
5114856 *0001V,01/01/70 00:53:43.800,1000.723702
5114965 *0001V,01/01/70 00:53:43.900,1000.722603
5115059 *0001V,01/01/70 00:53:44.000,1000.723006
5115168 *0001V,01/01/70 00:53:44.100,1000.722472
5115262 *0001V,01/01/70 00:53:44.200,1000.722705
5115355 *0001V,01/01/70 00:53:44.300,1000.722963
5115464 *0001V,01/01/70 00:53:44.400,1000.722490
5115558 *0001V,01/01/70 00:53:44.500,1000.721640
5115667 *0001V,01/01/70 00:53:44.600,1000.722429
5115761 *0001V,01/01/70 00:53:44.700,1000.720466
5115870 *0001V,01/01/70 00:53:44.800,1000.720601
5115964 *0001V,01/01/70 00:53:44.900,1000.719143
5116057 *0001V,01/01/70 00:53:45.000,1000.718606
5116166 *0001V,01/01/70 00:53:45.100,1000.718280
5116260 *0001V,01/01/70 00:53:45.200,1000.717876
5116369 *0001V,01/01/70 00:53:45.300,1000.718442
5116463 *0001V,01/01/70 00:53:45.400,1000.719725
5116556 *0001V,01/01/70 00:53:45.500,1000.717405
5116666 *0001V,01/01/70 00:53:45.600,1000.718894
5116759 *0001V,01/01/70 00:53:45.700,1000.718010
5116868 *0001V,01/01/70 00:53:45.800,1000.717761
5116962 *0001V,01/01/70 00:53:45.900,1000.718494
5117056 *0001V,01/01/70 00:53:46.000,1000.718390
5117165 *0001V,01/01/70 00:53:46.100,1000.718332
5117258 *0001V,01/01/70 00:53:46.200,1000.718174
5117368 *0001V,01/01/70 00:53:46.300,1000.717631
5117461 *0001V,01/01/70 00:53:46.400,1000.717842
5117555 *0001V,01/01/70 00:53:46.500,1000.718029
5117664 *0001V,01/01/70 00:53:46.600,1000.718872
5117758 *0001V,01/01/70 00:53:46.700,1000.716615
5117867 *0001V,01/01/70 00:53:46.800,1000.717302
5117960 *0001V,01/01/70 00:53:46.900,1000.716662
5118070 *0001V,01/01/70 00:53:47.000,1000.716799
5118163 *0001V,01/01/70 00:53:47.100,1000.715709
5118257 *0001V,01/01/70 00:53:47.200,1000.716943
5118366 *0001V,01/01/70 00:53:47.300,1000.716384
5118460 *0001V,01/01/70 00:53:47.400,1000.716165
5118569 *0001V,01/01/70 00:53:47.500,1000.715268
5118662 *0001V,01/01/70 00:53:47.600,1000.715994
5118756 *0001V,01/01/70 00:53:47.700,1000.715932
5118865 *0001V,01/01/70 00:53:47.800,1000.714752
5118959 *0001V,01/01/70 00:53:47.900,1000.713521
5119068 *0001V,01/01/70 00:53:48.000,1000.713693
5119162 *0001V,01/01/70 00:53:48.100,1000.713216
5119255 *0001V,01/01/70 00:53:48.200,1000.713011
5119364 *0001V,01/01/70 00:53:48.300,1000.712931
5119458 *0001V,01/01/70 00:53:48.400,1000.713060
5119567 *0001V,01/01/70 00:53:48.500,1000.713329
5119661 *0001V,01/01/70 00:53:48.600,1000.714616
5119770 *0001V,01/01/70 00:53:48.700,1000.714149
5119864 *0001V,01/01/70 00:53:48.800,1000.714395
5119957 *0001V,01/01/70 00:53:48.900,1000.714157
5120066 *0001V,01/01/70 00:53:49.000,1000.714027
5120160 *0001V,01/01/70 00:53:49.100,1000.712680
5120269 *0001V,01/01/70 00:53:49.200,1000.712817
5120363 *0001V,01/01/70 00:53:49.300,1000.713097
5120456 *0001V,01/01/70 00:53:49.400,1000.713042
5120566 *0001V,01/01/70 00:53:49.500,1000.713436
5120659 *0001V,01/01/70 00:53:49.600,1000.712562
5120768 *0001V,01/01/70 00:53:49.700,1000.713257
5120862 *0001V,01/01/70 00:53:49.800,1000.713821
5120956 *0001V,01/01/70 00:53:49.900,1000.713503
5121065 *0001V,01/01/70 00:53:50.000,1000.714571
5121158 *0001V,01/01/70 00:53:50.100,1000.715800
5121268 *0001V,01/01/70 00:53:50.200,1000.715245
5121361 *0001V,01/01/70 00:53:50.300,1000.714940
5121470 *0001V,01/01/70 00:53:50.400,1000.715651
5121564 *0001V,01/01/70 00:53:50.500,1000.716000
5121658 *0001V,01/01/70 00:53:50.600,1000.717520
5121767 *0001V,01/01/70 00:53:50.700,1000.716900
5121860 *0001V,01/01/70 00:53:50.800,1000.717032
5121970 *0001V,01/01/70 00:53:50.900,1000.717180
5122063 *0001V,01/01/70 00:53:51.000,1000.717542
5122157 *0001V,01/01/70 00:53:51.100,1000.717584
5122266 *0001V,01/01/70 00:53:51.200,1000.717317
5122360 *0001V,01/01/70 00:53:51.300,1000.717994
5122469 *0001V,01/01/70 00:53:51.400,1000.718323
5122562 *0001V,01/01/70 00:53:51.500,1000.718113
5122656 *0001V,01/01/70 00:53:51.600,1000.718914
5122765 *0001V,01/01/70 00:53:51.700,1000.718961
5122859 *0001V,01/01/70 00:53:51.800,1000.718052
5122968 *0001V,01/01/70 00:53:51.900,1000.717667
5123062 *0001V,01/01/70 00:53:52.000,1000.716972
5123155 *0001V,01/01/70 00:53:52.100,1000.717172
5123264 *0001V,01/01/70 00:53:52.200,1000.715300
5123358 *0001V,01/01/70 00:53:52.300,1000.715382
5123467 *0001V,01/01/70 00:53:52.400,1000.715224
5123561 *0001V,01/01/70 00:53:52.500,1000.714513
5123670 *0001V,01/01/70 00:53:52.600,1000.713061
5123764 *0001V,01/01/70 00:53:52.700,1000.712821
5123857 *0001V,01/01/70 00:53:52.800,1000.712650
5123966 *0001V,01/01/70 00:53:52.900,1000.711219
5124060 *0001V,01/01/70 00:53:53.000,1000.710656
5124169 *0001V,01/01/70 00:53:53.100,1000.709246
5124263 *0001V,01/01/70 00:53:53.200,1000.708956
5124356 *0001V,01/01/70 00:53:53.300,1000.707314
5124466 *0001V,01/01/70 00:53:53.400,1000.708555
5124559 *0001V,01/01/70 00:53:53.500,1000.708516
5124668 *0001V,01/01/70 00:53:53.600,1000.708356
5124762 *0001V,01/01/70 00:53:53.700,1000.708810
5124856 *0001V,01/01/70 00:53:53.800,1000.708376
5124965 *0001V,01/01/70 00:53:53.900,1000.708949
5125058 *0001V,01/01/70 00:53:54.000,1000.708232
5125168 *0001V,01/01/70 00:53:54.100,1000.709494
5125261 *0001V,01/01/70 00:53:54.200,1000.708573
5125355 *0001V,01/01/70 00:53:54.300,1000.708033
5125464 *0001V,01/01/70 00:53:54.400,1000.709303
5125558 *0001V,01/01/70 00:53:54.500,1000.708461
5125667 *0001V,01/01/70 00:53:54.600,1000.709968
5125760 *0001V,01/01/70 00:53:54.700,1000.710157
5125870 *0001V,01/01/70 00:53:54.800,1000.710241
5125963 *0001V,01/01/70 00:53:54.900,1000.709245
5126057 *0001V,01/01/70 00:53:55.000,1000.709020
5126166 *0001V,01/01/70 00:53:55.100,1000.710119
5126260 *0001V,01/01/70 00:53:55.200,1000.710335
5126369 *0001V,01/01/70 00:53:55.300,1000.709699
5126462 *0001V,01/01/70 00:53:55.400,1000.709043
5126556 *0001V,01/01/70 00:53:55.500,1000.710535
5126665 *0001V,01/01/70 00:53:55.600,1000.709919
5126759 *0001V,01/01/70 00:53:55.700,1000.709681
5126868 *0001V,01/01/70 00:53:55.800,1000.709767
5126962 *0001V,01/01/70 00:53:55.900,1000.709026
5127055 *0001V,01/01/70 00:53:56.000,1000.710722
5127164 *0001V,01/01/70 00:53:56.100,1000.710562
5127258 *0001V,01/01/70 00:53:56.200,1000.710642
5127367 *0001V,01/01/70 00:53:56.300,1000.711661
5127461 *0001V,01/01/70 00:53:56.400,1000.712089
5127570 *0001V,01/01/70 00:53:56.500,1000.711690
5127664 *0001V,01/01/70 00:53:56.600,1000.712529
5127757 *0001V,01/01/70 00:53:56.700,1000.713408
5127866 *0001V,01/01/70 00:53:56.800,1000.715030
5127960 *0001V,01/01/70 00:53:56.900,1000.715538
5128069 *0001V,01/01/70 00:53:57.000,1000.715581
5128163 *0001V,01/01/70 00:53:57.100,1000.718022
5128256 *0001V,01/01/70 00:53:57.200,1000.717843
5128366 *0001V,01/01/70 00:53:57.300,1000.717971
5128459 *0001V,01/01/70 00:53:57.400,1000.718782
5128568 *0001V,01/01/70 00:53:57.500,1000.720765
5128662 *0001V,01/01/70 00:53:57.600,1000.721600
5128756 *0001V,01/01/70 00:53:57.700,1000.720898
5128865 *0001V,01/01/70 00:53:57.800,1000.720898
5128958 *0001V,01/01/70 00:53:57.900,1000.723237
5129068 *0001V,01/01/70 00:53:58.000,1000.722370
5129161 *0001V,01/01/70 00:53:58.100,1000.722319
5129255 *0001V,01/01/70 00:53:58.200,1000.723717
5129364 *0001V,01/01/70 00:53:58.300,1000.724394
5129458 *0001V,01/01/70 00:53:58.400,1000.724246
5129567 *0001V,01/01/70 00:53:58.500,1000.722701
5129660 *0001V,01/01/70 00:53:58.600,1000.724604
5129770 *0001V,01/01/70 00:53:58.700,1000.724862
5129863 *0001V,01/01/70 00:53:58.800,1000.724032
5129957 *0001V,01/01/70 00:53:58.900,1000.725074
5130066 *0001V,01/01/70 00:53:59.000,1000.725309
5130160 *0001V,01/01/70 00:53:59.100,1000.725219
5130269 *0001V,01/01/70 00:53:59.200,1000.724869
5130362 *0001V,01/01/70 00:53:59.300,1000.725844
5130456 *0001V,01/01/70 00:53:59.400,1000.726086
5130565 *0001V,01/01/70 00:53:59.500,1000.726287
5130659 *0001V,01/01/70 00:53:59.600,1000.724831
5130768 *0001V,01/01/70 00:53:59.700,1000.725344
5130862 *0001V,01/01/70 00:53:59.800,1000.726439
5130955 *0001V,01/01/70 00:53:59.900,1000.725294
5131064 *0001V,01/01/70 00:54:00.000,1000.724627
5131158 *0001V,01/01/70 00:54:00.100,1000.725316
5131267 *0001V,01/01/70 00:54:00.200,1000.725866
5131361 *0001V,01/01/70 00:54:00.300,1000.724200
5131470 *0001V,01/01/70 00:54:00.400,1000.724007
5131564 *0001V,01/01/70 00:54:00.500,1000.724321
5131657 *0001V,01/01/70 00:54:00.600,1000.724125
5131766 *0001V,01/01/70 00:54:00.700,1000.723241
5131860 *0001V,01/01/70 00:54:00.800,1000.722491
5131969 *0001V,01/01/70 00:54:00.900,1000.722352
5132063 *0001V,01/01/70 00:54:01.000,1000.722010
5132156 *0001V,01/01/70 00:54:01.100,1000.721747
5132266 *0001V,01/01/70 00:54:01.200,1000.722712
5132359 *0001V,01/01/70 00:54:01.300,1000.723990
5132468 *0001V,01/01/70 00:54:01.400,1000.724452
5132562 *0001V,01/01/70 00:54:01.500,1000.724417
5132656 *0001V,01/01/70 00:54:01.600,1000.724919
5132765 *0001V,01/01/70 00:54:01.700,1000.726849
5132858 *0001V,01/01/70 00:54:01.800,1000.727630
5132968 *0001V,01/01/70 00:54:01.900,1000.728134
5133061 *0001V,01/01/70 00:54:02.000,1000.729721
5133155 *0001V,01/01/70 00:54:02.100,1000.731601
5133264 *0001V,01/01/70 00:54:02.200,1000.732422
5133358 *0001V,01/01/70 00:54:02.300,1000.732291
5133467 *0001V,01/01/70 00:54:02.400,1000.733259
5133560 *0001V,01/01/70 00:54:02.500,1000.734228
5133670 *0001V,01/01/70 00:54:02.600,1000.734610
5133763 *0001V,01/01/70 00:54:02.700,1000.735085
5133857 *0001V,01/01/70 00:54:02.800,1000.734845
5133966 *0001V,01/01/70 00:54:02.900,1000.735880
5134060 *0001V,01/01/70 00:54:03.000,1000.736420
5134169 *0001V,01/01/70 00:54:03.100,1000.736646
5134262 *0001V,01/01/70 00:54:03.200,1000.736469
5134356 *0001V,01/01/70 00:54:03.300,1000.736739
5134465 *0001V,01/01/70 00:54:03.400,1000.736583
5134559 *0001V,01/01/70 00:54:03.500,1000.735679
5134668 *0001V,01/01/70 00:54:03.600,1000.735877
5134762 *0001V,01/01/70 00:54:03.700,1000.735511
5134855 *0001V,01/01/70 00:54:03.800,1000.733831
5134964 *0001V,01/01/70 00:54:03.900,1000.733870
5135058 *0001V,01/01/70 00:54:04.000,1000.733070
5135167 *0001V,01/01/70 00:54:04.100,1000.731989
5135261 *0001V,01/01/70 00:54:04.200,1000.730973
5135370 *0001V,01/01/70 00:54:04.300,1000.730813
5135464 *0001V,01/01/70 00:54:04.400,1000.730053
5135557 *0001V,01/01/70 00:54:04.500,1000.729940
5135666 *0001V,01/01/70 00:54:04.600,1000.728448
5135760 *0001V,01/01/70 00:54:04.700,1000.728284
5135869 *0001V,01/01/70 00:54:04.800,1000.727608
5135963 *0001V,01/01/70 00:54:04.900,1000.728380
5136056 *0001V,01/01/70 00:54:05.000,1000.727429
5136166 *0001V,01/01/70 00:54:05.100,1000.726021
5136259 *0001V,01/01/70 00:54:05.200,1000.725422
5136368 *0001V,01/01/70 00:54:05.300,1000.725091
5136462 *0001V,01/01/70 00:54:05.400,1000.725135
5136556 *0001V,01/01/70 00:54:05.500,1000.724317
5136665 *0001V,01/01/70 00:54:05.600,1000.722842
5136758 *0001V,01/01/70 00:54:05.700,1000.723320
5136868 *0001V,01/01/70 00:54:05.800,1000.723101
5136961 *0001V,01/01/70 00:54:05.900,1000.723343
5137055 *0001V,01/01/70 00:54:06.000,1000.722457
5137164 *0001V,01/01/70 00:54:06.100,1000.722443
5137258 *0001V,01/01/70 00:54:06.200,1000.722125
5137367 *0001V,01/01/70 00:54:06.300,1000.720864
5137460 *0001V,01/01/70 00:54:06.400,1000.721289
5137570 *0001V,01/01/70 00:54:06.500,1000.721399
5137663 *0001V,01/01/70 00:54:06.600,1000.721787
5137757 *0001V,01/01/70 00:54:06.700,1000.721436
5137866 *0001V,01/01/70 00:54:06.800,1000.720735
5137960 *0001V,01/01/70 00:54:06.900,1000.721251
5138069 *0001V,01/01/70 00:54:07.000,1000.721341
5138162 *0001V,01/01/70 00:54:07.100,1000.721391
5138256 *0001V,01/01/70 00:54:07.200,1000.721676
5138365 *0001V,01/01/70 00:54:07.300,1000.722524
5138459 *0001V,01/01/70 00:54:07.400,1000.723220
5138568 *0001V,01/01/70 00:54:07.500,1000.724185
5138662 *0001V,01/01/70 00:54:07.600,1000.725385
5138755 *0001V,01/01/70 00:54:07.700,1000.725143
5138864 *0001V,01/01/70 00:54:07.800,1000.726425
5138958 *0001V,01/01/70 00:54:07.900,1000.727095
5139067 *0001V,01/01/70 00:54:08.000,1000.727975
5139161 *0001V,01/01/70 00:54:08.100,1000.729472
5139270 *0001V,01/01/70 00:54:08.200,1000.731049
5139364 *0001V,01/01/70 00:54:08.300,1000.731458
5139457 *0001V,01/01/70 00:54:08.400,1000.732374
5139566 *0001V,01/01/70 00:54:08.500,1000.732428
5139660 *0001V,01/01/70 00:54:08.600,1000.732983
5139769 *0001V,01/01/70 00:54:08.700,1000.734539
5139863 *0001V,01/01/70 00:54:08.800,1000.734993
5139956 *0001V,01/01/70 00:54:08.900,1000.734422
5140066 *0001V,01/01/70 00:54:09.000,1000.736428
5140159 *0001V,01/01/70 00:54:09.100,1000.736676
5140268 *0001V,01/01/70 00:54:09.200,1000.737741
5140362 *0001V,01/01/70 00:54:09.300,1000.739015
5140456 *0001V,01/01/70 00:54:09.400,1000.738933
5140565 *0001V,01/01/70 00:54:09.500,1000.738534
5140658 *0001V,01/01/70 00:54:09.600,1000.738721
5140768 *0001V,01/01/70 00:54:09.700,1000.738483
5140861 *0001V,01/01/70 00:54:09.800,1000.738861
5140955 *0001V,01/01/70 00:54:09.900,1000.737919
5141064 *0001V,01/01/70 00:54:10.000,1000.737305
5141158 *0001V,01/01/70 00:54:10.100,1000.737560
5141267 *0001V,01/01/70 00:54:10.200,1000.737386
5141360 *0001V,01/01/70 00:54:10.300,1000.736516
5141470 *0001V,01/01/70 00:54:10.400,1000.735107
5141563 *0001V,01/01/70 00:54:10.500,1000.734734
5141657 *0001V,01/01/70 00:54:10.600,1000.734108
5141766 *0001V,01/01/70 00:54:10.700,1000.733649
5141860 *0001V,01/01/70 00:54:10.800,1000.732863
5141969 *0001V,01/01/70 00:54:10.900,1000.732489
5142062 *0001V,01/01/70 00:54:11.000,1000.732060
5142156 *0001V,01/01/70 00:54:11.100,1000.731271
5142265 *0001V,01/01/70 00:54:11.200,1000.731631
5142359 *0001V,01/01/70 00:54:11.300,1000.731913
5142468 *0001V,01/01/70 00:54:11.400,1000.731515
5142562 *0001V,01/01/70 00:54:11.500,1000.730239
5142655 *0001V,01/01/70 00:54:11.600,1000.730829
5142764 *0001V,01/01/70 00:54:11.700,1000.732022
5142858 *0001V,01/01/70 00:54:11.800,1000.732624
5142967 *0001V,01/01/70 00:54:11.900,1000.731548
5143061 *0001V,01/01/70 00:54:12.000,1000.731422
5143154 *0001V,01/01/70 00:54:12.100,1000.732773
5143264 *0001V,01/01/70 00:54:12.200,1000.732946
5143357 *0001V,01/01/70 00:54:12.300,1000.733399
5143466 *0001V,01/01/70 00:54:12.400,1000.732550
5143560 *0001V,01/01/70 00:54:12.500,1000.733190
5143669 *0001V,01/01/70 00:54:12.600,1000.734235
5143763 *0001V,01/01/70 00:54:12.700,1000.733865
5143856 *0001V,01/01/70 00:54:12.800,1000.733786
5143966 *0001V,01/01/70 00:54:12.900,1000.734553
5144059 *0001V,01/01/70 00:54:13.000,1000.734626
5144168 *0001V,01/01/70 00:54:13.100,1000.734419
5144262 *0001V,01/01/70 00:54:13.200,1000.734416
5144356 *0001V,01/01/70 00:54:13.300,1000.734199
5144465 *0001V,01/01/70 00:54:13.400,1000.733340
5144558 *0001V,01/01/70 00:54:13.500,1000.734059
5144668 *0001V,01/01/70 00:54:13.600,1000.733709
5144761 *0001V,01/01/70 00:54:13.700,1000.733635
5144870 *0001V,01/01/70 00:54:13.800,1000.733180
5144964 *0001V,01/01/70 00:54:13.900,1000.733419
5145058 *0001V,01/01/70 00:54:14.000,1000.733113
5145167 *0001V,01/01/70 00:54:14.100,1000.733760
5145260 *0001V,01/01/70 00:54:14.200,1000.732726
5145370 *0001V,01/01/70 00:54:14.300,1000.733547
5145463 *0001V,01/01/70 00:54:14.400,1000.733675
5145557 *0001V,01/01/70 00:54:14.500,1000.735053
5145666 *0001V,01/01/70 00:54:14.600,1000.734566
5145760 *0001V,01/01/70 00:54:14.700,1000.734564
5145869 *0001V,01/01/70 00:54:14.800,1000.735375
5145962 *0001V,01/01/70 00:54:14.900,1000.735536
5146056 *0001V,01/01/70 00:54:15.000,1000.734511
5146165 *0001V,01/01/70 00:54:15.100,1000.735177
5146259 *0001V,01/01/70 00:54:15.200,1000.735960
5146368 *0001V,01/01/70 00:54:15.300,1000.735570
5146462 *0001V,01/01/70 00:54:15.400,1000.734943
5146555 *0001V,01/01/70 00:54:15.500,1000.735149
5146664 *0001V,01/01/70 00:54:15.600,1000.735446
5146758 *0001V,01/01/70 00:54:15.700,1000.735347
5146867 *0001V,01/01/70 00:54:15.800,1000.735370
5146961 *0001V,01/01/70 00:54:15.900,1000.735474
5147070 *0001V,01/01/70 00:54:16.000,1000.735801
5147164 *0001V,01/01/70 00:54:16.100,1000.735502
5147257 *0001V,01/01/70 00:54:16.200,1000.735308
5147366 *0001V,01/01/70 00:54:16.300,1000.736092
5147460 *0001V,01/01/70 00:54:16.400,1000.736102
5147569 *0001V,01/01/70 00:54:16.500,1000.735511
5147663 *0001V,01/01/70 00:54:16.600,1000.735604
5147756 *0001V,01/01/70 00:54:16.700,1000.735235
5147866 *0001V,01/01/70 00:54:16.800,1000.734796
5147959 *0001V,01/01/70 00:54:16.900,1000.734230
5148068 *0001V,01/01/70 00:54:17.000,1000.733400
5148162 *0001V,01/01/70 00:54:17.100,1000.733253
5148256 *0001V,01/01/70 00:54:17.200,1000.731727
5148365 *0001V,01/01/70 00:54:17.300,1000.731952
5148458 *0001V,01/01/70 00:54:17.400,1000.730756
5148568 *0001V,01/01/70 00:54:17.500,1000.729319
5148661 *0001V,01/01/70 00:54:17.600,1000.727708
5148755 *0001V,01/01/70 00:54:17.700,1000.727828
5148864 *0001V,01/01/70 00:54:17.800,1000.725155
5148958 *0001V,01/01/70 00:54:17.900,1000.723837
5149067 *0001V,01/01/70 00:54:18.000,1000.722481
5149160 *0001V,01/01/70 00:54:18.100,1000.721628
5149270 *0001V,01/01/70 00:54:18.200,1000.719201
5149363 *0001V,01/01/70 00:54:18.300,1000.718292
5149457 *0001V,01/01/70 00:54:18.400,1000.718073
5149566 *0001V,01/01/70 00:54:18.500,1000.716816
5149660 *0001V,01/01/70 00:54:18.600,1000.715918
5149769 *0001V,01/01/70 00:54:18.700,1000.714573
5149862 *0001V,01/01/70 00:54:18.800,1000.714830
5149956 *0001V,01/01/70 00:54:18.900,1000.714399
5150065 *0001V,01/01/70 00:54:19.000,1000.715195
5150159 *0001V,01/01/70 00:54:19.100,1000.713951
5150268 *0001V,01/01/70 00:54:19.200,1000.714759
5150362 *0001V,01/01/70 00:54:19.300,1000.715392
5150455 *0001V,01/01/70 00:54:19.400,1000.715012
5150564 *0001V,01/01/70 00:54:19.500,1000.714887
5150658 *0001V,01/01/70 00:54:19.600,1000.716252
5150767 *0001V,01/01/70 00:54:19.700,1000.718117
5150861 *0001V,01/01/70 00:54:19.800,1000.718127
5150970 *0001V,01/01/70 00:54:19.900,1000.718762
5151064 *0001V,01/01/70 00:54:20.000,1000.719293
5151157 *0001V,01/01/70 00:54:20.100,1000.719794
5151266 *0001V,01/01/70 00:54:20.200,1000.721599
5151360 *0001V,01/01/70 00:54:20.300,1000.720929
5151469 *0001V,01/01/70 00:54:20.400,1000.720691
5151563 *0001V,01/01/70 00:54:20.500,1000.723327
5151656 *0001V,01/01/70 00:54:20.600,1000.723943
5151766 *0001V,01/01/70 00:54:20.700,1000.724854
5151859 *0001V,01/01/70 00:54:20.800,1000.726248
5151968 *0001V,01/01/70 00:54:20.900,1000.723574
5152062 *0001V,01/01/70 00:54:21.000,1000.726266
5152156 *0001V,01/01/70 00:54:21.100,1000.724828
5152265 *0001V,01/01/70 00:54:21.200,1000.725690
5152358 *0001V,01/01/70 00:54:21.300,1000.726152
5152468 *0001V,01/01/70 00:54:21.400,1000.726736
5152561 *0001V,01/01/70 00:54:21.500,1000.725607
5152670 *0001V,01/01/70 00:54:21.600,1000.727124
5152764 *0001V,01/01/70 00:54:21.700,1000.728431
5152858 *0001V,01/01/70 00:54:21.800,1000.730211
5152967 *0001V,01/01/70 00:54:21.900,1000.730543
5153060 *0001V,01/01/70 00:54:22.000,1000.730882
5153170 *0001V,01/01/70 00:54:22.100,1000.731757
5153263 *0001V,01/01/70 00:54:22.200,1000.732868
5153357 *0001V,01/01/70 00:54:22.300,1000.733773
5153466 *0001V,01/01/70 00:54:22.400,1000.735074
5153560 *0001V,01/01/70 00:54:22.500,1000.734904
5153669 *0001V,01/01/70 00:54:22.600,1000.734676
5153762 *0001V,01/01/70 00:54:22.700,1000.733980
5153856 *0001V,01/01/70 00:54:22.800,1000.733104
5153965 *0001V,01/01/70 00:54:22.900,1000.735999
5154059 *0001V,01/01/70 00:54:23.000,1000.734086
5154168 *0001V,01/01/70 00:54:23.100,1000.732385
5154262 *0001V,01/01/70 00:54:23.200,1000.733625
5154355 *0001V,01/01/70 00:54:23.300,1000.733898
5154464 *0001V,01/01/70 00:54:23.400,1000.732509
5154558 *0001V,01/01/70 00:54:23.500,1000.730884
5154667 *0001V,01/01/70 00:54:23.600,1000.729426
5154761 *0001V,01/01/70 00:54:23.700,1000.730113
5154870 *0001V,01/01/70 00:54:23.800,1000.729151
5154964 *0001V,01/01/70 00:54:23.900,1000.728739
5155057 *0001V,01/01/70 00:54:24.000,1000.727659
5155166 *0001V,01/01/70 00:54:24.100,1000.726640
5155260 *0001V,01/01/70 00:54:24.200,1000.726347
5155369 *0001V,01/01/70 00:54:24.300,1000.726388
5155463 *0001V,01/01/70 00:54:24.400,1000.726411
5155556 *0001V,01/01/70 00:54:24.500,1000.724513
5155666 *0001V,01/01/70 00:54:24.600,1000.723369
5155759 *0001V,01/01/70 00:54:24.700,1000.722601
5155868 *0001V,01/01/70 00:54:24.800,1000.720912
5155962 *0001V,01/01/70 00:54:24.900,1000.723244
5156056 *0001V,01/01/70 00:54:25.000,1000.722018
5156165 *0001V,01/01/70 00:54:25.100,1000.722997
5156258 *0001V,01/01/70 00:54:25.200,1000.719727
5156368 *0001V,01/01/70 00:54:25.300,1000.720860
5156461 *0001V,01/01/70 00:54:25.400,1000.720226
5156555 *0001V,01/01/70 00:54:25.500,1000.721930
5156664 *0001V,01/01/70 00:54:25.600,1000.717630
5156758 *0001V,01/01/70 00:54:25.700,1000.716955
5156867 *0001V,01/01/70 00:54:25.800,1000.710551
5156960 *0001V,01/01/70 00:54:25.900,1000.709991
5157070 *0001V,01/01/70 00:54:26.000,1000.708780
5157163 *0001V,01/01/70 00:54:26.100,1000.712364
5157257 *0001V,01/01/70 00:54:26.200,1000.713190
5157366 *0001V,01/01/70 00:54:26.300,1000.716549
5157460 *0001V,01/01/70 00:54:26.400,1000.714534
5157569 *0001V,01/01/70 00:54:26.500,1000.712889
5157662 *0001V,01/01/70 00:54:26.600,1000.709223
5157756 *0001V,01/01/70 00:54:26.700,1000.710044
5157865 *0001V,01/01/70 00:54:26.800,1000.710459
5157959 *0001V,01/01/70 00:54:26.900,1000.710742
5158068 *0001V,01/01/70 00:54:27.000,1000.710208
5158162 *0001V,01/01/70 00:54:27.100,1000.708676
5158255 *0001V,01/01/70 00:54:27.200,1000.708818
5158364 *0001V,01/01/70 00:54:27.300,1000.707579
5158458 *0001V,01/01/70 00:54:27.400,1000.707985
5158567 *0001V,01/01/70 00:54:27.500,1000.705347
5158661 *0001V,01/01/70 00:54:27.600,1000.705496
5158770 *0001V,01/01/70 00:54:27.700,1000.700373
5158864 *0001V,01/01/70 00:54:27.800,1000.700062
5158957 *0001V,01/01/70 00:54:27.900,1000.703959
5159066 *0001V,01/01/70 00:54:28.000,1000.703210
5159160 *0001V,01/01/70 00:54:28.100,1000.704655
5159269 *0001V,01/01/70 00:54:28.200,1000.706837
5159363 *0001V,01/01/70 00:54:28.300,1000.706549
5159456 *0001V,01/01/70 00:54:28.400,1000.708327
5159566 *0001V,01/01/70 00:54:28.500,1000.708001
5159659 *0001V,01/01/70 00:54:28.600,1000.707280
5159768 *0001V,01/01/70 00:54:28.700,1000.702550
5159862 *0001V,01/01/70 00:54:28.800,1000.702713
5159956 *0001V,01/01/70 00:54:28.900,1000.705199
5200065 *0001V,01/01/70 00:54:29.000,1000.702695
5200158 *0001V,01/01/70 00:54:29.100,1000.698986
5200268 *0001V,01/01/70 00:54:29.200,1000.699371
5200361 *0001V,01/01/70 00:54:29.300,1000.696535
5200470 *0001V,01/01/70 00:54:29.400,1000.696587
5200564 *0001V,01/01/70 00:54:29.500,1000.696742
5200658 *0001V,01/01/70 00:54:29.600,1000.693837
5200767 *0001V,01/01/70 00:54:29.700,1000.697079
5200860 *0001V,01/01/70 00:54:29.800,1000.699493
5200970 *0001V,01/01/70 00:54:29.900,1000.701890
5201063 *0001V,01/01/70 00:54:30.000,1000.701342
5201157 *0001V,01/01/70 00:54:30.100,1000.702647
5201266 *0001V,01/01/70 00:54:30.200,1000.706103
5201360 *0001V,01/01/70 00:54:30.300,1000.708031
5201469 *0001V,01/01/70 00:54:30.400,1000.710465
5201562 *0001V,01/01/70 00:54:30.500,1000.710889
5201656 *0001V,01/01/70 00:54:30.600,1000.711392
5201765 *0001V,01/01/70 00:54:30.700,1000.713480
5201859 *0001V,01/01/70 00:54:30.800,1000.716845
5201968 *0001V,01/01/70 00:54:30.900,1000.717486
5202062 *0001V,01/01/70 00:54:31.000,1000.714937
5202155 *0001V,01/01/70 00:54:31.100,1000.713727
5202264 *0001V,01/01/70 00:54:31.200,1000.714279
5202358 *0001V,01/01/70 00:54:31.300,1000.712152
5202467 *0001V,01/01/70 00:54:31.400,1000.712191
5202561 *0001V,01/01/70 00:54:31.500,1000.711034
5202670 *0001V,01/01/70 00:54:31.600,1000.711863
5202764 *0001V,01/01/70 00:54:31.700,1000.712832
5202857 *0001V,01/01/70 00:54:31.800,1000.710249
5202966 *0001V,01/01/70 00:54:31.900,1000.709742
5203060 *0001V,01/01/70 00:54:32.000,1000.706635
5203169 *0001V,01/01/70 00:54:32.100,1000.706377
5203263 *0001V,01/01/70 00:54:32.200,1000.706024
5203356 *0001V,01/01/70 00:54:32.300,1000.707087
5203466 *0001V,01/01/70 00:54:32.400,1000.705232
5203559 *0001V,01/01/70 00:54:32.500,1000.705620
5203668 *0001V,01/01/70 00:54:32.600,1000.704537
5203762 *0001V,01/01/70 00:54:32.700,1000.702055
5203856 *0001V,01/01/70 00:54:32.800,1000.701829
5203965 *0001V,01/01/70 00:54:32.900,1000.701267
5204058 *0001V,01/01/70 00:54:33.000,1000.700149
5204168 *0001V,01/01/70 00:54:33.100,1000.699068
5204261 *0001V,01/01/70 00:54:33.200,1000.695937
5204370 *0001V,01/01/70 00:54:33.300,1000.699548
5204464 *0001V,01/01/70 00:54:33.400,1000.699348
5204558 *0001V,01/01/70 00:54:33.500,1000.699601
5204667 *0001V,01/01/70 00:54:33.600,1000.701470
5204760 *0001V,01/01/70 00:54:33.700,1000.702480
5204870 *0001V,01/01/70 00:54:33.800,1000.703518
5204963 *0001V,01/01/70 00:54:33.900,1000.705760
5205057 *0001V,01/01/70 00:54:34.000,1000.704610
5205166 *0001V,01/01/70 00:54:34.100,1000.705233
5205260 *0001V,01/01/70 00:54:34.200,1000.702574
5205369 *0001V,01/01/70 00:54:34.300,1000.703360
5205462 *0001V,01/01/70 00:54:34.400,1000.705427
5205556 *0001V,01/01/70 00:54:34.500,1000.707520
5205665 *0001V,01/01/70 00:54:34.600,1000.705543
5205759 *0001V,01/01/70 00:54:34.700,1000.705595
5205868 *0001V,01/01/70 00:54:34.800,1000.704910
5205962 *0001V,01/01/70 00:54:34.900,1000.704843
5206055 *0001V,01/01/70 00:54:35.000,1000.702653
5206164 *0001V,01/01/70 00:54:35.100,1000.701830
5206258 *0001V,01/01/70 00:54:35.200,1000.701761
5206367 *0001V,01/01/70 00:54:35.300,1000.700978
5206461 *0001V,01/01/70 00:54:35.400,1000.700384
5206570 *0001V,01/01/70 00:54:35.500,1000.703247
5206664 *0001V,01/01/70 00:54:35.600,1000.705087
5206757 *0001V,01/01/70 00:54:35.700,1000.706034
5206866 *0001V,01/01/70 00:54:35.800,1000.703892
5206960 *0001V,01/01/70 00:54:35.900,1000.709364
5207069 *0001V,01/01/70 00:54:36.000,1000.714742
5207163 *0001V,01/01/70 00:54:36.100,1000.710648
5207256 *0001V,01/01/70 00:54:36.200,1000.708715
5207366 *0001V,01/01/70 00:54:36.300,1000.703359
5207459 *0001V,01/01/70 00:54:36.400,1000.701452
5207568 *0001V,01/01/70 00:54:36.500,1000.698019
5207662 *0001V,01/01/70 00:54:36.600,1000.690071
5207756 *0001V,01/01/70 00:54:36.700,1000.685472
5207865 *0001V,01/01/70 00:54:36.800,1000.687474
5207958 *0001V,01/01/70 00:54:36.900,1000.671481
5208068 *0001V,01/01/70 00:54:37.000,1000.665652
5208161 *0001V,01/01/70 00:54:37.100,1000.659675
5208255 *0001V,01/01/70 00:54:37.200,1000.645242
5208364 *0001V,01/01/70 00:54:37.300,1000.637213
5208458 *0001V,01/01/70 00:54:37.400,1000.641038
5208567 *0001V,01/01/70 00:54:37.500,1000.639963
5208660 *0001V,01/01/70 00:54:37.600,1000.642132
5208770 *0001V,01/01/70 00:54:37.700,1000.636532
5208863 *0001V,01/01/70 00:54:37.800,1000.624858
5208957 *0001V,01/01/70 00:54:37.900,1000.623247
5209066 *0001V,01/01/70 00:54:38.000,1000.616733
5209160 *0001V,01/01/70 00:54:38.100,1000.626476
5209269 *0001V,01/01/70 00:54:38.200,1000.634734
5209362 *0001V,01/01/70 00:54:38.300,1000.636680
5209456 *0001V,01/01/70 00:54:38.400,1000.646600
5209565 *0001V,01/01/70 00:54:38.500,1000.639700
5209659 *0001V,01/01/70 00:54:38.600,1000.646747
5209768 *0001V,01/01/70 00:54:38.700,1000.653134
5209862 *0001V,01/01/70 00:54:38.800,1000.651345
5209955 *0001V,01/01/70 00:54:38.900,1000.653227
5210064 *0001V,01/01/70 00:54:39.000,1000.659113
5210158 *0001V,01/01/70 00:54:39.100,1000.662409
5210267 *0001V,01/01/70 00:54:39.200,1000.664696
5210361 *0001V,01/01/70 00:54:39.300,1000.666958
5210470 *0001V,01/01/70 00:54:39.400,1000.675453
5210564 *0001V,01/01/70 00:54:39.500,1000.675236
5210657 *0001V,01/01/70 00:54:39.600,1000.675371
5210766 *0001V,01/01/70 00:54:39.700,1000.680986
5210860 *0001V,01/01/70 00:54:39.800,1000.681153
5210969 *0001V,01/01/70 00:54:39.900,1000.685013
5211063 *0001V,01/01/70 00:54:40.000,1000.689694
5211156 *0001V,01/01/70 00:54:40.100,1000.694181
5211266 *0001V,01/01/70 00:54:40.200,1000.693118
5211359 *0001V,01/01/70 00:54:40.300,1000.695478
5211468 *0001V,01/01/70 00:54:40.400,1000.696673
5211562 *0001V,01/01/70 00:54:40.500,1000.697739
5211656 *0001V,01/01/70 00:54:40.600,1000.698278
5211765 *0001V,01/01/70 00:54:40.700,1000.698945
5211858 *0001V,01/01/70 00:54:40.800,1000.699473
5211968 *0001V,01/01/70 00:54:40.900,1000.699801
5212061 *0001V,01/01/70 00:54:41.000,1000.703442
5212155 *0001V,01/01/70 00:54:41.100,1000.703422
5212264 *0001V,01/01/70 00:54:41.200,1000.702743
5212358 *0001V,01/01/70 00:54:41.300,1000.702336
5212467 *0001V,01/01/70 00:54:41.400,1000.700510
5212560 *0001V,01/01/70 00:54:41.500,1000.701652
5212670 *0001V,01/01/70 00:54:41.600,1000.697800
5212763 *0001V,01/01/70 00:54:41.700,1000.698784
5212857 *0001V,01/01/70 00:54:41.800,1000.697923
5212966 *0001V,01/01/70 00:54:41.900,1000.697969
5213060 *0001V,01/01/70 00:54:42.000,1000.698076
5213169 *0001V,01/01/70 00:54:42.100,1000.694600
5213262 *0001V,01/01/70 00:54:42.200,1000.695274
5213356 *0001V,01/01/70 00:54:42.300,1000.695109
5213465 *0001V,01/01/70 00:54:42.400,1000.698057
5213559 *0001V,01/01/70 00:54:42.500,1000.699844
5213668 *0001V,01/01/70 00:54:42.600,1000.698565
5213762 *0001V,01/01/70 00:54:42.700,1000.694868
5213855 *0001V,01/01/70 00:54:42.800,1000.699089
5213964 *0001V,01/01/70 00:54:42.900,1000.700203
5214058 *0001V,01/01/70 00:54:43.000,1000.699291
5214167 *0001V,01/01/70 00:54:43.100,1000.693048
5214261 *0001V,01/01/70 00:54:43.200,1000.696915
5214370 *0001V,01/01/70 00:54:43.300,1000.696878
5214464 *0001V,01/01/70 00:54:43.400,1000.696405
5214557 *0001V,01/01/70 00:54:43.500,1000.698808
5214666 *0001V,01/01/70 00:54:43.600,1000.696488
5214760 *0001V,01/01/70 00:54:43.700,1000.693168
5214869 *0001V,01/01/70 00:54:43.800,1000.700608
5214963 *0001V,01/01/70 00:54:43.900,1000.699100
5215056 *0001V,01/01/70 00:54:44.000,1000.699585
5215166 *0001V,01/01/70 00:54:44.100,1000.701102
5215259 *0001V,01/01/70 00:54:44.200,1000.701610
5215368 *0001V,01/01/70 00:54:44.300,1000.700417
5215462 *0001V,01/01/70 00:54:44.400,1000.703651
5215556 *0001V,01/01/70 00:54:44.500,1000.700342
5215665 *0001V,01/01/70 00:54:44.600,1000.704300
5215758 *0001V,01/01/70 00:54:44.700,1000.705783
5215868 *0001V,01/01/70 00:54:44.800,1000.711026
5215961 *0001V,01/01/70 00:54:44.900,1000.709028
5216055 *0001V,01/01/70 00:54:45.000,1000.710036
5216164 *0001V,01/01/70 00:54:45.100,1000.708969
5216258 *0001V,01/01/70 00:54:45.200,1000.708897
5216367 *0001V,01/01/70 00:54:45.300,1000.713505
5216460 *0001V,01/01/70 00:54:45.400,1000.713112
5216570 *0001V,01/01/70 00:54:45.500,1000.712711
5216663 *0001V,01/01/70 00:54:45.600,1000.712734
5216757 *0001V,01/01/70 00:54:45.700,1000.718020
5216866 *0001V,01/01/70 00:54:45.800,1000.715817
5216960 *0001V,01/01/70 00:54:45.900,1000.716063
5217069 *0001V,01/01/70 00:54:46.000,1000.715389
5217162 *0001V,01/01/70 00:54:46.100,1000.714876
5217256 *0001V,01/01/70 00:54:46.200,1000.715506
5217365 *0001V,01/01/70 00:54:46.300,1000.714832
5217459 *0001V,01/01/70 00:54:46.400,1000.714077
5217568 *0001V,01/01/70 00:54:46.500,1000.714590
5217662 *0001V,01/01/70 00:54:46.600,1000.714113
5217755 *0001V,01/01/70 00:54:46.700,1000.711597
5217864 *0001V,01/01/70 00:54:46.800,1000.714512
5217958 *0001V,01/01/70 00:54:46.900,1000.711164
5218067 *0001V,01/01/70 00:54:47.000,1000.713245
5218161 *0001V,01/01/70 00:54:47.100,1000.710906
5218270 *0001V,01/01/70 00:54:47.200,1000.711002
5218364 *0001V,01/01/70 00:54:47.300,1000.711441
5218457 *0001V,01/01/70 00:54:47.400,1000.712557
5218566 *0001V,01/01/70 00:54:47.500,1000.712879
5218660 *0001V,01/01/70 00:54:47.600,1000.714561
5218769 *0001V,01/01/70 00:54:47.700,1000.713689
5218863 *0001V,01/01/70 00:54:47.800,1000.713608
5218956 *0001V,01/01/70 00:54:47.900,1000.714066
5219066 *0001V,01/01/70 00:54:48.000,1000.713261
5219159 *0001V,01/01/70 00:54:48.100,1000.715490
5219268 *0001V,01/01/70 00:54:48.200,1000.714457
5219362 *0001V,01/01/70 00:54:48.300,1000.714488
5219456 *0001V,01/01/70 00:54:48.400,1000.715806
5219565 *0001V,01/01/70 00:54:48.500,1000.715881
5219658 *0001V,01/01/70 00:54:48.600,1000.715179
5219768 *0001V,01/01/70 00:54:48.700,1000.715934
5219861 *0001V,01/01/70 00:54:48.800,1000.715677
5219955 *0001V,01/01/70 00:54:48.900,1000.717447
5220064 *0001V,01/01/70 00:54:49.000,1000.716120
5220158 *0001V,01/01/70 00:54:49.100,1000.715396
5220267 *0001V,01/01/70 00:54:49.200,1000.718508
5220360 *0001V,01/01/70 00:54:49.300,1000.718111
5220470 *0001V,01/01/70 00:54:49.400,1000.718629
5220563 *0001V,01/01/70 00:54:49.500,1000.717819
5220657 *0001V,01/01/70 00:54:49.600,1000.717301
5220766 *0001V,01/01/70 00:54:49.700,1000.716364
5220860 *0001V,01/01/70 00:54:49.800,1000.715980
5220969 *0001V,01/01/70 00:54:49.900,1000.717795
5221062 *0001V,01/01/70 00:54:50.000,1000.718610
5221156 *0001V,01/01/70 00:54:50.100,1000.719028
5221265 *0001V,01/01/70 00:54:50.200,1000.718903
5221359 *0001V,01/01/70 00:54:50.300,1000.719442
5221468 *0001V,01/01/70 00:54:50.400,1000.721018
5221562 *0001V,01/01/70 00:54:50.500,1000.720952
5221655 *0001V,01/01/70 00:54:50.600,1000.721045
5221764 *0001V,01/01/70 00:54:50.700,1000.721149
5221858 *0001V,01/01/70 00:54:50.800,1000.719117
5221967 *0001V,01/01/70 00:54:50.900,1000.721445
5222061 *0001V,01/01/70 00:54:51.000,1000.720134
5222170 *0001V,01/01/70 00:54:51.100,1000.720881
5222264 *0001V,01/01/70 00:54:51.200,1000.722085
5222357 *0001V,01/01/70 00:54:51.300,1000.721866
5222466 *0001V,01/01/70 00:54:51.400,1000.721623
5222560 *0001V,01/01/70 00:54:51.500,1000.720301
5222669 *0001V,01/01/70 00:54:51.600,1000.720076
5222763 *0001V,01/01/70 00:54:51.700,1000.719811
5222856 *0001V,01/01/70 00:54:51.800,1000.718136
5222966 *0001V,01/01/70 00:54:51.900,1000.718296
5223059 *0001V,01/01/70 00:54:52.000,1000.719182
5223168 *0001V,01/01/70 00:54:52.100,1000.717826
5223262 *0001V,01/01/70 00:54:52.200,1000.717317
5223356 *0001V,01/01/70 00:54:52.300,1000.717479
5223465 *0001V,01/01/70 00:54:52.400,1000.717483
5223558 *0001V,01/01/70 00:54:52.500,1000.717267
5223668 *0001V,01/01/70 00:54:52.600,1000.715579
5223761 *0001V,01/01/70 00:54:52.700,1000.714979
5223855 *0001V,01/01/70 00:54:52.800,1000.712735
5223964 *0001V,01/01/70 00:54:52.900,1000.712298
5224058 *0001V,01/01/70 00:54:53.000,1000.713456
5224167 *0001V,01/01/70 00:54:53.100,1000.714418
5224260 *0001V,01/01/70 00:54:53.200,1000.714951
5224370 *0001V,01/01/70 00:54:53.300,1000.713866
5224463 *0001V,01/01/70 00:54:53.400,1000.713799
5224557 *0001V,01/01/70 00:54:53.500,1000.715041
5224666 *0001V,01/01/70 00:54:53.600,1000.716456
5224760 *0001V,01/01/70 00:54:53.700,1000.715347
5224869 *0001V,01/01/70 00:54:53.800,1000.713391
5224962 *0001V,01/01/70 00:54:53.900,1000.715017
5225056 *0001V,01/01/70 00:54:54.000,1000.714056
5225165 *0001V,01/01/70 00:54:54.100,1000.713316
5225259 *0001V,01/01/70 00:54:54.200,1000.711797
5225368 *0001V,01/01/70 00:54:54.300,1000.712225
5225462 *0001V,01/01/70 00:54:54.400,1000.714782
5225555 *0001V,01/01/70 00:54:54.500,1000.713173
5225665 *0001V,01/01/70 00:54:54.600,1000.715872
5225758 *0001V,01/01/70 00:54:54.700,1000.716035
5225867 *0001V,01/01/70 00:54:54.800,1000.715973
5225961 *0001V,01/01/70 00:54:54.900,1000.715118
5226055 *0001V,01/01/70 00:54:55.000,1000.716236
5226164 *0001V,01/01/70 00:54:55.100,1000.713342
5226257 *0001V,01/01/70 00:54:55.200,1000.713043
5226367 *0001V,01/01/70 00:54:55.300,1000.715969
5226460 *0001V,01/01/70 00:54:55.400,1000.714450
5226569 *0001V,01/01/70 00:54:55.500,1000.714593
5226663 *0001V,01/01/70 00:54:55.600,1000.713655
5226757 *0001V,01/01/70 00:54:55.700,1000.712462
5226866 *0001V,01/01/70 00:54:55.800,1000.712854
5226959 *0001V,01/01/70 00:54:55.900,1000.711528
5227069 *0001V,01/01/70 00:54:56.000,1000.712951
5227162 *0001V,01/01/70 00:54:56.100,1000.713389
5227256 *0001V,01/01/70 00:54:56.200,1000.711403
5227365 *0001V,01/01/70 00:54:56.300,1000.710296
5227459 *0001V,01/01/70 00:54:56.400,1000.711061
5227568 *0001V,01/01/70 00:54:56.500,1000.711378
5227661 *0001V,01/01/70 00:54:56.600,1000.709207
5227755 *0001V,01/01/70 00:54:56.700,1000.710350
5227864 *0001V,01/01/70 00:54:56.800,1000.710048
5227958 *0001V,01/01/70 00:54:56.900,1000.711915
5228067 *0001V,01/01/70 00:54:57.000,1000.710639
5228161 *0001V,01/01/70 00:54:57.100,1000.706154
5228270 *0001V,01/01/70 00:54:57.200,1000.706353
5228363 *0001V,01/01/70 00:54:57.300,1000.707157
5228457 *0001V,01/01/70 00:54:57.400,1000.709992
5228566 *0001V,01/01/70 00:54:57.500,1000.706704
5228660 *0001V,01/01/70 00:54:57.600,1000.712321
5228769 *0001V,01/01/70 00:54:57.700,1000.711114
5228863 *0001V,01/01/70 00:54:57.800,1000.713604
5228956 *0001V,01/01/70 00:54:57.900,1000.712485
5229065 *0001V,01/01/70 00:54:58.000,1000.715406
5229159 *0001V,01/01/70 00:54:58.100,1000.714748
5229268 *0001V,01/01/70 00:54:58.200,1000.721936
5229362 *0001V,01/01/70 00:54:58.300,1000.718425
5229455 *0001V,01/01/70 00:54:58.400,1000.719620
5229565 *0001V,01/01/70 00:54:58.500,1000.723853
5229658 *0001V,01/01/70 00:54:58.600,1000.720234
5229767 *0001V,01/01/70 00:54:58.700,1000.723073
5229861 *0001V,01/01/70 00:54:58.800,1000.724935
5229970 *0001V,01/01/70 00:54:58.900,1000.726436
5230064 *0001V,01/01/70 00:54:59.000,1000.726784
5230157 *0001V,01/01/70 00:54:59.100,1000.726489
5230267 *0001V,01/01/70 00:54:59.200,1000.727637
5230360 *0001V,01/01/70 00:54:59.300,1000.727050
5230469 *0001V,01/01/70 00:54:59.400,1000.726915
5230563 *0001V,01/01/70 00:54:59.500,1000.728214
5230657 *0001V,01/01/70 00:54:59.600,1000.728043
5230766 *0001V,01/01/70 00:54:59.700,1000.727362
5230859 *0001V,01/01/70 00:54:59.800,1000.726554
5230969 *0001V,01/01/70 00:54:59.900,1000.725315
5231062 *0001V,01/01/70 00:55:00.000,1000.724917
5231156 *0001V,01/01/70 00:55:00.100,1000.724835
5231265 *0001V,01/01/70 00:55:00.200,1000.723856
5231359 *0001V,01/01/70 00:55:00.300,1000.723425
5231468 *0001V,01/01/70 00:55:00.400,1000.722530
5231561 *0001V,01/01/70 00:55:00.500,1000.721502
5231655 *0001V,01/01/70 00:55:00.600,1000.721841
5231764 *0001V,01/01/70 00:55:00.700,1000.719691
5231858 *0001V,01/01/70 00:55:00.800,1000.720064
5231967 *0001V,01/01/70 00:55:00.900,1000.720140
5232061 *0001V,01/01/70 00:55:01.000,1000.720271
5232170 *0001V,01/01/70 00:55:01.100,1000.719594
5232263 *0001V,01/01/70 00:55:01.200,1000.720388
5232357 *0001V,01/01/70 00:55:01.300,1000.721687
5232466 *0001V,01/01/70 00:55:01.400,1000.720608
5232560 *0001V,01/01/70 00:55:01.500,1000.721428
5232669 *0001V,01/01/70 00:55:01.600,1000.721904
5232763 *0001V,01/01/70 00:55:01.700,1000.723437
5232856 *0001V,01/01/70 00:55:01.800,1000.723662
5232965 *0001V,01/01/70 00:55:01.900,1000.725532
5233059 *0001V,01/01/70 00:55:02.000,1000.725416
5233168 *0001V,01/01/70 00:55:02.100,1000.726856
5233262 *0001V,01/01/70 00:55:02.200,1000.728679
5233355 *0001V,01/01/70 00:55:02.300,1000.729263
5233465 *0001V,01/01/70 00:55:02.400,1000.730989
5233558 *0001V,01/01/70 00:55:02.500,1000.732073
5233667 *0001V,01/01/70 00:55:02.600,1000.732896
5233761 *0001V,01/01/70 00:55:02.700,1000.734333
5233870 *0001V,01/01/70 00:55:02.800,1000.734200
5233964 *0001V,01/01/70 00:55:02.900,1000.736715
5234057 *0001V,01/01/70 00:55:03.000,1000.738793
5234167 *0001V,01/01/70 00:55:03.100,1000.738788
5234260 *0001V,01/01/70 00:55:03.200,1000.738976
5234369 *0001V,01/01/70 00:55:03.300,1000.740143
5234463 *0001V,01/01/70 00:55:03.400,1000.742337
5234557 *0001V,01/01/70 00:55:03.500,1000.741412
5234666 *0001V,01/01/70 00:55:03.600,1000.743087
5234759 *0001V,01/01/70 00:55:03.700,1000.742834
5234869 *0001V,01/01/70 00:55:03.800,1000.744427
5234962 *0001V,01/01/70 00:55:03.900,1000.743546
5235056 *0001V,01/01/70 00:55:04.000,1000.744728
5235165 *0001V,01/01/70 00:55:04.100,1000.745995
5235259 *0001V,01/01/70 00:55:04.200,1000.745041
5235368 *0001V,01/01/70 00:55:04.300,1000.744725
5235461 *0001V,01/01/70 00:55:04.400,1000.745109
5235555 *0001V,01/01/70 00:55:04.500,1000.745093
5235664 *0001V,01/01/70 00:55:04.600,1000.744178
5235758 *0001V,01/01/70 00:55:04.700,1000.745182
5235867 *0001V,01/01/70 00:55:04.800,1000.744234
5235961 *0001V,01/01/70 00:55:04.900,1000.744225
5236070 *0001V,01/01/70 00:55:05.000,1000.743442
5236163 *0001V,01/01/70 00:55:05.100,1000.742462
5236257 *0001V,01/01/70 00:55:05.200,1000.742888
5236366 *0001V,01/01/70 00:55:05.300,1000.741525
5236460 *0001V,01/01/70 00:55:05.400,1000.740942
5236569 *0001V,01/01/70 00:55:05.500,1000.739528
5236663 *0001V,01/01/70 00:55:05.600,1000.738098
5236756 *0001V,01/01/70 00:55:05.700,1000.735925
5236865 *0001V,01/01/70 00:55:05.800,1000.735664
5236959 *0001V,01/01/70 00:55:05.900,1000.736296
5237068 *0001V,01/01/70 00:55:06.000,1000.734433
5237162 *0001V,01/01/70 00:55:06.100,1000.734745
5237255 *0001V,01/01/70 00:55:06.200,1000.733690
5237365 *0001V,01/01/70 00:55:06.300,1000.733358
5237458 *0001V,01/01/70 00:55:06.400,1000.732225
5237567 *0001V,01/01/70 00:55:06.500,1000.730737
5237661 *0001V,01/01/70 00:55:06.600,1000.730805
5237770 *0001V,01/01/70 00:55:06.700,1000.729679
5237864 *0001V,01/01/70 00:55:06.800,1000.727111
5237957 *0001V,01/01/70 00:55:06.900,1000.726068
5238067 *0001V,01/01/70 00:55:07.000,1000.725571
5238160 *0001V,01/01/70 00:55:07.100,1000.724533
5238269 *0001V,01/01/70 00:55:07.200,1000.723078
5238363 *0001V,01/01/70 00:55:07.300,1000.719828
5238457 *0001V,01/01/70 00:55:07.400,1000.720231
5238566 *0001V,01/01/70 00:55:07.500,1000.718815
5238659 *0001V,01/01/70 00:55:07.600,1000.718296
5238769 *0001V,01/01/70 00:55:07.700,1000.714048
5238862 *0001V,01/01/70 00:55:07.800,1000.713402
5238956 *0001V,01/01/70 00:55:07.900,1000.712147
5239065 *0001V,01/01/70 00:55:08.000,1000.712031
5239159 *0001V,01/01/70 00:55:08.100,1000.710842
5239268 *0001V,01/01/70 00:55:08.200,1000.708841
5239361 *0001V,01/01/70 00:55:08.300,1000.708019
5239455 *0001V,01/01/70 00:55:08.400,1000.706035
5239564 *0001V,01/01/70 00:55:08.500,1000.704808
5239658 *0001V,01/01/70 00:55:08.600,1000.705375
5239767 *0001V,01/01/70 00:55:08.700,1000.706098
5239861 *0001V,01/01/70 00:55:08.800,1000.703061
5239970 *0001V,01/01/70 00:55:08.900,1000.703754
5240063 *0001V,01/01/70 00:55:09.000,1000.705199
5240157 *0001V,01/01/70 00:55:09.100,1000.707248
5240266 *0001V,01/01/70 00:55:09.200,1000.707471
5240360 *0001V,01/01/70 00:55:09.300,1000.706967
5240469 *0001V,01/01/70 00:55:09.400,1000.709363
5240563 *0001V,01/01/70 00:55:09.500,1000.709753
5240656 *0001V,01/01/70 00:55:09.600,1000.709220
5240765 *0001V,01/01/70 00:55:09.700,1000.711233
5240859 *0001V,01/01/70 00:55:09.800,1000.712177
5240968 *0001V,01/01/70 00:55:09.900,1000.712573
5241062 *0001V,01/01/70 00:55:10.000,1000.714359
5241155 *0001V,01/01/70 00:55:10.100,1000.715036
5241265 *0001V,01/01/70 00:55:10.200,1000.717164
5241358 *0001V,01/01/70 00:55:10.300,1000.716025
5241467 *0001V,01/01/70 00:55:10.400,1000.717575
5241561 *0001V,01/01/70 00:55:10.500,1000.721503
5241655 *0001V,01/01/70 00:55:10.600,1000.723289
5241764 *0001V,01/01/70 00:55:10.700,1000.721081
5241857 *0001V,01/01/70 00:55:10.800,1000.721055
5241967 *0001V,01/01/70 00:55:10.900,1000.721595
5242060 *0001V,01/01/70 00:55:11.000,1000.722601
5242169 *0001V,01/01/70 00:55:11.100,1000.723496
5242263 *0001V,01/01/70 00:55:11.200,1000.723141
5242357 *0001V,01/01/70 00:55:11.300,1000.724521
5242466 *0001V,01/01/70 00:55:11.400,1000.724642
5242559 *0001V,01/01/70 00:55:11.500,1000.724745
5242669 *0001V,01/01/70 00:55:11.600,1000.724674
5242762 *0001V,01/01/70 00:55:11.700,1000.725797
5242856 *0001V,01/01/70 00:55:11.800,1000.725550
5242965 *0001V,01/01/70 00:55:11.900,1000.723690
5243059 *0001V,01/01/70 00:55:12.000,1000.723619
5243168 *0001V,01/01/70 00:55:12.100,1000.725078
5243261 *0001V,01/01/70 00:55:12.200,1000.722953
5243355 *0001V,01/01/70 00:55:12.300,1000.722209
5243464 *0001V,01/01/70 00:55:12.400,1000.723030
5243558 *0001V,01/01/70 00:55:12.500,1000.724453
5243667 *0001V,01/01/70 00:55:12.600,1000.726461
5243761 *0001V,01/01/70 00:55:12.700,1000.723756
5243870 *0001V,01/01/70 00:55:12.800,1000.724340
5243963 *0001V,01/01/70 00:55:12.900,1000.726333
5244057 *0001V,01/01/70 00:55:13.000,1000.725585
5244166 *0001V,01/01/70 00:55:13.100,1000.724622
5244260 *0001V,01/01/70 00:55:13.200,1000.724401
5244369 *0001V,01/01/70 00:55:13.300,1000.724251
5244463 *0001V,01/01/70 00:55:13.400,1000.723170
5244556 *0001V,01/01/70 00:55:13.500,1000.722197
5244665 *0001V,01/01/70 00:55:13.600,1000.721937
5244759 *0001V,01/01/70 00:55:13.700,1000.720633
5244868 *0001V,01/01/70 00:55:13.800,1000.720039
5244962 *0001V,01/01/70 00:55:13.900,1000.720874
5245055 *0001V,01/01/70 00:55:14.000,1000.721454
5245165 *0001V,01/01/70 00:55:14.100,1000.721070
5245258 *0001V,01/01/70 00:55:14.200,1000.719279
5245367 *0001V,01/01/70 00:55:14.300,1000.718764
5245461 *0001V,01/01/70 00:55:14.400,1000.717380
5245555 *0001V,01/01/70 00:55:14.500,1000.717027
5245664 *0001V,01/01/70 00:55:14.600,1000.716454
5245757 *0001V,01/01/70 00:55:14.700,1000.715975
5245867 *0001V,01/01/70 00:55:14.800,1000.715925
5245960 *0001V,01/01/70 00:55:14.900,1000.714516
5246069 *0001V,01/01/70 00:55:15.000,1000.715846
5246163 *0001V,01/01/70 00:55:15.100,1000.715436
5246257 *0001V,01/01/70 00:55:15.200,1000.717297
5246366 *0001V,01/01/70 00:55:15.300,1000.714845
5246459 *0001V,01/01/70 00:55:15.400,1000.714790
5246569 *0001V,01/01/70 00:55:15.500,1000.716651
5246662 *0001V,01/01/70 00:55:15.600,1000.715557
5246756 *0001V,01/01/70 00:55:15.700,1000.713313
5246865 *0001V,01/01/70 00:55:15.800,1000.713194
5246959 *0001V,01/01/70 00:55:15.900,1000.713377
5247068 *0001V,01/01/70 00:55:16.000,1000.712497
5247161 *0001V,01/01/70 00:55:16.100,1000.712609
5247255 *0001V,01/01/70 00:55:16.200,1000.714753
5247364 *0001V,01/01/70 00:55:16.300,1000.715711
5247458 *0001V,01/01/70 00:55:16.400,1000.716077
5247567 *0001V,01/01/70 00:55:16.500,1000.715542
5247661 *0001V,01/01/70 00:55:16.600,1000.715107
5247770 *0001V,01/01/70 00:55:16.700,1000.715383
5247863 *0001V,01/01/70 00:55:16.800,1000.716610
5247957 *0001V,01/01/70 00:55:16.900,1000.718032
5248066 *0001V,01/01/70 00:55:17.000,1000.720072
5248160 *0001V,01/01/70 00:55:17.100,1000.720197
5248269 *0001V,01/01/70 00:55:17.200,1000.721775
5248363 *0001V,01/01/70 00:55:17.300,1000.722625
5248456 *0001V,01/01/70 00:55:17.400,1000.724672
5248565 *0001V,01/01/70 00:55:17.500,1000.727038
5248659 *0001V,01/01/70 00:55:17.600,1000.730734
5248768 *0001V,01/01/70 00:55:17.700,1000.732250
5248862 *0001V,01/01/70 00:55:17.800,1000.731487
5248955 *0001V,01/01/70 00:55:17.900,1000.732204
5249065 *0001V,01/01/70 00:55:18.000,1000.734590
5249158 *0001V,01/01/70 00:55:18.100,1000.735104
5249267 *0001V,01/01/70 00:55:18.200,1000.732165
5249361 *0001V,01/01/70 00:55:18.300,1000.733194
5249470 *0001V,01/01/70 00:55:18.400,1000.734759
5249564 *0001V,01/01/70 00:55:18.500,1000.736516
5249657 *0001V,01/01/70 00:55:18.600,1000.738179
5249767 *0001V,01/01/70 00:55:18.700,1000.738372
5249860 *0001V,01/01/70 00:55:18.800,1000.737672
5249969 *0001V,01/01/70 00:55:18.900,1000.736728
5250063 *0001V,01/01/70 00:55:19.000,1000.737557
5250157 *0001V,01/01/70 00:55:19.100,1000.736782
5250266 *0001V,01/01/70 00:55:19.200,1000.737458
5250359 *0001V,01/01/70 00:55:19.300,1000.737323
5250469 *0001V,01/01/70 00:55:19.400,1000.737896
5250562 *0001V,01/01/70 00:55:19.500,1000.736401
5250656 *0001V,01/01/70 00:55:19.600,1000.737097
5250765 *0001V,01/01/70 00:55:19.700,1000.736929
5250859 *0001V,01/01/70 00:55:19.800,1000.735868
5250968 *0001V,01/01/70 00:55:19.900,1000.734616
5251061 *0001V,01/01/70 00:55:20.000,1000.735093
5251155 *0001V,01/01/70 00:55:20.100,1000.733417
5251264 *0001V,01/01/70 00:55:20.200,1000.732831
5251358 *0001V,01/01/70 00:55:20.300,1000.732825
5251467 *0001V,01/01/70 00:55:20.400,1000.732768
5251561 *0001V,01/01/70 00:55:20.500,1000.732576
5251670 *0001V,01/01/70 00:55:20.600,1000.732533
5251763 *0001V,01/01/70 00:55:20.700,1000.731258
5251857 *0001V,01/01/70 00:55:20.800,1000.731351
5251966 *0001V,01/01/70 00:55:20.900,1000.730341
5252060 *0001V,01/01/70 00:55:21.000,1000.728444
5252169 *0001V,01/01/70 00:55:21.100,1000.728334
5252263 *0001V,01/01/70 00:55:21.200,1000.729255
5252356 *0001V,01/01/70 00:55:21.300,1000.729190
5252465 *0001V,01/01/70 00:55:21.400,1000.729500
5252559 *0001V,01/01/70 00:55:21.500,1000.728136
5252668 *0001V,01/01/70 00:55:21.600,1000.728710
5252762 *0001V,01/01/70 00:55:21.700,1000.728514
5252855 *0001V,01/01/70 00:55:21.800,1000.728350
5252965 *0001V,01/01/70 00:55:21.900,1000.728912
5253058 *0001V,01/01/70 00:55:22.000,1000.728395
5253167 *0001V,01/01/70 00:55:22.100,1000.726511
5253261 *0001V,01/01/70 00:55:22.200,1000.727406
5253370 *0001V,01/01/70 00:55:22.300,1000.727488
5253464 *0001V,01/01/70 00:55:22.400,1000.726215
5253557 *0001V,01/01/70 00:55:22.500,1000.725462
5253667 *0001V,01/01/70 00:55:22.600,1000.726194
5253760 *0001V,01/01/70 00:55:22.700,1000.724641
5253869 *0001V,01/01/70 00:55:22.800,1000.725238
5253963 *0001V,01/01/70 00:55:22.900,1000.726727
5254057 *0001V,01/01/70 00:55:23.000,1000.727003
5254166 *0001V,01/01/70 00:55:23.100,1000.728277
5254259 *0001V,01/01/70 00:55:23.200,1000.727419
5254369 *0001V,01/01/70 00:55:23.300,1000.728841
5254462 *0001V,01/01/70 00:55:23.400,1000.729655
5254556 *0001V,01/01/70 00:55:23.500,1000.729192
5254665 *0001V,01/01/70 00:55:23.600,1000.730582
5254759 *0001V,01/01/70 00:55:23.700,1000.730461
5254868 *0001V,01/01/70 00:55:23.800,1000.732585
5254961 *0001V,01/01/70 00:55:23.900,1000.733976
5255055 *0001V,01/01/70 00:55:24.000,1000.735510
5255164 *0001V,01/01/70 00:55:24.100,1000.736820
5255258 *0001V,01/01/70 00:55:24.200,1000.737616
5255367 *0001V,01/01/70 00:55:24.300,1000.739741
5255461 *0001V,01/01/70 00:55:24.400,1000.740850
5255570 *0001V,01/01/70 00:55:24.500,1000.742550
5255663 *0001V,01/01/70 00:55:24.600,1000.744273
5255757 *0001V,01/01/70 00:55:24.700,1000.745132
5255866 *0001V,01/01/70 00:55:24.800,1000.744968
5255960 *0001V,01/01/70 00:55:24.900,1000.745870
5256069 *0001V,01/01/70 00:55:25.000,1000.746305
5256163 *0001V,01/01/70 00:55:25.100,1000.747273
5256256 *0001V,01/01/70 00:55:25.200,1000.747850
5256365 *0001V,01/01/70 00:55:25.300,1000.750047
5256459 *0001V,01/01/70 00:55:25.400,1000.749341
5256568 *0001V,01/01/70 00:55:25.500,1000.751138
5256662 *0001V,01/01/70 00:55:25.600,1000.750508
5256755 *0001V,01/01/70 00:55:25.700,1000.750595
5256865 *0001V,01/01/70 00:55:25.800,1000.749449
5256958 *0001V,01/01/70 00:55:25.900,1000.749054
5257067 *0001V,01/01/70 00:55:26.000,1000.746779
5257161 *0001V,01/01/70 00:55:26.100,1000.745514
5257255 *0001V,01/01/70 00:55:26.200,1000.745936
5257364 *0001V,01/01/70 00:55:26.300,1000.745885
5257457 *0001V,01/01/70 00:55:26.400,1000.744420
5257567 *0001V,01/01/70 00:55:26.500,1000.743030
5257660 *0001V,01/01/70 00:55:26.600,1000.743377
5257769 *0001V,01/01/70 00:55:26.700,1000.742175
5257863 *0001V,01/01/70 00:55:26.800,1000.740755
5257957 *0001V,01/01/70 00:55:26.900,1000.737780
5258066 *0001V,01/01/70 00:55:27.000,1000.737730
5258159 *0001V,01/01/70 00:55:27.100,1000.736211
5258269 *0001V,01/01/70 00:55:27.200,1000.735574
5258362 *0001V,01/01/70 00:55:27.300,1000.734168
5258456 *0001V,01/01/70 00:55:27.400,1000.735322
5258565 *0001V,01/01/70 00:55:27.500,1000.734912
5258659 *0001V,01/01/70 00:55:27.600,1000.734149
5258768 *0001V,01/01/70 00:55:27.700,1000.732916
5258861 *0001V,01/01/70 00:55:27.800,1000.734594
5258955 *0001V,01/01/70 00:55:27.900,1000.733254
5259064 *0001V,01/01/70 00:55:28.000,1000.733587
5259158 *0001V,01/01/70 00:55:28.100,1000.733535
5259267 *0001V,01/01/70 00:55:28.200,1000.734992
5259361 *0001V,01/01/70 00:55:28.300,1000.735215
5259470 *0001V,01/01/70 00:55:28.400,1000.734911
5259563 *0001V,01/01/70 00:55:28.500,1000.735251
5259657 *0001V,01/01/70 00:55:28.600,1000.736046
5259766 *0001V,01/01/70 00:55:28.700,1000.735518
5259860 *0001V,01/01/70 00:55:28.800,1000.735579
5259969 *0001V,01/01/70 00:55:28.900,1000.734312
5300063 *0001V,01/01/70 00:55:29.000,1000.734455
5300156 *0001V,01/01/70 00:55:29.100,1000.734363
5300265 *0001V,01/01/70 00:55:29.200,1000.734288
5300359 *0001V,01/01/70 00:55:29.300,1000.733672
5300468 *0001V,01/01/70 00:55:29.400,1000.735717
5300562 *0001V,01/01/70 00:55:29.500,1000.736325
5300655 *0001V,01/01/70 00:55:29.600,1000.737332
5300765 *0001V,01/01/70 00:55:29.700,1000.738464
5300858 *0001V,01/01/70 00:55:29.800,1000.736709
5300967 *0001V,01/01/70 00:55:29.900,1000.735698
5301061 *0001V,01/01/70 00:55:30.000,1000.734783
5301170 *0001V,01/01/70 00:55:30.100,1000.734373
5301264 *0001V,01/01/70 00:55:30.200,1000.734122
5301357 *0001V,01/01/70 00:55:30.300,1000.736879
5301467 *0001V,01/01/70 00:55:30.400,1000.736666
5301560 *0001V,01/01/70 00:55:30.500,1000.737333
5301669 *0001V,01/01/70 00:55:30.600,1000.735634
5301763 *0001V,01/01/70 00:55:30.700,1000.735087
5301857 *0001V,01/01/70 00:55:30.800,1000.737006
5301966 *0001V,01/01/70 00:55:30.900,1000.736852
5302059 *0001V,01/01/70 00:55:31.000,1000.738270
5302169 *0001V,01/01/70 00:55:31.100,1000.739149
5302262 *0001V,01/01/70 00:55:31.200,1000.738905
5302356 *0001V,01/01/70 00:55:31.300,1000.740200
5302465 *0001V,01/01/70 00:55:31.400,1000.740301
5302559 *0001V,01/01/70 00:55:31.500,1000.741704
5302668 *0001V,01/01/70 00:55:31.600,1000.740094
5302761 *0001V,01/01/70 00:55:31.700,1000.739910
5302855 *0001V,01/01/70 00:55:31.800,1000.739076
5302964 *0001V,01/01/70 00:55:31.900,1000.738347
5303058 *0001V,01/01/70 00:55:32.000,1000.739006
5303167 *0001V,01/01/70 00:55:32.100,1000.738798
5303261 *0001V,01/01/70 00:55:32.200,1000.737885
5303370 *0001V,01/01/70 00:55:32.300,1000.737202
5303463 *0001V,01/01/70 00:55:32.400,1000.737674
5303557 *0001V,01/01/70 00:55:32.500,1000.736589
5303666 *0001V,01/01/70 00:55:32.600,1000.737114
5303760 *0001V,01/01/70 00:55:32.700,1000.737011
5303869 *0001V,01/01/70 00:55:32.800,1000.736965
5303963 *0001V,01/01/70 00:55:32.900,1000.736064
5304056 *0001V,01/01/70 00:55:33.000,1000.734363
5304165 *0001V,01/01/70 00:55:33.100,1000.735028
5304259 *0001V,01/01/70 00:55:33.200,1000.733010
5304368 *0001V,01/01/70 00:55:33.300,1000.732314
5304462 *0001V,01/01/70 00:55:33.400,1000.732534
5304555 *0001V,01/01/70 00:55:33.500,1000.732562
5304665 *0001V,01/01/70 00:55:33.600,1000.732153
5304758 *0001V,01/01/70 00:55:33.700,1000.733696
5304867 *0001V,01/01/70 00:55:33.800,1000.732581
5304961 *0001V,01/01/70 00:55:33.900,1000.733400
5305055 *0001V,01/01/70 00:55:34.000,1000.732338
5305164 *0001V,01/01/70 00:55:34.100,1000.732464
5305257 *0001V,01/01/70 00:55:34.200,1000.732573
5305367 *0001V,01/01/70 00:55:34.300,1000.732452
5305460 *0001V,01/01/70 00:55:34.400,1000.734012
5305569 *0001V,01/01/70 00:55:34.500,1000.732197
5305663 *0001V,01/01/70 00:55:34.600,1000.729486
5305757 *0001V,01/01/70 00:55:34.700,1000.729530
5305866 *0001V,01/01/70 00:55:34.800,1000.731894
5305959 *0001V,01/01/70 00:55:34.900,1000.733025
5306069 *0001V,01/01/70 00:55:35.000,1000.731795
5306162 *0001V,01/01/70 00:55:35.100,1000.730482
5306256 *0001V,01/01/70 00:55:35.200,1000.732358
5306365 *0001V,01/01/70 00:55:35.300,1000.732695
5306459 *0001V,01/01/70 00:55:35.400,1000.733428
5306568 *0001V,01/01/70 00:55:35.500,1000.734155
5306661 *0001V,01/01/70 00:55:35.600,1000.733453
5306755 *0001V,01/01/70 00:55:35.700,1000.734556
5306864 *0001V,01/01/70 00:55:35.800,1000.733130
5306958 *0001V,01/01/70 00:55:35.900,1000.734410
5307067 *0001V,01/01/70 00:55:36.000,1000.735495
5307161 *0001V,01/01/70 00:55:36.100,1000.733680
5307270 *0001V,01/01/70 00:55:36.200,1000.733554
5307363 *0001V,01/01/70 00:55:36.300,1000.735680
5307457 *0001V,01/01/70 00:55:36.400,1000.736654
5307566 *0001V,01/01/70 00:55:36.500,1000.737208
5307660 *0001V,01/01/70 00:55:36.600,1000.736428
5307769 *0001V,01/01/70 00:55:36.700,1000.737206
5307863 *0001V,01/01/70 00:55:36.800,1000.737564
5307956 *0001V,01/01/70 00:55:36.900,1000.736576
5308065 *0001V,01/01/70 00:55:37.000,1000.738562
5308159 *0001V,01/01/70 00:55:37.100,1000.738591
5308268 *0001V,01/01/70 00:55:37.200,1000.739093
5308362 *0001V,01/01/70 00:55:37.300,1000.739265
5308455 *0001V,01/01/70 00:55:37.400,1000.741152
5308565 *0001V,01/01/70 00:55:37.500,1000.742166
5308658 *0001V,01/01/70 00:55:37.600,1000.740856
5308767 *0001V,01/01/70 00:55:37.700,1000.739659
5308861 *0001V,01/01/70 00:55:37.800,1000.740819
5308955 *0001V,01/01/70 00:55:37.900,1000.740127
5309064 *0001V,01/01/70 00:55:38.000,1000.739679
5309157 *0001V,01/01/70 00:55:38.100,1000.739332
5309267 *0001V,01/01/70 00:55:38.200,1000.739078
5309360 *0001V,01/01/70 00:55:38.300,1000.739167
5309469 *0001V,01/01/70 00:55:38.400,1000.739044
5309563 *0001V,01/01/70 00:55:38.500,1000.740534
5309657 *0001V,01/01/70 00:55:38.600,1000.741039
5309766 *0001V,01/01/70 00:55:38.700,1000.738793
5309859 *0001V,01/01/70 00:55:38.800,1000.740722
5309969 *0001V,01/01/70 00:55:38.900,1000.741594
5310062 *0001V,01/01/70 00:55:39.000,1000.741019
5310156 *0001V,01/01/70 00:55:39.100,1000.741092
5310265 *0001V,01/01/70 00:55:39.200,1000.740910
5310359 *0001V,01/01/70 00:55:39.300,1000.741680
5310468 *0001V,01/01/70 00:55:39.400,1000.742252
5310561 *0001V,01/01/70 00:55:39.500,1000.741928
5310655 *0001V,01/01/70 00:55:39.600,1000.742221
5310764 *0001V,01/01/70 00:55:39.700,1000.744459
5310858 *0001V,01/01/70 00:55:39.800,1000.745155
5310967 *0001V,01/01/70 00:55:39.900,1000.745098
5311061 *0001V,01/01/70 00:55:40.000,1000.746170
5311170 *0001V,01/01/70 00:55:40.100,1000.746937
5311263 *0001V,01/01/70 00:55:40.200,1000.748526
5311357 *0001V,01/01/70 00:55:40.300,1000.748732
5311466 *0001V,01/01/70 00:55:40.400,1000.748861
5311560 *0001V,01/01/70 00:55:40.500,1000.749335
5311669 *0001V,01/01/70 00:55:40.600,1000.751150
5311763 *0001V,01/01/70 00:55:40.700,1000.750737
5311856 *0001V,01/01/70 00:55:40.800,1000.749642
5311965 *0001V,01/01/70 00:55:40.900,1000.750399
5312059 *0001V,01/01/70 00:55:41.000,1000.750246
5312168 *0001V,01/01/70 00:55:41.100,1000.749170
5312262 *0001V,01/01/70 00:55:41.200,1000.749114
5312355 *0001V,01/01/70 00:55:41.300,1000.748326
5312465 *0001V,01/01/70 00:55:41.400,1000.747381
5312558 *0001V,01/01/70 00:55:41.500,1000.746758
5312667 *0001V,01/01/70 00:55:41.600,1000.746730
5312761 *0001V,01/01/70 00:55:41.700,1000.746085
5312870 *0001V,01/01/70 00:55:41.800,1000.745560
5312964 *0001V,01/01/70 00:55:41.900,1000.743729
5313057 *0001V,01/01/70 00:55:42.000,1000.743270
5313167 *0001V,01/01/70 00:55:42.100,1000.744081
5313260 *0001V,01/01/70 00:55:42.200,1000.744168
5313369 *0001V,01/01/70 00:55:42.300,1000.742182
5313463 *0001V,01/01/70 00:55:42.400,1000.742018
5313557 *0001V,01/01/70 00:55:42.500,1000.741460
5313666 *0001V,01/01/70 00:55:42.600,1000.740758
5313759 *0001V,01/01/70 00:55:42.700,1000.739924
5313869 *0001V,01/01/70 00:55:42.800,1000.739534
5313962 *0001V,01/01/70 00:55:42.900,1000.738458
5314056 *0001V,01/01/70 00:55:43.000,1000.737488
5314165 *0001V,01/01/70 00:55:43.100,1000.737240
5314259 *0001V,01/01/70 00:55:43.200,1000.735643
5314368 *0001V,01/01/70 00:55:43.300,1000.734754
5314461 *0001V,01/01/70 00:55:43.400,1000.733872
5314555 *0001V,01/01/70 00:55:43.500,1000.732755
5314664 *0001V,01/01/70 00:55:43.600,1000.732679
5314758 *0001V,01/01/70 00:55:43.700,1000.732842
5314867 *0001V,01/01/70 00:55:43.800,1000.732684
5314961 *0001V,01/01/70 00:55:43.900,1000.731172
5315070 *0001V,01/01/70 00:55:44.000,1000.730647
5315163 *0001V,01/01/70 00:55:44.100,1000.730276
5315257 *0001V,01/01/70 00:55:44.200,1000.729636
5315366 *0001V,01/01/70 00:55:44.300,1000.729735
5315460 *0001V,01/01/70 00:55:44.400,1000.728800
5315569 *0001V,01/01/70 00:55:44.500,1000.729889
5315663 *0001V,01/01/70 00:55:44.600,1000.730183
5315756 *0001V,01/01/70 00:55:44.700,1000.729486
5315865 *0001V,01/01/70 00:55:44.800,1000.729677
5315959 *0001V,01/01/70 00:55:44.900,1000.730953
5316068 *0001V,01/01/70 00:55:45.000,1000.730699
5316162 *0001V,01/01/70 00:55:45.100,1000.731960
5316255 *0001V,01/01/70 00:55:45.200,1000.732000
5316365 *0001V,01/01/70 00:55:45.300,1000.733938
5316458 *0001V,01/01/70 00:55:45.400,1000.735679
5316567 *0001V,01/01/70 00:55:45.500,1000.737043
5316661 *0001V,01/01/70 00:55:45.600,1000.737494
5316755 *0001V,01/01/70 00:55:45.700,1000.739479
5316864 *0001V,01/01/70 00:55:45.800,1000.738668
5316957 *0001V,01/01/70 00:55:45.900,1000.739486
5317067 *0001V,01/01/70 00:55:46.000,1000.741038
5317160 *0001V,01/01/70 00:55:46.100,1000.741490
5317269 *0001V,01/01/70 00:55:46.200,1000.741394
5317363 *0001V,01/01/70 00:55:46.300,1000.742703
5317457 *0001V,01/01/70 00:55:46.400,1000.743073
5317566 *0001V,01/01/70 00:55:46.500,1000.742455
5317659 *0001V,01/01/70 00:55:46.600,1000.742681
5317769 *0001V,01/01/70 00:55:46.700,1000.743557
5317862 *0001V,01/01/70 00:55:46.800,1000.742512
5317956 *0001V,01/01/70 00:55:46.900,1000.742621
5318065 *0001V,01/01/70 00:55:47.000,1000.741543
5318159 *0001V,01/01/70 00:55:47.100,1000.740423
5318268 *0001V,01/01/70 00:55:47.200,1000.739240
5318361 *0001V,01/01/70 00:55:47.300,1000.737291
5318455 *0001V,01/01/70 00:55:47.400,1000.737418
5318564 *0001V,01/01/70 00:55:47.500,1000.737071
5318658 *0001V,01/01/70 00:55:47.600,1000.737493
5318767 *0001V,01/01/70 00:55:47.700,1000.737715
5318861 *0001V,01/01/70 00:55:47.800,1000.736915
5318970 *0001V,01/01/70 00:55:47.900,1000.739202
5319063 *0001V,01/01/70 00:55:48.000,1000.739209
5319157 *0001V,01/01/70 00:55:48.100,1000.739004
5319266 *0001V,01/01/70 00:55:48.200,1000.738196
5319360 *0001V,01/01/70 00:55:48.300,1000.739479
5319469 *0001V,01/01/70 00:55:48.400,1000.738374
5319563 *0001V,01/01/70 00:55:48.500,1000.739358
5319656 *0001V,01/01/70 00:55:48.600,1000.738855
5319765 *0001V,01/01/70 00:55:48.700,1000.739225
5319859 *0001V,01/01/70 00:55:48.800,1000.739680
5319968 *0001V,01/01/70 00:55:48.900,1000.739570
5320062 *0001V,01/01/70 00:55:49.000,1000.739337
5320155 *0001V,01/01/70 00:55:49.100,1000.740841
5320265 *0001V,01/01/70 00:55:49.200,1000.740678
5320358 *0001V,01/01/70 00:55:49.300,1000.739711
5320467 *0001V,01/01/70 00:55:49.400,1000.738695
5320561 *0001V,01/01/70 00:55:49.500,1000.740911
5320670 *0001V,01/01/70 00:55:49.600,1000.740896
5320764 *0001V,01/01/70 00:55:49.700,1000.740127
5320857 *0001V,01/01/70 00:55:49.800,1000.740799
5320967 *0001V,01/01/70 00:55:49.900,1000.742368
5321060 *0001V,01/01/70 00:55:50.000,1000.744528
5321169 *0001V,01/01/70 00:55:50.100,1000.743335
5321263 *0001V,01/01/70 00:55:50.200,1000.742326
5321357 *0001V,01/01/70 00:55:50.300,1000.742890
5321466 *0001V,01/01/70 00:55:50.400,1000.742012
5321559 *0001V,01/01/70 00:55:50.500,1000.741314
5321669 *0001V,01/01/70 00:55:50.600,1000.737037
5321762 *0001V,01/01/70 00:55:50.700,1000.742459
5321856 *0001V,01/01/70 00:55:50.800,1000.739743
5321965 *0001V,01/01/70 00:55:50.900,1000.740319
5322059 *0001V,01/01/70 00:55:51.000,1000.741432
5322168 *0001V,01/01/70 00:55:51.100,1000.744859
5322261 *0001V,01/01/70 00:55:51.200,1000.741620
5322355 *0001V,01/01/70 00:55:51.300,1000.739651
5322464 *0001V,01/01/70 00:55:51.400,1000.740110
5322558 *0001V,01/01/70 00:55:51.500,1000.743553
5322667 *0001V,01/01/70 00:55:51.600,1000.740319
5322761 *0001V,01/01/70 00:55:51.700,1000.742544
5322870 *0001V,01/01/70 00:55:51.800,1000.745269
5322963 *0001V,01/01/70 00:55:51.900,1000.743529
5323057 *0001V,01/01/70 00:55:52.000,1000.742591
5323166 *0001V,01/01/70 00:55:52.100,1000.743289
5323260 *0001V,01/01/70 00:55:52.200,1000.741868
5323369 *0001V,01/01/70 00:55:52.300,1000.742954
5323463 *0001V,01/01/70 00:55:52.400,1000.742262
5323556 *0001V,01/01/70 00:55:52.500,1000.743528
5323665 *0001V,01/01/70 00:55:52.600,1000.741866
5323759 *0001V,01/01/70 00:55:52.700,1000.741820
5323868 *0001V,01/01/70 00:55:52.800,1000.741768
5323962 *0001V,01/01/70 00:55:52.900,1000.742204
5324055 *0001V,01/01/70 00:55:53.000,1000.742184
5324165 *0001V,01/01/70 00:55:53.100,1000.740792
5324258 *0001V,01/01/70 00:55:53.200,1000.740990
5324367 *0001V,01/01/70 00:55:53.300,1000.741609
5324461 *0001V,01/01/70 00:55:53.400,1000.738848
5324570 *0001V,01/01/70 00:55:53.500,1000.736831
5324664 *0001V,01/01/70 00:55:53.600,1000.735480
5324757 *0001V,01/01/70 00:55:53.700,1000.733581
5324867 *0001V,01/01/70 00:55:53.800,1000.730560
5324960 *0001V,01/01/70 00:55:53.900,1000.728087
5325069 *0001V,01/01/70 00:55:54.000,1000.725624
5325163 *0001V,01/01/70 00:55:54.100,1000.726546
5325257 *0001V,01/01/70 00:55:54.200,1000.721185
5325366 *0001V,01/01/70 00:55:54.300,1000.719393
5325459 *0001V,01/01/70 00:55:54.400,1000.718873
5325569 *0001V,01/01/70 00:55:54.500,1000.720035
5325662 *0001V,01/01/70 00:55:54.600,1000.719576
5325756 *0001V,01/01/70 00:55:54.700,1000.717772
5325865 *0001V,01/01/70 00:55:54.800,1000.723285
5325959 *0001V,01/01/70 00:55:54.900,1000.726628
5326068 *0001V,01/01/70 00:55:55.000,1000.728907
5326161 *0001V,01/01/70 00:55:55.100,1000.729007
5326255 *0001V,01/01/70 00:55:55.200,1000.729516
5326364 *0001V,01/01/70 00:55:55.300,1000.726964
5326458 *0001V,01/01/70 00:55:55.400,1000.726817
5326567 *0001V,01/01/70 00:55:55.500,1000.729612
5326661 *0001V,01/01/70 00:55:55.600,1000.732251
5326770 *0001V,01/01/70 00:55:55.700,1000.733045
5326863 *0001V,01/01/70 00:55:55.800,1000.735363
5326957 *0001V,01/01/70 00:55:55.900,1000.737102
5327066 *0001V,01/01/70 00:55:56.000,1000.738306
5327160 *0001V,01/01/70 00:55:56.100,1000.740590
5327269 *0001V,01/01/70 00:55:56.200,1000.741894
5327363 *0001V,01/01/70 00:55:56.300,1000.743084
5327456 *0001V,01/01/70 00:55:56.400,1000.743491
5327565 *0001V,01/01/70 00:55:56.500,1000.744219
5327659 *0001V,01/01/70 00:55:56.600,1000.743355
5327768 *0001V,01/01/70 00:55:56.700,1000.743382
5327862 *0001V,01/01/70 00:55:56.800,1000.744722
5327955 *0001V,01/01/70 00:55:56.900,1000.744905
5328065 *0001V,01/01/70 00:55:57.000,1000.744695
5328158 *0001V,01/01/70 00:55:57.100,1000.744488
5328267 *0001V,01/01/70 00:55:57.200,1000.744895
5328361 *0001V,01/01/70 00:55:57.300,1000.744854
5328455 *0001V,01/01/70 00:55:57.400,1000.745729
5328564 *0001V,01/01/70 00:55:57.500,1000.746674
5328657 *0001V,01/01/70 00:55:57.600,1000.745255
5328767 *0001V,01/01/70 00:55:57.700,1000.745912
5328860 *0001V,01/01/70 00:55:57.800,1000.745198
5328969 *0001V,01/01/70 00:55:57.900,1000.746142
5329063 *0001V,01/01/70 00:55:58.000,1000.744255
5329157 *0001V,01/01/70 00:55:58.100,1000.745301
5329266 *0001V,01/01/70 00:55:58.200,1000.746141
5329359 *0001V,01/01/70 00:55:58.300,1000.745409
5329469 *0001V,01/01/70 00:55:58.400,1000.743178
5329562 *0001V,01/01/70 00:55:58.500,1000.743485
5329656 *0001V,01/01/70 00:55:58.600,1000.743514
5329765 *0001V,01/01/70 00:55:58.700,1000.742767
5329859 *0001V,01/01/70 00:55:58.800,1000.742965
5329968 *0001V,01/01/70 00:55:58.900,1000.743966
5330061 *0001V,01/01/70 00:55:59.000,1000.742629
5330155 *0001V,01/01/70 00:55:59.100,1000.742455
5330264 *0001V,01/01/70 00:55:59.200,1000.741337
5330358 *0001V,01/01/70 00:55:59.300,1000.741210
5330467 *0001V,01/01/70 00:55:59.400,1000.741007
5330561 *0001V,01/01/70 00:55:59.500,1000.739455
5330670 *0001V,01/01/70 00:55:59.600,1000.738340
5330763 *0001V,01/01/70 00:55:59.700,1000.738663
5330857 *0001V,01/01/70 00:55:59.800,1000.737771
5330966 *0001V,01/01/70 00:55:59.900,1000.737010
5331060 *0001V,01/01/70 00:56:00.000,1000.736219
5331169 *0001V,01/01/70 00:56:00.100,1000.736485
5331263 *0001V,01/01/70 00:56:00.200,1000.736801
5331356 *0001V,01/01/70 00:56:00.300,1000.734636
5331465 *0001V,01/01/70 00:56:00.400,1000.734961
5331559 *0001V,01/01/70 00:56:00.500,1000.734693
5331668 *0001V,01/01/70 00:56:00.600,1000.733419
5331762 *0001V,01/01/70 00:56:00.700,1000.732422
5331855 *0001V,01/01/70 00:56:00.800,1000.732614
5331965 *0001V,01/01/70 00:56:00.900,1000.733854
5332058 *0001V,01/01/70 00:56:01.000,1000.732465
5332167 *0001V,01/01/70 00:56:01.100,1000.733823
5332261 *0001V,01/01/70 00:56:01.200,1000.735379
5332370 *0001V,01/01/70 00:56:01.300,1000.734150
5332464 *0001V,01/01/70 00:56:01.400,1000.734446
5332557 *0001V,01/01/70 00:56:01.500,1000.734415
5332667 *0001V,01/01/70 00:56:01.600,1000.736539
5332760 *0001V,01/01/70 00:56:01.700,1000.736520
5332869 *0001V,01/01/70 00:56:01.800,1000.735318
5332963 *0001V,01/01/70 00:56:01.900,1000.736444
5333057 *0001V,01/01/70 00:56:02.000,1000.738023
5333166 *0001V,01/01/70 00:56:02.100,1000.740576
5333259 *0001V,01/01/70 00:56:02.200,1000.742233
5333369 *0001V,01/01/70 00:56:02.300,1000.743619
5333462 *0001V,01/01/70 00:56:02.400,1000.746225
5333556 *0001V,01/01/70 00:56:02.500,1000.747744
5333665 *0001V,01/01/70 00:56:02.600,1000.747357
5333759 *0001V,01/01/70 00:56:02.700,1000.747552
5333868 *0001V,01/01/70 00:56:02.800,1000.748336
5333961 *0001V,01/01/70 00:56:02.900,1000.747240
5334055 *0001V,01/01/70 00:56:03.000,1000.748730
5334164 *0001V,01/01/70 00:56:03.100,1000.748991
5334258 *0001V,01/01/70 00:56:03.200,1000.749711
5334367 *0001V,01/01/70 00:56:03.300,1000.751287
5334461 *0001V,01/01/70 00:56:03.400,1000.753029
5334554 *0001V,01/01/70 00:56:03.500,1000.751254
5334663 *0001V,01/01/70 00:56:03.600,1000.751216
5334757 *0001V,01/01/70 00:56:03.700,1000.750866
5334866 *0001V,01/01/70 00:56:03.800,1000.751411
5334960 *0001V,01/01/70 00:56:03.900,1000.750987
5335069 *0001V,01/01/70 00:56:04.000,1000.752405
5335163 *0001V,01/01/70 00:56:04.100,1000.751470
5335256 *0001V,01/01/70 00:56:04.200,1000.750668
5335365 *0001V,01/01/70 00:56:04.300,1000.750969
5335459 *0001V,01/01/70 00:56:04.400,1000.751773
5335568 *0001V,01/01/70 00:56:04.500,1000.752188
5335662 *0001V,01/01/70 00:56:04.600,1000.751982
5335755 *0001V,01/01/70 00:56:04.700,1000.751384
5335865 *0001V,01/01/70 00:56:04.800,1000.750870
5335958 *0001V,01/01/70 00:56:04.900,1000.751222
5336067 *0001V,01/01/70 00:56:05.000,1000.751111
5336161 *0001V,01/01/70 00:56:05.100,1000.751731
5336270 *0001V,01/01/70 00:56:05.200,1000.752091
5336364 *0001V,01/01/70 00:56:05.300,1000.751222
5336457 *0001V,01/01/70 00:56:05.400,1000.752484
5336567 *0001V,01/01/70 00:56:05.500,1000.752317
5336660 *0001V,01/01/70 00:56:05.600,1000.753231
5336769 *0001V,01/01/70 00:56:05.700,1000.753051
5336863 *0001V,01/01/70 00:56:05.800,1000.753903
5336957 *0001V,01/01/70 00:56:05.900,1000.752681
5337066 *0001V,01/01/70 00:56:06.000,1000.753424
5337159 *0001V,01/01/70 00:56:06.100,1000.754321
5337269 *0001V,01/01/70 00:56:06.200,1000.754632
5337362 *0001V,01/01/70 00:56:06.300,1000.754938
5337456 *0001V,01/01/70 00:56:06.400,1000.756043
5337565 *0001V,01/01/70 00:56:06.500,1000.755481
5337659 *0001V,01/01/70 00:56:06.600,1000.756029
5337768 *0001V,01/01/70 00:56:06.700,1000.755221
5337861 *0001V,01/01/70 00:56:06.800,1000.756616
5337955 *0001V,01/01/70 00:56:06.900,1000.757100
5338064 *0001V,01/01/70 00:56:07.000,1000.757599
5338158 *0001V,01/01/70 00:56:07.100,1000.756588
5338267 *0001V,01/01/70 00:56:07.200,1000.757344
5338361 *0001V,01/01/70 00:56:07.300,1000.757253
5338470 *0001V,01/01/70 00:56:07.400,1000.756689
5338563 *0001V,01/01/70 00:56:07.500,1000.756006
5338657 *0001V,01/01/70 00:56:07.600,1000.755689
5338766 *0001V,01/01/70 00:56:07.700,1000.754841
5338860 *0001V,01/01/70 00:56:07.800,1000.754318
5338969 *0001V,01/01/70 00:56:07.900,1000.753507
5339063 *0001V,01/01/70 00:56:08.000,1000.752791
5339156 *0001V,01/01/70 00:56:08.100,1000.751922
5339265 *0001V,01/01/70 00:56:08.200,1000.749813
5339359 *0001V,01/01/70 00:56:08.300,1000.749855
5339468 *0001V,01/01/70 00:56:08.400,1000.750270
5339562 *0001V,01/01/70 00:56:08.500,1000.747857
5339655 *0001V,01/01/70 00:56:08.600,1000.747124
5339765 *0001V,01/01/70 00:56:08.700,1000.746274
5339858 *0001V,01/01/70 00:56:08.800,1000.745114
5339967 *0001V,01/01/70 00:56:08.900,1000.744112
5340061 *0001V,01/01/70 00:56:09.000,1000.744042
5340155 *0001V,01/01/70 00:56:09.100,1000.743070
5340264 *0001V,01/01/70 00:56:09.200,1000.742287
5340357 *0001V,01/01/70 00:56:09.300,1000.742278
5340467 *0001V,01/01/70 00:56:09.400,1000.743379
5340560 *0001V,01/01/70 00:56:09.500,1000.743347
5340669 *0001V,01/01/70 00:56:09.600,1000.743250
5340763 *0001V,01/01/70 00:56:09.700,1000.744471
5340857 *0001V,01/01/70 00:56:09.800,1000.744789
5340966 *0001V,01/01/70 00:56:09.900,1000.746835
5341059 *0001V,01/01/70 00:56:10.000,1000.747580
5341169 *0001V,01/01/70 00:56:10.100,1000.747843
5341262 *0001V,01/01/70 00:56:10.200,1000.748234
5341356 *0001V,01/01/70 00:56:10.300,1000.751135
5341465 *0001V,01/01/70 00:56:10.400,1000.751298
5341559 *0001V,01/01/70 00:56:10.500,1000.752698
5341668 *0001V,01/01/70 00:56:10.600,1000.753513
5341761 *0001V,01/01/70 00:56:10.700,1000.755152
5341855 *0001V,01/01/70 00:56:10.800,1000.755625
5341964 *0001V,01/01/70 00:56:10.900,1000.757540
5342058 *0001V,01/01/70 00:56:11.000,1000.758616
5342167 *0001V,01/01/70 00:56:11.100,1000.759984
5342261 *0001V,01/01/70 00:56:11.200,1000.759533
5342370 *0001V,01/01/70 00:56:11.300,1000.760300
5342463 *0001V,01/01/70 00:56:11.400,1000.760108
5342557 *0001V,01/01/70 00:56:11.500,1000.759442
5342666 *0001V,01/01/70 00:56:11.600,1000.758364
5342760 *0001V,01/01/70 00:56:11.700,1000.757760
5342869 *0001V,01/01/70 00:56:11.800,1000.757183
5342963 *0001V,01/01/70 00:56:11.900,1000.756186
5343056 *0001V,01/01/70 00:56:12.000,1000.755470
5343165 *0001V,01/01/70 00:56:12.100,1000.754103
5343259 *0001V,01/01/70 00:56:12.200,1000.752670
5343368 *0001V,01/01/70 00:56:12.300,1000.752615
5343462 *0001V,01/01/70 00:56:12.400,1000.750648
5343555 *0001V,01/01/70 00:56:12.500,1000.749142
5343665 *0001V,01/01/70 00:56:12.600,1000.748249
5343758 *0001V,01/01/70 00:56:12.700,1000.747105
5343867 *0001V,01/01/70 00:56:12.800,1000.746500
5343961 *0001V,01/01/70 00:56:12.900,1000.744483
5344070 *0001V,01/01/70 00:56:13.000,1000.743563
5344164 *0001V,01/01/70 00:56:13.100,1000.742963
5344257 *0001V,01/01/70 00:56:13.200,1000.742236
5344367 *0001V,01/01/70 00:56:13.300,1000.741872
5344460 *0001V,01/01/70 00:56:13.400,1000.741588
5344569 *0001V,01/01/70 00:56:13.500,1000.740826
5344663 *0001V,01/01/70 00:56:13.600,1000.739947
5344757 *0001V,01/01/70 00:56:13.700,1000.739517
5344866 *0001V,01/01/70 00:56:13.800,1000.739383
5344959 *0001V,01/01/70 00:56:13.900,1000.739639
5345069 *0001V,01/01/70 00:56:14.000,1000.740260
5345162 *0001V,01/01/70 00:56:14.100,1000.739423
5345256 *0001V,01/01/70 00:56:14.200,1000.739560
5345365 *0001V,01/01/70 00:56:14.300,1000.741247
5345459 *0001V,01/01/70 00:56:14.400,1000.741276
5345568 *0001V,01/01/70 00:56:14.500,1000.741365
5345661 *0001V,01/01/70 00:56:14.600,1000.742496
5345755 *0001V,01/01/70 00:56:14.700,1000.742313
5345864 *0001V,01/01/70 00:56:14.800,1000.743507
5345958 *0001V,01/01/70 00:56:14.900,1000.744412
5346067 *0001V,01/01/70 00:56:15.000,1000.744779
5346161 *0001V,01/01/70 00:56:15.100,1000.745991
5346254 *0001V,01/01/70 00:56:15.200,1000.746725
5346363 *0001V,01/01/70 00:56:15.300,1000.746294
5346457 *0001V,01/01/70 00:56:15.400,1000.746480
5346566 *0001V,01/01/70 00:56:15.500,1000.747084
5346660 *0001V,01/01/70 00:56:15.600,1000.749563
5346769 *0001V,01/01/70 00:56:15.700,1000.749297
5346863 *0001V,01/01/70 00:56:15.800,1000.749680
5346956 *0001V,01/01/70 00:56:15.900,1000.750576
5347065 *0001V,01/01/70 00:56:16.000,1000.752616
5347159 *0001V,01/01/70 00:56:16.100,1000.751880
5347268 *0001V,01/01/70 00:56:16.200,1000.753405
5347362 *0001V,01/01/70 00:56:16.300,1000.753112
5347455 *0001V,01/01/70 00:56:16.400,1000.752990
5347565 *0001V,01/01/70 00:56:16.500,1000.753978
5347658 *0001V,01/01/70 00:56:16.600,1000.752933
5347767 *0001V,01/01/70 00:56:16.700,1000.753821
5347861 *0001V,01/01/70 00:56:16.800,1000.755306
5347955 *0001V,01/01/70 00:56:16.900,1000.756435
5348064 *0001V,01/01/70 00:56:17.000,1000.757795
5348157 *0001V,01/01/70 00:56:17.100,1000.756599
5348267 *0001V,01/01/70 00:56:17.200,1000.757192
5348360 *0001V,01/01/70 00:56:17.300,1000.757531
5348469 *0001V,01/01/70 00:56:17.400,1000.756568
5348563 *0001V,01/01/70 00:56:17.500,1000.755608
5348657 *0001V,01/01/70 00:56:17.600,1000.755748
5348766 *0001V,01/01/70 00:56:17.700,1000.756489
5348859 *0001V,01/01/70 00:56:17.800,1000.756722
5348969 *0001V,01/01/70 00:56:17.900,1000.755382
5349062 *0001V,01/01/70 00:56:18.000,1000.755357
5349156 *0001V,01/01/70 00:56:18.100,1000.755975
5349265 *0001V,01/01/70 00:56:18.200,1000.755868
5349359 *0001V,01/01/70 00:56:18.300,1000.756247
5349468 *0001V,01/01/70 00:56:18.400,1000.755666
5349561 *0001V,01/01/70 00:56:18.500,1000.754622
5349655 *0001V,01/01/70 00:56:18.600,1000.756459
5349764 *0001V,01/01/70 00:56:18.700,1000.754856
5349858 *0001V,01/01/70 00:56:18.800,1000.755931
5349967 *0001V,01/01/70 00:56:18.900,1000.756186
5350061 *0001V,01/01/70 00:56:19.000,1000.756237
5350170 *0001V,01/01/70 00:56:19.100,1000.756685
5350263 *0001V,01/01/70 00:56:19.200,1000.758024
5350357 *0001V,01/01/70 00:56:19.300,1000.759101
5350466 *0001V,01/01/70 00:56:19.400,1000.759592
5350560 *0001V,01/01/70 00:56:19.500,1000.760212
5350669 *0001V,01/01/70 00:56:19.600,1000.760247
5350763 *0001V,01/01/70 00:56:19.700,1000.762416
5350856 *0001V,01/01/70 00:56:19.800,1000.762678
5350965 *0001V,01/01/70 00:56:19.900,1000.763810
5351059 *0001V,01/01/70 00:56:20.000,1000.763814
5351168 *0001V,01/01/70 00:56:20.100,1000.765927
5351262 *0001V,01/01/70 00:56:20.200,1000.766936
5351355 *0001V,01/01/70 00:56:20.300,1000.768686
5351465 *0001V,01/01/70 00:56:20.400,1000.768800
5351558 *0001V,01/01/70 00:56:20.500,1000.769739
5351667 *0001V,01/01/70 00:56:20.600,1000.769086
5351761 *0001V,01/01/70 00:56:20.700,1000.771318
5351855 *0001V,01/01/70 00:56:20.800,1000.770311
5351964 *0001V,01/01/70 00:56:20.900,1000.770598
5352057 *0001V,01/01/70 00:56:21.000,1000.771358
5352167 *0001V,01/01/70 00:56:21.100,1000.771096
5352260 *0001V,01/01/70 00:56:21.200,1000.771942
5352369 *0001V,01/01/70 00:56:21.300,1000.771261
5352463 *0001V,01/01/70 00:56:21.400,1000.769915
5352557 *0001V,01/01/70 00:56:21.500,1000.769290
5352666 *0001V,01/01/70 00:56:21.600,1000.769688
5352759 *0001V,01/01/70 00:56:21.700,1000.768667
5352869 *0001V,01/01/70 00:56:21.800,1000.768581
5352962 *0001V,01/01/70 00:56:21.900,1000.768092
5353056 *0001V,01/01/70 00:56:22.000,1000.766461
5353165 *0001V,01/01/70 00:56:22.100,1000.766752
5353259 *0001V,01/01/70 00:56:22.200,1000.765027
5353368 *0001V,01/01/70 00:56:22.300,1000.764509
5353461 *0001V,01/01/70 00:56:22.400,1000.763400
5353555 *0001V,01/01/70 00:56:22.500,1000.762451
5353664 *0001V,01/01/70 00:56:22.600,1000.762687
5353758 *0001V,01/01/70 00:56:22.700,1000.760474
5353867 *0001V,01/01/70 00:56:22.800,1000.761278
5353961 *0001V,01/01/70 00:56:22.900,1000.761530
5354070 *0001V,01/01/70 00:56:23.000,1000.759982
5354163 *0001V,01/01/70 00:56:23.100,1000.759689
5354257 *0001V,01/01/70 00:56:23.200,1000.760041
5354366 *0001V,01/01/70 00:56:23.300,1000.759583
5354460 *0001V,01/01/70 00:56:23.400,1000.758021
5354569 *0001V,01/01/70 00:56:23.500,1000.758310
5354663 *0001V,01/01/70 00:56:23.600,1000.757869
5354756 *0001V,01/01/70 00:56:23.700,1000.756749
5354865 *0001V,01/01/70 00:56:23.800,1000.755376
5354959 *0001V,01/01/70 00:56:23.900,1000.755199
5355068 *0001V,01/01/70 00:56:24.000,1000.755558
5355162 *0001V,01/01/70 00:56:24.100,1000.754122
5355255 *0001V,01/01/70 00:56:24.200,1000.753474
5355365 *0001V,01/01/70 00:56:24.300,1000.753712
5355458 *0001V,01/01/70 00:56:24.400,1000.752050
5355567 *0001V,01/01/70 00:56:24.500,1000.752362
5355661 *0001V,01/01/70 00:56:24.600,1000.751795
5355755 *0001V,01/01/70 00:56:24.700,1000.751285
5355864 *0001V,01/01/70 00:56:24.800,1000.750871
5355957 *0001V,01/01/70 00:56:24.900,1000.750401
5356067 *0001V,01/01/70 00:56:25.000,1000.749281
5356160 *0001V,01/01/70 00:56:25.100,1000.747798
5356269 *0001V,01/01/70 00:56:25.200,1000.747972
5356363 *0001V,01/01/70 00:56:25.300,1000.748252
5356457 *0001V,01/01/70 00:56:25.400,1000.747285
5356566 *0001V,01/01/70 00:56:25.500,1000.746489
5356659 *0001V,01/01/70 00:56:25.600,1000.747290
5356769 *0001V,01/01/70 00:56:25.700,1000.745689
5356862 *0001V,01/01/70 00:56:25.800,1000.746741
5356956 *0001V,01/01/70 00:56:25.900,1000.748020
5357065 *0001V,01/01/70 00:56:26.000,1000.747857
5357159 *0001V,01/01/70 00:56:26.100,1000.748216
5357268 *0001V,01/01/70 00:56:26.200,1000.749235
5357361 *0001V,01/01/70 00:56:26.300,1000.749533
5357455 *0001V,01/01/70 00:56:26.400,1000.751082
5357564 *0001V,01/01/70 00:56:26.500,1000.751177
5357658 *0001V,01/01/70 00:56:26.600,1000.751663
5357767 *0001V,01/01/70 00:56:26.700,1000.751485
5357861 *0001V,01/01/70 00:56:26.800,1000.752387
5357970 *0001V,01/01/70 00:56:26.900,1000.753018
5358063 *0001V,01/01/70 00:56:27.000,1000.752689
5358157 *0001V,01/01/70 00:56:27.100,1000.753225
5358266 *0001V,01/01/70 00:56:27.200,1000.754512
5358360 *0001V,01/01/70 00:56:27.300,1000.754493
5358469 *0001V,01/01/70 00:56:27.400,1000.755741
5358563 *0001V,01/01/70 00:56:27.500,1000.755848
5358656 *0001V,01/01/70 00:56:27.600,1000.756831
5358765 *0001V,01/01/70 00:56:27.700,1000.757563
5358859 *0001V,01/01/70 00:56:27.800,1000.758149
5358968 *0001V,01/01/70 00:56:27.900,1000.759947
5359062 *0001V,01/01/70 00:56:28.000,1000.760233
5359155 *0001V,01/01/70 00:56:28.100,1000.760395
5359265 *0001V,01/01/70 00:56:28.200,1000.760663
5359358 *0001V,01/01/70 00:56:28.300,1000.760785
5359467 *0001V,01/01/70 00:56:28.400,1000.760132
5359561 *0001V,01/01/70 00:56:28.500,1000.761036
5359655 *0001V,01/01/70 00:56:28.600,1000.761235
5359764 *0001V,01/01/70 00:56:28.700,1000.761292
5359857 *0001V,01/01/70 00:56:28.800,1000.760762
5359967 *0001V,01/01/70 00:56:28.900,1000.760223
5400060 *0001V,01/01/70 00:56:29.000,1000.760336
5400169 *0001V,01/01/70 00:56:29.100,1000.760579
5400263 *0001V,01/01/70 00:56:29.200,1000.760365
5400357 *0001V,01/01/70 00:56:29.300,1000.760142
5400466 *0001V,01/01/70 00:56:29.400,1000.761388
5400559 *0001V,01/01/70 00:56:29.500,1000.759371
5400669 *0001V,01/01/70 00:56:29.600,1000.759280
5400762 *0001V,01/01/70 00:56:29.700,1000.759685
5400856 *0001V,01/01/70 00:56:29.800,1000.759572
5400965 *0001V,01/01/70 00:56:29.900,1000.758950
5401059 *0001V,01/01/70 00:56:30.000,1000.758482
5401168 *0001V,01/01/70 00:56:30.100,1000.757102
5401261 *0001V,01/01/70 00:56:30.200,1000.753777
5401355 *0001V,01/01/70 00:56:30.300,1000.754276
5401464 *0001V,01/01/70 00:56:30.400,1000.755650
5401558 *0001V,01/01/70 00:56:30.500,1000.755607
5401667 *0001V,01/01/70 00:56:30.600,1000.755200
5401761 *0001V,01/01/70 00:56:30.700,1000.754678
5401870 *0001V,01/01/70 00:56:30.800,1000.756222
5401963 *0001V,01/01/70 00:56:30.900,1000.757065
5402057 *0001V,01/01/70 00:56:31.000,1000.756848
5402166 *0001V,01/01/70 00:56:31.100,1000.758313
5402260 *0001V,01/01/70 00:56:31.200,1000.757378
5402369 *0001V,01/01/70 00:56:31.300,1000.756863
5402463 *0001V,01/01/70 00:56:31.400,1000.757963
5402556 *0001V,01/01/70 00:56:31.500,1000.757579
5402665 *0001V,01/01/70 00:56:31.600,1000.758646
5402759 *0001V,01/01/70 00:56:31.700,1000.758348
5402868 *0001V,01/01/70 00:56:31.800,1000.758008
5402962 *0001V,01/01/70 00:56:31.900,1000.757931
5403055 *0001V,01/01/70 00:56:32.000,1000.756788
5403165 *0001V,01/01/70 00:56:32.100,1000.757980
5403258 *0001V,01/01/70 00:56:32.200,1000.757544
5403367 *0001V,01/01/70 00:56:32.300,1000.757371
5403461 *0001V,01/01/70 00:56:32.400,1000.756112
5403555 *0001V,01/01/70 00:56:32.500,1000.756383
5403664 *0001V,01/01/70 00:56:32.600,1000.757895
5403757 *0001V,01/01/70 00:56:32.700,1000.759242
5403867 *0001V,01/01/70 00:56:32.800,1000.760197
5403960 *0001V,01/01/70 00:56:32.900,1000.761870
5404069 *0001V,01/01/70 00:56:33.000,1000.760761
5404163 *0001V,01/01/70 00:56:33.100,1000.761215
5404257 *0001V,01/01/70 00:56:33.200,1000.762598
5404366 *0001V,01/01/70 00:56:33.300,1000.762488
5404459 *0001V,01/01/70 00:56:33.400,1000.764777
5404569 *0001V,01/01/70 00:56:33.500,1000.763088
5404662 *0001V,01/01/70 00:56:33.600,1000.764297
5404756 *0001V,01/01/70 00:56:33.700,1000.766252
5404865 *0001V,01/01/70 00:56:33.800,1000.765288
5404959 *0001V,01/01/70 00:56:33.900,1000.766013
5405068 *0001V,01/01/70 00:56:34.000,1000.765412
5405161 *0001V,01/01/70 00:56:34.100,1000.765887
5405255 *0001V,01/01/70 00:56:34.200,1000.765951
5405364 *0001V,01/01/70 00:56:34.300,1000.766321
5405458 *0001V,01/01/70 00:56:34.400,1000.767987
5405567 *0001V,01/01/70 00:56:34.500,1000.766218
5405661 *0001V,01/01/70 00:56:34.600,1000.763036
5405770 *0001V,01/01/70 00:56:34.700,1000.761818
5405863 *0001V,01/01/70 00:56:34.800,1000.763684
5405957 *0001V,01/01/70 00:56:34.900,1000.761449
5406066 *0001V,01/01/70 00:56:35.000,1000.760810
5406160 *0001V,01/01/70 00:56:35.100,1000.761579
5406269 *0001V,01/01/70 00:56:35.200,1000.762301
5406363 *0001V,01/01/70 00:56:35.300,1000.759500
5406456 *0001V,01/01/70 00:56:35.400,1000.760208
5406565 *0001V,01/01/70 00:56:35.500,1000.761466
5406659 *0001V,01/01/70 00:56:35.600,1000.758591
5406768 *0001V,01/01/70 00:56:35.700,1000.757176
5406862 *0001V,01/01/70 00:56:35.800,1000.757699
5406955 *0001V,01/01/70 00:56:35.900,1000.757492
5407065 *0001V,01/01/70 00:56:36.000,1000.753992
5407158 *0001V,01/01/70 00:56:36.100,1000.752937
5407267 *0001V,01/01/70 00:56:36.200,1000.752125
5407361 *0001V,01/01/70 00:56:36.300,1000.752040
5407470 *0001V,01/01/70 00:56:36.400,1000.750400
5407564 *0001V,01/01/70 00:56:36.500,1000.750801
5407657 *0001V,01/01/70 00:56:36.600,1000.749186
5407767 *0001V,01/01/70 00:56:36.700,1000.749861
5407860 *0001V,01/01/70 00:56:36.800,1000.749221
5407969 *0001V,01/01/70 00:56:36.900,1000.749781
5408063 *0001V,01/01/70 00:56:37.000,1000.750587
5408157 *0001V,01/01/70 00:56:37.100,1000.749593
5408266 *0001V,01/01/70 00:56:37.200,1000.748925
5408359 *0001V,01/01/70 00:56:37.300,1000.747159
5408469 *0001V,01/01/70 00:56:37.400,1000.747407
5408562 *0001V,01/01/70 00:56:37.500,1000.748349
5408656 *0001V,01/01/70 00:56:37.600,1000.749794
5408765 *0001V,01/01/70 00:56:37.700,1000.749548
5408859 *0001V,01/01/70 00:56:37.800,1000.751381
5408968 *0001V,01/01/70 00:56:37.900,1000.751879
5409061 *0001V,01/01/70 00:56:38.000,1000.752691
5409155 *0001V,01/01/70 00:56:38.100,1000.752717
5409264 *0001V,01/01/70 00:56:38.200,1000.751729
5409358 *0001V,01/01/70 00:56:38.300,1000.751412
5409467 *0001V,01/01/70 00:56:38.400,1000.753979
5409561 *0001V,01/01/70 00:56:38.500,1000.753694
5409670 *0001V,01/01/70 00:56:38.600,1000.754955
5409763 *0001V,01/01/70 00:56:38.700,1000.755220
5409857 *0001V,01/01/70 00:56:38.800,1000.756946
5409966 *0001V,01/01/70 00:56:38.900,1000.756798
5410060 *0001V,01/01/70 00:56:39.000,1000.759083
5410169 *0001V,01/01/70 00:56:39.100,1000.758460
5410263 *0001V,01/01/70 00:56:39.200,1000.759293
5410356 *0001V,01/01/70 00:56:39.300,1000.759244
5410465 *0001V,01/01/70 00:56:39.400,1000.759364
5410559 *0001V,01/01/70 00:56:39.500,1000.757285
5410668 *0001V,01/01/70 00:56:39.600,1000.757227
5410762 *0001V,01/01/70 00:56:39.700,1000.755792
5410855 *0001V,01/01/70 00:56:39.800,1000.754593
5410965 *0001V,01/01/70 00:56:39.900,1000.754468
5411058 *0001V,01/01/70 00:56:40.000,1000.752085
5411167 *0001V,01/01/70 00:56:40.100,1000.752977
5411261 *0001V,01/01/70 00:56:40.200,1000.755066
5411355 *0001V,01/01/70 00:56:40.300,1000.750692
5411464 *0001V,01/01/70 00:56:40.400,1000.749558
5411557 *0001V,01/01/70 00:56:40.500,1000.746983
5411667 *0001V,01/01/70 00:56:40.600,1000.747295
5411760 *0001V,01/01/70 00:56:40.700,1000.748626
5411869 *0001V,01/01/70 00:56:40.800,1000.746098
5411963 *0001V,01/01/70 00:56:40.900,1000.744505
5412057 *0001V,01/01/70 00:56:41.000,1000.745221
5412166 *0001V,01/01/70 00:56:41.100,1000.744724
5412259 *0001V,01/01/70 00:56:41.200,1000.743795
5412369 *0001V,01/01/70 00:56:41.300,1000.746270
5412462 *0001V,01/01/70 00:56:41.400,1000.747378
5412556 *0001V,01/01/70 00:56:41.500,1000.745970
5412665 *0001V,01/01/70 00:56:41.600,1000.748957
5412759 *0001V,01/01/70 00:56:41.700,1000.749662
5412868 *0001V,01/01/70 00:56:41.800,1000.748004
5412961 *0001V,01/01/70 00:56:41.900,1000.746346
5413055 *0001V,01/01/70 00:56:42.000,1000.742333
5413164 *0001V,01/01/70 00:56:42.100,1000.740367
5413258 *0001V,01/01/70 00:56:42.200,1000.738784
5413367 *0001V,01/01/70 00:56:42.300,1000.736294
5413461 *0001V,01/01/70 00:56:42.400,1000.736975
5413570 *0001V,01/01/70 00:56:42.500,1000.734047
5413663 *0001V,01/01/70 00:56:42.600,1000.736597
5413757 *0001V,01/01/70 00:56:42.700,1000.735405
5413866 *0001V,01/01/70 00:56:42.800,1000.733578
5413960 *0001V,01/01/70 00:56:42.900,1000.735859
5414069 *0001V,01/01/70 00:56:43.000,1000.734887
5414163 *0001V,01/01/70 00:56:43.100,1000.734166
5414256 *0001V,01/01/70 00:56:43.200,1000.729580
5414365 *0001V,01/01/70 00:56:43.300,1000.729840
5414459 *0001V,01/01/70 00:56:43.400,1000.730084
5414568 *0001V,01/01/70 00:56:43.500,1000.731808
5414662 *0001V,01/01/70 00:56:43.600,1000.730818
5414755 *0001V,01/01/70 00:56:43.700,1000.731231
5414865 *0001V,01/01/70 00:56:43.800,1000.730987
5414958 *0001V,01/01/70 00:56:43.900,1000.729308
5415067 *0001V,01/01/70 00:56:44.000,1000.730842
5415161 *0001V,01/01/70 00:56:44.100,1000.728397
5415255 *0001V,01/01/70 00:56:44.200,1000.727939
5415364 *0001V,01/01/70 00:56:44.300,1000.726019
5415457 *0001V,01/01/70 00:56:44.400,1000.722743
5415567 *0001V,01/01/70 00:56:44.500,1000.728755
5415660 *0001V,01/01/70 00:56:44.600,1000.723172
5415769 *0001V,01/01/70 00:56:44.700,1000.719831
5415863 *0001V,01/01/70 00:56:44.800,1000.719114
5415957 *0001V,01/01/70 00:56:44.900,1000.719630
5416066 *0001V,01/01/70 00:56:45.000,1000.719873
5416159 *0001V,01/01/70 00:56:45.100,1000.722358
5416269 *0001V,01/01/70 00:56:45.200,1000.723596
5416362 *0001V,01/01/70 00:56:45.300,1000.725426
5416456 *0001V,01/01/70 00:56:45.400,1000.725850
5416565 *0001V,01/01/70 00:56:45.500,1000.724907
5416659 *0001V,01/01/70 00:56:45.600,1000.726517
5416768 *0001V,01/01/70 00:56:45.700,1000.728448
5416861 *0001V,01/01/70 00:56:45.800,1000.734154
5416955 *0001V,01/01/70 00:56:45.900,1000.733468
5417064 *0001V,01/01/70 00:56:46.000,1000.733907
5417158 *0001V,01/01/70 00:56:46.100,1000.738213
5417267 *0001V,01/01/70 00:56:46.200,1000.738697
5417361 *0001V,01/01/70 00:56:46.300,1000.734874
5417470 *0001V,01/01/70 00:56:46.400,1000.735103
5417563 *0001V,01/01/70 00:56:46.500,1000.737423
5417657 *0001V,01/01/70 00:56:46.600,1000.735583
5417766 *0001V,01/01/70 00:56:46.700,1000.735779
5417860 *0001V,01/01/70 00:56:46.800,1000.737254
5417969 *0001V,01/01/70 00:56:46.900,1000.740590
5418063 *0001V,01/01/70 00:56:47.000,1000.740853
5418156 *0001V,01/01/70 00:56:47.100,1000.740411
5418265 *0001V,01/01/70 00:56:47.200,1000.744826
5418359 *0001V,01/01/70 00:56:47.300,1000.744083
5418468 *0001V,01/01/70 00:56:47.400,1000.744134
5418562 *0001V,01/01/70 00:56:47.500,1000.747611
5418655 *0001V,01/01/70 00:56:47.600,1000.746126
5418765 *0001V,01/01/70 00:56:47.700,1000.744743
5418858 *0001V,01/01/70 00:56:47.800,1000.747978
5418968 *0001V,01/01/70 00:56:47.900,1000.747773
5419061 *0001V,01/01/70 00:56:48.000,1000.749801
5419155 *0001V,01/01/70 00:56:48.100,1000.750233
5419264 *0001V,01/01/70 00:56:48.200,1000.751181
5419358 *0001V,01/01/70 00:56:48.300,1000.750523
5419467 *0001V,01/01/70 00:56:48.400,1000.750433
5419560 *0001V,01/01/70 00:56:48.500,1000.750952
5419670 *0001V,01/01/70 00:56:48.600,1000.751412
5419763 *0001V,01/01/70 00:56:48.700,1000.752725
5419857 *0001V,01/01/70 00:56:48.800,1000.752546
5419966 *0001V,01/01/70 00:56:48.900,1000.755191
5420060 *0001V,01/01/70 00:56:49.000,1000.755784
5420169 *0001V,01/01/70 00:56:49.100,1000.755352
5420262 *0001V,01/01/70 00:56:49.200,1000.756408
5420356 *0001V,01/01/70 00:56:49.300,1000.756417
5420465 *0001V,01/01/70 00:56:49.400,1000.756273
5420559 *0001V,01/01/70 00:56:49.500,1000.755826
5420668 *0001V,01/01/70 00:56:49.600,1000.754362
5420762 *0001V,01/01/70 00:56:49.700,1000.753515
5420855 *0001V,01/01/70 00:56:49.800,1000.754379
5420964 *0001V,01/01/70 00:56:49.900,1000.754282
5421058 *0001V,01/01/70 00:56:50.000,1000.751402
5421167 *0001V,01/01/70 00:56:50.100,1000.752091
5421261 *0001V,01/01/70 00:56:50.200,1000.753188
5421370 *0001V,01/01/70 00:56:50.300,1000.749682
5421464 *0001V,01/01/70 00:56:50.400,1000.750438
5421557 *0001V,01/01/70 00:56:50.500,1000.748757
5421666 *0001V,01/01/70 00:56:50.600,1000.749286
5421760 *0001V,01/01/70 00:56:50.700,1000.749596
5421869 *0001V,01/01/70 00:56:50.800,1000.746975
5421963 *0001V,01/01/70 00:56:50.900,1000.745697
5422056 *0001V,01/01/70 00:56:51.000,1000.748666
5422166 *0001V,01/01/70 00:56:51.100,1000.746737
5422259 *0001V,01/01/70 00:56:51.200,1000.746671
5422368 *0001V,01/01/70 00:56:51.300,1000.743807
5422462 *0001V,01/01/70 00:56:51.400,1000.742520
5422556 *0001V,01/01/70 00:56:51.500,1000.743342
5422665 *0001V,01/01/70 00:56:51.600,1000.742704
5422758 *0001V,01/01/70 00:56:51.700,1000.740751
5422868 *0001V,01/01/70 00:56:51.800,1000.739561
5422961 *0001V,01/01/70 00:56:51.900,1000.741224
5423055 *0001V,01/01/70 00:56:52.000,1000.741442
5423164 *0001V,01/01/70 00:56:52.100,1000.741094
5423258 *0001V,01/01/70 00:56:52.200,1000.742770
5423367 *0001V,01/01/70 00:56:52.300,1000.744222
5423460 *0001V,01/01/70 00:56:52.400,1000.744929
5423570 *0001V,01/01/70 00:56:52.500,1000.744604
5423663 *0001V,01/01/70 00:56:52.600,1000.743646
5423757 *0001V,01/01/70 00:56:52.700,1000.744796
5423866 *0001V,01/01/70 00:56:52.800,1000.746487
5423960 *0001V,01/01/70 00:56:52.900,1000.747264
5424069 *0001V,01/01/70 00:56:53.000,1000.744597
5424162 *0001V,01/01/70 00:56:53.100,1000.746181
5424256 *0001V,01/01/70 00:56:53.200,1000.744046
5424365 *0001V,01/01/70 00:56:53.300,1000.745087
5424459 *0001V,01/01/70 00:56:53.400,1000.744731
5424568 *0001V,01/01/70 00:56:53.500,1000.745090
5424662 *0001V,01/01/70 00:56:53.600,1000.743570
5424755 *0001V,01/01/70 00:56:53.700,1000.745702
5424864 *0001V,01/01/70 00:56:53.800,1000.745176
5424958 *0001V,01/01/70 00:56:53.900,1000.744910
5425067 *0001V,01/01/70 00:56:54.000,1000.743326
5425161 *0001V,01/01/70 00:56:54.100,1000.745706
5425270 *0001V,01/01/70 00:56:54.200,1000.745497
5425364 *0001V,01/01/70 00:56:54.300,1000.745724
5425457 *0001V,01/01/70 00:56:54.400,1000.746598
5425566 *0001V,01/01/70 00:56:54.500,1000.749719
5425660 *0001V,01/01/70 00:56:54.600,1000.748214
5425769 *0001V,01/01/70 00:56:54.700,1000.749045
5425863 *0001V,01/01/70 00:56:54.800,1000.747512
5425956 *0001V,01/01/70 00:56:54.900,1000.743881
5426066 *0001V,01/01/70 00:56:55.000,1000.744591
5426159 *0001V,01/01/70 00:56:55.100,1000.745424
5426268 *0001V,01/01/70 00:56:55.200,1000.745450
5426362 *0001V,01/01/70 00:56:55.300,1000.745066
5426456 *0001V,01/01/70 00:56:55.400,1000.746114
5426565 *0001V,01/01/70 00:56:55.500,1000.744709
5426658 *0001V,01/01/70 00:56:55.600,1000.744792
5426768 *0001V,01/01/70 00:56:55.700,1000.747789
5426861 *0001V,01/01/70 00:56:55.800,1000.748434
5426955 *0001V,01/01/70 00:56:55.900,1000.749936
5427064 *0001V,01/01/70 00:56:56.000,1000.746892
5427158 *0001V,01/01/70 00:56:56.100,1000.748925
5427267 *0001V,01/01/70 00:56:56.200,1000.748566
5427360 *0001V,01/01/70 00:56:56.300,1000.748772
5427470 *0001V,01/01/70 00:56:56.400,1000.750495
5427563 *0001V,01/01/70 00:56:56.500,1000.752259
5427657 *0001V,01/01/70 00:56:56.600,1000.753891
5427766 *0001V,01/01/70 00:56:56.700,1000.756415
5427860 *0001V,01/01/70 00:56:56.800,1000.756673
5427969 *0001V,01/01/70 00:56:56.900,1000.756448
5428062 *0001V,01/01/70 00:56:57.000,1000.757725
5428156 *0001V,01/01/70 00:56:57.100,1000.758152
5428265 *0001V,01/01/70 00:56:57.200,1000.759183
5428359 *0001V,01/01/70 00:56:57.300,1000.761233
5428468 *0001V,01/01/70 00:56:57.400,1000.762992
5428562 *0001V,01/01/70 00:56:57.500,1000.762461
5428655 *0001V,01/01/70 00:56:57.600,1000.763741
5428764 *0001V,01/01/70 00:56:57.700,1000.765817
5428858 *0001V,01/01/70 00:56:57.800,1000.766919
5428967 *0001V,01/01/70 00:56:57.900,1000.766962
5429061 *0001V,01/01/70 00:56:58.000,1000.767452
5429170 *0001V,01/01/70 00:56:58.100,1000.769283
5429264 *0001V,01/01/70 00:56:58.200,1000.769924
5429357 *0001V,01/01/70 00:56:58.300,1000.768099
5429466 *0001V,01/01/70 00:56:58.400,1000.767455
5429560 *0001V,01/01/70 00:56:58.500,1000.767564
5429669 *0001V,01/01/70 00:56:58.600,1000.768195
5429763 *0001V,01/01/70 00:56:58.700,1000.767905
5429856 *0001V,01/01/70 00:56:58.800,1000.768032
5429966 *0001V,01/01/70 00:56:58.900,1000.768412
5430059 *0001V,01/01/70 00:56:59.000,1000.768955
5430168 *0001V,01/01/70 00:56:59.100,1000.768317
5430262 *0001V,01/01/70 00:56:59.200,1000.769110
5430356 *0001V,01/01/70 00:56:59.300,1000.768792
5430465 *0001V,01/01/70 00:56:59.400,1000.769511
5430558 *0001V,01/01/70 00:56:59.500,1000.770059
5430668 *0001V,01/01/70 00:56:59.600,1000.770363
5430761 *0001V,01/01/70 00:56:59.700,1000.768096
5430855 *0001V,01/01/70 00:56:59.800,1000.768913
5430964 *0001V,01/01/70 00:56:59.900,1000.769449
5431058 *0001V,01/01/70 00:57:00.000,1000.769222
5431167 *0001V,01/01/70 00:57:00.100,1000.767726
5431260 *0001V,01/01/70 00:57:00.200,1000.767971
5431370 *0001V,01/01/70 00:57:00.300,1000.768884
5431463 *0001V,01/01/70 00:57:00.400,1000.769932
5431557 *0001V,01/01/70 00:57:00.500,1000.768775
5431666 *0001V,01/01/70 00:57:00.600,1000.768900
5431760 *0001V,01/01/70 00:57:00.700,1000.769656
5431869 *0001V,01/01/70 00:57:00.800,1000.770590
5431962 *0001V,01/01/70 00:57:00.900,1000.771753
5432056 *0001V,01/01/70 00:57:01.000,1000.773144
5432165 *0001V,01/01/70 00:57:01.100,1000.775036
5432259 *0001V,01/01/70 00:57:01.200,1000.775141
5432368 *0001V,01/01/70 00:57:01.300,1000.774914
5432462 *0001V,01/01/70 00:57:01.400,1000.775641
5432555 *0001V,01/01/70 00:57:01.500,1000.776497
5432664 *0001V,01/01/70 00:57:01.600,1000.778362
5432758 *0001V,01/01/70 00:57:01.700,1000.779410
5432867 *0001V,01/01/70 00:57:01.800,1000.779447
5432961 *0001V,01/01/70 00:57:01.900,1000.780941
5433070 *0001V,01/01/70 00:57:02.000,1000.782889
5433164 *0001V,01/01/70 00:57:02.100,1000.783511
5433257 *0001V,01/01/70 00:57:02.200,1000.784829
5433366 *0001V,01/01/70 00:57:02.300,1000.785912
5433460 *0001V,01/01/70 00:57:02.400,1000.786673
5433569 *0001V,01/01/70 00:57:02.500,1000.785874
5433663 *0001V,01/01/70 00:57:02.600,1000.784606
5433756 *0001V,01/01/70 00:57:02.700,1000.786724
5433866 *0001V,01/01/70 00:57:02.800,1000.786641
5433959 *0001V,01/01/70 00:57:02.900,1000.785218
5434068 *0001V,01/01/70 00:57:03.000,1000.785538
5434162 *0001V,01/01/70 00:57:03.100,1000.785262
5434256 *0001V,01/01/70 00:57:03.200,1000.783020
5434365 *0001V,01/01/70 00:57:03.300,1000.782896
5434458 *0001V,01/01/70 00:57:03.400,1000.782400
5434568 *0001V,01/01/70 00:57:03.500,1000.780831
5434661 *0001V,01/01/70 00:57:03.600,1000.779102
5434755 *0001V,01/01/70 00:57:03.700,1000.777392
5434864 *0001V,01/01/70 00:57:03.800,1000.776765
5434958 *0001V,01/01/70 00:57:03.900,1000.775111
5435067 *0001V,01/01/70 00:57:04.000,1000.775080
5435160 *0001V,01/01/70 00:57:04.100,1000.774924
5435270 *0001V,01/01/70 00:57:04.200,1000.773373
5435363 *0001V,01/01/70 00:57:04.300,1000.772006
5435457 *0001V,01/01/70 00:57:04.400,1000.770614
5435566 *0001V,01/01/70 00:57:04.500,1000.767758
5435660 *0001V,01/01/70 00:57:04.600,1000.766994
5435769 *0001V,01/01/70 00:57:04.700,1000.764808
5435862 *0001V,01/01/70 00:57:04.800,1000.763802
5435956 *0001V,01/01/70 00:57:04.900,1000.762478
5436065 *0001V,01/01/70 00:57:05.000,1000.761778
5436159 *0001V,01/01/70 00:57:05.100,1000.760014
5436268 *0001V,01/01/70 00:57:05.200,1000.761001
5436362 *0001V,01/01/70 00:57:05.300,1000.758744
5436455 *0001V,01/01/70 00:57:05.400,1000.757095
5436564 *0001V,01/01/70 00:57:05.500,1000.756053
5436658 *0001V,01/01/70 00:57:05.600,1000.754245
5436767 *0001V,01/01/70 00:57:05.700,1000.753598
5436861 *0001V,01/01/70 00:57:05.800,1000.751698
5436954 *0001V,01/01/70 00:57:05.900,1000.751248
5437064 *0001V,01/01/70 00:57:06.000,1000.750224
5437157 *0001V,01/01/70 00:57:06.100,1000.749926
5437266 *0001V,01/01/70 00:57:06.200,1000.750739
5437360 *0001V,01/01/70 00:57:06.300,1000.752606
5437469 *0001V,01/01/70 00:57:06.400,1000.752717
5437563 *0001V,01/01/70 00:57:06.500,1000.751300
5437656 *0001V,01/01/70 00:57:06.600,1000.750636
5437766 *0001V,01/01/70 00:57:06.700,1000.752137
5437859 *0001V,01/01/70 00:57:06.800,1000.752807
5437968 *0001V,01/01/70 00:57:06.900,1000.754433
5438062 *0001V,01/01/70 00:57:07.000,1000.752665
5438156 *0001V,01/01/70 00:57:07.100,1000.753376
5438265 *0001V,01/01/70 00:57:07.200,1000.752804
5438358 *0001V,01/01/70 00:57:07.300,1000.754702
5438468 *0001V,01/01/70 00:57:07.400,1000.756844
5438561 *0001V,01/01/70 00:57:07.500,1000.756185
5438655 *0001V,01/01/70 00:57:07.600,1000.755824
5438764 *0001V,01/01/70 00:57:07.700,1000.755881
5438858 *0001V,01/01/70 00:57:07.800,1000.755694
5438967 *0001V,01/01/70 00:57:07.900,1000.754233
5439060 *0001V,01/01/70 00:57:08.000,1000.752450
5439170 *0001V,01/01/70 00:57:08.100,1000.753643
5439263 *0001V,01/01/70 00:57:08.200,1000.757032
5439357 *0001V,01/01/70 00:57:08.300,1000.758763
5439466 *0001V,01/01/70 00:57:08.400,1000.759139
5439560 *0001V,01/01/70 00:57:08.500,1000.759726
5439669 *0001V,01/01/70 00:57:08.600,1000.759305
5439762 *0001V,01/01/70 00:57:08.700,1000.761521
5439856 *0001V,01/01/70 00:57:08.800,1000.758875
5439965 *0001V,01/01/70 00:57:08.900,1000.759030
5440059 *0001V,01/01/70 00:57:09.000,1000.761352
5440168 *0001V,01/01/70 00:57:09.100,1000.762174
5440262 *0001V,01/01/70 00:57:09.200,1000.761071
5440355 *0001V,01/01/70 00:57:09.300,1000.760530
5440464 *0001V,01/01/70 00:57:09.400,1000.761554
5440558 *0001V,01/01/70 00:57:09.500,1000.761586
5440667 *0001V,01/01/70 00:57:09.600,1000.763001
5440761 *0001V,01/01/70 00:57:09.700,1000.762637
5440854 *0001V,01/01/70 00:57:09.800,1000.763753
5440964 *0001V,01/01/70 00:57:09.900,1000.765040
5441057 *0001V,01/01/70 00:57:10.000,1000.762357
5441166 *0001V,01/01/70 00:57:10.100,1000.763221
5441260 *0001V,01/01/70 00:57:10.200,1000.763586
5441369 *0001V,01/01/70 00:57:10.300,1000.763155
5441463 *0001V,01/01/70 00:57:10.400,1000.764214
5441556 *0001V,01/01/70 00:57:10.500,1000.764793
5441666 *0001V,01/01/70 00:57:10.600,1000.764500
5441759 *0001V,01/01/70 00:57:10.700,1000.764565
5441868 *0001V,01/01/70 00:57:10.800,1000.764737
5441962 *0001V,01/01/70 00:57:10.900,1000.765313
5442056 *0001V,01/01/70 00:57:11.000,1000.766033
5442165 *0001V,01/01/70 00:57:11.100,1000.764342
5442258 *0001V,01/01/70 00:57:11.200,1000.764894
5442368 *0001V,01/01/70 00:57:11.300,1000.765191
5442461 *0001V,01/01/70 00:57:11.400,1000.766220
5442555 *0001V,01/01/70 00:57:11.500,1000.766072
5442664 *0001V,01/01/70 00:57:11.600,1000.767611
5442758 *0001V,01/01/70 00:57:11.700,1000.767301
5442867 *0001V,01/01/70 00:57:11.800,1000.766082
5442960 *0001V,01/01/70 00:57:11.900,1000.767337
5443070 *0001V,01/01/70 00:57:12.000,1000.765948
5443163 *0001V,01/01/70 00:57:12.100,1000.764809
5443257 *0001V,01/01/70 00:57:12.200,1000.767492
5443366 *0001V,01/01/70 00:57:12.300,1000.768709
5443460 *0001V,01/01/70 00:57:12.400,1000.769436
5443569 *0001V,01/01/70 00:57:12.500,1000.770372
5443662 *0001V,01/01/70 00:57:12.600,1000.773892
5443756 *0001V,01/01/70 00:57:12.700,1000.773348
5443865 *0001V,01/01/70 00:57:12.800,1000.775012
5443959 *0001V,01/01/70 00:57:12.900,1000.776835
5444068 *0001V,01/01/70 00:57:13.000,1000.778251
5444162 *0001V,01/01/70 00:57:13.100,1000.778827
5444255 *0001V,01/01/70 00:57:13.200,1000.777938
5444364 *0001V,01/01/70 00:57:13.300,1000.780282
5444458 *0001V,01/01/70 00:57:13.400,1000.780870
5444567 *0001V,01/01/70 00:57:13.500,1000.781156
5444661 *0001V,01/01/70 00:57:13.600,1000.780848
5444754 *0001V,01/01/70 00:57:13.700,1000.782167
5444864 *0001V,01/01/70 00:57:13.800,1000.782921
5444957 *0001V,01/01/70 00:57:13.900,1000.781708
5445066 *0001V,01/01/70 00:57:14.000,1000.781391
5445160 *0001V,01/01/70 00:57:14.100,1000.781240
5445269 *0001V,01/01/70 00:57:14.200,1000.783396
5445363 *0001V,01/01/70 00:57:14.300,1000.781085
5445456 *0001V,01/01/70 00:57:14.400,1000.780673
5445566 *0001V,01/01/70 00:57:14.500,1000.780608
5445659 *0001V,01/01/70 00:57:14.600,1000.778436
5445768 *0001V,01/01/70 00:57:14.700,1000.779012
5445862 *0001V,01/01/70 00:57:14.800,1000.778388
5445956 *0001V,01/01/70 00:57:14.900,1000.777567
5446065 *0001V,01/01/70 00:57:15.000,1000.777160
5446158 *0001V,01/01/70 00:57:15.100,1000.775800
5446268 *0001V,01/01/70 00:57:15.200,1000.775164
5446361 *0001V,01/01/70 00:57:15.300,1000.775788
5446455 *0001V,01/01/70 00:57:15.400,1000.774931
5446564 *0001V,01/01/70 00:57:15.500,1000.774049
5446658 *0001V,01/01/70 00:57:15.600,1000.774541
5446767 *0001V,01/01/70 00:57:15.700,1000.774755
5446860 *0001V,01/01/70 00:57:15.800,1000.773241
5446970 *0001V,01/01/70 00:57:15.900,1000.772422
5447063 *0001V,01/01/70 00:57:16.000,1000.773070
5447157 *0001V,01/01/70 00:57:16.100,1000.773115
5447266 *0001V,01/01/70 00:57:16.200,1000.773322
5447360 *0001V,01/01/70 00:57:16.300,1000.773479
5447469 *0001V,01/01/70 00:57:16.400,1000.774000
5447562 *0001V,01/01/70 00:57:16.500,1000.773761
5447656 *0001V,01/01/70 00:57:16.600,1000.774364
5447765 *0001V,01/01/70 00:57:16.700,1000.775491
5447859 *0001V,01/01/70 00:57:16.800,1000.775285
5447968 *0001V,01/01/70 00:57:16.900,1000.775754
5448062 *0001V,01/01/70 00:57:17.000,1000.775448
5448155 *0001V,01/01/70 00:57:17.100,1000.776424
5448264 *0001V,01/01/70 00:57:17.200,1000.776391
5448358 *0001V,01/01/70 00:57:17.300,1000.776858
5448467 *0001V,01/01/70 00:57:17.400,1000.778598
5448561 *0001V,01/01/70 00:57:17.500,1000.778977
5448654 *0001V,01/01/70 00:57:17.600,1000.778724
5448764 *0001V,01/01/70 00:57:17.700,1000.779003
5448857 *0001V,01/01/70 00:57:17.800,1000.778316
5448966 *0001V,01/01/70 00:57:17.900,1000.778966
5449060 *0001V,01/01/70 00:57:18.000,1000.778876
5449169 *0001V,01/01/70 00:57:18.100,1000.779119
5449263 *0001V,01/01/70 00:57:18.200,1000.779875
5449356 *0001V,01/01/70 00:57:18.300,1000.780138
5449466 *0001V,01/01/70 00:57:18.400,1000.779690
5449559 *0001V,01/01/70 00:57:18.500,1000.779269
5449668 *0001V,01/01/70 00:57:18.600,1000.779275
5449762 *0001V,01/01/70 00:57:18.700,1000.780135
5449856 *0001V,01/01/70 00:57:18.800,1000.778560
5449965 *0001V,01/01/70 00:57:18.900,1000.777134
5450058 *0001V,01/01/70 00:57:19.000,1000.776683
5450168 *0001V,01/01/70 00:57:19.100,1000.775738
5450261 *0001V,01/01/70 00:57:19.200,1000.775870
5450355 *0001V,01/01/70 00:57:19.300,1000.775001
5450464 *0001V,01/01/70 00:57:19.400,1000.775957
5450558 *0001V,01/01/70 00:57:19.500,1000.775317
5450667 *0001V,01/01/70 00:57:19.600,1000.774052
5450760 *0001V,01/01/70 00:57:19.700,1000.773138
5450870 *0001V,01/01/70 00:57:19.800,1000.772873
5450963 *0001V,01/01/70 00:57:19.900,1000.772940
5451057 *0001V,01/01/70 00:57:20.000,1000.772409
5451166 *0001V,01/01/70 00:57:20.100,1000.772559
5451260 *0001V,01/01/70 00:57:20.200,1000.772597
5451369 *0001V,01/01/70 00:57:20.300,1000.771834
5451462 *0001V,01/01/70 00:57:20.400,1000.770784
5451556 *0001V,01/01/70 00:57:20.500,1000.770853
5451665 *0001V,01/01/70 00:57:20.600,1000.771065
5451759 *0001V,01/01/70 00:57:20.700,1000.769635
5451868 *0001V,01/01/70 00:57:20.800,1000.768853
5451962 *0001V,01/01/70 00:57:20.900,1000.768086
5452055 *0001V,01/01/70 00:57:21.000,1000.766244
5452164 *0001V,01/01/70 00:57:21.100,1000.766523
5452258 *0001V,01/01/70 00:57:21.200,1000.766156
5452367 *0001V,01/01/70 00:57:21.300,1000.765388
5452461 *0001V,01/01/70 00:57:21.400,1000.765061
5452570 *0001V,01/01/70 00:57:21.500,1000.764577
5452664 *0001V,01/01/70 00:57:21.600,1000.764278
5452757 *0001V,01/01/70 00:57:21.700,1000.763803
5452866 *0001V,01/01/70 00:57:21.800,1000.763572
5452960 *0001V,01/01/70 00:57:21.900,1000.763451
5453069 *0001V,01/01/70 00:57:22.000,1000.762760
5453163 *0001V,01/01/70 00:57:22.100,1000.762454
5453256 *0001V,01/01/70 00:57:22.200,1000.762951
5453366 *0001V,01/01/70 00:57:22.300,1000.764005
5453459 *0001V,01/01/70 00:57:22.400,1000.764582
5453568 *0001V,01/01/70 00:57:22.500,1000.763653
5453662 *0001V,01/01/70 00:57:22.600,1000.764018
5453756 *0001V,01/01/70 00:57:22.700,1000.764791
5453865 *0001V,01/01/70 00:57:22.800,1000.766306
5453958 *0001V,01/01/70 00:57:22.900,1000.765248
5454068 *0001V,01/01/70 00:57:23.000,1000.764998
5454161 *0001V,01/01/70 00:57:23.100,1000.766713
5454255 *0001V,01/01/70 00:57:23.200,1000.767330
5454364 *0001V,01/01/70 00:57:23.300,1000.767350
5454458 *0001V,01/01/70 00:57:23.400,1000.767237
5454567 *0001V,01/01/70 00:57:23.500,1000.768369
5454660 *0001V,01/01/70 00:57:23.600,1000.768190
5454754 *0001V,01/01/70 00:57:23.700,1000.768334
5454863 *0001V,01/01/70 00:57:23.800,1000.770304
5454957 *0001V,01/01/70 00:57:23.900,1000.772224
5455066 *0001V,01/01/70 00:57:24.000,1000.773219
5455160 *0001V,01/01/70 00:57:24.100,1000.774609
5455269 *0001V,01/01/70 00:57:24.200,1000.775808
5455362 *0001V,01/01/70 00:57:24.300,1000.777476
5455456 *0001V,01/01/70 00:57:24.400,1000.776992
5455565 *0001V,01/01/70 00:57:24.500,1000.777224
5455659 *0001V,01/01/70 00:57:24.600,1000.777593
5455768 *0001V,01/01/70 00:57:24.700,1000.778714
5455862 *0001V,01/01/70 00:57:24.800,1000.780749
5455955 *0001V,01/01/70 00:57:24.900,1000.781213
5456064 *0001V,01/01/70 00:57:25.000,1000.783337
5456158 *0001V,01/01/70 00:57:25.100,1000.782481
5456267 *0001V,01/01/70 00:57:25.200,1000.781527
5456361 *0001V,01/01/70 00:57:25.300,1000.783991
5456470 *0001V,01/01/70 00:57:25.400,1000.785511
5456564 *0001V,01/01/70 00:57:25.500,1000.786518
5456657 *0001V,01/01/70 00:57:25.600,1000.786921
5456766 *0001V,01/01/70 00:57:25.700,1000.788611
5456860 *0001V,01/01/70 00:57:25.800,1000.788640
5456969 *0001V,01/01/70 00:57:25.900,1000.790146
5457063 *0001V,01/01/70 00:57:26.000,1000.789525
5457156 *0001V,01/01/70 00:57:26.100,1000.790441
5457266 *0001V,01/01/70 00:57:26.200,1000.792467
5457359 *0001V,01/01/70 00:57:26.300,1000.791414
5457468 *0001V,01/01/70 00:57:26.400,1000.790098
5457562 *0001V,01/01/70 00:57:26.500,1000.792336
5457656 *0001V,01/01/70 00:57:26.600,1000.790610
5457765 *0001V,01/01/70 00:57:26.700,1000.789198
5457858 *0001V,01/01/70 00:57:26.800,1000.789469
5457968 *0001V,01/01/70 00:57:26.900,1000.789443
5458061 *0001V,01/01/70 00:57:27.000,1000.787417
5458155 *0001V,01/01/70 00:57:27.100,1000.784529
5458264 *0001V,01/01/70 00:57:27.200,1000.784477
5458358 *0001V,01/01/70 00:57:27.300,1000.784093
5458467 *0001V,01/01/70 00:57:27.400,1000.783674
5458560 *0001V,01/01/70 00:57:27.500,1000.782107
5458670 *0001V,01/01/70 00:57:27.600,1000.781445
5458763 *0001V,01/01/70 00:57:27.700,1000.780607
5458857 *0001V,01/01/70 00:57:27.800,1000.779744
5458966 *0001V,01/01/70 00:57:27.900,1000.778900
5459060 *0001V,01/01/70 00:57:28.000,1000.778062
5459169 *0001V,01/01/70 00:57:28.100,1000.776516
5459262 *0001V,01/01/70 00:57:28.200,1000.775486
5459356 *0001V,01/01/70 00:57:28.300,1000.774395
5459465 *0001V,01/01/70 00:57:28.400,1000.774611
5459559 *0001V,01/01/70 00:57:28.500,1000.773715
5459668 *0001V,01/01/70 00:57:28.600,1000.771195
5459762 *0001V,01/01/70 00:57:28.700,1000.772061
5459855 *0001V,01/01/70 00:57:28.800,1000.771734
5459964 *0001V,01/01/70 00:57:28.900,1000.770566
5500058 *0001V,01/01/70 00:57:29.000,1000.769642
5500167 *0001V,01/01/70 00:57:29.100,1000.769655
5500261 *0001V,01/01/70 00:57:29.200,1000.769485
5500354 *0001V,01/01/70 00:57:29.300,1000.769679
5500464 *0001V,01/01/70 00:57:29.400,1000.768884
5500557 *0001V,01/01/70 00:57:29.500,1000.769270
5500666 *0001V,01/01/70 00:57:29.600,1000.769041
5500760 *0001V,01/01/70 00:57:29.700,1000.769999
5500869 *0001V,01/01/70 00:57:29.800,1000.769488
5500963 *0001V,01/01/70 00:57:29.900,1000.769398
5501056 *0001V,01/01/70 00:57:30.000,1000.769567
5501166 *0001V,01/01/70 00:57:30.100,1000.769575
5501259 *0001V,01/01/70 00:57:30.200,1000.769944
5501368 *0001V,01/01/70 00:57:30.300,1000.769933
5501462 *0001V,01/01/70 00:57:30.400,1000.770897
5501556 *0001V,01/01/70 00:57:30.500,1000.771185
5501665 *0001V,01/01/70 00:57:30.600,1000.768972
5501758 *0001V,01/01/70 00:57:30.700,1000.767837
5501868 *0001V,01/01/70 00:57:30.800,1000.769101
5501961 *0001V,01/01/70 00:57:30.900,1000.769989
5502070 *0001V,01/01/70 00:57:31.000,1000.768041
5502164 *0001V,01/01/70 00:57:31.100,1000.768713
5502258 *0001V,01/01/70 00:57:31.200,1000.770286
5502367 *0001V,01/01/70 00:57:31.300,1000.768339
5502460 *0001V,01/01/70 00:57:31.400,1000.768324
5502570 *0001V,01/01/70 00:57:31.500,1000.767206
5502663 *0001V,01/01/70 00:57:31.600,1000.767149
5502772 *0001V,01/01/70 00:57:31.700,1000.767612
5502866 *0001V,01/01/70 00:57:31.800,1000.768109
5502960 *0001V,01/01/70 00:57:31.900,1000.767805
5503069 *0001V,01/01/70 00:57:32.000,1000.767635
5503162 *0001V,01/01/70 00:57:32.100,1000.766878
5503256 *0001V,01/01/70 00:57:32.200,1000.766667
5503365 *0001V,01/01/70 00:57:32.300,1000.766881
5503459 *0001V,01/01/70 00:57:32.400,1000.766700
5503568 *0001V,01/01/70 00:57:32.500,1000.766184
5503662 *0001V,01/01/70 00:57:32.600,1000.765558
5503755 *0001V,01/01/70 00:57:32.700,1000.764139
5503864 *0001V,01/01/70 00:57:32.800,1000.764378
5503958 *0001V,01/01/70 00:57:32.900,1000.764716
5504067 *0001V,01/01/70 00:57:33.000,1000.761910
5504161 *0001V,01/01/70 00:57:33.100,1000.760670
5504254 *0001V,01/01/70 00:57:33.200,1000.761306
5504364 *0001V,01/01/70 00:57:33.300,1000.760948
5504457 *0001V,01/01/70 00:57:33.400,1000.757815
5504566 *0001V,01/01/70 00:57:33.500,1000.755841
5504660 *0001V,01/01/70 00:57:33.600,1000.755291
5504769 *0001V,01/01/70 00:57:33.700,1000.752214
5504863 *0001V,01/01/70 00:57:33.800,1000.751021
5504956 *0001V,01/01/70 00:57:33.900,1000.749545
5505066 *0001V,01/01/70 00:57:34.000,1000.747753
5505159 *0001V,01/01/70 00:57:34.100,1000.746663
5505268 *0001V,01/01/70 00:57:34.200,1000.744067
5505362 *0001V,01/01/70 00:57:34.300,1000.743843
5505456 *0001V,01/01/70 00:57:34.400,1000.746872
5505565 *0001V,01/01/70 00:57:34.500,1000.744713
5505658 *0001V,01/01/70 00:57:34.600,1000.739540
5505768 *0001V,01/01/70 00:57:34.700,1000.738743
5505861 *0001V,01/01/70 00:57:34.800,1000.736054
5505955 *0001V,01/01/70 00:57:34.900,1000.740409
5506064 *0001V,01/01/70 00:57:35.000,1000.734705
5506158 *0001V,01/01/70 00:57:35.100,1000.734285
5506267 *0001V,01/01/70 00:57:35.200,1000.741580
5506360 *0001V,01/01/70 00:57:35.300,1000.740298
5506470 *0001V,01/01/70 00:57:35.400,1000.746917
5506563 *0001V,01/01/70 00:57:35.500,1000.748307
5506657 *0001V,01/01/70 00:57:35.600,1000.753453
5506766 *0001V,01/01/70 00:57:35.700,1000.755588
5506860 *0001V,01/01/70 00:57:35.800,1000.759165
5506969 *0001V,01/01/70 00:57:35.900,1000.759199
5507062 *0001V,01/01/70 00:57:36.000,1000.765133
5507156 *0001V,01/01/70 00:57:36.100,1000.765358
5507265 *0001V,01/01/70 00:57:36.200,1000.767368
5507359 *0001V,01/01/70 00:57:36.300,1000.767939
5507468 *0001V,01/01/70 00:57:36.400,1000.770341
5507562 *0001V,01/01/70 00:57:36.500,1000.767501
5507655 *0001V,01/01/70 00:57:36.600,1000.770136
5507764 *0001V,01/01/70 00:57:36.700,1000.771370
5507858 *0001V,01/01/70 00:57:36.800,1000.773767
5507967 *0001V,01/01/70 00:57:36.900,1000.769628
5508061 *0001V,01/01/70 00:57:37.000,1000.773049
5508154 *0001V,01/01/70 00:57:37.100,1000.776007
5508264 *0001V,01/01/70 00:57:37.200,1000.776276
5508357 *0001V,01/01/70 00:57:37.300,1000.775644
5508466 *0001V,01/01/70 00:57:37.400,1000.776172
5508560 *0001V,01/01/70 00:57:37.500,1000.775261
5508669 *0001V,01/01/70 00:57:37.600,1000.773292
5508763 *0001V,01/01/70 00:57:37.700,1000.769786
5508856 *0001V,01/01/70 00:57:37.800,1000.768582
5508966 *0001V,01/01/70 00:57:37.900,1000.768228
5509059 *0001V,01/01/70 00:57:38.000,1000.768419
5509168 *0001V,01/01/70 00:57:38.100,1000.764763
5509262 *0001V,01/01/70 00:57:38.200,1000.765820
5509356 *0001V,01/01/70 00:57:38.300,1000.763429
5509465 *0001V,01/01/70 00:57:38.400,1000.767744
5509558 *0001V,01/01/70 00:57:38.500,1000.769037
5509668 *0001V,01/01/70 00:57:38.600,1000.769254
5509761 *0001V,01/01/70 00:57:38.700,1000.765742
5509855 *0001V,01/01/70 00:57:38.800,1000.765629
5509964 *0001V,01/01/70 00:57:38.900,1000.763027
5510058 *0001V,01/01/70 00:57:39.000,1000.763107
5510167 *0001V,01/01/70 00:57:39.100,1000.762126
5510260 *0001V,01/01/70 00:57:39.200,1000.759229
5510370 *0001V,01/01/70 00:57:39.300,1000.758327
5510463 *0001V,01/01/70 00:57:39.400,1000.761263
5510557 *0001V,01/01/70 00:57:39.500,1000.761276
5510666 *0001V,01/01/70 00:57:39.600,1000.761717
5510760 *0001V,01/01/70 00:57:39.700,1000.758986
5510869 *0001V,01/01/70 00:57:39.800,1000.756325
5510962 *0001V,01/01/70 00:57:39.900,1000.755738
5511056 *0001V,01/01/70 00:57:40.000,1000.757348
5511165 *0001V,01/01/70 00:57:40.100,1000.755350
5511259 *0001V,01/01/70 00:57:40.200,1000.755260
5511368 *0001V,01/01/70 00:57:40.300,1000.751961
5511462 *0001V,01/01/70 00:57:40.400,1000.751094
5511555 *0001V,01/01/70 00:57:40.500,1000.751200
5511664 *0001V,01/01/70 00:57:40.600,1000.748163
5511758 *0001V,01/01/70 00:57:40.700,1000.749552
5511867 *0001V,01/01/70 00:57:40.800,1000.753619
5511961 *0001V,01/01/70 00:57:40.900,1000.759191
5512070 *0001V,01/01/70 00:57:41.000,1000.757899
5512164 *0001V,01/01/70 00:57:41.100,1000.756726
5512257 *0001V,01/01/70 00:57:41.200,1000.758679
5512366 *0001V,01/01/70 00:57:41.300,1000.762729
5512460 *0001V,01/01/70 00:57:41.400,1000.762762
5512569 *0001V,01/01/70 00:57:41.500,1000.761258
5512663 *0001V,01/01/70 00:57:41.600,1000.762321
5512756 *0001V,01/01/70 00:57:41.700,1000.762697
5512866 *0001V,01/01/70 00:57:41.800,1000.763115
5512959 *0001V,01/01/70 00:57:41.900,1000.765022
5513068 *0001V,01/01/70 00:57:42.000,1000.766185
5513162 *0001V,01/01/70 00:57:42.100,1000.767686
5513256 *0001V,01/01/70 00:57:42.200,1000.767093
5513365 *0001V,01/01/70 00:57:42.300,1000.767841
5513458 *0001V,01/01/70 00:57:42.400,1000.767591
5513568 *0001V,01/01/70 00:57:42.500,1000.770456
5513661 *0001V,01/01/70 00:57:42.600,1000.770192
5513755 *0001V,01/01/70 00:57:42.700,1000.772393
5513864 *0001V,01/01/70 00:57:42.800,1000.774231
5513958 *0001V,01/01/70 00:57:42.900,1000.773776
5514067 *0001V,01/01/70 00:57:43.000,1000.774407
5514160 *0001V,01/01/70 00:57:43.100,1000.773586
5514254 *0001V,01/01/70 00:57:43.200,1000.773332
5514363 *0001V,01/01/70 00:57:43.300,1000.770577
5514457 *0001V,01/01/70 00:57:43.400,1000.769185
5514566 *0001V,01/01/70 00:57:43.500,1000.769436
5514660 *0001V,01/01/70 00:57:43.600,1000.769117
5514769 *0001V,01/01/70 00:57:43.700,1000.765326
5514862 *0001V,01/01/70 00:57:43.800,1000.764952
5514956 *0001V,01/01/70 00:57:43.900,1000.763905
5515065 *0001V,01/01/70 00:57:44.000,1000.762882
5515159 *0001V,01/01/70 00:57:44.100,1000.763277
5515268 *0001V,01/01/70 00:57:44.200,1000.761501
5515362 *0001V,01/01/70 00:57:44.300,1000.760213
5515455 *0001V,01/01/70 00:57:44.400,1000.758932
5515564 *0001V,01/01/70 00:57:44.500,1000.758435
5515658 *0001V,01/01/70 00:57:44.600,1000.758199
5515767 *0001V,01/01/70 00:57:44.700,1000.758679
5515861 *0001V,01/01/70 00:57:44.800,1000.758207
5515954 *0001V,01/01/70 00:57:44.900,1000.756681
5516064 *0001V,01/01/70 00:57:45.000,1000.754904
5516157 *0001V,01/01/70 00:57:45.100,1000.753966
5516266 *0001V,01/01/70 00:57:45.200,1000.755128
5516360 *0001V,01/01/70 00:57:45.300,1000.753467
5516469 *0001V,01/01/70 00:57:45.400,1000.754172
5516563 *0001V,01/01/70 00:57:45.500,1000.754673
5516656 *0001V,01/01/70 00:57:45.600,1000.755901
5516766 *0001V,01/01/70 00:57:45.700,1000.757850
5516859 *0001V,01/01/70 00:57:45.800,1000.756695
5516968 *0001V,01/01/70 00:57:45.900,1000.755999
5517062 *0001V,01/01/70 00:57:46.000,1000.756429
5517156 *0001V,01/01/70 00:57:46.100,1000.755072
5517265 *0001V,01/01/70 00:57:46.200,1000.753822
5517358 *0001V,01/01/70 00:57:46.300,1000.751551
5517468 *0001V,01/01/70 00:57:46.400,1000.753608
5517561 *0001V,01/01/70 00:57:46.500,1000.753844
5517655 *0001V,01/01/70 00:57:46.600,1000.753931
5517764 *0001V,01/01/70 00:57:46.700,1000.751909
5517858 *0001V,01/01/70 00:57:46.800,1000.754073
5517967 *0001V,01/01/70 00:57:46.900,1000.754412
5518060 *0001V,01/01/70 00:57:47.000,1000.754122
5518170 *0001V,01/01/70 00:57:47.100,1000.756785
5518263 *0001V,01/01/70 00:57:47.200,1000.757599
5518357 *0001V,01/01/70 00:57:47.300,1000.756674
5518466 *0001V,01/01/70 00:57:47.400,1000.755820
5518560 *0001V,01/01/70 00:57:47.500,1000.758003
5518669 *0001V,01/01/70 00:57:47.600,1000.759196
5518762 *0001V,01/01/70 00:57:47.700,1000.760658
5518856 *0001V,01/01/70 00:57:47.800,1000.759680
5518965 *0001V,01/01/70 00:57:47.900,1000.759929
5519059 *0001V,01/01/70 00:57:48.000,1000.763017
5519168 *0001V,01/01/70 00:57:48.100,1000.762133
5519262 *0001V,01/01/70 00:57:48.200,1000.763418
5519355 *0001V,01/01/70 00:57:48.300,1000.763291
5519464 *0001V,01/01/70 00:57:48.400,1000.762726
5519558 *0001V,01/01/70 00:57:48.500,1000.764668
5519667 *0001V,01/01/70 00:57:48.600,1000.762342
5519761 *0001V,01/01/70 00:57:48.700,1000.763521
5519854 *0001V,01/01/70 00:57:48.800,1000.765178
5519964 *0001V,01/01/70 00:57:48.900,1000.765985
5520057 *0001V,01/01/70 00:57:49.000,1000.764465
5520166 *0001V,01/01/70 00:57:49.100,1000.763565
5520260 *0001V,01/01/70 00:57:49.200,1000.763871
5520369 *0001V,01/01/70 00:57:49.300,1000.764884
5520463 *0001V,01/01/70 00:57:49.400,1000.762531
5520556 *0001V,01/01/70 00:57:49.500,1000.764892
5520666 *0001V,01/01/70 00:57:49.600,1000.766094
5520759 *0001V,01/01/70 00:57:49.700,1000.761276
5520868 *0001V,01/01/70 00:57:49.800,1000.756243
5520962 *0001V,01/01/70 00:57:49.900,1000.755054
5521056 *0001V,01/01/70 00:57:50.000,1000.753757
5521165 *0001V,01/01/70 00:57:50.100,1000.757945
5521258 *0001V,01/01/70 00:57:50.200,1000.752865
5521368 *0001V,01/01/70 00:57:50.300,1000.754806
5521461 *0001V,01/01/70 00:57:50.400,1000.755731
5521555 *0001V,01/01/70 00:57:50.500,1000.753275
5521664 *0001V,01/01/70 00:57:50.600,1000.752466
5521758 *0001V,01/01/70 00:57:50.700,1000.751220
5521867 *0001V,01/01/70 00:57:50.800,1000.749124
5521960 *0001V,01/01/70 00:57:50.900,1000.741801
5522054 *0001V,01/01/70 00:57:51.000,1000.735776
5522163 *0001V,01/01/70 00:57:51.100,1000.735349
5522257 *0001V,01/01/70 00:57:51.200,1000.734850
5522366 *0001V,01/01/70 00:57:51.300,1000.733767
5522460 *0001V,01/01/70 00:57:51.400,1000.735255
5522569 *0001V,01/01/70 00:57:51.500,1000.737330
5522662 *0001V,01/01/70 00:57:51.600,1000.739658
5522756 *0001V,01/01/70 00:57:51.700,1000.738296
5522865 *0001V,01/01/70 00:57:51.800,1000.733656
5522959 *0001V,01/01/70 00:57:51.900,1000.735349
5523068 *0001V,01/01/70 00:57:52.000,1000.732139
5523162 *0001V,01/01/70 00:57:52.100,1000.730372
5523255 *0001V,01/01/70 00:57:52.200,1000.727902
5523364 *0001V,01/01/70 00:57:52.300,1000.724122
5523458 *0001V,01/01/70 00:57:52.400,1000.715313
5523567 *0001V,01/01/70 00:57:52.500,1000.715430
5523661 *0001V,01/01/70 00:57:52.600,1000.720726
5523754 *0001V,01/01/70 00:57:52.700,1000.720046
5523864 *0001V,01/01/70 00:57:52.800,1000.718978
5523957 *0001V,01/01/70 00:57:52.900,1000.717388
5524066 *0001V,01/01/70 00:57:53.000,1000.718198
5524160 *0001V,01/01/70 00:57:53.100,1000.720372
5524269 *0001V,01/01/70 00:57:53.200,1000.718366
5524363 *0001V,01/01/70 00:57:53.300,1000.723475
5524456 *0001V,01/01/70 00:57:53.400,1000.723700
5524566 *0001V,01/01/70 00:57:53.500,1000.721160
5524659 *0001V,01/01/70 00:57:53.600,1000.722931
5524768 *0001V,01/01/70 00:57:53.700,1000.723469
5524862 *0001V,01/01/70 00:57:53.800,1000.723703
5524956 *0001V,01/01/70 00:57:53.900,1000.725391
5525065 *0001V,01/01/70 00:57:54.000,1000.730122
5525158 *0001V,01/01/70 00:57:54.100,1000.727302
5525268 *0001V,01/01/70 00:57:54.200,1000.728709
5525361 *0001V,01/01/70 00:57:54.300,1000.730797
5525455 *0001V,01/01/70 00:57:54.400,1000.733705
5525564 *0001V,01/01/70 00:57:54.500,1000.732649
5525658 *0001V,01/01/70 00:57:54.600,1000.732485
5525767 *0001V,01/01/70 00:57:54.700,1000.734215
5525860 *0001V,01/01/70 00:57:54.800,1000.737011
5525970 *0001V,01/01/70 00:57:54.900,1000.737564
5526063 *0001V,01/01/70 00:57:55.000,1000.741466
5526157 *0001V,01/01/70 00:57:55.100,1000.742471
5526266 *0001V,01/01/70 00:57:55.200,1000.744325
5526360 *0001V,01/01/70 00:57:55.300,1000.743624
5526469 *0001V,01/01/70 00:57:55.400,1000.744200
5526562 *0001V,01/01/70 00:57:55.500,1000.746934
5526656 *0001V,01/01/70 00:57:55.600,1000.746427
5526765 *0001V,01/01/70 00:57:55.700,1000.744577
5526859 *0001V,01/01/70 00:57:55.800,1000.742404
5526968 *0001V,01/01/70 00:57:55.900,1000.744284
5527062 *0001V,01/01/70 00:57:56.000,1000.741918
5527155 *0001V,01/01/70 00:57:56.100,1000.738650
5527264 *0001V,01/01/70 00:57:56.200,1000.731059
5527358 *0001V,01/01/70 00:57:56.300,1000.732411
5527467 *0001V,01/01/70 00:57:56.400,1000.728742
5527561 *0001V,01/01/70 00:57:56.500,1000.739222
5527654 *0001V,01/01/70 00:57:56.600,1000.740685
5527764 *0001V,01/01/70 00:57:56.700,1000.740295
5527857 *0001V,01/01/70 00:57:56.800,1000.738652
5527966 *0001V,01/01/70 00:57:56.900,1000.739333
5528060 *0001V,01/01/70 00:57:57.000,1000.737966
5528169 *0001V,01/01/70 00:57:57.100,1000.737407
5528263 *0001V,01/01/70 00:57:57.200,1000.737752
5528356 *0001V,01/01/70 00:57:57.300,1000.738014
5528466 *0001V,01/01/70 00:57:57.400,1000.736565
5528559 *0001V,01/01/70 00:57:57.500,1000.737695
5528668 *0001V,01/01/70 00:57:57.600,1000.739893
5528762 *0001V,01/01/70 00:57:57.700,1000.740446
5528856 *0001V,01/01/70 00:57:57.800,1000.742700
5528965 *0001V,01/01/70 00:57:57.900,1000.742372
5529058 *0001V,01/01/70 00:57:58.000,1000.740550
5529168 *0001V,01/01/70 00:57:58.100,1000.741083
5529261 *0001V,01/01/70 00:57:58.200,1000.738690
5529355 *0001V,01/01/70 00:57:58.300,1000.738672
5529464 *0001V,01/01/70 00:57:58.400,1000.738292
5529558 *0001V,01/01/70 00:57:58.500,1000.739741
5529667 *0001V,01/01/70 00:57:58.600,1000.740987
5529760 *0001V,01/01/70 00:57:58.700,1000.740692
5529870 *0001V,01/01/70 00:57:58.800,1000.740977
5529963 *0001V,01/01/70 00:57:58.900,1000.735128
5530057 *0001V,01/01/70 00:57:59.000,1000.736768
5530166 *0001V,01/01/70 00:57:59.100,1000.737206
5530260 *0001V,01/01/70 00:57:59.200,1000.739252
5530369 *0001V,01/01/70 00:57:59.300,1000.740273
5530462 *0001V,01/01/70 00:57:59.400,1000.739134
5530556 *0001V,01/01/70 00:57:59.500,1000.738952
5530665 *0001V,01/01/70 00:57:59.600,1000.740426
5530759 *0001V,01/01/70 00:57:59.700,1000.739572
5530868 *0001V,01/01/70 00:57:59.800,1000.739777
5530962 *0001V,01/01/70 00:57:59.900,1000.733816
5531055 *0001V,01/01/70 00:58:00.000,1000.734550
5531164 *0001V,01/01/70 00:58:00.100,1000.731770
5531258 *0001V,01/01/70 00:58:00.200,1000.731850
5531367 *0001V,01/01/70 00:58:00.300,1000.734431
5531461 *0001V,01/01/70 00:58:00.400,1000.735454
5531554 *0001V,01/01/70 00:58:00.500,1000.730767
5531664 *0001V,01/01/70 00:58:00.600,1000.732786
5531757 *0001V,01/01/70 00:58:00.700,1000.729724
5531866 *0001V,01/01/70 00:58:00.800,1000.730995
5531960 *0001V,01/01/70 00:58:00.900,1000.733877
5532054 *0001V,01/01/70 00:58:01.000,1000.740650
5532163 *0001V,01/01/70 00:58:01.100,1000.740879
5532256 *0001V,01/01/70 00:58:01.200,1000.738185
5532366 *0001V,01/01/70 00:58:01.300,1000.744232
5532459 *0001V,01/01/70 00:58:01.400,1000.745901
5532568 *0001V,01/01/70 00:58:01.500,1000.749090
5532662 *0001V,01/01/70 00:58:01.600,1000.754551
5532756 *0001V,01/01/70 00:58:01.700,1000.758777
5532865 *0001V,01/01/70 00:58:01.800,1000.758826
5532958 *0001V,01/01/70 00:58:01.900,1000.761763
5533068 *0001V,01/01/70 00:58:02.000,1000.763435
5533161 *0001V,01/01/70 00:58:02.100,1000.762915
5533255 *0001V,01/01/70 00:58:02.200,1000.761256
5533364 *0001V,01/01/70 00:58:02.300,1000.764582
5533458 *0001V,01/01/70 00:58:02.400,1000.763539
5533567 *0001V,01/01/70 00:58:02.500,1000.763070
5533660 *0001V,01/01/70 00:58:02.600,1000.763057
5533770 *0001V,01/01/70 00:58:02.700,1000.766334
5533863 *0001V,01/01/70 00:58:02.800,1000.766559
5533957 *0001V,01/01/70 00:58:02.900,1000.764706
5534066 *0001V,01/01/70 00:58:03.000,1000.765646
5534160 *0001V,01/01/70 00:58:03.100,1000.766647
5534269 *0001V,01/01/70 00:58:03.200,1000.765818
5534362 *0001V,01/01/70 00:58:03.300,1000.765156
5534456 *0001V,01/01/70 00:58:03.400,1000.766223
5534565 *0001V,01/01/70 00:58:03.500,1000.766326
5534659 *0001V,01/01/70 00:58:03.600,1000.765077
5534768 *0001V,01/01/70 00:58:03.700,1000.764448
5534862 *0001V,01/01/70 00:58:03.800,1000.762686
5534955 *0001V,01/01/70 00:58:03.900,1000.765145
5535064 *0001V,01/01/70 00:58:04.000,1000.763240
5535158 *0001V,01/01/70 00:58:04.100,1000.763898
5535267 *0001V,01/01/70 00:58:04.200,1000.763785
5535361 *0001V,01/01/70 00:58:04.300,1000.763041
5535454 *0001V,01/01/70 00:58:04.400,1000.758472
5535564 *0001V,01/01/70 00:58:04.500,1000.756334
5535657 *0001V,01/01/70 00:58:04.600,1000.757546
5535766 *0001V,01/01/70 00:58:04.700,1000.759654
5535860 *0001V,01/01/70 00:58:04.800,1000.761605
5535969 *0001V,01/01/70 00:58:04.900,1000.761825
5536063 *0001V,01/01/70 00:58:05.000,1000.759302
5536156 *0001V,01/01/70 00:58:05.100,1000.760986
5536266 *0001V,01/01/70 00:58:05.200,1000.760431
5536359 *0001V,01/01/70 00:58:05.300,1000.757861
5536468 *0001V,01/01/70 00:58:05.400,1000.758908
5536562 *0001V,01/01/70 00:58:05.500,1000.759560
5536656 *0001V,01/01/70 00:58:05.600,1000.757582
5536765 *0001V,01/01/70 00:58:05.700,1000.756365
5536858 *0001V,01/01/70 00:58:05.800,1000.758053
5536968 *0001V,01/01/70 00:58:05.900,1000.755325
5537061 *0001V,01/01/70 00:58:06.000,1000.757318
5537155 *0001V,01/01/70 00:58:06.100,1000.757704
5537264 *0001V,01/01/70 00:58:06.200,1000.757386
5537358 *0001V,01/01/70 00:58:06.300,1000.757586
5537467 *0001V,01/01/70 00:58:06.400,1000.758138
5537560 *0001V,01/01/70 00:58:06.500,1000.756938
5537654 *0001V,01/01/70 00:58:06.600,1000.757369
5537763 *0001V,01/01/70 00:58:06.700,1000.756914
5537857 *0001V,01/01/70 00:58:06.800,1000.757763
5537966 *0001V,01/01/70 00:58:06.900,1000.756705
5538060 *0001V,01/01/70 00:58:07.000,1000.755123
5538169 *0001V,01/01/70 00:58:07.100,1000.754825
5538262 *0001V,01/01/70 00:58:07.200,1000.755086
5538356 *0001V,01/01/70 00:58:07.300,1000.754679
5538465 *0001V,01/01/70 00:58:07.400,1000.755889
5538559 *0001V,01/01/70 00:58:07.500,1000.754786
5538668 *0001V,01/01/70 00:58:07.600,1000.755540
5538762 *0001V,01/01/70 00:58:07.700,1000.754782
5538855 *0001V,01/01/70 00:58:07.800,1000.753921
5538964 *0001V,01/01/70 00:58:07.900,1000.754803
5539058 *0001V,01/01/70 00:58:08.000,1000.756628
5539167 *0001V,01/01/70 00:58:08.100,1000.755760
5539261 *0001V,01/01/70 00:58:08.200,1000.754736
5539354 *0001V,01/01/70 00:58:08.300,1000.758646
5539464 *0001V,01/01/70 00:58:08.400,1000.757199
5539557 *0001V,01/01/70 00:58:08.500,1000.756629
5539666 *0001V,01/01/70 00:58:08.600,1000.758059
5539760 *0001V,01/01/70 00:58:08.700,1000.756059
5539869 *0001V,01/01/70 00:58:08.800,1000.755385
5539963 *0001V,01/01/70 00:58:08.900,1000.756117
5540056 *0001V,01/01/70 00:58:09.000,1000.755388
5540166 *0001V,01/01/70 00:58:09.100,1000.755277
5540259 *0001V,01/01/70 00:58:09.200,1000.756313
5540368 *0001V,01/01/70 00:58:09.300,1000.755320
5540462 *0001V,01/01/70 00:58:09.400,1000.753467
5540556 *0001V,01/01/70 00:58:09.500,1000.751944
5540665 *0001V,01/01/70 00:58:09.600,1000.752665
5540758 *0001V,01/01/70 00:58:09.700,1000.751314
5540868 *0001V,01/01/70 00:58:09.800,1000.751496
5540961 *0001V,01/01/70 00:58:09.900,1000.751497
5541055 *0001V,01/01/70 00:58:10.000,1000.751163
5541164 *0001V,01/01/70 00:58:10.100,1000.751114
5541258 *0001V,01/01/70 00:58:10.200,1000.750013
5541367 *0001V,01/01/70 00:58:10.300,1000.750236
5541460 *0001V,01/01/70 00:58:10.400,1000.749725
5541570 *0001V,01/01/70 00:58:10.500,1000.749761
5541663 *0001V,01/01/70 00:58:10.600,1000.748563
5541757 *0001V,01/01/70 00:58:10.700,1000.748264
5541866 *0001V,01/01/70 00:58:10.800,1000.748938
5541960 *0001V,01/01/70 00:58:10.900,1000.748679
5542069 *0001V,01/01/70 00:58:11.000,1000.747818
5542162 *0001V,01/01/70 00:58:11.100,1000.748666
5542256 *0001V,01/01/70 00:58:11.200,1000.748031
5542365 *0001V,01/01/70 00:58:11.300,1000.749474
5542459 *0001V,01/01/70 00:58:11.400,1000.750039
5542568 *0001V,01/01/70 00:58:11.500,1000.750641
5542662 *0001V,01/01/70 00:58:11.600,1000.750729
5542755 *0001V,01/01/70 00:58:11.700,1000.751160
5542864 *0001V,01/01/70 00:58:11.800,1000.751611
5542958 *0001V,01/01/70 00:58:11.900,1000.751710
5543067 *0001V,01/01/70 00:58:12.000,1000.751153
5543161 *0001V,01/01/70 00:58:12.100,1000.753421
5543254 *0001V,01/01/70 00:58:12.200,1000.753615
5543364 *0001V,01/01/70 00:58:12.300,1000.754095
5543457 *0001V,01/01/70 00:58:12.400,1000.753822
5543566 *0001V,01/01/70 00:58:12.500,1000.756696
5543660 *0001V,01/01/70 00:58:12.600,1000.757987
5543769 *0001V,01/01/70 00:58:12.700,1000.759523
5543863 *0001V,01/01/70 00:58:12.800,1000.761284
5543956 *0001V,01/01/70 00:58:12.900,1000.760875
5544066 *0001V,01/01/70 00:58:13.000,1000.761064
5544159 *0001V,01/01/70 00:58:13.100,1000.762457
5544268 *0001V,01/01/70 00:58:13.200,1000.763914
5544362 *0001V,01/01/70 00:58:13.300,1000.765415
5544456 *0001V,01/01/70 00:58:13.400,1000.765504
5544565 *0001V,01/01/70 00:58:13.500,1000.768349
5544658 *0001V,01/01/70 00:58:13.600,1000.770036
5544768 *0001V,01/01/70 00:58:13.700,1000.770651
5544861 *0001V,01/01/70 00:58:13.800,1000.770261
5544955 *0001V,01/01/70 00:58:13.900,1000.771064
5545064 *0001V,01/01/70 00:58:14.000,1000.771508
5545158 *0001V,01/01/70 00:58:14.100,1000.773262
5545267 *0001V,01/01/70 00:58:14.200,1000.771852
5545360 *0001V,01/01/70 00:58:14.300,1000.771972
5545454 *0001V,01/01/70 00:58:14.400,1000.770094
5545563 *0001V,01/01/70 00:58:14.500,1000.772121
5545657 *0001V,01/01/70 00:58:14.600,1000.772875
5545766 *0001V,01/01/70 00:58:14.700,1000.772974
5545860 *0001V,01/01/70 00:58:14.800,1000.772645
5545969 *0001V,01/01/70 00:58:14.900,1000.774771
5546062 *0001V,01/01/70 00:58:15.000,1000.775965
5546156 *0001V,01/01/70 00:58:15.100,1000.774710
5546265 *0001V,01/01/70 00:58:15.200,1000.773722
5546359 *0001V,01/01/70 00:58:15.300,1000.775231
5546468 *0001V,01/01/70 00:58:15.400,1000.774746
5546562 *0001V,01/01/70 00:58:15.500,1000.772989
5546655 *0001V,01/01/70 00:58:15.600,1000.772614
5546764 *0001V,01/01/70 00:58:15.700,1000.772760
5546858 *0001V,01/01/70 00:58:15.800,1000.770969
5546967 *0001V,01/01/70 00:58:15.900,1000.767968
5547061 *0001V,01/01/70 00:58:16.000,1000.766563
5547154 *0001V,01/01/70 00:58:16.100,1000.763592
5547264 *0001V,01/01/70 00:58:16.200,1000.761422
5547357 *0001V,01/01/70 00:58:16.300,1000.759363
5547466 *0001V,01/01/70 00:58:16.400,1000.757504
5547560 *0001V,01/01/70 00:58:16.500,1000.756553
5547669 *0001V,01/01/70 00:58:16.600,1000.752009
5547763 *0001V,01/01/70 00:58:16.700,1000.748899
5547856 *0001V,01/01/70 00:58:16.800,1000.748411
5547966 *0001V,01/01/70 00:58:16.900,1000.747466
5548059 *0001V,01/01/70 00:58:17.000,1000.746276
5548168 *0001V,01/01/70 00:58:17.100,1000.744293
5548262 *0001V,01/01/70 00:58:17.200,1000.741888
5548356 *0001V,01/01/70 00:58:17.300,1000.739803
5548465 *0001V,01/01/70 00:58:17.400,1000.735231
5548558 *0001V,01/01/70 00:58:17.500,1000.736424
5548668 *0001V,01/01/70 00:58:17.600,1000.736649
5548761 *0001V,01/01/70 00:58:17.700,1000.738038
5548855 *0001V,01/01/70 00:58:17.800,1000.734393
5548964 *0001V,01/01/70 00:58:17.900,1000.737081
5549058 *0001V,01/01/70 00:58:18.000,1000.738044
5549167 *0001V,01/01/70 00:58:18.100,1000.736307
5549260 *0001V,01/01/70 00:58:18.200,1000.737873
5549370 *0001V,01/01/70 00:58:18.300,1000.739597
5549463 *0001V,01/01/70 00:58:18.400,1000.743671
5549557 *0001V,01/01/70 00:58:18.500,1000.743702
5549666 *0001V,01/01/70 00:58:18.600,1000.746079
5549760 *0001V,01/01/70 00:58:18.700,1000.749026
5549869 *0001V,01/01/70 00:58:18.800,1000.749796
5549962 *0001V,01/01/70 00:58:18.900,1000.751734
5550056 *0001V,01/01/70 00:58:19.000,1000.753183
5550165 *0001V,01/01/70 00:58:19.100,1000.754205
5550259 *0001V,01/01/70 00:58:19.200,1000.757335
5550368 *0001V,01/01/70 00:58:19.300,1000.757599
5550462 *0001V,01/01/70 00:58:19.400,1000.750982
5550555 *0001V,01/01/70 00:58:19.500,1000.751625
5550664 *0001V,01/01/70 00:58:19.600,1000.753365
5550758 *0001V,01/01/70 00:58:19.700,1000.750233
5550867 *0001V,01/01/70 00:58:19.800,1000.749884
5550961 *0001V,01/01/70 00:58:19.900,1000.751478
5551054 *0001V,01/01/70 00:58:20.000,1000.749029
5551164 *0001V,01/01/70 00:58:20.100,1000.752112
5551257 *0001V,01/01/70 00:58:20.200,1000.751802
5551366 *0001V,01/01/70 00:58:20.300,1000.754895
5551460 *0001V,01/01/70 00:58:20.400,1000.748845
5551569 *0001V,01/01/70 00:58:20.500,1000.746391
5551663 *0001V,01/01/70 00:58:20.600,1000.753192
5551756 *0001V,01/01/70 00:58:20.700,1000.752801
5551866 *0001V,01/01/70 00:58:20.800,1000.754466
5551959 *0001V,01/01/70 00:58:20.900,1000.753774
5552068 *0001V,01/01/70 00:58:21.000,1000.756318
5552162 *0001V,01/01/70 00:58:21.100,1000.756687
5552256 *0001V,01/01/70 00:58:21.200,1000.755416
5552365 *0001V,01/01/70 00:58:21.300,1000.752562
5552458 *0001V,01/01/70 00:58:21.400,1000.747341
5552568 *0001V,01/01/70 00:58:21.500,1000.750476
5552661 *0001V,01/01/70 00:58:21.600,1000.746372
5552755 *0001V,01/01/70 00:58:21.700,1000.737696
5552864 *0001V,01/01/70 00:58:21.800,1000.736732
5552958 *0001V,01/01/70 00:58:21.900,1000.740729
5553067 *0001V,01/01/70 00:58:22.000,1000.747695
5553160 *0001V,01/01/70 00:58:22.100,1000.746126
5553254 *0001V,01/01/70 00:58:22.200,1000.747182
5553363 *0001V,01/01/70 00:58:22.300,1000.740639
5553457 *0001V,01/01/70 00:58:22.400,1000.744642
5553566 *0001V,01/01/70 00:58:22.500,1000.745779
5553660 *0001V,01/01/70 00:58:22.600,1000.745601
5553769 *0001V,01/01/70 00:58:22.700,1000.744663
5553862 *0001V,01/01/70 00:58:22.800,1000.743602
5553956 *0001V,01/01/70 00:58:22.900,1000.741484
5554065 *0001V,01/01/70 00:58:23.000,1000.743538
5554159 *0001V,01/01/70 00:58:23.100,1000.743061
5554268 *0001V,01/01/70 00:58:23.200,1000.742748
5554362 *0001V,01/01/70 00:58:23.300,1000.743394
5554455 *0001V,01/01/70 00:58:23.400,1000.747649
5554564 *0001V,01/01/70 00:58:23.500,1000.752477
5554658 *0001V,01/01/70 00:58:23.600,1000.752965
5554767 *0001V,01/01/70 00:58:23.700,1000.752056
5554861 *0001V,01/01/70 00:58:23.800,1000.751435
5554954 *0001V,01/01/70 00:58:23.900,1000.748679
5555064 *0001V,01/01/70 00:58:24.000,1000.750168
5555157 *0001V,01/01/70 00:58:24.100,1000.751460
5555266 *0001V,01/01/70 00:58:24.200,1000.749880
5555360 *0001V,01/01/70 00:58:24.300,1000.748285
5555469 *0001V,01/01/70 00:58:24.400,1000.756511
5555563 *0001V,01/01/70 00:58:24.500,1000.758746
5555656 *0001V,01/01/70 00:58:24.600,1000.757530
5555766 *0001V,01/01/70 00:58:24.700,1000.757585
5555859 *0001V,01/01/70 00:58:24.800,1000.754711
5555968 *0001V,01/01/70 00:58:24.900,1000.750634
5556062 *0001V,01/01/70 00:58:25.000,1000.746321
5556156 *0001V,01/01/70 00:58:25.100,1000.747167
5556265 *0001V,01/01/70 00:58:25.200,1000.748668
5556358 *0001V,01/01/70 00:58:25.300,1000.743179
5556468 *0001V,01/01/70 00:58:25.400,1000.744988
5556561 *0001V,01/01/70 00:58:25.500,1000.750962
5556655 *0001V,01/01/70 00:58:25.600,1000.751772
5556764 *0001V,01/01/70 00:58:25.700,1000.753387
5556858 *0001V,01/01/70 00:58:25.800,1000.754717
5556967 *0001V,01/01/70 00:58:25.900,1000.751390
5557060 *0001V,01/01/70 00:58:26.000,1000.751130
5557154 *0001V,01/01/70 00:58:26.100,1000.759222
5557263 *0001V,01/01/70 00:58:26.200,1000.760322
5557357 *0001V,01/01/70 00:58:26.300,1000.763013
5557466 *0001V,01/01/70 00:58:26.400,1000.764103
5557560 *0001V,01/01/70 00:58:26.500,1000.764173
5557669 *0001V,01/01/70 00:58:26.600,1000.766553
5557762 *0001V,01/01/70 00:58:26.700,1000.760413
5557856 *0001V,01/01/70 00:58:26.800,1000.761746
5557965 *0001V,01/01/70 00:58:26.900,1000.763169
5558059 *0001V,01/01/70 00:58:27.000,1000.763901
5558168 *0001V,01/01/70 00:58:27.100,1000.764493
5558262 *0001V,01/01/70 00:58:27.200,1000.762508
5558355 *0001V,01/01/70 00:58:27.300,1000.763903
5558464 *0001V,01/01/70 00:58:27.400,1000.763352
5558558 *0001V,01/01/70 00:58:27.500,1000.761562
5558667 *0001V,01/01/70 00:58:27.600,1000.760495
5558761 *0001V,01/01/70 00:58:27.700,1000.759789
5558854 *0001V,01/01/70 00:58:27.800,1000.758817
5558964 *0001V,01/01/70 00:58:27.900,1000.757227
5559057 *0001V,01/01/70 00:58:28.000,1000.756360
5559166 *0001V,01/01/70 00:58:28.100,1000.750104
5559260 *0001V,01/01/70 00:58:28.200,1000.750741
5559369 *0001V,01/01/70 00:58:28.300,1000.749215
5559463 *0001V,01/01/70 00:58:28.400,1000.748872
5559556 *0001V,01/01/70 00:58:28.500,1000.750950
5559666 *0001V,01/01/70 00:58:28.600,1000.750939
5559759 *0001V,01/01/70 00:58:28.700,1000.751386
5559868 *0001V,01/01/70 00:58:28.800,1000.751770
5559962 *0001V,01/01/70 00:58:28.900,1000.749121
5600056 *0001V,01/01/70 00:58:29.000,1000.747263
5600165 *0001V,01/01/70 00:58:29.100,1000.747724
5600258 *0001V,01/01/70 00:58:29.200,1000.747361
5600368 *0001V,01/01/70 00:58:29.300,1000.744636
5600461 *0001V,01/01/70 00:58:29.400,1000.741946
5600555 *0001V,01/01/70 00:58:29.500,1000.742782
5600664 *0001V,01/01/70 00:58:29.600,1000.740047
5600758 *0001V,01/01/70 00:58:29.700,1000.737694
5600867 *0001V,01/01/70 00:58:29.800,1000.737265
5600960 *0001V,01/01/70 00:58:29.900,1000.737561
5601054 *0001V,01/01/70 00:58:30.000,1000.734806
5601163 *0001V,01/01/70 00:58:30.100,1000.735081
5601257 *0001V,01/01/70 00:58:30.200,1000.735134
5601366 *0001V,01/01/70 00:58:30.300,1000.735096
5601460 *0001V,01/01/70 00:58:30.400,1000.733617
5601569 *0001V,01/01/70 00:58:30.500,1000.734865
5601662 *0001V,01/01/70 00:58:30.600,1000.734291
5601756 *0001V,01/01/70 00:58:30.700,1000.732614
5601865 *0001V,01/01/70 00:58:30.800,1000.733473
5601959 *0001V,01/01/70 00:58:30.900,1000.734883
5602068 *0001V,01/01/70 00:58:31.000,1000.736649
5602162 *0001V,01/01/70 00:58:31.100,1000.736964
5602255 *0001V,01/01/70 00:58:31.200,1000.738969
5602364 *0001V,01/01/70 00:58:31.300,1000.738974
5602458 *0001V,01/01/70 00:58:31.400,1000.739803
5602567 *0001V,01/01/70 00:58:31.500,1000.737835
5602661 *0001V,01/01/70 00:58:31.600,1000.741518
5602754 *0001V,01/01/70 00:58:31.700,1000.741393
5602864 *0001V,01/01/70 00:58:31.800,1000.745373
5602957 *0001V,01/01/70 00:58:31.900,1000.744903
5603066 *0001V,01/01/70 00:58:32.000,1000.748358
5603160 *0001V,01/01/70 00:58:32.100,1000.749201
5603269 *0001V,01/01/70 00:58:32.200,1000.751250
5603363 *0001V,01/01/70 00:58:32.300,1000.753488
5603456 *0001V,01/01/70 00:58:32.400,1000.753724
5603566 *0001V,01/01/70 00:58:32.500,1000.756878
5603659 *0001V,01/01/70 00:58:32.600,1000.758716
5603768 *0001V,01/01/70 00:58:32.700,1000.759566
5603862 *0001V,01/01/70 00:58:32.800,1000.760034
5603956 *0001V,01/01/70 00:58:32.900,1000.757827
5604065 *0001V,01/01/70 00:58:33.000,1000.760666
5604158 *0001V,01/01/70 00:58:33.100,1000.765174
5604268 *0001V,01/01/70 00:58:33.200,1000.764334
5604361 *0001V,01/01/70 00:58:33.300,1000.764434
5604455 *0001V,01/01/70 00:58:33.400,1000.764510
5604564 *0001V,01/01/70 00:58:33.500,1000.768001
5604658 *0001V,01/01/70 00:58:33.600,1000.768695
5604767 *0001V,01/01/70 00:58:33.700,1000.768491
5604860 *0001V,01/01/70 00:58:33.800,1000.764597
5604970 *0001V,01/01/70 00:58:33.900,1000.765461
5605063 *0001V,01/01/70 00:58:34.000,1000.765485
5605157 *0001V,01/01/70 00:58:34.100,1000.763661
5605266 *0001V,01/01/70 00:58:34.200,1000.762321
5605360 *0001V,01/01/70 00:58:34.300,1000.760628
5605469 *0001V,01/01/70 00:58:34.400,1000.758738
5605562 *0001V,01/01/70 00:58:34.500,1000.756308
5605656 *0001V,01/01/70 00:58:34.600,1000.753676
5605765 *0001V,01/01/70 00:58:34.700,1000.751668
5605859 *0001V,01/01/70 00:58:34.800,1000.749784
5605968 *0001V,01/01/70 00:58:34.900,1000.745724
5606062 *0001V,01/01/70 00:58:35.000,1000.746396
5606155 *0001V,01/01/70 00:58:35.100,1000.746423
5606264 *0001V,01/01/70 00:58:35.200,1000.745481
5606358 *0001V,01/01/70 00:58:35.300,1000.744924
5606467 *0001V,01/01/70 00:58:35.400,1000.747386
5606561 *0001V,01/01/70 00:58:35.500,1000.746796
5606654 *0001V,01/01/70 00:58:35.600,1000.742680
5606764 *0001V,01/01/70 00:58:35.700,1000.748072
5606857 *0001V,01/01/70 00:58:35.800,1000.749099
5606966 *0001V,01/01/70 00:58:35.900,1000.750599
5607060 *0001V,01/01/70 00:58:36.000,1000.749949
5607169 *0001V,01/01/70 00:58:36.100,1000.751810
5607263 *0001V,01/01/70 00:58:36.200,1000.754003
5607356 *0001V,01/01/70 00:58:36.300,1000.756481
5607466 *0001V,01/01/70 00:58:36.400,1000.757293
5607559 *0001V,01/01/70 00:58:36.500,1000.759750
5607668 *0001V,01/01/70 00:58:36.600,1000.759959
5607762 *0001V,01/01/70 00:58:36.700,1000.763999
5607856 *0001V,01/01/70 00:58:36.800,1000.765015
5607965 *0001V,01/01/70 00:58:36.900,1000.767253
5608058 *0001V,01/01/70 00:58:37.000,1000.768951
5608168 *0001V,01/01/70 00:58:37.100,1000.771671
5608261 *0001V,01/01/70 00:58:37.200,1000.772360
5608355 *0001V,01/01/70 00:58:37.300,1000.773940
5608464 *0001V,01/01/70 00:58:37.400,1000.775468
5608558 *0001V,01/01/70 00:58:37.500,1000.777484
5608667 *0001V,01/01/70 00:58:37.600,1000.778378
5608760 *0001V,01/01/70 00:58:37.700,1000.778186
5608854 *0001V,01/01/70 00:58:37.800,1000.779005
5608963 *0001V,01/01/70 00:58:37.900,1000.781405
5609057 *0001V,01/01/70 00:58:38.000,1000.781360
5609166 *0001V,01/01/70 00:58:38.100,1000.780617
5609260 *0001V,01/01/70 00:58:38.200,1000.780083
5609369 *0001V,01/01/70 00:58:38.300,1000.780451
5609462 *0001V,01/01/70 00:58:38.400,1000.779994
5609556 *0001V,01/01/70 00:58:38.500,1000.781307
5609665 *0001V,01/01/70 00:58:38.600,1000.781285
5609759 *0001V,01/01/70 00:58:38.700,1000.781704
5609868 *0001V,01/01/70 00:58:38.800,1000.781982
5609962 *0001V,01/01/70 00:58:38.900,1000.780764
5610055 *0001V,01/01/70 00:58:39.000,1000.781274
5610164 *0001V,01/01/70 00:58:39.100,1000.782925
5610258 *0001V,01/01/70 00:58:39.200,1000.780688
5610367 *0001V,01/01/70 00:58:39.300,1000.779694
5610461 *0001V,01/01/70 00:58:39.400,1000.779214
5610554 *0001V,01/01/70 00:58:39.500,1000.779079
5610664 *0001V,01/01/70 00:58:39.600,1000.777038
5610757 *0001V,01/01/70 00:58:39.700,1000.775365
5610866 *0001V,01/01/70 00:58:39.800,1000.774605
5610960 *0001V,01/01/70 00:58:39.900,1000.775448
5611069 *0001V,01/01/70 00:58:40.000,1000.773327
5611163 *0001V,01/01/70 00:58:40.100,1000.772225
5611256 *0001V,01/01/70 00:58:40.200,1000.771130
5611366 *0001V,01/01/70 00:58:40.300,1000.771136
5611459 *0001V,01/01/70 00:58:40.400,1000.769920
5611568 *0001V,01/01/70 00:58:40.500,1000.767290
5611662 *0001V,01/01/70 00:58:40.600,1000.767246
5611756 *0001V,01/01/70 00:58:40.700,1000.766441
5611865 *0001V,01/01/70 00:58:40.800,1000.766677
5611958 *0001V,01/01/70 00:58:40.900,1000.764505
5612068 *0001V,01/01/70 00:58:41.000,1000.765931
5612161 *0001V,01/01/70 00:58:41.100,1000.764431
5612255 *0001V,01/01/70 00:58:41.200,1000.764957
5612364 *0001V,01/01/70 00:58:41.300,1000.764694
5612458 *0001V,01/01/70 00:58:41.400,1000.763000
5612567 *0001V,01/01/70 00:58:41.500,1000.763450
5612660 *0001V,01/01/70 00:58:41.600,1000.765463
5612770 *0001V,01/01/70 00:58:41.700,1000.764467
5612863 *0001V,01/01/70 00:58:41.800,1000.765683
5612957 *0001V,01/01/70 00:58:41.900,1000.766198
5613066 *0001V,01/01/70 00:58:42.000,1000.766474
5613160 *0001V,01/01/70 00:58:42.100,1000.766480
5613269 *0001V,01/01/70 00:58:42.200,1000.767518
5613363 *0001V,01/01/70 00:58:42.300,1000.766832
5613456 *0001V,01/01/70 00:58:42.400,1000.767849
5613565 *0001V,01/01/70 00:58:42.500,1000.768563
5613659 *0001V,01/01/70 00:58:42.600,1000.769895
5613768 *0001V,01/01/70 00:58:42.700,1000.768647
5613862 *0001V,01/01/70 00:58:42.800,1000.769353
5613955 *0001V,01/01/70 00:58:42.900,1000.769554
5614065 *0001V,01/01/70 00:58:43.000,1000.769659
5614158 *0001V,01/01/70 00:58:43.100,1000.768448
5614267 *0001V,01/01/70 00:58:43.200,1000.768982
5614361 *0001V,01/01/70 00:58:43.300,1000.769869
5614455 *0001V,01/01/70 00:58:43.400,1000.768380
5614564 *0001V,01/01/70 00:58:43.500,1000.768199
5614657 *0001V,01/01/70 00:58:43.600,1000.769525
5614767 *0001V,01/01/70 00:58:43.700,1000.767771
5614860 *0001V,01/01/70 00:58:43.800,1000.767814
5614969 *0001V,01/01/70 00:58:43.900,1000.765371
5615063 *0001V,01/01/70 00:58:44.000,1000.767089
5615157 *0001V,01/01/70 00:58:44.100,1000.764826
5615266 *0001V,01/01/70 00:58:44.200,1000.763680
5615359 *0001V,01/01/70 00:58:44.300,1000.764306
5615469 *0001V,01/01/70 00:58:44.400,1000.764399
5615562 *0001V,01/01/70 00:58:44.500,1000.761622
5615656 *0001V,01/01/70 00:58:44.600,1000.762916
5615765 *0001V,01/01/70 00:58:44.700,1000.763378
5615859 *0001V,01/01/70 00:58:44.800,1000.762301
5615968 *0001V,01/01/70 00:58:44.900,1000.761583
5616061 *0001V,01/01/70 00:58:45.000,1000.760116
5616155 *0001V,01/01/70 00:58:45.100,1000.758622
5616264 *0001V,01/01/70 00:58:45.200,1000.759208
5616358 *0001V,01/01/70 00:58:45.300,1000.759419
5616467 *0001V,01/01/70 00:58:45.400,1000.758776
5616561 *0001V,01/01/70 00:58:45.500,1000.758195
5616654 *0001V,01/01/70 00:58:45.600,1000.758800
5616763 *0001V,01/01/70 00:58:45.700,1000.757827
5616857 *0001V,01/01/70 00:58:45.800,1000.756956
5616966 *0001V,01/01/70 00:58:45.900,1000.757244
5617060 *0001V,01/01/70 00:58:46.000,1000.759147
5617169 *0001V,01/01/70 00:58:46.100,1000.758856
5617263 *0001V,01/01/70 00:58:46.200,1000.759235
5617356 *0001V,01/01/70 00:58:46.300,1000.760827
5617465 *0001V,01/01/70 00:58:46.400,1000.762300
5617559 *0001V,01/01/70 00:58:46.500,1000.761368
5617668 *0001V,01/01/70 00:58:46.600,1000.763069
5617762 *0001V,01/01/70 00:58:46.700,1000.764174
5617855 *0001V,01/01/70 00:58:46.800,1000.764705
5617965 *0001V,01/01/70 00:58:46.900,1000.766344
5618058 *0001V,01/01/70 00:58:47.000,1000.766834
5618167 *0001V,01/01/70 00:58:47.100,1000.769381
5618261 *0001V,01/01/70 00:58:47.200,1000.770382
5618355 *0001V,01/01/70 00:58:47.300,1000.769029
5618464 *0001V,01/01/70 00:58:47.400,1000.772797
5618557 *0001V,01/01/70 00:58:47.500,1000.774374
5618667 *0001V,01/01/70 00:58:47.600,1000.773798
5618760 *0001V,01/01/70 00:58:47.700,1000.774010
5618869 *0001V,01/01/70 00:58:47.800,1000.775232
5618963 *0001V,01/01/70 00:58:47.900,1000.775670
5619057 *0001V,01/01/70 00:58:48.000,1000.774041
5619166 *0001V,01/01/70 00:58:48.100,1000.775290
5619259 *0001V,01/01/70 00:58:48.200,1000.776498
5619369 *0001V,01/01/70 00:58:48.300,1000.776626
5619462 *0001V,01/01/70 00:58:48.400,1000.776034
5619556 *0001V,01/01/70 00:58:48.500,1000.777050
5619665 *0001V,01/01/70 00:58:48.600,1000.777975
5619759 *0001V,01/01/70 00:58:48.700,1000.778266
5619868 *0001V,01/01/70 00:58:48.800,1000.776581
5619961 *0001V,01/01/70 00:58:48.900,1000.777363
5620055 *0001V,01/01/70 00:58:49.000,1000.777864
5620164 *0001V,01/01/70 00:58:49.100,1000.778531
5620258 *0001V,01/01/70 00:58:49.200,1000.779614
5620367 *0001V,01/01/70 00:58:49.300,1000.779436
5620461 *0001V,01/01/70 00:58:49.400,1000.781399
5620554 *0001V,01/01/70 00:58:49.500,1000.781420
5620663 *0001V,01/01/70 00:58:49.600,1000.780681
5620757 *0001V,01/01/70 00:58:49.700,1000.781807
5620866 *0001V,01/01/70 00:58:49.800,1000.782263
5620960 *0001V,01/01/70 00:58:49.900,1000.783196
5621069 *0001V,01/01/70 00:58:50.000,1000.784033
5621163 *0001V,01/01/70 00:58:50.100,1000.784854
5621256 *0001V,01/01/70 00:58:50.200,1000.785735
5621365 *0001V,01/01/70 00:58:50.300,1000.786320
5621459 *0001V,01/01/70 00:58:50.400,1000.785859
5621568 *0001V,01/01/70 00:58:50.500,1000.789216
5621662 *0001V,01/01/70 00:58:50.600,1000.789848
5621755 *0001V,01/01/70 00:58:50.700,1000.790498
5621865 *0001V,01/01/70 00:58:50.800,1000.790982
5621958 *0001V,01/01/70 00:58:50.900,1000.792905
5622067 *0001V,01/01/70 00:58:51.000,1000.792770
5622161 *0001V,01/01/70 00:58:51.100,1000.795106
5622255 *0001V,01/01/70 00:58:51.200,1000.796346
5622364 *0001V,01/01/70 00:58:51.300,1000.798247
5622457 *0001V,01/01/70 00:58:51.400,1000.798710
5622567 *0001V,01/01/70 00:58:51.500,1000.799157
5622660 *0001V,01/01/70 00:58:51.600,1000.801258
5622769 *0001V,01/01/70 00:58:51.700,1000.802451
5622863 *0001V,01/01/70 00:58:51.800,1000.803070
5622957 *0001V,01/01/70 00:58:51.900,1000.802624
5623066 *0001V,01/01/70 00:58:52.000,1000.803396
5623159 *0001V,01/01/70 00:58:52.100,1000.803805
5623269 *0001V,01/01/70 00:58:52.200,1000.803800
5623362 *0001V,01/01/70 00:58:52.300,1000.802513
5623456 *0001V,01/01/70 00:58:52.400,1000.802873
5623565 *0001V,01/01/70 00:58:52.500,1000.802359
5623659 *0001V,01/01/70 00:58:52.600,1000.801264
5623768 *0001V,01/01/70 00:58:52.700,1000.798879
5623861 *0001V,01/01/70 00:58:52.800,1000.799457
5623955 *0001V,01/01/70 00:58:52.900,1000.797772
5624064 *0001V,01/01/70 00:58:53.000,1000.796256
5624158 *0001V,01/01/70 00:58:53.100,1000.794533
5624267 *0001V,01/01/70 00:58:53.200,1000.794105
5624361 *0001V,01/01/70 00:58:53.300,1000.791452
5624470 *0001V,01/01/70 00:58:53.400,1000.789976
5624563 *0001V,01/01/70 00:58:53.500,1000.786742
5624657 *0001V,01/01/70 00:58:53.600,1000.787113
5624766 *0001V,01/01/70 00:58:53.700,1000.784659
5624860 *0001V,01/01/70 00:58:53.800,1000.781904
5624969 *0001V,01/01/70 00:58:53.900,1000.781703
5625063 *0001V,01/01/70 00:58:54.000,1000.780673
5625156 *0001V,01/01/70 00:58:54.100,1000.779264
5625265 *0001V,01/01/70 00:58:54.200,1000.777693
5625359 *0001V,01/01/70 00:58:54.300,1000.776639
5625468 *0001V,01/01/70 00:58:54.400,1000.774169
5625562 *0001V,01/01/70 00:58:54.500,1000.773494
5625655 *0001V,01/01/70 00:58:54.600,1000.771152
5625765 *0001V,01/01/70 00:58:54.700,1000.769361
5625858 *0001V,01/01/70 00:58:54.800,1000.769342
5625967 *0001V,01/01/70 00:58:54.900,1000.767581
5626061 *0001V,01/01/70 00:58:55.000,1000.764690
5626155 *0001V,01/01/70 00:58:55.100,1000.763609
5626264 *0001V,01/01/70 00:58:55.200,1000.764473
5626357 *0001V,01/01/70 00:58:55.300,1000.763889
5626467 *0001V,01/01/70 00:58:55.400,1000.764156
5626560 *0001V,01/01/70 00:58:55.500,1000.764991
5626669 *0001V,01/01/70 00:58:55.600,1000.765276
5626763 *0001V,01/01/70 00:58:55.700,1000.765451
5626857 *0001V,01/01/70 00:58:55.800,1000.764507
5626966 *0001V,01/01/70 00:58:55.900,1000.764743
5627059 *0001V,01/01/70 00:58:56.000,1000.764797
5627169 *0001V,01/01/70 00:58:56.100,1000.765089
5627262 *0001V,01/01/70 00:58:56.200,1000.766987
5627356 *0001V,01/01/70 00:58:56.300,1000.766067
5627465 *0001V,01/01/70 00:58:56.400,1000.767546
5627559 *0001V,01/01/70 00:58:56.500,1000.768884
5627668 *0001V,01/01/70 00:58:56.600,1000.769199
5627761 *0001V,01/01/70 00:58:56.700,1000.771655
5627855 *0001V,01/01/70 00:58:56.800,1000.771965
5627964 *0001V,01/01/70 00:58:56.900,1000.772694
5628058 *0001V,01/01/70 00:58:57.000,1000.774193
5628167 *0001V,01/01/70 00:58:57.100,1000.773696
5628261 *0001V,01/01/70 00:58:57.200,1000.776135
5628354 *0001V,01/01/70 00:58:57.300,1000.777055
5628463 *0001V,01/01/70 00:58:57.400,1000.778214
5628557 *0001V,01/01/70 00:58:57.500,1000.778088
5628666 *0001V,01/01/70 00:58:57.600,1000.779496
5628760 *0001V,01/01/70 00:58:57.700,1000.781020
5628869 *0001V,01/01/70 00:58:57.800,1000.781987
5628963 *0001V,01/01/70 00:58:57.900,1000.783611
5629056 *0001V,01/01/70 00:58:58.000,1000.784110
5629165 *0001V,01/01/70 00:58:58.100,1000.783992
5629259 *0001V,01/01/70 00:58:58.200,1000.784423
5629368 *0001V,01/01/70 00:58:58.300,1000.784779
5629462 *0001V,01/01/70 00:58:58.400,1000.785151
5629555 *0001V,01/01/70 00:58:58.500,1000.783940
5629665 *0001V,01/01/70 00:58:58.600,1000.783384
5629758 *0001V,01/01/70 00:58:58.700,1000.783370
5629867 *0001V,01/01/70 00:58:58.800,1000.784396
5629961 *0001V,01/01/70 00:58:58.900,1000.782349
5630055 *0001V,01/01/70 00:58:59.000,1000.782380
5630164 *0001V,01/01/70 00:58:59.100,1000.781444
5630257 *0001V,01/01/70 00:58:59.200,1000.779617
5630367 *0001V,01/01/70 00:58:59.300,1000.781084
5630460 *0001V,01/01/70 00:58:59.400,1000.780282
5630554 *0001V,01/01/70 00:58:59.500,1000.779834
5630663 *0001V,01/01/70 00:58:59.600,1000.778494
5630757 *0001V,01/01/70 00:58:59.700,1000.777535
5630866 *0001V,01/01/70 00:58:59.800,1000.777454
5630959 *0001V,01/01/70 00:58:59.900,1000.776152
5631069 *0001V,01/01/70 00:59:00.000,1000.775755
5631162 *0001V,01/01/70 00:59:00.100,1000.775605
5631256 *0001V,01/01/70 00:59:00.200,1000.773577
5631365 *0001V,01/01/70 00:59:00.300,1000.772688
5631459 *0001V,01/01/70 00:59:00.400,1000.772684
5631568 *0001V,01/01/70 00:59:00.500,1000.772375
5631661 *0001V,01/01/70 00:59:00.600,1000.772328
5631755 *0001V,01/01/70 00:59:00.700,1000.770951
5631864 *0001V,01/01/70 00:59:00.800,1000.770871
5631958 *0001V,01/01/70 00:59:00.900,1000.769054
5632067 *0001V,01/01/70 00:59:01.000,1000.767646
5632161 *0001V,01/01/70 00:59:01.100,1000.768324
5632254 *0001V,01/01/70 00:59:01.200,1000.768559
5632363 *0001V,01/01/70 00:59:01.300,1000.768912
5632457 *0001V,01/01/70 00:59:01.400,1000.767793
5632566 *0001V,01/01/70 00:59:01.500,1000.769266
5632660 *0001V,01/01/70 00:59:01.600,1000.768887
5632769 *0001V,01/01/70 00:59:01.700,1000.769425
5632863 *0001V,01/01/70 00:59:01.800,1000.768836
5632956 *0001V,01/01/70 00:59:01.900,1000.768073
5633065 *0001V,01/01/70 00:59:02.000,1000.768696
5633159 *0001V,01/01/70 00:59:02.100,1000.769796
5633268 *0001V,01/01/70 00:59:02.200,1000.768288
5633362 *0001V,01/01/70 00:59:02.300,1000.768873
5633455 *0001V,01/01/70 00:59:02.400,1000.770613
5633565 *0001V,01/01/70 00:59:02.500,1000.770222
5633658 *0001V,01/01/70 00:59:02.600,1000.772374
5633767 *0001V,01/01/70 00:59:02.700,1000.771814
5633861 *0001V,01/01/70 00:59:02.800,1000.772959
5633970 *0001V,01/01/70 00:59:02.900,1000.768698
5634064 *0001V,01/01/70 00:59:03.000,1000.773124
5634157 *0001V,01/01/70 00:59:03.100,1000.772690
5634267 *0001V,01/01/70 00:59:03.200,1000.771152
5634360 *0001V,01/01/70 00:59:03.300,1000.772354
5634469 *0001V,01/01/70 00:59:03.400,1000.771728
5634563 *0001V,01/01/70 00:59:03.500,1000.776215
5634657 *0001V,01/01/70 00:59:03.600,1000.773331
5634766 *0001V,01/01/70 00:59:03.700,1000.775370
5634859 *0001V,01/01/70 00:59:03.800,1000.778053
5634969 *0001V,01/01/70 00:59:03.900,1000.773984
5635062 *0001V,01/01/70 00:59:04.000,1000.774447
5635156 *0001V,01/01/70 00:59:04.100,1000.777379
5635265 *0001V,01/01/70 00:59:04.200,1000.780708
5635359 *0001V,01/01/70 00:59:04.300,1000.782214
5635468 *0001V,01/01/70 00:59:04.400,1000.777513
5635561 *0001V,01/01/70 00:59:04.500,1000.773088
5635655 *0001V,01/01/70 00:59:04.600,1000.776236
5635764 *0001V,01/01/70 00:59:04.700,1000.769560
5635858 *0001V,01/01/70 00:59:04.800,1000.772799
5635967 *0001V,01/01/70 00:59:04.900,1000.773036
5636061 *0001V,01/01/70 00:59:05.000,1000.769407
5636154 *0001V,01/01/70 00:59:05.100,1000.779382
5636263 *0001V,01/01/70 00:59:05.200,1000.777982
5636357 *0001V,01/01/70 00:59:05.300,1000.774856
5636466 *0001V,01/01/70 00:59:05.400,1000.777053
5636560 *0001V,01/01/70 00:59:05.500,1000.783800
5636669 *0001V,01/01/70 00:59:05.600,1000.782151
5636763 *0001V,01/01/70 00:59:05.700,1000.784420
5636856 *0001V,01/01/70 00:59:05.800,1000.786518
5636965 *0001V,01/01/70 00:59:05.900,1000.785910
5637059 *0001V,01/01/70 00:59:06.000,1000.783344
5637168 *0001V,01/01/70 00:59:06.100,1000.785132
5637262 *0001V,01/01/70 00:59:06.200,1000.783873
5637355 *0001V,01/01/70 00:59:06.300,1000.783944
5637465 *0001V,01/01/70 00:59:06.400,1000.776741
5637558 *0001V,01/01/70 00:59:06.500,1000.780056
5637667 *0001V,01/01/70 00:59:06.600,1000.783672
5637761 *0001V,01/01/70 00:59:06.700,1000.788082
5637855 *0001V,01/01/70 00:59:06.800,1000.787254
5637964 *0001V,01/01/70 00:59:06.900,1000.782713
5638057 *0001V,01/01/70 00:59:07.000,1000.783931
5638167 *0001V,01/01/70 00:59:07.100,1000.788027
5638260 *0001V,01/01/70 00:59:07.200,1000.787946
5638369 *0001V,01/01/70 00:59:07.300,1000.785549
5638463 *0001V,01/01/70 00:59:07.400,1000.787246
5638557 *0001V,01/01/70 00:59:07.500,1000.783563
5638666 *0001V,01/01/70 00:59:07.600,1000.783112
5638759 *0001V,01/01/70 00:59:07.700,1000.782673
5638869 *0001V,01/01/70 00:59:07.800,1000.785316
5638962 *0001V,01/01/70 00:59:07.900,1000.784499
5639056 *0001V,01/01/70 00:59:08.000,1000.783551
5639165 *0001V,01/01/70 00:59:08.100,1000.785073
5639259 *0001V,01/01/70 00:59:08.200,1000.788678
5639368 *0001V,01/01/70 00:59:08.300,1000.786101
5639461 *0001V,01/01/70 00:59:08.400,1000.787271
5639555 *0001V,01/01/70 00:59:08.500,1000.786880
5639664 *0001V,01/01/70 00:59:08.600,1000.786415
5639758 *0001V,01/01/70 00:59:08.700,1000.786932
5639867 *0001V,01/01/70 00:59:08.800,1000.784818
5639961 *0001V,01/01/70 00:59:08.900,1000.786146
5640054 *0001V,01/01/70 00:59:09.000,1000.785747
5640163 *0001V,01/01/70 00:59:09.100,1000.784659
5640257 *0001V,01/01/70 00:59:09.200,1000.784035
5640366 *0001V,01/01/70 00:59:09.300,1000.780663
5640460 *0001V,01/01/70 00:59:09.400,1000.778557
5640569 *0001V,01/01/70 00:59:09.500,1000.777039
5640663 *0001V,01/01/70 00:59:09.600,1000.773771
5640756 *0001V,01/01/70 00:59:09.700,1000.772178
5640865 *0001V,01/01/70 00:59:09.800,1000.775687
5640959 *0001V,01/01/70 00:59:09.900,1000.772562
5641068 *0001V,01/01/70 00:59:10.000,1000.771485
5641162 *0001V,01/01/70 00:59:10.100,1000.771437
5641255 *0001V,01/01/70 00:59:10.200,1000.772036
5641365 *0001V,01/01/70 00:59:10.300,1000.772378
5641458 *0001V,01/01/70 00:59:10.400,1000.767423
5641567 *0001V,01/01/70 00:59:10.500,1000.771903
5641661 *0001V,01/01/70 00:59:10.600,1000.772532
5641755 *0001V,01/01/70 00:59:10.700,1000.778090
5641864 *0001V,01/01/70 00:59:10.800,1000.775103
5641957 *0001V,01/01/70 00:59:10.900,1000.772615
5642067 *0001V,01/01/70 00:59:11.000,1000.767570
5642160 *0001V,01/01/70 00:59:11.100,1000.771633
5642269 *0001V,01/01/70 00:59:11.200,1000.770050
5642363 *0001V,01/01/70 00:59:11.300,1000.768187
5642457 *0001V,01/01/70 00:59:11.400,1000.767653
5642566 *0001V,01/01/70 00:59:11.500,1000.762452
5642659 *0001V,01/01/70 00:59:11.600,1000.768869
5642769 *0001V,01/01/70 00:59:11.700,1000.762899
5642862 *0001V,01/01/70 00:59:11.800,1000.766508
5642956 *0001V,01/01/70 00:59:11.900,1000.763940
5643065 *0001V,01/01/70 00:59:12.000,1000.770145
5643159 *0001V,01/01/70 00:59:12.100,1000.771503
5643268 *0001V,01/01/70 00:59:12.200,1000.767290
5643361 *0001V,01/01/70 00:59:12.300,1000.773074
5643455 *0001V,01/01/70 00:59:12.400,1000.769291
5643564 *0001V,01/01/70 00:59:12.500,1000.769743
5643658 *0001V,01/01/70 00:59:12.600,1000.768939
5643767 *0001V,01/01/70 00:59:12.700,1000.768671
5643861 *0001V,01/01/70 00:59:12.800,1000.762360
5643954 *0001V,01/01/70 00:59:12.900,1000.769326
5644063 *0001V,01/01/70 00:59:13.000,1000.763724
5644157 *0001V,01/01/70 00:59:13.100,1000.767396
5644266 *0001V,01/01/70 00:59:13.200,1000.770075
5644360 *0001V,01/01/70 00:59:13.300,1000.769593
5644469 *0001V,01/01/70 00:59:13.400,1000.768567
5644563 *0001V,01/01/70 00:59:13.500,1000.767829
5644656 *0001V,01/01/70 00:59:13.600,1000.770028
5644765 *0001V,01/01/70 00:59:13.700,1000.764778
5644859 *0001V,01/01/70 00:59:13.800,1000.764269
5644968 *0001V,01/01/70 00:59:13.900,1000.761439
5645062 *0001V,01/01/70 00:59:14.000,1000.759299
5645155 *0001V,01/01/70 00:59:14.100,1000.753576
5645265 *0001V,01/01/70 00:59:14.200,1000.756760
5645358 *0001V,01/01/70 00:59:14.300,1000.756748
5645467 *0001V,01/01/70 00:59:14.400,1000.756427
5645561 *0001V,01/01/70 00:59:14.500,1000.756396
5645655 *0001V,01/01/70 00:59:14.600,1000.755974
5645764 *0001V,01/01/70 00:59:14.700,1000.755703
5645857 *0001V,01/01/70 00:59:14.800,1000.755412
5645967 *0001V,01/01/70 00:59:14.900,1000.754336
5646060 *0001V,01/01/70 00:59:15.000,1000.752167
5646169 *0001V,01/01/70 00:59:15.100,1000.749477
5646263 *0001V,01/01/70 00:59:15.200,1000.751101
5646357 *0001V,01/01/70 00:59:15.300,1000.749740
5646466 *0001V,01/01/70 00:59:15.400,1000.750091
5646559 *0001V,01/01/70 00:59:15.500,1000.752144
5646669 *0001V,01/01/70 00:59:15.600,1000.751510
5646762 *0001V,01/01/70 00:59:15.700,1000.751904
5646856 *0001V,01/01/70 00:59:15.800,1000.753791
5646965 *0001V,01/01/70 00:59:15.900,1000.754809
5647059 *0001V,01/01/70 00:59:16.000,1000.755548
5647168 *0001V,01/01/70 00:59:16.100,1000.756765
5647261 *0001V,01/01/70 00:59:16.200,1000.757648
5647355 *0001V,01/01/70 00:59:16.300,1000.758597
5647464 *0001V,01/01/70 00:59:16.400,1000.759201
5647558 *0001V,01/01/70 00:59:16.500,1000.763054
5647667 *0001V,01/01/70 00:59:16.600,1000.764415
5647761 *0001V,01/01/70 00:59:16.700,1000.765902
5647854 *0001V,01/01/70 00:59:16.800,1000.762967
5647963 *0001V,01/01/70 00:59:16.900,1000.763206
5648057 *0001V,01/01/70 00:59:17.000,1000.762836
5648166 *0001V,01/01/70 00:59:17.100,1000.764092
5648260 *0001V,01/01/70 00:59:17.200,1000.765063
5648369 *0001V,01/01/70 00:59:17.300,1000.768206
5648463 *0001V,01/01/70 00:59:17.400,1000.766346
5648556 *0001V,01/01/70 00:59:17.500,1000.765496
5648665 *0001V,01/01/70 00:59:17.600,1000.769045
5648759 *0001V,01/01/70 00:59:17.700,1000.770654
5648868 *0001V,01/01/70 00:59:17.800,1000.766392
5648962 *0001V,01/01/70 00:59:17.900,1000.766409
5649055 *0001V,01/01/70 00:59:18.000,1000.761829
5649165 *0001V,01/01/70 00:59:18.100,1000.761390
5649258 *0001V,01/01/70 00:59:18.200,1000.763969
5649367 *0001V,01/01/70 00:59:18.300,1000.763050
5649461 *0001V,01/01/70 00:59:18.400,1000.763527
5649555 *0001V,01/01/70 00:59:18.500,1000.770414
5649664 *0001V,01/01/70 00:59:18.600,1000.772758
5649757 *0001V,01/01/70 00:59:18.700,1000.771464
5649867 *0001V,01/01/70 00:59:18.800,1000.769618
5649960 *0001V,01/01/70 00:59:18.900,1000.768371
5650069 *0001V,01/01/70 00:59:19.000,1000.770742
5650163 *0001V,01/01/70 00:59:19.100,1000.769526
5650257 *0001V,01/01/70 00:59:19.200,1000.768007
5650366 *0001V,01/01/70 00:59:19.300,1000.765653
5650459 *0001V,01/01/70 00:59:19.400,1000.765506
5650569 *0001V,01/01/70 00:59:19.500,1000.767554
5650662 *0001V,01/01/70 00:59:19.600,1000.765074
5650756 *0001V,01/01/70 00:59:19.700,1000.762995
5650865 *0001V,01/01/70 00:59:19.800,1000.763567
5650959 *0001V,01/01/70 00:59:19.900,1000.762291
5651068 *0001V,01/01/70 00:59:20.000,1000.757675
5651161 *0001V,01/01/70 00:59:20.100,1000.759389
5651255 *0001V,01/01/70 00:59:20.200,1000.759444
5651364 *0001V,01/01/70 00:59:20.300,1000.759522
5651458 *0001V,01/01/70 00:59:20.400,1000.759060
5651567 *0001V,01/01/70 00:59:20.500,1000.759602
5651661 *0001V,01/01/70 00:59:20.600,1000.760033
5651754 *0001V,01/01/70 00:59:20.700,1000.758690
5651863 *0001V,01/01/70 00:59:20.800,1000.758967
5651957 *0001V,01/01/70 00:59:20.900,1000.759271
5652066 *0001V,01/01/70 00:59:21.000,1000.759862
5652160 *0001V,01/01/70 00:59:21.100,1000.762065
5652269 *0001V,01/01/70 00:59:21.200,1000.763354
5652363 *0001V,01/01/70 00:59:21.300,1000.765249
5652456 *0001V,01/01/70 00:59:21.400,1000.766504
5652565 *0001V,01/01/70 00:59:21.500,1000.769152
5652659 *0001V,01/01/70 00:59:21.600,1000.773160
5652768 *0001V,01/01/70 00:59:21.700,1000.774341
5652862 *0001V,01/01/70 00:59:21.800,1000.776582
5652955 *0001V,01/01/70 00:59:21.900,1000.779417
5653065 *0001V,01/01/70 00:59:22.000,1000.780396
5653158 *0001V,01/01/70 00:59:22.100,1000.781360
5653267 *0001V,01/01/70 00:59:22.200,1000.783335
5653361 *0001V,01/01/70 00:59:22.300,1000.786095
5653455 *0001V,01/01/70 00:59:22.400,1000.787134
5653564 *0001V,01/01/70 00:59:22.500,1000.788922
5653657 *0001V,01/01/70 00:59:22.600,1000.789945
5653767 *0001V,01/01/70 00:59:22.700,1000.791407
5653860 *0001V,01/01/70 00:59:22.800,1000.792725
5653969 *0001V,01/01/70 00:59:22.900,1000.793863
5654063 *0001V,01/01/70 00:59:23.000,1000.794267
5654157 *0001V,01/01/70 00:59:23.100,1000.794866
5654266 *0001V,01/01/70 00:59:23.200,1000.795125
5654359 *0001V,01/01/70 00:59:23.300,1000.794602
5654469 *0001V,01/01/70 00:59:23.400,1000.791831
5654562 *0001V,01/01/70 00:59:23.500,1000.795196
5654656 *0001V,01/01/70 00:59:23.600,1000.791560
5654765 *0001V,01/01/70 00:59:23.700,1000.788594
5654859 *0001V,01/01/70 00:59:23.800,1000.788284
5654968 *0001V,01/01/70 00:59:23.900,1000.787233
5655061 *0001V,01/01/70 00:59:24.000,1000.785150
5655155 *0001V,01/01/70 00:59:24.100,1000.783734
5655264 *0001V,01/01/70 00:59:24.200,1000.780976
5655358 *0001V,01/01/70 00:59:24.300,1000.781480
5655467 *0001V,01/01/70 00:59:24.400,1000.778848
5655561 *0001V,01/01/70 00:59:24.500,1000.779384
5655654 *0001V,01/01/70 00:59:24.600,1000.779926
5655763 *0001V,01/01/70 00:59:24.700,1000.777584
5655857 *0001V,01/01/70 00:59:24.800,1000.774859
5655966 *0001V,01/01/70 00:59:24.900,1000.775200
5656060 *0001V,01/01/70 00:59:25.000,1000.772257
5656169 *0001V,01/01/70 00:59:25.100,1000.770006
5656263 *0001V,01/01/70 00:59:25.200,1000.770578
5656356 *0001V,01/01/70 00:59:25.300,1000.769234
5656465 *0001V,01/01/70 00:59:25.400,1000.769556
5656559 *0001V,01/01/70 00:59:25.500,1000.769966
5656668 *0001V,01/01/70 00:59:25.600,1000.770748
5656762 *0001V,01/01/70 00:59:25.700,1000.770699
5656855 *0001V,01/01/70 00:59:25.800,1000.770942
5656965 *0001V,01/01/70 00:59:25.900,1000.771188
5657058 *0001V,01/01/70 00:59:26.000,1000.771277
5657167 *0001V,01/01/70 00:59:26.100,1000.771827
5657261 *0001V,01/01/70 00:59:26.200,1000.772768
5657355 *0001V,01/01/70 00:59:26.300,1000.771432
5657464 *0001V,01/01/70 00:59:26.400,1000.770176
5657557 *0001V,01/01/70 00:59:26.500,1000.769620
5657667 *0001V,01/01/70 00:59:26.600,1000.771057
5657760 *0001V,01/01/70 00:59:26.700,1000.770916
5657854 *0001V,01/01/70 00:59:26.800,1000.772242
5657963 *0001V,01/01/70 00:59:26.900,1000.773091
5658057 *0001V,01/01/70 00:59:27.000,1000.775767
5658166 *0001V,01/01/70 00:59:27.100,1000.775348
5658259 *0001V,01/01/70 00:59:27.200,1000.775095
5658369 *0001V,01/01/70 00:59:27.300,1000.777023
5658462 *0001V,01/01/70 00:59:27.400,1000.777537
5658556 *0001V,01/01/70 00:59:27.500,1000.778883
5658665 *0001V,01/01/70 00:59:27.600,1000.779776
5658759 *0001V,01/01/70 00:59:27.700,1000.780336
5658868 *0001V,01/01/70 00:59:27.800,1000.778915
5658961 *0001V,01/01/70 00:59:27.900,1000.779681
5659055 *0001V,01/01/70 00:59:28.000,1000.781311
5659164 *0001V,01/01/70 00:59:28.100,1000.780103
5659258 *0001V,01/01/70 00:59:28.200,1000.780050
5659367 *0001V,01/01/70 00:59:28.300,1000.779690
5659461 *0001V,01/01/70 00:59:28.400,1000.778426
5659554 *0001V,01/01/70 00:59:28.500,1000.777731
5659663 *0001V,01/01/70 00:59:28.600,1000.777654
5659757 *0001V,01/01/70 00:59:28.700,1000.776745
5659866 *0001V,01/01/70 00:59:28.800,1000.776903
5659960 *0001V,01/01/70 00:59:28.900,1000.775841
5700069 *0001V,01/01/70 00:59:29.000,1000.775150
5700163 *0001V,01/01/70 00:59:29.100,1000.774448
5700256 *0001V,01/01/70 00:59:29.200,1000.772670
5700365 *0001V,01/01/70 00:59:29.300,1000.771503
5700459 *0001V,01/01/70 00:59:29.400,1000.771685
5700568 *0001V,01/01/70 00:59:29.500,1000.769599
5700662 *0001V,01/01/70 00:59:29.600,1000.770592
5700755 *0001V,01/01/70 00:59:29.700,1000.769471
5700865 *0001V,01/01/70 00:59:29.800,1000.768357
5700958 *0001V,01/01/70 00:59:29.900,1000.768949
5701067 *0001V,01/01/70 00:59:30.000,1000.766214
5701161 *0001V,01/01/70 00:59:30.100,1000.765700
5701255 *0001V,01/01/70 00:59:30.200,1000.765274
5701364 *0001V,01/01/70 00:59:30.300,1000.765360
5701457 *0001V,01/01/70 00:59:30.400,1000.762754
5701567 *0001V,01/01/70 00:59:30.500,1000.759954
5701660 *0001V,01/01/70 00:59:30.600,1000.761375
5701769 *0001V,01/01/70 00:59:30.700,1000.762354
5701863 *0001V,01/01/70 00:59:30.800,1000.761135
5701957 *0001V,01/01/70 00:59:30.900,1000.760392
5702066 *0001V,01/01/70 00:59:31.000,1000.757641
5702159 *0001V,01/01/70 00:59:31.100,1000.761929
5702269 *0001V,01/01/70 00:59:31.200,1000.761411
5702362 *0001V,01/01/70 00:59:31.300,1000.762640
5702456 *0001V,01/01/70 00:59:31.400,1000.760585
5702565 *0001V,01/01/70 00:59:31.500,1000.760611
5702659 *0001V,01/01/70 00:59:31.600,1000.763685
5702768 *0001V,01/01/70 00:59:31.700,1000.763650
5702861 *0001V,01/01/70 00:59:31.800,1000.763211
5702955 *0001V,01/01/70 00:59:31.900,1000.766174
5703064 *0001V,01/01/70 00:59:32.000,1000.766311
5703158 *0001V,01/01/70 00:59:32.100,1000.766233
5703267 *0001V,01/01/70 00:59:32.200,1000.768040
5703361 *0001V,01/01/70 00:59:32.300,1000.770476
5703470 *0001V,01/01/70 00:59:32.400,1000.771683
5703563 *0001V,01/01/70 00:59:32.500,1000.772686
5703657 *0001V,01/01/70 00:59:32.600,1000.771972
5703766 *0001V,01/01/70 00:59:32.700,1000.773808
5703860 *0001V,01/01/70 00:59:32.800,1000.772927
5703969 *0001V,01/01/70 00:59:32.900,1000.776638
5704063 *0001V,01/01/70 00:59:33.000,1000.778300
5704156 *0001V,01/01/70 00:59:33.100,1000.780960
5704265 *0001V,01/01/70 00:59:33.200,1000.780278
5704359 *0001V,01/01/70 00:59:33.300,1000.780270
5704468 *0001V,01/01/70 00:59:33.400,1000.781506
5704562 *0001V,01/01/70 00:59:33.500,1000.783590
5704655 *0001V,01/01/70 00:59:33.600,1000.784913
5704765 *0001V,01/01/70 00:59:33.700,1000.783618
5704858 *0001V,01/01/70 00:59:33.800,1000.784275
5704967 *0001V,01/01/70 00:59:33.900,1000.785067
5705061 *0001V,01/01/70 00:59:34.000,1000.786108
5705155 *0001V,01/01/70 00:59:34.100,1000.785606
5705264 *0001V,01/01/70 00:59:34.200,1000.784611
5705357 *0001V,01/01/70 00:59:34.300,1000.783981
5705467 *0001V,01/01/70 00:59:34.400,1000.783167
5705560 *0001V,01/01/70 00:59:34.500,1000.776460
5705669 *0001V,01/01/70 00:59:34.600,1000.773492
5705763 *0001V,01/01/70 00:59:34.700,1000.773042
5705857 *0001V,01/01/70 00:59:34.800,1000.777665
5705966 *0001V,01/01/70 00:59:34.900,1000.767712
5706059 *0001V,01/01/70 00:59:35.000,1000.763085
5706169 *0001V,01/01/70 00:59:35.100,1000.771258
5706262 *0001V,01/01/70 00:59:35.200,1000.768779
5706356 *0001V,01/01/70 00:59:35.300,1000.771643
5706465 *0001V,01/01/70 00:59:35.400,1000.772109
5706559 *0001V,01/01/70 00:59:35.500,1000.774380
5706668 *0001V,01/01/70 00:59:35.600,1000.775204
5706761 *0001V,01/01/70 00:59:35.700,1000.772902
5706855 *0001V,01/01/70 00:59:35.800,1000.770305
5706964 *0001V,01/01/70 00:59:35.900,1000.767895
5707058 *0001V,01/01/70 00:59:36.000,1000.767977
5707167 *0001V,01/01/70 00:59:36.100,1000.766437
5707261 *0001V,01/01/70 00:59:36.200,1000.765604
5707354 *0001V,01/01/70 00:59:36.300,1000.763497
5707463 *0001V,01/01/70 00:59:36.400,1000.765259
5707557 *0001V,01/01/70 00:59:36.500,1000.764464
5707666 *0001V,01/01/70 00:59:36.600,1000.761198
5707760 *0001V,01/01/70 00:59:36.700,1000.763054
5707869 *0001V,01/01/70 00:59:36.800,1000.761652
5707963 *0001V,01/01/70 00:59:36.900,1000.760023
5708056 *0001V,01/01/70 00:59:37.000,1000.759077
5708165 *0001V,01/01/70 00:59:37.100,1000.759510
5708259 *0001V,01/01/70 00:59:37.200,1000.755713
5708368 *0001V,01/01/70 00:59:37.300,1000.760031
5708462 *0001V,01/01/70 00:59:37.400,1000.760649
5708555 *0001V,01/01/70 00:59:37.500,1000.754407
5708665 *0001V,01/01/70 00:59:37.600,1000.749910
5708758 *0001V,01/01/70 00:59:37.700,1000.743604
5708867 *0001V,01/01/70 00:59:37.800,1000.756533
5708961 *0001V,01/01/70 00:59:37.900,1000.759513
5709055 *0001V,01/01/70 00:59:38.000,1000.757820
5709164 *0001V,01/01/70 00:59:38.100,1000.754624
5709257 *0001V,01/01/70 00:59:38.200,1000.757353
5709367 *0001V,01/01/70 00:59:38.300,1000.757886
5709460 *0001V,01/01/70 00:59:38.400,1000.761258
5709554 *0001V,01/01/70 00:59:38.500,1000.760563
5709663 *0001V,01/01/70 00:59:38.600,1000.761218
5709757 *0001V,01/01/70 00:59:38.700,1000.761188
5709866 *0001V,01/01/70 00:59:38.800,1000.762594
5709959 *0001V,01/01/70 00:59:38.900,1000.760754
5710069 *0001V,01/01/70 00:59:39.000,1000.753903
5710162 *0001V,01/01/70 00:59:39.100,1000.760131
5710256 *0001V,01/01/70 00:59:39.200,1000.765099
5710365 *0001V,01/01/70 00:59:39.300,1000.767667
5710459 *0001V,01/01/70 00:59:39.400,1000.767204
5710568 *0001V,01/01/70 00:59:39.500,1000.766519
5710661 *0001V,01/01/70 00:59:39.600,1000.765108
5710755 *0001V,01/01/70 00:59:39.700,1000.766099
5710864 *0001V,01/01/70 00:59:39.800,1000.767412
5710958 *0001V,01/01/70 00:59:39.900,1000.767009
5711067 *0001V,01/01/70 00:59:40.000,1000.766653
5711161 *0001V,01/01/70 00:59:40.100,1000.767295
5711254 *0001V,01/01/70 00:59:40.200,1000.769830
5711363 *0001V,01/01/70 00:59:40.300,1000.770257
5711457 *0001V,01/01/70 00:59:40.400,1000.768145
5711566 *0001V,01/01/70 00:59:40.500,1000.767232
5711660 *0001V,01/01/70 00:59:40.600,1000.768921
5711769 *0001V,01/01/70 00:59:40.700,1000.769407
5711863 *0001V,01/01/70 00:59:40.800,1000.770689
5711956 *0001V,01/01/70 00:59:40.900,1000.771917
5712065 *0001V,01/01/70 00:59:41.000,1000.772526
5712159 *0001V,01/01/70 00:59:41.100,1000.771046
5712268 *0001V,01/01/70 00:59:41.200,1000.771916
5712362 *0001V,01/01/70 00:59:41.300,1000.770840
5712455 *0001V,01/01/70 00:59:41.400,1000.768412
5712565 *0001V,01/01/70 00:59:41.500,1000.767370
5712658 *0001V,01/01/70 00:59:41.600,1000.765662
5712767 *0001V,01/01/70 00:59:41.700,1000.765959
5712861 *0001V,01/01/70 00:59:41.800,1000.767911
5712955 *0001V,01/01/70 00:59:41.900,1000.766541
5713064 *0001V,01/01/70 00:59:42.000,1000.767564
5713157 *0001V,01/01/70 00:59:42.100,1000.768872
5713267 *0001V,01/01/70 00:59:42.200,1000.766376
5713360 *0001V,01/01/70 00:59:42.300,1000.765862
5713469 *0001V,01/01/70 00:59:42.400,1000.768978
5713563 *0001V,01/01/70 00:59:42.500,1000.768376
5713657 *0001V,01/01/70 00:59:42.600,1000.766987
5713766 *0001V,01/01/70 00:59:42.700,1000.766930
5713859 *0001V,01/01/70 00:59:42.800,1000.767228
5713969 *0001V,01/01/70 00:59:42.900,1000.767905
5714062 *0001V,01/01/70 00:59:43.000,1000.768115
5714156 *0001V,01/01/70 00:59:43.100,1000.769814
5714265 *0001V,01/01/70 00:59:43.200,1000.769688
5714359 *0001V,01/01/70 00:59:43.300,1000.770123
5714468 *0001V,01/01/70 00:59:43.400,1000.769931
5714561 *0001V,01/01/70 00:59:43.500,1000.769565
5714655 *0001V,01/01/70 00:59:43.600,1000.772037
5714764 *0001V,01/01/70 00:59:43.700,1000.773948
5714858 *0001V,01/01/70 00:59:43.800,1000.773738
5714967 *0001V,01/01/70 00:59:43.900,1000.775210
5715061 *0001V,01/01/70 00:59:44.000,1000.775627
5715154 *0001V,01/01/70 00:59:44.100,1000.776156
5715263 *0001V,01/01/70 00:59:44.200,1000.776344
5715357 *0001V,01/01/70 00:59:44.300,1000.775991
5715466 *0001V,01/01/70 00:59:44.400,1000.777594
5715560 *0001V,01/01/70 00:59:44.500,1000.778422
5715669 *0001V,01/01/70 00:59:44.600,1000.777736
5715763 *0001V,01/01/70 00:59:44.700,1000.777127
5715856 *0001V,01/01/70 00:59:44.800,1000.777356
5715965 *0001V,01/01/70 00:59:44.900,1000.778469
5716059 *0001V,01/01/70 00:59:45.000,1000.776438
5716168 *0001V,01/01/70 00:59:45.100,1000.777091
5716262 *0001V,01/01/70 00:59:45.200,1000.780369
5716355 *0001V,01/01/70 00:59:45.300,1000.779089
5716465 *0001V,01/01/70 00:59:45.400,1000.776194
5716558 *0001V,01/01/70 00:59:45.500,1000.776061
5716667 *0001V,01/01/70 00:59:45.600,1000.775737
5716761 *0001V,01/01/70 00:59:45.700,1000.776294
5716855 *0001V,01/01/70 00:59:45.800,1000.773160
5716964 *0001V,01/01/70 00:59:45.900,1000.772127
5717057 *0001V,01/01/70 00:59:46.000,1000.771683
5717167 *0001V,01/01/70 00:59:46.100,1000.769836
5717260 *0001V,01/01/70 00:59:46.200,1000.768914
5717354 *0001V,01/01/70 00:59:46.300,1000.767995
5717463 *0001V,01/01/70 00:59:46.400,1000.765711
5717557 *0001V,01/01/70 00:59:46.500,1000.765039
5717666 *0001V,01/01/70 00:59:46.600,1000.762325
5717759 *0001V,01/01/70 00:59:46.700,1000.762749
5717869 *0001V,01/01/70 00:59:46.800,1000.760556
5717962 *0001V,01/01/70 00:59:46.900,1000.758494
5718056 *0001V,01/01/70 00:59:47.000,1000.757800
5718165 *0001V,01/01/70 00:59:47.100,1000.757234
5718259 *0001V,01/01/70 00:59:47.200,1000.756799
5718368 *0001V,01/01/70 00:59:47.300,1000.756870
5718461 *0001V,01/01/70 00:59:47.400,1000.754322
5718555 *0001V,01/01/70 00:59:47.500,1000.754731
5718664 *0001V,01/01/70 00:59:47.600,1000.753722
5718758 *0001V,01/01/70 00:59:47.700,1000.753364
5718867 *0001V,01/01/70 00:59:47.800,1000.752816
5718961 *0001V,01/01/70 00:59:47.900,1000.754003
5719054 *0001V,01/01/70 00:59:48.000,1000.755291
5719163 *0001V,01/01/70 00:59:48.100,1000.756515
5719257 *0001V,01/01/70 00:59:48.200,1000.757128
5719366 *0001V,01/01/70 00:59:48.300,1000.758873
5719460 *0001V,01/01/70 00:59:48.400,1000.763274
5719569 *0001V,01/01/70 00:59:48.500,1000.765819
5719663 *0001V,01/01/70 00:59:48.600,1000.767075
5719756 *0001V,01/01/70 00:59:48.700,1000.768778
5719865 *0001V,01/01/70 00:59:48.800,1000.769547
5719959 *0001V,01/01/70 00:59:48.900,1000.770437
5720068 *0001V,01/01/70 00:59:49.000,1000.774951
5720162 *0001V,01/01/70 00:59:49.100,1000.774702
5720255 *0001V,01/01/70 00:59:49.200,1000.776794
5720365 *0001V,01/01/70 00:59:49.300,1000.779152
5720458 *0001V,01/01/70 00:59:49.400,1000.779887
5720567 *0001V,01/01/70 00:59:49.500,1000.782843
5720661 *0001V,01/01/70 00:59:49.600,1000.783187
5720755 *0001V,01/01/70 00:59:49.700,1000.783582
5720864 *0001V,01/01/70 00:59:49.800,1000.787158
5720957 *0001V,01/01/70 00:59:49.900,1000.789373
5721067 *0001V,01/01/70 00:59:50.000,1000.787614
5721160 *0001V,01/01/70 00:59:50.100,1000.786314
5721269 *0001V,01/01/70 00:59:50.200,1000.787565
5721363 *0001V,01/01/70 00:59:50.300,1000.789904
5721457 *0001V,01/01/70 00:59:50.400,1000.790859
5721566 *0001V,01/01/70 00:59:50.500,1000.789118
5721659 *0001V,01/01/70 00:59:50.600,1000.788077
5721769 *0001V,01/01/70 00:59:50.700,1000.787584
5721862 *0001V,01/01/70 00:59:50.800,1000.786517
5721956 *0001V,01/01/70 00:59:50.900,1000.786106
5722065 *0001V,01/01/70 00:59:51.000,1000.785298
5722159 *0001V,01/01/70 00:59:51.100,1000.784853
5722268 *0001V,01/01/70 00:59:51.200,1000.783961
5722361 *0001V,01/01/70 00:59:51.300,1000.782729
5722455 *0001V,01/01/70 00:59:51.400,1000.782048
5722564 *0001V,01/01/70 00:59:51.500,1000.780213
5722658 *0001V,01/01/70 00:59:51.600,1000.778581
5722767 *0001V,01/01/70 00:59:51.700,1000.777986
5722861 *0001V,01/01/70 00:59:51.800,1000.778098
5722954 *0001V,01/01/70 00:59:51.900,1000.777515
5723063 *0001V,01/01/70 00:59:52.000,1000.776078
5723157 *0001V,01/01/70 00:59:52.100,1000.776064
5723266 *0001V,01/01/70 00:59:52.200,1000.775809
5723360 *0001V,01/01/70 00:59:52.300,1000.774546
5723469 *0001V,01/01/70 00:59:52.400,1000.772754
5723563 *0001V,01/01/70 00:59:52.500,1000.774039
5723656 *0001V,01/01/70 00:59:52.600,1000.772753
5723765 *0001V,01/01/70 00:59:52.700,1000.773188
5723859 *0001V,01/01/70 00:59:52.800,1000.772880
5723968 *0001V,01/01/70 00:59:52.900,1000.773545
5724062 *0001V,01/01/70 00:59:53.000,1000.773980
5724155 *0001V,01/01/70 00:59:53.100,1000.774941
5724265 *0001V,01/01/70 00:59:53.200,1000.775623
5724358 *0001V,01/01/70 00:59:53.300,1000.775552
5724467 *0001V,01/01/70 00:59:53.400,1000.776262
5724561 *0001V,01/01/70 00:59:53.500,1000.775824
5724655 *0001V,01/01/70 00:59:53.600,1000.775606
5724764 *0001V,01/01/70 00:59:53.700,1000.776438
5724857 *0001V,01/01/70 00:59:53.800,1000.778330
5724967 *0001V,01/01/70 00:59:53.900,1000.777154
5725060 *0001V,01/01/70 00:59:54.000,1000.777708
5725154 *0001V,01/01/70 00:59:54.100,1000.776673
5725263 *0001V,01/01/70 00:59:54.200,1000.777454
5725357 *0001V,01/01/70 00:59:54.300,1000.775502
5725466 *0001V,01/01/70 00:59:54.400,1000.775847
5725559 *0001V,01/01/70 00:59:54.500,1000.772287
5725669 *0001V,01/01/70 00:59:54.600,1000.769613
5725762 *0001V,01/01/70 00:59:54.700,1000.768047
5725856 *0001V,01/01/70 00:59:54.800,1000.770004
5725965 *0001V,01/01/70 00:59:54.900,1000.768387
5726059 *0001V,01/01/70 00:59:55.000,1000.771041
5726168 *0001V,01/01/70 00:59:55.100,1000.768665
5726261 *0001V,01/01/70 00:59:55.200,1000.774180
5726355 *0001V,01/01/70 00:59:55.300,1000.778148
5726464 *0001V,01/01/70 00:59:55.400,1000.774892
5726558 *0001V,01/01/70 00:59:55.500,1000.767750
5726667 *0001V,01/01/70 00:59:55.600,1000.769977
5726761 *0001V,01/01/70 00:59:55.700,1000.771985
5726854 *0001V,01/01/70 00:59:55.800,1000.771909
5726963 *0001V,01/01/70 00:59:55.900,1000.771967
5727057 *0001V,01/01/70 00:59:56.000,1000.768580
5727166 *0001V,01/01/70 00:59:56.100,1000.766809
5727260 *0001V,01/01/70 00:59:56.200,1000.763943
5727369 *0001V,01/01/70 00:59:56.300,1000.762896
5727463 *0001V,01/01/70 00:59:56.400,1000.762967
5727556 *0001V,01/01/70 00:59:56.500,1000.764365
5727665 *0001V,01/01/70 00:59:56.600,1000.763836
5727759 *0001V,01/01/70 00:59:56.700,1000.764108
5727868 *0001V,01/01/70 00:59:56.800,1000.759864
5727962 *0001V,01/01/70 00:59:56.900,1000.759493
5728055 *0001V,01/01/70 00:59:57.000,1000.760709
5728165 *0001V,01/01/70 00:59:57.100,1000.759892
5728258 *0001V,01/01/70 00:59:57.200,1000.762656
5728367 *0001V,01/01/70 00:59:57.300,1000.765096
5728461 *0001V,01/01/70 00:59:57.400,1000.761828
5728555 *0001V,01/01/70 00:59:57.500,1000.763444
5728664 *0001V,01/01/70 00:59:57.600,1000.763825
5728757 *0001V,01/01/70 00:59:57.700,1000.763260
5728867 *0001V,01/01/70 00:59:57.800,1000.762222
5728960 *0001V,01/01/70 00:59:57.900,1000.764195
5729054 *0001V,01/01/70 00:59:58.000,1000.765429
5729163 *0001V,01/01/70 00:59:58.100,1000.767902
5729257 *0001V,01/01/70 00:59:58.200,1000.769240
5729366 *0001V,01/01/70 00:59:58.300,1000.770787
5729459 *0001V,01/01/70 00:59:58.400,1000.772083
5729569 *0001V,01/01/70 00:59:58.500,1000.769042
5729662 *0001V,01/01/70 00:59:58.600,1000.769108
5729756 *0001V,01/01/70 00:59:58.700,1000.767618
5729865 *0001V,01/01/70 00:59:58.800,1000.772669
5729959 *0001V,01/01/70 00:59:58.900,1000.774962
5730068 *0001V,01/01/70 00:59:59.000,1000.778574
5730161 *0001V,01/01/70 00:59:59.100,1000.778313
5730255 *0001V,01/01/70 00:59:59.200,1000.783264
5730364 *0001V,01/01/70 00:59:59.300,1000.785086
5730458 *0001V,01/01/70 00:59:59.400,1000.784940
5730567 *0001V,01/01/70 00:59:59.500,1000.786240
5730661 *0001V,01/01/70 00:59:59.600,1000.787195
5730754 *0001V,01/01/70 00:59:59.700,1000.787899
5730863 *0001V,01/01/70 00:59:59.800,1000.786025
5730957 *0001V,01/01/70 00:59:59.900,1000.785279
5731066 *0001V,01/01/70 01:00:00.000,1000.785763
5731160 *0001V,01/01/70 01:00:00.100,1000.782431
5731269 *0001V,01/01/70 01:00:00.200,1000.781293
5731363 *0001V,01/01/70 01:00:00.300,1000.781196
5731456 *0001V,01/01/70 01:00:00.400,1000.781602
5731565 *0001V,01/01/70 01:00:00.500,1000.782086
5731659 *0001V,01/01/70 01:00:00.600,1000.781940
5731768 *0001V,01/01/70 01:00:00.700,1000.782192
5731862 *0001V,01/01/70 01:00:00.800,1000.782313
5731955 *0001V,01/01/70 01:00:00.900,1000.779566
5732065 *0001V,01/01/70 01:00:01.000,1000.777965
5732158 *0001V,01/01/70 01:00:01.100,1000.779675
5732267 *0001V,01/01/70 01:00:01.200,1000.780004
5732361 *0001V,01/01/70 01:00:01.300,1000.779202
5732455 *0001V,01/01/70 01:00:01.400,1000.777874
5732564 *0001V,01/01/70 01:00:01.500,1000.778690
5732657 *0001V,01/01/70 01:00:01.600,1000.775938
5732767 *0001V,01/01/70 01:00:01.700,1000.775943
5732860 *0001V,01/01/70 01:00:01.800,1000.774506
5732954 *0001V,01/01/70 01:00:01.900,1000.773284
5733063 *0001V,01/01/70 01:00:02.000,1000.773186
5733157 *0001V,01/01/70 01:00:02.100,1000.771962
5733266 *0001V,01/01/70 01:00:02.200,1000.773186
5733359 *0001V,01/01/70 01:00:02.300,1000.772626
5733469 *0001V,01/01/70 01:00:02.400,1000.773065
5733562 *0001V,01/01/70 01:00:02.500,1000.771964
5733656 *0001V,01/01/70 01:00:02.600,1000.773051
5733765 *0001V,01/01/70 01:00:02.700,1000.773544
5733859 *0001V,01/01/70 01:00:02.800,1000.772636
5733968 *0001V,01/01/70 01:00:02.900,1000.772857
5734061 *0001V,01/01/70 01:00:03.000,1000.774839
5734155 *0001V,01/01/70 01:00:03.100,1000.775381
5734264 *0001V,01/01/70 01:00:03.200,1000.775779
5734358 *0001V,01/01/70 01:00:03.300,1000.776629
5734467 *0001V,01/01/70 01:00:03.400,1000.776903
5734561 *0001V,01/01/70 01:00:03.500,1000.778976
5734654 *0001V,01/01/70 01:00:03.600,1000.780241
5734763 *0001V,01/01/70 01:00:03.700,1000.780557
5734857 *0001V,01/01/70 01:00:03.800,1000.782132
5734966 *0001V,01/01/70 01:00:03.900,1000.781447
5735060 *0001V,01/01/70 01:00:04.000,1000.782979
5735153 *0001V,01/01/70 01:00:04.100,1000.784793
5735263 *0001V,01/01/70 01:00:04.200,1000.784703
5735356 *0001V,01/01/70 01:00:04.300,1000.785197
5735465 *0001V,01/01/70 01:00:04.400,1000.786064
5735559 *0001V,01/01/70 01:00:04.500,1000.786420
5735668 *0001V,01/01/70 01:00:04.600,1000.787190
5735762 *0001V,01/01/70 01:00:04.700,1000.787334
5735855 *0001V,01/01/70 01:00:04.800,1000.788034
5735965 *0001V,01/01/70 01:00:04.900,1000.787454
5736058 *0001V,01/01/70 01:00:05.000,1000.786650
5736167 *0001V,01/01/70 01:00:05.100,1000.785685
5736261 *0001V,01/01/70 01:00:05.200,1000.785620
5736355 *0001V,01/01/70 01:00:05.300,1000.786208
5736464 *0001V,01/01/70 01:00:05.400,1000.786565
5736557 *0001V,01/01/70 01:00:05.500,1000.785096
5736667 *0001V,01/01/70 01:00:05.600,1000.785654
5736760 *0001V,01/01/70 01:00:05.700,1000.785309
5736854 *0001V,01/01/70 01:00:05.800,1000.784559
5736963 *0001V,01/01/70 01:00:05.900,1000.784541
5737057 *0001V,01/01/70 01:00:06.000,1000.784001
5737166 *0001V,01/01/70 01:00:06.100,1000.783271
5737259 *0001V,01/01/70 01:00:06.200,1000.781670
5737369 *0001V,01/01/70 01:00:06.300,1000.781315
5737462 *0001V,01/01/70 01:00:06.400,1000.784177
5737556 *0001V,01/01/70 01:00:06.500,1000.783335
5737665 *0001V,01/01/70 01:00:06.600,1000.783717
5737759 *0001V,01/01/70 01:00:06.700,1000.784714
5737868 *0001V,01/01/70 01:00:06.800,1000.784686
5737961 *0001V,01/01/70 01:00:06.900,1000.785406
5738055 *0001V,01/01/70 01:00:07.000,1000.784635
5738164 *0001V,01/01/70 01:00:07.100,1000.785705
5738258 *0001V,01/01/70 01:00:07.200,1000.785802
5738367 *0001V,01/01/70 01:00:07.300,1000.786564
5738461 *0001V,01/01/70 01:00:07.400,1000.786625
5738554 *0001V,01/01/70 01:00:07.500,1000.786440
5738663 *0001V,01/01/70 01:00:07.600,1000.787863
5738757 *0001V,01/01/70 01:00:07.700,1000.786959
5738866 *0001V,01/01/70 01:00:07.800,1000.787551
5738960 *0001V,01/01/70 01:00:07.900,1000.787050
5739069 *0001V,01/01/70 01:00:08.000,1000.786494
5739163 *0001V,01/01/70 01:00:08.100,1000.787469
5739256 *0001V,01/01/70 01:00:08.200,1000.788416
5739365 *0001V,01/01/70 01:00:08.300,1000.788304
5739459 *0001V,01/01/70 01:00:08.400,1000.788496
5739568 *0001V,01/01/70 01:00:08.500,1000.788568
5739662 *0001V,01/01/70 01:00:08.600,1000.788051
5739755 *0001V,01/01/70 01:00:08.700,1000.788908
5739865 *0001V,01/01/70 01:00:08.800,1000.787638
5739958 *0001V,01/01/70 01:00:08.900,1000.787764
5740067 *0001V,01/01/70 01:00:09.000,1000.787714
5740161 *0001V,01/01/70 01:00:09.100,1000.787276
5740255 *0001V,01/01/70 01:00:09.200,1000.786953
5740364 *0001V,01/01/70 01:00:09.300,1000.786493
5740457 *0001V,01/01/70 01:00:09.400,1000.783617
5740567 *0001V,01/01/70 01:00:09.500,1000.786555
5740660 *0001V,01/01/70 01:00:09.600,1000.785438
5740754 *0001V,01/01/70 01:00:09.700,1000.785571
5740863 *0001V,01/01/70 01:00:09.800,1000.785363
5740957 *0001V,01/01/70 01:00:09.900,1000.785174
5741066 *0001V,01/01/70 01:00:10.000,1000.785081
5741159 *0001V,01/01/70 01:00:10.100,1000.786409
5741269 *0001V,01/01/70 01:00:10.200,1000.785085
5741362 *0001V,01/01/70 01:00:10.300,1000.785550
5741456 *0001V,01/01/70 01:00:10.400,1000.786903
5741565 *0001V,01/01/70 01:00:10.500,1000.788593
5741659 *0001V,01/01/70 01:00:10.600,1000.788275
5741768 *0001V,01/01/70 01:00:10.700,1000.787672
5741861 *0001V,01/01/70 01:00:10.800,1000.788865
5741955 *0001V,01/01/70 01:00:10.900,1000.789963
5742064 *0001V,01/01/70 01:00:11.000,1000.789353
5742158 *0001V,01/01/70 01:00:11.100,1000.790156
5742267 *0001V,01/01/70 01:00:11.200,1000.791403
5742361 *0001V,01/01/70 01:00:11.300,1000.791924
5742454 *0001V,01/01/70 01:00:11.400,1000.790770
5742563 *0001V,01/01/70 01:00:11.500,1000.792077
5742657 *0001V,01/01/70 01:00:11.600,1000.793721
5742766 *0001V,01/01/70 01:00:11.700,1000.793049
5742860 *0001V,01/01/70 01:00:11.800,1000.792477
5742969 *0001V,01/01/70 01:00:11.900,1000.792930
5743063 *0001V,01/01/70 01:00:12.000,1000.794040
5743156 *0001V,01/01/70 01:00:12.100,1000.792066
5743265 *0001V,01/01/70 01:00:12.200,1000.792678
5743359 *0001V,01/01/70 01:00:12.300,1000.793094
5743468 *0001V,01/01/70 01:00:12.400,1000.792046
5743562 *0001V,01/01/70 01:00:12.500,1000.791502
5743655 *0001V,01/01/70 01:00:12.600,1000.791493
5743765 *0001V,01/01/70 01:00:12.700,1000.791425
5743858 *0001V,01/01/70 01:00:12.800,1000.789849
5743967 *0001V,01/01/70 01:00:12.900,1000.788055
5744061 *0001V,01/01/70 01:00:13.000,1000.787413
5744155 *0001V,01/01/70 01:00:13.100,1000.787293
5744264 *0001V,01/01/70 01:00:13.200,1000.786049
5744357 *0001V,01/01/70 01:00:13.300,1000.784209
5744467 *0001V,01/01/70 01:00:13.400,1000.782847
5744560 *0001V,01/01/70 01:00:13.500,1000.782562
5744654 *0001V,01/01/70 01:00:13.600,1000.783280
5744763 *0001V,01/01/70 01:00:13.700,1000.781093
5744857 *0001V,01/01/70 01:00:13.800,1000.781758
5744966 *0001V,01/01/70 01:00:13.900,1000.782043
5745059 *0001V,01/01/70 01:00:14.000,1000.781013
5745169 *0001V,01/01/70 01:00:14.100,1000.779173
5745262 *0001V,01/01/70 01:00:14.200,1000.779742
5745356 *0001V,01/01/70 01:00:14.300,1000.779964
5745465 *0001V,01/01/70 01:00:14.400,1000.779146
5745559 *0001V,01/01/70 01:00:14.500,1000.779744
5745668 *0001V,01/01/70 01:00:14.600,1000.781460
5745761 *0001V,01/01/70 01:00:14.700,1000.781462
5745855 *0001V,01/01/70 01:00:14.800,1000.781158
5745964 *0001V,01/01/70 01:00:14.900,1000.781655
5746058 *0001V,01/01/70 01:00:15.000,1000.782360
5746167 *0001V,01/01/70 01:00:15.100,1000.782440
5746261 *0001V,01/01/70 01:00:15.200,1000.782165
5746354 *0001V,01/01/70 01:00:15.300,1000.782604
5746463 *0001V,01/01/70 01:00:15.400,1000.783335
5746557 *0001V,01/01/70 01:00:15.500,1000.783747
5746666 *0001V,01/01/70 01:00:15.600,1000.783889
5746760 *0001V,01/01/70 01:00:15.700,1000.784420
5746853 *0001V,01/01/70 01:00:15.800,1000.785775
5746963 *0001V,01/01/70 01:00:15.900,1000.786650
5747056 *0001V,01/01/70 01:00:16.000,1000.786638
5747165 *0001V,01/01/70 01:00:16.100,1000.786891
5747259 *0001V,01/01/70 01:00:16.200,1000.787306
5747368 *0001V,01/01/70 01:00:16.300,1000.788033
5747462 *0001V,01/01/70 01:00:16.400,1000.787985
5747555 *0001V,01/01/70 01:00:16.500,1000.788347
5747665 *0001V,01/01/70 01:00:16.600,1000.790149
5747758 *0001V,01/01/70 01:00:16.700,1000.789222
5747867 *0001V,01/01/70 01:00:16.800,1000.789757
5747961 *0001V,01/01/70 01:00:16.900,1000.791826
5748055 *0001V,01/01/70 01:00:17.000,1000.791587
5748164 *0001V,01/01/70 01:00:17.100,1000.790781
5748257 *0001V,01/01/70 01:00:17.200,1000.790629
5748367 *0001V,01/01/70 01:00:17.300,1000.791848
5748460 *0001V,01/01/70 01:00:17.400,1000.792504
5748554 *0001V,01/01/70 01:00:17.500,1000.792162
5748663 *0001V,01/01/70 01:00:17.600,1000.790686
5748757 *0001V,01/01/70 01:00:17.700,1000.791627
5748866 *0001V,01/01/70 01:00:17.800,1000.792025
5748959 *0001V,01/01/70 01:00:17.900,1000.791305
5749069 *0001V,01/01/70 01:00:18.000,1000.791067
5749162 *0001V,01/01/70 01:00:18.100,1000.791143
5749256 *0001V,01/01/70 01:00:18.200,1000.790513
5749365 *0001V,01/01/70 01:00:18.300,1000.791096
5749459 *0001V,01/01/70 01:00:18.400,1000.791000
5749568 *0001V,01/01/70 01:00:18.500,1000.790618
5749661 *0001V,01/01/70 01:00:18.600,1000.790452
5749755 *0001V,01/01/70 01:00:18.700,1000.788815
5749864 *0001V,01/01/70 01:00:18.800,1000.789018
5749958 *0001V,01/01/70 01:00:18.900,1000.790132
5750067 *0001V,01/01/70 01:00:19.000,1000.789343
5750161 *0001V,01/01/70 01:00:19.100,1000.788282
5750254 *0001V,01/01/70 01:00:19.200,1000.788389
5750363 *0001V,01/01/70 01:00:19.300,1000.788107
5750457 *0001V,01/01/70 01:00:19.400,1000.787651
5750566 *0001V,01/01/70 01:00:19.500,1000.788416
5750660 *0001V,01/01/70 01:00:19.600,1000.788074
5750769 *0001V,01/01/70 01:00:19.700,1000.788287
5750863 *0001V,01/01/70 01:00:19.800,1000.787408
5750956 *0001V,01/01/70 01:00:19.900,1000.786657
5751065 *0001V,01/01/70 01:00:20.000,1000.787088
5751159 *0001V,01/01/70 01:00:20.100,1000.785783
5751268 *0001V,01/01/70 01:00:20.200,1000.783371
5751362 *0001V,01/01/70 01:00:20.300,1000.782973
5751455 *0001V,01/01/70 01:00:20.400,1000.782433
5751565 *0001V,01/01/70 01:00:20.500,1000.781809
5751658 *0001V,01/01/70 01:00:20.600,1000.781239
5751767 *0001V,01/01/70 01:00:20.700,1000.781142
5751861 *0001V,01/01/70 01:00:20.800,1000.781454
5751955 *0001V,01/01/70 01:00:20.900,1000.781776
5752064 *0001V,01/01/70 01:00:21.000,1000.782651
5752157 *0001V,01/01/70 01:00:21.100,1000.783355
5752267 *0001V,01/01/70 01:00:21.200,1000.784333
5752360 *0001V,01/01/70 01:00:21.300,1000.785517
5752454 *0001V,01/01/70 01:00:21.400,1000.784959
5752563 *0001V,01/01/70 01:00:21.500,1000.785601
5752657 *0001V,01/01/70 01:00:21.600,1000.786850
5752766 *0001V,01/01/70 01:00:21.700,1000.786611
5752859 *0001V,01/01/70 01:00:21.800,1000.786811
5752969 *0001V,01/01/70 01:00:21.900,1000.789491
5753062 *0001V,01/01/70 01:00:22.000,1000.790367
5753156 *0001V,01/01/70 01:00:22.100,1000.790293
5753265 *0001V,01/01/70 01:00:22.200,1000.791620
5753359 *0001V,01/01/70 01:00:22.300,1000.792266
5753468 *0001V,01/01/70 01:00:22.400,1000.792945
5753561 *0001V,01/01/70 01:00:22.500,1000.793672
5753655 *0001V,01/01/70 01:00:22.600,1000.794129
5753764 *0001V,01/01/70 01:00:22.700,1000.795468
5753858 *0001V,01/01/70 01:00:22.800,1000.797370
5753967 *0001V,01/01/70 01:00:22.900,1000.798172
5754061 *0001V,01/01/70 01:00:23.000,1000.798453
5754154 *0001V,01/01/70 01:00:23.100,1000.801035
5754263 *0001V,01/01/70 01:00:23.200,1000.800358
5754357 *0001V,01/01/70 01:00:23.300,1000.801148
5754466 *0001V,01/01/70 01:00:23.400,1000.801783
5754560 *0001V,01/01/70 01:00:23.500,1000.802193
5754669 *0001V,01/01/70 01:00:23.600,1000.803109
5754763 *0001V,01/01/70 01:00:23.700,1000.802788
5754856 *0001V,01/01/70 01:00:23.800,1000.803897
5754965 *0001V,01/01/70 01:00:23.900,1000.803941
5755059 *0001V,01/01/70 01:00:24.000,1000.804276
5755168 *0001V,01/01/70 01:00:24.100,1000.803588
5755262 *0001V,01/01/70 01:00:24.200,1000.803061
5755355 *0001V,01/01/70 01:00:24.300,1000.803011
5755465 *0001V,01/01/70 01:00:24.400,1000.801732
5755558 *0001V,01/01/70 01:00:24.500,1000.799952
5755667 *0001V,01/01/70 01:00:24.600,1000.799156
5755761 *0001V,01/01/70 01:00:24.700,1000.798053
5755855 *0001V,01/01/70 01:00:24.800,1000.795972
5755964 *0001V,01/01/70 01:00:24.900,1000.794537
5756057 *0001V,01/01/70 01:00:25.000,1000.793653
5756167 *0001V,01/01/70 01:00:25.100,1000.791818
5756260 *0001V,01/01/70 01:00:25.200,1000.789684
5756354 *0001V,01/01/70 01:00:25.300,1000.788175
5756463 *0001V,01/01/70 01:00:25.400,1000.787368
5756557 *0001V,01/01/70 01:00:25.500,1000.785557
5756666 *0001V,01/01/70 01:00:25.600,1000.784148
5756759 *0001V,01/01/70 01:00:25.700,1000.781708
5756869 *0001V,01/01/70 01:00:25.800,1000.780876
5756962 *0001V,01/01/70 01:00:25.900,1000.777958
5757056 *0001V,01/01/70 01:00:26.000,1000.777600
5757165 *0001V,01/01/70 01:00:26.100,1000.776375
5757259 *0001V,01/01/70 01:00:26.200,1000.776094
5757368 *0001V,01/01/70 01:00:26.300,1000.775491
5757461 *0001V,01/01/70 01:00:26.400,1000.774105
5757555 *0001V,01/01/70 01:00:26.500,1000.774640
5757664 *0001V,01/01/70 01:00:26.600,1000.775404
5757758 *0001V,01/01/70 01:00:26.700,1000.773659
5757867 *0001V,01/01/70 01:00:26.800,1000.772596
5757961 *0001V,01/01/70 01:00:26.900,1000.771925
5758054 *0001V,01/01/70 01:00:27.000,1000.771246
5758163 *0001V,01/01/70 01:00:27.100,1000.771137
5758257 *0001V,01/01/70 01:00:27.200,1000.770296
5758366 *0001V,01/01/70 01:00:27.300,1000.767652
5758460 *0001V,01/01/70 01:00:27.400,1000.768244
5758569 *0001V,01/01/70 01:00:27.500,1000.767610
5758663 *0001V,01/01/70 01:00:27.600,1000.766904
5758756 *0001V,01/01/70 01:00:27.700,1000.767560
5758865 *0001V,01/01/70 01:00:27.800,1000.765769
5758959 *0001V,01/01/70 01:00:27.900,1000.765793
5759068 *0001V,01/01/70 01:00:28.000,1000.766593
5759162 *0001V,01/01/70 01:00:28.100,1000.768417
5759255 *0001V,01/01/70 01:00:28.200,1000.766340
5759365 *0001V,01/01/70 01:00:28.300,1000.768675
5759458 *0001V,01/01/70 01:00:28.400,1000.767291
5759567 *0001V,01/01/70 01:00:28.500,1000.768465
5759661 *0001V,01/01/70 01:00:28.600,1000.762034
5759755 *0001V,01/01/70 01:00:28.700,1000.767494
5759864 *0001V,01/01/70 01:00:28.800,1000.769993
5759957 *0001V,01/01/70 01:00:28.900,1000.775975
5800067 *0001V,01/01/70 01:00:29.000,1000.777416
5800160 *0001V,01/01/70 01:00:29.100,1000.782645
5800254 *0001V,01/01/70 01:00:29.200,1000.778693
5800363 *0001V,01/01/70 01:00:29.300,1000.783921
5800457 *0001V,01/01/70 01:00:29.400,1000.785627
5800566 *0001V,01/01/70 01:00:29.500,1000.787283
5800659 *0001V,01/01/70 01:00:29.600,1000.788807
5800769 *0001V,01/01/70 01:00:29.700,1000.790425
5800862 *0001V,01/01/70 01:00:29.800,1000.787450
5800956 *0001V,01/01/70 01:00:29.900,1000.787969
5801065 *0001V,01/01/70 01:00:30.000,1000.787921
5801159 *0001V,01/01/70 01:00:30.100,1000.785623
5801268 *0001V,01/01/70 01:00:30.200,1000.784703
5801361 *0001V,01/01/70 01:00:30.300,1000.784546
5801455 *0001V,01/01/70 01:00:30.400,1000.783909
5801564 *0001V,01/01/70 01:00:30.500,1000.782666
5801658 *0001V,01/01/70 01:00:30.600,1000.780932
5801767 *0001V,01/01/70 01:00:30.700,1000.778197
5801861 *0001V,01/01/70 01:00:30.800,1000.778325
5801954 *0001V,01/01/70 01:00:30.900,1000.776927
5802063 *0001V,01/01/70 01:00:31.000,1000.774651
5802157 *0001V,01/01/70 01:00:31.100,1000.776159
5802266 *0001V,01/01/70 01:00:31.200,1000.774602
5802360 *0001V,01/01/70 01:00:31.300,1000.773101
5802469 *0001V,01/01/70 01:00:31.400,1000.772990
5802563 *0001V,01/01/70 01:00:31.500,1000.770478
5802656 *0001V,01/01/70 01:00:31.600,1000.768998
5802765 *0001V,01/01/70 01:00:31.700,1000.767926
5802859 *0001V,01/01/70 01:00:31.800,1000.763379
5802968 *0001V,01/01/70 01:00:31.900,1000.763423
5803062 *0001V,01/01/70 01:00:32.000,1000.764345
5803155 *0001V,01/01/70 01:00:32.100,1000.765050
5803265 *0001V,01/01/70 01:00:32.200,1000.764670
5803358 *0001V,01/01/70 01:00:32.300,1000.765676
5803467 *0001V,01/01/70 01:00:32.400,1000.765549
5803561 *0001V,01/01/70 01:00:32.500,1000.767215
5803655 *0001V,01/01/70 01:00:32.600,1000.767010
5803764 *0001V,01/01/70 01:00:32.700,1000.768266
5803857 *0001V,01/01/70 01:00:32.800,1000.768130
5803967 *0001V,01/01/70 01:00:32.900,1000.770258
5804060 *0001V,01/01/70 01:00:33.000,1000.771190
5804154 *0001V,01/01/70 01:00:33.100,1000.771917
5804263 *0001V,01/01/70 01:00:33.200,1000.774317
5804357 *0001V,01/01/70 01:00:33.300,1000.776636
5804466 *0001V,01/01/70 01:00:33.400,1000.774889
5804559 *0001V,01/01/70 01:00:33.500,1000.775694
5804669 *0001V,01/01/70 01:00:33.600,1000.778501
5804762 *0001V,01/01/70 01:00:33.700,1000.779790
5804856 *0001V,01/01/70 01:00:33.800,1000.779160
5804965 *0001V,01/01/70 01:00:33.900,1000.780655
5805059 *0001V,01/01/70 01:00:34.000,1000.781928
5805168 *0001V,01/01/70 01:00:34.100,1000.783908
5805261 *0001V,01/01/70 01:00:34.200,1000.784661
5805355 *0001V,01/01/70 01:00:34.300,1000.785404
5805464 *0001V,01/01/70 01:00:34.400,1000.787291
5805558 *0001V,01/01/70 01:00:34.500,1000.788242
5805667 *0001V,01/01/70 01:00:34.600,1000.788727
5805761 *0001V,01/01/70 01:00:34.700,1000.790935
5805854 *0001V,01/01/70 01:00:34.800,1000.792613
5805963 *0001V,01/01/70 01:00:34.900,1000.794149
5806057 *0001V,01/01/70 01:00:35.000,1000.794977
5806166 *0001V,01/01/70 01:00:35.100,1000.795853
5806260 *0001V,01/01/70 01:00:35.200,1000.797616
5806353 *0001V,01/01/70 01:00:35.300,1000.798194
5806463 *0001V,01/01/70 01:00:35.400,1000.797114
5806556 *0001V,01/01/70 01:00:35.500,1000.797541
5806665 *0001V,01/01/70 01:00:35.600,1000.797165
5806759 *0001V,01/01/70 01:00:35.700,1000.798321
5806868 *0001V,01/01/70 01:00:35.800,1000.797843
5806962 *0001V,01/01/70 01:00:35.900,1000.798030
5807056 *0001V,01/01/70 01:00:36.000,1000.797365
5807165 *0001V,01/01/70 01:00:36.100,1000.797116
5807258 *0001V,01/01/70 01:00:36.200,1000.796224
5807368 *0001V,01/01/70 01:00:36.300,1000.795992
5807461 *0001V,01/01/70 01:00:36.400,1000.794740
5807555 *0001V,01/01/70 01:00:36.500,1000.794591
5807664 *0001V,01/01/70 01:00:36.600,1000.792989
5807758 *0001V,01/01/70 01:00:36.700,1000.792205
5807867 *0001V,01/01/70 01:00:36.800,1000.790723
5807960 *0001V,01/01/70 01:00:36.900,1000.790318
5808054 *0001V,01/01/70 01:00:37.000,1000.791137
5808163 *0001V,01/01/70 01:00:37.100,1000.790501
5808257 *0001V,01/01/70 01:00:37.200,1000.788668
5808366 *0001V,01/01/70 01:00:37.300,1000.790130
5808460 *0001V,01/01/70 01:00:37.400,1000.789260
5808569 *0001V,01/01/70 01:00:37.500,1000.788321
5808662 *0001V,01/01/70 01:00:37.600,1000.788553
5808756 *0001V,01/01/70 01:00:37.700,1000.788491
5808865 *0001V,01/01/70 01:00:37.800,1000.789401
5808959 *0001V,01/01/70 01:00:37.900,1000.788905
5809068 *0001V,01/01/70 01:00:38.000,1000.788447
5809162 *0001V,01/01/70 01:00:38.100,1000.789159
5809255 *0001V,01/01/70 01:00:38.200,1000.788854
5809364 *0001V,01/01/70 01:00:38.300,1000.788128
5809458 *0001V,01/01/70 01:00:38.400,1000.787545
5809567 *0001V,01/01/70 01:00:38.500,1000.787552
5809661 *0001V,01/01/70 01:00:38.600,1000.787070
5809754 *0001V,01/01/70 01:00:38.700,1000.786268
5809864 *0001V,01/01/70 01:00:38.800,1000.785207
5809957 *0001V,01/01/70 01:00:38.900,1000.784296
5810066 *0001V,01/01/70 01:00:39.000,1000.782573
5810160 *0001V,01/01/70 01:00:39.100,1000.782016
5810254 *0001V,01/01/70 01:00:39.200,1000.782982
5810363 *0001V,01/01/70 01:00:39.300,1000.783737
5810456 *0001V,01/01/70 01:00:39.400,1000.783170
5810566 *0001V,01/01/70 01:00:39.500,1000.783107
5810659 *0001V,01/01/70 01:00:39.600,1000.783766
5810768 *0001V,01/01/70 01:00:39.700,1000.783599
5810862 *0001V,01/01/70 01:00:39.800,1000.783861
5810956 *0001V,01/01/70 01:00:39.900,1000.783614
5811065 *0001V,01/01/70 01:00:40.000,1000.783316
5811158 *0001V,01/01/70 01:00:40.100,1000.783768
5811268 *0001V,01/01/70 01:00:40.200,1000.784084
5811361 *0001V,01/01/70 01:00:40.300,1000.785403
5811455 *0001V,01/01/70 01:00:40.400,1000.785392
5811564 *0001V,01/01/70 01:00:40.500,1000.784335
5811658 *0001V,01/01/70 01:00:40.600,1000.782857
5811767 *0001V,01/01/70 01:00:40.700,1000.783049
5811860 *0001V,01/01/70 01:00:40.800,1000.782547
5811954 *0001V,01/01/70 01:00:40.900,1000.782370
5812063 *0001V,01/01/70 01:00:41.000,1000.784121
5812157 *0001V,01/01/70 01:00:41.100,1000.784002
5812266 *0001V,01/01/70 01:00:41.200,1000.784863
5812360 *0001V,01/01/70 01:00:41.300,1000.786119
5812469 *0001V,01/01/70 01:00:41.400,1000.782124
5812562 *0001V,01/01/70 01:00:41.500,1000.781579
5812656 *0001V,01/01/70 01:00:41.600,1000.783752
5812765 *0001V,01/01/70 01:00:41.700,1000.785399
5812859 *0001V,01/01/70 01:00:41.800,1000.784107
5812968 *0001V,01/01/70 01:00:41.900,1000.786079
5813062 *0001V,01/01/70 01:00:42.000,1000.786999
5813155 *0001V,01/01/70 01:00:42.100,1000.786106
5813264 *0001V,01/01/70 01:00:42.200,1000.785297
5813358 *0001V,01/01/70 01:00:42.300,1000.788207
5813467 *0001V,01/01/70 01:00:42.400,1000.788615
5813561 *0001V,01/01/70 01:00:42.500,1000.787184
5813654 *0001V,01/01/70 01:00:42.600,1000.787825
5813764 *0001V,01/01/70 01:00:42.700,1000.789640
5813857 *0001V,01/01/70 01:00:42.800,1000.789239
5813966 *0001V,01/01/70 01:00:42.900,1000.788485
5814060 *0001V,01/01/70 01:00:43.000,1000.790043
5814169 *0001V,01/01/70 01:00:43.100,1000.790736
5814263 *0001V,01/01/70 01:00:43.200,1000.789617
5814356 *0001V,01/01/70 01:00:43.300,1000.790152
5814466 *0001V,01/01/70 01:00:43.400,1000.790483
5814559 *0001V,01/01/70 01:00:43.500,1000.791428
5814668 *0001V,01/01/70 01:00:43.600,1000.793072
5814762 *0001V,01/01/70 01:00:43.700,1000.789428
5814856 *0001V,01/01/70 01:00:43.800,1000.789151
5814965 *0001V,01/01/70 01:00:43.900,1000.790536
5815058 *0001V,01/01/70 01:00:44.000,1000.788469
5815168 *0001V,01/01/70 01:00:44.100,1000.787375
5815261 *0001V,01/01/70 01:00:44.200,1000.787307
5815355 *0001V,01/01/70 01:00:44.300,1000.786885
5815464 *0001V,01/01/70 01:00:44.400,1000.786794
5815558 *0001V,01/01/70 01:00:44.500,1000.783266
5815667 *0001V,01/01/70 01:00:44.600,1000.780941
5815760 *0001V,01/01/70 01:00:44.700,1000.781459
5815854 *0001V,01/01/70 01:00:44.800,1000.779232
5815963 *0001V,01/01/70 01:00:44.900,1000.779021
5816057 *0001V,01/01/70 01:00:45.000,1000.779401
5816166 *0001V,01/01/70 01:00:45.100,1000.775835
5816260 *0001V,01/01/70 01:00:45.200,1000.774627
5816369 *0001V,01/01/70 01:00:45.300,1000.774852
5816462 *0001V,01/01/70 01:00:45.400,1000.776304
5816556 *0001V,01/01/70 01:00:45.500,1000.775887
5816665 *0001V,01/01/70 01:00:45.600,1000.773994
5816759 *0001V,01/01/70 01:00:45.700,1000.774018
5816868 *0001V,01/01/70 01:00:45.800,1000.774049
5816962 *0001V,01/01/70 01:00:45.900,1000.772601
5817055 *0001V,01/01/70 01:00:46.000,1000.769630
5817164 *0001V,01/01/70 01:00:46.100,1000.769805
5817258 *0001V,01/01/70 01:00:46.200,1000.770909
5817367 *0001V,01/01/70 01:00:46.300,1000.772171
5817461 *0001V,01/01/70 01:00:46.400,1000.768969
5817554 *0001V,01/01/70 01:00:46.500,1000.770800
5817664 *0001V,01/01/70 01:00:46.600,1000.773021
5817757 *0001V,01/01/70 01:00:46.700,1000.774013
5817866 *0001V,01/01/70 01:00:46.800,1000.771324
5817960 *0001V,01/01/70 01:00:46.900,1000.771927
5818069 *0001V,01/01/70 01:00:47.000,1000.772749
5818163 *0001V,01/01/70 01:00:47.100,1000.770683
5818256 *0001V,01/01/70 01:00:47.200,1000.769801
5818366 *0001V,01/01/70 01:00:47.300,1000.770247
5818459 *0001V,01/01/70 01:00:47.400,1000.768361
5818568 *0001V,01/01/70 01:00:47.500,1000.766331
5818662 *0001V,01/01/70 01:00:47.600,1000.766969
5818756 *0001V,01/01/70 01:00:47.700,1000.767836
5818865 *0001V,01/01/70 01:00:47.800,1000.764633
5818958 *0001V,01/01/70 01:00:47.900,1000.761946
5819068 *0001V,01/01/70 01:00:48.000,1000.764186
5819161 *0001V,01/01/70 01:00:48.100,1000.764723
5819255 *0001V,01/01/70 01:00:48.200,1000.761895
5819364 *0001V,01/01/70 01:00:48.300,1000.758324
5819458 *0001V,01/01/70 01:00:48.400,1000.758488
5819567 *0001V,01/01/70 01:00:48.500,1000.757236
5819660 *0001V,01/01/70 01:00:48.600,1000.752380
5819754 *0001V,01/01/70 01:00:48.700,1000.752741
5819863 *0001V,01/01/70 01:00:48.800,1000.763202
5819957 *0001V,01/01/70 01:00:48.900,1000.766184
5820066 *0001V,01/01/70 01:00:49.000,1000.766429
5820160 *0001V,01/01/70 01:00:49.100,1000.767244
5820269 *0001V,01/01/70 01:00:49.200,1000.768732
5820362 *0001V,01/01/70 01:00:49.300,1000.768268
5820456 *0001V,01/01/70 01:00:49.400,1000.766615
5820565 *0001V,01/01/70 01:00:49.500,1000.766750
5820659 *0001V,01/01/70 01:00:49.600,1000.767153
5820768 *0001V,01/01/70 01:00:49.700,1000.766004
5820862 *0001V,01/01/70 01:00:49.800,1000.767197
5820955 *0001V,01/01/70 01:00:49.900,1000.765912
5821064 *0001V,01/01/70 01:00:50.000,1000.764518
5821158 *0001V,01/01/70 01:00:50.100,1000.763890
5821267 *0001V,01/01/70 01:00:50.200,1000.764275
5821361 *0001V,01/01/70 01:00:50.300,1000.761781
5821454 *0001V,01/01/70 01:00:50.400,1000.762498
5821564 *0001V,01/01/70 01:00:50.500,1000.761193
5821657 *0001V,01/01/70 01:00:50.600,1000.760165
5821766 *0001V,01/01/70 01:00:50.700,1000.760916
5821860 *0001V,01/01/70 01:00:50.800,1000.762457
5821969 *0001V,01/01/70 01:00:50.900,1000.761089
5822063 *0001V,01/01/70 01:00:51.000,1000.763027
5822156 *0001V,01/01/70 01:00:51.100,1000.763051
5822266 *0001V,01/01/70 01:00:51.200,1000.762845
5822359 *0001V,01/01/70 01:00:51.300,1000.763191
5822468 *0001V,01/01/70 01:00:51.400,1000.764034
5822562 *0001V,01/01/70 01:00:51.500,1000.765874
5822656 *0001V,01/01/70 01:00:51.600,1000.764974
5822765 *0001V,01/01/70 01:00:51.700,1000.765443
5822858 *0001V,01/01/70 01:00:51.800,1000.762432
5822968 *0001V,01/01/70 01:00:51.900,1000.758332
5823061 *0001V,01/01/70 01:00:52.000,1000.758893
5823155 *0001V,01/01/70 01:00:52.100,1000.758538
5823264 *0001V,01/01/70 01:00:52.200,1000.759549
5823358 *0001V,01/01/70 01:00:52.300,1000.754531
5823467 *0001V,01/01/70 01:00:52.400,1000.756525
5823560 *0001V,01/01/70 01:00:52.500,1000.756930
5823654 *0001V,01/01/70 01:00:52.600,1000.758074
5823763 *0001V,01/01/70 01:00:52.700,1000.759376
5823857 *0001V,01/01/70 01:00:52.800,1000.763357
5823966 *0001V,01/01/70 01:00:52.900,1000.763906
5824060 *0001V,01/01/70 01:00:53.000,1000.766585
5824169 *0001V,01/01/70 01:00:53.100,1000.767628
5824262 *0001V,01/01/70 01:00:53.200,1000.768584
5824356 *0001V,01/01/70 01:00:53.300,1000.769105
5824465 *0001V,01/01/70 01:00:53.400,1000.768249
5824559 *0001V,01/01/70 01:00:53.500,1000.768654
5824668 *0001V,01/01/70 01:00:53.600,1000.770354
5824762 *0001V,01/01/70 01:00:53.700,1000.771227
5824855 *0001V,01/01/70 01:00:53.800,1000.772123
5824964 *0001V,01/01/70 01:00:53.900,1000.774059
5825058 *0001V,01/01/70 01:00:54.000,1000.776525
5825167 *0001V,01/01/70 01:00:54.100,1000.779287
5825261 *0001V,01/01/70 01:00:54.200,1000.778930
5825354 *0001V,01/01/70 01:00:54.300,1000.780460
5825464 *0001V,01/01/70 01:00:54.400,1000.781489
5825557 *0001V,01/01/70 01:00:54.500,1000.782598
5825666 *0001V,01/01/70 01:00:54.600,1000.783515
5825760 *0001V,01/01/70 01:00:54.700,1000.783358
5825854 *0001V,01/01/70 01:00:54.800,1000.785999
5825963 *0001V,01/01/70 01:00:54.900,1000.788694
5826056 *0001V,01/01/70 01:00:55.000,1000.789903
5826166 *0001V,01/01/70 01:00:55.100,1000.791354
5826259 *0001V,01/01/70 01:00:55.200,1000.789986
5826368 *0001V,01/01/70 01:00:55.300,1000.791536
5826462 *0001V,01/01/70 01:00:55.400,1000.792362
5826556 *0001V,01/01/70 01:00:55.500,1000.792111
5826665 *0001V,01/01/70 01:00:55.600,1000.792911
5826758 *0001V,01/01/70 01:00:55.700,1000.793330
5826868 *0001V,01/01/70 01:00:55.800,1000.793959
5826961 *0001V,01/01/70 01:00:55.900,1000.792405
5827055 *0001V,01/01/70 01:00:56.000,1000.793842
5827164 *0001V,01/01/70 01:00:56.100,1000.794383
5827258 *0001V,01/01/70 01:00:56.200,1000.792761
5827367 *0001V,01/01/70 01:00:56.300,1000.793145
5827460 *0001V,01/01/70 01:00:56.400,1000.793837
5827554 *0001V,01/01/70 01:00:56.500,1000.791810
5827663 *0001V,01/01/70 01:00:56.600,1000.788406
5827757 *0001V,01/01/70 01:00:56.700,1000.787594
5827866 *0001V,01/01/70 01:00:56.800,1000.785655
5827960 *0001V,01/01/70 01:00:56.900,1000.783637
5828069 *0001V,01/01/70 01:00:57.000,1000.782803
5828162 *0001V,01/01/70 01:00:57.100,1000.783879
5828256 *0001V,01/01/70 01:00:57.200,1000.782177
5828365 *0001V,01/01/70 01:00:57.300,1000.780761
5828459 *0001V,01/01/70 01:00:57.400,1000.781336
5828568 *0001V,01/01/70 01:00:57.500,1000.780750
5828662 *0001V,01/01/70 01:00:57.600,1000.781249
5828755 *0001V,01/01/70 01:00:57.700,1000.781083
5828864 *0001V,01/01/70 01:00:57.800,1000.779846
5828958 *0001V,01/01/70 01:00:57.900,1000.779378
5829067 *0001V,01/01/70 01:00:58.000,1000.778628
5829161 *0001V,01/01/70 01:00:58.100,1000.778853
5829254 *0001V,01/01/70 01:00:58.200,1000.778823
5829364 *0001V,01/01/70 01:00:58.300,1000.778296
5829457 *0001V,01/01/70 01:00:58.400,1000.778357
5829566 *0001V,01/01/70 01:00:58.500,1000.777595
5829660 *0001V,01/01/70 01:00:58.600,1000.779240
5829769 *0001V,01/01/70 01:00:58.700,1000.779588
5829863 *0001V,01/01/70 01:00:58.800,1000.778426
5829956 *0001V,01/01/70 01:00:58.900,1000.779636
5830066 *0001V,01/01/70 01:00:59.000,1000.782062
5830159 *0001V,01/01/70 01:00:59.100,1000.784308
5830268 *0001V,01/01/70 01:00:59.200,1000.784127
5830362 *0001V,01/01/70 01:00:59.300,1000.783684
5830456 *0001V,01/01/70 01:00:59.400,1000.783980
5830565 *0001V,01/01/70 01:00:59.500,1000.782482
5830658 *0001V,01/01/70 01:00:59.600,1000.781196
5830768 *0001V,01/01/70 01:00:59.700,1000.780440
5830861 *0001V,01/01/70 01:00:59.800,1000.779131
5830955 *0001V,01/01/70 01:00:59.900,1000.777474
5831064 *0001V,01/01/70 01:01:00.000,1000.777584
5831158 *0001V,01/01/70 01:01:00.100,1000.777935
5831267 *0001V,01/01/70 01:01:00.200,1000.775835
5831360 *0001V,01/01/70 01:01:00.300,1000.777609
5831454 *0001V,01/01/70 01:01:00.400,1000.777267
5831563 *0001V,01/01/70 01:01:00.500,1000.776652
5831657 *0001V,01/01/70 01:01:00.600,1000.776388
5831766 *0001V,01/01/70 01:01:00.700,1000.775538
5831860 *0001V,01/01/70 01:01:00.800,1000.773882
5831969 *0001V,01/01/70 01:01:00.900,1000.771688
5832062 *0001V,01/01/70 01:01:01.000,1000.771150
5832156 *0001V,01/01/70 01:01:01.100,1000.769300
5832265 *0001V,01/01/70 01:01:01.200,1000.768981
5832359 *0001V,01/01/70 01:01:01.300,1000.766336
5832468 *0001V,01/01/70 01:01:01.400,1000.766360
5832562 *0001V,01/01/70 01:01:01.500,1000.766960
5832655 *0001V,01/01/70 01:01:01.600,1000.766603
5832764 *0001V,01/01/70 01:01:01.700,1000.769612
5832858 *0001V,01/01/70 01:01:01.800,1000.768019
5832967 *0001V,01/01/70 01:01:01.900,1000.770498
5833061 *0001V,01/01/70 01:01:02.000,1000.770009
5833154 *0001V,01/01/70 01:01:02.100,1000.769934
5833264 *0001V,01/01/70 01:01:02.200,1000.767265
5833357 *0001V,01/01/70 01:01:02.300,1000.766079
5833466 *0001V,01/01/70 01:01:02.400,1000.768054
5833560 *0001V,01/01/70 01:01:02.500,1000.765914
5833669 *0001V,01/01/70 01:01:02.600,1000.767428
5833763 *0001V,01/01/70 01:01:02.700,1000.769332
5833856 *0001V,01/01/70 01:01:02.800,1000.769358
5833966 *0001V,01/01/70 01:01:02.900,1000.768869
5834059 *0001V,01/01/70 01:01:03.000,1000.770291
5834168 *0001V,01/01/70 01:01:03.100,1000.770268
5834262 *0001V,01/01/70 01:01:03.200,1000.771424
5834356 *0001V,01/01/70 01:01:03.300,1000.772295
5834465 *0001V,01/01/70 01:01:03.400,1000.772421
5834558 *0001V,01/01/70 01:01:03.500,1000.770560
5834668 *0001V,01/01/70 01:01:03.600,1000.769881
5834761 *0001V,01/01/70 01:01:03.700,1000.769133
5834855 *0001V,01/01/70 01:01:03.800,1000.769433
5834964 *0001V,01/01/70 01:01:03.900,1000.769414
5835058 *0001V,01/01/70 01:01:04.000,1000.767440
5835167 *0001V,01/01/70 01:01:04.100,1000.767413
5835260 *0001V,01/01/70 01:01:04.200,1000.768918
5835354 *0001V,01/01/70 01:01:04.300,1000.771481
5835463 *0001V,01/01/70 01:01:04.400,1000.770767
5835557 *0001V,01/01/70 01:01:04.500,1000.769918
5835666 *0001V,01/01/70 01:01:04.600,1000.770847
5835760 *0001V,01/01/70 01:01:04.700,1000.770111
5835869 *0001V,01/01/70 01:01:04.800,1000.770277
5835962 *0001V,01/01/70 01:01:04.900,1000.771545
5836056 *0001V,01/01/70 01:01:05.000,1000.769272
5836165 *0001V,01/01/70 01:01:05.100,1000.768318
5836259 *0001V,01/01/70 01:01:05.200,1000.763094
5836368 *0001V,01/01/70 01:01:05.300,1000.764117
5836462 *0001V,01/01/70 01:01:05.400,1000.763740
5836555 *0001V,01/01/70 01:01:05.500,1000.763155
5836664 *0001V,01/01/70 01:01:05.600,1000.761512
5836758 *0001V,01/01/70 01:01:05.700,1000.760285
5836867 *0001V,01/01/70 01:01:05.800,1000.760546
5836961 *0001V,01/01/70 01:01:05.900,1000.757694
5837054 *0001V,01/01/70 01:01:06.000,1000.757423
5837164 *0001V,01/01/70 01:01:06.100,1000.756530
5837257 *0001V,01/01/70 01:01:06.200,1000.756646
5837366 *0001V,01/01/70 01:01:06.300,1000.755896
5837460 *0001V,01/01/70 01:01:06.400,1000.752468
5837554 *0001V,01/01/70 01:01:06.500,1000.754974
5837663 *0001V,01/01/70 01:01:06.600,1000.757148
5837756 *0001V,01/01/70 01:01:06.700,1000.754703
5837866 *0001V,01/01/70 01:01:06.800,1000.752572
5837959 *0001V,01/01/70 01:01:06.900,1000.754818
5838068 *0001V,01/01/70 01:01:07.000,1000.754663
5838162 *0001V,01/01/70 01:01:07.100,1000.752285
5838256 *0001V,01/01/70 01:01:07.200,1000.751620
5838365 *0001V,01/01/70 01:01:07.300,1000.749295
5838458 *0001V,01/01/70 01:01:07.400,1000.755256
5838568 *0001V,01/01/70 01:01:07.500,1000.751731
5838661 *0001V,01/01/70 01:01:07.600,1000.752453
5838755 *0001V,01/01/70 01:01:07.700,1000.756099
5838864 *0001V,01/01/70 01:01:07.800,1000.750350
5838958 *0001V,01/01/70 01:01:07.900,1000.754848
5839067 *0001V,01/01/70 01:01:08.000,1000.757056
5839160 *0001V,01/01/70 01:01:08.100,1000.758308
5839270 *0001V,01/01/70 01:01:08.200,1000.757462
5839363 *0001V,01/01/70 01:01:08.300,1000.759503
5839457 *0001V,01/01/70 01:01:08.400,1000.761033
5839566 *0001V,01/01/70 01:01:08.500,1000.761974
5839660 *0001V,01/01/70 01:01:08.600,1000.761789
5839769 *0001V,01/01/70 01:01:08.700,1000.761764
5839862 *0001V,01/01/70 01:01:08.800,1000.761818
5839956 *0001V,01/01/70 01:01:08.900,1000.762517
5840065 *0001V,01/01/70 01:01:09.000,1000.763107
5840159 *0001V,01/01/70 01:01:09.100,1000.764786
5840268 *0001V,01/01/70 01:01:09.200,1000.762910
5840362 *0001V,01/01/70 01:01:09.300,1000.759734
5840455 *0001V,01/01/70 01:01:09.400,1000.760738
5840564 *0001V,01/01/70 01:01:09.500,1000.763247
5840658 *0001V,01/01/70 01:01:09.600,1000.763487
5840767 *0001V,01/01/70 01:01:09.700,1000.760539
5840861 *0001V,01/01/70 01:01:09.800,1000.760763
5840954 *0001V,01/01/70 01:01:09.900,1000.760918
5841064 *0001V,01/01/70 01:01:10.000,1000.760162
5841157 *0001V,01/01/70 01:01:10.100,1000.760518
5841266 *0001V,01/01/70 01:01:10.200,1000.760067
5841360 *0001V,01/01/70 01:01:10.300,1000.761448
5841469 *0001V,01/01/70 01:01:10.400,1000.762866
5841563 *0001V,01/01/70 01:01:10.500,1000.763390
5841656 *0001V,01/01/70 01:01:10.600,1000.762269
5841766 *0001V,01/01/70 01:01:10.700,1000.762446
5841859 *0001V,01/01/70 01:01:10.800,1000.762169
5841968 *0001V,01/01/70 01:01:10.900,1000.762460
5842062 *0001V,01/01/70 01:01:11.000,1000.759111
5842156 *0001V,01/01/70 01:01:11.100,1000.759884
5842265 *0001V,01/01/70 01:01:11.200,1000.760416
5842358 *0001V,01/01/70 01:01:11.300,1000.760875
5842468 *0001V,01/01/70 01:01:11.400,1000.757271
5842561 *0001V,01/01/70 01:01:11.500,1000.758574
5842655 *0001V,01/01/70 01:01:11.600,1000.760115
5842764 *0001V,01/01/70 01:01:11.700,1000.760506
5842858 *0001V,01/01/70 01:01:11.800,1000.760976
5842967 *0001V,01/01/70 01:01:11.900,1000.762655
5843060 *0001V,01/01/70 01:01:12.000,1000.763551
5843154 *0001V,01/01/70 01:01:12.100,1000.764234
5843263 *0001V,01/01/70 01:01:12.200,1000.762949
5843357 *0001V,01/01/70 01:01:12.300,1000.763365
5843466 *0001V,01/01/70 01:01:12.400,1000.763296
5843560 *0001V,01/01/70 01:01:12.500,1000.763349
5843669 *0001V,01/01/70 01:01:12.600,1000.761896
5843762 *0001V,01/01/70 01:01:12.700,1000.762756
5843856 *0001V,01/01/70 01:01:12.800,1000.763749
5843965 *0001V,01/01/70 01:01:12.900,1000.763442
5844059 *0001V,01/01/70 01:01:13.000,1000.764425
5844168 *0001V,01/01/70 01:01:13.100,1000.765091
5844262 *0001V,01/01/70 01:01:13.200,1000.764864
5844355 *0001V,01/01/70 01:01:13.300,1000.764717
5844464 *0001V,01/01/70 01:01:13.400,1000.764404
5844558 *0001V,01/01/70 01:01:13.500,1000.764555
5844667 *0001V,01/01/70 01:01:13.600,1000.766229
5844761 *0001V,01/01/70 01:01:13.700,1000.767694
5844854 *0001V,01/01/70 01:01:13.800,1000.766917
5844964 *0001V,01/01/70 01:01:13.900,1000.765861
5845057 *0001V,01/01/70 01:01:14.000,1000.766552
5845166 *0001V,01/01/70 01:01:14.100,1000.770081
5845260 *0001V,01/01/70 01:01:14.200,1000.770342
5845369 *0001V,01/01/70 01:01:14.300,1000.771293
5845463 *0001V,01/01/70 01:01:14.400,1000.771898
5845556 *0001V,01/01/70 01:01:14.500,1000.772650
5845666 *0001V,01/01/70 01:01:14.600,1000.774533
5845759 *0001V,01/01/70 01:01:14.700,1000.774074
5845868 *0001V,01/01/70 01:01:14.800,1000.773420
5845962 *0001V,01/01/70 01:01:14.900,1000.772677
5846056 *0001V,01/01/70 01:01:15.000,1000.771871
5846165 *0001V,01/01/70 01:01:15.100,1000.773235
5846258 *0001V,01/01/70 01:01:15.200,1000.772414
5846368 *0001V,01/01/70 01:01:15.300,1000.770798
5846461 *0001V,01/01/70 01:01:15.400,1000.768593
5846555 *0001V,01/01/70 01:01:15.500,1000.768817
5846664 *0001V,01/01/70 01:01:15.600,1000.768874
5846758 *0001V,01/01/70 01:01:15.700,1000.767721
5846867 *0001V,01/01/70 01:01:15.800,1000.768152
5846960 *0001V,01/01/70 01:01:15.900,1000.770860
5847054 *0001V,01/01/70 01:01:16.000,1000.768634
5847163 *0001V,01/01/70 01:01:16.100,1000.769037
5847257 *0001V,01/01/70 01:01:16.200,1000.769901
5847366 *0001V,01/01/70 01:01:16.300,1000.769032
5847460 *0001V,01/01/70 01:01:16.400,1000.768748
5847569 *0001V,01/01/70 01:01:16.500,1000.768870
5847662 *0001V,01/01/70 01:01:16.600,1000.769009
5847756 *0001V,01/01/70 01:01:16.700,1000.768455
5847865 *0001V,01/01/70 01:01:16.800,1000.767038
5847959 *0001V,01/01/70 01:01:16.900,1000.768230
5848068 *0001V,01/01/70 01:01:17.000,1000.767094
5848162 *0001V,01/01/70 01:01:17.100,1000.766927
5848255 *0001V,01/01/70 01:01:17.200,1000.766663
5848364 *0001V,01/01/70 01:01:17.300,1000.765665
5848458 *0001V,01/01/70 01:01:17.400,1000.766271
5848567 *0001V,01/01/70 01:01:17.500,1000.766609
5848661 *0001V,01/01/70 01:01:17.600,1000.764941
5848754 *0001V,01/01/70 01:01:17.700,1000.764493
5848864 *0001V,01/01/70 01:01:17.800,1000.762902
5848957 *0001V,01/01/70 01:01:17.900,1000.763084
5849066 *0001V,01/01/70 01:01:18.000,1000.760854
5849160 *0001V,01/01/70 01:01:18.100,1000.762856
5849254 *0001V,01/01/70 01:01:18.200,1000.762089
5849363 *0001V,01/01/70 01:01:18.300,1000.761525
5849456 *0001V,01/01/70 01:01:18.400,1000.760364
5849566 *0001V,01/01/70 01:01:18.500,1000.762268
5849659 *0001V,01/01/70 01:01:18.600,1000.761490
5849768 *0001V,01/01/70 01:01:18.700,1000.763177
5849862 *0001V,01/01/70 01:01:18.800,1000.762776
5849956 *0001V,01/01/70 01:01:18.900,1000.764938
5850065 *0001V,01/01/70 01:01:19.000,1000.765082
5850158 *0001V,01/01/70 01:01:19.100,1000.763718
5850268 *0001V,01/01/70 01:01:19.200,1000.764562
5850361 *0001V,01/01/70 01:01:19.300,1000.764301
5850455 *0001V,01/01/70 01:01:19.400,1000.764375
5850564 *0001V,01/01/70 01:01:19.500,1000.765168
5850658 *0001V,01/01/70 01:01:19.600,1000.764186
5850767 *0001V,01/01/70 01:01:19.700,1000.763548
5850860 *0001V,01/01/70 01:01:19.800,1000.764867
5850954 *0001V,01/01/70 01:01:19.900,1000.765260
5851063 *0001V,01/01/70 01:01:20.000,1000.764544
5851157 *0001V,01/01/70 01:01:20.100,1000.765152
5851266 *0001V,01/01/70 01:01:20.200,1000.764273
5851360 *0001V,01/01/70 01:01:20.300,1000.761696
5851469 *0001V,01/01/70 01:01:20.400,1000.763876
5851562 *0001V,01/01/70 01:01:20.500,1000.761004
5851656 *0001V,01/01/70 01:01:20.600,1000.760630
5851765 *0001V,01/01/70 01:01:20.700,1000.762030
5851859 *0001V,01/01/70 01:01:20.800,1000.760925
5851968 *0001V,01/01/70 01:01:20.900,1000.760221
5852062 *0001V,01/01/70 01:01:21.000,1000.760743
5852155 *0001V,01/01/70 01:01:21.100,1000.759654
5852264 *0001V,01/01/70 01:01:21.200,1000.759652
5852358 *0001V,01/01/70 01:01:21.300,1000.759448
5852467 *0001V,01/01/70 01:01:21.400,1000.758927
5852561 *0001V,01/01/70 01:01:21.500,1000.759684
5852654 *0001V,01/01/70 01:01:21.600,1000.758701
5852764 *0001V,01/01/70 01:01:21.700,1000.758167
5852857 *0001V,01/01/70 01:01:21.800,1000.759740
5852966 *0001V,01/01/70 01:01:21.900,1000.758559
5853060 *0001V,01/01/70 01:01:22.000,1000.760262
5853154 *0001V,01/01/70 01:01:22.100,1000.760908
5853263 *0001V,01/01/70 01:01:22.200,1000.762766
5853356 *0001V,01/01/70 01:01:22.300,1000.760817
5853466 *0001V,01/01/70 01:01:22.400,1000.763515
5853559 *0001V,01/01/70 01:01:22.500,1000.760767
5853668 *0001V,01/01/70 01:01:22.600,1000.762743
5853762 *0001V,01/01/70 01:01:22.700,1000.761413
5853856 *0001V,01/01/70 01:01:22.800,1000.760140
5853965 *0001V,01/01/70 01:01:22.900,1000.760499
5854058 *0001V,01/01/70 01:01:23.000,1000.763896
5854168 *0001V,01/01/70 01:01:23.100,1000.762799
5854261 *0001V,01/01/70 01:01:23.200,1000.765197
5854355 *0001V,01/01/70 01:01:23.300,1000.762599
5854464 *0001V,01/01/70 01:01:23.400,1000.759464
5854558 *0001V,01/01/70 01:01:23.500,1000.763563
5854667 *0001V,01/01/70 01:01:23.600,1000.756733
5854760 *0001V,01/01/70 01:01:23.700,1000.755233
5854854 *0001V,01/01/70 01:01:23.800,1000.755811
5854963 *0001V,01/01/70 01:01:23.900,1000.751730
5855057 *0001V,01/01/70 01:01:24.000,1000.746864
5855166 *0001V,01/01/70 01:01:24.100,1000.748113
5855260 *0001V,01/01/70 01:01:24.200,1000.750463
5855369 *0001V,01/01/70 01:01:24.300,1000.747996
5855462 *0001V,01/01/70 01:01:24.400,1000.748960
5855556 *0001V,01/01/70 01:01:24.500,1000.751253
5855665 *0001V,01/01/70 01:01:24.600,1000.753983
5855759 *0001V,01/01/70 01:01:24.700,1000.755015
5855868 *0001V,01/01/70 01:01:24.800,1000.755120
5855962 *0001V,01/01/70 01:01:24.900,1000.754964
5856055 *0001V,01/01/70 01:01:25.000,1000.751418
5856164 *0001V,01/01/70 01:01:25.100,1000.751740
5856258 *0001V,01/01/70 01:01:25.200,1000.751962
5856367 *0001V,01/01/70 01:01:25.300,1000.752174
5856461 *0001V,01/01/70 01:01:25.400,1000.755896
5856554 *0001V,01/01/70 01:01:25.500,1000.754626
5856664 *0001V,01/01/70 01:01:25.600,1000.753190
5856757 *0001V,01/01/70 01:01:25.700,1000.753267
5856866 *0001V,01/01/70 01:01:25.800,1000.751701
5856960 *0001V,01/01/70 01:01:25.900,1000.751940
5857054 *0001V,01/01/70 01:01:26.000,1000.748861
5857163 *0001V,01/01/70 01:01:26.100,1000.749112
5857256 *0001V,01/01/70 01:01:26.200,1000.747160
5857366 *0001V,01/01/70 01:01:26.300,1000.745173
5857459 *0001V,01/01/70 01:01:26.400,1000.744364
5857568 *0001V,01/01/70 01:01:26.500,1000.740736
5857662 *0001V,01/01/70 01:01:26.600,1000.741136
5857756 *0001V,01/01/70 01:01:26.700,1000.740472
5857865 *0001V,01/01/70 01:01:26.800,1000.738126
5857958 *0001V,01/01/70 01:01:26.900,1000.739516
5858068 *0001V,01/01/70 01:01:27.000,1000.740185
5858161 *0001V,01/01/70 01:01:27.100,1000.739094
5858255 *0001V,01/01/70 01:01:27.200,1000.738779
5858364 *0001V,01/01/70 01:01:27.300,1000.739360
5858458 *0001V,01/01/70 01:01:27.400,1000.732885
5858567 *0001V,01/01/70 01:01:27.500,1000.734227
5858660 *0001V,01/01/70 01:01:27.600,1000.736628
5858754 *0001V,01/01/70 01:01:27.700,1000.737086
5858863 *0001V,01/01/70 01:01:27.800,1000.736055
5858957 *0001V,01/01/70 01:01:27.900,1000.737777
5859066 *0001V,01/01/70 01:01:28.000,1000.737859
5859160 *0001V,01/01/70 01:01:28.100,1000.744029
5859269 *0001V,01/01/70 01:01:28.200,1000.746347
5859362 *0001V,01/01/70 01:01:28.300,1000.752514
5859456 *0001V,01/01/70 01:01:28.400,1000.753016
5859565 *0001V,01/01/70 01:01:28.500,1000.754913
5859659 *0001V,01/01/70 01:01:28.600,1000.758017
5859768 *0001V,01/01/70 01:01:28.700,1000.761044
5859862 *0001V,01/01/70 01:01:28.800,1000.761512
5859955 *0001V,01/01/70 01:01:28.900,1000.759645
5900064 *0001V,01/01/70 01:01:29.000,1000.761445
5900158 *0001V,01/01/70 01:01:29.100,1000.762505
5900267 *0001V,01/01/70 01:01:29.200,1000.761346
5900361 *0001V,01/01/70 01:01:29.300,1000.764275
5900454 *0001V,01/01/70 01:01:29.400,1000.761801
5900564 *0001V,01/01/70 01:01:29.500,1000.763462
5900657 *0001V,01/01/70 01:01:29.600,1000.766743
5900766 *0001V,01/01/70 01:01:29.700,1000.766559
5900860 *0001V,01/01/70 01:01:29.800,1000.766019
5900954 *0001V,01/01/70 01:01:29.900,1000.765824
5901063 *0001V,01/01/70 01:01:30.000,1000.765991
5901156 *0001V,01/01/70 01:01:30.100,1000.763767
5901266 *0001V,01/01/70 01:01:30.200,1000.763822
5901359 *0001V,01/01/70 01:01:30.300,1000.765011
5901468 *0001V,01/01/70 01:01:30.400,1000.763456
5901562 *0001V,01/01/70 01:01:30.500,1000.762109
5901656 *0001V,01/01/70 01:01:30.600,1000.763982
5901765 *0001V,01/01/70 01:01:30.700,1000.765828
5901858 *0001V,01/01/70 01:01:30.800,1000.763323
5901968 *0001V,01/01/70 01:01:30.900,1000.761338
5902061 *0001V,01/01/70 01:01:31.000,1000.761805
5902155 *0001V,01/01/70 01:01:31.100,1000.764212
5902264 *0001V,01/01/70 01:01:31.200,1000.763375
5902358 *0001V,01/01/70 01:01:31.300,1000.764545
5902467 *0001V,01/01/70 01:01:31.400,1000.764228
5902560 *0001V,01/01/70 01:01:31.500,1000.764293
5902654 *0001V,01/01/70 01:01:31.600,1000.764666
5902763 *0001V,01/01/70 01:01:31.700,1000.763650
5902857 *0001V,01/01/70 01:01:31.800,1000.762620
5902966 *0001V,01/01/70 01:01:31.900,1000.761472
5903060 *0001V,01/01/70 01:01:32.000,1000.761099
5903169 *0001V,01/01/70 01:01:32.100,1000.762181
5903262 *0001V,01/01/70 01:01:32.200,1000.760804
5903356 *0001V,01/01/70 01:01:32.300,1000.758885
5903465 *0001V,01/01/70 01:01:32.400,1000.757759
5903559 *0001V,01/01/70 01:01:32.500,1000.757633
5903668 *0001V,01/01/70 01:01:32.600,1000.758632
5903762 *0001V,01/01/70 01:01:32.700,1000.758192
5903855 *0001V,01/01/70 01:01:32.800,1000.757450
5903964 *0001V,01/01/70 01:01:32.900,1000.757462
5904058 *0001V,01/01/70 01:01:33.000,1000.754431
5904167 *0001V,01/01/70 01:01:33.100,1000.756310
5904261 *0001V,01/01/70 01:01:33.200,1000.755559
5904354 *0001V,01/01/70 01:01:33.300,1000.756504
5904464 *0001V,01/01/70 01:01:33.400,1000.756392
5904557 *0001V,01/01/70 01:01:33.500,1000.755130
5904666 *0001V,01/01/70 01:01:33.600,1000.755166
5904760 *0001V,01/01/70 01:01:33.700,1000.758235
5904854 *0001V,01/01/70 01:01:33.800,1000.756830
5904963 *0001V,01/01/70 01:01:33.900,1000.756683
5905056 *0001V,01/01/70 01:01:34.000,1000.761162
5905166 *0001V,01/01/70 01:01:34.100,1000.764021
5905259 *0001V,01/01/70 01:01:34.200,1000.763295
5905368 *0001V,01/01/70 01:01:34.300,1000.764581
5905462 *0001V,01/01/70 01:01:34.400,1000.766298
5905556 *0001V,01/01/70 01:01:34.500,1000.763340
5905665 *0001V,01/01/70 01:01:34.600,1000.759789
5905758 *0001V,01/01/70 01:01:34.700,1000.759007
5905868 *0001V,01/01/70 01:01:34.800,1000.757990
5905961 *0001V,01/01/70 01:01:34.900,1000.759548
5906055 *0001V,01/01/70 01:01:35.000,1000.759027
5906164 *0001V,01/01/70 01:01:35.100,1000.758918
5906258 *0001V,01/01/70 01:01:35.200,1000.759166
5906367 *0001V,01/01/70 01:01:35.300,1000.759979
5906460 *0001V,01/01/70 01:01:35.400,1000.761331
5906554 *0001V,01/01/70 01:01:35.500,1000.761076
5906663 *0001V,01/01/70 01:01:35.600,1000.760107
5906757 *0001V,01/01/70 01:01:35.700,1000.758652
5906866 *0001V,01/01/70 01:01:35.800,1000.756643
5906960 *0001V,01/01/70 01:01:35.900,1000.759707
5907069 *0001V,01/01/70 01:01:36.000,1000.759120
5907162 *0001V,01/01/70 01:01:36.100,1000.758176
5907256 *0001V,01/01/70 01:01:36.200,1000.757181
5907365 *0001V,01/01/70 01:01:36.300,1000.755930
5907459 *0001V,01/01/70 01:01:36.400,1000.757776
5907568 *0001V,01/01/70 01:01:36.500,1000.759278
5907662 *0001V,01/01/70 01:01:36.600,1000.758297
5907755 *0001V,01/01/70 01:01:36.700,1000.759909
5907864 *0001V,01/01/70 01:01:36.800,1000.758579
5907958 *0001V,01/01/70 01:01:36.900,1000.758668
5908067 *0001V,01/01/70 01:01:37.000,1000.758038
5908161 *0001V,01/01/70 01:01:37.100,1000.759887
5908254 *0001V,01/01/70 01:01:37.200,1000.759483
5908364 *0001V,01/01/70 01:01:37.300,1000.758890
5908457 *0001V,01/01/70 01:01:37.400,1000.760669
5908566 *0001V,01/01/70 01:01:37.500,1000.761987
5908660 *0001V,01/01/70 01:01:37.600,1000.764589
5908754 *0001V,01/01/70 01:01:37.700,1000.765288
5908863 *0001V,01/01/70 01:01:37.800,1000.765135
5908956 *0001V,01/01/70 01:01:37.900,1000.764199
5909066 *0001V,01/01/70 01:01:38.000,1000.764333
5909159 *0001V,01/01/70 01:01:38.100,1000.764831
5909268 *0001V,01/01/70 01:01:38.200,1000.763878
5909362 *0001V,01/01/70 01:01:38.300,1000.765012
5909456 *0001V,01/01/70 01:01:38.400,1000.764515
5909565 *0001V,01/01/70 01:01:38.500,1000.763059
5909658 *0001V,01/01/70 01:01:38.600,1000.762472
5909768 *0001V,01/01/70 01:01:38.700,1000.759292
5909861 *0001V,01/01/70 01:01:38.800,1000.762566
5909955 *0001V,01/01/70 01:01:38.900,1000.760060
5910064 *0001V,01/01/70 01:01:39.000,1000.761776
5910158 *0001V,01/01/70 01:01:39.100,1000.763443
5910267 *0001V,01/01/70 01:01:39.200,1000.764636
5910360 *0001V,01/01/70 01:01:39.300,1000.761326
5910454 *0001V,01/01/70 01:01:39.400,1000.759488
5910563 *0001V,01/01/70 01:01:39.500,1000.761545
5910657 *0001V,01/01/70 01:01:39.600,1000.754000
5910766 *0001V,01/01/70 01:01:39.700,1000.753976
5910860 *0001V,01/01/70 01:01:39.800,1000.753221
5910969 *0001V,01/01/70 01:01:39.900,1000.754720
5911062 *0001V,01/01/70 01:01:40.000,1000.754110
5911156 *0001V,01/01/70 01:01:40.100,1000.755692
5911265 *0001V,01/01/70 01:01:40.200,1000.757326
5911359 *0001V,01/01/70 01:01:40.300,1000.757073
5911468 *0001V,01/01/70 01:01:40.400,1000.756526
5911562 *0001V,01/01/70 01:01:40.500,1000.758573
5911655 *0001V,01/01/70 01:01:40.600,1000.757476
5911764 *0001V,01/01/70 01:01:40.700,1000.761722
5911858 *0001V,01/01/70 01:01:40.800,1000.759469
5911967 *0001V,01/01/70 01:01:40.900,1000.758629
5912061 *0001V,01/01/70 01:01:41.000,1000.757147
5912154 *0001V,01/01/70 01:01:41.100,1000.760363
5912264 *0001V,01/01/70 01:01:41.200,1000.762925
5912357 *0001V,01/01/70 01:01:41.300,1000.767912
5912466 *0001V,01/01/70 01:01:41.400,1000.767914
5912560 *0001V,01/01/70 01:01:41.500,1000.768201
5912654 *0001V,01/01/70 01:01:41.600,1000.767429
5912763 *0001V,01/01/70 01:01:41.700,1000.769315
5912856 *0001V,01/01/70 01:01:41.800,1000.770784
5912966 *0001V,01/01/70 01:01:41.900,1000.771119
5913059 *0001V,01/01/70 01:01:42.000,1000.771260
5913168 *0001V,01/01/70 01:01:42.100,1000.771764
5913262 *0001V,01/01/70 01:01:42.200,1000.771652
5913356 *0001V,01/01/70 01:01:42.300,1000.770666
5913465 *0001V,01/01/70 01:01:42.400,1000.768509
5913558 *0001V,01/01/70 01:01:42.500,1000.768705
5913668 *0001V,01/01/70 01:01:42.600,1000.770093
5913761 *0001V,01/01/70 01:01:42.700,1000.772788
5913855 *0001V,01/01/70 01:01:42.800,1000.772057
5913964 *0001V,01/01/70 01:01:42.900,1000.772924
5914058 *0001V,01/01/70 01:01:43.000,1000.772997
5914167 *0001V,01/01/70 01:01:43.100,1000.771036
5914260 *0001V,01/01/70 01:01:43.200,1000.771468
5914354 *0001V,01/01/70 01:01:43.300,1000.769204
5914463 *0001V,01/01/70 01:01:43.400,1000.767525
5914557 *0001V,01/01/70 01:01:43.500,1000.766819
5914666 *0001V,01/01/70 01:01:43.600,1000.767145
5914760 *0001V,01/01/70 01:01:43.700,1000.767336
5914869 *0001V,01/01/70 01:01:43.800,1000.767731
5914962 *0001V,01/01/70 01:01:43.900,1000.768542
5915056 *0001V,01/01/70 01:01:44.000,1000.768447
5915165 *0001V,01/01/70 01:01:44.100,1000.766795
5915259 *0001V,01/01/70 01:01:44.200,1000.766824
5915368 *0001V,01/01/70 01:01:44.300,1000.768441
5915462 *0001V,01/01/70 01:01:44.400,1000.768515
5915555 *0001V,01/01/70 01:01:44.500,1000.769719
5915664 *0001V,01/01/70 01:01:44.600,1000.769439
5915758 *0001V,01/01/70 01:01:44.700,1000.768414
5915867 *0001V,01/01/70 01:01:44.800,1000.768669
5915961 *0001V,01/01/70 01:01:44.900,1000.768244
5916054 *0001V,01/01/70 01:01:45.000,1000.768442
5916164 *0001V,01/01/70 01:01:45.100,1000.767999
5916257 *0001V,01/01/70 01:01:45.200,1000.767770
5916366 *0001V,01/01/70 01:01:45.300,1000.767550
5916460 *0001V,01/01/70 01:01:45.400,1000.766110
5916554 *0001V,01/01/70 01:01:45.500,1000.766531
5916663 *0001V,01/01/70 01:01:45.600,1000.764201
5916756 *0001V,01/01/70 01:01:45.700,1000.763875
5916866 *0001V,01/01/70 01:01:45.800,1000.762783
5916959 *0001V,01/01/70 01:01:45.900,1000.759154
5917068 *0001V,01/01/70 01:01:46.000,1000.758074
5917162 *0001V,01/01/70 01:01:46.100,1000.759680
5917256 *0001V,01/01/70 01:01:46.200,1000.760633
5917365 *0001V,01/01/70 01:01:46.300,1000.759721
5917458 *0001V,01/01/70 01:01:46.400,1000.758686
5917568 *0001V,01/01/70 01:01:46.500,1000.759227
5917661 *0001V,01/01/70 01:01:46.600,1000.758398
5917755 *0001V,01/01/70 01:01:46.700,1000.757765
5917864 *0001V,01/01/70 01:01:46.800,1000.756942
5917958 *0001V,01/01/70 01:01:46.900,1000.757412
5918067 *0001V,01/01/70 01:01:47.000,1000.755927
5918160 *0001V,01/01/70 01:01:47.100,1000.757597
5918254 *0001V,01/01/70 01:01:47.200,1000.758279
5918363 *0001V,01/01/70 01:01:47.300,1000.757446
5918457 *0001V,01/01/70 01:01:47.400,1000.755779
5918566 *0001V,01/01/70 01:01:47.500,1000.758395
5918660 *0001V,01/01/70 01:01:47.600,1000.756621
5918769 *0001V,01/01/70 01:01:47.700,1000.759557
5918862 *0001V,01/01/70 01:01:47.800,1000.759328
5918956 *0001V,01/01/70 01:01:47.900,1000.759115
5919065 *0001V,01/01/70 01:01:48.000,1000.758246
5919159 *0001V,01/01/70 01:01:48.100,1000.757743
5919268 *0001V,01/01/70 01:01:48.200,1000.758538
5919362 *0001V,01/01/70 01:01:48.300,1000.760312
5919455 *0001V,01/01/70 01:01:48.400,1000.760340
5919564 *0001V,01/01/70 01:01:48.500,1000.758831
5919658 *0001V,01/01/70 01:01:48.600,1000.760850
5919767 *0001V,01/01/70 01:01:48.700,1000.759639
5919861 *0001V,01/01/70 01:01:48.800,1000.761233
5919954 *0001V,01/01/70 01:01:48.900,1000.764388
5920064 *0001V,01/01/70 01:01:49.000,1000.766298
5920157 *0001V,01/01/70 01:01:49.100,1000.768051
5920266 *0001V,01/01/70 01:01:49.200,1000.769584
5920360 *0001V,01/01/70 01:01:49.300,1000.771820
5920454 *0001V,01/01/70 01:01:49.400,1000.770642
5920563 *0001V,01/01/70 01:01:49.500,1000.769613
5920656 *0001V,01/01/70 01:01:49.600,1000.771459
5920766 *0001V,01/01/70 01:01:49.700,1000.769596
5920859 *0001V,01/01/70 01:01:49.800,1000.769296
5920968 *0001V,01/01/70 01:01:49.900,1000.770746
5921062 *0001V,01/01/70 01:01:50.000,1000.770193
5921156 *0001V,01/01/70 01:01:50.100,1000.770248
5921265 *0001V,01/01/70 01:01:50.200,1000.767967
5921358 *0001V,01/01/70 01:01:50.300,1000.767661
5921468 *0001V,01/01/70 01:01:50.400,1000.769138
5921561 *0001V,01/01/70 01:01:50.500,1000.770117
5921655 *0001V,01/01/70 01:01:50.600,1000.767236
5921764 *0001V,01/01/70 01:01:50.700,1000.764879
5921858 *0001V,01/01/70 01:01:50.800,1000.766936
5921967 *0001V,01/01/70 01:01:50.900,1000.764399
5922060 *0001V,01/01/70 01:01:51.000,1000.763476
5922154 *0001V,01/01/70 01:01:51.100,1000.765967
5922263 *0001V,01/01/70 01:01:51.200,1000.763867
5922357 *0001V,01/01/70 01:01:51.300,1000.763099
5922466 *0001V,01/01/70 01:01:51.400,1000.762077
5922560 *0001V,01/01/70 01:01:51.500,1000.764740
5922669 *0001V,01/01/70 01:01:51.600,1000.762776
5922762 *0001V,01/01/70 01:01:51.700,1000.763441
5922856 *0001V,01/01/70 01:01:51.800,1000.761495
5922965 *0001V,01/01/70 01:01:51.900,1000.762399
5923059 *0001V,01/01/70 01:01:52.000,1000.762381
5923168 *0001V,01/01/70 01:01:52.100,1000.763538
5923262 *0001V,01/01/70 01:01:52.200,1000.763457
5923355 *0001V,01/01/70 01:01:52.300,1000.761930
5923464 *0001V,01/01/70 01:01:52.400,1000.763809
5923558 *0001V,01/01/70 01:01:52.500,1000.762675
5923667 *0001V,01/01/70 01:01:52.600,1000.762486
5923761 *0001V,01/01/70 01:01:52.700,1000.765965
5923854 *0001V,01/01/70 01:01:52.800,1000.764534
5923964 *0001V,01/01/70 01:01:52.900,1000.764593
5924057 *0001V,01/01/70 01:01:53.000,1000.767398
5924166 *0001V,01/01/70 01:01:53.100,1000.767214
5924260 *0001V,01/01/70 01:01:53.200,1000.768499
5924354 *0001V,01/01/70 01:01:53.300,1000.767859
5924463 *0001V,01/01/70 01:01:53.400,1000.768015
5924556 *0001V,01/01/70 01:01:53.500,1000.770698
5924666 *0001V,01/01/70 01:01:53.600,1000.770664
5924759 *0001V,01/01/70 01:01:53.700,1000.770483
5924868 *0001V,01/01/70 01:01:53.800,1000.771954
5924962 *0001V,01/01/70 01:01:53.900,1000.773468
5925056 *0001V,01/01/70 01:01:54.000,1000.773070
5925165 *0001V,01/01/70 01:01:54.100,1000.775822
5925258 *0001V,01/01/70 01:01:54.200,1000.774628
5925368 *0001V,01/01/70 01:01:54.300,1000.776223
5925461 *0001V,01/01/70 01:01:54.400,1000.776783
5925555 *0001V,01/01/70 01:01:54.500,1000.778210
5925664 *0001V,01/01/70 01:01:54.600,1000.779468
5925758 *0001V,01/01/70 01:01:54.700,1000.780866
5925867 *0001V,01/01/70 01:01:54.800,1000.781287
5925960 *0001V,01/01/70 01:01:54.900,1000.782719
5926054 *0001V,01/01/70 01:01:55.000,1000.783904
5926163 *0001V,01/01/70 01:01:55.100,1000.785559
5926257 *0001V,01/01/70 01:01:55.200,1000.784407
5926366 *0001V,01/01/70 01:01:55.300,1000.785163
5926460 *0001V,01/01/70 01:01:55.400,1000.784131
5926569 *0001V,01/01/70 01:01:55.500,1000.783547
5926662 *0001V,01/01/70 01:01:55.600,1000.783598
5926756 *0001V,01/01/70 01:01:55.700,1000.785240
5926865 *0001V,01/01/70 01:01:55.800,1000.783622
5926959 *0001V,01/01/70 01:01:55.900,1000.785557
5927068 *0001V,01/01/70 01:01:56.000,1000.784513
5927162 *0001V,01/01/70 01:01:56.100,1000.784139
5927255 *0001V,01/01/70 01:01:56.200,1000.784887
5927364 *0001V,01/01/70 01:01:56.300,1000.783578
5927458 *0001V,01/01/70 01:01:56.400,1000.782440
5927567 *0001V,01/01/70 01:01:56.500,1000.780725
5927661 *0001V,01/01/70 01:01:56.600,1000.779519
5927754 *0001V,01/01/70 01:01:56.700,1000.777533
5927864 *0001V,01/01/70 01:01:56.800,1000.778814
5927957 *0001V,01/01/70 01:01:56.900,1000.776041
5928066 *0001V,01/01/70 01:01:57.000,1000.774450
5928160 *0001V,01/01/70 01:01:57.100,1000.775157
5928254 *0001V,01/01/70 01:01:57.200,1000.774547
5928363 *0001V,01/01/70 01:01:57.300,1000.773556
5928456 *0001V,01/01/70 01:01:57.400,1000.771864
5928566 *0001V,01/01/70 01:01:57.500,1000.772122
5928659 *0001V,01/01/70 01:01:57.600,1000.772204
5928768 *0001V,01/01/70 01:01:57.700,1000.771890
5928862 *0001V,01/01/70 01:01:57.800,1000.771645
5928956 *0001V,01/01/70 01:01:57.900,1000.771860
5929065 *0001V,01/01/70 01:01:58.000,1000.769390
5929158 *0001V,01/01/70 01:01:58.100,1000.767291
5929268 *0001V,01/01/70 01:01:58.200,1000.767305
5929361 *0001V,01/01/70 01:01:58.300,1000.767080
5929455 *0001V,01/01/70 01:01:58.400,1000.766850
5929564 *0001V,01/01/70 01:01:58.500,1000.766158
5929658 *0001V,01/01/70 01:01:58.600,1000.764368
5929767 *0001V,01/01/70 01:01:58.700,1000.765216
5929860 *0001V,01/01/70 01:01:58.800,1000.765608
5929954 *0001V,01/01/70 01:01:58.900,1000.765611
5930063 *0001V,01/01/70 01:01:59.000,1000.764374
5930157 *0001V,01/01/70 01:01:59.100,1000.765322
5930266 *0001V,01/01/70 01:01:59.200,1000.764257
5930360 *0001V,01/01/70 01:01:59.300,1000.763833
5930469 *0001V,01/01/70 01:01:59.400,1000.764624
5930562 *0001V,01/01/70 01:01:59.500,1000.762878
5930656 *0001V,01/01/70 01:01:59.600,1000.764628
5930765 *0001V,01/01/70 01:01:59.700,1000.763978
5930859 *0001V,01/01/70 01:01:59.800,1000.763330
5930968 *0001V,01/01/70 01:01:59.900,1000.765389
5931062 *0001V,01/01/70 01:02:00.000,1000.766204
5931155 *0001V,01/01/70 01:02:00.100,1000.766713
5931264 *0001V,01/01/70 01:02:00.200,1000.766223
5931358 *0001V,01/01/70 01:02:00.300,1000.764833
5931467 *0001V,01/01/70 01:02:00.400,1000.764773
5931561 *0001V,01/01/70 01:02:00.500,1000.764647
5931654 *0001V,01/01/70 01:02:00.600,1000.763033
5931764 *0001V,01/01/70 01:02:00.700,1000.762602
5931857 *0001V,01/01/70 01:02:00.800,1000.762664
5931966 *0001V,01/01/70 01:02:00.900,1000.762524
5932060 *0001V,01/01/70 01:02:01.000,1000.761491
5932154 *0001V,01/01/70 01:02:01.100,1000.763458
5932263 *0001V,01/01/70 01:02:01.200,1000.764742
5932356 *0001V,01/01/70 01:02:01.300,1000.762853
5932466 *0001V,01/01/70 01:02:01.400,1000.762347
5932559 *0001V,01/01/70 01:02:01.500,1000.762006
5932668 *0001V,01/01/70 01:02:01.600,1000.763182
5932762 *0001V,01/01/70 01:02:01.700,1000.762670
5932856 *0001V,01/01/70 01:02:01.800,1000.761664
5932965 *0001V,01/01/70 01:02:01.900,1000.761868
5933058 *0001V,01/01/70 01:02:02.000,1000.760009
5933168 *0001V,01/01/70 01:02:02.100,1000.760860
5933261 *0001V,01/01/70 01:02:02.200,1000.760650
5933355 *0001V,01/01/70 01:02:02.300,1000.757494
5933464 *0001V,01/01/70 01:02:02.400,1000.755827
5933558 *0001V,01/01/70 01:02:02.500,1000.758209
5933667 *0001V,01/01/70 01:02:02.600,1000.760336
5933760 *0001V,01/01/70 01:02:02.700,1000.761525
5933854 *0001V,01/01/70 01:02:02.800,1000.760429
5933963 *0001V,01/01/70 01:02:02.900,1000.759949
5934057 *0001V,01/01/70 01:02:03.000,1000.761385
5934166 *0001V,01/01/70 01:02:03.100,1000.763879
5934260 *0001V,01/01/70 01:02:03.200,1000.764332
5934369 *0001V,01/01/70 01:02:03.300,1000.765796
5934462 *0001V,01/01/70 01:02:03.400,1000.766495
5934556 *0001V,01/01/70 01:02:03.500,1000.766540
5934665 *0001V,01/01/70 01:02:03.600,1000.767334
5934759 *0001V,01/01/70 01:02:03.700,1000.768182
5934868 *0001V,01/01/70 01:02:03.800,1000.772252
5934962 *0001V,01/01/70 01:02:03.900,1000.773366
5935055 *0001V,01/01/70 01:02:04.000,1000.771148
5935164 *0001V,01/01/70 01:02:04.100,1000.773056
5935258 *0001V,01/01/70 01:02:04.200,1000.773047
5935367 *0001V,01/01/70 01:02:04.300,1000.775522
5935461 *0001V,01/01/70 01:02:04.400,1000.775633
5935554 *0001V,01/01/70 01:02:04.500,1000.777657
5935664 *0001V,01/01/70 01:02:04.600,1000.779088
5935757 *0001V,01/01/70 01:02:04.700,1000.779461
5935866 *0001V,01/01/70 01:02:04.800,1000.781365
5935960 *0001V,01/01/70 01:02:04.900,1000.781345
5936054 *0001V,01/01/70 01:02:05.000,1000.781967
5936163 *0001V,01/01/70 01:02:05.100,1000.782526
5936256 *0001V,01/01/70 01:02:05.200,1000.782484
5936366 *0001V,01/01/70 01:02:05.300,1000.782877
5936459 *0001V,01/01/70 01:02:05.400,1000.782809
5936568 *0001V,01/01/70 01:02:05.500,1000.783797
5936662 *0001V,01/01/70 01:02:05.600,1000.784172
5936756 *0001V,01/01/70 01:02:05.700,1000.785915
5936865 *0001V,01/01/70 01:02:05.800,1000.785057
5936958 *0001V,01/01/70 01:02:05.900,1000.785018
5937068 *0001V,01/01/70 01:02:06.000,1000.785473
5937161 *0001V,01/01/70 01:02:06.100,1000.786010
5937255 *0001V,01/01/70 01:02:06.200,1000.785500
5937364 *0001V,01/01/70 01:02:06.300,1000.784724
5937458 *0001V,01/01/70 01:02:06.400,1000.786444
5937567 *0001V,01/01/70 01:02:06.500,1000.785221
5937660 *0001V,01/01/70 01:02:06.600,1000.786353
5937754 *0001V,01/01/70 01:02:06.700,1000.786577
5937863 *0001V,01/01/70 01:02:06.800,1000.786493
5937957 *0001V,01/01/70 01:02:06.900,1000.786102
5938066 *0001V,01/01/70 01:02:07.000,1000.787710
5938160 *0001V,01/01/70 01:02:07.100,1000.788710
5938269 *0001V,01/01/70 01:02:07.200,1000.787478
5938362 *0001V,01/01/70 01:02:07.300,1000.788443
5938456 *0001V,01/01/70 01:02:07.400,1000.790183
5938565 *0001V,01/01/70 01:02:07.500,1000.789041
5938659 *0001V,01/01/70 01:02:07.600,1000.789136
5938768 *0001V,01/01/70 01:02:07.700,1000.789262
5938862 *0001V,01/01/70 01:02:07.800,1000.789418
5938955 *0001V,01/01/70 01:02:07.900,1000.789498
5939064 *0001V,01/01/70 01:02:08.000,1000.790927
5939158 *0001V,01/01/70 01:02:08.100,1000.791436
5939267 *0001V,01/01/70 01:02:08.200,1000.790942
5939361 *0001V,01/01/70 01:02:08.300,1000.788204
5939454 *0001V,01/01/70 01:02:08.400,1000.789124
5939564 *0001V,01/01/70 01:02:08.500,1000.789808
5939657 *0001V,01/01/70 01:02:08.600,1000.790050
5939766 *0001V,01/01/70 01:02:08.700,1000.787695
5939860 *0001V,01/01/70 01:02:08.800,1000.789240
5939954 *0001V,01/01/70 01:02:08.900,1000.787940
5940063 *0001V,01/01/70 01:02:09.000,1000.786627
5940156 *0001V,01/01/70 01:02:09.100,1000.786108
5940266 *0001V,01/01/70 01:02:09.200,1000.787226
5940359 *0001V,01/01/70 01:02:09.300,1000.786246
5940468 *0001V,01/01/70 01:02:09.400,1000.788532
5940562 *0001V,01/01/70 01:02:09.500,1000.788366
5940656 *0001V,01/01/70 01:02:09.600,1000.787854
5940765 *0001V,01/01/70 01:02:09.700,1000.788493
5940858 *0001V,01/01/70 01:02:09.800,1000.787285
5940968 *0001V,01/01/70 01:02:09.900,1000.787044
5941061 *0001V,01/01/70 01:02:10.000,1000.788202
5941155 *0001V,01/01/70 01:02:10.100,1000.787561
5941264 *0001V,01/01/70 01:02:10.200,1000.788844
5941358 *0001V,01/01/70 01:02:10.300,1000.789606
5941467 *0001V,01/01/70 01:02:10.400,1000.789319
5941560 *0001V,01/01/70 01:02:10.500,1000.789665
5941654 *0001V,01/01/70 01:02:10.600,1000.788097
5941763 *0001V,01/01/70 01:02:10.700,1000.786403
5941857 *0001V,01/01/70 01:02:10.800,1000.786350
5941966 *0001V,01/01/70 01:02:10.900,1000.784690
5942060 *0001V,01/01/70 01:02:11.000,1000.784907
5942153 *0001V,01/01/70 01:02:11.100,1000.783290
5942262 *0001V,01/01/70 01:02:11.200,1000.780749
5942356 *0001V,01/01/70 01:02:11.300,1000.778874
5942465 *0001V,01/01/70 01:02:11.400,1000.779603
5942559 *0001V,01/01/70 01:02:11.500,1000.777285
5942668 *0001V,01/01/70 01:02:11.600,1000.774321
5942762 *0001V,01/01/70 01:02:11.700,1000.774423
5942855 *0001V,01/01/70 01:02:11.800,1000.772191
5942964 *0001V,01/01/70 01:02:11.900,1000.771640
5943058 *0001V,01/01/70 01:02:12.000,1000.768937
5943167 *0001V,01/01/70 01:02:12.100,1000.768312
5943261 *0001V,01/01/70 01:02:12.200,1000.769058
5943354 *0001V,01/01/70 01:02:12.300,1000.767749
5943464 *0001V,01/01/70 01:02:12.400,1000.766471
5943557 *0001V,01/01/70 01:02:12.500,1000.764897
5943666 *0001V,01/01/70 01:02:12.600,1000.766633
5943760 *0001V,01/01/70 01:02:12.700,1000.766530
5943854 *0001V,01/01/70 01:02:12.800,1000.766826
5943963 *0001V,01/01/70 01:02:12.900,1000.764472
5944056 *0001V,01/01/70 01:02:13.000,1000.763194
5944166 *0001V,01/01/70 01:02:13.100,1000.761919
5944259 *0001V,01/01/70 01:02:13.200,1000.761110
5944368 *0001V,01/01/70 01:02:13.300,1000.760871
5944462 *0001V,01/01/70 01:02:13.400,1000.761412
5944556 *0001V,01/01/70 01:02:13.500,1000.762962
5944665 *0001V,01/01/70 01:02:13.600,1000.764880
5944758 *0001V,01/01/70 01:02:13.700,1000.763718
5944868 *0001V,01/01/70 01:02:13.800,1000.761591
5944961 *0001V,01/01/70 01:02:13.900,1000.762684
5945055 *0001V,01/01/70 01:02:14.000,1000.760519
5945164 *0001V,01/01/70 01:02:14.100,1000.761757
5945258 *0001V,01/01/70 01:02:14.200,1000.760915
5945367 *0001V,01/01/70 01:02:14.300,1000.760921
5945460 *0001V,01/01/70 01:02:14.400,1000.760465
5945554 *0001V,01/01/70 01:02:14.500,1000.761257
5945663 *0001V,01/01/70 01:02:14.600,1000.762180
5945757 *0001V,01/01/70 01:02:14.700,1000.761130
5945866 *0001V,01/01/70 01:02:14.800,1000.761501
5945960 *0001V,01/01/70 01:02:14.900,1000.761166
5946069 *0001V,01/01/70 01:02:15.000,1000.762638
5946162 *0001V,01/01/70 01:02:15.100,1000.761118
5946256 *0001V,01/01/70 01:02:15.200,1000.763532
5946365 *0001V,01/01/70 01:02:15.300,1000.762638
5946459 *0001V,01/01/70 01:02:15.400,1000.763093
5946568 *0001V,01/01/70 01:02:15.500,1000.765315
5946662 *0001V,01/01/70 01:02:15.600,1000.768955
5946755 *0001V,01/01/70 01:02:15.700,1000.769375
5946864 *0001V,01/01/70 01:02:15.800,1000.767379
5946958 *0001V,01/01/70 01:02:15.900,1000.769108
5947067 *0001V,01/01/70 01:02:16.000,1000.770478
5947161 *0001V,01/01/70 01:02:16.100,1000.768928
5947254 *0001V,01/01/70 01:02:16.200,1000.766423
5947364 *0001V,01/01/70 01:02:16.300,1000.767348
5947457 *0001V,01/01/70 01:02:16.400,1000.766902
5947566 *0001V,01/01/70 01:02:16.500,1000.767742
5947660 *0001V,01/01/70 01:02:16.600,1000.769072
5947754 *0001V,01/01/70 01:02:16.700,1000.771035
5947863 *0001V,01/01/70 01:02:16.800,1000.770137
5947956 *0001V,01/01/70 01:02:16.900,1000.772660
5948066 *0001V,01/01/70 01:02:17.000,1000.772144
5948159 *0001V,01/01/70 01:02:17.100,1000.770662
5948268 *0001V,01/01/70 01:02:17.200,1000.772289
5948362 *0001V,01/01/70 01:02:17.300,1000.772381
5948456 *0001V,01/01/70 01:02:17.400,1000.769570
5948565 *0001V,01/01/70 01:02:17.500,1000.766550
5948658 *0001V,01/01/70 01:02:17.600,1000.771852
5948768 *0001V,01/01/70 01:02:17.700,1000.774691
5948861 *0001V,01/01/70 01:02:17.800,1000.773214
5948955 *0001V,01/01/70 01:02:17.900,1000.773769
5949064 *0001V,01/01/70 01:02:18.000,1000.772048
5949158 *0001V,01/01/70 01:02:18.100,1000.771873
5949267 *0001V,01/01/70 01:02:18.200,1000.769933
5949360 *0001V,01/01/70 01:02:18.300,1000.769639
5949454 *0001V,01/01/70 01:02:18.400,1000.768245
5949563 *0001V,01/01/70 01:02:18.500,1000.767990
5949657 *0001V,01/01/70 01:02:18.600,1000.767040
5949766 *0001V,01/01/70 01:02:18.700,1000.766230
5949860 *0001V,01/01/70 01:02:18.800,1000.765177
5949953 *0001V,01/01/70 01:02:18.900,1000.765595
5950062 *0001V,01/01/70 01:02:19.000,1000.765457
5950156 *0001V,01/01/70 01:02:19.100,1000.764994
5950265 *0001V,01/01/70 01:02:19.200,1000.764350
5950359 *0001V,01/01/70 01:02:19.300,1000.767283
5950468 *0001V,01/01/70 01:02:19.400,1000.764984
5950562 *0001V,01/01/70 01:02:19.500,1000.765816
5950655 *0001V,01/01/70 01:02:19.600,1000.762414
5950764 *0001V,01/01/70 01:02:19.700,1000.762951
5950858 *0001V,01/01/70 01:02:19.800,1000.767434
5950967 *0001V,01/01/70 01:02:19.900,1000.769869
5951061 *0001V,01/01/70 01:02:20.000,1000.769212
5951154 *0001V,01/01/70 01:02:20.100,1000.768998
5951264 *0001V,01/01/70 01:02:20.200,1000.771088
5951357 *0001V,01/01/70 01:02:20.300,1000.770469
5951466 *0001V,01/01/70 01:02:20.400,1000.772145
5951560 *0001V,01/01/70 01:02:20.500,1000.771198
5951654 *0001V,01/01/70 01:02:20.600,1000.772522
5951763 *0001V,01/01/70 01:02:20.700,1000.773814
5951856 *0001V,01/01/70 01:02:20.800,1000.773548
5951966 *0001V,01/01/70 01:02:20.900,1000.773758
5952059 *0001V,01/01/70 01:02:21.000,1000.774250
5952168 *0001V,01/01/70 01:02:21.100,1000.776050
5952262 *0001V,01/01/70 01:02:21.200,1000.778102
5952356 *0001V,01/01/70 01:02:21.300,1000.780761
5952465 *0001V,01/01/70 01:02:21.400,1000.783034
5952558 *0001V,01/01/70 01:02:21.500,1000.783295
5952668 *0001V,01/01/70 01:02:21.600,1000.786590
5952761 *0001V,01/01/70 01:02:21.700,1000.789536
5952855 *0001V,01/01/70 01:02:21.800,1000.790705
5952964 *0001V,01/01/70 01:02:21.900,1000.791978
5953058 *0001V,01/01/70 01:02:22.000,1000.793028
5953167 *0001V,01/01/70 01:02:22.100,1000.794070
5953260 *0001V,01/01/70 01:02:22.200,1000.794448
5953354 *0001V,01/01/70 01:02:22.300,1000.795088
5953463 *0001V,01/01/70 01:02:22.400,1000.794849
5953557 *0001V,01/01/70 01:02:22.500,1000.795353
5953666 *0001V,01/01/70 01:02:22.600,1000.797021
5953760 *0001V,01/01/70 01:02:22.700,1000.796764
5953869 *0001V,01/01/70 01:02:22.800,1000.795821
5953962 *0001V,01/01/70 01:02:22.900,1000.797790
5954056 *0001V,01/01/70 01:02:23.000,1000.798574
5954165 *0001V,01/01/70 01:02:23.100,1000.796974
5954259 *0001V,01/01/70 01:02:23.200,1000.796316
5954368 *0001V,01/01/70 01:02:23.300,1000.796966
5954462 *0001V,01/01/70 01:02:23.400,1000.795455
5954555 *0001V,01/01/70 01:02:23.500,1000.794431
5954664 *0001V,01/01/70 01:02:23.600,1000.793468
5954758 *0001V,01/01/70 01:02:23.700,1000.791172
5954867 *0001V,01/01/70 01:02:23.800,1000.792694
5954961 *0001V,01/01/70 01:02:23.900,1000.792751
5955054 *0001V,01/01/70 01:02:24.000,1000.790726
5955164 *0001V,01/01/70 01:02:24.100,1000.790591
5955257 *0001V,01/01/70 01:02:24.200,1000.789902
5955366 *0001V,01/01/70 01:02:24.300,1000.788548
5955460 *0001V,01/01/70 01:02:24.400,1000.786845
5955554 *0001V,01/01/70 01:02:24.500,1000.786576
5955663 *0001V,01/01/70 01:02:24.600,1000.785573
5955756 *0001V,01/01/70 01:02:24.700,1000.784906
5955866 *0001V,01/01/70 01:02:24.800,1000.783819
5955959 *0001V,01/01/70 01:02:24.900,1000.783093
5956068 *0001V,01/01/70 01:02:25.000,1000.782000
5956162 *0001V,01/01/70 01:02:25.100,1000.781195
5956256 *0001V,01/01/70 01:02:25.200,1000.780603
5956365 *0001V,01/01/70 01:02:25.300,1000.779303
5956458 *0001V,01/01/70 01:02:25.400,1000.780072
5956568 *0001V,01/01/70 01:02:25.500,1000.781288
5956661 *0001V,01/01/70 01:02:25.600,1000.782473
5956755 *0001V,01/01/70 01:02:25.700,1000.782488
5956864 *0001V,01/01/70 01:02:25.800,1000.784127
5956958 *0001V,01/01/70 01:02:25.900,1000.787730
5957067 *0001V,01/01/70 01:02:26.000,1000.786337
5957160 *0001V,01/01/70 01:02:26.100,1000.787345
5957254 *0001V,01/01/70 01:02:26.200,1000.789242
5957363 *0001V,01/01/70 01:02:26.300,1000.787826
5957457 *0001V,01/01/70 01:02:26.400,1000.787648
5957566 *0001V,01/01/70 01:02:26.500,1000.789596
5957660 *0001V,01/01/70 01:02:26.600,1000.785902
5957753 *0001V,01/01/70 01:02:26.700,1000.789941
5957862 *0001V,01/01/70 01:02:26.800,1000.788452
5957956 *0001V,01/01/70 01:02:26.900,1000.788668
5958065 *0001V,01/01/70 01:02:27.000,1000.791226
5958159 *0001V,01/01/70 01:02:27.100,1000.789891
5958268 *0001V,01/01/70 01:02:27.200,1000.789603
5958362 *0001V,01/01/70 01:02:27.300,1000.790113
5958455 *0001V,01/01/70 01:02:27.400,1000.791093
5958564 *0001V,01/01/70 01:02:27.500,1000.788498
5958658 *0001V,01/01/70 01:02:27.600,1000.788581
5958767 *0001V,01/01/70 01:02:27.700,1000.788949
5958861 *0001V,01/01/70 01:02:27.800,1000.788889
5958954 *0001V,01/01/70 01:02:27.900,1000.787650
5959064 *0001V,01/01/70 01:02:28.000,1000.786542
5959157 *0001V,01/01/70 01:02:28.100,1000.786198
5959266 *0001V,01/01/70 01:02:28.200,1000.786822
5959360 *0001V,01/01/70 01:02:28.300,1000.783554
5959454 *0001V,01/01/70 01:02:28.400,1000.782815
5959563 *0001V,01/01/70 01:02:28.500,1000.782785
5959656 *0001V,01/01/70 01:02:28.600,1000.781049
5959766 *0001V,01/01/70 01:02:28.700,1000.780341
5959859 *0001V,01/01/70 01:02:28.800,1000.779253
5959968 *0001V,01/01/70 01:02:28.900,1000.777966