11/05/2015 02:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000062 *0001V,01/01/70 01:02:29.000,1000.776615
0000156 *0001V,01/01/70 01:02:29.100,1000.775779
0000265 *0001V,01/01/70 01:02:29.200,1000.775682
0000358 *0001V,01/01/70 01:02:29.300,1000.774975
0000468 *0001V,01/01/70 01:02:29.400,1000.774735
0000561 *0001V,01/01/70 01:02:29.500,1000.772941
0000655 *0001V,01/01/70 01:02:29.600,1000.772349
0000764 *0001V,01/01/70 01:02:29.700,1000.770766
0000858 *0001V,01/01/70 01:02:29.800,1000.770907
0000967 *0001V,01/01/70 01:02:29.900,1000.771245
0001061 *0001V,01/01/70 01:02:30.000,1000.769920
0001154 *0001V,01/01/70 01:02:30.100,1000.769998
0001263 *0001V,01/01/70 01:02:30.200,1000.770542
0001357 *0001V,01/01/70 01:02:30.300,1000.769484
0001466 *0001V,01/01/70 01:02:30.400,1000.769347
0001560 *0001V,01/01/70 01:02:30.500,1000.769300
0001669 *0001V,01/01/70 01:02:30.600,1000.768431
0001763 *0001V,01/01/70 01:02:30.700,1000.768425
0001856 *0001V,01/01/70 01:02:30.800,1000.770101
0001965 *0001V,01/01/70 01:02:30.900,1000.769663
0002059 *0001V,01/01/70 01:02:31.000,1000.771811
0002168 *0001V,01/01/70 01:02:31.100,1000.772585
0002262 *0001V,01/01/70 01:02:31.200,1000.772929
0002355 *0001V,01/01/70 01:02:31.300,1000.773993
0002465 *0001V,01/01/70 01:02:31.400,1000.774847
0002558 *0001V,01/01/70 01:02:31.500,1000.772673
0002667 *0001V,01/01/70 01:02:31.600,1000.774820
0002761 *0001V,01/01/70 01:02:31.700,1000.777041
0002855 *0001V,01/01/70 01:02:31.800,1000.778918
0002964 *0001V,01/01/70 01:02:31.900,1000.779493
0003057 *0001V,01/01/70 01:02:32.000,1000.781075
0003167 *0001V,01/01/70 01:02:32.100,1000.783355
0003260 *0001V,01/01/70 01:02:32.200,1000.785065
0003354 *0001V,01/01/70 01:02:32.300,1000.785588
0003463 *0001V,01/01/70 01:02:32.400,1000.786977
0003557 *0001V,01/01/70 01:02:32.500,1000.790796
0003666 *0001V,01/01/70 01:02:32.600,1000.790861
0003759 *0001V,01/01/70 01:02:32.700,1000.791085
0003869 *0001V,01/01/70 01:02:32.800,1000.792169
0003962 *0001V,01/01/70 01:02:32.900,1000.791931
0004056 *0001V,01/01/70 01:02:33.000,1000.790849
0004165 *0001V,01/01/70 01:02:33.100,1000.790658
0004259 *0001V,01/01/70 01:02:33.200,1000.791123
0004368 *0001V,01/01/70 01:02:33.300,1000.789659
0004461 *0001V,01/01/70 01:02:33.400,1000.788121
0004555 *0001V,01/01/70 01:02:33.500,1000.788101
0004664 *0001V,01/01/70 01:02:33.600,1000.786716
0004758 *0001V,01/01/70 01:02:33.700,1000.785253
0004867 *0001V,01/01/70 01:02:33.800,1000.785397
0004961 *0001V,01/01/70 01:02:33.900,1000.783719
0005054 *0001V,01/01/70 01:02:34.000,1000.783421
0005163 *0001V,01/01/70 01:02:34.100,1000.782401
0005257 *0001V,01/01/70 01:02:34.200,1000.781370
0005366 *0001V,01/01/70 01:02:34.300,1000.781859
0005460 *0001V,01/01/70 01:02:34.400,1000.780756
0005569 *0001V,01/01/70 01:02:34.500,1000.779635
0005663 *0001V,01/01/70 01:02:34.600,1000.778349
0005756 *0001V,01/01/70 01:02:34.700,1000.778828
0005865 *0001V,01/01/70 01:02:34.800,1000.778604
0005959 *0001V,01/01/70 01:02:34.900,1000.779278
0006068 *0001V,01/01/70 01:02:35.000,1000.777850
0006162 *0001V,01/01/70 01:02:35.100,1000.777939
0006255 *0001V,01/01/70 01:02:35.200,1000.778665
0006365 *0001V,01/01/70 01:02:35.300,1000.777263
0006458 *0001V,01/01/70 01:02:35.400,1000.778034
0006567 *0001V,01/01/70 01:02:35.500,1000.779026
0006661 *0001V,01/01/70 01:02:35.600,1000.779324
0006755 *0001V,01/01/70 01:02:35.700,1000.779825
0006864 *0001V,01/01/70 01:02:35.800,1000.780727
0006957 *0001V,01/01/70 01:02:35.900,1000.782476
0007067 *0001V,01/01/70 01:02:36.000,1000.782919
0007160 *0001V,01/01/70 01:02:36.100,1000.783176
0007254 *0001V,01/01/70 01:02:36.200,1000.783752
0007363 *0001V,01/01/70 01:02:36.300,1000.784558
0007457 *0001V,01/01/70 01:02:36.400,1000.784751
0007566 *0001V,01/01/70 01:02:36.500,1000.785538
0007659 *0001V,01/01/70 01:02:36.600,1000.786341
0007769 *0001V,01/01/70 01:02:36.700,1000.787449
0007862 *0001V,01/01/70 01:02:36.800,1000.787897
0007956 *0001V,01/01/70 01:02:36.900,1000.789515
0008065 *0001V,01/01/70 01:02:37.000,1000.789285
0008159 *0001V,01/01/70 01:02:37.100,1000.790680
0008268 *0001V,01/01/70 01:02:37.200,1000.792148
0008361 *0001V,01/01/70 01:02:37.300,1000.793111
0008455 *0001V,01/01/70 01:02:37.400,1000.793452
0008564 *0001V,01/01/70 01:02:37.500,1000.794723
0008658 *0001V,01/01/70 01:02:37.600,1000.795270
0008767 *0001V,01/01/70 01:02:37.700,1000.796397
0008861 *0001V,01/01/70 01:02:37.800,1000.797059
0008954 *0001V,01/01/70 01:02:37.900,1000.797573
0009063 *0001V,01/01/70 01:02:38.000,1000.797029
0009157 *0001V,01/01/70 01:02:38.100,1000.797707
0009266 *0001V,01/01/70 01:02:38.200,1000.797499
0009360 *0001V,01/01/70 01:02:38.300,1000.797365
0009453 *0001V,01/01/70 01:02:38.400,1000.797073
0009563 *0001V,01/01/70 01:02:38.500,1000.797939
0009656 *0001V,01/01/70 01:02:38.600,1000.796256
0009765 *0001V,01/01/70 01:02:38.700,1000.795494
0009859 *0001V,01/01/70 01:02:38.800,1000.794598
0009968 *0001V,01/01/70 01:02:38.900,1000.795556
0010062 *0001V,01/01/70 01:02:39.000,1000.796981
0010155 *0001V,01/01/70 01:02:39.100,1000.795006
0010265 *0001V,01/01/70 01:02:39.200,1000.794394
0010358 *0001V,01/01/70 01:02:39.300,1000.794963
0010467 *0001V,01/01/70 01:02:39.400,1000.795515
0010561 *0001V,01/01/70 01:02:39.500,1000.794499
0010655 *0001V,01/01/70 01:02:39.600,1000.793989
0010764 *0001V,01/01/70 01:02:39.700,1000.795366
0010857 *0001V,01/01/70 01:02:39.800,1000.794968
0010967 *0001V,01/01/70 01:02:39.900,1000.794086
0011060 *0001V,01/01/70 01:02:40.000,1000.794252
0011154 *0001V,01/01/70 01:02:40.100,1000.795022
0011263 *0001V,01/01/70 01:02:40.200,1000.794463
0011357 *0001V,01/01/70 01:02:40.300,1000.793059
0011466 *0001V,01/01/70 01:02:40.400,1000.792603
0011559 *0001V,01/01/70 01:02:40.500,1000.792666
0011669 *0001V,01/01/70 01:02:40.600,1000.792287
0011762 *0001V,01/01/70 01:02:40.700,1000.791775
0011856 *0001V,01/01/70 01:02:40.800,1000.793379
0011965 *0001V,01/01/70 01:02:40.900,1000.792151
0012059 *0001V,01/01/70 01:02:41.000,1000.791631
0012168 *0001V,01/01/70 01:02:41.100,1000.790570
0012261 *0001V,01/01/70 01:02:41.200,1000.790983
0012355 *0001V,01/01/70 01:02:41.300,1000.790655
0012464 *0001V,01/01/70 01:02:41.400,1000.790233
0012558 *0001V,01/01/70 01:02:41.500,1000.789801
0012667 *0001V,01/01/70 01:02:41.600,1000.790167
0012761 *0001V,01/01/70 01:02:41.700,1000.789681
0012854 *0001V,01/01/70 01:02:41.800,1000.789417
0012963 *0001V,01/01/70 01:02:41.900,1000.788344
0013057 *0001V,01/01/70 01:02:42.000,1000.788334
0013166 *0001V,01/01/70 01:02:42.100,1000.787497
0013260 *0001V,01/01/70 01:02:42.200,1000.787433
0013369 *0001V,01/01/70 01:02:42.300,1000.786575
0013463 *0001V,01/01/70 01:02:42.400,1000.787690
0013556 *0001V,01/01/70 01:02:42.500,1000.787385
0013665 *0001V,01/01/70 01:02:42.600,1000.787032
0013759 *0001V,01/01/70 01:02:42.700,1000.787900
0013868 *0001V,01/01/70 01:02:42.800,1000.788947
0013962 *0001V,01/01/70 01:02:42.900,1000.788938
0014055 *0001V,01/01/70 01:02:43.000,1000.788897
0014165 *0001V,01/01/70 01:02:43.100,1000.790381
0014258 *0001V,01/01/70 01:02:43.200,1000.792068
0014367 *0001V,01/01/70 01:02:43.300,1000.792617
0014461 *0001V,01/01/70 01:02:43.400,1000.792737
0014555 *0001V,01/01/70 01:02:43.500,1000.794174
0014664 *0001V,01/01/70 01:02:43.600,1000.795631
0014757 *0001V,01/01/70 01:02:43.700,1000.794861
0014867 *0001V,01/01/70 01:02:43.800,1000.794911
0014960 *0001V,01/01/70 01:02:43.900,1000.796856
0015054 *0001V,01/01/70 01:02:44.000,1000.797683
0015163 *0001V,01/01/70 01:02:44.100,1000.796646
0015257 *0001V,01/01/70 01:02:44.200,1000.796529
0015366 *0001V,01/01/70 01:02:44.300,1000.798172
0015459 *0001V,01/01/70 01:02:44.400,1000.797482
0015569 *0001V,01/01/70 01:02:44.500,1000.797407
0015662 *0001V,01/01/70 01:02:44.600,1000.797943
0015756 *0001V,01/01/70 01:02:44.700,1000.797745
0015865 *0001V,01/01/70 01:02:44.800,1000.798928
0015959 *0001V,01/01/70 01:02:44.900,1000.797764
0016068 *0001V,01/01/70 01:02:45.000,1000.797928
0016161 *0001V,01/01/70 01:02:45.100,1000.798685
0016255 *0001V,01/01/70 01:02:45.200,1000.798542
0016364 *0001V,01/01/70 01:02:45.300,1000.798312
0016458 *0001V,01/01/70 01:02:45.400,1000.798551
0016567 *0001V,01/01/70 01:02:45.500,1000.798449
0016661 *0001V,01/01/70 01:02:45.600,1000.799113
0016754 *0001V,01/01/70 01:02:45.700,1000.798979
0016863 *0001V,01/01/70 01:02:45.800,1000.799435
0016957 *0001V,01/01/70 01:02:45.900,1000.799153
0017066 *0001V,01/01/70 01:02:46.000,1000.798177
0017160 *0001V,01/01/70 01:02:46.100,1000.797825
0017269 *0001V,01/01/70 01:02:46.200,1000.798364
0017363 *0001V,01/01/70 01:02:46.300,1000.798135
0017456 *0001V,01/01/70 01:02:46.400,1000.797980
0017565 *0001V,01/01/70 01:02:46.500,1000.795935
0017659 *0001V,01/01/70 01:02:46.600,1000.796714
0017768 *0001V,01/01/70 01:02:46.700,1000.794748
0017862 *0001V,01/01/70 01:02:46.800,1000.794347
0017955 *0001V,01/01/70 01:02:46.900,1000.793725
0018065 *0001V,01/01/70 01:02:47.000,1000.794351
0018158 *0001V,01/01/70 01:02:47.100,1000.793565
0018267 *0001V,01/01/70 01:02:47.200,1000.791604
0018361 *0001V,01/01/70 01:02:47.300,1000.791585
0018455 *0001V,01/01/70 01:02:47.400,1000.790268
0018564 *0001V,01/01/70 01:02:47.500,1000.790337
0018657 *0001V,01/01/70 01:02:47.600,1000.789090
0018767 *0001V,01/01/70 01:02:47.700,1000.787870
0018860 *0001V,01/01/70 01:02:47.800,1000.786245
0018954 *0001V,01/01/70 01:02:47.900,1000.785755
0019063 *0001V,01/01/70 01:02:48.000,1000.785130
0019157 *0001V,01/01/70 01:02:48.100,1000.786358
0019266 *0001V,01/01/70 01:02:48.200,1000.785398
0019359 *0001V,01/01/70 01:02:48.300,1000.785477
0019469 *0001V,01/01/70 01:02:48.400,1000.784235
0019562 *0001V,01/01/70 01:02:48.500,1000.782892
0019656 *0001V,01/01/70 01:02:48.600,1000.782449
0019765 *0001V,01/01/70 01:02:48.700,1000.781719
0019859 *0001V,01/01/70 01:02:48.800,1000.779567
0019968 *0001V,01/01/70 01:02:48.900,1000.780173
0020061 *0001V,01/01/70 01:02:49.000,1000.778916
0020155 *0001V,01/01/70 01:02:49.100,1000.778960
0020264 *0001V,01/01/70 01:02:49.200,1000.777072
0020358 *0001V,01/01/70 01:02:49.300,1000.776957
0020467 *0001V,01/01/70 01:02:49.400,1000.776007
0020561 *0001V,01/01/70 01:02:49.500,1000.776412
0020654 *0001V,01/01/70 01:02:49.600,1000.775521
0020763 *0001V,01/01/70 01:02:49.700,1000.774378
0020857 *0001V,01/01/70 01:02:49.800,1000.773244
0020966 *0001V,01/01/70 01:02:49.900,1000.772595
0021060 *0001V,01/01/70 01:02:50.000,1000.773706
0021153 *0001V,01/01/70 01:02:50.100,1000.771581
0021263 *0001V,01/01/70 01:02:50.200,1000.771217
0021356 *0001V,01/01/70 01:02:50.300,1000.774207
0021465 *0001V,01/01/70 01:02:50.400,1000.774935
0021559 *0001V,01/01/70 01:02:50.500,1000.774618
0021668 *0001V,01/01/70 01:02:50.600,1000.778293
0021762 *0001V,01/01/70 01:02:50.700,1000.780291
0021855 *0001V,01/01/70 01:02:50.800,1000.781404
0021965 *0001V,01/01/70 01:02:50.900,1000.781207
0022058 *0001V,01/01/70 01:02:51.000,1000.780719
0022167 *0001V,01/01/70 01:02:51.100,1000.781571
0022261 *0001V,01/01/70 01:02:51.200,1000.781918
0022355 *0001V,01/01/70 01:02:51.300,1000.780294
0022464 *0001V,01/01/70 01:02:51.400,1000.782835
0022557 *0001V,01/01/70 01:02:51.500,1000.782601
0022667 *0001V,01/01/70 01:02:51.600,1000.783521
0022760 *0001V,01/01/70 01:02:51.700,1000.783167
0022854 *0001V,01/01/70 01:02:51.800,1000.784847
0022963 *0001V,01/01/70 01:02:51.900,1000.783774
0023057 *0001V,01/01/70 01:02:52.000,1000.783795
0023166 *0001V,01/01/70 01:02:52.100,1000.781726
0023259 *0001V,01/01/70 01:02:52.200,1000.780898
0023369 *0001V,01/01/70 01:02:52.300,1000.778808
0023462 *0001V,01/01/70 01:02:52.400,1000.779435
0023556 *0001V,01/01/70 01:02:52.500,1000.777330
0023665 *0001V,01/01/70 01:02:52.600,1000.776472
0023759 *0001V,01/01/70 01:02:52.700,1000.777392
0023868 *0001V,01/01/70 01:02:52.800,1000.776432
0023961 *0001V,01/01/70 01:02:52.900,1000.775114
0024055 *0001V,01/01/70 01:02:53.000,1000.775170
0024164 *0001V,01/01/70 01:02:53.100,1000.775190
0024258 *0001V,01/01/70 01:02:53.200,1000.773456
0024367 *0001V,01/01/70 01:02:53.300,1000.772757
0024461 *0001V,01/01/70 01:02:53.400,1000.772355
0024554 *0001V,01/01/70 01:02:53.500,1000.770259
0024663 *0001V,01/01/70 01:02:53.600,1000.770720
0024757 *0001V,01/01/70 01:02:53.700,1000.771196
0024866 *0001V,01/01/70 01:02:53.800,1000.774276
0024960 *0001V,01/01/70 01:02:53.900,1000.773427
0025069 *0001V,01/01/70 01:02:54.000,1000.774579
0025163 *0001V,01/01/70 01:02:54.100,1000.773837
0025256 *0001V,01/01/70 01:02:54.200,1000.775124
0025365 *0001V,01/01/70 01:02:54.300,1000.775816
0025459 *0001V,01/01/70 01:02:54.400,1000.773653
0025568 *0001V,01/01/70 01:02:54.500,1000.776747
0025662 *0001V,01/01/70 01:02:54.600,1000.778001
0025755 *0001V,01/01/70 01:02:54.700,1000.779586
0025865 *0001V,01/01/70 01:02:54.800,1000.781182
0025958 *0001V,01/01/70 01:02:54.900,1000.782813
0026067 *0001V,01/01/70 01:02:55.000,1000.780901
0026161 *0001V,01/01/70 01:02:55.100,1000.783881
0026255 *0001V,01/01/70 01:02:55.200,1000.786918
0026364 *0001V,01/01/70 01:02:55.300,1000.786882
0026457 *0001V,01/01/70 01:02:55.400,1000.786579
0026567 *0001V,01/01/70 01:02:55.500,1000.787626
0026660 *0001V,01/01/70 01:02:55.600,1000.787313
0026754 *0001V,01/01/70 01:02:55.700,1000.786106
0026863 *0001V,01/01/70 01:02:55.800,1000.786421
0026957 *0001V,01/01/70 01:02:55.900,1000.786419
0027066 *0001V,01/01/70 01:02:56.000,1000.787639
0027159 *0001V,01/01/70 01:02:56.100,1000.787899
0027269 *0001V,01/01/70 01:02:56.200,1000.789590
0027362 *0001V,01/01/70 01:02:56.300,1000.788860
0027456 *0001V,01/01/70 01:02:56.400,1000.788664
0027565 *0001V,01/01/70 01:02:56.500,1000.789126
0027659 *0001V,01/01/70 01:02:56.600,1000.788485
0027768 *0001V,01/01/70 01:02:56.700,1000.788311
0027861 *0001V,01/01/70 01:02:56.800,1000.788482
0027955 *0001V,01/01/70 01:02:56.900,1000.791041
0028064 *0001V,01/01/70 01:02:57.000,1000.793592
0028158 *0001V,01/01/70 01:02:57.100,1000.793174
0028267 *0001V,01/01/70 01:02:57.200,1000.793343
0028361 *0001V,01/01/70 01:02:57.300,1000.794779
0028454 *0001V,01/01/70 01:02:57.400,1000.795477
0028563 *0001V,01/01/70 01:02:57.500,1000.794648
0028657 *0001V,01/01/70 01:02:57.600,1000.794947
0028766 *0001V,01/01/70 01:02:57.700,1000.795689
0028860 *0001V,01/01/70 01:02:57.800,1000.794767
0028953 *0001V,01/01/70 01:02:57.900,1000.796150
0029063 *0001V,01/01/70 01:02:58.000,1000.794452
0029156 *0001V,01/01/70 01:02:58.100,1000.795097
0029265 *0001V,01/01/70 01:02:58.200,1000.794293
0029359 *0001V,01/01/70 01:02:58.300,1000.793823
0029468 *0001V,01/01/70 01:02:58.400,1000.792862
0029562 *0001V,01/01/70 01:02:58.500,1000.791688
0029655 *0001V,01/01/70 01:02:58.600,1000.789944
0029765 *0001V,01/01/70 01:02:58.700,1000.789959
0029858 *0001V,01/01/70 01:02:58.800,1000.789477
0029967 *0001V,01/01/70 01:02:58.900,1000.789774
0030061 *0001V,01/01/70 01:02:59.000,1000.789886
0030155 *0001V,01/01/70 01:02:59.100,1000.789603
0030264 *0001V,01/01/70 01:02:59.200,1000.789780
0030357 *0001V,01/01/70 01:02:59.300,1000.790260
0030467 *0001V,01/01/70 01:02:59.400,1000.788136
0030560 *0001V,01/01/70 01:02:59.500,1000.788119
0030654 *0001V,01/01/70 01:02:59.600,1000.789043
0030763 *0001V,01/01/70 01:02:59.700,1000.788433
0030857 *0001V,01/01/70 01:02:59.800,1000.788142
0030966 *0001V,01/01/70 01:02:59.900,1000.789446
0031059 *0001V,01/01/70 01:03:00.000,1000.789258
0031169 *0001V,01/01/70 01:03:00.100,1000.790562
0031262 *0001V,01/01/70 01:03:00.200,1000.790584
0031356 *0001V,01/01/70 01:03:00.300,1000.790993
0031465 *0001V,01/01/70 01:03:00.400,1000.791901
0031559 *0001V,01/01/70 01:03:00.500,1000.791907
0031668 *0001V,01/01/70 01:03:00.600,1000.792515
0031761 *0001V,01/01/70 01:03:00.700,1000.793266
0031855 *0001V,01/01/70 01:03:00.800,1000.792967
0031964 *0001V,01/01/70 01:03:00.900,1000.794316
0032058 *0001V,01/01/70 01:03:01.000,1000.796185
0032167 *0001V,01/01/70 01:03:01.100,1000.796260
0032261 *0001V,01/01/70 01:03:01.200,1000.796660
0032354 *0001V,01/01/70 01:03:01.300,1000.797007
0032463 *0001V,01/01/70 01:03:01.400,1000.797602
0032557 *0001V,01/01/70 01:03:01.500,1000.798836
0032666 *0001V,01/01/70 01:03:01.600,1000.799139
0032760 *0001V,01/01/70 01:03:01.700,1000.799656
0032869 *0001V,01/01/70 01:03:01.800,1000.799647
0032963 *0001V,01/01/70 01:03:01.900,1000.799522
0033056 *0001V,01/01/70 01:03:02.000,1000.799551
0033165 *0001V,01/01/70 01:03:02.100,1000.799203
0033259 *0001V,01/01/70 01:03:02.200,1000.799201
0033368 *0001V,01/01/70 01:03:02.300,1000.799493
0033462 *0001V,01/01/70 01:03:02.400,1000.798606
0033555 *0001V,01/01/70 01:03:02.500,1000.799097
0033665 *0001V,01/01/70 01:03:02.600,1000.799233
0033758 *0001V,01/01/70 01:03:02.700,1000.799161
0033867 *0001V,01/01/70 01:03:02.800,1000.798578
0033961 *0001V,01/01/70 01:03:02.900,1000.798683
0034055 *0001V,01/01/70 01:03:03.000,1000.798365
0034164 *0001V,01/01/70 01:03:03.100,1000.798945
0034257 *0001V,01/01/70 01:03:03.200,1000.796977
0034367 *0001V,01/01/70 01:03:03.300,1000.795196
0034460 *0001V,01/01/70 01:03:03.400,1000.792293
0034554 *0001V,01/01/70 01:03:03.500,1000.790578
0034663 *0001V,01/01/70 01:03:03.600,1000.787700
0034757 *0001V,01/01/70 01:03:03.700,1000.784106
0034866 *0001V,01/01/70 01:03:03.800,1000.782221
0034959 *0001V,01/01/70 01:03:03.900,1000.778955
0035069 *0001V,01/01/70 01:03:04.000,1000.777206
0035162 *0001V,01/01/70 01:03:04.100,1000.774032
0035256 *0001V,01/01/70 01:03:04.200,1000.772431
0035365 *0001V,01/01/70 01:03:04.300,1000.770796
0035459 *0001V,01/01/70 01:03:04.400,1000.768645
0035568 *0001V,01/01/70 01:03:04.500,1000.765793
0035661 *0001V,01/01/70 01:03:04.600,1000.764409
0035755 *0001V,01/01/70 01:03:04.700,1000.761297
0035864 *0001V,01/01/70 01:03:04.800,1000.759446
0035958 *0001V,01/01/70 01:03:04.900,1000.758516
0036067 *0001V,01/01/70 01:03:05.000,1000.756599
0036161 *0001V,01/01/70 01:03:05.100,1000.755029
0036254 *0001V,01/01/70 01:03:05.200,1000.756174
0036363 *0001V,01/01/70 01:03:05.300,1000.756367
0036457 *0001V,01/01/70 01:03:05.400,1000.755030
0036566 *0001V,01/01/70 01:03:05.500,1000.754343
0036660 *0001V,01/01/70 01:03:05.600,1000.757904
0036753 *0001V,01/01/70 01:03:05.700,1000.759993
0036863 *0001V,01/01/70 01:03:05.800,1000.759820
0036956 *0001V,01/01/70 01:03:05.900,1000.762229
0037065 *0001V,01/01/70 01:03:06.000,1000.765043
0037159 *0001V,01/01/70 01:03:06.100,1000.767911
0037268 *0001V,01/01/70 01:03:06.200,1000.768321
0037362 *0001V,01/01/70 01:03:06.300,1000.770451
0037455 *0001V,01/01/70 01:03:06.400,1000.775092
0037565 *0001V,01/01/70 01:03:06.500,1000.775566
0037658 *0001V,01/01/70 01:03:06.600,1000.778440
0037767 *0001V,01/01/70 01:03:06.700,1000.781946
0037861 *0001V,01/01/70 01:03:06.800,1000.782358
0037955 *0001V,01/01/70 01:03:06.900,1000.785178
0038064 *0001V,01/01/70 01:03:07.000,1000.787116
0038157 *0001V,01/01/70 01:03:07.100,1000.789054
0038267 *0001V,01/01/70 01:03:07.200,1000.791439
0038360 *0001V,01/01/70 01:03:07.300,1000.793973
0038454 *0001V,01/01/70 01:03:07.400,1000.795888
0038563 *0001V,01/01/70 01:03:07.500,1000.798007
0038657 *0001V,01/01/70 01:03:07.600,1000.798727
0038766 *0001V,01/01/70 01:03:07.700,1000.798618
0038859 *0001V,01/01/70 01:03:07.800,1000.799150
0038969 *0001V,01/01/70 01:03:07.900,1000.800148
0039062 *0001V,01/01/70 01:03:08.000,1000.800070
0039156 *0001V,01/01/70 01:03:08.100,1000.798613
0039265 *0001V,01/01/70 01:03:08.200,1000.800087
0039359 *0001V,01/01/70 01:03:08.300,1000.801382
0039468 *0001V,01/01/70 01:03:08.400,1000.799544
0039561 *0001V,01/01/70 01:03:08.500,1000.799312
0039655 *0001V,01/01/70 01:03:08.600,1000.798188
0039764 *0001V,01/01/70 01:03:08.700,1000.797699
0039858 *0001V,01/01/70 01:03:08.800,1000.796536
0039967 *0001V,01/01/70 01:03:08.900,1000.796168
0040061 *0001V,01/01/70 01:03:09.000,1000.794583
0040154 *0001V,01/01/70 01:03:09.100,1000.793399
0040263 *0001V,01/01/70 01:03:09.200,1000.791483
0040357 *0001V,01/01/70 01:03:09.300,1000.791355
0040466 *0001V,01/01/70 01:03:09.400,1000.789476
0040560 *0001V,01/01/70 01:03:09.500,1000.788922
0040653 *0001V,01/01/70 01:03:09.600,1000.787956
0040763 *0001V,01/01/70 01:03:09.700,1000.785918
0040856 *0001V,01/01/70 01:03:09.800,1000.784720
0040965 *0001V,01/01/70 01:03:09.900,1000.783639
0041059 *0001V,01/01/70 01:03:10.000,1000.782020
0041168 *0001V,01/01/70 01:03:10.100,1000.781918
0041262 *0001V,01/01/70 01:03:10.200,1000.781452
0041355 *0001V,01/01/70 01:03:10.300,1000.779557
0041465 *0001V,01/01/70 01:03:10.400,1000.779181
0041558 *0001V,01/01/70 01:03:10.500,1000.779497
0041667 *0001V,01/01/70 01:03:10.600,1000.777216
0041761 *0001V,01/01/70 01:03:10.700,1000.776085
0041855 *0001V,01/01/70 01:03:10.800,1000.775032
0041964 *0001V,01/01/70 01:03:10.900,1000.775298
0042057 *0001V,01/01/70 01:03:11.000,1000.774579
0042167 *0001V,01/01/70 01:03:11.100,1000.773964
0042260 *0001V,01/01/70 01:03:11.200,1000.775550
0042354 *0001V,01/01/70 01:03:11.300,1000.777071
0042463 *0001V,01/01/70 01:03:11.400,1000.778900
0042557 *0001V,01/01/70 01:03:11.500,1000.779644
0042666 *0001V,01/01/70 01:03:11.600,1000.780548
0042759 *0001V,01/01/70 01:03:11.700,1000.780474
0042869 *0001V,01/01/70 01:03:11.800,1000.780844
0042962 *0001V,01/01/70 01:03:11.900,1000.783263
0043056 *0001V,01/01/70 01:03:12.000,1000.783082
0043165 *0001V,01/01/70 01:03:12.100,1000.783120
0043259 *0001V,01/01/70 01:03:12.200,1000.784847
0043368 *0001V,01/01/70 01:03:12.300,1000.785537
0043461 *0001V,01/01/70 01:03:12.400,1000.785259
0043555 *0001V,01/01/70 01:03:12.500,1000.786178
0043664 *0001V,01/01/70 01:03:12.600,1000.786986
0043758 *0001V,01/01/70 01:03:12.700,1000.787658
0043867 *0001V,01/01/70 01:03:12.800,1000.788661
0043961 *0001V,01/01/70 01:03:12.900,1000.788954
0044054 *0001V,01/01/70 01:03:13.000,1000.788954
0044163 *0001V,01/01/70 01:03:13.100,1000.788000
0044257 *0001V,01/01/70 01:03:13.200,1000.787670
0044366 *0001V,01/01/70 01:03:13.300,1000.788906
0044460 *0001V,01/01/70 01:03:13.400,1000.788852
0044553 *0001V,01/01/70 01:03:13.500,1000.788474
0044663 *0001V,01/01/70 01:03:13.600,1000.789769
0044756 *0001V,01/01/70 01:03:13.700,1000.789766
0044865 *0001V,01/01/70 01:03:13.800,1000.789323
0044959 *0001V,01/01/70 01:03:13.900,1000.787753
0045068 *0001V,01/01/70 01:03:14.000,1000.787581
0045162 *0001V,01/01/70 01:03:14.100,1000.787404
0045255 *0001V,01/01/70 01:03:14.200,1000.786384
0045365 *0001V,01/01/70 01:03:14.300,1000.785514
0045458 *0001V,01/01/70 01:03:14.400,1000.785164
0045567 *0001V,01/01/70 01:03:14.500,1000.786426
0045661 *0001V,01/01/70 01:03:14.600,1000.785569
0045755 *0001V,01/01/70 01:03:14.700,1000.783112
0045864 *0001V,01/01/70 01:03:14.800,1000.784920
0045957 *0001V,01/01/70 01:03:14.900,1000.784540
0046067 *0001V,01/01/70 01:03:15.000,1000.784564
0046160 *0001V,01/01/70 01:03:15.100,1000.784174
0046254 *0001V,01/01/70 01:03:15.200,1000.784560
0046363 *0001V,01/01/70 01:03:15.300,1000.784704
0046457 *0001V,01/01/70 01:03:15.400,1000.785551
0046566 *0001V,01/01/70 01:03:15.500,1000.785891
0046659 *0001V,01/01/70 01:03:15.600,1000.783664
0046753 *0001V,01/01/70 01:03:15.700,1000.783005
0046862 *0001V,01/01/70 01:03:15.800,1000.783974
0046956 *0001V,01/01/70 01:03:15.900,1000.784577
0047065 *0001V,01/01/70 01:03:16.000,1000.784275
0047159 *0001V,01/01/70 01:03:16.100,1000.783067
0047268 *0001V,01/01/70 01:03:16.200,1000.782736
0047361 *0001V,01/01/70 01:03:16.300,1000.782013
0047455 *0001V,01/01/70 01:03:16.400,1000.780956
0047564 *0001V,01/01/70 01:03:16.500,1000.779839
0047658 *0001V,01/01/70 01:03:16.600,1000.778824
0047767 *0001V,01/01/70 01:03:16.700,1000.778365
0047861 *0001V,01/01/70 01:03:16.800,1000.777518
0047954 *0001V,01/01/70 01:03:16.900,1000.775526
0048063 *0001V,01/01/70 01:03:17.000,1000.775665
0048157 *0001V,01/01/70 01:03:17.100,1000.775168
0048266 *0001V,01/01/70 01:03:17.200,1000.774937
0048360 *0001V,01/01/70 01:03:17.300,1000.770801
0048453 *0001V,01/01/70 01:03:17.400,1000.769250
0048563 *0001V,01/01/70 01:03:17.500,1000.768546
0048656 *0001V,01/01/70 01:03:17.600,1000.770655
0048765 *0001V,01/01/70 01:03:17.700,1000.770448
0048859 *0001V,01/01/70 01:03:17.800,1000.771048
0048968 *0001V,01/01/70 01:03:17.900,1000.768803
0049062 *0001V,01/01/70 01:03:18.000,1000.769274
0049155 *0001V,01/01/70 01:03:18.100,1000.771295
0049265 *0001V,01/01/70 01:03:18.200,1000.772386
0049358 *0001V,01/01/70 01:03:18.300,1000.772651
0049467 *0001V,01/01/70 01:03:18.400,1000.773964
0049561 *0001V,01/01/70 01:03:18.500,1000.775723
0049655 *0001V,01/01/70 01:03:18.600,1000.774725
0049764 *0001V,01/01/70 01:03:18.700,1000.777364
0049857 *0001V,01/01/70 01:03:18.800,1000.777717
0049967 *0001V,01/01/70 01:03:18.900,1000.775510
0050060 *0001V,01/01/70 01:03:19.000,1000.778688
0050154 *0001V,01/01/70 01:03:19.100,1000.780596
0050263 *0001V,01/01/70 01:03:19.200,1000.780446
0050357 *0001V,01/01/70 01:03:19.300,1000.779740
0050466 *0001V,01/01/70 01:03:19.400,1000.781604
0050559 *0001V,01/01/70 01:03:19.500,1000.782431
0050669 *0001V,01/01/70 01:03:19.600,1000.783557
0050762 *0001V,01/01/70 01:03:19.700,1000.784329
0050856 *0001V,01/01/70 01:03:19.800,1000.786536
0050965 *0001V,01/01/70 01:03:19.900,1000.789049
0051059 *0001V,01/01/70 01:03:20.000,1000.790360
0051168 *0001V,01/01/70 01:03:20.100,1000.791219
0051261 *0001V,01/01/70 01:03:20.200,1000.792195
0051355 *0001V,01/01/70 01:03:20.300,1000.793510
0051464 *0001V,01/01/70 01:03:20.400,1000.794249
0051558 *0001V,01/01/70 01:03:20.500,1000.794565
0051667 *0001V,01/01/70 01:03:20.600,1000.795675
0051761 *0001V,01/01/70 01:03:20.700,1000.796769
0051854 *0001V,01/01/70 01:03:20.800,1000.797703
0051963 *0001V,01/01/70 01:03:20.900,1000.798572
0052057 *0001V,01/01/70 01:03:21.000,1000.799138
0052166 *0001V,01/01/70 01:03:21.100,1000.800782
0052260 *0001V,01/01/70 01:03:21.200,1000.801466
0052353 *0001V,01/01/70 01:03:21.300,1000.800658
0052463 *0001V,01/01/70 01:03:21.400,1000.799577
0052556 *0001V,01/01/70 01:03:21.500,1000.800563
0052665 *0001V,01/01/70 01:03:21.600,1000.800115
0052759 *0001V,01/01/70 01:03:21.700,1000.800554
0052868 *0001V,01/01/70 01:03:21.800,1000.798753
0052962 *0001V,01/01/70 01:03:21.900,1000.800503
0053055 *0001V,01/01/70 01:03:22.000,1000.798786
0053165 *0001V,01/01/70 01:03:22.100,1000.800069
0053258 *0001V,01/01/70 01:03:22.200,1000.799832
0053367 *0001V,01/01/70 01:03:22.300,1000.799419
0053461 *0001V,01/01/70 01:03:22.400,1000.798311
0053555 *0001V,01/01/70 01:03:22.500,1000.798365
0053664 *0001V,01/01/70 01:03:22.600,1000.797522
0053757 *0001V,01/01/70 01:03:22.700,1000.796451
0053867 *0001V,01/01/70 01:03:22.800,1000.794706
0053960 *0001V,01/01/70 01:03:22.900,1000.793719
0054054 *0001V,01/01/70 01:03:23.000,1000.792694
0054163 *0001V,01/01/70 01:03:23.100,1000.792902
0054257 *0001V,01/01/70 01:03:23.200,1000.791514
0054366 *0001V,01/01/70 01:03:23.300,1000.789151
0054459 *0001V,01/01/70 01:03:23.400,1000.790082
0054569 *0001V,01/01/70 01:03:23.500,1000.789708
0054662 *0001V,01/01/70 01:03:23.600,1000.788280
0054756 *0001V,01/01/70 01:03:23.700,1000.787842
0054865 *0001V,01/01/70 01:03:23.800,1000.787340
0054959 *0001V,01/01/70 01:03:23.900,1000.787406
0055068 *0001V,01/01/70 01:03:24.000,1000.786321
0055161 *0001V,01/01/70 01:03:24.100,1000.786623
0055255 *0001V,01/01/70 01:03:24.200,1000.786731
0055364 *0001V,01/01/70 01:03:24.300,1000.786138
0055458 *0001V,01/01/70 01:03:24.400,1000.784213
0055567 *0001V,01/01/70 01:03:24.500,1000.784539
0055661 *0001V,01/01/70 01:03:24.600,1000.782927
0055754 *0001V,01/01/70 01:03:24.700,1000.782446
0055863 *0001V,01/01/70 01:03:24.800,1000.782847
0055957 *0001V,01/01/70 01:03:24.900,1000.782975
0056066 *0001V,01/01/70 01:03:25.000,1000.782102
0056160 *0001V,01/01/70 01:03:25.100,1000.780133
0056253 *0001V,01/01/70 01:03:25.200,1000.779741
0056363 *0001V,01/01/70 01:03:25.300,1000.779868
0056456 *0001V,01/01/70 01:03:25.400,1000.779405
0056565 *0001V,01/01/70 01:03:25.500,1000.778680
0056659 *0001V,01/01/70 01:03:25.600,1000.776532
0056768 *0001V,01/01/70 01:03:25.700,1000.776586
0056862 *0001V,01/01/70 01:03:25.800,1000.775996
0056955 *0001V,01/01/70 01:03:25.900,1000.775836
0057065 *0001V,01/01/70 01:03:26.000,1000.775201
0057158 *0001V,01/01/70 01:03:26.100,1000.773225
0057267 *0001V,01/01/70 01:03:26.200,1000.773681
0057361 *0001V,01/01/70 01:03:26.300,1000.774650
0057455 *0001V,01/01/70 01:03:26.400,1000.775375
0057564 *0001V,01/01/70 01:03:26.500,1000.776358
0057657 *0001V,01/01/70 01:03:26.600,1000.776434
0057767 *0001V,01/01/70 01:03:26.700,1000.774869
0057860 *0001V,01/01/70 01:03:26.800,1000.775192
0057954 *0001V,01/01/70 01:03:26.900,1000.775000
0058063 *0001V,01/01/70 01:03:27.000,1000.772135
0058157 *0001V,01/01/70 01:03:27.100,1000.771123
0058266 *0001V,01/01/70 01:03:27.200,1000.772732
0058359 *0001V,01/01/70 01:03:27.300,1000.773091
0058469 *0001V,01/01/70 01:03:27.400,1000.771915
0058562 *0001V,01/01/70 01:03:27.500,1000.770795
0058656 *0001V,01/01/70 01:03:27.600,1000.772132
0058765 *0001V,01/01/70 01:03:27.700,1000.771614
0058859 *0001V,01/01/70 01:03:27.800,1000.772254
0058968 *0001V,01/01/70 01:03:27.900,1000.771846
0059061 *0001V,01/01/70 01:03:28.000,1000.770891
0059155 *0001V,01/01/70 01:03:28.100,1000.768944
0059264 *0001V,01/01/70 01:03:28.200,1000.769047
0059358 *0001V,01/01/70 01:03:28.300,1000.769031
0059467 *0001V,01/01/70 01:03:28.400,1000.770279
0059561 *0001V,01/01/70 01:03:28.500,1000.771958
0059654 *0001V,01/01/70 01:03:28.600,1000.769612
0059763 *0001V,01/01/70 01:03:28.700,1000.769619
0059857 *0001V,01/01/70 01:03:28.800,1000.769681
0059966 *0001V,01/01/70 01:03:28.900,1000.767838
0100060 *0001V,01/01/70 01:03:29.000,1000.769624
0100153 *0001V,01/01/70 01:03:29.100,1000.768472
0100263 *0001V,01/01/70 01:03:29.200,1000.768583
0100356 *0001V,01/01/70 01:03:29.300,1000.770526
0100465 *0001V,01/01/70 01:03:29.400,1000.771966
0100559 *0001V,01/01/70 01:03:29.500,1000.771771
0100668 *0001V,01/01/70 01:03:29.600,1000.771001
0100762 *0001V,01/01/70 01:03:29.700,1000.773064
0100855 *0001V,01/01/70 01:03:29.800,1000.774097
0100965 *0001V,01/01/70 01:03:29.900,1000.774633
0101058 *0001V,01/01/70 01:03:30.000,1000.775915
0101167 *0001V,01/01/70 01:03:30.100,1000.777982
0101261 *0001V,01/01/70 01:03:30.200,1000.779756
0101355 *0001V,01/01/70 01:03:30.300,1000.780130
0101464 *0001V,01/01/70 01:03:30.400,1000.779851
0101557 *0001V,01/01/70 01:03:30.500,1000.781655
0101667 *0001V,01/01/70 01:03:30.600,1000.783314
0101760 *0001V,01/01/70 01:03:30.700,1000.781577
0101854 *0001V,01/01/70 01:03:30.800,1000.782457
0101963 *0001V,01/01/70 01:03:30.900,1000.784318
0102057 *0001V,01/01/70 01:03:31.000,1000.783825
0102166 *0001V,01/01/70 01:03:31.100,1000.783991
0102259 *0001V,01/01/70 01:03:31.200,1000.785074
0102369 *0001V,01/01/70 01:03:31.300,1000.785556
0102462 *0001V,01/01/70 01:03:31.400,1000.785732
0102556 *0001V,01/01/70 01:03:31.500,1000.785513
0102665 *0001V,01/01/70 01:03:31.600,1000.784720
0102759 *0001V,01/01/70 01:03:31.700,1000.786258
0102868 *0001V,01/01/70 01:03:31.800,1000.787198
0102961 *0001V,01/01/70 01:03:31.900,1000.787442
0103055 *0001V,01/01/70 01:03:32.000,1000.788221
0103164 *0001V,01/01/70 01:03:32.100,1000.788268
0103258 *0001V,01/01/70 01:03:32.200,1000.789351
0103367 *0001V,01/01/70 01:03:32.300,1000.789315
0103461 *0001V,01/01/70 01:03:32.400,1000.788693
0103554 *0001V,01/01/70 01:03:32.500,1000.789680
0103663 *0001V,01/01/70 01:03:32.600,1000.789927
0103757 *0001V,01/01/70 01:03:32.700,1000.790965
0103866 *0001V,01/01/70 01:03:32.800,1000.791014
0103960 *0001V,01/01/70 01:03:32.900,1000.793015
0104053 *0001V,01/01/70 01:03:33.000,1000.793732
0104163 *0001V,01/01/70 01:03:33.100,1000.793238
0104256 *0001V,01/01/70 01:03:33.200,1000.793671
0104365 *0001V,01/01/70 01:03:33.300,1000.795285
0104459 *0001V,01/01/70 01:03:33.400,1000.794433
0104568 *0001V,01/01/70 01:03:33.500,1000.794754
0104662 *0001V,01/01/70 01:03:33.600,1000.795045
0104755 *0001V,01/01/70 01:03:33.700,1000.794776
0104865 *0001V,01/01/70 01:03:33.800,1000.792767
0104958 *0001V,01/01/70 01:03:33.900,1000.793229
0105067 *0001V,01/01/70 01:03:34.000,1000.792337
0105161 *0001V,01/01/70 01:03:34.100,1000.792839
0105255 *0001V,01/01/70 01:03:34.200,1000.791654
0105364 *0001V,01/01/70 01:03:34.300,1000.791356
0105457 *0001V,01/01/70 01:03:34.400,1000.790685
0105567 *0001V,01/01/70 01:03:34.500,1000.789764
0105660 *0001V,01/01/70 01:03:34.600,1000.788628
0105754 *0001V,01/01/70 01:03:34.700,1000.787750
0105863 *0001V,01/01/70 01:03:34.800,1000.787275
0105957 *0001V,01/01/70 01:03:34.900,1000.786197
0106066 *0001V,01/01/70 01:03:35.000,1000.784380
0106159 *0001V,01/01/70 01:03:35.100,1000.783944
0106269 *0001V,01/01/70 01:03:35.200,1000.782695
0106362 *0001V,01/01/70 01:03:35.300,1000.781993
0106456 *0001V,01/01/70 01:03:35.400,1000.779455
0106565 *0001V,01/01/70 01:03:35.500,1000.778538
0106659 *0001V,01/01/70 01:03:35.600,1000.777705
0106768 *0001V,01/01/70 01:03:35.700,1000.776863
0106861 *0001V,01/01/70 01:03:35.800,1000.775131
0106955 *0001V,01/01/70 01:03:35.900,1000.775096
0107064 *0001V,01/01/70 01:03:36.000,1000.773934
0107158 *0001V,01/01/70 01:03:36.100,1000.772489
0107267 *0001V,01/01/70 01:03:36.200,1000.772286
0107361 *0001V,01/01/70 01:03:36.300,1000.771630
0107454 *0001V,01/01/70 01:03:36.400,1000.771072
0107563 *0001V,01/01/70 01:03:36.500,1000.768764
0107657 *0001V,01/01/70 01:03:36.600,1000.770729
0107766 *0001V,01/01/70 01:03:36.700,1000.771013
0107860 *0001V,01/01/70 01:03:36.800,1000.771213
0107953 *0001V,01/01/70 01:03:36.900,1000.770053
0108063 *0001V,01/01/70 01:03:37.000,1000.769664
0108156 *0001V,01/01/70 01:03:37.100,1000.769435
0108265 *0001V,01/01/70 01:03:37.200,1000.771329
0108359 *0001V,01/01/70 01:03:37.300,1000.771642
0108468 *0001V,01/01/70 01:03:37.400,1000.773734
0108562 *0001V,01/01/70 01:03:37.500,1000.772343
0108655 *0001V,01/01/70 01:03:37.600,1000.773054
0108765 *0001V,01/01/70 01:03:37.700,1000.773478
0108858 *0001V,01/01/70 01:03:37.800,1000.773473
0108967 *0001V,01/01/70 01:03:37.900,1000.772958
0109061 *0001V,01/01/70 01:03:38.000,1000.774595
0109155 *0001V,01/01/70 01:03:38.100,1000.776519
0109264 *0001V,01/01/70 01:03:38.200,1000.776492
0109357 *0001V,01/01/70 01:03:38.300,1000.777768
0109467 *0001V,01/01/70 01:03:38.400,1000.777633
0109560 *0001V,01/01/70 01:03:38.500,1000.777508
0109654 *0001V,01/01/70 01:03:38.600,1000.779368
0109763 *0001V,01/01/70 01:03:38.700,1000.779977
0109857 *0001V,01/01/70 01:03:38.800,1000.780108
0109966 *0001V,01/01/70 01:03:38.900,1000.779881
0110059 *0001V,01/01/70 01:03:39.000,1000.778001
0110169 *0001V,01/01/70 01:03:39.100,1000.778917
0110262 *0001V,01/01/70 01:03:39.200,1000.778227
0110356 *0001V,01/01/70 01:03:39.300,1000.778523
0110465 *0001V,01/01/70 01:03:39.400,1000.777856
0110559 *0001V,01/01/70 01:03:39.500,1000.776652
0110668 *0001V,01/01/70 01:03:39.600,1000.775181
0110761 *0001V,01/01/70 01:03:39.700,1000.774243
0110855 *0001V,01/01/70 01:03:39.800,1000.772619
0110964 *0001V,01/01/70 01:03:39.900,1000.771448
0111058 *0001V,01/01/70 01:03:40.000,1000.771792
0111167 *0001V,01/01/70 01:03:40.100,1000.771702
0111261 *0001V,01/01/70 01:03:40.200,1000.770813
0111354 *0001V,01/01/70 01:03:40.300,1000.772907
0111463 *0001V,01/01/70 01:03:40.400,1000.772025
0111557 *0001V,01/01/70 01:03:40.500,1000.770969
0111666 *0001V,01/01/70 01:03:40.600,1000.768852
0111760 *0001V,01/01/70 01:03:40.700,1000.772366
0111853 *0001V,01/01/70 01:03:40.800,1000.773762
0111963 *0001V,01/01/70 01:03:40.900,1000.775008
0112056 *0001V,01/01/70 01:03:41.000,1000.777007
0112165 *0001V,01/01/70 01:03:41.100,1000.779454
0112259 *0001V,01/01/70 01:03:41.200,1000.780588
0112368 *0001V,01/01/70 01:03:41.300,1000.783284
0112462 *0001V,01/01/70 01:03:41.400,1000.785036
0112555 *0001V,01/01/70 01:03:41.500,1000.786170
0112665 *0001V,01/01/70 01:03:41.600,1000.787992
0112758 *0001V,01/01/70 01:03:41.700,1000.790459
0112867 *0001V,01/01/70 01:03:41.800,1000.792314
0112961 *0001V,01/01/70 01:03:41.900,1000.793785
0113055 *0001V,01/01/70 01:03:42.000,1000.795293
0113164 *0001V,01/01/70 01:03:42.100,1000.796152
0113257 *0001V,01/01/70 01:03:42.200,1000.796304
0113367 *0001V,01/01/70 01:03:42.300,1000.796057
0113460 *0001V,01/01/70 01:03:42.400,1000.797080
0113554 *0001V,01/01/70 01:03:42.500,1000.797696
0113663 *0001V,01/01/70 01:03:42.600,1000.797216
0113757 *0001V,01/01/70 01:03:42.700,1000.797113
0113866 *0001V,01/01/70 01:03:42.800,1000.796617
0113959 *0001V,01/01/70 01:03:42.900,1000.795787
0114069 *0001V,01/01/70 01:03:43.000,1000.797145
0114162 *0001V,01/01/70 01:03:43.100,1000.794899
0114256 *0001V,01/01/70 01:03:43.200,1000.793145
0114365 *0001V,01/01/70 01:03:43.300,1000.793347
0114459 *0001V,01/01/70 01:03:43.400,1000.796171
0114568 *0001V,01/01/70 01:03:43.500,1000.792903
0114661 *0001V,01/01/70 01:03:43.600,1000.791588
0114755 *0001V,01/01/70 01:03:43.700,1000.790242
0114864 *0001V,01/01/70 01:03:43.800,1000.789105
0114958 *0001V,01/01/70 01:03:43.900,1000.789010
0115067 *0001V,01/01/70 01:03:44.000,1000.787753
0115161 *0001V,01/01/70 01:03:44.100,1000.787278
0115254 *0001V,01/01/70 01:03:44.200,1000.783517
0115363 *0001V,01/01/70 01:03:44.300,1000.782994
0115457 *0001V,01/01/70 01:03:44.400,1000.781947
0115566 *0001V,01/01/70 01:03:44.500,1000.783020
0115660 *0001V,01/01/70 01:03:44.600,1000.780300
0115753 *0001V,01/01/70 01:03:44.700,1000.778599
0115863 *0001V,01/01/70 01:03:44.800,1000.778298
0115956 *0001V,01/01/70 01:03:44.900,1000.776796
0116065 *0001V,01/01/70 01:03:45.000,1000.774169
0116159 *0001V,01/01/70 01:03:45.100,1000.774095
0116268 *0001V,01/01/70 01:03:45.200,1000.773696
0116362 *0001V,01/01/70 01:03:45.300,1000.775703
0116455 *0001V,01/01/70 01:03:45.400,1000.775613
0116565 *0001V,01/01/70 01:03:45.500,1000.774886
0116658 *0001V,01/01/70 01:03:45.600,1000.775040
0116767 *0001V,01/01/70 01:03:45.700,1000.776670
0116861 *0001V,01/01/70 01:03:45.800,1000.778428
0116955 *0001V,01/01/70 01:03:45.900,1000.779468
0117064 *0001V,01/01/70 01:03:46.000,1000.779241
0117157 *0001V,01/01/70 01:03:46.100,1000.779972
0117267 *0001V,01/01/70 01:03:46.200,1000.780905
0117360 *0001V,01/01/70 01:03:46.300,1000.781525
0117454 *0001V,01/01/70 01:03:46.400,1000.782213
0117563 *0001V,01/01/70 01:03:46.500,1000.782604
0117657 *0001V,01/01/70 01:03:46.600,1000.784522
0117766 *0001V,01/01/70 01:03:46.700,1000.785608
0117859 *0001V,01/01/70 01:03:46.800,1000.786601
0117969 *0001V,01/01/70 01:03:46.900,1000.787858
0118062 *0001V,01/01/70 01:03:47.000,1000.788807
0118156 *0001V,01/01/70 01:03:47.100,1000.789825
0118265 *0001V,01/01/70 01:03:47.200,1000.792032
0118359 *0001V,01/01/70 01:03:47.300,1000.792485
0118468 *0001V,01/01/70 01:03:47.400,1000.793366
0118561 *0001V,01/01/70 01:03:47.500,1000.796048
0118655 *0001V,01/01/70 01:03:47.600,1000.796956
0118764 *0001V,01/01/70 01:03:47.700,1000.797506
0118858 *0001V,01/01/70 01:03:47.800,1000.798828
0118967 *0001V,01/01/70 01:03:47.900,1000.799878
0119061 *0001V,01/01/70 01:03:48.000,1000.800683
0119154 *0001V,01/01/70 01:03:48.100,1000.801604
0119263 *0001V,01/01/70 01:03:48.200,1000.801800
0119357 *0001V,01/01/70 01:03:48.300,1000.802850
0119466 *0001V,01/01/70 01:03:48.400,1000.803763
0119560 *0001V,01/01/70 01:03:48.500,1000.802786
0119653 *0001V,01/01/70 01:03:48.600,1000.803369
0119763 *0001V,01/01/70 01:03:48.700,1000.802485
0119856 *0001V,01/01/70 01:03:48.800,1000.802005
0119965 *0001V,01/01/70 01:03:48.900,1000.801720
0120059 *0001V,01/01/70 01:03:49.000,1000.801257
0120168 *0001V,01/01/70 01:03:49.100,1000.799978
0120262 *0001V,01/01/70 01:03:49.200,1000.798584
0120355 *0001V,01/01/70 01:03:49.300,1000.797365
0120465 *0001V,01/01/70 01:03:49.400,1000.796019
0120558 *0001V,01/01/70 01:03:49.500,1000.794684
0120667 *0001V,01/01/70 01:03:49.600,1000.793060
0120761 *0001V,01/01/70 01:03:49.700,1000.792384
0120855 *0001V,01/01/70 01:03:49.800,1000.791977
0120964 *0001V,01/01/70 01:03:49.900,1000.789312
0121057 *0001V,01/01/70 01:03:50.000,1000.788081
0121167 *0001V,01/01/70 01:03:50.100,1000.786732
0121260 *0001V,01/01/70 01:03:50.200,1000.786025
0121354 *0001V,01/01/70 01:03:50.300,1000.784443
0121463 *0001V,01/01/70 01:03:50.400,1000.785558
0121557 *0001V,01/01/70 01:03:50.500,1000.785024
0121666 *0001V,01/01/70 01:03:50.600,1000.784138
0121759 *0001V,01/01/70 01:03:50.700,1000.782499
0121869 *0001V,01/01/70 01:03:50.800,1000.783026
0121962 *0001V,01/01/70 01:03:50.900,1000.782610
0122056 *0001V,01/01/70 01:03:51.000,1000.783358
0122165 *0001V,01/01/70 01:03:51.100,1000.783473
0122259 *0001V,01/01/70 01:03:51.200,1000.784299
0122368 *0001V,01/01/70 01:03:51.300,1000.785282
0122461 *0001V,01/01/70 01:03:51.400,1000.786565
0122555 *0001V,01/01/70 01:03:51.500,1000.786269
0122664 *0001V,01/01/70 01:03:51.600,1000.787586
0122758 *0001V,01/01/70 01:03:51.700,1000.789038
0122867 *0001V,01/01/70 01:03:51.800,1000.789260
0122961 *0001V,01/01/70 01:03:51.900,1000.790815
0123054 *0001V,01/01/70 01:03:52.000,1000.791451
0123163 *0001V,01/01/70 01:03:52.100,1000.791955
0123257 *0001V,01/01/70 01:03:52.200,1000.792813
0123366 *0001V,01/01/70 01:03:52.300,1000.792604
0123460 *0001V,01/01/70 01:03:52.400,1000.794040
0123553 *0001V,01/01/70 01:03:52.500,1000.794490
0123663 *0001V,01/01/70 01:03:52.600,1000.793754
0123756 *0001V,01/01/70 01:03:52.700,1000.793788
0123865 *0001V,01/01/70 01:03:52.800,1000.794208
0123959 *0001V,01/01/70 01:03:52.900,1000.793305
0124068 *0001V,01/01/70 01:03:53.000,1000.792378
0124162 *0001V,01/01/70 01:03:53.100,1000.791542
0124255 *0001V,01/01/70 01:03:53.200,1000.790670
0124365 *0001V,01/01/70 01:03:53.300,1000.790962
0124458 *0001V,01/01/70 01:03:53.400,1000.787979
0124567 *0001V,01/01/70 01:03:53.500,1000.786861
0124661 *0001V,01/01/70 01:03:53.600,1000.785749
0124755 *0001V,01/01/70 01:03:53.700,1000.784218
0124864 *0001V,01/01/70 01:03:53.800,1000.781695
0124957 *0001V,01/01/70 01:03:53.900,1000.780308
0125067 *0001V,01/01/70 01:03:54.000,1000.778772
0125160 *0001V,01/01/70 01:03:54.100,1000.777113
0125254 *0001V,01/01/70 01:03:54.200,1000.775021
0125363 *0001V,01/01/70 01:03:54.300,1000.774702
0125457 *0001V,01/01/70 01:03:54.400,1000.774176
0125566 *0001V,01/01/70 01:03:54.500,1000.772388
0125659 *0001V,01/01/70 01:03:54.600,1000.771382
0125753 *0001V,01/01/70 01:03:54.700,1000.771086
0125862 *0001V,01/01/70 01:03:54.800,1000.771342
0125956 *0001V,01/01/70 01:03:54.900,1000.770099
0126065 *0001V,01/01/70 01:03:55.000,1000.770171
0126159 *0001V,01/01/70 01:03:55.100,1000.771381
0126268 *0001V,01/01/70 01:03:55.200,1000.772241
0126361 *0001V,01/01/70 01:03:55.300,1000.771895
0126455 *0001V,01/01/70 01:03:55.400,1000.771721
0126564 *0001V,01/01/70 01:03:55.500,1000.772850
0126658 *0001V,01/01/70 01:03:55.600,1000.774395
0126767 *0001V,01/01/70 01:03:55.700,1000.774927
0126861 *0001V,01/01/70 01:03:55.800,1000.776037
0126954 *0001V,01/01/70 01:03:55.900,1000.777740
0127063 *0001V,01/01/70 01:03:56.000,1000.780487
0127157 *0001V,01/01/70 01:03:56.100,1000.780784
0127266 *0001V,01/01/70 01:03:56.200,1000.782588
0127360 *0001V,01/01/70 01:03:56.300,1000.784634
0127469 *0001V,01/01/70 01:03:56.400,1000.785216
0127563 *0001V,01/01/70 01:03:56.500,1000.787514
0127656 *0001V,01/01/70 01:03:56.600,1000.788967
0127765 *0001V,01/01/70 01:03:56.700,1000.792215
0127859 *0001V,01/01/70 01:03:56.800,1000.794458
0127968 *0001V,01/01/70 01:03:56.900,1000.795222
0128062 *0001V,01/01/70 01:03:57.000,1000.797236
0128155 *0001V,01/01/70 01:03:57.100,1000.800189
0128265 *0001V,01/01/70 01:03:57.200,1000.801628
0128358 *0001V,01/01/70 01:03:57.300,1000.801389
0128467 *0001V,01/01/70 01:03:57.400,1000.802665
0128561 *0001V,01/01/70 01:03:57.500,1000.804628
0128655 *0001V,01/01/70 01:03:57.600,1000.803532
0128764 *0001V,01/01/70 01:03:57.700,1000.804998
0128857 *0001V,01/01/70 01:03:57.800,1000.806562
0128967 *0001V,01/01/70 01:03:57.900,1000.806978
0129060 *0001V,01/01/70 01:03:58.000,1000.807189
0129154 *0001V,01/01/70 01:03:58.100,1000.807954
0129263 *0001V,01/01/70 01:03:58.200,1000.808244
0129357 *0001V,01/01/70 01:03:58.300,1000.806915
0129466 *0001V,01/01/70 01:03:58.400,1000.805651
0129559 *0001V,01/01/70 01:03:58.500,1000.805006
0129669 *0001V,01/01/70 01:03:58.600,1000.804206
0129762 *0001V,01/01/70 01:03:58.700,1000.802062
0129856 *0001V,01/01/70 01:03:58.800,1000.800877
0129965 *0001V,01/01/70 01:03:58.900,1000.799320
0130059 *0001V,01/01/70 01:03:59.000,1000.797276
0130168 *0001V,01/01/70 01:03:59.100,1000.795246
0130261 *0001V,01/01/70 01:03:59.200,1000.792800
0130355 *0001V,01/01/70 01:03:59.300,1000.791526
0130464 *0001V,01/01/70 01:03:59.400,1000.789963
0130558 *0001V,01/01/70 01:03:59.500,1000.787712
0130667 *0001V,01/01/70 01:03:59.600,1000.785747
0130761 *0001V,01/01/70 01:03:59.700,1000.784143
0130854 *0001V,01/01/70 01:03:59.800,1000.781626
0130963 *0001V,01/01/70 01:03:59.900,1000.779431
0131057 *0001V,01/01/70 01:04:00.000,1000.778334
0131166 *0001V,01/01/70 01:04:00.100,1000.776154
0131260 *0001V,01/01/70 01:04:00.200,1000.774512
0131353 *0001V,01/01/70 01:04:00.300,1000.774137
0131463 *0001V,01/01/70 01:04:00.400,1000.772399
0131556 *0001V,01/01/70 01:04:00.500,1000.770915
0131665 *0001V,01/01/70 01:04:00.600,1000.770063
0131759 *0001V,01/01/70 01:04:00.700,1000.768431
0131868 *0001V,01/01/70 01:04:00.800,1000.768020
0131962 *0001V,01/01/70 01:04:00.900,1000.767758
0132055 *0001V,01/01/70 01:04:01.000,1000.767381
0132165 *0001V,01/01/70 01:04:01.100,1000.767026
0132258 *0001V,01/01/70 01:04:01.200,1000.767039
0132367 *0001V,01/01/70 01:04:01.300,1000.767970
0132461 *0001V,01/01/70 01:04:01.400,1000.767531
0132555 *0001V,01/01/70 01:04:01.500,1000.767362
0132664 *0001V,01/01/70 01:04:01.600,1000.767451
0132757 *0001V,01/01/70 01:04:01.700,1000.769162
0132867 *0001V,01/01/70 01:04:01.800,1000.770677
0132960 *0001V,01/01/70 01:04:01.900,1000.770540
0133054 *0001V,01/01/70 01:04:02.000,1000.772738
0133163 *0001V,01/01/70 01:04:02.100,1000.774435
0133257 *0001V,01/01/70 01:04:02.200,1000.776128
0133366 *0001V,01/01/70 01:04:02.300,1000.776631
0133459 *0001V,01/01/70 01:04:02.400,1000.778832
0133569 *0001V,01/01/70 01:04:02.500,1000.779165
0133662 *0001V,01/01/70 01:04:02.600,1000.781105
0133756 *0001V,01/01/70 01:04:02.700,1000.781158
0133865 *0001V,01/01/70 01:04:02.800,1000.785092
0133959 *0001V,01/01/70 01:04:02.900,1000.786513
0134068 *0001V,01/01/70 01:04:03.000,1000.787084
0134161 *0001V,01/01/70 01:04:03.100,1000.785778
0134255 *0001V,01/01/70 01:04:03.200,1000.789066
0134364 *0001V,01/01/70 01:04:03.300,1000.789720
0134458 *0001V,01/01/70 01:04:03.400,1000.791696
0134567 *0001V,01/01/70 01:04:03.500,1000.793127
0134661 *0001V,01/01/70 01:04:03.600,1000.794674
0134754 *0001V,01/01/70 01:04:03.700,1000.796151
0134863 *0001V,01/01/70 01:04:03.800,1000.797009
0134957 *0001V,01/01/70 01:04:03.900,1000.796794
0135066 *0001V,01/01/70 01:04:04.000,1000.796730
0135160 *0001V,01/01/70 01:04:04.100,1000.798524
0135253 *0001V,01/01/70 01:04:04.200,1000.797870
0135363 *0001V,01/01/70 01:04:04.300,1000.796957
0135456 *0001V,01/01/70 01:04:04.400,1000.797321
0135565 *0001V,01/01/70 01:04:04.500,1000.795999
0135659 *0001V,01/01/70 01:04:04.600,1000.794922
0135768 *0001V,01/01/70 01:04:04.700,1000.793618
0135862 *0001V,01/01/70 01:04:04.800,1000.794259
0135955 *0001V,01/01/70 01:04:04.900,1000.793340
0136065 *0001V,01/01/70 01:04:05.000,1000.790684
0136158 *0001V,01/01/70 01:04:05.100,1000.789020
0136267 *0001V,01/01/70 01:04:05.200,1000.787940
0136361 *0001V,01/01/70 01:04:05.300,1000.786930
0136455 *0001V,01/01/70 01:04:05.400,1000.785833
0136564 *0001V,01/01/70 01:04:05.500,1000.784360
0136657 *0001V,01/01/70 01:04:05.600,1000.782972
0136767 *0001V,01/01/70 01:04:05.700,1000.780999
0136860 *0001V,01/01/70 01:04:05.800,1000.780069
0136954 *0001V,01/01/70 01:04:05.900,1000.778938
0137063 *0001V,01/01/70 01:04:06.000,1000.777798
0137157 *0001V,01/01/70 01:04:06.100,1000.776598
0137266 *0001V,01/01/70 01:04:06.200,1000.775393
0137359 *0001V,01/01/70 01:04:06.300,1000.775997
0137469 *0001V,01/01/70 01:04:06.400,1000.776044
0137562 *0001V,01/01/70 01:04:06.500,1000.776409
0137656 *0001V,01/01/70 01:04:06.600,1000.776173
0137765 *0001V,01/01/70 01:04:06.700,1000.776971
0137859 *0001V,01/01/70 01:04:06.800,1000.777386
0137968 *0001V,01/01/70 01:04:06.900,1000.778166
0138061 *0001V,01/01/70 01:04:07.000,1000.777954
0138155 *0001V,01/01/70 01:04:07.100,1000.779917
0138264 *0001V,01/01/70 01:04:07.200,1000.783233
0138358 *0001V,01/01/70 01:04:07.300,1000.784364
0138467 *0001V,01/01/70 01:04:07.400,1000.786149
0138561 *0001V,01/01/70 01:04:07.500,1000.787299
0138654 *0001V,01/01/70 01:04:07.600,1000.788957
0138763 *0001V,01/01/70 01:04:07.700,1000.792024
0138857 *0001V,01/01/70 01:04:07.800,1000.794754
0138966 *0001V,01/01/70 01:04:07.900,1000.795389
0139060 *0001V,01/01/70 01:04:08.000,1000.797605
0139153 *0001V,01/01/70 01:04:08.100,1000.799079
0139263 *0001V,01/01/70 01:04:08.200,1000.799384
0139356 *0001V,01/01/70 01:04:08.300,1000.801970
0139465 *0001V,01/01/70 01:04:08.400,1000.801060
0139559 *0001V,01/01/70 01:04:08.500,1000.800953
0139668 *0001V,01/01/70 01:04:08.600,1000.801163
0139762 *0001V,01/01/70 01:04:08.700,1000.801733
0139855 *0001V,01/01/70 01:04:08.800,1000.801173
0139965 *0001V,01/01/70 01:04:08.900,1000.800628
0140058 *0001V,01/01/70 01:04:09.000,1000.800134
0140167 *0001V,01/01/70 01:04:09.100,1000.800059
0140261 *0001V,01/01/70 01:04:09.200,1000.798956
0140355 *0001V,01/01/70 01:04:09.300,1000.797966
0140464 *0001V,01/01/70 01:04:09.400,1000.797560
0140557 *0001V,01/01/70 01:04:09.500,1000.797213
0140667 *0001V,01/01/70 01:04:09.600,1000.795092
0140760 *0001V,01/01/70 01:04:09.700,1000.793718
0140854 *0001V,01/01/70 01:04:09.800,1000.792594
0140963 *0001V,01/01/70 01:04:09.900,1000.790435
0141057 *0001V,01/01/70 01:04:10.000,1000.789073
0141166 *0001V,01/01/70 01:04:10.100,1000.787036
0141259 *0001V,01/01/70 01:04:10.200,1000.785942
0141353 *0001V,01/01/70 01:04:10.300,1000.784472
0141462 *0001V,01/01/70 01:04:10.400,1000.780603
0141556 *0001V,01/01/70 01:04:10.500,1000.781473
0141665 *0001V,01/01/70 01:04:10.600,1000.780993
0141759 *0001V,01/01/70 01:04:10.700,1000.779204
0141868 *0001V,01/01/70 01:04:10.800,1000.776924
0141961 *0001V,01/01/70 01:04:10.900,1000.776216
0142055 *0001V,01/01/70 01:04:11.000,1000.774061
0142164 *0001V,01/01/70 01:04:11.100,1000.773642
0142258 *0001V,01/01/70 01:04:11.200,1000.773103
0142367 *0001V,01/01/70 01:04:11.300,1000.771800
0142461 *0001V,01/01/70 01:04:11.400,1000.771384
0142554 *0001V,01/01/70 01:04:11.500,1000.770641
0142663 *0001V,01/01/70 01:04:11.600,1000.771363
0142757 *0001V,01/01/70 01:04:11.700,1000.772576
0142866 *0001V,01/01/70 01:04:11.800,1000.772194
0142960 *0001V,01/01/70 01:04:11.900,1000.773883
0143053 *0001V,01/01/70 01:04:12.000,1000.774718
0143163 *0001V,01/01/70 01:04:12.100,1000.776468
0143256 *0001V,01/01/70 01:04:12.200,1000.777872
0143365 *0001V,01/01/70 01:04:12.300,1000.777605
0143459 *0001V,01/01/70 01:04:12.400,1000.780081
0143568 *0001V,01/01/70 01:04:12.500,1000.782189
0143662 *0001V,01/01/70 01:04:12.600,1000.783485
0143755 *0001V,01/01/70 01:04:12.700,1000.784210
0143865 *0001V,01/01/70 01:04:12.800,1000.787401
0143958 *0001V,01/01/70 01:04:12.900,1000.791070
0144067 *0001V,01/01/70 01:04:13.000,1000.791216
0144161 *0001V,01/01/70 01:04:13.100,1000.792819
0144255 *0001V,01/01/70 01:04:13.200,1000.793677
0144364 *0001V,01/01/70 01:04:13.300,1000.795377
0144457 *0001V,01/01/70 01:04:13.400,1000.796650
0144567 *0001V,01/01/70 01:04:13.500,1000.797220
0144660 *0001V,01/01/70 01:04:13.600,1000.798208
0144754 *0001V,01/01/70 01:04:13.700,1000.797854
0144863 *0001V,01/01/70 01:04:13.800,1000.798193
0144957 *0001V,01/01/70 01:04:13.900,1000.797523
0145066 *0001V,01/01/70 01:04:14.000,1000.797435
0145159 *0001V,01/01/70 01:04:14.100,1000.796466
0145253 *0001V,01/01/70 01:04:14.200,1000.795345
0145362 *0001V,01/01/70 01:04:14.300,1000.794744
0145456 *0001V,01/01/70 01:04:14.400,1000.793434
0145565 *0001V,01/01/70 01:04:14.500,1000.791373
0145659 *0001V,01/01/70 01:04:14.600,1000.790156
0145768 *0001V,01/01/70 01:04:14.700,1000.788595
0145861 *0001V,01/01/70 01:04:14.800,1000.786641
0145955 *0001V,01/01/70 01:04:14.900,1000.785275
0146064 *0001V,01/01/70 01:04:15.000,1000.782814
0146158 *0001V,01/01/70 01:04:15.100,1000.781272
0146267 *0001V,01/01/70 01:04:15.200,1000.780490
0146361 *0001V,01/01/70 01:04:15.300,1000.777608
0146454 *0001V,01/01/70 01:04:15.400,1000.776396
0146563 *0001V,01/01/70 01:04:15.500,1000.774919
0146657 *0001V,01/01/70 01:04:15.600,1000.773691
0146766 *0001V,01/01/70 01:04:15.700,1000.771952
0146860 *0001V,01/01/70 01:04:15.800,1000.771190
0146953 *0001V,01/01/70 01:04:15.900,1000.770937
0147063 *0001V,01/01/70 01:04:16.000,1000.770487
0147156 *0001V,01/01/70 01:04:16.100,1000.769988
0147265 *0001V,01/01/70 01:04:16.200,1000.769853
0147359 *0001V,01/01/70 01:04:16.300,1000.769132
0147453 *0001V,01/01/70 01:04:16.400,1000.769845
0147562 *0001V,01/01/70 01:04:16.500,1000.770088
0147655 *0001V,01/01/70 01:04:16.600,1000.771481
0147765 *0001V,01/01/70 01:04:16.700,1000.771685
0147858 *0001V,01/01/70 01:04:16.800,1000.772685
0147967 *0001V,01/01/70 01:04:16.900,1000.773376
0148061 *0001V,01/01/70 01:04:17.000,1000.775072
0148155 *0001V,01/01/70 01:04:17.100,1000.775584
0148264 *0001V,01/01/70 01:04:17.200,1000.777433
0148357 *0001V,01/01/70 01:04:17.300,1000.780772
0148467 *0001V,01/01/70 01:04:17.400,1000.781433
0148560 *0001V,01/01/70 01:04:17.500,1000.782933
0148654 *0001V,01/01/70 01:04:17.600,1000.786788
0148763 *0001V,01/01/70 01:04:17.700,1000.788048
0148857 *0001V,01/01/70 01:04:17.800,1000.790327
0148966 *0001V,01/01/70 01:04:17.900,1000.791456
0149059 *0001V,01/01/70 01:04:18.000,1000.794051
0149169 *0001V,01/01/70 01:04:18.100,1000.796681
0149262 *0001V,01/01/70 01:04:18.200,1000.796909
0149356 *0001V,01/01/70 01:04:18.300,1000.797967
0149465 *0001V,01/01/70 01:04:18.400,1000.800044
0149559 *0001V,01/01/70 01:04:18.500,1000.801585
0149668 *0001V,01/01/70 01:04:18.600,1000.800345
0149761 *0001V,01/01/70 01:04:18.700,1000.800893
0149855 *0001V,01/01/70 01:04:18.800,1000.801577
0149964 *0001V,01/01/70 01:04:18.900,1000.800956
0150058 *0001V,01/01/70 01:04:19.000,1000.801300
0150167 *0001V,01/01/70 01:04:19.100,1000.801752
0150261 *0001V,01/01/70 01:04:19.200,1000.800326
0150354 *0001V,01/01/70 01:04:19.300,1000.799753
0150463 *0001V,01/01/70 01:04:19.400,1000.798476
0150557 *0001V,01/01/70 01:04:19.500,1000.798678
0150666 *0001V,01/01/70 01:04:19.600,1000.796212
0150760 *0001V,01/01/70 01:04:19.700,1000.795678
0150853 *0001V,01/01/70 01:04:19.800,1000.793368
0150963 *0001V,01/01/70 01:04:19.900,1000.792952
0151056 *0001V,01/01/70 01:04:20.000,1000.791392
0151165 *0001V,01/01/70 01:04:20.100,1000.788951
0151259 *0001V,01/01/70 01:04:20.200,1000.787157
0151368 *0001V,01/01/70 01:04:20.300,1000.787423
0151462 *0001V,01/01/70 01:04:20.400,1000.785241
0151555 *0001V,01/01/70 01:04:20.500,1000.781916
0151665 *0001V,01/01/70 01:04:20.600,1000.781885
0151758 *0001V,01/01/70 01:04:20.700,1000.781016
0151867 *0001V,01/01/70 01:04:20.800,1000.778899
0151961 *0001V,01/01/70 01:04:20.900,1000.778281
0152055 *0001V,01/01/70 01:04:21.000,1000.777032
0152164 *0001V,01/01/70 01:04:21.100,1000.775510
0152257 *0001V,01/01/70 01:04:21.200,1000.774548
0152367 *0001V,01/01/70 01:04:21.300,1000.773441
0152460 *0001V,01/01/70 01:04:21.400,1000.773836
0152554 *0001V,01/01/70 01:04:21.500,1000.773249
0152663 *0001V,01/01/70 01:04:21.600,1000.773620
0152757 *0001V,01/01/70 01:04:21.700,1000.773089
0152866 *0001V,01/01/70 01:04:21.800,1000.772481
0152959 *0001V,01/01/70 01:04:21.900,1000.772862
0153069 *0001V,01/01/70 01:04:22.000,1000.771875
0153162 *0001V,01/01/70 01:04:22.100,1000.772659
0153256 *0001V,01/01/70 01:04:22.200,1000.774318
0153365 *0001V,01/01/70 01:04:22.300,1000.774179
0153459 *0001V,01/01/70 01:04:22.400,1000.773725
0153568 *0001V,01/01/70 01:04:22.500,1000.774499
0153661 *0001V,01/01/70 01:04:22.600,1000.776060
0153755 *0001V,01/01/70 01:04:22.700,1000.776772
0153864 *0001V,01/01/70 01:04:22.800,1000.777857
0153958 *0001V,01/01/70 01:04:22.900,1000.778116
0154067 *0001V,01/01/70 01:04:23.000,1000.779703
0154161 *0001V,01/01/70 01:04:23.100,1000.781317
0154254 *0001V,01/01/70 01:04:23.200,1000.782562
0154363 *0001V,01/01/70 01:04:23.300,1000.784044
0154457 *0001V,01/01/70 01:04:23.400,1000.785177
0154566 *0001V,01/01/70 01:04:23.500,1000.786617
0154660 *0001V,01/01/70 01:04:23.600,1000.787429
0154754 *0001V,01/01/70 01:04:23.700,1000.788863
0154863 *0001V,01/01/70 01:04:23.800,1000.790034
0154956 *0001V,01/01/70 01:04:23.900,1000.792713
0155066 *0001V,01/01/70 01:04:24.000,1000.794058
0155159 *0001V,01/01/70 01:04:24.100,1000.795635
0155268 *0001V,01/01/70 01:04:24.200,1000.795915
0155362 *0001V,01/01/70 01:04:24.300,1000.798123
0155456 *0001V,01/01/70 01:04:24.400,1000.798587
0155565 *0001V,01/01/70 01:04:24.500,1000.800288
0155658 *0001V,01/01/70 01:04:24.600,1000.800444
0155768 *0001V,01/01/70 01:04:24.700,1000.802287
0155861 *0001V,01/01/70 01:04:24.800,1000.802717
0155955 *0001V,01/01/70 01:04:24.900,1000.802595
0156064 *0001V,01/01/70 01:04:25.000,1000.803318
0156158 *0001V,01/01/70 01:04:25.100,1000.802510
0156267 *0001V,01/01/70 01:04:25.200,1000.800785
0156360 *0001V,01/01/70 01:04:25.300,1000.799351
0156454 *0001V,01/01/70 01:04:25.400,1000.798848
0156563 *0001V,01/01/70 01:04:25.500,1000.797361
0156657 *0001V,01/01/70 01:04:25.600,1000.795908
0156766 *0001V,01/01/70 01:04:25.700,1000.795247
0156860 *0001V,01/01/70 01:04:25.800,1000.793385
0156969 *0001V,01/01/70 01:04:25.900,1000.790336
0157062 *0001V,01/01/70 01:04:26.000,1000.787478
0157156 *0001V,01/01/70 01:04:26.100,1000.786344
0157265 *0001V,01/01/70 01:04:26.200,1000.784789
0157359 *0001V,01/01/70 01:04:26.300,1000.782446
0157468 *0001V,01/01/70 01:04:26.400,1000.779844
0157562 *0001V,01/01/70 01:04:26.500,1000.778107
0157655 *0001V,01/01/70 01:04:26.600,1000.776764
0157764 *0001V,01/01/70 01:04:26.700,1000.773242
0157858 *0001V,01/01/70 01:04:26.800,1000.771879
0157967 *0001V,01/01/70 01:04:26.900,1000.771466
0158061 *0001V,01/01/70 01:04:27.000,1000.770268
0158154 *0001V,01/01/70 01:04:27.100,1000.766480
0158264 *0001V,01/01/70 01:04:27.200,1000.765392
0158357 *0001V,01/01/70 01:04:27.300,1000.764630
0158466 *0001V,01/01/70 01:04:27.400,1000.764502
0158560 *0001V,01/01/70 01:04:27.500,1000.762333
0158654 *0001V,01/01/70 01:04:27.600,1000.762422
0158763 *0001V,01/01/70 01:04:27.700,1000.761297
0158856 *0001V,01/01/70 01:04:27.800,1000.760354
0158966 *0001V,01/01/70 01:04:27.900,1000.759932
0159059 *0001V,01/01/70 01:04:28.000,1000.759882
0159168 *0001V,01/01/70 01:04:28.100,1000.760360
0159262 *0001V,01/01/70 01:04:28.200,1000.759272
0159356 *0001V,01/01/70 01:04:28.300,1000.759043
0159465 *0001V,01/01/70 01:04:28.400,1000.759256
0159558 *0001V,01/01/70 01:04:28.500,1000.759607
0159668 *0001V,01/01/70 01:04:28.600,1000.760133
0159761 *0001V,01/01/70 01:04:28.700,1000.760682
0159855 *0001V,01/01/70 01:04:28.800,1000.763312
0159964 *0001V,01/01/70 01:04:28.900,1000.764869
0200058 *0001V,01/01/70 01:04:29.000,1000.766840
0200167 *0001V,01/01/70 01:04:29.100,1000.769776
0200260 *0001V,01/01/70 01:04:29.200,1000.771203
0200354 *0001V,01/01/70 01:04:29.300,1000.773078
0200463 *0001V,01/01/70 01:04:29.400,1000.777732
0200557 *0001V,01/01/70 01:04:29.500,1000.780013
0200666 *0001V,01/01/70 01:04:29.600,1000.783001
0200760 *0001V,01/01/70 01:04:29.700,1000.783614
0200853 *0001V,01/01/70 01:04:29.800,1000.787232
0200962 *0001V,01/01/70 01:04:29.900,1000.789102
0201056 *0001V,01/01/70 01:04:30.000,1000.791861
0201165 *0001V,01/01/70 01:04:30.100,1000.793956
0201259 *0001V,01/01/70 01:04:30.200,1000.796722
0201368 *0001V,01/01/70 01:04:30.300,1000.797853
0201462 *0001V,01/01/70 01:04:30.400,1000.797152
0201555 *0001V,01/01/70 01:04:30.500,1000.799536
0201664 *0001V,01/01/70 01:04:30.600,1000.800815
0201758 *0001V,01/01/70 01:04:30.700,1000.801147
0201867 *0001V,01/01/70 01:04:30.800,1000.800679
0201961 *0001V,01/01/70 01:04:30.900,1000.800065
0202054 *0001V,01/01/70 01:04:31.000,1000.800675
0202164 *0001V,01/01/70 01:04:31.100,1000.799838
0202257 *0001V,01/01/70 01:04:31.200,1000.798012
0202366 *0001V,01/01/70 01:04:31.300,1000.796811
0202460 *0001V,01/01/70 01:04:31.400,1000.797006
0202554 *0001V,01/01/70 01:04:31.500,1000.795623
0202663 *0001V,01/01/70 01:04:31.600,1000.792809
0202756 *0001V,01/01/70 01:04:31.700,1000.791881
0202866 *0001V,01/01/70 01:04:31.800,1000.789823
0202959 *0001V,01/01/70 01:04:31.900,1000.788677
0203068 *0001V,01/01/70 01:04:32.000,1000.786676
0203162 *0001V,01/01/70 01:04:32.100,1000.784348
0203256 *0001V,01/01/70 01:04:32.200,1000.781994
0203365 *0001V,01/01/70 01:04:32.300,1000.780768
0203458 *0001V,01/01/70 01:04:32.400,1000.778694
0203568 *0001V,01/01/70 01:04:32.500,1000.776367
0203661 *0001V,01/01/70 01:04:32.600,1000.774338
0203755 *0001V,01/01/70 01:04:32.700,1000.771843
0203864 *0001V,01/01/70 01:04:32.800,1000.769662
0203958 *0001V,01/01/70 01:04:32.900,1000.768332
0204067 *0001V,01/01/70 01:04:33.000,1000.766559
0204160 *0001V,01/01/70 01:04:33.100,1000.764973
0204254 *0001V,01/01/70 01:04:33.200,1000.762791
0204363 *0001V,01/01/70 01:04:33.300,1000.762500
0204457 *0001V,01/01/70 01:04:33.400,1000.761015
0204566 *0001V,01/01/70 01:04:33.500,1000.759863
0204660 *0001V,01/01/70 01:04:33.600,1000.759401
0204769 *0001V,01/01/70 01:04:33.700,1000.760787
0204862 *0001V,01/01/70 01:04:33.800,1000.761052
0204956 *0001V,01/01/70 01:04:33.900,1000.759330
0205065 *0001V,01/01/70 01:04:34.000,1000.759633
0205159 *0001V,01/01/70 01:04:34.100,1000.761757
0205268 *0001V,01/01/70 01:04:34.200,1000.761658
0205362 *0001V,01/01/70 01:04:34.300,1000.762303
0205455 *0001V,01/01/70 01:04:34.400,1000.764020
0205564 *0001V,01/01/70 01:04:34.500,1000.765941
0205658 *0001V,01/01/70 01:04:34.600,1000.767820
0205767 *0001V,01/01/70 01:04:34.700,1000.770150
0205861 *0001V,01/01/70 01:04:34.800,1000.771932
0205954 *0001V,01/01/70 01:04:34.900,1000.774824
0206064 *0001V,01/01/70 01:04:35.000,1000.777071
0206157 *0001V,01/01/70 01:04:35.100,1000.778316
0206266 *0001V,01/01/70 01:04:35.200,1000.781158
0206360 *0001V,01/01/70 01:04:35.300,1000.784823
0206454 *0001V,01/01/70 01:04:35.400,1000.785821
0206563 *0001V,01/01/70 01:04:35.500,1000.788487
0206656 *0001V,01/01/70 01:04:35.600,1000.791103
0206766 *0001V,01/01/70 01:04:35.700,1000.792574
0206859 *0001V,01/01/70 01:04:35.800,1000.795817
0206953 *0001V,01/01/70 01:04:35.900,1000.795256
0207062 *0001V,01/01/70 01:04:36.000,1000.798810
0207156 *0001V,01/01/70 01:04:36.100,1000.800588
0207265 *0001V,01/01/70 01:04:36.200,1000.800701
0207358 *0001V,01/01/70 01:04:36.300,1000.801928
0207468 *0001V,01/01/70 01:04:36.400,1000.802992
0207561 *0001V,01/01/70 01:04:36.500,1000.804264
0207655 *0001V,01/01/70 01:04:36.600,1000.804798
0207764 *0001V,01/01/70 01:04:36.700,1000.804526
0207858 *0001V,01/01/70 01:04:36.800,1000.805935
0207967 *0001V,01/01/70 01:04:36.900,1000.806490
0208060 *0001V,01/01/70 01:04:37.000,1000.806976
0208154 *0001V,01/01/70 01:04:37.100,1000.805808
0208263 *0001V,01/01/70 01:04:37.200,1000.805948
0208357 *0001V,01/01/70 01:04:37.300,1000.805832
0208466 *0001V,01/01/70 01:04:37.400,1000.803347
0208560 *0001V,01/01/70 01:04:37.500,1000.802337
0208669 *0001V,01/01/70 01:04:37.600,1000.802519
0208762 *0001V,01/01/70 01:04:37.700,1000.802166
0208856 *0001V,01/01/70 01:04:37.800,1000.801109
0208965 *0001V,01/01/70 01:04:37.900,1000.798888
0209059 *0001V,01/01/70 01:04:38.000,1000.799027
0209168 *0001V,01/01/70 01:04:38.100,1000.798382
0209262 *0001V,01/01/70 01:04:38.200,1000.796581
0209355 *0001V,01/01/70 01:04:38.300,1000.795239
0209464 *0001V,01/01/70 01:04:38.400,1000.795001
0209558 *0001V,01/01/70 01:04:38.500,1000.792328
0209667 *0001V,01/01/70 01:04:38.600,1000.790146
0209761 *0001V,01/01/70 01:04:38.700,1000.789311
0209854 *0001V,01/01/70 01:04:38.800,1000.787503
0209964 *0001V,01/01/70 01:04:38.900,1000.784758
0210057 *0001V,01/01/70 01:04:39.000,1000.783073
0210166 *0001V,01/01/70 01:04:39.100,1000.782455
0210260 *0001V,01/01/70 01:04:39.200,1000.781565
0210354 *0001V,01/01/70 01:04:39.300,1000.778640
0210463 *0001V,01/01/70 01:04:39.400,1000.775956
0210556 *0001V,01/01/70 01:04:39.500,1000.776076
0210666 *0001V,01/01/70 01:04:39.600,1000.774272
0210759 *0001V,01/01/70 01:04:39.700,1000.771889
0210868 *0001V,01/01/70 01:04:39.800,1000.770847
0210962 *0001V,01/01/70 01:04:39.900,1000.770863
0211056 *0001V,01/01/70 01:04:40.000,1000.770218
0211165 *0001V,01/01/70 01:04:40.100,1000.768791
0211258 *0001V,01/01/70 01:04:40.200,1000.767647
0211368 *0001V,01/01/70 01:04:40.300,1000.769873
0211461 *0001V,01/01/70 01:04:40.400,1000.769744
0211555 *0001V,01/01/70 01:04:40.500,1000.768475
0211664 *0001V,01/01/70 01:04:40.600,1000.770177
0211758 *0001V,01/01/70 01:04:40.700,1000.772799
0211867 *0001V,01/01/70 01:04:40.800,1000.772528
0211960 *0001V,01/01/70 01:04:40.900,1000.773381
0212054 *0001V,01/01/70 01:04:41.000,1000.774773
0212163 *0001V,01/01/70 01:04:41.100,1000.778599
0212257 *0001V,01/01/70 01:04:41.200,1000.778677
0212366 *0001V,01/01/70 01:04:41.300,1000.781211
0212460 *0001V,01/01/70 01:04:41.400,1000.784208
0212553 *0001V,01/01/70 01:04:41.500,1000.786988
0212662 *0001V,01/01/70 01:04:41.600,1000.787178
0212756 *0001V,01/01/70 01:04:41.700,1000.789943
0212865 *0001V,01/01/70 01:04:41.800,1000.792549
0212959 *0001V,01/01/70 01:04:41.900,1000.795322
0213068 *0001V,01/01/70 01:04:42.000,1000.796001
0213162 *0001V,01/01/70 01:04:42.100,1000.797336
0213255 *0001V,01/01/70 01:04:42.200,1000.799907
0213364 *0001V,01/01/70 01:04:42.300,1000.800235
0213458 *0001V,01/01/70 01:04:42.400,1000.800970
0213567 *0001V,01/01/70 01:04:42.500,1000.803113
0213661 *0001V,01/01/70 01:04:42.600,1000.802704
0213754 *0001V,01/01/70 01:04:42.700,1000.802816
0213864 *0001V,01/01/70 01:04:42.800,1000.802015
0213957 *0001V,01/01/70 01:04:42.900,1000.801734
0214066 *0001V,01/01/70 01:04:43.000,1000.800021
0214160 *0001V,01/01/70 01:04:43.100,1000.799208
0214254 *0001V,01/01/70 01:04:43.200,1000.797588
0214363 *0001V,01/01/70 01:04:43.300,1000.795967
0214456 *0001V,01/01/70 01:04:43.400,1000.793379
0214566 *0001V,01/01/70 01:04:43.500,1000.791226
0214659 *0001V,01/01/70 01:04:43.600,1000.788184
0214768 *0001V,01/01/70 01:04:43.700,1000.786963
0214862 *0001V,01/01/70 01:04:43.800,1000.784613
0214956 *0001V,01/01/70 01:04:43.900,1000.781731
0215065 *0001V,01/01/70 01:04:44.000,1000.779428
0215158 *0001V,01/01/70 01:04:44.100,1000.777530
0215268 *0001V,01/01/70 01:04:44.200,1000.774849
0215361 *0001V,01/01/70 01:04:44.300,1000.771671
0215455 *0001V,01/01/70 01:04:44.400,1000.769516
0215564 *0001V,01/01/70 01:04:44.500,1000.769436
0215658 *0001V,01/01/70 01:04:44.600,1000.767135
0215767 *0001V,01/01/70 01:04:44.700,1000.763870
0215860 *0001V,01/01/70 01:04:44.800,1000.763457
0215954 *0001V,01/01/70 01:04:44.900,1000.763101
0216063 *0001V,01/01/70 01:04:45.000,1000.760743
0216157 *0001V,01/01/70 01:04:45.100,1000.758810
0216266 *0001V,01/01/70 01:04:45.200,1000.759201
0216360 *0001V,01/01/70 01:04:45.300,1000.759252
0216453 *0001V,01/01/70 01:04:45.400,1000.759050
0216562 *0001V,01/01/70 01:04:45.500,1000.758196
0216656 *0001V,01/01/70 01:04:45.600,1000.759804
0216765 *0001V,01/01/70 01:04:45.700,1000.761426
0216859 *0001V,01/01/70 01:04:45.800,1000.761135
0216968 *0001V,01/01/70 01:04:45.900,1000.762996
0217062 *0001V,01/01/70 01:04:46.000,1000.764207
0217155 *0001V,01/01/70 01:04:46.100,1000.765630
0217264 *0001V,01/01/70 01:04:46.200,1000.767433
0217358 *0001V,01/01/70 01:04:46.300,1000.769743
0217467 *0001V,01/01/70 01:04:46.400,1000.771787
0217561 *0001V,01/01/70 01:04:46.500,1000.774526
0217654 *0001V,01/01/70 01:04:46.600,1000.777233
0217764 *0001V,01/01/70 01:04:46.700,1000.778400
0217857 *0001V,01/01/70 01:04:46.800,1000.779219
0217966 *0001V,01/01/70 01:04:46.900,1000.780924
0218060 *0001V,01/01/70 01:04:47.000,1000.781801
0218154 *0001V,01/01/70 01:04:47.100,1000.782199
0218263 *0001V,01/01/70 01:04:47.200,1000.784961
0218356 *0001V,01/01/70 01:04:47.300,1000.785838
0218466 *0001V,01/01/70 01:04:47.400,1000.787887
0218559 *0001V,01/01/70 01:04:47.500,1000.788232
0218653 *0001V,01/01/70 01:04:47.600,1000.789024
0218762 *0001V,01/01/70 01:04:47.700,1000.788277
0218856 *0001V,01/01/70 01:04:47.800,1000.788686
0218965 *0001V,01/01/70 01:04:47.900,1000.790463
0219058 *0001V,01/01/70 01:04:48.000,1000.790396
0219168 *0001V,01/01/70 01:04:48.100,1000.789001
0219261 *0001V,01/01/70 01:04:48.200,1000.788823
0219355 *0001V,01/01/70 01:04:48.300,1000.787880
0219464 *0001V,01/01/70 01:04:48.400,1000.788122
0219558 *0001V,01/01/70 01:04:48.500,1000.787112
0219667 *0001V,01/01/70 01:04:48.600,1000.785181
0219760 *0001V,01/01/70 01:04:48.700,1000.784851
0219854 *0001V,01/01/70 01:04:48.800,1000.783473
0219963 *0001V,01/01/70 01:04:48.900,1000.782781
0220057 *0001V,01/01/70 01:04:49.000,1000.782057
0220166 *0001V,01/01/70 01:04:49.100,1000.780412
0220260 *0001V,01/01/70 01:04:49.200,1000.778893
0220353 *0001V,01/01/70 01:04:49.300,1000.778545
0220462 *0001V,01/01/70 01:04:49.400,1000.778433
0220556 *0001V,01/01/70 01:04:49.500,1000.776264
0220665 *0001V,01/01/70 01:04:49.600,1000.774808
0220759 *0001V,01/01/70 01:04:49.700,1000.773893
0220868 *0001V,01/01/70 01:04:49.800,1000.773066
0220962 *0001V,01/01/70 01:04:49.900,1000.773068
0221055 *0001V,01/01/70 01:04:50.000,1000.771112
0221164 *0001V,01/01/70 01:04:50.100,1000.771157
0221258 *0001V,01/01/70 01:04:50.200,1000.769282
0221367 *0001V,01/01/70 01:04:50.300,1000.768983
0221461 *0001V,01/01/70 01:04:50.400,1000.768476
0221554 *0001V,01/01/70 01:04:50.500,1000.766249
0221664 *0001V,01/01/70 01:04:50.600,1000.765967
0221757 *0001V,01/01/70 01:04:50.700,1000.766318
0221866 *0001V,01/01/70 01:04:50.800,1000.765910
0221960 *0001V,01/01/70 01:04:50.900,1000.765947
0222054 *0001V,01/01/70 01:04:51.000,1000.765046
0222163 *0001V,01/01/70 01:04:51.100,1000.764485
0222256 *0001V,01/01/70 01:04:51.200,1000.766839
0222366 *0001V,01/01/70 01:04:51.300,1000.767908
0222459 *0001V,01/01/70 01:04:51.400,1000.767396
0222568 *0001V,01/01/70 01:04:51.500,1000.768613
0222662 *0001V,01/01/70 01:04:51.600,1000.768167
0222756 *0001V,01/01/70 01:04:51.700,1000.771545
0222865 *0001V,01/01/70 01:04:51.800,1000.772007
0222958 *0001V,01/01/70 01:04:51.900,1000.774674
0223068 *0001V,01/01/70 01:04:52.000,1000.776742
0223161 *0001V,01/01/70 01:04:52.100,1000.777766
0223255 *0001V,01/01/70 01:04:52.200,1000.777888
0223364 *0001V,01/01/70 01:04:52.300,1000.778383
0223458 *0001V,01/01/70 01:04:52.400,1000.781713
0223567 *0001V,01/01/70 01:04:52.500,1000.782825
0223660 *0001V,01/01/70 01:04:52.600,1000.785173
0223754 *0001V,01/01/70 01:04:52.700,1000.786542
0223863 *0001V,01/01/70 01:04:52.800,1000.789819
0223957 *0001V,01/01/70 01:04:52.900,1000.790711
0224066 *0001V,01/01/70 01:04:53.000,1000.791908
0224160 *0001V,01/01/70 01:04:53.100,1000.793116
0224253 *0001V,01/01/70 01:04:53.200,1000.795150
0224362 *0001V,01/01/70 01:04:53.300,1000.796054
0224456 *0001V,01/01/70 01:04:53.400,1000.797017
0224565 *0001V,01/01/70 01:04:53.500,1000.799477
0224659 *0001V,01/01/70 01:04:53.600,1000.800783
0224768 *0001V,01/01/70 01:04:53.700,1000.801070
0224862 *0001V,01/01/70 01:04:53.800,1000.801747
0224955 *0001V,01/01/70 01:04:53.900,1000.801171
0225064 *0001V,01/01/70 01:04:54.000,1000.799901
0225158 *0001V,01/01/70 01:04:54.100,1000.799244
0225267 *0001V,01/01/70 01:04:54.200,1000.798429
0225361 *0001V,01/01/70 01:04:54.300,1000.798496
0225454 *0001V,01/01/70 01:04:54.400,1000.795795
0225564 *0001V,01/01/70 01:04:54.500,1000.792917
0225657 *0001V,01/01/70 01:04:54.600,1000.791489
0225766 *0001V,01/01/70 01:04:54.700,1000.789895
0225860 *0001V,01/01/70 01:04:54.800,1000.786825
0225954 *0001V,01/01/70 01:04:54.900,1000.785765
0226063 *0001V,01/01/70 01:04:55.000,1000.784307
0226156 *0001V,01/01/70 01:04:55.100,1000.781605
0226266 *0001V,01/01/70 01:04:55.200,1000.778523
0226359 *0001V,01/01/70 01:04:55.300,1000.775392
0226453 *0001V,01/01/70 01:04:55.400,1000.774118
0226562 *0001V,01/01/70 01:04:55.500,1000.771238
0226656 *0001V,01/01/70 01:04:55.600,1000.769224
0226765 *0001V,01/01/70 01:04:55.700,1000.766968
0226858 *0001V,01/01/70 01:04:55.800,1000.763823
0226968 *0001V,01/01/70 01:04:55.900,1000.762478
0227061 *0001V,01/01/70 01:04:56.000,1000.761295
0227155 *0001V,01/01/70 01:04:56.100,1000.760108
0227264 *0001V,01/01/70 01:04:56.200,1000.760648
0227358 *0001V,01/01/70 01:04:56.300,1000.757601
0227467 *0001V,01/01/70 01:04:56.400,1000.759719
0227560 *0001V,01/01/70 01:04:56.500,1000.758149
0227654 *0001V,01/01/70 01:04:56.600,1000.757627
0227763 *0001V,01/01/70 01:04:56.700,1000.755854
0227857 *0001V,01/01/70 01:04:56.800,1000.757068
0227966 *0001V,01/01/70 01:04:56.900,1000.758430
0228060 *0001V,01/01/70 01:04:57.000,1000.757082
0228153 *0001V,01/01/70 01:04:57.100,1000.754810
0228262 *0001V,01/01/70 01:04:57.200,1000.754405
0228356 *0001V,01/01/70 01:04:57.300,1000.759104
0228465 *0001V,01/01/70 01:04:57.400,1000.761783
0228559 *0001V,01/01/70 01:04:57.500,1000.760546
0228668 *0001V,01/01/70 01:04:57.600,1000.764156
0228762 *0001V,01/01/70 01:04:57.700,1000.766067
0228855 *0001V,01/01/70 01:04:57.800,1000.767466
0228964 *0001V,01/01/70 01:04:57.900,1000.770877
0229058 *0001V,01/01/70 01:04:58.000,1000.772679
0229167 *0001V,01/01/70 01:04:58.100,1000.774331
0229261 *0001V,01/01/70 01:04:58.200,1000.776433
0229354 *0001V,01/01/70 01:04:58.300,1000.777027
0229464 *0001V,01/01/70 01:04:58.400,1000.778153
0229557 *0001V,01/01/70 01:04:58.500,1000.780883
0229666 *0001V,01/01/70 01:04:58.600,1000.779616
0229760 *0001V,01/01/70 01:04:58.700,1000.781096
0229854 *0001V,01/01/70 01:04:58.800,1000.784297
0229963 *0001V,01/01/70 01:04:58.900,1000.786576
0230056 *0001V,01/01/70 01:04:59.000,1000.786996
0230166 *0001V,01/01/70 01:04:59.100,1000.788286
0230259 *0001V,01/01/70 01:04:59.200,1000.788948
0230368 *0001V,01/01/70 01:04:59.300,1000.787699
0230462 *0001V,01/01/70 01:04:59.400,1000.787369
0230556 *0001V,01/01/70 01:04:59.500,1000.785631
0230665 *0001V,01/01/70 01:04:59.600,1000.784539
0230758 *0001V,01/01/70 01:04:59.700,1000.781378
0230868 *0001V,01/01/70 01:04:59.800,1000.779545
0230961 *0001V,01/01/70 01:04:59.900,1000.777473
0231055 *0001V,01/01/70 01:05:00.000,1000.774824
0231164 *0001V,01/01/70 01:05:00.100,1000.772129
0231258 *0001V,01/01/70 01:05:00.200,1000.771843
0231367 *0001V,01/01/70 01:05:00.300,1000.769408
0231460 *0001V,01/01/70 01:05:00.400,1000.766432
0231554 *0001V,01/01/70 01:05:00.500,1000.763566
0231663 *0001V,01/01/70 01:05:00.600,1000.763747
0231757 *0001V,01/01/70 01:05:00.700,1000.761203
0231866 *0001V,01/01/70 01:05:00.800,1000.759008
0231960 *0001V,01/01/70 01:05:00.900,1000.757507
0232053 *0001V,01/01/70 01:05:01.000,1000.756443
0232162 *0001V,01/01/70 01:05:01.100,1000.756514
0232256 *0001V,01/01/70 01:05:01.200,1000.756171
0232365 *0001V,01/01/70 01:05:01.300,1000.756595
0232459 *0001V,01/01/70 01:05:01.400,1000.756098
0232568 *0001V,01/01/70 01:05:01.500,1000.756312
0232662 *0001V,01/01/70 01:05:01.600,1000.755892
0232755 *0001V,01/01/70 01:05:01.700,1000.758157
0232864 *0001V,01/01/70 01:05:01.800,1000.757846
0232958 *0001V,01/01/70 01:05:01.900,1000.759041
0233067 *0001V,01/01/70 01:05:02.000,1000.760058
0233161 *0001V,01/01/70 01:05:02.100,1000.760924
0233254 *0001V,01/01/70 01:05:02.200,1000.763233
0233364 *0001V,01/01/70 01:05:02.300,1000.764995
0233457 *0001V,01/01/70 01:05:02.400,1000.766654
0233566 *0001V,01/01/70 01:05:02.500,1000.767859
0233660 *0001V,01/01/70 01:05:02.600,1000.768953
0233754 *0001V,01/01/70 01:05:02.700,1000.771177
0233863 *0001V,01/01/70 01:05:02.800,1000.771142
0233956 *0001V,01/01/70 01:05:02.900,1000.773689
0234066 *0001V,01/01/70 01:05:03.000,1000.774432
0234159 *0001V,01/01/70 01:05:03.100,1000.775810
0234268 *0001V,01/01/70 01:05:03.200,1000.776759
0234362 *0001V,01/01/70 01:05:03.300,1000.777622
0234456 *0001V,01/01/70 01:05:03.400,1000.778423
0234565 *0001V,01/01/70 01:05:03.500,1000.778415
0234658 *0001V,01/01/70 01:05:03.600,1000.778731
0234768 *0001V,01/01/70 01:05:03.700,1000.778987
0234861 *0001V,01/01/70 01:05:03.800,1000.778093
0234955 *0001V,01/01/70 01:05:03.900,1000.778104
0235064 *0001V,01/01/70 01:05:04.000,1000.778045
0235158 *0001V,01/01/70 01:05:04.100,1000.778692
0235267 *0001V,01/01/70 01:05:04.200,1000.777006
0235360 *0001V,01/01/70 01:05:04.300,1000.775826
0235454 *0001V,01/01/70 01:05:04.400,1000.776013
0235563 *0001V,01/01/70 01:05:04.500,1000.775372
0235657 *0001V,01/01/70 01:05:04.600,1000.773361
0235766 *0001V,01/01/70 01:05:04.700,1000.771949
0235860 *0001V,01/01/70 01:05:04.800,1000.773756
0235953 *0001V,01/01/70 01:05:04.900,1000.771587
0236062 *0001V,01/01/70 01:05:05.000,1000.769973
0236156 *0001V,01/01/70 01:05:05.100,1000.770651
0236265 *0001V,01/01/70 01:05:05.200,1000.770181
0236359 *0001V,01/01/70 01:05:05.300,1000.769047
0236468 *0001V,01/01/70 01:05:05.400,1000.768429
0236562 *0001V,01/01/70 01:05:05.500,1000.767294
0236655 *0001V,01/01/70 01:05:05.600,1000.766477
0236764 *0001V,01/01/70 01:05:05.700,1000.764738
0236858 *0001V,01/01/70 01:05:05.800,1000.762185
0236967 *0001V,01/01/70 01:05:05.900,1000.763184
0237061 *0001V,01/01/70 01:05:06.000,1000.761471
0237154 *0001V,01/01/70 01:05:06.100,1000.758963
0237264 *0001V,01/01/70 01:05:06.200,1000.759835
0237357 *0001V,01/01/70 01:05:06.300,1000.761683
0237466 *0001V,01/01/70 01:05:06.400,1000.759939
0237560 *0001V,01/01/70 01:05:06.500,1000.758836
0237654 *0001V,01/01/70 01:05:06.600,1000.758830
0237763 *0001V,01/01/70 01:05:06.700,1000.760179
0237856 *0001V,01/01/70 01:05:06.800,1000.761197
0237966 *0001V,01/01/70 01:05:06.900,1000.760573
0238059 *0001V,01/01/70 01:05:07.000,1000.761150
0238168 *0001V,01/01/70 01:05:07.100,1000.762504
0238262 *0001V,01/01/70 01:05:07.200,1000.763748
0238356 *0001V,01/01/70 01:05:07.300,1000.764532
0238465 *0001V,01/01/70 01:05:07.400,1000.766189
0238558 *0001V,01/01/70 01:05:07.500,1000.767750
0238668 *0001V,01/01/70 01:05:07.600,1000.766721
0238761 *0001V,01/01/70 01:05:07.700,1000.766786
0238855 *0001V,01/01/70 01:05:07.800,1000.767604
0238964 *0001V,01/01/70 01:05:07.900,1000.769154
0239058 *0001V,01/01/70 01:05:08.000,1000.768628
0239167 *0001V,01/01/70 01:05:08.100,1000.768586
0239260 *0001V,01/01/70 01:05:08.200,1000.771215
0239354 *0001V,01/01/70 01:05:08.300,1000.771740
0239463 *0001V,01/01/70 01:05:08.400,1000.771009
0239557 *0001V,01/01/70 01:05:08.500,1000.772575
0239666 *0001V,01/01/70 01:05:08.600,1000.773791
0239760 *0001V,01/01/70 01:05:08.700,1000.775243
0239853 *0001V,01/01/70 01:05:08.800,1000.776445
0239962 *0001V,01/01/70 01:05:08.900,1000.778611
0240056 *0001V,01/01/70 01:05:09.000,1000.779846
0240165 *0001V,01/01/70 01:05:09.100,1000.779377
0240259 *0001V,01/01/70 01:05:09.200,1000.780779
0240368 *0001V,01/01/70 01:05:09.300,1000.783048
0240462 *0001V,01/01/70 01:05:09.400,1000.785332
0240555 *0001V,01/01/70 01:05:09.500,1000.785612
0240664 *0001V,01/01/70 01:05:09.600,1000.786776
0240758 *0001V,01/01/70 01:05:09.700,1000.786010
0240867 *0001V,01/01/70 01:05:09.800,1000.785929
0240961 *0001V,01/01/70 01:05:09.900,1000.786835
0241054 *0001V,01/01/70 01:05:10.000,1000.784153
0241164 *0001V,01/01/70 01:05:10.100,1000.783608
0241257 *0001V,01/01/70 01:05:10.200,1000.784125
0241366 *0001V,01/01/70 01:05:10.300,1000.783627
0241460 *0001V,01/01/70 01:05:10.400,1000.782058
0241554 *0001V,01/01/70 01:05:10.500,1000.781332
0241663 *0001V,01/01/70 01:05:10.600,1000.780841
0241756 *0001V,01/01/70 01:05:10.700,1000.778308
0241866 *0001V,01/01/70 01:05:10.800,1000.776248
0241959 *0001V,01/01/70 01:05:10.900,1000.775430
0242068 *0001V,01/01/70 01:05:11.000,1000.772486
0242162 *0001V,01/01/70 01:05:11.100,1000.769003
0242256 *0001V,01/01/70 01:05:11.200,1000.767433
0242365 *0001V,01/01/70 01:05:11.300,1000.765280
0242458 *0001V,01/01/70 01:05:11.400,1000.763354
0242568 *0001V,01/01/70 01:05:11.500,1000.760159
0242661 *0001V,01/01/70 01:05:11.600,1000.757923
0242755 *0001V,01/01/70 01:05:11.700,1000.755121
0242864 *0001V,01/01/70 01:05:11.800,1000.752879
0242958 *0001V,01/01/70 01:05:11.900,1000.751894
0243067 *0001V,01/01/70 01:05:12.000,1000.750023
0243160 *0001V,01/01/70 01:05:12.100,1000.748577
0243254 *0001V,01/01/70 01:05:12.200,1000.747250
0243363 *0001V,01/01/70 01:05:12.300,1000.746907
0243457 *0001V,01/01/70 01:05:12.400,1000.747390
0243566 *0001V,01/01/70 01:05:12.500,1000.746844
0243660 *0001V,01/01/70 01:05:12.600,1000.747039
0243753 *0001V,01/01/70 01:05:12.700,1000.746543
0243862 *0001V,01/01/70 01:05:12.800,1000.746963
0243956 *0001V,01/01/70 01:05:12.900,1000.748926
0244065 *0001V,01/01/70 01:05:13.000,1000.750641
0244159 *0001V,01/01/70 01:05:13.100,1000.751273
0244268 *0001V,01/01/70 01:05:13.200,1000.753151
0244362 *0001V,01/01/70 01:05:13.300,1000.754211
0244455 *0001V,01/01/70 01:05:13.400,1000.754220
0244564 *0001V,01/01/70 01:05:13.500,1000.755473
0244658 *0001V,01/01/70 01:05:13.600,1000.757112
0244767 *0001V,01/01/70 01:05:13.700,1000.758211
0244861 *0001V,01/01/70 01:05:13.800,1000.758635
0244954 *0001V,01/01/70 01:05:13.900,1000.759892
0245064 *0001V,01/01/70 01:05:14.000,1000.761262
0245157 *0001V,01/01/70 01:05:14.100,1000.763313
0245266 *0001V,01/01/70 01:05:14.200,1000.765156
0245360 *0001V,01/01/70 01:05:14.300,1000.767104
0245454 *0001V,01/01/70 01:05:14.400,1000.768725
0245563 *0001V,01/01/70 01:05:14.500,1000.768727
0245656 *0001V,01/01/70 01:05:14.600,1000.768909
0245766 *0001V,01/01/70 01:05:14.700,1000.770013
0245859 *0001V,01/01/70 01:05:14.800,1000.770490
0245968 *0001V,01/01/70 01:05:14.900,1000.771761
0246062 *0001V,01/01/70 01:05:15.000,1000.773744
0246156 *0001V,01/01/70 01:05:15.100,1000.774413
0246265 *0001V,01/01/70 01:05:15.200,1000.776098
0246358 *0001V,01/01/70 01:05:15.300,1000.776212
0246468 *0001V,01/01/70 01:05:15.400,1000.775662
0246561 *0001V,01/01/70 01:05:15.500,1000.775539
0246655 *0001V,01/01/70 01:05:15.600,1000.776209
0246764 *0001V,01/01/70 01:05:15.700,1000.775893
0246858 *0001V,01/01/70 01:05:15.800,1000.774230
0246967 *0001V,01/01/70 01:05:15.900,1000.774201
0247060 *0001V,01/01/70 01:05:16.000,1000.774774
0247154 *0001V,01/01/70 01:05:16.100,1000.775734
0247263 *0001V,01/01/70 01:05:16.200,1000.775543
0247357 *0001V,01/01/70 01:05:16.300,1000.775419
0247466 *0001V,01/01/70 01:05:16.400,1000.775402
0247560 *0001V,01/01/70 01:05:16.500,1000.775959
0247653 *0001V,01/01/70 01:05:16.600,1000.776022
0247762 *0001V,01/01/70 01:05:16.700,1000.776683
0247856 *0001V,01/01/70 01:05:16.800,1000.775144
0247965 *0001V,01/01/70 01:05:16.900,1000.775838
0248059 *0001V,01/01/70 01:05:17.000,1000.775633
0248168 *0001V,01/01/70 01:05:17.100,1000.775172
0248262 *0001V,01/01/70 01:05:17.200,1000.774862
0248355 *0001V,01/01/70 01:05:17.300,1000.774606
0248464 *0001V,01/01/70 01:05:17.400,1000.773368
0248558 *0001V,01/01/70 01:05:17.500,1000.772731
0248667 *0001V,01/01/70 01:05:17.600,1000.772455
0248761 *0001V,01/01/70 01:05:17.700,1000.771563
0248854 *0001V,01/01/70 01:05:17.800,1000.770374
0248964 *0001V,01/01/70 01:05:17.900,1000.769161
0249057 *0001V,01/01/70 01:05:18.000,1000.767924
0249166 *0001V,01/01/70 01:05:18.100,1000.767884
0249260 *0001V,01/01/70 01:05:18.200,1000.765962
0249354 *0001V,01/01/70 01:05:18.300,1000.764090
0249463 *0001V,01/01/70 01:05:18.400,1000.763942
0249556 *0001V,01/01/70 01:05:18.500,1000.762105
0249666 *0001V,01/01/70 01:05:18.600,1000.761070
0249759 *0001V,01/01/70 01:05:18.700,1000.760650
0249868 *0001V,01/01/70 01:05:18.800,1000.760174
0249962 *0001V,01/01/70 01:05:18.900,1000.758901
0250056 *0001V,01/01/70 01:05:19.000,1000.759391
0250165 *0001V,01/01/70 01:05:19.100,1000.759266
0250258 *0001V,01/01/70 01:05:19.200,1000.758916
0250368 *0001V,01/01/70 01:05:19.300,1000.759903
0250461 *0001V,01/01/70 01:05:19.400,1000.760728
0250555 *0001V,01/01/70 01:05:19.500,1000.761402
0250664 *0001V,01/01/70 01:05:19.600,1000.762778
0250758 *0001V,01/01/70 01:05:19.700,1000.762980
0250867 *0001V,01/01/70 01:05:19.800,1000.763595
0250960 *0001V,01/01/70 01:05:19.900,1000.763746
0251054 *0001V,01/01/70 01:05:20.000,1000.765508
0251163 *0001V,01/01/70 01:05:20.100,1000.766123
0251257 *0001V,01/01/70 01:05:20.200,1000.768952
0251366 *0001V,01/01/70 01:05:20.300,1000.770766
0251460 *0001V,01/01/70 01:05:20.400,1000.772251
0251553 *0001V,01/01/70 01:05:20.500,1000.774069
0251662 *0001V,01/01/70 01:05:20.600,1000.775826
0251756 *0001V,01/01/70 01:05:20.700,1000.776987
0251865 *0001V,01/01/70 01:05:20.800,1000.778594
0251959 *0001V,01/01/70 01:05:20.900,1000.779782
0252068 *0001V,01/01/70 01:05:21.000,1000.780763
0252162 *0001V,01/01/70 01:05:21.100,1000.782210
0252255 *0001V,01/01/70 01:05:21.200,1000.784760
0252364 *0001V,01/01/70 01:05:21.300,1000.785888
0252458 *0001V,01/01/70 01:05:21.400,1000.787573
0252567 *0001V,01/01/70 01:05:21.500,1000.787377
0252661 *0001V,01/01/70 01:05:21.600,1000.787660
0252754 *0001V,01/01/70 01:05:21.700,1000.787070
0252864 *0001V,01/01/70 01:05:21.800,1000.787028
0252957 *0001V,01/01/70 01:05:21.900,1000.787206
0253066 *0001V,01/01/70 01:05:22.000,1000.786258
0253160 *0001V,01/01/70 01:05:22.100,1000.786738
0253254 *0001V,01/01/70 01:05:22.200,1000.786717
0253363 *0001V,01/01/70 01:05:22.300,1000.785659
0253456 *0001V,01/01/70 01:05:22.400,1000.786591
0253566 *0001V,01/01/70 01:05:22.500,1000.784232
0253659 *0001V,01/01/70 01:05:22.600,1000.784084
0253753 *0001V,01/01/70 01:05:22.700,1000.783791
0253862 *0001V,01/01/70 01:05:22.800,1000.783091
0253956 *0001V,01/01/70 01:05:22.900,1000.781733
0254065 *0001V,01/01/70 01:05:23.000,1000.781446
0254158 *0001V,01/01/70 01:05:23.100,1000.781269
0254268 *0001V,01/01/70 01:05:23.200,1000.779709
0254361 *0001V,01/01/70 01:05:23.300,1000.779897
0254455 *0001V,01/01/70 01:05:23.400,1000.778795
0254564 *0001V,01/01/70 01:05:23.500,1000.778773
0254658 *0001V,01/01/70 01:05:23.600,1000.777777
0254767 *0001V,01/01/70 01:05:23.700,1000.776564
0254860 *0001V,01/01/70 01:05:23.800,1000.776565
0254954 *0001V,01/01/70 01:05:23.900,1000.775291
0255063 *0001V,01/01/70 01:05:24.000,1000.773862
0255157 *0001V,01/01/70 01:05:24.100,1000.770550
0255266 *0001V,01/01/70 01:05:24.200,1000.770044
0255360 *0001V,01/01/70 01:05:24.300,1000.768285
0255453 *0001V,01/01/70 01:05:24.400,1000.767188
0255562 *0001V,01/01/70 01:05:24.500,1000.765950
0255656 *0001V,01/01/70 01:05:24.600,1000.763181
0255765 *0001V,01/01/70 01:05:24.700,1000.761810
0255859 *0001V,01/01/70 01:05:24.800,1000.761853
0255968 *0001V,01/01/70 01:05:24.900,1000.758972
0256062 *0001V,01/01/70 01:05:25.000,1000.756743
0256155 *0001V,01/01/70 01:05:25.100,1000.755388
0256264 *0001V,01/01/70 01:05:25.200,1000.755983
0256358 *0001V,01/01/70 01:05:25.300,1000.755954
0256467 *0001V,01/01/70 01:05:25.400,1000.754846
0256561 *0001V,01/01/70 01:05:25.500,1000.755635
0256654 *0001V,01/01/70 01:05:25.600,1000.756451
0256764 *0001V,01/01/70 01:05:25.700,1000.758064
0256857 *0001V,01/01/70 01:05:25.800,1000.757768
0256966 *0001V,01/01/70 01:05:25.900,1000.758908
0257060 *0001V,01/01/70 01:05:26.000,1000.759436
0257154 *0001V,01/01/70 01:05:26.100,1000.759633
0257263 *0001V,01/01/70 01:05:26.200,1000.759239
0257356 *0001V,01/01/70 01:05:26.300,1000.759357
0257466 *0001V,01/01/70 01:05:26.400,1000.759488
0257559 *0001V,01/01/70 01:05:26.500,1000.757436
0257668 *0001V,01/01/70 01:05:26.600,1000.756266
0257762 *0001V,01/01/70 01:05:26.700,1000.756149
0257856 *0001V,01/01/70 01:05:26.800,1000.754225
0257965 *0001V,01/01/70 01:05:26.900,1000.752721
0258058 *0001V,01/01/70 01:05:27.000,1000.752267
0258168 *0001V,01/01/70 01:05:27.100,1000.754141
0258261 *0001V,01/01/70 01:05:27.200,1000.753658
0258355 *0001V,01/01/70 01:05:27.300,1000.752563
0258464 *0001V,01/01/70 01:05:27.400,1000.753814
0258558 *0001V,01/01/70 01:05:27.500,1000.755596
0258667 *0001V,01/01/70 01:05:27.600,1000.757208
0258760 *0001V,01/01/70 01:05:27.700,1000.758326
0258854 *0001V,01/01/70 01:05:27.800,1000.757807
0258963 *0001V,01/01/70 01:05:27.900,1000.758792
0259057 *0001V,01/01/70 01:05:28.000,1000.759356
0259166 *0001V,01/01/70 01:05:28.100,1000.758976
0259260 *0001V,01/01/70 01:05:28.200,1000.757987
0259353 *0001V,01/01/70 01:05:28.300,1000.758792
0259462 *0001V,01/01/70 01:05:28.400,1000.760206
0259556 *0001V,01/01/70 01:05:28.500,1000.758525
0259665 *0001V,01/01/70 01:05:28.600,1000.757586
0259759 *0001V,01/01/70 01:05:28.700,1000.758384
0259868 *0001V,01/01/70 01:05:28.800,1000.757777
0259962 *0001V,01/01/70 01:05:28.900,1000.758187
0300055 *0001V,01/01/70 01:05:29.000,1000.757871
0300164 *0001V,01/01/70 01:05:29.100,1000.758488
0300258 *0001V,01/01/70 01:05:29.200,1000.760654
0300367 *0001V,01/01/70 01:05:29.300,1000.758805
0300461 *0001V,01/01/70 01:05:29.400,1000.759253
0300554 *0001V,01/01/70 01:05:29.500,1000.761350
0300664 *0001V,01/01/70 01:05:29.600,1000.760818
0300757 *0001V,01/01/70 01:05:29.700,1000.759858
0300866 *0001V,01/01/70 01:05:29.800,1000.760999
0300960 *0001V,01/01/70 01:05:29.900,1000.761059
0301054 *0001V,01/01/70 01:05:30.000,1000.760576
0301163 *0001V,01/01/70 01:05:30.100,1000.760335
0301256 *0001V,01/01/70 01:05:30.200,1000.760176
0301366 *0001V,01/01/70 01:05:30.300,1000.760976
0301459 *0001V,01/01/70 01:05:30.400,1000.759171
0301553 *0001V,01/01/70 01:05:30.500,1000.756184
0301662 *0001V,01/01/70 01:05:30.600,1000.754860
0301756 *0001V,01/01/70 01:05:30.700,1000.754250
0301865 *0001V,01/01/70 01:05:30.800,1000.751666
0301958 *0001V,01/01/70 01:05:30.900,1000.750511
0302068 *0001V,01/01/70 01:05:31.000,1000.749388
0302161 *0001V,01/01/70 01:05:31.100,1000.749591
0302255 *0001V,01/01/70 01:05:31.200,1000.747801
0302364 *0001V,01/01/70 01:05:31.300,1000.748284
0302458 *0001V,01/01/70 01:05:31.400,1000.748106
0302567 *0001V,01/01/70 01:05:31.500,1000.746015
0302660 *0001V,01/01/70 01:05:31.600,1000.745345
0302754 *0001V,01/01/70 01:05:31.700,1000.744894
0302863 *0001V,01/01/70 01:05:31.800,1000.743581
0302957 *0001V,01/01/70 01:05:31.900,1000.739243
0303066 *0001V,01/01/70 01:05:32.000,1000.739947
0303160 *0001V,01/01/70 01:05:32.100,1000.737356
0303253 *0001V,01/01/70 01:05:32.200,1000.734753
0303362 *0001V,01/01/70 01:05:32.300,1000.734403
0303456 *0001V,01/01/70 01:05:32.400,1000.734016
0303565 *0001V,01/01/70 01:05:32.500,1000.733304
0303659 *0001V,01/01/70 01:05:32.600,1000.733089
0303768 *0001V,01/01/70 01:05:32.700,1000.733165
0303862 *0001V,01/01/70 01:05:32.800,1000.734772
0303955 *0001V,01/01/70 01:05:32.900,1000.735692
0304064 *0001V,01/01/70 01:05:33.000,1000.734851
0304158 *0001V,01/01/70 01:05:33.100,1000.735172
0304267 *0001V,01/01/70 01:05:33.200,1000.738732
0304361 *0001V,01/01/70 01:05:33.300,1000.738378
0304454 *0001V,01/01/70 01:05:33.400,1000.739637
0304564 *0001V,01/01/70 01:05:33.500,1000.741103
0304657 *0001V,01/01/70 01:05:33.600,1000.743781
0304766 *0001V,01/01/70 01:05:33.700,1000.745357
0304860 *0001V,01/01/70 01:05:33.800,1000.749017
0304954 *0001V,01/01/70 01:05:33.900,1000.752115
0305063 *0001V,01/01/70 01:05:34.000,1000.752990
0305156 *0001V,01/01/70 01:05:34.100,1000.755641
0305266 *0001V,01/01/70 01:05:34.200,1000.757488
0305359 *0001V,01/01/70 01:05:34.300,1000.762035
0305468 *0001V,01/01/70 01:05:34.400,1000.762831
0305562 *0001V,01/01/70 01:05:34.500,1000.763773
0305656 *0001V,01/01/70 01:05:34.600,1000.765175
0305765 *0001V,01/01/70 01:05:34.700,1000.767578
0305858 *0001V,01/01/70 01:05:34.800,1000.768316
0305968 *0001V,01/01/70 01:05:34.900,1000.768755
0306061 *0001V,01/01/70 01:05:35.000,1000.770279
0306155 *0001V,01/01/70 01:05:35.100,1000.772236
0306264 *0001V,01/01/70 01:05:35.200,1000.772586
0306358 *0001V,01/01/70 01:05:35.300,1000.774104
0306467 *0001V,01/01/70 01:05:35.400,1000.774257
0306560 *0001V,01/01/70 01:05:35.500,1000.774635
0306654 *0001V,01/01/70 01:05:35.600,1000.774886
0306763 *0001V,01/01/70 01:05:35.700,1000.774542
0306857 *0001V,01/01/70 01:05:35.800,1000.772828
0306966 *0001V,01/01/70 01:05:35.900,1000.773174
0307060 *0001V,01/01/70 01:05:36.000,1000.772450
0307153 *0001V,01/01/70 01:05:36.100,1000.769110
0307262 *0001V,01/01/70 01:05:36.200,1000.768344
0307356 *0001V,01/01/70 01:05:36.300,1000.766585
0307465 *0001V,01/01/70 01:05:36.400,1000.764379
0307559 *0001V,01/01/70 01:05:36.500,1000.761856
0307668 *0001V,01/01/70 01:05:36.600,1000.760424
0307762 *0001V,01/01/70 01:05:36.700,1000.758826
0307855 *0001V,01/01/70 01:05:36.800,1000.755082
0307964 *0001V,01/01/70 01:05:36.900,1000.754208
0308058 *0001V,01/01/70 01:05:37.000,1000.751211
0308167 *0001V,01/01/70 01:05:37.100,1000.750274
0308261 *0001V,01/01/70 01:05:37.200,1000.747244
0308354 *0001V,01/01/70 01:05:37.300,1000.745626
0308464 *0001V,01/01/70 01:05:37.400,1000.747418
0308557 *0001V,01/01/70 01:05:37.500,1000.745871
0308666 *0001V,01/01/70 01:05:37.600,1000.744214
0308760 *0001V,01/01/70 01:05:37.700,1000.742532
0308854 *0001V,01/01/70 01:05:37.800,1000.744717
0308963 *0001V,01/01/70 01:05:37.900,1000.745308
0309056 *0001V,01/01/70 01:05:38.000,1000.744120
0309166 *0001V,01/01/70 01:05:38.100,1000.743446
0309259 *0001V,01/01/70 01:05:38.200,1000.743328
0309368 *0001V,01/01/70 01:05:38.300,1000.743043
0309462 *0001V,01/01/70 01:05:38.400,1000.742553
0309556 *0001V,01/01/70 01:05:38.500,1000.743802
0309665 *0001V,01/01/70 01:05:38.600,1000.743954
0309758 *0001V,01/01/70 01:05:38.700,1000.745776
0309868 *0001V,01/01/70 01:05:38.800,1000.745542
0309961 *0001V,01/01/70 01:05:38.900,1000.741137
0310055 *0001V,01/01/70 01:05:39.000,1000.745010
0310164 *0001V,01/01/70 01:05:39.100,1000.746067
0310258 *0001V,01/01/70 01:05:39.200,1000.752239
0310367 *0001V,01/01/70 01:05:39.300,1000.752199
0310460 *0001V,01/01/70 01:05:39.400,1000.753484
0310554 *0001V,01/01/70 01:05:39.500,1000.755392
0310663 *0001V,01/01/70 01:05:39.600,1000.756490
0310757 *0001V,01/01/70 01:05:39.700,1000.756240
0310866 *0001V,01/01/70 01:05:39.800,1000.760702
0310960 *0001V,01/01/70 01:05:39.900,1000.760509
0311053 *0001V,01/01/70 01:05:40.000,1000.758426
0311162 *0001V,01/01/70 01:05:40.100,1000.759641
0311256 *0001V,01/01/70 01:05:40.200,1000.762512
0311365 *0001V,01/01/70 01:05:40.300,1000.765235
0311459 *0001V,01/01/70 01:05:40.400,1000.763872
0311568 *0001V,01/01/70 01:05:40.500,1000.764888
0311662 *0001V,01/01/70 01:05:40.600,1000.766907
0311755 *0001V,01/01/70 01:05:40.700,1000.768564
0311864 *0001V,01/01/70 01:05:40.800,1000.768307
0311958 *0001V,01/01/70 01:05:40.900,1000.767853
0312067 *0001V,01/01/70 01:05:41.000,1000.768948
0312161 *0001V,01/01/70 01:05:41.100,1000.769381
0312254 *0001V,01/01/70 01:05:41.200,1000.766828
0312364 *0001V,01/01/70 01:05:41.300,1000.767093
0312457 *0001V,01/01/70 01:05:41.400,1000.766389
0312566 *0001V,01/01/70 01:05:41.500,1000.766772
0312660 *0001V,01/01/70 01:05:41.600,1000.763758
0312754 *0001V,01/01/70 01:05:41.700,1000.759315
0312863 *0001V,01/01/70 01:05:41.800,1000.760292
0312956 *0001V,01/01/70 01:05:41.900,1000.758871
0313066 *0001V,01/01/70 01:05:42.000,1000.756942
0313159 *0001V,01/01/70 01:05:42.100,1000.755565
0313268 *0001V,01/01/70 01:05:42.200,1000.755329
0313362 *0001V,01/01/70 01:05:42.300,1000.753405
0313456 *0001V,01/01/70 01:05:42.400,1000.751205
0313565 *0001V,01/01/70 01:05:42.500,1000.751242
0313658 *0001V,01/01/70 01:05:42.600,1000.749425
0313768 *0001V,01/01/70 01:05:42.700,1000.747908
0313861 *0001V,01/01/70 01:05:42.800,1000.745941
0313955 *0001V,01/01/70 01:05:42.900,1000.743832
0314064 *0001V,01/01/70 01:05:43.000,1000.743031
0314158 *0001V,01/01/70 01:05:43.100,1000.743949
0314267 *0001V,01/01/70 01:05:43.200,1000.745337
0314360 *0001V,01/01/70 01:05:43.300,1000.745190
0314454 *0001V,01/01/70 01:05:43.400,1000.746550
0314563 *0001V,01/01/70 01:05:43.500,1000.746822
0314657 *0001V,01/01/70 01:05:43.600,1000.746741
0314766 *0001V,01/01/70 01:05:43.700,1000.748755
0314860 *0001V,01/01/70 01:05:43.800,1000.746028
0314953 *0001V,01/01/70 01:05:43.900,1000.744960
0315062 *0001V,01/01/70 01:05:44.000,1000.746968
0315156 *0001V,01/01/70 01:05:44.100,1000.748169
0315265 *0001V,01/01/70 01:05:44.200,1000.749626
0315359 *0001V,01/01/70 01:05:44.300,1000.752100
0315468 *0001V,01/01/70 01:05:44.400,1000.752423
0315562 *0001V,01/01/70 01:05:44.500,1000.756153
0315655 *0001V,01/01/70 01:05:44.600,1000.758507
0315764 *0001V,01/01/70 01:05:44.700,1000.756199
0315858 *0001V,01/01/70 01:05:44.800,1000.764718
0315967 *0001V,01/01/70 01:05:44.900,1000.763501
0316061 *0001V,01/01/70 01:05:45.000,1000.766220
0316154 *0001V,01/01/70 01:05:45.100,1000.767454
0316264 *0001V,01/01/70 01:05:45.200,1000.769288
0316357 *0001V,01/01/70 01:05:45.300,1000.770220
0316466 *0001V,01/01/70 01:05:45.400,1000.770968
0316560 *0001V,01/01/70 01:05:45.500,1000.773075
0316654 *0001V,01/01/70 01:05:45.600,1000.773388
0316763 *0001V,01/01/70 01:05:45.700,1000.772738
0316856 *0001V,01/01/70 01:05:45.800,1000.772993
0316966 *0001V,01/01/70 01:05:45.900,1000.773588
0317059 *0001V,01/01/70 01:05:46.000,1000.771766
0317153 *0001V,01/01/70 01:05:46.100,1000.773165
0317262 *0001V,01/01/70 01:05:46.200,1000.772087
0317356 *0001V,01/01/70 01:05:46.300,1000.773000
0317465 *0001V,01/01/70 01:05:46.400,1000.771342
0317558 *0001V,01/01/70 01:05:46.500,1000.769571
0317668 *0001V,01/01/70 01:05:46.600,1000.768387
0317761 *0001V,01/01/70 01:05:46.700,1000.767224
0317855 *0001V,01/01/70 01:05:46.800,1000.765731
0317964 *0001V,01/01/70 01:05:46.900,1000.763335
0318058 *0001V,01/01/70 01:05:47.000,1000.760815
0318167 *0001V,01/01/70 01:05:47.100,1000.759420
0318260 *0001V,01/01/70 01:05:47.200,1000.756694
0318354 *0001V,01/01/70 01:05:47.300,1000.753650
0318463 *0001V,01/01/70 01:05:47.400,1000.751543
0318557 *0001V,01/01/70 01:05:47.500,1000.748930
0318666 *0001V,01/01/70 01:05:47.600,1000.746599
0318760 *0001V,01/01/70 01:05:47.700,1000.745911
0318853 *0001V,01/01/70 01:05:47.800,1000.742854
0318962 *0001V,01/01/70 01:05:47.900,1000.741902
0319056 *0001V,01/01/70 01:05:48.000,1000.741317
0319165 *0001V,01/01/70 01:05:48.100,1000.740722
0319259 *0001V,01/01/70 01:05:48.200,1000.740116
0319368 *0001V,01/01/70 01:05:48.300,1000.739450
0319462 *0001V,01/01/70 01:05:48.400,1000.740114
0319555 *0001V,01/01/70 01:05:48.500,1000.740450
0319664 *0001V,01/01/70 01:05:48.600,1000.739774
0319758 *0001V,01/01/70 01:05:48.700,1000.740356
0319867 *0001V,01/01/70 01:05:48.800,1000.741206
0319961 *0001V,01/01/70 01:05:48.900,1000.741862
0320054 *0001V,01/01/70 01:05:49.000,1000.741621
0320164 *0001V,01/01/70 01:05:49.100,1000.743699
0320257 *0001V,01/01/70 01:05:49.200,1000.743235
0320366 *0001V,01/01/70 01:05:49.300,1000.744535
0320460 *0001V,01/01/70 01:05:49.400,1000.747372
0320554 *0001V,01/01/70 01:05:49.500,1000.747940
0320663 *0001V,01/01/70 01:05:49.600,1000.750657
0320756 *0001V,01/01/70 01:05:49.700,1000.753986
0320866 *0001V,01/01/70 01:05:49.800,1000.754748
0320959 *0001V,01/01/70 01:05:49.900,1000.755834
0321053 *0001V,01/01/70 01:05:50.000,1000.757202
0321162 *0001V,01/01/70 01:05:50.100,1000.758425
0321256 *0001V,01/01/70 01:05:50.200,1000.758782
0321365 *0001V,01/01/70 01:05:50.300,1000.757965
0321458 *0001V,01/01/70 01:05:50.400,1000.759926
0321568 *0001V,01/01/70 01:05:50.500,1000.761026
0321661 *0001V,01/01/70 01:05:50.600,1000.762003
0321755 *0001V,01/01/70 01:05:50.700,1000.763920
0321864 *0001V,01/01/70 01:05:50.800,1000.765936
0321958 *0001V,01/01/70 01:05:50.900,1000.765856
0322067 *0001V,01/01/70 01:05:51.000,1000.767264
0322160 *0001V,01/01/70 01:05:51.100,1000.769602
0322254 *0001V,01/01/70 01:05:51.200,1000.771895
0322363 *0001V,01/01/70 01:05:51.300,1000.771544
0322457 *0001V,01/01/70 01:05:51.400,1000.771436
0322566 *0001V,01/01/70 01:05:51.500,1000.772275
0322660 *0001V,01/01/70 01:05:51.600,1000.772123
0322753 *0001V,01/01/70 01:05:51.700,1000.771754
0322862 *0001V,01/01/70 01:05:51.800,1000.772306
0322956 *0001V,01/01/70 01:05:51.900,1000.770713
0323065 *0001V,01/01/70 01:05:52.000,1000.769945
0323159 *0001V,01/01/70 01:05:52.100,1000.767279
0323268 *0001V,01/01/70 01:05:52.200,1000.766717
0323362 *0001V,01/01/70 01:05:52.300,1000.766604
0323455 *0001V,01/01/70 01:05:52.400,1000.765627
0323564 *0001V,01/01/70 01:05:52.500,1000.761453
0323658 *0001V,01/01/70 01:05:52.600,1000.758908
0323767 *0001V,01/01/70 01:05:52.700,1000.764086
0323861 *0001V,01/01/70 01:05:52.800,1000.759474
0323954 *0001V,01/01/70 01:05:52.900,1000.756025
0324064 *0001V,01/01/70 01:05:53.000,1000.758349
0324157 *0001V,01/01/70 01:05:53.100,1000.760425
0324266 *0001V,01/01/70 01:05:53.200,1000.759777
0324360 *0001V,01/01/70 01:05:53.300,1000.757769
0324454 *0001V,01/01/70 01:05:53.400,1000.758264
0324563 *0001V,01/01/70 01:05:53.500,1000.757331
0324656 *0001V,01/01/70 01:05:53.600,1000.755056
0324766 *0001V,01/01/70 01:05:53.700,1000.755066
0324859 *0001V,01/01/70 01:05:53.800,1000.754397
0324953 *0001V,01/01/70 01:05:53.900,1000.750842
0325062 *0001V,01/01/70 01:05:54.000,1000.748665
0325156 *0001V,01/01/70 01:05:54.100,1000.745744
0325265 *0001V,01/01/70 01:05:54.200,1000.745935
0325358 *0001V,01/01/70 01:05:54.300,1000.744897
0325468 *0001V,01/01/70 01:05:54.400,1000.743303
0325561 *0001V,01/01/70 01:05:54.500,1000.741395
0325655 *0001V,01/01/70 01:05:54.600,1000.740802
0325764 *0001V,01/01/70 01:05:54.700,1000.739427
0325858 *0001V,01/01/70 01:05:54.800,1000.738256
0325967 *0001V,01/01/70 01:05:54.900,1000.734272
0326060 *0001V,01/01/70 01:05:55.000,1000.731777
0326154 *0001V,01/01/70 01:05:55.100,1000.731957
0326263 *0001V,01/01/70 01:05:55.200,1000.731642
0326357 *0001V,01/01/70 01:05:55.300,1000.732463
0326466 *0001V,01/01/70 01:05:55.400,1000.731962
0326560 *0001V,01/01/70 01:05:55.500,1000.735044
0326653 *0001V,01/01/70 01:05:55.600,1000.731832
0326762 *0001V,01/01/70 01:05:55.700,1000.732247
0326856 *0001V,01/01/70 01:05:55.800,1000.734957
0326965 *0001V,01/01/70 01:05:55.900,1000.739982
0327059 *0001V,01/01/70 01:05:56.000,1000.740911
0327168 *0001V,01/01/70 01:05:56.100,1000.747473
0327262 *0001V,01/01/70 01:05:56.200,1000.746240
0327355 *0001V,01/01/70 01:05:56.300,1000.744131
0327464 *0001V,01/01/70 01:05:56.400,1000.741578
0327558 *0001V,01/01/70 01:05:56.500,1000.747503
0327667 *0001V,01/01/70 01:05:56.600,1000.744191
0327761 *0001V,01/01/70 01:05:56.700,1000.744547
0327854 *0001V,01/01/70 01:05:56.800,1000.743726
0327964 *0001V,01/01/70 01:05:56.900,1000.744293
0328057 *0001V,01/01/70 01:05:57.000,1000.750727
0328166 *0001V,01/01/70 01:05:57.100,1000.749692
0328260 *0001V,01/01/70 01:05:57.200,1000.746682
0328354 *0001V,01/01/70 01:05:57.300,1000.747884
0328463 *0001V,01/01/70 01:05:57.400,1000.740319
0328556 *0001V,01/01/70 01:05:57.500,1000.740625
0328666 *0001V,01/01/70 01:05:57.600,1000.733792
0328759 *0001V,01/01/70 01:05:57.700,1000.737931
0328868 *0001V,01/01/70 01:05:57.800,1000.733743
0328962 *0001V,01/01/70 01:05:57.900,1000.733167
0329056 *0001V,01/01/70 01:05:58.000,1000.723680
0329165 *0001V,01/01/70 01:05:58.100,1000.717790
0329258 *0001V,01/01/70 01:05:58.200,1000.718599
0329368 *0001V,01/01/70 01:05:58.300,1000.717857
0329461 *0001V,01/01/70 01:05:58.400,1000.721085
0329555 *0001V,01/01/70 01:05:58.500,1000.716309
0329664 *0001V,01/01/70 01:05:58.600,1000.710171
0329758 *0001V,01/01/70 01:05:58.700,1000.712924
0329867 *0001V,01/01/70 01:05:58.800,1000.719841
0329960 *0001V,01/01/70 01:05:58.900,1000.719020
0330054 *0001V,01/01/70 01:05:59.000,1000.722060
0330163 *0001V,01/01/70 01:05:59.100,1000.721816
0330257 *0001V,01/01/70 01:05:59.200,1000.722777
0330366 *0001V,01/01/70 01:05:59.300,1000.722231
0330460 *0001V,01/01/70 01:05:59.400,1000.723704
0330553 *0001V,01/01/70 01:05:59.500,1000.725508
0330662 *0001V,01/01/70 01:05:59.600,1000.721176
0330756 *0001V,01/01/70 01:05:59.700,1000.718442
0330865 *0001V,01/01/70 01:05:59.800,1000.717293
0330959 *0001V,01/01/70 01:05:59.900,1000.717828
0331068 *0001V,01/01/70 01:06:00.000,1000.718880
0331162 *0001V,01/01/70 01:06:00.100,1000.719212
0331255 *0001V,01/01/70 01:06:00.200,1000.721982
0331364 *0001V,01/01/70 01:06:00.300,1000.720580
0331458 *0001V,01/01/70 01:06:00.400,1000.720526
0331567 *0001V,01/01/70 01:06:00.500,1000.721131
0331661 *0001V,01/01/70 01:06:00.600,1000.720296
0331754 *0001V,01/01/70 01:06:00.700,1000.723416
0331864 *0001V,01/01/70 01:06:00.800,1000.723555
0331957 *0001V,01/01/70 01:06:00.900,1000.723720
0332066 *0001V,01/01/70 01:06:01.000,1000.725374
0332160 *0001V,01/01/70 01:06:01.100,1000.726071
0332254 *0001V,01/01/70 01:06:01.200,1000.725884
0332363 *0001V,01/01/70 01:06:01.300,1000.726442
0332456 *0001V,01/01/70 01:06:01.400,1000.731114
0332566 *0001V,01/01/70 01:06:01.500,1000.732264
0332659 *0001V,01/01/70 01:06:01.600,1000.730482
0332753 *0001V,01/01/70 01:06:01.700,1000.732995
0332862 *0001V,01/01/70 01:06:01.800,1000.734201
0332956 *0001V,01/01/70 01:06:01.900,1000.734440
0333065 *0001V,01/01/70 01:06:02.000,1000.737852
0333158 *0001V,01/01/70 01:06:02.100,1000.739647
0333268 *0001V,01/01/70 01:06:02.200,1000.740804
0333361 *0001V,01/01/70 01:06:02.300,1000.740763
0333455 *0001V,01/01/70 01:06:02.400,1000.742921
0333564 *0001V,01/01/70 01:06:02.500,1000.744655
0333658 *0001V,01/01/70 01:06:02.600,1000.746086
0333767 *0001V,01/01/70 01:06:02.700,1000.746425
0333860 *0001V,01/01/70 01:06:02.800,1000.744670
0333954 *0001V,01/01/70 01:06:02.900,1000.743007
0334063 *0001V,01/01/70 01:06:03.000,1000.743935
0334157 *0001V,01/01/70 01:06:03.100,1000.745765
0334266 *0001V,01/01/70 01:06:03.200,1000.745662
0334360 *0001V,01/01/70 01:06:03.300,1000.744799
0334453 *0001V,01/01/70 01:06:03.400,1000.742762
0334562 *0001V,01/01/70 01:06:03.500,1000.740405
0334656 *0001V,01/01/70 01:06:03.600,1000.740515
0334765 *0001V,01/01/70 01:06:03.700,1000.737800
0334859 *0001V,01/01/70 01:06:03.800,1000.736510
0334968 *0001V,01/01/70 01:06:03.900,1000.735459
0335062 *0001V,01/01/70 01:06:04.000,1000.734610
0335155 *0001V,01/01/70 01:06:04.100,1000.733002
0335264 *0001V,01/01/70 01:06:04.200,1000.733787
0335358 *0001V,01/01/70 01:06:04.300,1000.730686
0335467 *0001V,01/01/70 01:06:04.400,1000.730490
0335561 *0001V,01/01/70 01:06:04.500,1000.730968
0335654 *0001V,01/01/70 01:06:04.600,1000.732554
0335764 *0001V,01/01/70 01:06:04.700,1000.732209
0335857 *0001V,01/01/70 01:06:04.800,1000.730302
0335966 *0001V,01/01/70 01:06:04.900,1000.728569
0336060 *0001V,01/01/70 01:06:05.000,1000.726961
0336154 *0001V,01/01/70 01:06:05.100,1000.724804
0336263 *0001V,01/01/70 01:06:05.200,1000.727835
0336356 *0001V,01/01/70 01:06:05.300,1000.724738
0336466 *0001V,01/01/70 01:06:05.400,1000.727855
0336559 *0001V,01/01/70 01:06:05.500,1000.726788
0336653 *0001V,01/01/70 01:06:05.600,1000.721596
0336762 *0001V,01/01/70 01:06:05.700,1000.720192
0336856 *0001V,01/01/70 01:06:05.800,1000.721809
0336965 *0001V,01/01/70 01:06:05.900,1000.721607
0337058 *0001V,01/01/70 01:06:06.000,1000.721736
0337168 *0001V,01/01/70 01:06:06.100,1000.723423
0337261 *0001V,01/01/70 01:06:06.200,1000.723286
0337355 *0001V,01/01/70 01:06:06.300,1000.722757
0337464 *0001V,01/01/70 01:06:06.400,1000.722702
0337558 *0001V,01/01/70 01:06:06.500,1000.724269
0337667 *0001V,01/01/70 01:06:06.600,1000.721563
0337760 *0001V,01/01/70 01:06:06.700,1000.721971
0337854 *0001V,01/01/70 01:06:06.800,1000.723189
0337963 *0001V,01/01/70 01:06:06.900,1000.725098
0338057 *0001V,01/01/70 01:06:07.000,1000.726485
0338166 *0001V,01/01/70 01:06:07.100,1000.727241
0338260 *0001V,01/01/70 01:06:07.200,1000.729050
0338353 *0001V,01/01/70 01:06:07.300,1000.730975
0338462 *0001V,01/01/70 01:06:07.400,1000.731252
0338556 *0001V,01/01/70 01:06:07.500,1000.731545
0338665 *0001V,01/01/70 01:06:07.600,1000.734274
0338759 *0001V,01/01/70 01:06:07.700,1000.736293
0338868 *0001V,01/01/70 01:06:07.800,1000.735541
0338962 *0001V,01/01/70 01:06:07.900,1000.735133
0339055 *0001V,01/01/70 01:06:08.000,1000.735268
0339164 *0001V,01/01/70 01:06:08.100,1000.736161
0339258 *0001V,01/01/70 01:06:08.200,1000.736472
0339367 *0001V,01/01/70 01:06:08.300,1000.737214
0339461 *0001V,01/01/70 01:06:08.400,1000.737636
0339554 *0001V,01/01/70 01:06:08.500,1000.735872
0339664 *0001V,01/01/70 01:06:08.600,1000.737432
0339757 *0001V,01/01/70 01:06:08.700,1000.736360
0339866 *0001V,01/01/70 01:06:08.800,1000.739211
0339960 *0001V,01/01/70 01:06:08.900,1000.737427
0340054 *0001V,01/01/70 01:06:09.000,1000.736852
0340163 *0001V,01/01/70 01:06:09.100,1000.739057
0340256 *0001V,01/01/70 01:06:09.200,1000.739119
0340366 *0001V,01/01/70 01:06:09.300,1000.737877
0340459 *0001V,01/01/70 01:06:09.400,1000.736747
0340553 *0001V,01/01/70 01:06:09.500,1000.735894
0340662 *0001V,01/01/70 01:06:09.600,1000.735623
0340756 *0001V,01/01/70 01:06:09.700,1000.735223
0340865 *0001V,01/01/70 01:06:09.800,1000.735092
0340958 *0001V,01/01/70 01:06:09.900,1000.737688
0341068 *0001V,01/01/70 01:06:10.000,1000.736414
0341161 *0001V,01/01/70 01:06:10.100,1000.734560
0341255 *0001V,01/01/70 01:06:10.200,1000.733995
0341364 *0001V,01/01/70 01:06:10.300,1000.732956
0341458 *0001V,01/01/70 01:06:10.400,1000.733579
0341567 *0001V,01/01/70 01:06:10.500,1000.730957
0341660 *0001V,01/01/70 01:06:10.600,1000.731564
0341754 *0001V,01/01/70 01:06:10.700,1000.727400
0341863 *0001V,01/01/70 01:06:10.800,1000.724364
0341957 *0001V,01/01/70 01:06:10.900,1000.727439
0342066 *0001V,01/01/70 01:06:11.000,1000.730754
0342160 *0001V,01/01/70 01:06:11.100,1000.727401
0342253 *0001V,01/01/70 01:06:11.200,1000.727436
0342362 *0001V,01/01/70 01:06:11.300,1000.729813
0342456 *0001V,01/01/70 01:06:11.400,1000.729741
0342565 *0001V,01/01/70 01:06:11.500,1000.728903
0342659 *0001V,01/01/70 01:06:11.600,1000.728357
0342768 *0001V,01/01/70 01:06:11.700,1000.728404
0342862 *0001V,01/01/70 01:06:11.800,1000.728541
0342955 *0001V,01/01/70 01:06:11.900,1000.729868
0343064 *0001V,01/01/70 01:06:12.000,1000.730571
0343158 *0001V,01/01/70 01:06:12.100,1000.728144
0343267 *0001V,01/01/70 01:06:12.200,1000.727945
0343361 *0001V,01/01/70 01:06:12.300,1000.727782
0343454 *0001V,01/01/70 01:06:12.400,1000.729163
0343564 *0001V,01/01/70 01:06:12.500,1000.731073
0343657 *0001V,01/01/70 01:06:12.600,1000.730490
0343766 *0001V,01/01/70 01:06:12.700,1000.729210
0343860 *0001V,01/01/70 01:06:12.800,1000.730374
0343954 *0001V,01/01/70 01:06:12.900,1000.730822
0344063 *0001V,01/01/70 01:06:13.000,1000.730049
0344156 *0001V,01/01/70 01:06:13.100,1000.730822
0344266 *0001V,01/01/70 01:06:13.200,1000.730662
0344359 *0001V,01/01/70 01:06:13.300,1000.731671
0344453 *0001V,01/01/70 01:06:13.400,1000.732859
0344562 *0001V,01/01/70 01:06:13.500,1000.732555
0344656 *0001V,01/01/70 01:06:13.600,1000.735625
0344765 *0001V,01/01/70 01:06:13.700,1000.736855
0344858 *0001V,01/01/70 01:06:13.800,1000.735827
0344968 *0001V,01/01/70 01:06:13.900,1000.738337
0345061 *0001V,01/01/70 01:06:14.000,1000.738301
0345155 *0001V,01/01/70 01:06:14.100,1000.737908
0345264 *0001V,01/01/70 01:06:14.200,1000.736539
0345358 *0001V,01/01/70 01:06:14.300,1000.739532
0345467 *0001V,01/01/70 01:06:14.400,1000.740349
0345560 *0001V,01/01/70 01:06:14.500,1000.739986
0345654 *0001V,01/01/70 01:06:14.600,1000.739406
0345763 *0001V,01/01/70 01:06:14.700,1000.740467
0345857 *0001V,01/01/70 01:06:14.800,1000.741101
0345966 *0001V,01/01/70 01:06:14.900,1000.739690
0346060 *0001V,01/01/70 01:06:15.000,1000.739528
0346153 *0001V,01/01/70 01:06:15.100,1000.741117
0346262 *0001V,01/01/70 01:06:15.200,1000.740781
0346356 *0001V,01/01/70 01:06:15.300,1000.739464
0346465 *0001V,01/01/70 01:06:15.400,1000.739252
0346559 *0001V,01/01/70 01:06:15.500,1000.740537
0346668 *0001V,01/01/70 01:06:15.600,1000.741485
0346762 *0001V,01/01/70 01:06:15.700,1000.738564
0346855 *0001V,01/01/70 01:06:15.800,1000.738490
0346964 *0001V,01/01/70 01:06:15.900,1000.737501
0347058 *0001V,01/01/70 01:06:16.000,1000.734996
0347167 *0001V,01/01/70 01:06:16.100,1000.733486
0347261 *0001V,01/01/70 01:06:16.200,1000.733196
0347354 *0001V,01/01/70 01:06:16.300,1000.733703
0347464 *0001V,01/01/70 01:06:16.400,1000.731482
0347557 *0001V,01/01/70 01:06:16.500,1000.730838
0347666 *0001V,01/01/70 01:06:16.600,1000.730988
0347760 *0001V,01/01/70 01:06:16.700,1000.730921
0347854 *0001V,01/01/70 01:06:16.800,1000.728915
0347963 *0001V,01/01/70 01:06:16.900,1000.728240
0348056 *0001V,01/01/70 01:06:17.000,1000.729325
0348166 *0001V,01/01/70 01:06:17.100,1000.728230
0348259 *0001V,01/01/70 01:06:17.200,1000.727524
0348353 *0001V,01/01/70 01:06:17.300,1000.726782
0348462 *0001V,01/01/70 01:06:17.400,1000.726928
0348556 *0001V,01/01/70 01:06:17.500,1000.727867
0348665 *0001V,01/01/70 01:06:17.600,1000.726482
0348759 *0001V,01/01/70 01:06:17.700,1000.726494
0348868 *0001V,01/01/70 01:06:17.800,1000.727520
0348961 *0001V,01/01/70 01:06:17.900,1000.727854
0349055 *0001V,01/01/70 01:06:18.000,1000.727759
0349164 *0001V,01/01/70 01:06:18.100,1000.728586
0349258 *0001V,01/01/70 01:06:18.200,1000.730015
0349367 *0001V,01/01/70 01:06:18.300,1000.729239
0349461 *0001V,01/01/70 01:06:18.400,1000.731319
0349554 *0001V,01/01/70 01:06:18.500,1000.732427
0349663 *0001V,01/01/70 01:06:18.600,1000.734061
0349757 *0001V,01/01/70 01:06:18.700,1000.732600
0349866 *0001V,01/01/70 01:06:18.800,1000.734374
0349960 *0001V,01/01/70 01:06:18.900,1000.735846
0350053 *0001V,01/01/70 01:06:19.000,1000.736608
0350163 *0001V,01/01/70 01:06:19.100,1000.735613
0350256 *0001V,01/01/70 01:06:19.200,1000.735372
0350365 *0001V,01/01/70 01:06:19.300,1000.738966
0350459 *0001V,01/01/70 01:06:19.400,1000.740034
0350568 *0001V,01/01/70 01:06:19.500,1000.741144
0350662 *0001V,01/01/70 01:06:19.600,1000.741467
0350755 *0001V,01/01/70 01:06:19.700,1000.744082
0350865 *0001V,01/01/70 01:06:19.800,1000.743201
0350958 *0001V,01/01/70 01:06:19.900,1000.744599
0351067 *0001V,01/01/70 01:06:20.000,1000.747742
0351161 *0001V,01/01/70 01:06:20.100,1000.748343
0351255 *0001V,01/01/70 01:06:20.200,1000.751236
0351364 *0001V,01/01/70 01:06:20.300,1000.751340
0351457 *0001V,01/01/70 01:06:20.400,1000.752551
0351567 *0001V,01/01/70 01:06:20.500,1000.753461
0351660 *0001V,01/01/70 01:06:20.600,1000.755322
0351754 *0001V,01/01/70 01:06:20.700,1000.755745
0351863 *0001V,01/01/70 01:06:20.800,1000.756479
0351957 *0001V,01/01/70 01:06:20.900,1000.757064
0352066 *0001V,01/01/70 01:06:21.000,1000.756480
0352159 *0001V,01/01/70 01:06:21.100,1000.756404
0352253 *0001V,01/01/70 01:06:21.200,1000.756206
0352362 *0001V,01/01/70 01:06:21.300,1000.755638
0352456 *0001V,01/01/70 01:06:21.400,1000.756973
0352565 *0001V,01/01/70 01:06:21.500,1000.756096
0352659 *0001V,01/01/70 01:06:21.600,1000.756031
0352768 *0001V,01/01/70 01:06:21.700,1000.754965
0352861 *0001V,01/01/70 01:06:21.800,1000.753600
0352955 *0001V,01/01/70 01:06:21.900,1000.752419
0353064 *0001V,01/01/70 01:06:22.000,1000.751074
0353158 *0001V,01/01/70 01:06:22.100,1000.752011
0353267 *0001V,01/01/70 01:06:22.200,1000.748986
0353361 *0001V,01/01/70 01:06:22.300,1000.747297
0353454 *0001V,01/01/70 01:06:22.400,1000.747526
0353563 *0001V,01/01/70 01:06:22.500,1000.747640
0353657 *0001V,01/01/70 01:06:22.600,1000.745888
0353766 *0001V,01/01/70 01:06:22.700,1000.744091
0353860 *0001V,01/01/70 01:06:22.800,1000.744327
0353953 *0001V,01/01/70 01:06:22.900,1000.742058
0354063 *0001V,01/01/70 01:06:23.000,1000.741949
0354156 *0001V,01/01/70 01:06:23.100,1000.741406
0354265 *0001V,01/01/70 01:06:23.200,1000.740935
0354359 *0001V,01/01/70 01:06:23.300,1000.740303
0354468 *0001V,01/01/70 01:06:23.400,1000.739278
0354562 *0001V,01/01/70 01:06:23.500,1000.739133
0354655 *0001V,01/01/70 01:06:23.600,1000.738912
0354765 *0001V,01/01/70 01:06:23.700,1000.739444
0354858 *0001V,01/01/70 01:06:23.800,1000.737879
0354967 *0001V,01/01/70 01:06:23.900,1000.739489
0355061 *0001V,01/01/70 01:06:24.000,1000.738235
0355155 *0001V,01/01/70 01:06:24.100,1000.738000
0355264 *0001V,01/01/70 01:06:24.200,1000.738313
0355357 *0001V,01/01/70 01:06:24.300,1000.738245
0355467 *0001V,01/01/70 01:06:24.400,1000.738642
0355560 *0001V,01/01/70 01:06:24.500,1000.737935
0355654 *0001V,01/01/70 01:06:24.600,1000.736911
0355763 *0001V,01/01/70 01:06:24.700,1000.736894
0355857 *0001V,01/01/70 01:06:24.800,1000.734308
0355966 *0001V,01/01/70 01:06:24.900,1000.734189
0356059 *0001V,01/01/70 01:06:25.000,1000.734854
0356153 *0001V,01/01/70 01:06:25.100,1000.735052
0356262 *0001V,01/01/70 01:06:25.200,1000.735043
0356356 *0001V,01/01/70 01:06:25.300,1000.735309
0356465 *0001V,01/01/70 01:06:25.400,1000.733915
0356559 *0001V,01/01/70 01:06:25.500,1000.735488
0356668 *0001V,01/01/70 01:06:25.600,1000.738367
0356761 *0001V,01/01/70 01:06:25.700,1000.737852
0356855 *0001V,01/01/70 01:06:25.800,1000.736754
0356964 *0001V,01/01/70 01:06:25.900,1000.738326
0357058 *0001V,01/01/70 01:06:26.000,1000.738373
0357167 *0001V,01/01/70 01:06:26.100,1000.736649
0357261 *0001V,01/01/70 01:06:26.200,1000.734397
0357354 *0001V,01/01/70 01:06:26.300,1000.736217
0357463 *0001V,01/01/70 01:06:26.400,1000.737723
0357557 *0001V,01/01/70 01:06:26.500,1000.735931
0357666 *0001V,01/01/70 01:06:26.600,1000.734190
0357760 *0001V,01/01/70 01:06:26.700,1000.735493
0357853 *0001V,01/01/70 01:06:26.800,1000.734194
0357963 *0001V,01/01/70 01:06:26.900,1000.732597
0358056 *0001V,01/01/70 01:06:27.000,1000.731147
0358165 *0001V,01/01/70 01:06:27.100,1000.731635
0358259 *0001V,01/01/70 01:06:27.200,1000.732643
0358368 *0001V,01/01/70 01:06:27.300,1000.731318
0358462 *0001V,01/01/70 01:06:27.400,1000.731079
0358555 *0001V,01/01/70 01:06:27.500,1000.731250
0358665 *0001V,01/01/70 01:06:27.600,1000.730234
0358758 *0001V,01/01/70 01:06:27.700,1000.727897
0358867 *0001V,01/01/70 01:06:27.800,1000.729836
0358961 *0001V,01/01/70 01:06:27.900,1000.731052
0359055 *0001V,01/01/70 01:06:28.000,1000.730441
0359164 *0001V,01/01/70 01:06:28.100,1000.729237
0359257 *0001V,01/01/70 01:06:28.200,1000.729964
0359367 *0001V,01/01/70 01:06:28.300,1000.732006
0359460 *0001V,01/01/70 01:06:28.400,1000.728542
0359554 *0001V,01/01/70 01:06:28.500,1000.725163
0359663 *0001V,01/01/70 01:06:28.600,1000.724393
0359757 *0001V,01/01/70 01:06:28.700,1000.721946
0359866 *0001V,01/01/70 01:06:28.800,1000.725875
0359959 *0001V,01/01/70 01:06:28.900,1000.724714
0400069 *0001V,01/01/70 01:06:29.000,1000.727486
0400162 *0001V,01/01/70 01:06:29.100,1000.726291
0400256 *0001V,01/01/70 01:06:29.200,1000.726794
0400365 *0001V,01/01/70 01:06:29.300,1000.726511
0400459 *0001V,01/01/70 01:06:29.400,1000.725893
0400568 *0001V,01/01/70 01:06:29.500,1000.726309
0400661 *0001V,01/01/70 01:06:29.600,1000.725563
0400755 *0001V,01/01/70 01:06:29.700,1000.724132
0400864 *0001V,01/01/70 01:06:29.800,1000.722386
0400958 *0001V,01/01/70 01:06:29.900,1000.719483
0401067 *0001V,01/01/70 01:06:30.000,1000.718540
0401161 *0001V,01/01/70 01:06:30.100,1000.720244
0401254 *0001V,01/01/70 01:06:30.200,1000.721039
0401363 *0001V,01/01/70 01:06:30.300,1000.718189
0401457 *0001V,01/01/70 01:06:30.400,1000.717417
0401566 *0001V,01/01/70 01:06:30.500,1000.723499
0401660 *0001V,01/01/70 01:06:30.600,1000.722072
0401753 *0001V,01/01/70 01:06:30.700,1000.724733
0401863 *0001V,01/01/70 01:06:30.800,1000.723238
0401956 *0001V,01/01/70 01:06:30.900,1000.726046
0402065 *0001V,01/01/70 01:06:31.000,1000.726889
0402159 *0001V,01/01/70 01:06:31.100,1000.728828
0402268 *0001V,01/01/70 01:06:31.200,1000.725281
0402362 *0001V,01/01/70 01:06:31.300,1000.730821
0402455 *0001V,01/01/70 01:06:31.400,1000.733791
0402565 *0001V,01/01/70 01:06:31.500,1000.732846
0402658 *0001V,01/01/70 01:06:31.600,1000.736667
0402767 *0001V,01/01/70 01:06:31.700,1000.735300
0402861 *0001V,01/01/70 01:06:31.800,1000.737286
0402955 *0001V,01/01/70 01:06:31.900,1000.730163
0403064 *0001V,01/01/70 01:06:32.000,1000.730927
0403157 *0001V,01/01/70 01:06:32.100,1000.730927
0403267 *0001V,01/01/70 01:06:32.200,1000.732790
0403360 *0001V,01/01/70 01:06:32.300,1000.739315
0403454 *0001V,01/01/70 01:06:32.400,1000.742894
0403563 *0001V,01/01/70 01:06:32.500,1000.744401
0403657 *0001V,01/01/70 01:06:32.600,1000.743842
0403766 *0001V,01/01/70 01:06:32.700,1000.746415
0403859 *0001V,01/01/70 01:06:32.800,1000.747648
0403953 *0001V,01/01/70 01:06:32.900,1000.748389
0404062 *0001V,01/01/70 01:06:33.000,1000.747291
0404156 *0001V,01/01/70 01:06:33.100,1000.747080
0404265 *0001V,01/01/70 01:06:33.200,1000.747753
0404359 *0001V,01/01/70 01:06:33.300,1000.747869
0404468 *0001V,01/01/70 01:06:33.400,1000.746281
0404561 *0001V,01/01/70 01:06:33.500,1000.746397
0404655 *0001V,01/01/70 01:06:33.600,1000.744141
0404764 *0001V,01/01/70 01:06:33.700,1000.744577
0404858 *0001V,01/01/70 01:06:33.800,1000.742836
0404967 *0001V,01/01/70 01:06:33.900,1000.741898
0405061 *0001V,01/01/70 01:06:34.000,1000.744555
0405154 *0001V,01/01/70 01:06:34.100,1000.745253
0405263 *0001V,01/01/70 01:06:34.200,1000.744770
0405357 *0001V,01/01/70 01:06:34.300,1000.741481
0405466 *0001V,01/01/70 01:06:34.400,1000.739167
0405560 *0001V,01/01/70 01:06:34.500,1000.737074
0405653 *0001V,01/01/70 01:06:34.600,1000.740557
0405763 *0001V,01/01/70 01:06:34.700,1000.741536
0405856 *0001V,01/01/70 01:06:34.800,1000.741322
0405965 *0001V,01/01/70 01:06:34.900,1000.739013
0406059 *0001V,01/01/70 01:06:35.000,1000.740537
0406168 *0001V,01/01/70 01:06:35.100,1000.740003
0406262 *0001V,01/01/70 01:06:35.200,1000.740308
0406355 *0001V,01/01/70 01:06:35.300,1000.740504
0406465 *0001V,01/01/70 01:06:35.400,1000.740250
0406558 *0001V,01/01/70 01:06:35.500,1000.739173
0406667 *0001V,01/01/70 01:06:35.600,1000.740222
0406761 *0001V,01/01/70 01:06:35.700,1000.740647
0406855 *0001V,01/01/70 01:06:35.800,1000.740587
0406964 *0001V,01/01/70 01:06:35.900,1000.742362
0407057 *0001V,01/01/70 01:06:36.000,1000.741680
0407167 *0001V,01/01/70 01:06:36.100,1000.741400
0407260 *0001V,01/01/70 01:06:36.200,1000.743025
0407354 *0001V,01/01/70 01:06:36.300,1000.742646
0407463 *0001V,01/01/70 01:06:36.400,1000.742949
0407557 *0001V,01/01/70 01:06:36.500,1000.741176
0407666 *0001V,01/01/70 01:06:36.600,1000.742090
0407759 *0001V,01/01/70 01:06:36.700,1000.740888
0407869 *0001V,01/01/70 01:06:36.800,1000.743249
0407962 *0001V,01/01/70 01:06:36.900,1000.743084
0408056 *0001V,01/01/70 01:06:37.000,1000.741736
0408165 *0001V,01/01/70 01:06:37.100,1000.741981
0408259 *0001V,01/01/70 01:06:37.200,1000.741644
0408368 *0001V,01/01/70 01:06:37.300,1000.743764
0408461 *0001V,01/01/70 01:06:37.400,1000.741865
0408555 *0001V,01/01/70 01:06:37.500,1000.741416
0408664 *0001V,01/01/70 01:06:37.600,1000.741360
0408758 *0001V,01/01/70 01:06:37.700,1000.741192
0408867 *0001V,01/01/70 01:06:37.800,1000.741453
0408961 *0001V,01/01/70 01:06:37.900,1000.741617
0409054 *0001V,01/01/70 01:06:38.000,1000.741761
0409163 *0001V,01/01/70 01:06:38.100,1000.742235
0409257 *0001V,01/01/70 01:06:38.200,1000.742913
0409366 *0001V,01/01/70 01:06:38.300,1000.742373
0409460 *0001V,01/01/70 01:06:38.400,1000.742132
0409553 *0001V,01/01/70 01:06:38.500,1000.741466
0409663 *0001V,01/01/70 01:06:38.600,1000.740727
0409756 *0001V,01/01/70 01:06:38.700,1000.741289
0409865 *0001V,01/01/70 01:06:38.800,1000.740661
0409959 *0001V,01/01/70 01:06:38.900,1000.739655
0410053 *0001V,01/01/70 01:06:39.000,1000.741070
0410162 *0001V,01/01/70 01:06:39.100,1000.741495
0410255 *0001V,01/01/70 01:06:39.200,1000.741272
0410365 *0001V,01/01/70 01:06:39.300,1000.740120
0410458 *0001V,01/01/70 01:06:39.400,1000.741441
0410567 *0001V,01/01/70 01:06:39.500,1000.741520
0410661 *0001V,01/01/70 01:06:39.600,1000.741238
0410755 *0001V,01/01/70 01:06:39.700,1000.741541
0410864 *0001V,01/01/70 01:06:39.800,1000.743064
0410957 *0001V,01/01/70 01:06:39.900,1000.742844
0411067 *0001V,01/01/70 01:06:40.000,1000.744795
0411160 *0001V,01/01/70 01:06:40.100,1000.743423
0411254 *0001V,01/01/70 01:06:40.200,1000.744297
0411363 *0001V,01/01/70 01:06:40.300,1000.744839
0411457 *0001V,01/01/70 01:06:40.400,1000.745388
0411566 *0001V,01/01/70 01:06:40.500,1000.745010
0411659 *0001V,01/01/70 01:06:40.600,1000.745640
0411753 *0001V,01/01/70 01:06:40.700,1000.745667
0411862 *0001V,01/01/70 01:06:40.800,1000.747457
0411956 *0001V,01/01/70 01:06:40.900,1000.745974
0412065 *0001V,01/01/70 01:06:41.000,1000.745315
0412159 *0001V,01/01/70 01:06:41.100,1000.746709
0412268 *0001V,01/01/70 01:06:41.200,1000.746758
0412361 *0001V,01/01/70 01:06:41.300,1000.746628
0412455 *0001V,01/01/70 01:06:41.400,1000.748948
0412564 *0001V,01/01/70 01:06:41.500,1000.748589
0412658 *0001V,01/01/70 01:06:41.600,1000.748801
0412767 *0001V,01/01/70 01:06:41.700,1000.748811
0412861 *0001V,01/01/70 01:06:41.800,1000.748241
0412954 *0001V,01/01/70 01:06:41.900,1000.747005
0413063 *0001V,01/01/70 01:06:42.000,1000.746286
0413157 *0001V,01/01/70 01:06:42.100,1000.746791
0413266 *0001V,01/01/70 01:06:42.200,1000.746412
0413360 *0001V,01/01/70 01:06:42.300,1000.745787
0413453 *0001V,01/01/70 01:06:42.400,1000.744959
0413563 *0001V,01/01/70 01:06:42.500,1000.744394
0413656 *0001V,01/01/70 01:06:42.600,1000.745697
0413765 *0001V,01/01/70 01:06:42.700,1000.744471
0413859 *0001V,01/01/70 01:06:42.800,1000.743607
0413968 *0001V,01/01/70 01:06:42.900,1000.742465
0414062 *0001V,01/01/70 01:06:43.000,1000.743214
0414155 *0001V,01/01/70 01:06:43.100,1000.742648
0414265 *0001V,01/01/70 01:06:43.200,1000.742397
0414358 *0001V,01/01/70 01:06:43.300,1000.741687
0414467 *0001V,01/01/70 01:06:43.400,1000.742468
0414561 *0001V,01/01/70 01:06:43.500,1000.741954
0414655 *0001V,01/01/70 01:06:43.600,1000.742068
0414764 *0001V,01/01/70 01:06:43.700,1000.742538
0414857 *0001V,01/01/70 01:06:43.800,1000.741627
0414967 *0001V,01/01/70 01:06:43.900,1000.740318
0415060 *0001V,01/01/70 01:06:44.000,1000.740061
0415154 *0001V,01/01/70 01:06:44.100,1000.739518
0415263 *0001V,01/01/70 01:06:44.200,1000.740453
0415357 *0001V,01/01/70 01:06:44.300,1000.740246
0415466 *0001V,01/01/70 01:06:44.400,1000.739605
0415559 *0001V,01/01/70 01:06:44.500,1000.739068
0415653 *0001V,01/01/70 01:06:44.600,1000.738967
0415762 *0001V,01/01/70 01:06:44.700,1000.739334
0415856 *0001V,01/01/70 01:06:44.800,1000.738413
0415965 *0001V,01/01/70 01:06:44.900,1000.738552
0416059 *0001V,01/01/70 01:06:45.000,1000.739312
0416168 *0001V,01/01/70 01:06:45.100,1000.739126
0416261 *0001V,01/01/70 01:06:45.200,1000.738872
0416355 *0001V,01/01/70 01:06:45.300,1000.740096
0416464 *0001V,01/01/70 01:06:45.400,1000.738972
0416558 *0001V,01/01/70 01:06:45.500,1000.741483
0416667 *0001V,01/01/70 01:06:45.600,1000.742240
0416761 *0001V,01/01/70 01:06:45.700,1000.742067
0416854 *0001V,01/01/70 01:06:45.800,1000.743010
0416963 *0001V,01/01/70 01:06:45.900,1000.744130
0417057 *0001V,01/01/70 01:06:46.000,1000.743742
0417166 *0001V,01/01/70 01:06:46.100,1000.745269
0417260 *0001V,01/01/70 01:06:46.200,1000.744740
0417353 *0001V,01/01/70 01:06:46.300,1000.746120
0417463 *0001V,01/01/70 01:06:46.400,1000.745422
0417556 *0001V,01/01/70 01:06:46.500,1000.746661
0417665 *0001V,01/01/70 01:06:46.600,1000.746458
0417759 *0001V,01/01/70 01:06:46.700,1000.746599
0417868 *0001V,01/01/70 01:06:46.800,1000.747089
0417962 *0001V,01/01/70 01:06:46.900,1000.747652
0418055 *0001V,01/01/70 01:06:47.000,1000.748350
0418165 *0001V,01/01/70 01:06:47.100,1000.750034
0418258 *0001V,01/01/70 01:06:47.200,1000.749943
0418367 *0001V,01/01/70 01:06:47.300,1000.749379
0418461 *0001V,01/01/70 01:06:47.400,1000.749740
0418555 *0001V,01/01/70 01:06:47.500,1000.749540
0418664 *0001V,01/01/70 01:06:47.600,1000.748373
0418757 *0001V,01/01/70 01:06:47.700,1000.749095
0418867 *0001V,01/01/70 01:06:47.800,1000.747568
0418960 *0001V,01/01/70 01:06:47.900,1000.744720
0419054 *0001V,01/01/70 01:06:48.000,1000.744541
0419163 *0001V,01/01/70 01:06:48.100,1000.746730
0419257 *0001V,01/01/70 01:06:48.200,1000.744422
0419366 *0001V,01/01/70 01:06:48.300,1000.744092
0419459 *0001V,01/01/70 01:06:48.400,1000.742084
0419553 *0001V,01/01/70 01:06:48.500,1000.744451
0419662 *0001V,01/01/70 01:06:48.600,1000.743469
0419756 *0001V,01/01/70 01:06:48.700,1000.743077
0419865 *0001V,01/01/70 01:06:48.800,1000.741926
0419959 *0001V,01/01/70 01:06:48.900,1000.742083
0420068 *0001V,01/01/70 01:06:49.000,1000.742411
0420161 *0001V,01/01/70 01:06:49.100,1000.740700
0420255 *0001V,01/01/70 01:06:49.200,1000.741772
0420364 *0001V,01/01/70 01:06:49.300,1000.743911
0420458 *0001V,01/01/70 01:06:49.400,1000.743998
0420567 *0001V,01/01/70 01:06:49.500,1000.743977
0420661 *0001V,01/01/70 01:06:49.600,1000.744460
0420754 *0001V,01/01/70 01:06:49.700,1000.742898
0420863 *0001V,01/01/70 01:06:49.800,1000.742352
0420957 *0001V,01/01/70 01:06:49.900,1000.744190
0421066 *0001V,01/01/70 01:06:50.000,1000.742534
0421160 *0001V,01/01/70 01:06:50.100,1000.741683
0421253 *0001V,01/01/70 01:06:50.200,1000.743283
0421363 *0001V,01/01/70 01:06:50.300,1000.742460
0421456 *0001V,01/01/70 01:06:50.400,1000.743797
0421565 *0001V,01/01/70 01:06:50.500,1000.743659
0421659 *0001V,01/01/70 01:06:50.600,1000.742203
0421768 *0001V,01/01/70 01:06:50.700,1000.741493
0421862 *0001V,01/01/70 01:06:50.800,1000.741761
0421955 *0001V,01/01/70 01:06:50.900,1000.742217
0422065 *0001V,01/01/70 01:06:51.000,1000.743775
0422158 *0001V,01/01/70 01:06:51.100,1000.744857
0422267 *0001V,01/01/70 01:06:51.200,1000.744077
0422361 *0001V,01/01/70 01:06:51.300,1000.744158
0422455 *0001V,01/01/70 01:06:51.400,1000.742949
0422564 *0001V,01/01/70 01:06:51.500,1000.744348
0422657 *0001V,01/01/70 01:06:51.600,1000.744526
0422767 *0001V,01/01/70 01:06:51.700,1000.744285
0422860 *0001V,01/01/70 01:06:51.800,1000.744164
0422954 *0001V,01/01/70 01:06:51.900,1000.744819
0423063 *0001V,01/01/70 01:06:52.000,1000.743542
0423157 *0001V,01/01/70 01:06:52.100,1000.743750
0423266 *0001V,01/01/70 01:06:52.200,1000.743134
0423359 *0001V,01/01/70 01:06:52.300,1000.742086
0423469 *0001V,01/01/70 01:06:52.400,1000.742421
0423562 *0001V,01/01/70 01:06:52.500,1000.742963
0423656 *0001V,01/01/70 01:06:52.600,1000.743874
0423765 *0001V,01/01/70 01:06:52.700,1000.740663
0423859 *0001V,01/01/70 01:06:52.800,1000.741283
0423968 *0001V,01/01/70 01:06:52.900,1000.741568
0424061 *0001V,01/01/70 01:06:53.000,1000.739755
0424155 *0001V,01/01/70 01:06:53.100,1000.737751
0424264 *0001V,01/01/70 01:06:53.200,1000.739101
0424358 *0001V,01/01/70 01:06:53.300,1000.737279
0424467 *0001V,01/01/70 01:06:53.400,1000.738518
0424561 *0001V,01/01/70 01:06:53.500,1000.738195
0424654 *0001V,01/01/70 01:06:53.600,1000.735392
0424763 *0001V,01/01/70 01:06:53.700,1000.736730
0424857 *0001V,01/01/70 01:06:53.800,1000.736262
0424966 *0001V,01/01/70 01:06:53.900,1000.733275
0425060 *0001V,01/01/70 01:06:54.000,1000.734159
0425153 *0001V,01/01/70 01:06:54.100,1000.733584
0425263 *0001V,01/01/70 01:06:54.200,1000.732009
0425356 *0001V,01/01/70 01:06:54.300,1000.729413
0425465 *0001V,01/01/70 01:06:54.400,1000.727917
0425559 *0001V,01/01/70 01:06:54.500,1000.729250
0425668 *0001V,01/01/70 01:06:54.600,1000.727792
0425762 *0001V,01/01/70 01:06:54.700,1000.726296
0425855 *0001V,01/01/70 01:06:54.800,1000.725210
0425965 *0001V,01/01/70 01:06:54.900,1000.726931
0426058 *0001V,01/01/70 01:06:55.000,1000.726946
0426167 *0001V,01/01/70 01:06:55.100,1000.727491
0426261 *0001V,01/01/70 01:06:55.200,1000.727756
0426355 *0001V,01/01/70 01:06:55.300,1000.729160
0426464 *0001V,01/01/70 01:06:55.400,1000.728807
0426557 *0001V,01/01/70 01:06:55.500,1000.730228
0426667 *0001V,01/01/70 01:06:55.600,1000.731230
0426760 *0001V,01/01/70 01:06:55.700,1000.732446
0426854 *0001V,01/01/70 01:06:55.800,1000.734816
0426963 *0001V,01/01/70 01:06:55.900,1000.733909
0427057 *0001V,01/01/70 01:06:56.000,1000.735123
0427166 *0001V,01/01/70 01:06:56.100,1000.737109
0427259 *0001V,01/01/70 01:06:56.200,1000.737099
0427353 *0001V,01/01/70 01:06:56.300,1000.736834
0427462 *0001V,01/01/70 01:06:56.400,1000.737165
0427556 *0001V,01/01/70 01:06:56.500,1000.737704
0427665 *0001V,01/01/70 01:06:56.600,1000.739186
0427759 *0001V,01/01/70 01:06:56.700,1000.738037
0427868 *0001V,01/01/70 01:06:56.800,1000.738573
0427961 *0001V,01/01/70 01:06:56.900,1000.741392
0428055 *0001V,01/01/70 01:06:57.000,1000.742359
0428164 *0001V,01/01/70 01:06:57.100,1000.741746
0428258 *0001V,01/01/70 01:06:57.200,1000.743809
0428367 *0001V,01/01/70 01:06:57.300,1000.744753
0428461 *0001V,01/01/70 01:06:57.400,1000.744118
0428554 *0001V,01/01/70 01:06:57.500,1000.744831
0428663 *0001V,01/01/70 01:06:57.600,1000.747024
0428757 *0001V,01/01/70 01:06:57.700,1000.747659
0428866 *0001V,01/01/70 01:06:57.800,1000.746344
0428960 *0001V,01/01/70 01:06:57.900,1000.748248
0429053 *0001V,01/01/70 01:06:58.000,1000.750716
0429163 *0001V,01/01/70 01:06:58.100,1000.751191
0429256 *0001V,01/01/70 01:06:58.200,1000.749076
0429365 *0001V,01/01/70 01:06:58.300,1000.750524
0429459 *0001V,01/01/70 01:06:58.400,1000.750365
0429568 *0001V,01/01/70 01:06:58.500,1000.751104
0429662 *0001V,01/01/70 01:06:58.600,1000.751851
0429755 *0001V,01/01/70 01:06:58.700,1000.752022
0429865 *0001V,01/01/70 01:06:58.800,1000.751391
0429958 *0001V,01/01/70 01:06:58.900,1000.747687
0430067 *0001V,01/01/70 01:06:59.000,1000.746637
0430161 *0001V,01/01/70 01:06:59.100,1000.748087
0430255 *0001V,01/01/70 01:06:59.200,1000.747007
0430364 *0001V,01/01/70 01:06:59.300,1000.747333
0430457 *0001V,01/01/70 01:06:59.400,1000.745804
0430567 *0001V,01/01/70 01:06:59.500,1000.747789
0430660 *0001V,01/01/70 01:06:59.600,1000.743046
0430754 *0001V,01/01/70 01:06:59.700,1000.741732
0430863 *0001V,01/01/70 01:06:59.800,1000.738829
0430957 *0001V,01/01/70 01:06:59.900,1000.737318
0431066 *0001V,01/01/70 01:07:00.000,1000.735053
0431159 *0001V,01/01/70 01:07:00.100,1000.734109
0431269 *0001V,01/01/70 01:07:00.200,1000.730597
0431362 *0001V,01/01/70 01:07:00.300,1000.731572
0431456 *0001V,01/01/70 01:07:00.400,1000.730498
0431565 *0001V,01/01/70 01:07:00.500,1000.729203
0431659 *0001V,01/01/70 01:07:00.600,1000.729754
0431768 *0001V,01/01/70 01:07:00.700,1000.727577
0431861 *0001V,01/01/70 01:07:00.800,1000.729894
0431955 *0001V,01/01/70 01:07:00.900,1000.727249
0432064 *0001V,01/01/70 01:07:01.000,1000.726170
0432158 *0001V,01/01/70 01:07:01.100,1000.726210
0432267 *0001V,01/01/70 01:07:01.200,1000.725200
0432361 *0001V,01/01/70 01:07:01.300,1000.723479
0432454 *0001V,01/01/70 01:07:01.400,1000.722994
0432563 *0001V,01/01/70 01:07:01.500,1000.724245
0432657 *0001V,01/01/70 01:07:01.600,1000.724952
0432766 *0001V,01/01/70 01:07:01.700,1000.724279
0432860 *0001V,01/01/70 01:07:01.800,1000.727355
0432953 *0001V,01/01/70 01:07:01.900,1000.722474
0433063 *0001V,01/01/70 01:07:02.000,1000.727124
0433156 *0001V,01/01/70 01:07:02.100,1000.728356
0433265 *0001V,01/01/70 01:07:02.200,1000.728172
0433359 *0001V,01/01/70 01:07:02.300,1000.731891
0433468 *0001V,01/01/70 01:07:02.400,1000.732017
0433562 *0001V,01/01/70 01:07:02.500,1000.735520
0433655 *0001V,01/01/70 01:07:02.600,1000.735137
0433765 *0001V,01/01/70 01:07:02.700,1000.735201
0433858 *0001V,01/01/70 01:07:02.800,1000.735517
0433967 *0001V,01/01/70 01:07:02.900,1000.737792
0434061 *0001V,01/01/70 01:07:03.000,1000.738873
0434155 *0001V,01/01/70 01:07:03.100,1000.738755
0434264 *0001V,01/01/70 01:07:03.200,1000.740276
0434357 *0001V,01/01/70 01:07:03.300,1000.741849
0434467 *0001V,01/01/70 01:07:03.400,1000.739514
0434560 *0001V,01/01/70 01:07:03.500,1000.741373
0434654 *0001V,01/01/70 01:07:03.600,1000.741547
0434763 *0001V,01/01/70 01:07:03.700,1000.741227
0434857 *0001V,01/01/70 01:07:03.800,1000.742002
0434966 *0001V,01/01/70 01:07:03.900,1000.744321
0435059 *0001V,01/01/70 01:07:04.000,1000.745110
0435153 *0001V,01/01/70 01:07:04.100,1000.745635
0435262 *0001V,01/01/70 01:07:04.200,1000.745403
0435356 *0001V,01/01/70 01:07:04.300,1000.745704
0435465 *0001V,01/01/70 01:07:04.400,1000.748816
0435559 *0001V,01/01/70 01:07:04.500,1000.746232
0435668 *0001V,01/01/70 01:07:04.600,1000.745615
0435761 *0001V,01/01/70 01:07:04.700,1000.747484
0435855 *0001V,01/01/70 01:07:04.800,1000.745933
0435964 *0001V,01/01/70 01:07:04.900,1000.745709
0436058 *0001V,01/01/70 01:07:05.000,1000.746117
0436167 *0001V,01/01/70 01:07:05.100,1000.745537
0436261 *0001V,01/01/70 01:07:05.200,1000.743118
0436354 *0001V,01/01/70 01:07:05.300,1000.742007
0436463 *0001V,01/01/70 01:07:05.400,1000.741997
0436557 *0001V,01/01/70 01:07:05.500,1000.741235
0436666 *0001V,01/01/70 01:07:05.600,1000.741407
0436760 *0001V,01/01/70 01:07:05.700,1000.741722
0436853 *0001V,01/01/70 01:07:05.800,1000.741369
0436963 *0001V,01/01/70 01:07:05.900,1000.741235
0437056 *0001V,01/01/70 01:07:06.000,1000.740883
0437165 *0001V,01/01/70 01:07:06.100,1000.740469
0437259 *0001V,01/01/70 01:07:06.200,1000.738897
0437368 *0001V,01/01/70 01:07:06.300,1000.740108
0437462 *0001V,01/01/70 01:07:06.400,1000.741046
0437555 *0001V,01/01/70 01:07:06.500,1000.739479
0437665 *0001V,01/01/70 01:07:06.600,1000.737654
0437758 *0001V,01/01/70 01:07:06.700,1000.739095
0437867 *0001V,01/01/70 01:07:06.800,1000.740313
0437961 *0001V,01/01/70 01:07:06.900,1000.739266
0438055 *0001V,01/01/70 01:07:07.000,1000.738071
0438164 *0001V,01/01/70 01:07:07.100,1000.740910
0438257 *0001V,01/01/70 01:07:07.200,1000.742413
0438367 *0001V,01/01/70 01:07:07.300,1000.743660
0438460 *0001V,01/01/70 01:07:07.400,1000.745025
0438554 *0001V,01/01/70 01:07:07.500,1000.746975
0438663 *0001V,01/01/70 01:07:07.600,1000.747613
0438757 *0001V,01/01/70 01:07:07.700,1000.750043
0438866 *0001V,01/01/70 01:07:07.800,1000.750881
0438959 *0001V,01/01/70 01:07:07.900,1000.750524
0439053 *0001V,01/01/70 01:07:08.000,1000.750681
0439162 *0001V,01/01/70 01:07:08.100,1000.749502
0439256 *0001V,01/01/70 01:07:08.200,1000.752515
0439365 *0001V,01/01/70 01:07:08.300,1000.752300
0439459 *0001V,01/01/70 01:07:08.400,1000.748746
0439568 *0001V,01/01/70 01:07:08.500,1000.750091
0439661 *0001V,01/01/70 01:07:08.600,1000.747123
0439755 *0001V,01/01/70 01:07:08.700,1000.747495
0439864 *0001V,01/01/70 01:07:08.800,1000.744909
0439958 *0001V,01/01/70 01:07:08.900,1000.746813
0440067 *0001V,01/01/70 01:07:09.000,1000.747685
0440161 *0001V,01/01/70 01:07:09.100,1000.745187
0440254 *0001V,01/01/70 01:07:09.200,1000.745974
0440363 *0001V,01/01/70 01:07:09.300,1000.743230
0440457 *0001V,01/01/70 01:07:09.400,1000.741419
0440566 *0001V,01/01/70 01:07:09.500,1000.738809
0440660 *0001V,01/01/70 01:07:09.600,1000.740402
0440753 *0001V,01/01/70 01:07:09.700,1000.737797
0440863 *0001V,01/01/70 01:07:09.800,1000.741551
0440956 *0001V,01/01/70 01:07:09.900,1000.735250
0441065 *0001V,01/01/70 01:07:10.000,1000.739086
0441159 *0001V,01/01/70 01:07:10.100,1000.739596
0441253 *0001V,01/01/70 01:07:10.200,1000.737383
0441362 *0001V,01/01/70 01:07:10.300,1000.739028
0441455 *0001V,01/01/70 01:07:10.400,1000.736502
0441565 *0001V,01/01/70 01:07:10.500,1000.740645
0441658 *0001V,01/01/70 01:07:10.600,1000.740249
0441767 *0001V,01/01/70 01:07:10.700,1000.737751
0441861 *0001V,01/01/70 01:07:10.800,1000.728641
0441955 *0001V,01/01/70 01:07:10.900,1000.731400
0442064 *0001V,01/01/70 01:07:11.000,1000.731654
0442157 *0001V,01/01/70 01:07:11.100,1000.731061
0442267 *0001V,01/01/70 01:07:11.200,1000.731293
0442360 *0001V,01/01/70 01:07:11.300,1000.732660
0442454 *0001V,01/01/70 01:07:11.400,1000.730558
0442563 *0001V,01/01/70 01:07:11.500,1000.727581
0442657 *0001V,01/01/70 01:07:11.600,1000.727914
0442766 *0001V,01/01/70 01:07:11.700,1000.729694
0442859 *0001V,01/01/70 01:07:11.800,1000.731398
0442953 *0001V,01/01/70 01:07:11.900,1000.732240
0443062 *0001V,01/01/70 01:07:12.000,1000.734374
0443156 *0001V,01/01/70 01:07:12.100,1000.734664
0443265 *0001V,01/01/70 01:07:12.200,1000.734920
0443359 *0001V,01/01/70 01:07:12.300,1000.737043
0443468 *0001V,01/01/70 01:07:12.400,1000.737705
0443561 *0001V,01/01/70 01:07:12.500,1000.737705
0443655 *0001V,01/01/70 01:07:12.600,1000.741728
0443764 *0001V,01/01/70 01:07:12.700,1000.745924
0443858 *0001V,01/01/70 01:07:12.800,1000.746580
0443967 *0001V,01/01/70 01:07:12.900,1000.746465
0444061 *0001V,01/01/70 01:07:13.000,1000.746988
0444154 *0001V,01/01/70 01:07:13.100,1000.747980
0444263 *0001V,01/01/70 01:07:13.200,1000.750082
0444357 *0001V,01/01/70 01:07:13.300,1000.750615
0444466 *0001V,01/01/70 01:07:13.400,1000.752067
0444560 *0001V,01/01/70 01:07:13.500,1000.752638
0444653 *0001V,01/01/70 01:07:13.600,1000.754232
0444763 *0001V,01/01/70 01:07:13.700,1000.755402
0444856 *0001V,01/01/70 01:07:13.800,1000.756921
0444965 *0001V,01/01/70 01:07:13.900,1000.758232
0445059 *0001V,01/01/70 01:07:14.000,1000.756956
0445168 *0001V,01/01/70 01:07:14.100,1000.757750
0445262 *0001V,01/01/70 01:07:14.200,1000.758284
0445355 *0001V,01/01/70 01:07:14.300,1000.758535
0445465 *0001V,01/01/70 01:07:14.400,1000.758195
0445558 *0001V,01/01/70 01:07:14.500,1000.756642
0445667 *0001V,01/01/70 01:07:14.600,1000.757852
0445761 *0001V,01/01/70 01:07:14.700,1000.758268
0445855 *0001V,01/01/70 01:07:14.800,1000.756807
0445964 *0001V,01/01/70 01:07:14.900,1000.756168
0446057 *0001V,01/01/70 01:07:15.000,1000.753138
0446167 *0001V,01/01/70 01:07:15.100,1000.753071
0446260 *0001V,01/01/70 01:07:15.200,1000.753568
0446354 *0001V,01/01/70 01:07:15.300,1000.751890
0446463 *0001V,01/01/70 01:07:15.400,1000.751110
0446557 *0001V,01/01/70 01:07:15.500,1000.748233
0446666 *0001V,01/01/70 01:07:15.600,1000.747363
0446759 *0001V,01/01/70 01:07:15.700,1000.746289
0446853 *0001V,01/01/70 01:07:15.800,1000.745637
0446962 *0001V,01/01/70 01:07:15.900,1000.742027
0447056 *0001V,01/01/70 01:07:16.000,1000.739245
0447165 *0001V,01/01/70 01:07:16.100,1000.738181
0447259 *0001V,01/01/70 01:07:16.200,1000.736696
0447368 *0001V,01/01/70 01:07:16.300,1000.732652
0447461 *0001V,01/01/70 01:07:16.400,1000.732047
0447555 *0001V,01/01/70 01:07:16.500,1000.729886
0447664 *0001V,01/01/70 01:07:16.600,1000.729429
0447758 *0001V,01/01/70 01:07:16.700,1000.725210
0447867 *0001V,01/01/70 01:07:16.800,1000.724481
0447961 *0001V,01/01/70 01:07:16.900,1000.722470
0448054 *0001V,01/01/70 01:07:17.000,1000.722704
0448163 *0001V,01/01/70 01:07:17.100,1000.722117
0448257 *0001V,01/01/70 01:07:17.200,1000.720659
0448366 *0001V,01/01/70 01:07:17.300,1000.720595
0448460 *0001V,01/01/70 01:07:17.400,1000.720099
0448553 *0001V,01/01/70 01:07:17.500,1000.720852
0448663 *0001V,01/01/70 01:07:17.600,1000.721860
0448756 *0001V,01/01/70 01:07:17.700,1000.720545
0448865 *0001V,01/01/70 01:07:17.800,1000.719934
0448959 *0001V,01/01/70 01:07:17.900,1000.723974
0449053 *0001V,01/01/70 01:07:18.000,1000.722547
0449162 *0001V,01/01/70 01:07:18.100,1000.723733
0449255 *0001V,01/01/70 01:07:18.200,1000.724781
0449365 *0001V,01/01/70 01:07:18.300,1000.724381
0449458 *0001V,01/01/70 01:07:18.400,1000.726482
0449567 *0001V,01/01/70 01:07:18.500,1000.728030
0449661 *0001V,01/01/70 01:07:18.600,1000.730312
0449755 *0001V,01/01/70 01:07:18.700,1000.730331
0449864 *0001V,01/01/70 01:07:18.800,1000.730835
0449957 *0001V,01/01/70 01:07:18.900,1000.733099
0450067 *0001V,01/01/70 01:07:19.000,1000.732812
0450160 *0001V,01/01/70 01:07:19.100,1000.733786
0450254 *0001V,01/01/70 01:07:19.200,1000.736469
0450363 *0001V,01/01/70 01:07:19.300,1000.739283
0450457 *0001V,01/01/70 01:07:19.400,1000.740754
0450566 *0001V,01/01/70 01:07:19.500,1000.741845
0450659 *0001V,01/01/70 01:07:19.600,1000.740881
0450753 *0001V,01/01/70 01:07:19.700,1000.743549
0450862 *0001V,01/01/70 01:07:19.800,1000.744860
0450956 *0001V,01/01/70 01:07:19.900,1000.744304
0451065 *0001V,01/01/70 01:07:20.000,1000.744744
0451159 *0001V,01/01/70 01:07:20.100,1000.744575
0451268 *0001V,01/01/70 01:07:20.200,1000.744919
0451361 *0001V,01/01/70 01:07:20.300,1000.747859
0451455 *0001V,01/01/70 01:07:20.400,1000.747529
0451564 *0001V,01/01/70 01:07:20.500,1000.748738
0451658 *0001V,01/01/70 01:07:20.600,1000.750179
0451767 *0001V,01/01/70 01:07:20.700,1000.748862
0451861 *0001V,01/01/70 01:07:20.800,1000.749303
0451954 *0001V,01/01/70 01:07:20.900,1000.748547
0452063 *0001V,01/01/70 01:07:21.000,1000.749546
0452157 *0001V,01/01/70 01:07:21.100,1000.749846
0452266 *0001V,01/01/70 01:07:21.200,1000.748810
0452360 *0001V,01/01/70 01:07:21.300,1000.745092
0452453 *0001V,01/01/70 01:07:21.400,1000.746413
0452563 *0001V,01/01/70 01:07:21.500,1000.746396
0452656 *0001V,01/01/70 01:07:21.600,1000.746108
0452765 *0001V,01/01/70 01:07:21.700,1000.745836
0452859 *0001V,01/01/70 01:07:21.800,1000.746559
0452953 *0001V,01/01/70 01:07:21.900,1000.747321
0453062 *0001V,01/01/70 01:07:22.000,1000.747934
0453155 *0001V,01/01/70 01:07:22.100,1000.746151
0453265 *0001V,01/01/70 01:07:22.200,1000.745953
0453358 *0001V,01/01/70 01:07:22.300,1000.746479
0453467 *0001V,01/01/70 01:07:22.400,1000.748224
0453561 *0001V,01/01/70 01:07:22.500,1000.749142
0453655 *0001V,01/01/70 01:07:22.600,1000.750394
0453764 *0001V,01/01/70 01:07:22.700,1000.751522
0453857 *0001V,01/01/70 01:07:22.800,1000.751734
0453967 *0001V,01/01/70 01:07:22.900,1000.753238
0454060 *0001V,01/01/70 01:07:23.000,1000.754462
0454154 *0001V,01/01/70 01:07:23.100,1000.754536
0454263 *0001V,01/01/70 01:07:23.200,1000.755965
0454357 *0001V,01/01/70 01:07:23.300,1000.756819
0454466 *0001V,01/01/70 01:07:23.400,1000.757033
0454559 *0001V,01/01/70 01:07:23.500,1000.755904
0454653 *0001V,01/01/70 01:07:23.600,1000.758582
0454762 *0001V,01/01/70 01:07:23.700,1000.758664
0454856 *0001V,01/01/70 01:07:23.800,1000.759839
0454965 *0001V,01/01/70 01:07:23.900,1000.760142
0455059 *0001V,01/01/70 01:07:24.000,1000.760884
0455168 *0001V,01/01/70 01:07:24.100,1000.759705
0455261 *0001V,01/01/70 01:07:24.200,1000.760517
0455355 *0001V,01/01/70 01:07:24.300,1000.760728
0455464 *0001V,01/01/70 01:07:24.400,1000.760123
0455558 *0001V,01/01/70 01:07:24.500,1000.760149
0455667 *0001V,01/01/70 01:07:24.600,1000.759680
0455761 *0001V,01/01/70 01:07:24.700,1000.758623
0455854 *0001V,01/01/70 01:07:24.800,1000.757911
0455963 *0001V,01/01/70 01:07:24.900,1000.755873
0456057 *0001V,01/01/70 01:07:25.000,1000.753118
0456166 *0001V,01/01/70 01:07:25.100,1000.753735
0456260 *0001V,01/01/70 01:07:25.200,1000.751925
0456353 *0001V,01/01/70 01:07:25.300,1000.749612
0456463 *0001V,01/01/70 01:07:25.400,1000.747925
0456556 *0001V,01/01/70 01:07:25.500,1000.747478
0456665 *0001V,01/01/70 01:07:25.600,1000.745933
0456759 *0001V,01/01/70 01:07:25.700,1000.744284
0456853 *0001V,01/01/70 01:07:25.800,1000.743889
0456962 *0001V,01/01/70 01:07:25.900,1000.740607
0457055 *0001V,01/01/70 01:07:26.000,1000.741213
0457165 *0001V,01/01/70 01:07:26.100,1000.739506
0457258 *0001V,01/01/70 01:07:26.200,1000.738047
0457367 *0001V,01/01/70 01:07:26.300,1000.737244
0457461 *0001V,01/01/70 01:07:26.400,1000.735818
0457555 *0001V,01/01/70 01:07:26.500,1000.733603
0457664 *0001V,01/01/70 01:07:26.600,1000.734118
0457757 *0001V,01/01/70 01:07:26.700,1000.736191
0457867 *0001V,01/01/70 01:07:26.800,1000.735205
0457960 *0001V,01/01/70 01:07:26.900,1000.735769
0458054 *0001V,01/01/70 01:07:27.000,1000.735974
0458163 *0001V,01/01/70 01:07:27.100,1000.735912
0458257 *0001V,01/01/70 01:07:27.200,1000.737188
0458366 *0001V,01/01/70 01:07:27.300,1000.737329
0458459 *0001V,01/01/70 01:07:27.400,1000.738037
0458553 *0001V,01/01/70 01:07:27.500,1000.740776
0458662 *0001V,01/01/70 01:07:27.600,1000.742593
0458756 *0001V,01/01/70 01:07:27.700,1000.745227
0458865 *0001V,01/01/70 01:07:27.800,1000.745873
0458959 *0001V,01/01/70 01:07:27.900,1000.747597
0459052 *0001V,01/01/70 01:07:28.000,1000.749038
0459161 *0001V,01/01/70 01:07:28.100,1000.750097
0459255 *0001V,01/01/70 01:07:28.200,1000.752595
0459364 *0001V,01/01/70 01:07:28.300,1000.753942
0459458 *0001V,01/01/70 01:07:28.400,1000.755739
0459567 *0001V,01/01/70 01:07:28.500,1000.757267
0459661 *0001V,01/01/70 01:07:28.600,1000.758403
0459754 *0001V,01/01/70 01:07:28.700,1000.758768
0459863 *0001V,01/01/70 01:07:28.800,1000.760731
0459957 *0001V,01/01/70 01:07:28.900,1000.760818
0500066 *0001V,01/01/70 01:07:29.000,1000.760883
0500160 *0001V,01/01/70 01:07:29.100,1000.762635
0500253 *0001V,01/01/70 01:07:29.200,1000.761467
0500363 *0001V,01/01/70 01:07:29.300,1000.762712
0500456 *0001V,01/01/70 01:07:29.400,1000.763947
0500565 *0001V,01/01/70 01:07:29.500,1000.762806
0500659 *0001V,01/01/70 01:07:29.600,1000.763246
0500753 *0001V,01/01/70 01:07:29.700,1000.763245
0500862 *0001V,01/01/70 01:07:29.800,1000.763044
0500955 *0001V,01/01/70 01:07:29.900,1000.763443
0501065 *0001V,01/01/70 01:07:30.000,1000.763715
0501158 *0001V,01/01/70 01:07:30.100,1000.764687
0501267 *0001V,01/01/70 01:07:30.200,1000.763820
0501361 *0001V,01/01/70 01:07:30.300,1000.765648
0501455 *0001V,01/01/70 01:07:30.400,1000.763813
0501564 *0001V,01/01/70 01:07:30.500,1000.764870
0501657 *0001V,01/01/70 01:07:30.600,1000.763361
0501767 *0001V,01/01/70 01:07:30.700,1000.764298
0501860 *0001V,01/01/70 01:07:30.800,1000.760734
0501954 *0001V,01/01/70 01:07:30.900,1000.760452
0502063 *0001V,01/01/70 01:07:31.000,1000.758823
0502157 *0001V,01/01/70 01:07:31.100,1000.757949
0502266 *0001V,01/01/70 01:07:31.200,1000.753769
0502359 *0001V,01/01/70 01:07:31.300,1000.753133
0502453 *0001V,01/01/70 01:07:31.400,1000.750665
0502562 *0001V,01/01/70 01:07:31.500,1000.751400
0502656 *0001V,01/01/70 01:07:31.600,1000.749441
0502765 *0001V,01/01/70 01:07:31.700,1000.748458
0502859 *0001V,01/01/70 01:07:31.800,1000.742567
0502968 *0001V,01/01/70 01:07:31.900,1000.743967
0503061 *0001V,01/01/70 01:07:32.000,1000.743688
0503155 *0001V,01/01/70 01:07:32.100,1000.741903
0503264 *0001V,01/01/70 01:07:32.200,1000.741531
0503358 *0001V,01/01/70 01:07:32.300,1000.740333
0503467 *0001V,01/01/70 01:07:32.400,1000.739288
0503561 *0001V,01/01/70 01:07:32.500,1000.738200
0503654 *0001V,01/01/70 01:07:32.600,1000.736191
0503763 *0001V,01/01/70 01:07:32.700,1000.735481
0503857 *0001V,01/01/70 01:07:32.800,1000.736422
0503966 *0001V,01/01/70 01:07:32.900,1000.733703
0504060 *0001V,01/01/70 01:07:33.000,1000.732101
0504153 *0001V,01/01/70 01:07:33.100,1000.733741
0504263 *0001V,01/01/70 01:07:33.200,1000.731819
0504356 *0001V,01/01/70 01:07:33.300,1000.729428
0504465 *0001V,01/01/70 01:07:33.400,1000.730880
0504559 *0001V,01/01/70 01:07:33.500,1000.729963
0504668 *0001V,01/01/70 01:07:33.600,1000.727881
0504762 *0001V,01/01/70 01:07:33.700,1000.724295
0504855 *0001V,01/01/70 01:07:33.800,1000.724233
0504965 *0001V,01/01/70 01:07:33.900,1000.724823
0505058 *0001V,01/01/70 01:07:34.000,1000.721487
0505167 *0001V,01/01/70 01:07:34.100,1000.720944
0505261 *0001V,01/01/70 01:07:34.200,1000.719956
0505355 *0001V,01/01/70 01:07:34.300,1000.720447
0505464 *0001V,01/01/70 01:07:34.400,1000.719536
0505557 *0001V,01/01/70 01:07:34.500,1000.721907
0505667 *0001V,01/01/70 01:07:34.600,1000.721494
0505760 *0001V,01/01/70 01:07:34.700,1000.717909
0505854 *0001V,01/01/70 01:07:34.800,1000.718738
0505963 *0001V,01/01/70 01:07:34.900,1000.718695
0506057 *0001V,01/01/70 01:07:35.000,1000.718855
0506166 *0001V,01/01/70 01:07:35.100,1000.721274
0506259 *0001V,01/01/70 01:07:35.200,1000.722662
0506353 *0001V,01/01/70 01:07:35.300,1000.720463
0506462 *0001V,01/01/70 01:07:35.400,1000.723960
0506556 *0001V,01/01/70 01:07:35.500,1000.725713
0506665 *0001V,01/01/70 01:07:35.600,1000.726714
0506759 *0001V,01/01/70 01:07:35.700,1000.727716
0506868 *0001V,01/01/70 01:07:35.800,1000.729517
0506961 *0001V,01/01/70 01:07:35.900,1000.728655
0507055 *0001V,01/01/70 01:07:36.000,1000.730610
0507164 *0001V,01/01/70 01:07:36.100,1000.731824
0507258 *0001V,01/01/70 01:07:36.200,1000.731416
0507367 *0001V,01/01/70 01:07:36.300,1000.733856
0507461 *0001V,01/01/70 01:07:36.400,1000.735138
0507554 *0001V,01/01/70 01:07:36.500,1000.736315
0507663 *0001V,01/01/70 01:07:36.600,1000.736638
0507757 *0001V,01/01/70 01:07:36.700,1000.736989
0507866 *0001V,01/01/70 01:07:36.800,1000.736431
0507960 *0001V,01/01/70 01:07:36.900,1000.739509
0508053 *0001V,01/01/70 01:07:37.000,1000.740365
0508163 *0001V,01/01/70 01:07:37.100,1000.742800
0508256 *0001V,01/01/70 01:07:37.200,1000.745013
0508365 *0001V,01/01/70 01:07:37.300,1000.742593
0508459 *0001V,01/01/70 01:07:37.400,1000.747055
0508553 *0001V,01/01/70 01:07:37.500,1000.745533
0508662 *0001V,01/01/70 01:07:37.600,1000.746664
0508755 *0001V,01/01/70 01:07:37.700,1000.744029
0508865 *0001V,01/01/70 01:07:37.800,1000.748313
0508958 *0001V,01/01/70 01:07:37.900,1000.748549
0509067 *0001V,01/01/70 01:07:38.000,1000.749613
0509161 *0001V,01/01/70 01:07:38.100,1000.751489
0509255 *0001V,01/01/70 01:07:38.200,1000.751759
0509364 *0001V,01/01/70 01:07:38.300,1000.751519
0509457 *0001V,01/01/70 01:07:38.400,1000.756448
0509567 *0001V,01/01/70 01:07:38.500,1000.755583
0509660 *0001V,01/01/70 01:07:38.600,1000.759811
0509754 *0001V,01/01/70 01:07:38.700,1000.754457
0509863 *0001V,01/01/70 01:07:38.800,1000.758023
0509957 *0001V,01/01/70 01:07:38.900,1000.758581
0510066 *0001V,01/01/70 01:07:39.000,1000.761540
0510159 *0001V,01/01/70 01:07:39.100,1000.761068
0510253 *0001V,01/01/70 01:07:39.200,1000.763505
0510362 *0001V,01/01/70 01:07:39.300,1000.761809
0510456 *0001V,01/01/70 01:07:39.400,1000.762223
0510565 *0001V,01/01/70 01:07:39.500,1000.761784
0510659 *0001V,01/01/70 01:07:39.600,1000.761751
0510768 *0001V,01/01/70 01:07:39.700,1000.762275
0510861 *0001V,01/01/70 01:07:39.800,1000.763413
0510955 *0001V,01/01/70 01:07:39.900,1000.760991
0511064 *0001V,01/01/70 01:07:40.000,1000.760428
0511158 *0001V,01/01/70 01:07:40.100,1000.759615
0511267 *0001V,01/01/70 01:07:40.200,1000.759726
0511361 *0001V,01/01/70 01:07:40.300,1000.757734
0511454 *0001V,01/01/70 01:07:40.400,1000.756134
0511563 *0001V,01/01/70 01:07:40.500,1000.757055
0511657 *0001V,01/01/70 01:07:40.600,1000.755692
0511766 *0001V,01/01/70 01:07:40.700,1000.754746
0511860 *0001V,01/01/70 01:07:40.800,1000.753642
0511953 *0001V,01/01/70 01:07:40.900,1000.752295
0512063 *0001V,01/01/70 01:07:41.000,1000.750363
0512156 *0001V,01/01/70 01:07:41.100,1000.749876
0512265 *0001V,01/01/70 01:07:41.200,1000.747703
0512359 *0001V,01/01/70 01:07:41.300,1000.746095
0512453 *0001V,01/01/70 01:07:41.400,1000.745021
0512562 *0001V,01/01/70 01:07:41.500,1000.743959
0512655 *0001V,01/01/70 01:07:41.600,1000.744125
0512765 *0001V,01/01/70 01:07:41.700,1000.741350
0512858 *0001V,01/01/70 01:07:41.800,1000.740794
0512967 *0001V,01/01/70 01:07:41.900,1000.740482
0513061 *0001V,01/01/70 01:07:42.000,1000.737919
0513155 *0001V,01/01/70 01:07:42.100,1000.739819
0513264 *0001V,01/01/70 01:07:42.200,1000.740388
0513357 *0001V,01/01/70 01:07:42.300,1000.738896
0513467 *0001V,01/01/70 01:07:42.400,1000.739531
0513560 *0001V,01/01/70 01:07:42.500,1000.738915
0513654 *0001V,01/01/70 01:07:42.600,1000.739923
0513763 *0001V,01/01/70 01:07:42.700,1000.741347
0513857 *0001V,01/01/70 01:07:42.800,1000.739493
0513966 *0001V,01/01/70 01:07:42.900,1000.738783
0514059 *0001V,01/01/70 01:07:43.000,1000.740598
0514153 *0001V,01/01/70 01:07:43.100,1000.740480
0514262 *0001V,01/01/70 01:07:43.200,1000.740536
0514356 *0001V,01/01/70 01:07:43.300,1000.741105
0514465 *0001V,01/01/70 01:07:43.400,1000.741691
0514559 *0001V,01/01/70 01:07:43.500,1000.743715
0514668 *0001V,01/01/70 01:07:43.600,1000.742855
0514761 *0001V,01/01/70 01:07:43.700,1000.743848
0514855 *0001V,01/01/70 01:07:43.800,1000.744291
0514964 *0001V,01/01/70 01:07:43.900,1000.745250
0515058 *0001V,01/01/70 01:07:44.000,1000.744238
0515167 *0001V,01/01/70 01:07:44.100,1000.744728
0515261 *0001V,01/01/70 01:07:44.200,1000.744367
0515354 *0001V,01/01/70 01:07:44.300,1000.745828
0515463 *0001V,01/01/70 01:07:44.400,1000.744166
0515557 *0001V,01/01/70 01:07:44.500,1000.745675
0515666 *0001V,01/01/70 01:07:44.600,1000.744673
0515760 *0001V,01/01/70 01:07:44.700,1000.745297
0515853 *0001V,01/01/70 01:07:44.800,1000.744069
0515963 *0001V,01/01/70 01:07:44.900,1000.745251
0516056 *0001V,01/01/70 01:07:45.000,1000.744675
0516165 *0001V,01/01/70 01:07:45.100,1000.744780
0516259 *0001V,01/01/70 01:07:45.200,1000.744620
0516353 *0001V,01/01/70 01:07:45.300,1000.744720
0516462 *0001V,01/01/70 01:07:45.400,1000.744053
0516555 *0001V,01/01/70 01:07:45.500,1000.744585
0516665 *0001V,01/01/70 01:07:45.600,1000.744581
0516758 *0001V,01/01/70 01:07:45.700,1000.744462
0516867 *0001V,01/01/70 01:07:45.800,1000.744649
0516961 *0001V,01/01/70 01:07:45.900,1000.744677
0517055 *0001V,01/01/70 01:07:46.000,1000.744628
0517164 *0001V,01/01/70 01:07:46.100,1000.744027
0517257 *0001V,01/01/70 01:07:46.200,1000.744922
0517367 *0001V,01/01/70 01:07:46.300,1000.744902
0517460 *0001V,01/01/70 01:07:46.400,1000.745857
0517554 *0001V,01/01/70 01:07:46.500,1000.744438
0517663 *0001V,01/01/70 01:07:46.600,1000.746563
0517757 *0001V,01/01/70 01:07:46.700,1000.743977
0517866 *0001V,01/01/70 01:07:46.800,1000.746376
0517959 *0001V,01/01/70 01:07:46.900,1000.746300
0518053 *0001V,01/01/70 01:07:47.000,1000.747710
0518162 *0001V,01/01/70 01:07:47.100,1000.746433
0518256 *0001V,01/01/70 01:07:47.200,1000.752133
0518365 *0001V,01/01/70 01:07:47.300,1000.749944
0518459 *0001V,01/01/70 01:07:47.400,1000.746209
0518568 *0001V,01/01/70 01:07:47.500,1000.750759
0518661 *0001V,01/01/70 01:07:47.600,1000.746813
0518755 *0001V,01/01/70 01:07:47.700,1000.749694
0518864 *0001V,01/01/70 01:07:47.800,1000.748849
0518958 *0001V,01/01/70 01:07:47.900,1000.750111
0519067 *0001V,01/01/70 01:07:48.000,1000.751792
0519161 *0001V,01/01/70 01:07:48.100,1000.752045
0519254 *0001V,01/01/70 01:07:48.200,1000.752018
0519363 *0001V,01/01/70 01:07:48.300,1000.752911
0519457 *0001V,01/01/70 01:07:48.400,1000.753409
0519566 *0001V,01/01/70 01:07:48.500,1000.753334
0519660 *0001V,01/01/70 01:07:48.600,1000.752182
0519753 *0001V,01/01/70 01:07:48.700,1000.749091
0519863 *0001V,01/01/70 01:07:48.800,1000.749595
0519956 *0001V,01/01/70 01:07:48.900,1000.748944
0520065 *0001V,01/01/70 01:07:49.000,1000.748611
0520159 *0001V,01/01/70 01:07:49.100,1000.747576
0520253 *0001V,01/01/70 01:07:49.200,1000.746278
0520362 *0001V,01/01/70 01:07:49.300,1000.747301
0520455 *0001V,01/01/70 01:07:49.400,1000.744643
0520565 *0001V,01/01/70 01:07:49.500,1000.743894
0520658 *0001V,01/01/70 01:07:49.600,1000.736420
0520767 *0001V,01/01/70 01:07:49.700,1000.736721
0520861 *0001V,01/01/70 01:07:49.800,1000.735773
0520955 *0001V,01/01/70 01:07:49.900,1000.733513
0521064 *0001V,01/01/70 01:07:50.000,1000.738177
0521157 *0001V,01/01/70 01:07:50.100,1000.735674
0521267 *0001V,01/01/70 01:07:50.200,1000.734454
0521360 *0001V,01/01/70 01:07:50.300,1000.740517
0521454 *0001V,01/01/70 01:07:50.400,1000.735486
0521563 *0001V,01/01/70 01:07:50.500,1000.737914
0521657 *0001V,01/01/70 01:07:50.600,1000.741906
0521766 *0001V,01/01/70 01:07:50.700,1000.741815
0521859 *0001V,01/01/70 01:07:50.800,1000.739646
0521953 *0001V,01/01/70 01:07:50.900,1000.737703
0522062 *0001V,01/01/70 01:07:51.000,1000.741139
0522156 *0001V,01/01/70 01:07:51.100,1000.742716
0522265 *0001V,01/01/70 01:07:51.200,1000.743949
0522359 *0001V,01/01/70 01:07:51.300,1000.743542
0522468 *0001V,01/01/70 01:07:51.400,1000.746169
0522561 *0001V,01/01/70 01:07:51.500,1000.747319
0522655 *0001V,01/01/70 01:07:51.600,1000.745782
0522764 *0001V,01/01/70 01:07:51.700,1000.744429
0522858 *0001V,01/01/70 01:07:51.800,1000.746198
0522967 *0001V,01/01/70 01:07:51.900,1000.747174
0523061 *0001V,01/01/70 01:07:52.000,1000.746322
0523154 *0001V,01/01/70 01:07:52.100,1000.747238
0523263 *0001V,01/01/70 01:07:52.200,1000.749807
0523357 *0001V,01/01/70 01:07:52.300,1000.751838
0523466 *0001V,01/01/70 01:07:52.400,1000.752643
0523560 *0001V,01/01/70 01:07:52.500,1000.752533
0523653 *0001V,01/01/70 01:07:52.600,1000.754989
0523763 *0001V,01/01/70 01:07:52.700,1000.756267
0523856 *0001V,01/01/70 01:07:52.800,1000.755393
0523965 *0001V,01/01/70 01:07:52.900,1000.754006
0524059 *0001V,01/01/70 01:07:53.000,1000.756494
0524153 *0001V,01/01/70 01:07:53.100,1000.757814
0524262 *0001V,01/01/70 01:07:53.200,1000.756136
0524355 *0001V,01/01/70 01:07:53.300,1000.758584
0524465 *0001V,01/01/70 01:07:53.400,1000.758962
0524558 *0001V,01/01/70 01:07:53.500,1000.759551
0524667 *0001V,01/01/70 01:07:53.600,1000.760423
0524761 *0001V,01/01/70 01:07:53.700,1000.761311
0524855 *0001V,01/01/70 01:07:53.800,1000.761925
0524964 *0001V,01/01/70 01:07:53.900,1000.760037
0525057 *0001V,01/01/70 01:07:54.000,1000.761312
0525167 *0001V,01/01/70 01:07:54.100,1000.761310
0525260 *0001V,01/01/70 01:07:54.200,1000.758995
0525354 *0001V,01/01/70 01:07:54.300,1000.759070
0525463 *0001V,01/01/70 01:07:54.400,1000.757426
0525557 *0001V,01/01/70 01:07:54.500,1000.758238
0525666 *0001V,01/01/70 01:07:54.600,1000.756602
0525759 *0001V,01/01/70 01:07:54.700,1000.755930
0525853 *0001V,01/01/70 01:07:54.800,1000.757183
0525962 *0001V,01/01/70 01:07:54.900,1000.752938
0526056 *0001V,01/01/70 01:07:55.000,1000.750137
0526165 *0001V,01/01/70 01:07:55.100,1000.752855
0526259 *0001V,01/01/70 01:07:55.200,1000.752601
0526368 *0001V,01/01/70 01:07:55.300,1000.752129
0526461 *0001V,01/01/70 01:07:55.400,1000.748539
0526555 *0001V,01/01/70 01:07:55.500,1000.750548
0526664 *0001V,01/01/70 01:07:55.600,1000.748009
0526758 *0001V,01/01/70 01:07:55.700,1000.750416
0526867 *0001V,01/01/70 01:07:55.800,1000.746467
0526961 *0001V,01/01/70 01:07:55.900,1000.744399
0527054 *0001V,01/01/70 01:07:56.000,1000.744949
0527163 *0001V,01/01/70 01:07:56.100,1000.746088
0527257 *0001V,01/01/70 01:07:56.200,1000.745688
0527366 *0001V,01/01/70 01:07:56.300,1000.744752
0527460 *0001V,01/01/70 01:07:56.400,1000.744153
0527553 *0001V,01/01/70 01:07:56.500,1000.745470
0527663 *0001V,01/01/70 01:07:56.600,1000.745537
0527756 *0001V,01/01/70 01:07:56.700,1000.744471
0527865 *0001V,01/01/70 01:07:56.800,1000.743726
0527959 *0001V,01/01/70 01:07:56.900,1000.742719
0528053 *0001V,01/01/70 01:07:57.000,1000.742187
0528162 *0001V,01/01/70 01:07:57.100,1000.741975
0528255 *0001V,01/01/70 01:07:57.200,1000.742032
0528365 *0001V,01/01/70 01:07:57.300,1000.741900
0528458 *0001V,01/01/70 01:07:57.400,1000.740384
0528567 *0001V,01/01/70 01:07:57.500,1000.740411
0528661 *0001V,01/01/70 01:07:57.600,1000.740120
0528755 *0001V,01/01/70 01:07:57.700,1000.737987
0528864 *0001V,01/01/70 01:07:57.800,1000.736887
0528957 *0001V,01/01/70 01:07:57.900,1000.738433
0529067 *0001V,01/01/70 01:07:58.000,1000.738400
0529160 *0001V,01/01/70 01:07:58.100,1000.734499
0529254 *0001V,01/01/70 01:07:58.200,1000.738556
0529363 *0001V,01/01/70 01:07:58.300,1000.735280
0529457 *0001V,01/01/70 01:07:58.400,1000.738960
0529566 *0001V,01/01/70 01:07:58.500,1000.738438
0529659 *0001V,01/01/70 01:07:58.600,1000.737215
0529753 *0001V,01/01/70 01:07:58.700,1000.738810
0529862 *0001V,01/01/70 01:07:58.800,1000.739672
0529956 *0001V,01/01/70 01:07:58.900,1000.736865
0530065 *0001V,01/01/70 01:07:59.000,1000.736825
0530159 *0001V,01/01/70 01:07:59.100,1000.738935
0530268 *0001V,01/01/70 01:07:59.200,1000.735223
0530361 *0001V,01/01/70 01:07:59.300,1000.735301
0530455 *0001V,01/01/70 01:07:59.400,1000.735678
0530564 *0001V,01/01/70 01:07:59.500,1000.735186
0530658 *0001V,01/01/70 01:07:59.600,1000.735580
0530767 *0001V,01/01/70 01:07:59.700,1000.735929
0530861 *0001V,01/01/70 01:07:59.800,1000.738535
0530954 *0001V,01/01/70 01:07:59.900,1000.736170
0531063 *0001V,01/01/70 01:08:00.000,1000.737192
0531157 *0001V,01/01/70 01:08:00.100,1000.737860
0531266 *0001V,01/01/70 01:08:00.200,1000.736837
0531360 *0001V,01/01/70 01:08:00.300,1000.738093
0531453 *0001V,01/01/70 01:08:00.400,1000.738674
0531563 *0001V,01/01/70 01:08:00.500,1000.740429
0531656 *0001V,01/01/70 01:08:00.600,1000.738240
0531765 *0001V,01/01/70 01:08:00.700,1000.736007
0531859 *0001V,01/01/70 01:08:00.800,1000.736254
0531953 *0001V,01/01/70 01:08:00.900,1000.738870
0532062 *0001V,01/01/70 01:08:01.000,1000.738955
0532155 *0001V,01/01/70 01:08:01.100,1000.739152
0532265 *0001V,01/01/70 01:08:01.200,1000.739057
0532358 *0001V,01/01/70 01:08:01.300,1000.739705
0532467 *0001V,01/01/70 01:08:01.400,1000.740422
0532561 *0001V,01/01/70 01:08:01.500,1000.741190
0532655 *0001V,01/01/70 01:08:01.600,1000.744003
0532764 *0001V,01/01/70 01:08:01.700,1000.744107
0532857 *0001V,01/01/70 01:08:01.800,1000.744828
0532967 *0001V,01/01/70 01:08:01.900,1000.744924
0533060 *0001V,01/01/70 01:08:02.000,1000.748349
0533154 *0001V,01/01/70 01:08:02.100,1000.748896
0533263 *0001V,01/01/70 01:08:02.200,1000.747883
0533357 *0001V,01/01/70 01:08:02.300,1000.749692
0533466 *0001V,01/01/70 01:08:02.400,1000.750516
0533559 *0001V,01/01/70 01:08:02.500,1000.749471
0533653 *0001V,01/01/70 01:08:02.600,1000.750457
0533762 *0001V,01/01/70 01:08:02.700,1000.749913
0533856 *0001V,01/01/70 01:08:02.800,1000.750201
0533965 *0001V,01/01/70 01:08:02.900,1000.753329
0534059 *0001V,01/01/70 01:08:03.000,1000.749965
0534168 *0001V,01/01/70 01:08:03.100,1000.751822
0534261 *0001V,01/01/70 01:08:03.200,1000.755699
0534355 *0001V,01/01/70 01:08:03.300,1000.754503
0534464 *0001V,01/01/70 01:08:03.400,1000.755552
0534558 *0001V,01/01/70 01:08:03.500,1000.754988
0534667 *0001V,01/01/70 01:08:03.600,1000.756492
0534761 *0001V,01/01/70 01:08:03.700,1000.757963
0534854 *0001V,01/01/70 01:08:03.800,1000.758828
0534963 *0001V,01/01/70 01:08:03.900,1000.759857
0535057 *0001V,01/01/70 01:08:04.000,1000.761915
0535166 *0001V,01/01/70 01:08:04.100,1000.762745
0535260 *0001V,01/01/70 01:08:04.200,1000.761640
0535353 *0001V,01/01/70 01:08:04.300,1000.763731
0535463 *0001V,01/01/70 01:08:04.400,1000.765050
0535556 *0001V,01/01/70 01:08:04.500,1000.765154
0535665 *0001V,01/01/70 01:08:04.600,1000.764095
0535759 *0001V,01/01/70 01:08:04.700,1000.765705
0535853 *0001V,01/01/70 01:08:04.800,1000.767123
0535962 *0001V,01/01/70 01:08:04.900,1000.767145
0536055 *0001V,01/01/70 01:08:05.000,1000.765664
0536165 *0001V,01/01/70 01:08:05.100,1000.766716
0536258 *0001V,01/01/70 01:08:05.200,1000.766818
0536367 *0001V,01/01/70 01:08:05.300,1000.766758
0536461 *0001V,01/01/70 01:08:05.400,1000.766292
0536555 *0001V,01/01/70 01:08:05.500,1000.767209
0536664 *0001V,01/01/70 01:08:05.600,1000.768094
0536757 *0001V,01/01/70 01:08:05.700,1000.765196
0536867 *0001V,01/01/70 01:08:05.800,1000.764166
0536960 *0001V,01/01/70 01:08:05.900,1000.762169
0537054 *0001V,01/01/70 01:08:06.000,1000.762972
0537163 *0001V,01/01/70 01:08:06.100,1000.759520
0537257 *0001V,01/01/70 01:08:06.200,1000.757873
0537366 *0001V,01/01/70 01:08:06.300,1000.760537
0537459 *0001V,01/01/70 01:08:06.400,1000.759548
0537553 *0001V,01/01/70 01:08:06.500,1000.759655
0537662 *0001V,01/01/70 01:08:06.600,1000.758905
0537756 *0001V,01/01/70 01:08:06.700,1000.758497
0537865 *0001V,01/01/70 01:08:06.800,1000.757609
0537959 *0001V,01/01/70 01:08:06.900,1000.756796
0538052 *0001V,01/01/70 01:08:07.000,1000.755895
0538161 *0001V,01/01/70 01:08:07.100,1000.756194
0538255 *0001V,01/01/70 01:08:07.200,1000.754869
0538364 *0001V,01/01/70 01:08:07.300,1000.754319
0538458 *0001V,01/01/70 01:08:07.400,1000.752544
0538567 *0001V,01/01/70 01:08:07.500,1000.753118
0538661 *0001V,01/01/70 01:08:07.600,1000.754421
0538754 *0001V,01/01/70 01:08:07.700,1000.752701
0538863 *0001V,01/01/70 01:08:07.800,1000.751265
0538957 *0001V,01/01/70 01:08:07.900,1000.751174
0539066 *0001V,01/01/70 01:08:08.000,1000.751116
0539160 *0001V,01/01/70 01:08:08.100,1000.751163
0539253 *0001V,01/01/70 01:08:08.200,1000.749206
0539363 *0001V,01/01/70 01:08:08.300,1000.748140
0539456 *0001V,01/01/70 01:08:08.400,1000.749952
0539565 *0001V,01/01/70 01:08:08.500,1000.747786
0539659 *0001V,01/01/70 01:08:08.600,1000.747011
0539753 *0001V,01/01/70 01:08:08.700,1000.748580
0539862 *0001V,01/01/70 01:08:08.800,1000.748569
0539955 *0001V,01/01/70 01:08:08.900,1000.747187
0540065 *0001V,01/01/70 01:08:09.000,1000.746987
0540158 *0001V,01/01/70 01:08:09.100,1000.748352
0540267 *0001V,01/01/70 01:08:09.200,1000.747169
0540361 *0001V,01/01/70 01:08:09.300,1000.744376
0540455 *0001V,01/01/70 01:08:09.400,1000.745132
0540564 *0001V,01/01/70 01:08:09.500,1000.746761
0540657 *0001V,01/01/70 01:08:09.600,1000.746361
0540767 *0001V,01/01/70 01:08:09.700,1000.745166
0540860 *0001V,01/01/70 01:08:09.800,1000.744796
0540954 *0001V,01/01/70 01:08:09.900,1000.748473
0541063 *0001V,01/01/70 01:08:10.000,1000.749042
0541157 *0001V,01/01/70 01:08:10.100,1000.746753
0541266 *0001V,01/01/70 01:08:10.200,1000.748809
0541359 *0001V,01/01/70 01:08:10.300,1000.751284
0541453 *0001V,01/01/70 01:08:10.400,1000.750076
0541562 *0001V,01/01/70 01:08:10.500,1000.753382
0541656 *0001V,01/01/70 01:08:10.600,1000.755680
0541765 *0001V,01/01/70 01:08:10.700,1000.757485
0541859 *0001V,01/01/70 01:08:10.800,1000.759765
0541952 *0001V,01/01/70 01:08:10.900,1000.760229
0542061 *0001V,01/01/70 01:08:11.000,1000.760769
0542155 *0001V,01/01/70 01:08:11.100,1000.760780
0542264 *0001V,01/01/70 01:08:11.200,1000.761060
0542358 *0001V,01/01/70 01:08:11.300,1000.761106
0542467 *0001V,01/01/70 01:08:11.400,1000.762453
0542561 *0001V,01/01/70 01:08:11.500,1000.763851
0542654 *0001V,01/01/70 01:08:11.600,1000.761070
0542764 *0001V,01/01/70 01:08:11.700,1000.760835
0542857 *0001V,01/01/70 01:08:11.800,1000.760575
0542966 *0001V,01/01/70 01:08:11.900,1000.758110
0543060 *0001V,01/01/70 01:08:12.000,1000.758418
0543154 *0001V,01/01/70 01:08:12.100,1000.756509
0543263 *0001V,01/01/70 01:08:12.200,1000.754717
0543356 *0001V,01/01/70 01:08:12.300,1000.753836
0543466 *0001V,01/01/70 01:08:12.400,1000.756477
0543559 *0001V,01/01/70 01:08:12.500,1000.754972
0543653 *0001V,01/01/70 01:08:12.600,1000.754957
0543762 *0001V,01/01/70 01:08:12.700,1000.751484
0543856 *0001V,01/01/70 01:08:12.800,1000.747084
0543965 *0001V,01/01/70 01:08:12.900,1000.746934
0544058 *0001V,01/01/70 01:08:13.000,1000.742287
0544168 *0001V,01/01/70 01:08:13.100,1000.742654
0544261 *0001V,01/01/70 01:08:13.200,1000.738898
0544355 *0001V,01/01/70 01:08:13.300,1000.740928
0544464 *0001V,01/01/70 01:08:13.400,1000.739271
0544558 *0001V,01/01/70 01:08:13.500,1000.738101
0544667 *0001V,01/01/70 01:08:13.600,1000.738229
0544760 *0001V,01/01/70 01:08:13.700,1000.736574
0544854 *0001V,01/01/70 01:08:13.800,1000.736785
0544963 *0001V,01/01/70 01:08:13.900,1000.733875
0545057 *0001V,01/01/70 01:08:14.000,1000.733053
0545166 *0001V,01/01/70 01:08:14.100,1000.734466
0545260 *0001V,01/01/70 01:08:14.200,1000.733455
0545353 *0001V,01/01/70 01:08:14.300,1000.734071
0545462 *0001V,01/01/70 01:08:14.400,1000.733718
0545556 *0001V,01/01/70 01:08:14.500,1000.734363
0545665 *0001V,01/01/70 01:08:14.600,1000.735235
0545759 *0001V,01/01/70 01:08:14.700,1000.735858
0545868 *0001V,01/01/70 01:08:14.800,1000.734497
0545962 *0001V,01/01/70 01:08:14.900,1000.732637
0546055 *0001V,01/01/70 01:08:15.000,1000.735492
0546164 *0001V,01/01/70 01:08:15.100,1000.734313
0546258 *0001V,01/01/70 01:08:15.200,1000.732809
0546367 *0001V,01/01/70 01:08:15.300,1000.730062
0546461 *0001V,01/01/70 01:08:15.400,1000.732420
0546554 *0001V,01/01/70 01:08:15.500,1000.733713
0546664 *0001V,01/01/70 01:08:15.600,1000.733279
0546757 *0001V,01/01/70 01:08:15.700,1000.734137
0546866 *0001V,01/01/70 01:08:15.800,1000.733773
0546960 *0001V,01/01/70 01:08:15.900,1000.733866
0547054 *0001V,01/01/70 01:08:16.000,1000.730996
0547163 *0001V,01/01/70 01:08:16.100,1000.731266
0547256 *0001V,01/01/70 01:08:16.200,1000.730744
0547366 *0001V,01/01/70 01:08:16.300,1000.730997
0547459 *0001V,01/01/70 01:08:16.400,1000.729749
0547553 *0001V,01/01/70 01:08:16.500,1000.729361
0547662 *0001V,01/01/70 01:08:16.600,1000.727484
0547756 *0001V,01/01/70 01:08:16.700,1000.725577
0547865 *0001V,01/01/70 01:08:16.800,1000.724974
0547958 *0001V,01/01/70 01:08:16.900,1000.728354
0548068 *0001V,01/01/70 01:08:17.000,1000.729763
0548161 *0001V,01/01/70 01:08:17.100,1000.729300
0548255 *0001V,01/01/70 01:08:17.200,1000.729866
0548364 *0001V,01/01/70 01:08:17.300,1000.731777
0548458 *0001V,01/01/70 01:08:17.400,1000.731149
0548567 *0001V,01/01/70 01:08:17.500,1000.731657
0548660 *0001V,01/01/70 01:08:17.600,1000.729595
0548754 *0001V,01/01/70 01:08:17.700,1000.731184
0548863 *0001V,01/01/70 01:08:17.800,1000.733900
0548957 *0001V,01/01/70 01:08:17.900,1000.731629
0549066 *0001V,01/01/70 01:08:18.000,1000.730946
0549160 *0001V,01/01/70 01:08:18.100,1000.733595
0549253 *0001V,01/01/70 01:08:18.200,1000.735733
0549362 *0001V,01/01/70 01:08:18.300,1000.735641
0549456 *0001V,01/01/70 01:08:18.400,1000.733800
0549565 *0001V,01/01/70 01:08:18.500,1000.736890
0549659 *0001V,01/01/70 01:08:18.600,1000.736057
0549768 *0001V,01/01/70 01:08:18.700,1000.738454
0549862 *0001V,01/01/70 01:08:18.800,1000.737830
0549955 *0001V,01/01/70 01:08:18.900,1000.737127
0550064 *0001V,01/01/70 01:08:19.000,1000.739769
0550158 *0001V,01/01/70 01:08:19.100,1000.739449
0550267 *0001V,01/01/70 01:08:19.200,1000.742924
0550361 *0001V,01/01/70 01:08:19.300,1000.745299
0550454 *0001V,01/01/70 01:08:19.400,1000.745924
0550564 *0001V,01/01/70 01:08:19.500,1000.745870
0550657 *0001V,01/01/70 01:08:19.600,1000.743928
0550766 *0001V,01/01/70 01:08:19.700,1000.747054
0550860 *0001V,01/01/70 01:08:19.800,1000.746021
0550954 *0001V,01/01/70 01:08:19.900,1000.743788
0551063 *0001V,01/01/70 01:08:20.000,1000.747440
0551156 *0001V,01/01/70 01:08:20.100,1000.748242
0551266 *0001V,01/01/70 01:08:20.200,1000.747735
0551359 *0001V,01/01/70 01:08:20.300,1000.744154
0551453 *0001V,01/01/70 01:08:20.400,1000.742545
0551562 *0001V,01/01/70 01:08:20.500,1000.744105
0551656 *0001V,01/01/70 01:08:20.600,1000.742969
0551765 *0001V,01/01/70 01:08:20.700,1000.741890
0551858 *0001V,01/01/70 01:08:20.800,1000.745237
0551968 *0001V,01/01/70 01:08:20.900,1000.740514
0552061 *0001V,01/01/70 01:08:21.000,1000.740540
0552155 *0001V,01/01/70 01:08:21.100,1000.734623
0552264 *0001V,01/01/70 01:08:21.200,1000.734045
0552358 *0001V,01/01/70 01:08:21.300,1000.733084
0552467 *0001V,01/01/70 01:08:21.400,1000.731522
0552560 *0001V,01/01/70 01:08:21.500,1000.731815
0552654 *0001V,01/01/70 01:08:21.600,1000.732860
0552763 *0001V,01/01/70 01:08:21.700,1000.730581
0552857 *0001V,01/01/70 01:08:21.800,1000.732588
0552966 *0001V,01/01/70 01:08:21.900,1000.731712
0553060 *0001V,01/01/70 01:08:22.000,1000.730941
0553153 *0001V,01/01/70 01:08:22.100,1000.731080
0553262 *0001V,01/01/70 01:08:22.200,1000.730985
0553356 *0001V,01/01/70 01:08:22.300,1000.730119
0553465 *0001V,01/01/70 01:08:22.400,1000.730178
0553559 *0001V,01/01/70 01:08:22.500,1000.730150
0553668 *0001V,01/01/70 01:08:22.600,1000.729653
0553762 *0001V,01/01/70 01:08:22.700,1000.729496
0553855 *0001V,01/01/70 01:08:22.800,1000.732189
0553964 *0001V,01/01/70 01:08:22.900,1000.732768
0554058 *0001V,01/01/70 01:08:23.000,1000.734392
0554167 *0001V,01/01/70 01:08:23.100,1000.735471
0554261 *0001V,01/01/70 01:08:23.200,1000.737388
0554354 *0001V,01/01/70 01:08:23.300,1000.737843
0554464 *0001V,01/01/70 01:08:23.400,1000.739281
0554557 *0001V,01/01/70 01:08:23.500,1000.741890
0554666 *0001V,01/01/70 01:08:23.600,1000.743092
0554760 *0001V,01/01/70 01:08:23.700,1000.744921
0554854 *0001V,01/01/70 01:08:23.800,1000.747354
0554963 *0001V,01/01/70 01:08:23.900,1000.747701
0555056 *0001V,01/01/70 01:08:24.000,1000.748588
0555166 *0001V,01/01/70 01:08:24.100,1000.750869
0555259 *0001V,01/01/70 01:08:24.200,1000.752465
0555353 *0001V,01/01/70 01:08:24.300,1000.753253
0555462 *0001V,01/01/70 01:08:24.400,1000.754174
0555556 *0001V,01/01/70 01:08:24.500,1000.753578
0555665 *0001V,01/01/70 01:08:24.600,1000.755103
0555758 *0001V,01/01/70 01:08:24.700,1000.756101
0555868 *0001V,01/01/70 01:08:24.800,1000.756506
0555961 *0001V,01/01/70 01:08:24.900,1000.754638
0556055 *0001V,01/01/70 01:08:25.000,1000.754308
0556164 *0001V,01/01/70 01:08:25.100,1000.752394
0556258 *0001V,01/01/70 01:08:25.200,1000.748632
0556367 *0001V,01/01/70 01:08:25.300,1000.748946
0556460 *0001V,01/01/70 01:08:25.400,1000.751977
0556554 *0001V,01/01/70 01:08:25.500,1000.748864
0556663 *0001V,01/01/70 01:08:25.600,1000.748213
0556757 *0001V,01/01/70 01:08:25.700,1000.748076
0556866 *0001V,01/01/70 01:08:25.800,1000.745400
0556960 *0001V,01/01/70 01:08:25.900,1000.743692
0557053 *0001V,01/01/70 01:08:26.000,1000.743524
0557162 *0001V,01/01/70 01:08:26.100,1000.741002
0557256 *0001V,01/01/70 01:08:26.200,1000.739132
0557365 *0001V,01/01/70 01:08:26.300,1000.738695
0557459 *0001V,01/01/70 01:08:26.400,1000.735586
0557568 *0001V,01/01/70 01:08:26.500,1000.735646
0557662 *0001V,01/01/70 01:08:26.600,1000.734235
0557755 *0001V,01/01/70 01:08:26.700,1000.731904
0557864 *0001V,01/01/70 01:08:26.800,1000.729014
0557958 *0001V,01/01/70 01:08:26.900,1000.729807
0558067 *0001V,01/01/70 01:08:27.000,1000.730490
0558161 *0001V,01/01/70 01:08:27.100,1000.728854
0558254 *0001V,01/01/70 01:08:27.200,1000.728234
0558364 *0001V,01/01/70 01:08:27.300,1000.724606
0558457 *0001V,01/01/70 01:08:27.400,1000.728660
0558566 *0001V,01/01/70 01:08:27.500,1000.729217
0558660 *0001V,01/01/70 01:08:27.600,1000.732560
0558754 *0001V,01/01/70 01:08:27.700,1000.730373
0558863 *0001V,01/01/70 01:08:27.800,1000.730224
0558956 *0001V,01/01/70 01:08:27.900,1000.731722
0559066 *0001V,01/01/70 01:08:28.000,1000.732950
0559159 *0001V,01/01/70 01:08:28.100,1000.733444
0559253 *0001V,01/01/70 01:08:28.200,1000.734469
0559362 *0001V,01/01/70 01:08:28.300,1000.732809
0559456 *0001V,01/01/70 01:08:28.400,1000.732351
0559565 *0001V,01/01/70 01:08:28.500,1000.731018
0559658 *0001V,01/01/70 01:08:28.600,1000.735870
0559768 *0001V,01/01/70 01:08:28.700,1000.732901
0559861 *0001V,01/01/70 01:08:28.800,1000.732678
0559955 *0001V,01/01/70 01:08:28.900,1000.736145
0600064 *0001V,01/01/70 01:08:29.000,1000.735252
0600158 *0001V,01/01/70 01:08:29.100,1000.737073
0600267 *0001V,01/01/70 01:08:29.200,1000.737780
0600360 *0001V,01/01/70 01:08:29.300,1000.739273
0600454 *0001V,01/01/70 01:08:29.400,1000.743160
0600563 *0001V,01/01/70 01:08:29.500,1000.740152
0600657 *0001V,01/01/70 01:08:29.600,1000.742322
0600766 *0001V,01/01/70 01:08:29.700,1000.745933
0600860 *0001V,01/01/70 01:08:29.800,1000.743716
0600953 *0001V,01/01/70 01:08:29.900,1000.743144
0601062 *0001V,01/01/70 01:08:30.000,1000.741135
0601156 *0001V,01/01/70 01:08:30.100,1000.743847
0601265 *0001V,01/01/70 01:08:30.200,1000.744792
0601359 *0001V,01/01/70 01:08:30.300,1000.745219
0601452 *0001V,01/01/70 01:08:30.400,1000.745344
0601562 *0001V,01/01/70 01:08:30.500,1000.747232
0601655 *0001V,01/01/70 01:08:30.600,1000.746251
0601764 *0001V,01/01/70 01:08:30.700,1000.746801
0601858 *0001V,01/01/70 01:08:30.800,1000.747347
0601967 *0001V,01/01/70 01:08:30.900,1000.745548
0602061 *0001V,01/01/70 01:08:31.000,1000.750032
0602154 *0001V,01/01/70 01:08:31.100,1000.747425
0602264 *0001V,01/01/70 01:08:31.200,1000.748249
0602357 *0001V,01/01/70 01:08:31.300,1000.751078
0602466 *0001V,01/01/70 01:08:31.400,1000.749000
0602560 *0001V,01/01/70 01:08:31.500,1000.746897
0602654 *0001V,01/01/70 01:08:31.600,1000.748065
0602763 *0001V,01/01/70 01:08:31.700,1000.749806
0602856 *0001V,01/01/70 01:08:31.800,1000.748714
0602966 *0001V,01/01/70 01:08:31.900,1000.748028
0603059 *0001V,01/01/70 01:08:32.000,1000.747261
0603153 *0001V,01/01/70 01:08:32.100,1000.746897
0603262 *0001V,01/01/70 01:08:32.200,1000.746425
0603356 *0001V,01/01/70 01:08:32.300,1000.745401
0603465 *0001V,01/01/70 01:08:32.400,1000.746614
0603558 *0001V,01/01/70 01:08:32.500,1000.745213
0603668 *0001V,01/01/70 01:08:32.600,1000.745236
0603761 *0001V,01/01/70 01:08:32.700,1000.743659
0603855 *0001V,01/01/70 01:08:32.800,1000.745510
0603964 *0001V,01/01/70 01:08:32.900,1000.743854
0604058 *0001V,01/01/70 01:08:33.000,1000.743740
0604167 *0001V,01/01/70 01:08:33.100,1000.743632
0604260 *0001V,01/01/70 01:08:33.200,1000.743752
0604354 *0001V,01/01/70 01:08:33.300,1000.743833
0604463 *0001V,01/01/70 01:08:33.400,1000.741723
0604557 *0001V,01/01/70 01:08:33.500,1000.742817
0604666 *0001V,01/01/70 01:08:33.600,1000.741574
0604760 *0001V,01/01/70 01:08:33.700,1000.742160
0604853 *0001V,01/01/70 01:08:33.800,1000.739845
0604962 *0001V,01/01/70 01:08:33.900,1000.740315
0605056 *0001V,01/01/70 01:08:34.000,1000.740655
0605165 *0001V,01/01/70 01:08:34.100,1000.740063
0605259 *0001V,01/01/70 01:08:34.200,1000.739337
0605352 *0001V,01/01/70 01:08:34.300,1000.740221
0605462 *0001V,01/01/70 01:08:34.400,1000.741897
0605555 *0001V,01/01/70 01:08:34.500,1000.740981
0605664 *0001V,01/01/70 01:08:34.600,1000.740335
0605758 *0001V,01/01/70 01:08:34.700,1000.741371
0605867 *0001V,01/01/70 01:08:34.800,1000.741892
0605961 *0001V,01/01/70 01:08:34.900,1000.742082
0606054 *0001V,01/01/70 01:08:35.000,1000.742137
0606164 *0001V,01/01/70 01:08:35.100,1000.743439
0606257 *0001V,01/01/70 01:08:35.200,1000.744423
0606366 *0001V,01/01/70 01:08:35.300,1000.744074
0606460 *0001V,01/01/70 01:08:35.400,1000.746589
0606554 *0001V,01/01/70 01:08:35.500,1000.746957
0606663 *0001V,01/01/70 01:08:35.600,1000.747950
0606756 *0001V,01/01/70 01:08:35.700,1000.749066
0606866 *0001V,01/01/70 01:08:35.800,1000.750518
0606959 *0001V,01/01/70 01:08:35.900,1000.751615
0607053 *0001V,01/01/70 01:08:36.000,1000.754284
0607162 *0001V,01/01/70 01:08:36.100,1000.754922
0607256 *0001V,01/01/70 01:08:36.200,1000.757451
0607365 *0001V,01/01/70 01:08:36.300,1000.758868
0607458 *0001V,01/01/70 01:08:36.400,1000.760236
0607568 *0001V,01/01/70 01:08:36.500,1000.761622
0607661 *0001V,01/01/70 01:08:36.600,1000.762020
0607755 *0001V,01/01/70 01:08:36.700,1000.762882
0607864 *0001V,01/01/70 01:08:36.800,1000.763981
0607958 *0001V,01/01/70 01:08:36.900,1000.764020
0608067 *0001V,01/01/70 01:08:37.000,1000.764480
0608160 *0001V,01/01/70 01:08:37.100,1000.765280
0608254 *0001V,01/01/70 01:08:37.200,1000.765103
0608363 *0001V,01/01/70 01:08:37.300,1000.765750
0608457 *0001V,01/01/70 01:08:37.400,1000.765309
0608566 *0001V,01/01/70 01:08:37.500,1000.765774
0608660 *0001V,01/01/70 01:08:37.600,1000.765034
0608753 *0001V,01/01/70 01:08:37.700,1000.762714
0608862 *0001V,01/01/70 01:08:37.800,1000.764587
0608956 *0001V,01/01/70 01:08:37.900,1000.763011
0609065 *0001V,01/01/70 01:08:38.000,1000.761758
0609159 *0001V,01/01/70 01:08:38.100,1000.760279
0609252 *0001V,01/01/70 01:08:38.200,1000.758917
0609362 *0001V,01/01/70 01:08:38.300,1000.756086
0609455 *0001V,01/01/70 01:08:38.400,1000.755546
0609564 *0001V,01/01/70 01:08:38.500,1000.754539
0609658 *0001V,01/01/70 01:08:38.600,1000.753044
0609767 *0001V,01/01/70 01:08:38.700,1000.751138
0609861 *0001V,01/01/70 01:08:38.800,1000.751075
0609954 *0001V,01/01/70 01:08:38.900,1000.749468
0610064 *0001V,01/01/70 01:08:39.000,1000.747854
0610157 *0001V,01/01/70 01:08:39.100,1000.746126
0610266 *0001V,01/01/70 01:08:39.200,1000.746692
0610360 *0001V,01/01/70 01:08:39.300,1000.746564
0610454 *0001V,01/01/70 01:08:39.400,1000.745385
0610563 *0001V,01/01/70 01:08:39.500,1000.745193
0610656 *0001V,01/01/70 01:08:39.600,1000.746206
0610766 *0001V,01/01/70 01:08:39.700,1000.744679
0610859 *0001V,01/01/70 01:08:39.800,1000.744434
0610953 *0001V,01/01/70 01:08:39.900,1000.742717
0611062 *0001V,01/01/70 01:08:40.000,1000.741891
0611156 *0001V,01/01/70 01:08:40.100,1000.742293
0611265 *0001V,01/01/70 01:08:40.200,1000.737457
0611358 *0001V,01/01/70 01:08:40.300,1000.741559
0611468 *0001V,01/01/70 01:08:40.400,1000.741942
0611561 *0001V,01/01/70 01:08:40.500,1000.743899
0611655 *0001V,01/01/70 01:08:40.600,1000.742855
0611764 *0001V,01/01/70 01:08:40.700,1000.747564
0611858 *0001V,01/01/70 01:08:40.800,1000.749215
0611967 *0001V,01/01/70 01:08:40.900,1000.746293
0612060 *0001V,01/01/70 01:08:41.000,1000.745209
0612154 *0001V,01/01/70 01:08:41.100,1000.747365
0612263 *0001V,01/01/70 01:08:41.200,1000.744971
0612357 *0001V,01/01/70 01:08:41.300,1000.748449
0612466 *0001V,01/01/70 01:08:41.400,1000.752385
0612560 *0001V,01/01/70 01:08:41.500,1000.753465
0612653 *0001V,01/01/70 01:08:41.600,1000.753304
0612762 *0001V,01/01/70 01:08:41.700,1000.752758
0612856 *0001V,01/01/70 01:08:41.800,1000.752994
0612965 *0001V,01/01/70 01:08:41.900,1000.753992
0613059 *0001V,01/01/70 01:08:42.000,1000.754529
0613152 *0001V,01/01/70 01:08:42.100,1000.754697
0613262 *0001V,01/01/70 01:08:42.200,1000.755380
0613355 *0001V,01/01/70 01:08:42.300,1000.760849
0613464 *0001V,01/01/70 01:08:42.400,1000.757682
0613558 *0001V,01/01/70 01:08:42.500,1000.756934
0613667 *0001V,01/01/70 01:08:42.600,1000.757807
0613761 *0001V,01/01/70 01:08:42.700,1000.758832
0613854 *0001V,01/01/70 01:08:42.800,1000.759151
0613964 *0001V,01/01/70 01:08:42.900,1000.760640
0614057 *0001V,01/01/70 01:08:43.000,1000.758742
0614166 *0001V,01/01/70 01:08:43.100,1000.759732
0614260 *0001V,01/01/70 01:08:43.200,1000.762005
0614354 *0001V,01/01/70 01:08:43.300,1000.757732
0614463 *0001V,01/01/70 01:08:43.400,1000.759875
0614556 *0001V,01/01/70 01:08:43.500,1000.762518
0614666 *0001V,01/01/70 01:08:43.600,1000.758870
0614759 *0001V,01/01/70 01:08:43.700,1000.758148
0614853 *0001V,01/01/70 01:08:43.800,1000.760502
0614962 *0001V,01/01/70 01:08:43.900,1000.758788
0615056 *0001V,01/01/70 01:08:44.000,1000.758380
0615165 *0001V,01/01/70 01:08:44.100,1000.754362
0615258 *0001V,01/01/70 01:08:44.200,1000.754475
0615368 *0001V,01/01/70 01:08:44.300,1000.755453
0615461 *0001V,01/01/70 01:08:44.400,1000.752742
0615555 *0001V,01/01/70 01:08:44.500,1000.753412
0615664 *0001V,01/01/70 01:08:44.600,1000.751856
0615758 *0001V,01/01/70 01:08:44.700,1000.750002
0615867 *0001V,01/01/70 01:08:44.800,1000.750025
0615960 *0001V,01/01/70 01:08:44.900,1000.749245
0616054 *0001V,01/01/70 01:08:45.000,1000.747827
0616163 *0001V,01/01/70 01:08:45.100,1000.746423
0616257 *0001V,01/01/70 01:08:45.200,1000.744944
0616366 *0001V,01/01/70 01:08:45.300,1000.742672
0616460 *0001V,01/01/70 01:08:45.400,1000.743136
0616553 *0001V,01/01/70 01:08:45.500,1000.741051
0616662 *0001V,01/01/70 01:08:45.600,1000.742668
0616756 *0001V,01/01/70 01:08:45.700,1000.741382
0616865 *0001V,01/01/70 01:08:45.800,1000.739448
0616959 *0001V,01/01/70 01:08:45.900,1000.738207
0617052 *0001V,01/01/70 01:08:46.000,1000.737825
0617162 *0001V,01/01/70 01:08:46.100,1000.733552
0617255 *0001V,01/01/70 01:08:46.200,1000.734046
0617364 *0001V,01/01/70 01:08:46.300,1000.732625
0617458 *0001V,01/01/70 01:08:46.400,1000.732276
0617567 *0001V,01/01/70 01:08:46.500,1000.733184
0617661 *0001V,01/01/70 01:08:46.600,1000.729777
0617754 *0001V,01/01/70 01:08:46.700,1000.730848
0617864 *0001V,01/01/70 01:08:46.800,1000.731659
0617957 *0001V,01/01/70 01:08:46.900,1000.732776
0618066 *0001V,01/01/70 01:08:47.000,1000.733328
0618160 *0001V,01/01/70 01:08:47.100,1000.734516
0618254 *0001V,01/01/70 01:08:47.200,1000.734033
0618363 *0001V,01/01/70 01:08:47.300,1000.731898
0618456 *0001V,01/01/70 01:08:47.400,1000.733161
0618566 *0001V,01/01/70 01:08:47.500,1000.731721
0618659 *0001V,01/01/70 01:08:47.600,1000.735108
0618753 *0001V,01/01/70 01:08:47.700,1000.735906
0618862 *0001V,01/01/70 01:08:47.800,1000.733738
0618956 *0001V,01/01/70 01:08:47.900,1000.734569
0619065 *0001V,01/01/70 01:08:48.000,1000.738480
0619158 *0001V,01/01/70 01:08:48.100,1000.737322
0619268 *0001V,01/01/70 01:08:48.200,1000.735351
0619361 *0001V,01/01/70 01:08:48.300,1000.737389
0619455 *0001V,01/01/70 01:08:48.400,1000.735886
0619564 *0001V,01/01/70 01:08:48.500,1000.734614
0619658 *0001V,01/01/70 01:08:48.600,1000.735706
0619767 *0001V,01/01/70 01:08:48.700,1000.734944
0619860 *0001V,01/01/70 01:08:48.800,1000.736465
0619954 *0001V,01/01/70 01:08:48.900,1000.735310
0620063 *0001V,01/01/70 01:08:49.000,1000.736953
0620157 *0001V,01/01/70 01:08:49.100,1000.737938
0620266 *0001V,01/01/70 01:08:49.200,1000.738764
0620360 *0001V,01/01/70 01:08:49.300,1000.739404
0620453 *0001V,01/01/70 01:08:49.400,1000.739630
0620562 *0001V,01/01/70 01:08:49.500,1000.740699
0620656 *0001V,01/01/70 01:08:49.600,1000.741021
0620765 *0001V,01/01/70 01:08:49.700,1000.741758
0620859 *0001V,01/01/70 01:08:49.800,1000.743189
0620952 *0001V,01/01/70 01:08:49.900,1000.746666
0621062 *0001V,01/01/70 01:08:50.000,1000.747889
0621155 *0001V,01/01/70 01:08:50.100,1000.749797
0621264 *0001V,01/01/70 01:08:50.200,1000.752210
0621358 *0001V,01/01/70 01:08:50.300,1000.753203
0621467 *0001V,01/01/70 01:08:50.400,1000.753381
0621561 *0001V,01/01/70 01:08:50.500,1000.754762
0621654 *0001V,01/01/70 01:08:50.600,1000.757743
0621764 *0001V,01/01/70 01:08:50.700,1000.758597
0621857 *0001V,01/01/70 01:08:50.800,1000.761119
0621966 *0001V,01/01/70 01:08:50.900,1000.761996
0622060 *0001V,01/01/70 01:08:51.000,1000.764231
0622154 *0001V,01/01/70 01:08:51.100,1000.764646
0622263 *0001V,01/01/70 01:08:51.200,1000.765687
0622356 *0001V,01/01/70 01:08:51.300,1000.766155
0622466 *0001V,01/01/70 01:08:51.400,1000.767477
0622559 *0001V,01/01/70 01:08:51.500,1000.766873
0622653 *0001V,01/01/70 01:08:51.600,1000.768310
0622762 *0001V,01/01/70 01:08:51.700,1000.765971
0622856 *0001V,01/01/70 01:08:51.800,1000.769858
0622965 *0001V,01/01/70 01:08:51.900,1000.770647
0623058 *0001V,01/01/70 01:08:52.000,1000.769434
0623168 *0001V,01/01/70 01:08:52.100,1000.767517
0623261 *0001V,01/01/70 01:08:52.200,1000.768606
0623355 *0001V,01/01/70 01:08:52.300,1000.767326
0623464 *0001V,01/01/70 01:08:52.400,1000.765293
0623558 *0001V,01/01/70 01:08:52.500,1000.760381
0623667 *0001V,01/01/70 01:08:52.600,1000.759982
0623760 *0001V,01/01/70 01:08:52.700,1000.762887
0623854 *0001V,01/01/70 01:08:52.800,1000.760393
0623963 *0001V,01/01/70 01:08:52.900,1000.758800
0624057 *0001V,01/01/70 01:08:53.000,1000.757010
0624166 *0001V,01/01/70 01:08:53.100,1000.758993
0624260 *0001V,01/01/70 01:08:53.200,1000.757675
0624353 *0001V,01/01/70 01:08:53.300,1000.758527
0624462 *0001V,01/01/70 01:08:53.400,1000.757552
0624556 *0001V,01/01/70 01:08:53.500,1000.756372
0624665 *0001V,01/01/70 01:08:53.600,1000.754430
0624759 *0001V,01/01/70 01:08:53.700,1000.753718
0624852 *0001V,01/01/70 01:08:53.800,1000.752682
0624962 *0001V,01/01/70 01:08:53.900,1000.753986
0625055 *0001V,01/01/70 01:08:54.000,1000.752978
0625164 *0001V,01/01/70 01:08:54.100,1000.755400
0625258 *0001V,01/01/70 01:08:54.200,1000.754953
0625367 *0001V,01/01/70 01:08:54.300,1000.753351
0625461 *0001V,01/01/70 01:08:54.400,1000.754724
0625554 *0001V,01/01/70 01:08:54.500,1000.755152
0625664 *0001V,01/01/70 01:08:54.600,1000.752470
0625757 *0001V,01/01/70 01:08:54.700,1000.754616
0625866 *0001V,01/01/70 01:08:54.800,1000.755281
0625960 *0001V,01/01/70 01:08:54.900,1000.754042
0626054 *0001V,01/01/70 01:08:55.000,1000.753846
0626163 *0001V,01/01/70 01:08:55.100,1000.753740
0626256 *0001V,01/01/70 01:08:55.200,1000.753126
0626366 *0001V,01/01/70 01:08:55.300,1000.754171
0626459 *0001V,01/01/70 01:08:55.400,1000.751952
0626553 *0001V,01/01/70 01:08:55.500,1000.752486
0626662 *0001V,01/01/70 01:08:55.600,1000.750432
0626756 *0001V,01/01/70 01:08:55.700,1000.751625
0626865 *0001V,01/01/70 01:08:55.800,1000.749841
0626958 *0001V,01/01/70 01:08:55.900,1000.748169
0627068 *0001V,01/01/70 01:08:56.000,1000.749423
0627161 *0001V,01/01/70 01:08:56.100,1000.748540
0627255 *0001V,01/01/70 01:08:56.200,1000.748469
0627364 *0001V,01/01/70 01:08:56.300,1000.742978
0627458 *0001V,01/01/70 01:08:56.400,1000.743995
0627567 *0001V,01/01/70 01:08:56.500,1000.745172
0627660 *0001V,01/01/70 01:08:56.600,1000.740754
0627754 *0001V,01/01/70 01:08:56.700,1000.739830
0627863 *0001V,01/01/70 01:08:56.800,1000.740750
0627957 *0001V,01/01/70 01:08:56.900,1000.735301
0628066 *0001V,01/01/70 01:08:57.000,1000.737919
0628160 *0001V,01/01/70 01:08:57.100,1000.735690
0628253 *0001V,01/01/70 01:08:57.200,1000.736815
0628362 *0001V,01/01/70 01:08:57.300,1000.735161
0628456 *0001V,01/01/70 01:08:57.400,1000.737862
0628565 *0001V,01/01/70 01:08:57.500,1000.735057
0628659 *0001V,01/01/70 01:08:57.600,1000.736654
0628752 *0001V,01/01/70 01:08:57.700,1000.732843
0628862 *0001V,01/01/70 01:08:57.800,1000.734646
0628955 *0001V,01/01/70 01:08:57.900,1000.735847
0629064 *0001V,01/01/70 01:08:58.000,1000.732033
0629158 *0001V,01/01/70 01:08:58.100,1000.734731
0629267 *0001V,01/01/70 01:08:58.200,1000.730356
0629361 *0001V,01/01/70 01:08:58.300,1000.729627
0629454 *0001V,01/01/70 01:08:58.400,1000.729303
0629564 *0001V,01/01/70 01:08:58.500,1000.728235
0629657 *0001V,01/01/70 01:08:58.600,1000.723330
0629766 *0001V,01/01/70 01:08:58.700,1000.726916
0629860 *0001V,01/01/70 01:08:58.800,1000.722257
0629954 *0001V,01/01/70 01:08:58.900,1000.724463
0630063 *0001V,01/01/70 01:08:59.000,1000.723387
0630156 *0001V,01/01/70 01:08:59.100,1000.721600
0630266 *0001V,01/01/70 01:08:59.200,1000.725116
0630359 *0001V,01/01/70 01:08:59.300,1000.721472
0630453 *0001V,01/01/70 01:08:59.400,1000.721507
0630562 *0001V,01/01/70 01:08:59.500,1000.722131
0630656 *0001V,01/01/70 01:08:59.600,1000.725534
0630765 *0001V,01/01/70 01:08:59.700,1000.728394
0630858 *0001V,01/01/70 01:08:59.800,1000.726558
0630968 *0001V,01/01/70 01:08:59.900,1000.730198
0631061 *0001V,01/01/70 01:09:00.000,1000.731544
0631155 *0001V,01/01/70 01:09:00.100,1000.732996
0631264 *0001V,01/01/70 01:09:00.200,1000.733467
0631358 *0001V,01/01/70 01:09:00.300,1000.728418
0631467 *0001V,01/01/70 01:09:00.400,1000.732588
0631560 *0001V,01/01/70 01:09:00.500,1000.737876
0631654 *0001V,01/01/70 01:09:00.600,1000.739396
0631763 *0001V,01/01/70 01:09:00.700,1000.741098
0631857 *0001V,01/01/70 01:09:00.800,1000.735956
0631966 *0001V,01/01/70 01:09:00.900,1000.738324
0632060 *0001V,01/01/70 01:09:01.000,1000.742066
0632153 *0001V,01/01/70 01:09:01.100,1000.738603
0632262 *0001V,01/01/70 01:09:01.200,1000.738683
0632356 *0001V,01/01/70 01:09:01.300,1000.744831
0632465 *0001V,01/01/70 01:09:01.400,1000.742259
0632559 *0001V,01/01/70 01:09:01.500,1000.741517
0632668 *0001V,01/01/70 01:09:01.600,1000.740297
0632762 *0001V,01/01/70 01:09:01.700,1000.746698
0632855 *0001V,01/01/70 01:09:01.800,1000.738785
0632964 *0001V,01/01/70 01:09:01.900,1000.740345
0633058 *0001V,01/01/70 01:09:02.000,1000.745108
0633167 *0001V,01/01/70 01:09:02.100,1000.743988
0633261 *0001V,01/01/70 01:09:02.200,1000.743869
0633354 *0001V,01/01/70 01:09:02.300,1000.745845
0633464 *0001V,01/01/70 01:09:02.400,1000.739343
0633557 *0001V,01/01/70 01:09:02.500,1000.746473
0633666 *0001V,01/01/70 01:09:02.600,1000.744533
0633760 *0001V,01/01/70 01:09:02.700,1000.743400
0633854 *0001V,01/01/70 01:09:02.800,1000.745310
0633963 *0001V,01/01/70 01:09:02.900,1000.741504
0634056 *0001V,01/01/70 01:09:03.000,1000.745253
0634166 *0001V,01/01/70 01:09:03.100,1000.743830
0634259 *0001V,01/01/70 01:09:03.200,1000.742428
0634353 *0001V,01/01/70 01:09:03.300,1000.745769
0634462 *0001V,01/01/70 01:09:03.400,1000.742366
0634556 *0001V,01/01/70 01:09:03.500,1000.741510
0634665 *0001V,01/01/70 01:09:03.600,1000.741894
0634758 *0001V,01/01/70 01:09:03.700,1000.741507
0634868 *0001V,01/01/70 01:09:03.800,1000.741345
0634961 *0001V,01/01/70 01:09:03.900,1000.741182
0635055 *0001V,01/01/70 01:09:04.000,1000.741167
0635164 *0001V,01/01/70 01:09:04.100,1000.743353
0635258 *0001V,01/01/70 01:09:04.200,1000.743418
0635367 *0001V,01/01/70 01:09:04.300,1000.742185
0635460 *0001V,01/01/70 01:09:04.400,1000.744644
0635554 *0001V,01/01/70 01:09:04.500,1000.743321
0635663 *0001V,01/01/70 01:09:04.600,1000.743680
0635757 *0001V,01/01/70 01:09:04.700,1000.746420
0635866 *0001V,01/01/70 01:09:04.800,1000.748783
0635960 *0001V,01/01/70 01:09:04.900,1000.749745
0636053 *0001V,01/01/70 01:09:05.000,1000.750460
0636162 *0001V,01/01/70 01:09:05.100,1000.752759
0636256 *0001V,01/01/70 01:09:05.200,1000.744668
0636365 *0001V,01/01/70 01:09:05.300,1000.751900
0636459 *0001V,01/01/70 01:09:05.400,1000.751173
0636552 *0001V,01/01/70 01:09:05.500,1000.753839
0636662 *0001V,01/01/70 01:09:05.600,1000.753273
0636755 *0001V,01/01/70 01:09:05.700,1000.760019
0636864 *0001V,01/01/70 01:09:05.800,1000.762074
0636958 *0001V,01/01/70 01:09:05.900,1000.763933
0637067 *0001V,01/01/70 01:09:06.000,1000.765516
0637161 *0001V,01/01/70 01:09:06.100,1000.766822
0637254 *0001V,01/01/70 01:09:06.200,1000.768236
0637364 *0001V,01/01/70 01:09:06.300,1000.767189
0637457 *0001V,01/01/70 01:09:06.400,1000.767039
0637566 *0001V,01/01/70 01:09:06.500,1000.768698
0637660 *0001V,01/01/70 01:09:06.600,1000.768971
0637754 *0001V,01/01/70 01:09:06.700,1000.765953
0637863 *0001V,01/01/70 01:09:06.800,1000.768171
0637956 *0001V,01/01/70 01:09:06.900,1000.767488
0638066 *0001V,01/01/70 01:09:07.000,1000.767893
0638159 *0001V,01/01/70 01:09:07.100,1000.768033
0638253 *0001V,01/01/70 01:09:07.200,1000.768670
0638362 *0001V,01/01/70 01:09:07.300,1000.766312
0638456 *0001V,01/01/70 01:09:07.400,1000.766098
0638565 *0001V,01/01/70 01:09:07.500,1000.763550
0638658 *0001V,01/01/70 01:09:07.600,1000.760072
0638768 *0001V,01/01/70 01:09:07.700,1000.757314
0638861 *0001V,01/01/70 01:09:07.800,1000.757785
0638955 *0001V,01/01/70 01:09:07.900,1000.757625
0639064 *0001V,01/01/70 01:09:08.000,1000.757849
0639158 *0001V,01/01/70 01:09:08.100,1000.755479
0639267 *0001V,01/01/70 01:09:08.200,1000.754183
0639360 *0001V,01/01/70 01:09:08.300,1000.752304
0639454 *0001V,01/01/70 01:09:08.400,1000.750178
0639563 *0001V,01/01/70 01:09:08.500,1000.750278
0639657 *0001V,01/01/70 01:09:08.600,1000.745190
0639766 *0001V,01/01/70 01:09:08.700,1000.741644
0639860 *0001V,01/01/70 01:09:08.800,1000.743177
0639953 *0001V,01/01/70 01:09:08.900,1000.741436
0640062 *0001V,01/01/70 01:09:09.000,1000.738742
0640156 *0001V,01/01/70 01:09:09.100,1000.739081
0640265 *0001V,01/01/70 01:09:09.200,1000.735785
0640359 *0001V,01/01/70 01:09:09.300,1000.740454
0640452 *0001V,01/01/70 01:09:09.400,1000.742335
0640562 *0001V,01/01/70 01:09:09.500,1000.746338
0640655 *0001V,01/01/70 01:09:09.600,1000.742171
0640764 *0001V,01/01/70 01:09:09.700,1000.739675
0640858 *0001V,01/01/70 01:09:09.800,1000.741391
0640967 *0001V,01/01/70 01:09:09.900,1000.743760
0641061 *0001V,01/01/70 01:09:10.000,1000.740809
0641154 *0001V,01/01/70 01:09:10.100,1000.741017
0641264 *0001V,01/01/70 01:09:10.200,1000.738533
0641357 *0001V,01/01/70 01:09:10.300,1000.740079
0641466 *0001V,01/01/70 01:09:10.400,1000.740216
0641560 *0001V,01/01/70 01:09:10.500,1000.743599
0641654 *0001V,01/01/70 01:09:10.600,1000.746321
0641763 *0001V,01/01/70 01:09:10.700,1000.744414
0641856 *0001V,01/01/70 01:09:10.800,1000.746474
0641966 *0001V,01/01/70 01:09:10.900,1000.743001
0642059 *0001V,01/01/70 01:09:11.000,1000.746372
0642153 *0001V,01/01/70 01:09:11.100,1000.748457
0642262 *0001V,01/01/70 01:09:11.200,1000.742425
0642356 *0001V,01/01/70 01:09:11.300,1000.751288
0642465 *0001V,01/01/70 01:09:11.400,1000.752410
0642558 *0001V,01/01/70 01:09:11.500,1000.750363
0642668 *0001V,01/01/70 01:09:11.600,1000.754314
0642761 *0001V,01/01/70 01:09:11.700,1000.755745
0642855 *0001V,01/01/70 01:09:11.800,1000.756761
0642964 *0001V,01/01/70 01:09:11.900,1000.754917
0643058 *0001V,01/01/70 01:09:12.000,1000.756531
0643167 *0001V,01/01/70 01:09:12.100,1000.759122
0643260 *0001V,01/01/70 01:09:12.200,1000.760441
0643354 *0001V,01/01/70 01:09:12.300,1000.757821
0643463 *0001V,01/01/70 01:09:12.400,1000.757703
0643557 *0001V,01/01/70 01:09:12.500,1000.760613
0643666 *0001V,01/01/70 01:09:12.600,1000.762675
0643760 *0001V,01/01/70 01:09:12.700,1000.760412
0643853 *0001V,01/01/70 01:09:12.800,1000.757603
0643962 *0001V,01/01/70 01:09:12.900,1000.759017
0644056 *0001V,01/01/70 01:09:13.000,1000.758395
0644165 *0001V,01/01/70 01:09:13.100,1000.758363
0644259 *0001V,01/01/70 01:09:13.200,1000.760511
0644352 *0001V,01/01/70 01:09:13.300,1000.766423
0644462 *0001V,01/01/70 01:09:13.400,1000.765358
0644555 *0001V,01/01/70 01:09:13.500,1000.763910
0644664 *0001V,01/01/70 01:09:13.600,1000.760630
0644758 *0001V,01/01/70 01:09:13.700,1000.763873
0644867 *0001V,01/01/70 01:09:13.800,1000.762288
0644961 *0001V,01/01/70 01:09:13.900,1000.762738
0645054 *0001V,01/01/70 01:09:14.000,1000.767201
0645164 *0001V,01/01/70 01:09:14.100,1000.766613
0645257 *0001V,01/01/70 01:09:14.200,1000.762937
0645366 *0001V,01/01/70 01:09:14.300,1000.765252
0645460 *0001V,01/01/70 01:09:14.400,1000.761586
0645554 *0001V,01/01/70 01:09:14.500,1000.763681
0645663 *0001V,01/01/70 01:09:14.600,1000.763128
0645756 *0001V,01/01/70 01:09:14.700,1000.765479
0645866 *0001V,01/01/70 01:09:14.800,1000.765281
0645959 *0001V,01/01/70 01:09:14.900,1000.761389
0646053 *0001V,01/01/70 01:09:15.000,1000.758295
0646162 *0001V,01/01/70 01:09:15.100,1000.763870
0646256 *0001V,01/01/70 01:09:15.200,1000.763977
0646365 *0001V,01/01/70 01:09:15.300,1000.762165
0646458 *0001V,01/01/70 01:09:15.400,1000.754786
0646568 *0001V,01/01/70 01:09:15.500,1000.755992
0646661 *0001V,01/01/70 01:09:15.600,1000.755783
0646755 *0001V,01/01/70 01:09:15.700,1000.751547
0646864 *0001V,01/01/70 01:09:15.800,1000.752519
0646958 *0001V,01/01/70 01:09:15.900,1000.758180
0647067 *0001V,01/01/70 01:09:16.000,1000.752995
0647160 *0001V,01/01/70 01:09:16.100,1000.751540
0647254 *0001V,01/01/70 01:09:16.200,1000.748878
0647363 *0001V,01/01/70 01:09:16.300,1000.747729
0647457 *0001V,01/01/70 01:09:16.400,1000.746511
0647566 *0001V,01/01/70 01:09:16.500,1000.746524
0647660 *0001V,01/01/70 01:09:16.600,1000.743174
0647753 *0001V,01/01/70 01:09:16.700,1000.743921
0647862 *0001V,01/01/70 01:09:16.800,1000.747575
0647956 *0001V,01/01/70 01:09:16.900,1000.742137
0648065 *0001V,01/01/70 01:09:17.000,1000.738378
0648159 *0001V,01/01/70 01:09:17.100,1000.742046
0648252 *0001V,01/01/70 01:09:17.200,1000.742846
0648362 *0001V,01/01/70 01:09:17.300,1000.741432
0648455 *0001V,01/01/70 01:09:17.400,1000.738202
0648564 *0001V,01/01/70 01:09:17.500,1000.743898
0648658 *0001V,01/01/70 01:09:17.600,1000.743117
0648767 *0001V,01/01/70 01:09:17.700,1000.741681
0648861 *0001V,01/01/70 01:09:17.800,1000.745395
0648954 *0001V,01/01/70 01:09:17.900,1000.747680
0649064 *0001V,01/01/70 01:09:18.000,1000.742820
0649157 *0001V,01/01/70 01:09:18.100,1000.744070
0649266 *0001V,01/01/70 01:09:18.200,1000.747016
0649360 *0001V,01/01/70 01:09:18.300,1000.748659
0649454 *0001V,01/01/70 01:09:18.400,1000.749015
0649563 *0001V,01/01/70 01:09:18.500,1000.745919
0649656 *0001V,01/01/70 01:09:18.600,1000.745913
0649766 *0001V,01/01/70 01:09:18.700,1000.748000
0649859 *0001V,01/01/70 01:09:18.800,1000.746043
0649953 *0001V,01/01/70 01:09:18.900,1000.746238
0650062 *0001V,01/01/70 01:09:19.000,1000.749941
0650156 *0001V,01/01/70 01:09:19.100,1000.749979
0650265 *0001V,01/01/70 01:09:19.200,1000.750388
0650358 *0001V,01/01/70 01:09:19.300,1000.749605
0650452 *0001V,01/01/70 01:09:19.400,1000.751542
0650561 *0001V,01/01/70 01:09:19.500,1000.749441
0650655 *0001V,01/01/70 01:09:19.600,1000.750100
0650764 *0001V,01/01/70 01:09:19.700,1000.753846
0650858 *0001V,01/01/70 01:09:19.800,1000.748673
0650967 *0001V,01/01/70 01:09:19.900,1000.749744
0651060 *0001V,01/01/70 01:09:20.000,1000.745621
0651154 *0001V,01/01/70 01:09:20.100,1000.744585
0651263 *0001V,01/01/70 01:09:20.200,1000.744275
0651357 *0001V,01/01/70 01:09:20.300,1000.744750
0651466 *0001V,01/01/70 01:09:20.400,1000.745576
0651560 *0001V,01/01/70 01:09:20.500,1000.744757
0651653 *0001V,01/01/70 01:09:20.600,1000.745968
0651762 *0001V,01/01/70 01:09:20.700,1000.746024
0651856 *0001V,01/01/70 01:09:20.800,1000.744584
0651965 *0001V,01/01/70 01:09:20.900,1000.743770
0652059 *0001V,01/01/70 01:09:21.000,1000.742465
0652152 *0001V,01/01/70 01:09:21.100,1000.744033
0652262 *0001V,01/01/70 01:09:21.200,1000.747007
0652355 *0001V,01/01/70 01:09:21.300,1000.746432
0652464 *0001V,01/01/70 01:09:21.400,1000.748458
0652558 *0001V,01/01/70 01:09:21.500,1000.751382
0652667 *0001V,01/01/70 01:09:21.600,1000.748337
0652761 *0001V,01/01/70 01:09:21.700,1000.750013
0652854 *0001V,01/01/70 01:09:21.800,1000.752823
0652964 *0001V,01/01/70 01:09:21.900,1000.753859
0653057 *0001V,01/01/70 01:09:22.000,1000.752422
0653166 *0001V,01/01/70 01:09:22.100,1000.751050
0653260 *0001V,01/01/70 01:09:22.200,1000.751657
0653354 *0001V,01/01/70 01:09:22.300,1000.752486
0653463 *0001V,01/01/70 01:09:22.400,1000.752750
0653556 *0001V,01/01/70 01:09:22.500,1000.752995
0653666 *0001V,01/01/70 01:09:22.600,1000.754306
0653759 *0001V,01/01/70 01:09:22.700,1000.752825
0653853 *0001V,01/01/70 01:09:22.800,1000.753328
0653962 *0001V,01/01/70 01:09:22.900,1000.753721
0654056 *0001V,01/01/70 01:09:23.000,1000.754519
0654165 *0001V,01/01/70 01:09:23.100,1000.755919
0654258 *0001V,01/01/70 01:09:23.200,1000.757674
0654368 *0001V,01/01/70 01:09:23.300,1000.757851
0654461 *0001V,01/01/70 01:09:23.400,1000.758510
0654555 *0001V,01/01/70 01:09:23.500,1000.759350
0654664 *0001V,01/01/70 01:09:23.600,1000.760587
0654758 *0001V,01/01/70 01:09:23.700,1000.760795
0654867 *0001V,01/01/70 01:09:23.800,1000.762196
0654960 *0001V,01/01/70 01:09:23.900,1000.764366
0655054 *0001V,01/01/70 01:09:24.000,1000.762192
0655163 *0001V,01/01/70 01:09:24.100,1000.762860
0655257 *0001V,01/01/70 01:09:24.200,1000.762873
0655366 *0001V,01/01/70 01:09:24.300,1000.767078
0655460 *0001V,01/01/70 01:09:24.400,1000.767684
0655553 *0001V,01/01/70 01:09:24.500,1000.770015
0655662 *0001V,01/01/70 01:09:24.600,1000.770326
0655756 *0001V,01/01/70 01:09:24.700,1000.770863
0655865 *0001V,01/01/70 01:09:24.800,1000.771568
0655959 *0001V,01/01/70 01:09:24.900,1000.771861
0656052 *0001V,01/01/70 01:09:25.000,1000.772174
0656162 *0001V,01/01/70 01:09:25.100,1000.772433
0656255 *0001V,01/01/70 01:09:25.200,1000.773422
0656364 *0001V,01/01/70 01:09:25.300,1000.774974
0656458 *0001V,01/01/70 01:09:25.400,1000.775012
0656567 *0001V,01/01/70 01:09:25.500,1000.774726
0656661 *0001V,01/01/70 01:09:25.600,1000.772218
0656754 *0001V,01/01/70 01:09:25.700,1000.772829
0656864 *0001V,01/01/70 01:09:25.800,1000.769842
0656957 *0001V,01/01/70 01:09:25.900,1000.770095
0657066 *0001V,01/01/70 01:09:26.000,1000.770999
0657160 *0001V,01/01/70 01:09:26.100,1000.770093
0657254 *0001V,01/01/70 01:09:26.200,1000.769341
0657363 *0001V,01/01/70 01:09:26.300,1000.767558
0657456 *0001V,01/01/70 01:09:26.400,1000.766349
0657566 *0001V,01/01/70 01:09:26.500,1000.765356
0657659 *0001V,01/01/70 01:09:26.600,1000.763708
0657753 *0001V,01/01/70 01:09:26.700,1000.762676
0657862 *0001V,01/01/70 01:09:26.800,1000.762151
0657956 *0001V,01/01/70 01:09:26.900,1000.760019
0658065 *0001V,01/01/70 01:09:27.000,1000.758762
0658158 *0001V,01/01/70 01:09:27.100,1000.757595
0658268 *0001V,01/01/70 01:09:27.200,1000.756073
0658361 *0001V,01/01/70 01:09:27.300,1000.755905
0658455 *0001V,01/01/70 01:09:27.400,1000.755292
0658564 *0001V,01/01/70 01:09:27.500,1000.754167
0658658 *0001V,01/01/70 01:09:27.600,1000.753640
0658767 *0001V,01/01/70 01:09:27.700,1000.752925
0658860 *0001V,01/01/70 01:09:27.800,1000.753915
0658954 *0001V,01/01/70 01:09:27.900,1000.755563
0659063 *0001V,01/01/70 01:09:28.000,1000.754784
0659157 *0001V,01/01/70 01:09:28.100,1000.755396
0659266 *0001V,01/01/70 01:09:28.200,1000.755311
0659360 *0001V,01/01/70 01:09:28.300,1000.757472
0659453 *0001V,01/01/70 01:09:28.400,1000.758035
0659562 *0001V,01/01/70 01:09:28.500,1000.758326
0659656 *0001V,01/01/70 01:09:28.600,1000.760470
0659765 *0001V,01/01/70 01:09:28.700,1000.761343
0659859 *0001V,01/01/70 01:09:28.800,1000.761881
0659952 *0001V,01/01/70 01:09:28.900,1000.763338
0700062 *0001V,01/01/70 01:09:29.000,1000.764979
0700155 *0001V,01/01/70 01:09:29.100,1000.765623
0700264 *0001V,01/01/70 01:09:29.200,1000.767343
0700358 *0001V,01/01/70 01:09:29.300,1000.769725
0700467 *0001V,01/01/70 01:09:29.400,1000.771583
0700561 *0001V,01/01/70 01:09:29.500,1000.772090
0700654 *0001V,01/01/70 01:09:29.600,1000.773500
0700764 *0001V,01/01/70 01:09:29.700,1000.775538
0700857 *0001V,01/01/70 01:09:29.800,1000.778095
0700966 *0001V,01/01/70 01:09:29.900,1000.778486
0701060 *0001V,01/01/70 01:09:30.000,1000.778950
0701154 *0001V,01/01/70 01:09:30.100,1000.780624
0701263 *0001V,01/01/70 01:09:30.200,1000.782634
0701356 *0001V,01/01/70 01:09:30.300,1000.782968
0701466 *0001V,01/01/70 01:09:30.400,1000.781451
0701559 *0001V,01/01/70 01:09:30.500,1000.782404
0701653 *0001V,01/01/70 01:09:30.600,1000.783727
0701762 *0001V,01/01/70 01:09:30.700,1000.783599
0701856 *0001V,01/01/70 01:09:30.800,1000.784300
0701965 *0001V,01/01/70 01:09:30.900,1000.784040
0702058 *0001V,01/01/70 01:09:31.000,1000.786392
0702152 *0001V,01/01/70 01:09:31.100,1000.784576
0702261 *0001V,01/01/70 01:09:31.200,1000.783899
0702355 *0001V,01/01/70 01:09:31.300,1000.783536
0702464 *0001V,01/01/70 01:09:31.400,1000.783608
0702558 *0001V,01/01/70 01:09:31.500,1000.781528
0702667 *0001V,01/01/70 01:09:31.600,1000.781073
0702760 *0001V,01/01/70 01:09:31.700,1000.779871
0702854 *0001V,01/01/70 01:09:31.800,1000.780915
0702963 *0001V,01/01/70 01:09:31.900,1000.778312
0703057 *0001V,01/01/70 01:09:32.000,1000.776504
0703166 *0001V,01/01/70 01:09:32.100,1000.776769
0703260 *0001V,01/01/70 01:09:32.200,1000.776328
0703353 *0001V,01/01/70 01:09:32.300,1000.772458
0703462 *0001V,01/01/70 01:09:32.400,1000.771630
0703556 *0001V,01/01/70 01:09:32.500,1000.770807
0703665 *0001V,01/01/70 01:09:32.600,1000.770450
0703759 *0001V,01/01/70 01:09:32.700,1000.768789
0703852 *0001V,01/01/70 01:09:32.800,1000.767716
0703962 *0001V,01/01/70 01:09:32.900,1000.768425
0704055 *0001V,01/01/70 01:09:33.000,1000.768000
0704164 *0001V,01/01/70 01:09:33.100,1000.768247
0704258 *0001V,01/01/70 01:09:33.200,1000.767229
0704367 *0001V,01/01/70 01:09:33.300,1000.767528
0704461 *0001V,01/01/70 01:09:33.400,1000.767387
0704554 *0001V,01/01/70 01:09:33.500,1000.766661
0704664 *0001V,01/01/70 01:09:33.600,1000.767278
0704757 *0001V,01/01/70 01:09:33.700,1000.765730
0704866 *0001V,01/01/70 01:09:33.800,1000.765423
0704960 *0001V,01/01/70 01:09:33.900,1000.765521
0705054 *0001V,01/01/70 01:09:34.000,1000.766056
0705163 *0001V,01/01/70 01:09:34.100,1000.765465
0705256 *0001V,01/01/70 01:09:34.200,1000.764056
0705366 *0001V,01/01/70 01:09:34.300,1000.764259
0705459 *0001V,01/01/70 01:09:34.400,1000.763519
0705553 *0001V,01/01/70 01:09:34.500,1000.764714
0705662 *0001V,01/01/70 01:09:34.600,1000.764466
0705756 *0001V,01/01/70 01:09:34.700,1000.762587
0705865 *0001V,01/01/70 01:09:34.800,1000.762314
0705958 *0001V,01/01/70 01:09:34.900,1000.761538
0706068 *0001V,01/01/70 01:09:35.000,1000.762282
0706161 *0001V,01/01/70 01:09:35.100,1000.762621
0706255 *0001V,01/01/70 01:09:35.200,1000.762186
0706364 *0001V,01/01/70 01:09:35.300,1000.764336
0706458 *0001V,01/01/70 01:09:35.400,1000.765604
0706567 *0001V,01/01/70 01:09:35.500,1000.764452
0706660 *0001V,01/01/70 01:09:35.600,1000.765626
0706754 *0001V,01/01/70 01:09:35.700,1000.766423
0706863 *0001V,01/01/70 01:09:35.800,1000.766596
0706957 *0001V,01/01/70 01:09:35.900,1000.767203
0707066 *0001V,01/01/70 01:09:36.000,1000.767424
0707160 *0001V,01/01/70 01:09:36.100,1000.769077
0707253 *0001V,01/01/70 01:09:36.200,1000.769888
0707362 *0001V,01/01/70 01:09:36.300,1000.769878
0707456 *0001V,01/01/70 01:09:36.400,1000.771582
0707565 *0001V,01/01/70 01:09:36.500,1000.772776
0707659 *0001V,01/01/70 01:09:36.600,1000.772495
0707752 *0001V,01/01/70 01:09:36.700,1000.773061
0707862 *0001V,01/01/70 01:09:36.800,1000.774114
0707955 *0001V,01/01/70 01:09:36.900,1000.775286
0708064 *0001V,01/01/70 01:09:37.000,1000.775470
0708158 *0001V,01/01/70 01:09:37.100,1000.775732
0708267 *0001V,01/01/70 01:09:37.200,1000.776753
0708361 *0001V,01/01/70 01:09:37.300,1000.777738
0708454 *0001V,01/01/70 01:09:37.400,1000.777345
0708564 *0001V,01/01/70 01:09:37.500,1000.777624
0708657 *0001V,01/01/70 01:09:37.600,1000.777999
0708766 *0001V,01/01/70 01:09:37.700,1000.777977
0708860 *0001V,01/01/70 01:09:37.800,1000.778123
0708954 *0001V,01/01/70 01:09:37.900,1000.778277
0709063 *0001V,01/01/70 01:09:38.000,1000.778908
0709156 *0001V,01/01/70 01:09:38.100,1000.779412
0709266 *0001V,01/01/70 01:09:38.200,1000.779216
0709359 *0001V,01/01/70 01:09:38.300,1000.778888
0709453 *0001V,01/01/70 01:09:38.400,1000.779377
0709562 *0001V,01/01/70 01:09:38.500,1000.778828
0709656 *0001V,01/01/70 01:09:38.600,1000.777097
0709765 *0001V,01/01/70 01:09:38.700,1000.778404
0709858 *0001V,01/01/70 01:09:38.800,1000.778877
0709968 *0001V,01/01/70 01:09:38.900,1000.778657
0710061 *0001V,01/01/70 01:09:39.000,1000.777173
0710155 *0001V,01/01/70 01:09:39.100,1000.779673
0710264 *0001V,01/01/70 01:09:39.200,1000.778967
0710358 *0001V,01/01/70 01:09:39.300,1000.778113
0710467 *0001V,01/01/70 01:09:39.400,1000.778169
0710560 *0001V,01/01/70 01:09:39.500,1000.777384
0710654 *0001V,01/01/70 01:09:39.600,1000.778247
0710763 *0001V,01/01/70 01:09:39.700,1000.778406
0710857 *0001V,01/01/70 01:09:39.800,1000.777767
0710966 *0001V,01/01/70 01:09:39.900,1000.777943
0711060 *0001V,01/01/70 01:09:40.000,1000.779368
0711153 *0001V,01/01/70 01:09:40.100,1000.778597
0711262 *0001V,01/01/70 01:09:40.200,1000.779160
0711356 *0001V,01/01/70 01:09:40.300,1000.778978
0711465 *0001V,01/01/70 01:09:40.400,1000.778141
0711559 *0001V,01/01/70 01:09:40.500,1000.778194
0711652 *0001V,01/01/70 01:09:40.600,1000.776875
0711762 *0001V,01/01/70 01:09:40.700,1000.778017
0711855 *0001V,01/01/70 01:09:40.800,1000.778115
0711964 *0001V,01/01/70 01:09:40.900,1000.777304
0712058 *0001V,01/01/70 01:09:41.000,1000.776372
0712167 *0001V,01/01/70 01:09:41.100,1000.778119
0712261 *0001V,01/01/70 01:09:41.200,1000.777415
0712354 *0001V,01/01/70 01:09:41.300,1000.776537
0712464 *0001V,01/01/70 01:09:41.400,1000.774905
0712557 *0001V,01/01/70 01:09:41.500,1000.773678
0712666 *0001V,01/01/70 01:09:41.600,1000.772098
0712760 *0001V,01/01/70 01:09:41.700,1000.768748
0712854 *0001V,01/01/70 01:09:41.800,1000.770422
0712963 *0001V,01/01/70 01:09:41.900,1000.771459
0713056 *0001V,01/01/70 01:09:42.000,1000.770977
0713166 *0001V,01/01/70 01:09:42.100,1000.770782
0713259 *0001V,01/01/70 01:09:42.200,1000.770119
0713353 *0001V,01/01/70 01:09:42.300,1000.770279
0713462 *0001V,01/01/70 01:09:42.400,1000.770272
0713556 *0001V,01/01/70 01:09:42.500,1000.771480
0713665 *0001V,01/01/70 01:09:42.600,1000.772520
0713758 *0001V,01/01/70 01:09:42.700,1000.770905
0713868 *0001V,01/01/70 01:09:42.800,1000.769380
0713961 *0001V,01/01/70 01:09:42.900,1000.769081
0714055 *0001V,01/01/70 01:09:43.000,1000.768769
0714164 *0001V,01/01/70 01:09:43.100,1000.769169
0714258 *0001V,01/01/70 01:09:43.200,1000.770151
0714367 *0001V,01/01/70 01:09:43.300,1000.769800
0714460 *0001V,01/01/70 01:09:43.400,1000.770900
0714554 *0001V,01/01/70 01:09:43.500,1000.771425
0714663 *0001V,01/01/70 01:09:43.600,1000.771443
0714757 *0001V,01/01/70 01:09:43.700,1000.771885
0714866 *0001V,01/01/70 01:09:43.800,1000.771516
0714960 *0001V,01/01/70 01:09:43.900,1000.772138
0715053 *0001V,01/01/70 01:09:44.000,1000.773582
0715162 *0001V,01/01/70 01:09:44.100,1000.773608
0715256 *0001V,01/01/70 01:09:44.200,1000.773904
0715365 *0001V,01/01/70 01:09:44.300,1000.774667
0715459 *0001V,01/01/70 01:09:44.400,1000.776273
0715552 *0001V,01/01/70 01:09:44.500,1000.776328
0715662 *0001V,01/01/70 01:09:44.600,1000.775885
0715755 *0001V,01/01/70 01:09:44.700,1000.776127
0715864 *0001V,01/01/70 01:09:44.800,1000.777552
0715958 *0001V,01/01/70 01:09:44.900,1000.777218
0716067 *0001V,01/01/70 01:09:45.000,1000.777848
0716161 *0001V,01/01/70 01:09:45.100,1000.778068
0716254 *0001V,01/01/70 01:09:45.200,1000.779752
0716364 *0001V,01/01/70 01:09:45.300,1000.780427
0716457 *0001V,01/01/70 01:09:45.400,1000.781839
0716566 *0001V,01/01/70 01:09:45.500,1000.782614
0716660 *0001V,01/01/70 01:09:45.600,1000.783752
0716754 *0001V,01/01/70 01:09:45.700,1000.784422
0716863 *0001V,01/01/70 01:09:45.800,1000.785156
0716956 *0001V,01/01/70 01:09:45.900,1000.785988
0717066 *0001V,01/01/70 01:09:46.000,1000.785915
0717159 *0001V,01/01/70 01:09:46.100,1000.786280
0717253 *0001V,01/01/70 01:09:46.200,1000.787447
0717362 *0001V,01/01/70 01:09:46.300,1000.787929
0717456 *0001V,01/01/70 01:09:46.400,1000.787976
0717565 *0001V,01/01/70 01:09:46.500,1000.787750
0717658 *0001V,01/01/70 01:09:46.600,1000.788241
0717768 *0001V,01/01/70 01:09:46.700,1000.788465
0717861 *0001V,01/01/70 01:09:46.800,1000.788461
0717955 *0001V,01/01/70 01:09:46.900,1000.787389
0718064 *0001V,01/01/70 01:09:47.000,1000.787615
0718158 *0001V,01/01/70 01:09:47.100,1000.787627
0718267 *0001V,01/01/70 01:09:47.200,1000.786753
0718360 *0001V,01/01/70 01:09:47.300,1000.785876
0718454 *0001V,01/01/70 01:09:47.400,1000.785436
0718563 *0001V,01/01/70 01:09:47.500,1000.784951
0718657 *0001V,01/01/70 01:09:47.600,1000.783589
0718766 *0001V,01/01/70 01:09:47.700,1000.783112
0718860 *0001V,01/01/70 01:09:47.800,1000.783739
0718953 *0001V,01/01/70 01:09:47.900,1000.782913
0719062 *0001V,01/01/70 01:09:48.000,1000.781811
0719156 *0001V,01/01/70 01:09:48.100,1000.782503
0719265 *0001V,01/01/70 01:09:48.200,1000.782078
0719359 *0001V,01/01/70 01:09:48.300,1000.780998
0719452 *0001V,01/01/70 01:09:48.400,1000.781664
0719562 *0001V,01/01/70 01:09:48.500,1000.781741
0719655 *0001V,01/01/70 01:09:48.600,1000.782138
0719764 *0001V,01/01/70 01:09:48.700,1000.781347
0719858 *0001V,01/01/70 01:09:48.800,1000.780406
0719967 *0001V,01/01/70 01:09:48.900,1000.781864
0720061 *0001V,01/01/70 01:09:49.000,1000.782027
0720154 *0001V,01/01/70 01:09:49.100,1000.781128
0720264 *0001V,01/01/70 01:09:49.200,1000.781378
0720357 *0001V,01/01/70 01:09:49.300,1000.781778
0720466 *0001V,01/01/70 01:09:49.400,1000.781564
0720560 *0001V,01/01/70 01:09:49.500,1000.781574
0720654 *0001V,01/01/70 01:09:49.600,1000.780912
0720763 *0001V,01/01/70 01:09:49.700,1000.782165
0720856 *0001V,01/01/70 01:09:49.800,1000.782513
0720966 *0001V,01/01/70 01:09:49.900,1000.782320
0721059 *0001V,01/01/70 01:09:50.000,1000.782275
0721153 *0001V,01/01/70 01:09:50.100,1000.783247
0721262 *0001V,01/01/70 01:09:50.200,1000.784025
0721356 *0001V,01/01/70 01:09:50.300,1000.783421
0721465 *0001V,01/01/70 01:09:50.400,1000.784773
0721558 *0001V,01/01/70 01:09:50.500,1000.784760
0721652 *0001V,01/01/70 01:09:50.600,1000.784617
0721761 *0001V,01/01/70 01:09:50.700,1000.784596
0721855 *0001V,01/01/70 01:09:50.800,1000.784184
0721964 *0001V,01/01/70 01:09:50.900,1000.784980
0722058 *0001V,01/01/70 01:09:51.000,1000.785842
0722167 *0001V,01/01/70 01:09:51.100,1000.785173
0722260 *0001V,01/01/70 01:09:51.200,1000.785720
0722354 *0001V,01/01/70 01:09:51.300,1000.784217
0722463 *0001V,01/01/70 01:09:51.400,1000.783952
0722557 *0001V,01/01/70 01:09:51.500,1000.784158
0722666 *0001V,01/01/70 01:09:51.600,1000.782835
0722760 *0001V,01/01/70 01:09:51.700,1000.782653
0722853 *0001V,01/01/70 01:09:51.800,1000.781980
0722962 *0001V,01/01/70 01:09:51.900,1000.782236
0723056 *0001V,01/01/70 01:09:52.000,1000.783487
0723165 *0001V,01/01/70 01:09:52.100,1000.781715
0723259 *0001V,01/01/70 01:09:52.200,1000.780566
0723352 *0001V,01/01/70 01:09:52.300,1000.782340
0723462 *0001V,01/01/70 01:09:52.400,1000.782904
0723555 *0001V,01/01/70 01:09:52.500,1000.782428
0723664 *0001V,01/01/70 01:09:52.600,1000.782464
0723758 *0001V,01/01/70 01:09:52.700,1000.782331
0723867 *0001V,01/01/70 01:09:52.800,1000.782585
0723961 *0001V,01/01/70 01:09:52.900,1000.782257
0724054 *0001V,01/01/70 01:09:53.000,1000.783183
0724164 *0001V,01/01/70 01:09:53.100,1000.781134
0724257 *0001V,01/01/70 01:09:53.200,1000.781134
0724366 *0001V,01/01/70 01:09:53.300,1000.780501
0724460 *0001V,01/01/70 01:09:53.400,1000.781336
0724554 *0001V,01/01/70 01:09:53.500,1000.781253
0724663 *0001V,01/01/70 01:09:53.600,1000.779010
0724756 *0001V,01/01/70 01:09:53.700,1000.779952
0724866 *0001V,01/01/70 01:09:53.800,1000.780473
0724959 *0001V,01/01/70 01:09:53.900,1000.779873
0725053 *0001V,01/01/70 01:09:54.000,1000.779070
0725162 *0001V,01/01/70 01:09:54.100,1000.779380
0725256 *0001V,01/01/70 01:09:54.200,1000.780185
0725365 *0001V,01/01/70 01:09:54.300,1000.779916
0725458 *0001V,01/01/70 01:09:54.400,1000.782462
0725568 *0001V,01/01/70 01:09:54.500,1000.782588
0725661 *0001V,01/01/70 01:09:54.600,1000.781949
0725755 *0001V,01/01/70 01:09:54.700,1000.782417
0725864 *0001V,01/01/70 01:09:54.800,1000.782871
0725958 *0001V,01/01/70 01:09:54.900,1000.782113
0726067 *0001V,01/01/70 01:09:55.000,1000.782945
0726160 *0001V,01/01/70 01:09:55.100,1000.783071
0726254 *0001V,01/01/70 01:09:55.200,1000.782441
0726363 *0001V,01/01/70 01:09:55.300,1000.782978
0726457 *0001V,01/01/70 01:09:55.400,1000.782752
0726566 *0001V,01/01/70 01:09:55.500,1000.783010
0726660 *0001V,01/01/70 01:09:55.600,1000.782410
0726753 *0001V,01/01/70 01:09:55.700,1000.784607
0726862 *0001V,01/01/70 01:09:55.800,1000.784754
0726956 *0001V,01/01/70 01:09:55.900,1000.784344
0727065 *0001V,01/01/70 01:09:56.000,1000.788015
0727159 *0001V,01/01/70 01:09:56.100,1000.788777
0727252 *0001V,01/01/70 01:09:56.200,1000.789862
0727362 *0001V,01/01/70 01:09:56.300,1000.790265
0727455 *0001V,01/01/70 01:09:56.400,1000.792816
0727564 *0001V,01/01/70 01:09:56.500,1000.793111
0727658 *0001V,01/01/70 01:09:56.600,1000.793690
0727767 *0001V,01/01/70 01:09:56.700,1000.794044
0727861 *0001V,01/01/70 01:09:56.800,1000.797144
0727954 *0001V,01/01/70 01:09:56.900,1000.798327
0728064 *0001V,01/01/70 01:09:57.000,1000.798375
0728157 *0001V,01/01/70 01:09:57.100,1000.800965
0728266 *0001V,01/01/70 01:09:57.200,1000.802546
0728360 *0001V,01/01/70 01:09:57.300,1000.803022
0728454 *0001V,01/01/70 01:09:57.400,1000.804047
0728563 *0001V,01/01/70 01:09:57.500,1000.805472
0728656 *0001V,01/01/70 01:09:57.600,1000.805870
0728766 *0001V,01/01/70 01:09:57.700,1000.805788
0728859 *0001V,01/01/70 01:09:57.800,1000.807147
0728953 *0001V,01/01/70 01:09:57.900,1000.808617
0729062 *0001V,01/01/70 01:09:58.000,1000.809715
0729156 *0001V,01/01/70 01:09:58.100,1000.809475
0729265 *0001V,01/01/70 01:09:58.200,1000.810508
0729358 *0001V,01/01/70 01:09:58.300,1000.810728
0729452 *0001V,01/01/70 01:09:58.400,1000.812020
0729561 *0001V,01/01/70 01:09:58.500,1000.811633
0729655 *0001V,01/01/70 01:09:58.600,1000.812577
0729764 *0001V,01/01/70 01:09:58.700,1000.811861
0729858 *0001V,01/01/70 01:09:58.800,1000.812369
0729967 *0001V,01/01/70 01:09:58.900,1000.812100
0730060 *0001V,01/01/70 01:09:59.000,1000.811683
0730154 *0001V,01/01/70 01:09:59.100,1000.811948
0730263 *0001V,01/01/70 01:09:59.200,1000.812752
0730357 *0001V,01/01/70 01:09:59.300,1000.813073
0730466 *0001V,01/01/70 01:09:59.400,1000.812187
0730560 *0001V,01/01/70 01:09:59.500,1000.811770
0730653 *0001V,01/01/70 01:09:59.600,1000.812089
0730762 *0001V,01/01/70 01:09:59.700,1000.811825
0730856 *0001V,01/01/70 01:09:59.800,1000.811484
0730965 *0001V,01/01/70 01:09:59.900,1000.811410
0731059 *0001V,01/01/70 01:10:00.000,1000.810792
0731152 *0001V,01/01/70 01:10:00.100,1000.810687
0731262 *0001V,01/01/70 01:10:00.200,1000.810416
0731355 *0001V,01/01/70 01:10:00.300,1000.810011
0731464 *0001V,01/01/70 01:10:00.400,1000.809563
0731558 *0001V,01/01/70 01:10:00.500,1000.808232
0731667 *0001V,01/01/70 01:10:00.600,1000.807674
0731761 *0001V,01/01/70 01:10:00.700,1000.806558
0731854 *0001V,01/01/70 01:10:00.800,1000.805588
0731964 *0001V,01/01/70 01:10:00.900,1000.805602
0732057 *0001V,01/01/70 01:10:01.000,1000.804702
0732166 *0001V,01/01/70 01:10:01.100,1000.803046
0732260 *0001V,01/01/70 01:10:01.200,1000.802475
0732354 *0001V,01/01/70 01:10:01.300,1000.801361
0732463 *0001V,01/01/70 01:10:01.400,1000.800559
0732556 *0001V,01/01/70 01:10:01.500,1000.799528
0732666 *0001V,01/01/70 01:10:01.600,1000.798059
0732759 *0001V,01/01/70 01:10:01.700,1000.797496
0732853 *0001V,01/01/70 01:10:01.800,1000.795985
0732962 *0001V,01/01/70 01:10:01.900,1000.794569
0733056 *0001V,01/01/70 01:10:02.000,1000.793855
0733165 *0001V,01/01/70 01:10:02.100,1000.792652
0733258 *0001V,01/01/70 01:10:02.200,1000.791155
0733352 *0001V,01/01/70 01:10:02.300,1000.790914
0733461 *0001V,01/01/70 01:10:02.400,1000.789539
0733555 *0001V,01/01/70 01:10:02.500,1000.788596
0733664 *0001V,01/01/70 01:10:02.600,1000.787755
0733758 *0001V,01/01/70 01:10:02.700,1000.787192
0733867 *0001V,01/01/70 01:10:02.800,1000.785760
0733960 *0001V,01/01/70 01:10:02.900,1000.785359
0734054 *0001V,01/01/70 01:10:03.000,1000.783756
0734163 *0001V,01/01/70 01:10:03.100,1000.783534
0734257 *0001V,01/01/70 01:10:03.200,1000.783472
0734366 *0001V,01/01/70 01:10:03.300,1000.782806
0734460 *0001V,01/01/70 01:10:03.400,1000.781935
0734553 *0001V,01/01/70 01:10:03.500,1000.782157
0734662 *0001V,01/01/70 01:10:03.600,1000.781198
0734756 *0001V,01/01/70 01:10:03.700,1000.780504
0734865 *0001V,01/01/70 01:10:03.800,1000.780207
0734959 *0001V,01/01/70 01:10:03.900,1000.779686
0735052 *0001V,01/01/70 01:10:04.000,1000.778953
0735162 *0001V,01/01/70 01:10:04.100,1000.778111
0735255 *0001V,01/01/70 01:10:04.200,1000.778170
0735364 *0001V,01/01/70 01:10:04.300,1000.777801
0735458 *0001V,01/01/70 01:10:04.400,1000.777220
0735567 *0001V,01/01/70 01:10:04.500,1000.777407
0735661 *0001V,01/01/70 01:10:04.600,1000.776969
0735754 *0001V,01/01/70 01:10:04.700,1000.777191
0735864 *0001V,01/01/70 01:10:04.800,1000.777777
0735957 *0001V,01/01/70 01:10:04.900,1000.778121
0736067 *0001V,01/01/70 01:10:05.000,1000.778288
0736160 *0001V,01/01/70 01:10:05.100,1000.778062
0736254 *0001V,01/01/70 01:10:05.200,1000.778309
0736363 *0001V,01/01/70 01:10:05.300,1000.778763
0736457 *0001V,01/01/70 01:10:05.400,1000.779637
0736566 *0001V,01/01/70 01:10:05.500,1000.779571
0736659 *0001V,01/01/70 01:10:05.600,1000.780128
0736753 *0001V,01/01/70 01:10:05.700,1000.781560
0736862 *0001V,01/01/70 01:10:05.800,1000.781606
0736956 *0001V,01/01/70 01:10:05.900,1000.781328
0737065 *0001V,01/01/70 01:10:06.000,1000.781897
0737159 *0001V,01/01/70 01:10:06.100,1000.782667
0737268 *0001V,01/01/70 01:10:06.200,1000.783301
0737361 *0001V,01/01/70 01:10:06.300,1000.783159
0737455 *0001V,01/01/70 01:10:06.400,1000.784662
0737564 *0001V,01/01/70 01:10:06.500,1000.785727
0737658 *0001V,01/01/70 01:10:06.600,1000.785906
0737767 *0001V,01/01/70 01:10:06.700,1000.786683
0737861 *0001V,01/01/70 01:10:06.800,1000.787815
0737954 *0001V,01/01/70 01:10:06.900,1000.787276
0738063 *0001V,01/01/70 01:10:07.000,1000.788296
0738157 *0001V,01/01/70 01:10:07.100,1000.789000
0738266 *0001V,01/01/70 01:10:07.200,1000.789832
0738360 *0001V,01/01/70 01:10:07.300,1000.789935
0738453 *0001V,01/01/70 01:10:07.400,1000.790829
0738563 *0001V,01/01/70 01:10:07.500,1000.791165
0738656 *0001V,01/01/70 01:10:07.600,1000.792164
0738765 *0001V,01/01/70 01:10:07.700,1000.792225
0738859 *0001V,01/01/70 01:10:07.800,1000.792952
0738953 *0001V,01/01/70 01:10:07.900,1000.792690
0739062 *0001V,01/01/70 01:10:08.000,1000.793690
0739155 *0001V,01/01/70 01:10:08.100,1000.794554
0739265 *0001V,01/01/70 01:10:08.200,1000.793860
0739358 *0001V,01/01/70 01:10:08.300,1000.793653
0739467 *0001V,01/01/70 01:10:08.400,1000.794791
0739561 *0001V,01/01/70 01:10:08.500,1000.794507
0739655 *0001V,01/01/70 01:10:08.600,1000.794647
0739764 *0001V,01/01/70 01:10:08.700,1000.794989
0739857 *0001V,01/01/70 01:10:08.800,1000.795124
0739967 *0001V,01/01/70 01:10:08.900,1000.794243
0740060 *0001V,01/01/70 01:10:09.000,1000.794559
0740154 *0001V,01/01/70 01:10:09.100,1000.794749
0740263 *0001V,01/01/70 01:10:09.200,1000.794250
0740357 *0001V,01/01/70 01:10:09.300,1000.793791
0740466 *0001V,01/01/70 01:10:09.400,1000.794215
0740559 *0001V,01/01/70 01:10:09.500,1000.793848
0740653 *0001V,01/01/70 01:10:09.600,1000.794006
0740762 *0001V,01/01/70 01:10:09.700,1000.794059
0740856 *0001V,01/01/70 01:10:09.800,1000.794817
0740965 *0001V,01/01/70 01:10:09.900,1000.794494
0741059 *0001V,01/01/70 01:10:10.000,1000.794633
0741152 *0001V,01/01/70 01:10:10.100,1000.795112
0741261 *0001V,01/01/70 01:10:10.200,1000.796000
0741355 *0001V,01/01/70 01:10:10.300,1000.795900
0741464 *0001V,01/01/70 01:10:10.400,1000.795985
0741558 *0001V,01/01/70 01:10:10.500,1000.797190
0741667 *0001V,01/01/70 01:10:10.600,1000.797704
0741761 *0001V,01/01/70 01:10:10.700,1000.797751
0741854 *0001V,01/01/70 01:10:10.800,1000.797937
0741963 *0001V,01/01/70 01:10:10.900,1000.798841
0742057 *0001V,01/01/70 01:10:11.000,1000.798888
0742166 *0001V,01/01/70 01:10:11.100,1000.798923
0742260 *0001V,01/01/70 01:10:11.200,1000.799240
0742353 *0001V,01/01/70 01:10:11.300,1000.800230
0742463 *0001V,01/01/70 01:10:11.400,1000.800882
0742556 *0001V,01/01/70 01:10:11.500,1000.799987
0742665 *0001V,01/01/70 01:10:11.600,1000.799138
0742759 *0001V,01/01/70 01:10:11.700,1000.798710
0742853 *0001V,01/01/70 01:10:11.800,1000.798574
0742962 *0001V,01/01/70 01:10:11.900,1000.798525
0743055 *0001V,01/01/70 01:10:12.000,1000.797166
0743165 *0001V,01/01/70 01:10:12.100,1000.798229
0743258 *0001V,01/01/70 01:10:12.200,1000.797694
0743367 *0001V,01/01/70 01:10:12.300,1000.796563
0743461 *0001V,01/01/70 01:10:12.400,1000.795488
0743555 *0001V,01/01/70 01:10:12.500,1000.795246
0743664 *0001V,01/01/70 01:10:12.600,1000.793731
0743757 *0001V,01/01/70 01:10:12.700,1000.792687
0743867 *0001V,01/01/70 01:10:12.800,1000.792563
0743960 *0001V,01/01/70 01:10:12.900,1000.793065
0744054 *0001V,01/01/70 01:10:13.000,1000.792853
0744163 *0001V,01/01/70 01:10:13.100,1000.792798
0744257 *0001V,01/01/70 01:10:13.200,1000.793198
0744366 *0001V,01/01/70 01:10:13.300,1000.792496
0744459 *0001V,01/01/70 01:10:13.400,1000.792704
0744553 *0001V,01/01/70 01:10:13.500,1000.793145
0744662 *0001V,01/01/70 01:10:13.600,1000.794865
0744756 *0001V,01/01/70 01:10:13.700,1000.796098
0744865 *0001V,01/01/70 01:10:13.800,1000.796831
0744959 *0001V,01/01/70 01:10:13.900,1000.796880
0745052 *0001V,01/01/70 01:10:14.000,1000.798417
0745161 *0001V,01/01/70 01:10:14.100,1000.799287
0745255 *0001V,01/01/70 01:10:14.200,1000.800041
0745364 *0001V,01/01/70 01:10:14.300,1000.800851
0745458 *0001V,01/01/70 01:10:14.400,1000.802708
0745567 *0001V,01/01/70 01:10:14.500,1000.803595
0745661 *0001V,01/01/70 01:10:14.600,1000.803211
0745754 *0001V,01/01/70 01:10:14.700,1000.804075
0745863 *0001V,01/01/70 01:10:14.800,1000.805792
0745957 *0001V,01/01/70 01:10:14.900,1000.805478
0746066 *0001V,01/01/70 01:10:15.000,1000.805407
0746160 *0001V,01/01/70 01:10:15.100,1000.805927
0746253 *0001V,01/01/70 01:10:15.200,1000.806765
0746363 *0001V,01/01/70 01:10:15.300,1000.806309
0746456 *0001V,01/01/70 01:10:15.400,1000.806216
0746565 *0001V,01/01/70 01:10:15.500,1000.805286
0746659 *0001V,01/01/70 01:10:15.600,1000.806885
0746753 *0001V,01/01/70 01:10:15.700,1000.806155
0746862 *0001V,01/01/70 01:10:15.800,1000.806119
0746955 *0001V,01/01/70 01:10:15.900,1000.807710
0747065 *0001V,01/01/70 01:10:16.000,1000.808066
0747158 *0001V,01/01/70 01:10:16.100,1000.807352
0747267 *0001V,01/01/70 01:10:16.200,1000.807864
0747361 *0001V,01/01/70 01:10:16.300,1000.809329
0747455 *0001V,01/01/70 01:10:16.400,1000.809413
0747564 *0001V,01/01/70 01:10:16.500,1000.808965
0747657 *0001V,01/01/70 01:10:16.600,1000.809390
0747767 *0001V,01/01/70 01:10:16.700,1000.809658
0747860 *0001V,01/01/70 01:10:16.800,1000.809907
0747954 *0001V,01/01/70 01:10:16.900,1000.809327
0748063 *0001V,01/01/70 01:10:17.000,1000.809232
0748157 *0001V,01/01/70 01:10:17.100,1000.809060
0748266 *0001V,01/01/70 01:10:17.200,1000.808434
0748359 *0001V,01/01/70 01:10:17.300,1000.807807
0748453 *0001V,01/01/70 01:10:17.400,1000.807768
0748562 *0001V,01/01/70 01:10:17.500,1000.806799
0748656 *0001V,01/01/70 01:10:17.600,1000.805731
0748765 *0001V,01/01/70 01:10:17.700,1000.805916
0748859 *0001V,01/01/70 01:10:17.800,1000.805840
0748952 *0001V,01/01/70 01:10:17.900,1000.804285
0749061 *0001V,01/01/70 01:10:18.000,1000.803282
0749155 *0001V,01/01/70 01:10:18.100,1000.801742
0749264 *0001V,01/01/70 01:10:18.200,1000.801810
0749358 *0001V,01/01/70 01:10:18.300,1000.800175
0749467 *0001V,01/01/70 01:10:18.400,1000.798816
0749561 *0001V,01/01/70 01:10:18.500,1000.798383
0749654 *0001V,01/01/70 01:10:18.600,1000.797642
0749763 *0001V,01/01/70 01:10:18.700,1000.795765
0749857 *0001V,01/01/70 01:10:18.800,1000.795206
0749966 *0001V,01/01/70 01:10:18.900,1000.794825
0750060 *0001V,01/01/70 01:10:19.000,1000.793968
0750153 *0001V,01/01/70 01:10:19.100,1000.792567
0750263 *0001V,01/01/70 01:10:19.200,1000.791435
0750356 *0001V,01/01/70 01:10:19.300,1000.791690
0750465 *0001V,01/01/70 01:10:19.400,1000.790496
0750559 *0001V,01/01/70 01:10:19.500,1000.790649
0750653 *0001V,01/01/70 01:10:19.600,1000.790538
0750762 *0001V,01/01/70 01:10:19.700,1000.790061
0750855 *0001V,01/01/70 01:10:19.800,1000.790374
0750965 *0001V,01/01/70 01:10:19.900,1000.790953
0751058 *0001V,01/01/70 01:10:20.000,1000.789664
0751167 *0001V,01/01/70 01:10:20.100,1000.790549
0751261 *0001V,01/01/70 01:10:20.200,1000.791174
0751355 *0001V,01/01/70 01:10:20.300,1000.791171
0751464 *0001V,01/01/70 01:10:20.400,1000.791822
0751557 *0001V,01/01/70 01:10:20.500,1000.792271
0751667 *0001V,01/01/70 01:10:20.600,1000.792904
0751760 *0001V,01/01/70 01:10:20.700,1000.793937
0751854 *0001V,01/01/70 01:10:20.800,1000.794081
0751963 *0001V,01/01/70 01:10:20.900,1000.794187
0752057 *0001V,01/01/70 01:10:21.000,1000.794728
0752166 *0001V,01/01/70 01:10:21.100,1000.794903
0752259 *0001V,01/01/70 01:10:21.200,1000.794702
0752353 *0001V,01/01/70 01:10:21.300,1000.794766
0752462 *0001V,01/01/70 01:10:21.400,1000.795914
0752556 *0001V,01/01/70 01:10:21.500,1000.796692
0752665 *0001V,01/01/70 01:10:21.600,1000.796516
0752759 *0001V,01/01/70 01:10:21.700,1000.796986
0752868 *0001V,01/01/70 01:10:21.800,1000.798090
0752961 *0001V,01/01/70 01:10:21.900,1000.797014
0753055 *0001V,01/01/70 01:10:22.000,1000.797036
0753164 *0001V,01/01/70 01:10:22.100,1000.797846
0753258 *0001V,01/01/70 01:10:22.200,1000.797763
0753367 *0001V,01/01/70 01:10:22.300,1000.796920
0753461 *0001V,01/01/70 01:10:22.400,1000.796765
0753554 *0001V,01/01/70 01:10:22.500,1000.797270
0753663 *0001V,01/01/70 01:10:22.600,1000.796205
0753757 *0001V,01/01/70 01:10:22.700,1000.795312
0753866 *0001V,01/01/70 01:10:22.800,1000.794845
0753960 *0001V,01/01/70 01:10:22.900,1000.795079
0754053 *0001V,01/01/70 01:10:23.000,1000.793893
0754163 *0001V,01/01/70 01:10:23.100,1000.792249
0754256 *0001V,01/01/70 01:10:23.200,1000.791548
0754365 *0001V,01/01/70 01:10:23.300,1000.791442
0754459 *0001V,01/01/70 01:10:23.400,1000.789810
0754553 *0001V,01/01/70 01:10:23.500,1000.788463
0754662 *0001V,01/01/70 01:10:23.600,1000.788431
0754755 *0001V,01/01/70 01:10:23.700,1000.787460
0754865 *0001V,01/01/70 01:10:23.800,1000.785750
0754958 *0001V,01/01/70 01:10:23.900,1000.784345
0755067 *0001V,01/01/70 01:10:24.000,1000.784005
0755161 *0001V,01/01/70 01:10:24.100,1000.782445
0755255 *0001V,01/01/70 01:10:24.200,1000.782208
0755364 *0001V,01/01/70 01:10:24.300,1000.782415
0755457 *0001V,01/01/70 01:10:24.400,1000.782428
0755567 *0001V,01/01/70 01:10:24.500,1000.781950
0755660 *0001V,01/01/70 01:10:24.600,1000.782023
0755754 *0001V,01/01/70 01:10:24.700,1000.782257
0755863 *0001V,01/01/70 01:10:24.800,1000.782715
0755957 *0001V,01/01/70 01:10:24.900,1000.782555
0756066 *0001V,01/01/70 01:10:25.000,1000.782041
0756159 *0001V,01/01/70 01:10:25.100,1000.782032
0756253 *0001V,01/01/70 01:10:25.200,1000.783312
0756362 *0001V,01/01/70 01:10:25.300,1000.783543
0756456 *0001V,01/01/70 01:10:25.400,1000.785520
0756565 *0001V,01/01/70 01:10:25.500,1000.787380
0756659 *0001V,01/01/70 01:10:25.600,1000.787631
0756752 *0001V,01/01/70 01:10:25.700,1000.788887
0756861 *0001V,01/01/70 01:10:25.800,1000.790925
0756955 *0001V,01/01/70 01:10:25.900,1000.792031
0757064 *0001V,01/01/70 01:10:26.000,1000.791948
0757158 *0001V,01/01/70 01:10:26.100,1000.793874
0757267 *0001V,01/01/70 01:10:26.200,1000.794902
0757361 *0001V,01/01/70 01:10:26.300,1000.796883
0757454 *0001V,01/01/70 01:10:26.400,1000.798460
0757563 *0001V,01/01/70 01:10:26.500,1000.797930
0757657 *0001V,01/01/70 01:10:26.600,1000.799635
0757766 *0001V,01/01/70 01:10:26.700,1000.801136
0757860 *0001V,01/01/70 01:10:26.800,1000.800572
0757953 *0001V,01/01/70 01:10:26.900,1000.801145
0758063 *0001V,01/01/70 01:10:27.000,1000.803032
0758156 *0001V,01/01/70 01:10:27.100,1000.803547
0758265 *0001V,01/01/70 01:10:27.200,1000.803350
0758359 *0001V,01/01/70 01:10:27.300,1000.803690
0758453 *0001V,01/01/70 01:10:27.400,1000.804242
0758562 *0001V,01/01/70 01:10:27.500,1000.804545
0758655 *0001V,01/01/70 01:10:27.600,1000.804466
0758765 *0001V,01/01/70 01:10:27.700,1000.805153
0758858 *0001V,01/01/70 01:10:27.800,1000.804650
0758967 *0001V,01/01/70 01:10:27.900,1000.802823
0759061 *0001V,01/01/70 01:10:28.000,1000.804077
0759155 *0001V,01/01/70 01:10:28.100,1000.803960
0759264 *0001V,01/01/70 01:10:28.200,1000.803248
0759357 *0001V,01/01/70 01:10:28.300,1000.801800
0759467 *0001V,01/01/70 01:10:28.400,1000.800533
0759560 *0001V,01/01/70 01:10:28.500,1000.799409
0759654 *0001V,01/01/70 01:10:28.600,1000.798280
0759763 *0001V,01/01/70 01:10:28.700,1000.797025
0759857 *0001V,01/01/70 01:10:28.800,1000.797284
0759966 *0001V,01/01/70 01:10:28.900,1000.796304
0800059 *0001V,01/01/70 01:10:29.000,1000.795452
0800153 *0001V,01/01/70 01:10:29.100,1000.794685
0800262 *0001V,01/01/70 01:10:29.200,1000.795485
0800356 *0001V,01/01/70 01:10:29.300,1000.793149
0800465 *0001V,01/01/70 01:10:29.400,1000.791881
0800559 *0001V,01/01/70 01:10:29.500,1000.789506
0800652 *0001V,01/01/70 01:10:29.600,1000.790453
0800761 *0001V,01/01/70 01:10:29.700,1000.791588
0800855 *0001V,01/01/70 01:10:29.800,1000.788995
0800964 *0001V,01/01/70 01:10:29.900,1000.789662
0801058 *0001V,01/01/70 01:10:30.000,1000.789197
0801167 *0001V,01/01/70 01:10:30.100,1000.790843
0801261 *0001V,01/01/70 01:10:30.200,1000.789711
0801354 *0001V,01/01/70 01:10:30.300,1000.786663
0801463 *0001V,01/01/70 01:10:30.400,1000.784934
0801557 *0001V,01/01/70 01:10:30.500,1000.787050
0801666 *0001V,01/01/70 01:10:30.600,1000.783774
0801760 *0001V,01/01/70 01:10:30.700,1000.783895
0801853 *0001V,01/01/70 01:10:30.800,1000.785199
0801963 *0001V,01/01/70 01:10:30.900,1000.778465
0802056 *0001V,01/01/70 01:10:31.000,1000.778206
0802165 *0001V,01/01/70 01:10:31.100,1000.781281
0802259 *0001V,01/01/70 01:10:31.200,1000.783028
0802353 *0001V,01/01/70 01:10:31.300,1000.781931
0802462 *0001V,01/01/70 01:10:31.400,1000.781607
0802555 *0001V,01/01/70 01:10:31.500,1000.782749
0802665 *0001V,01/01/70 01:10:31.600,1000.784207
0802758 *0001V,01/01/70 01:10:31.700,1000.784944
0802867 *0001V,01/01/70 01:10:31.800,1000.784992
0802961 *0001V,01/01/70 01:10:31.900,1000.784706
0803055 *0001V,01/01/70 01:10:32.000,1000.784890
0803164 *0001V,01/01/70 01:10:32.100,1000.789630
0803257 *0001V,01/01/70 01:10:32.200,1000.792816
0803367 *0001V,01/01/70 01:10:32.300,1000.794140
0803460 *0001V,01/01/70 01:10:32.400,1000.795076
0803554 *0001V,01/01/70 01:10:32.500,1000.792414
0803663 *0001V,01/01/70 01:10:32.600,1000.794844
0803757 *0001V,01/01/70 01:10:32.700,1000.793418
0803866 *0001V,01/01/70 01:10:32.800,1000.792101
0803959 *0001V,01/01/70 01:10:32.900,1000.796546
0804053 *0001V,01/01/70 01:10:33.000,1000.798351
0804162 *0001V,01/01/70 01:10:33.100,1000.802450
0804256 *0001V,01/01/70 01:10:33.200,1000.803676
0804365 *0001V,01/01/70 01:10:33.300,1000.802792
0804459 *0001V,01/01/70 01:10:33.400,1000.803689
0804552 *0001V,01/01/70 01:10:33.500,1000.804042
0804661 *0001V,01/01/70 01:10:33.600,1000.805675
0804755 *0001V,01/01/70 01:10:33.700,1000.805947
0804864 *0001V,01/01/70 01:10:33.800,1000.805608
0804958 *0001V,01/01/70 01:10:33.900,1000.803764
0805067 *0001V,01/01/70 01:10:34.000,1000.805433
0805161 *0001V,01/01/70 01:10:34.100,1000.806909
0805254 *0001V,01/01/70 01:10:34.200,1000.809479
0805363 *0001V,01/01/70 01:10:34.300,1000.808231
0805457 *0001V,01/01/70 01:10:34.400,1000.808115
0805566 *0001V,01/01/70 01:10:34.500,1000.807706
0805660 *0001V,01/01/70 01:10:34.600,1000.807892
0805753 *0001V,01/01/70 01:10:34.700,1000.808238
0805863 *0001V,01/01/70 01:10:34.800,1000.808290
0805956 *0001V,01/01/70 01:10:34.900,1000.807575
0806065 *0001V,01/01/70 01:10:35.000,1000.807301
0806159 *0001V,01/01/70 01:10:35.100,1000.806141
0806253 *0001V,01/01/70 01:10:35.200,1000.805228
0806362 *0001V,01/01/70 01:10:35.300,1000.805223
0806455 *0001V,01/01/70 01:10:35.400,1000.805125
0806565 *0001V,01/01/70 01:10:35.500,1000.805006
0806658 *0001V,01/01/70 01:10:35.600,1000.801617
0806767 *0001V,01/01/70 01:10:35.700,1000.800399
0806861 *0001V,01/01/70 01:10:35.800,1000.800277
0806955 *0001V,01/01/70 01:10:35.900,1000.799757
0807064 *0001V,01/01/70 01:10:36.000,1000.795546
0807157 *0001V,01/01/70 01:10:36.100,1000.797987
0807267 *0001V,01/01/70 01:10:36.200,1000.797569
0807360 *0001V,01/01/70 01:10:36.300,1000.795943
0807454 *0001V,01/01/70 01:10:36.400,1000.796180
0807563 *0001V,01/01/70 01:10:36.500,1000.794843
0807657 *0001V,01/01/70 01:10:36.600,1000.792974
0807766 *0001V,01/01/70 01:10:36.700,1000.792261
0807859 *0001V,01/01/70 01:10:36.800,1000.791101
0807953 *0001V,01/01/70 01:10:36.900,1000.791628
0808062 *0001V,01/01/70 01:10:37.000,1000.789469
0808156 *0001V,01/01/70 01:10:37.100,1000.789374
0808265 *0001V,01/01/70 01:10:37.200,1000.787204
0808359 *0001V,01/01/70 01:10:37.300,1000.787332
0808468 *0001V,01/01/70 01:10:37.400,1000.786910
0808561 *0001V,01/01/70 01:10:37.500,1000.786137
0808655 *0001V,01/01/70 01:10:37.600,1000.785560
0808764 *0001V,01/01/70 01:10:37.700,1000.785550
0808858 *0001V,01/01/70 01:10:37.800,1000.783187
0808967 *0001V,01/01/70 01:10:37.900,1000.782650
0809061 *0001V,01/01/70 01:10:38.000,1000.783202
0809154 *0001V,01/01/70 01:10:38.100,1000.782975
0809263 *0001V,01/01/70 01:10:38.200,1000.780980
0809357 *0001V,01/01/70 01:10:38.300,1000.784465
0809466 *0001V,01/01/70 01:10:38.400,1000.784177
0809560 *0001V,01/01/70 01:10:38.500,1000.784206
0809653 *0001V,01/01/70 01:10:38.600,1000.785187
0809763 *0001V,01/01/70 01:10:38.700,1000.783822
0809856 *0001V,01/01/70 01:10:38.800,1000.783792
0809965 *0001V,01/01/70 01:10:38.900,1000.784817
0810059 *0001V,01/01/70 01:10:39.000,1000.785342
0810153 *0001V,01/01/70 01:10:39.100,1000.784660
0810262 *0001V,01/01/70 01:10:39.200,1000.785595
0810355 *0001V,01/01/70 01:10:39.300,1000.786607
0810465 *0001V,01/01/70 01:10:39.400,1000.785454
0810558 *0001V,01/01/70 01:10:39.500,1000.787020
0810652 *0001V,01/01/70 01:10:39.600,1000.787573
0810761 *0001V,01/01/70 01:10:39.700,1000.786815
0810855 *0001V,01/01/70 01:10:39.800,1000.787464
0810964 *0001V,01/01/70 01:10:39.900,1000.786370
0811057 *0001V,01/01/70 01:10:40.000,1000.786833
0811167 *0001V,01/01/70 01:10:40.100,1000.785616
0811260 *0001V,01/01/70 01:10:40.200,1000.787654
0811354 *0001V,01/01/70 01:10:40.300,1000.785947
0811463 *0001V,01/01/70 01:10:40.400,1000.786074
0811557 *0001V,01/01/70 01:10:40.500,1000.786185
0811666 *0001V,01/01/70 01:10:40.600,1000.785010
0811759 *0001V,01/01/70 01:10:40.700,1000.787072
0811853 *0001V,01/01/70 01:10:40.800,1000.788706
0811962 *0001V,01/01/70 01:10:40.900,1000.788138
0812056 *0001V,01/01/70 01:10:41.000,1000.788395
0812165 *0001V,01/01/70 01:10:41.100,1000.786992
0812259 *0001V,01/01/70 01:10:41.200,1000.788542
0812352 *0001V,01/01/70 01:10:41.300,1000.786952
0812461 *0001V,01/01/70 01:10:41.400,1000.787241
0812555 *0001V,01/01/70 01:10:41.500,1000.786905
0812664 *0001V,01/01/70 01:10:41.600,1000.787006
0812758 *0001V,01/01/70 01:10:41.700,1000.785589
0812867 *0001V,01/01/70 01:10:41.800,1000.785254
0812961 *0001V,01/01/70 01:10:41.900,1000.786281
0813054 *0001V,01/01/70 01:10:42.000,1000.788574
0813163 *0001V,01/01/70 01:10:42.100,1000.787822
0813257 *0001V,01/01/70 01:10:42.200,1000.789735
0813366 *0001V,01/01/70 01:10:42.300,1000.791412
0813460 *0001V,01/01/70 01:10:42.400,1000.790649
0813553 *0001V,01/01/70 01:10:42.500,1000.792937
0813663 *0001V,01/01/70 01:10:42.600,1000.794099
0813756 *0001V,01/01/70 01:10:42.700,1000.795027
0813865 *0001V,01/01/70 01:10:42.800,1000.795154
0813959 *0001V,01/01/70 01:10:42.900,1000.796714
0814053 *0001V,01/01/70 01:10:43.000,1000.797324
0814162 *0001V,01/01/70 01:10:43.100,1000.798093
0814255 *0001V,01/01/70 01:10:43.200,1000.798052
0814365 *0001V,01/01/70 01:10:43.300,1000.798737
0814458 *0001V,01/01/70 01:10:43.400,1000.799194
0814567 *0001V,01/01/70 01:10:43.500,1000.797453
0814661 *0001V,01/01/70 01:10:43.600,1000.798030
0814755 *0001V,01/01/70 01:10:43.700,1000.799076
0814864 *0001V,01/01/70 01:10:43.800,1000.799058
0814957 *0001V,01/01/70 01:10:43.900,1000.799499
0815067 *0001V,01/01/70 01:10:44.000,1000.799871
0815160 *0001V,01/01/70 01:10:44.100,1000.799899
0815254 *0001V,01/01/70 01:10:44.200,1000.800534
0815363 *0001V,01/01/70 01:10:44.300,1000.800765
0815457 *0001V,01/01/70 01:10:44.400,1000.802570
0815566 *0001V,01/01/70 01:10:44.500,1000.801804
0815659 *0001V,01/01/70 01:10:44.600,1000.801505
0815753 *0001V,01/01/70 01:10:44.700,1000.802511
0815862 *0001V,01/01/70 01:10:44.800,1000.802537
0815956 *0001V,01/01/70 01:10:44.900,1000.802992
0816065 *0001V,01/01/70 01:10:45.000,1000.801828
0816159 *0001V,01/01/70 01:10:45.100,1000.803285
0816252 *0001V,01/01/70 01:10:45.200,1000.802783
0816361 *0001V,01/01/70 01:10:45.300,1000.802685
0816455 *0001V,01/01/70 01:10:45.400,1000.803266
0816564 *0001V,01/01/70 01:10:45.500,1000.803524
0816658 *0001V,01/01/70 01:10:45.600,1000.803136
0816767 *0001V,01/01/70 01:10:45.700,1000.802201
0816861 *0001V,01/01/70 01:10:45.800,1000.802980
0816954 *0001V,01/01/70 01:10:45.900,1000.802455
0817063 *0001V,01/01/70 01:10:46.000,1000.801704
0817157 *0001V,01/01/70 01:10:46.100,1000.803196
0817266 *0001V,01/01/70 01:10:46.200,1000.802012
0817360 *0001V,01/01/70 01:10:46.300,1000.801557
0817469 *0001V,01/01/70 01:10:46.400,1000.800953
0817563 *0001V,01/01/70 01:10:46.500,1000.801346
0817656 *0001V,01/01/70 01:10:46.600,1000.801482
0817765 *0001V,01/01/70 01:10:46.700,1000.800746
0817859 *0001V,01/01/70 01:10:46.800,1000.800143
0817953 *0001V,01/01/70 01:10:46.900,1000.800605
0818062 *0001V,01/01/70 01:10:47.000,1000.800632
0818155 *0001V,01/01/70 01:10:47.100,1000.799287
0818265 *0001V,01/01/70 01:10:47.200,1000.797268
0818358 *0001V,01/01/70 01:10:47.300,1000.797314
0818467 *0001V,01/01/70 01:10:47.400,1000.798840
0818561 *0001V,01/01/70 01:10:47.500,1000.796191
0818655 *0001V,01/01/70 01:10:47.600,1000.796533
0818764 *0001V,01/01/70 01:10:47.700,1000.795239
0818857 *0001V,01/01/70 01:10:47.800,1000.795600
0818967 *0001V,01/01/70 01:10:47.900,1000.794016
0819060 *0001V,01/01/70 01:10:48.000,1000.791986
0819154 *0001V,01/01/70 01:10:48.100,1000.792368
0819263 *0001V,01/01/70 01:10:48.200,1000.790444
0819357 *0001V,01/01/70 01:10:48.300,1000.788651
0819466 *0001V,01/01/70 01:10:48.400,1000.787987
0819559 *0001V,01/01/70 01:10:48.500,1000.787704
0819653 *0001V,01/01/70 01:10:48.600,1000.785375
0819762 *0001V,01/01/70 01:10:48.700,1000.784676
0819856 *0001V,01/01/70 01:10:48.800,1000.784280
0819965 *0001V,01/01/70 01:10:48.900,1000.782435
0820059 *0001V,01/01/70 01:10:49.000,1000.784213
0820152 *0001V,01/01/70 01:10:49.100,1000.781856
0820261 *0001V,01/01/70 01:10:49.200,1000.782438
0820355 *0001V,01/01/70 01:10:49.300,1000.782991
0820464 *0001V,01/01/70 01:10:49.400,1000.782477
0820558 *0001V,01/01/70 01:10:49.500,1000.781435
0820667 *0001V,01/01/70 01:10:49.600,1000.781699
0820761 *0001V,01/01/70 01:10:49.700,1000.782806
0820854 *0001V,01/01/70 01:10:49.800,1000.780843
0820963 *0001V,01/01/70 01:10:49.900,1000.779941
0821057 *0001V,01/01/70 01:10:50.000,1000.779204
0821166 *0001V,01/01/70 01:10:50.100,1000.779174
0821260 *0001V,01/01/70 01:10:50.200,1000.778281
0821353 *0001V,01/01/70 01:10:50.300,1000.778209
0821463 *0001V,01/01/70 01:10:50.400,1000.779490
0821556 *0001V,01/01/70 01:10:50.500,1000.780715
0821665 *0001V,01/01/70 01:10:50.600,1000.782344
0821759 *0001V,01/01/70 01:10:50.700,1000.783093
0821853 *0001V,01/01/70 01:10:50.800,1000.784873
0821962 *0001V,01/01/70 01:10:50.900,1000.783502
0822055 *0001V,01/01/70 01:10:51.000,1000.785680
0822165 *0001V,01/01/70 01:10:51.100,1000.786475
0822258 *0001V,01/01/70 01:10:51.200,1000.789272
0822367 *0001V,01/01/70 01:10:51.300,1000.789936
0822461 *0001V,01/01/70 01:10:51.400,1000.789947
0822555 *0001V,01/01/70 01:10:51.500,1000.791559
0822664 *0001V,01/01/70 01:10:51.600,1000.791690
0822757 *0001V,01/01/70 01:10:51.700,1000.791495
0822867 *0001V,01/01/70 01:10:51.800,1000.794009
0822960 *0001V,01/01/70 01:10:51.900,1000.794908
0823054 *0001V,01/01/70 01:10:52.000,1000.797280
0823163 *0001V,01/01/70 01:10:52.100,1000.795826
0823257 *0001V,01/01/70 01:10:52.200,1000.796091
0823366 *0001V,01/01/70 01:10:52.300,1000.797689
0823459 *0001V,01/01/70 01:10:52.400,1000.798160
0823553 *0001V,01/01/70 01:10:52.500,1000.799193
0823662 *0001V,01/01/70 01:10:52.600,1000.802098
0823756 *0001V,01/01/70 01:10:52.700,1000.801024
0823865 *0001V,01/01/70 01:10:52.800,1000.801207
0823959 *0001V,01/01/70 01:10:52.900,1000.802546
0824068 *0001V,01/01/70 01:10:53.000,1000.802316
0824161 *0001V,01/01/70 01:10:53.100,1000.802946
0824255 *0001V,01/01/70 01:10:53.200,1000.803505
0824364 *0001V,01/01/70 01:10:53.300,1000.802752
0824458 *0001V,01/01/70 01:10:53.400,1000.802773
0824567 *0001V,01/01/70 01:10:53.500,1000.803361
0824661 *0001V,01/01/70 01:10:53.600,1000.803173
0824754 *0001V,01/01/70 01:10:53.700,1000.801240
0824863 *0001V,01/01/70 01:10:53.800,1000.801292
0824957 *0001V,01/01/70 01:10:53.900,1000.800818
0825066 *0001V,01/01/70 01:10:54.000,1000.798581
0825160 *0001V,01/01/70 01:10:54.100,1000.797886
0825253 *0001V,01/01/70 01:10:54.200,1000.795923
0825363 *0001V,01/01/70 01:10:54.300,1000.797072
0825456 *0001V,01/01/70 01:10:54.400,1000.796571
0825565 *0001V,01/01/70 01:10:54.500,1000.796154
0825659 *0001V,01/01/70 01:10:54.600,1000.793895
0825753 *0001V,01/01/70 01:10:54.700,1000.793762
0825862 *0001V,01/01/70 01:10:54.800,1000.794615
0825955 *0001V,01/01/70 01:10:54.900,1000.794742
0826065 *0001V,01/01/70 01:10:55.000,1000.796008
0826158 *0001V,01/01/70 01:10:55.100,1000.792306
0826267 *0001V,01/01/70 01:10:55.200,1000.794481
0826361 *0001V,01/01/70 01:10:55.300,1000.793550
0826455 *0001V,01/01/70 01:10:55.400,1000.791112
0826564 *0001V,01/01/70 01:10:55.500,1000.792346
0826657 *0001V,01/01/70 01:10:55.600,1000.792448
0826767 *0001V,01/01/70 01:10:55.700,1000.792726
0826860 *0001V,01/01/70 01:10:55.800,1000.792016
0826954 *0001V,01/01/70 01:10:55.900,1000.792640
0827063 *0001V,01/01/70 01:10:56.000,1000.793480
0827157 *0001V,01/01/70 01:10:56.100,1000.793030
0827266 *0001V,01/01/70 01:10:56.200,1000.793553
0827359 *0001V,01/01/70 01:10:56.300,1000.794339
0827453 *0001V,01/01/70 01:10:56.400,1000.795440
0827562 *0001V,01/01/70 01:10:56.500,1000.794621
0827656 *0001V,01/01/70 01:10:56.600,1000.795389
0827765 *0001V,01/01/70 01:10:56.700,1000.796296
0827859 *0001V,01/01/70 01:10:56.800,1000.794555
0827968 *0001V,01/01/70 01:10:56.900,1000.795631
0828061 *0001V,01/01/70 01:10:57.000,1000.794166
0828155 *0001V,01/01/70 01:10:57.100,1000.795580
0828264 *0001V,01/01/70 01:10:57.200,1000.794583
0828358 *0001V,01/01/70 01:10:57.300,1000.795526
0828467 *0001V,01/01/70 01:10:57.400,1000.795277
0828561 *0001V,01/01/70 01:10:57.500,1000.795774
0828654 *0001V,01/01/70 01:10:57.600,1000.795610
0828763 *0001V,01/01/70 01:10:57.700,1000.794457
0828857 *0001V,01/01/70 01:10:57.800,1000.794430
0828966 *0001V,01/01/70 01:10:57.900,1000.792868
0829060 *0001V,01/01/70 01:10:58.000,1000.794218
0829153 *0001V,01/01/70 01:10:58.100,1000.792809
0829263 *0001V,01/01/70 01:10:58.200,1000.792904
0829356 *0001V,01/01/70 01:10:58.300,1000.794280
0829465 *0001V,01/01/70 01:10:58.400,1000.793851
0829559 *0001V,01/01/70 01:10:58.500,1000.791848
0829653 *0001V,01/01/70 01:10:58.600,1000.792023
0829762 *0001V,01/01/70 01:10:58.700,1000.793930
0829855 *0001V,01/01/70 01:10:58.800,1000.790917
0829965 *0001V,01/01/70 01:10:58.900,1000.790519
0830058 *0001V,01/01/70 01:10:59.000,1000.790156
0830167 *0001V,01/01/70 01:10:59.100,1000.791498
0830261 *0001V,01/01/70 01:10:59.200,1000.791338
0830355 *0001V,01/01/70 01:10:59.300,1000.790677
0830464 *0001V,01/01/70 01:10:59.400,1000.790789
0830557 *0001V,01/01/70 01:10:59.500,1000.791050
0830667 *0001V,01/01/70 01:10:59.600,1000.790951
0830760 *0001V,01/01/70 01:10:59.700,1000.790837
0830854 *0001V,01/01/70 01:10:59.800,1000.791884
0830963 *0001V,01/01/70 01:10:59.900,1000.792991
0831057 *0001V,01/01/70 01:11:00.000,1000.793141
0831166 *0001V,01/01/70 01:11:00.100,1000.793936
0831259 *0001V,01/01/70 01:11:00.200,1000.795058
0831353 *0001V,01/01/70 01:11:00.300,1000.795740
0831462 *0001V,01/01/70 01:11:00.400,1000.796738
0831556 *0001V,01/01/70 01:11:00.500,1000.798931
0831665 *0001V,01/01/70 01:11:00.600,1000.801033
0831759 *0001V,01/01/70 01:11:00.700,1000.802278
0831852 *0001V,01/01/70 01:11:00.800,1000.802369
0831961 *0001V,01/01/70 01:11:00.900,1000.805601
0832055 *0001V,01/01/70 01:11:01.000,1000.805622
0832164 *0001V,01/01/70 01:11:01.100,1000.806772
0832258 *0001V,01/01/70 01:11:01.200,1000.807379
0832367 *0001V,01/01/70 01:11:01.300,1000.807491
0832461 *0001V,01/01/70 01:11:01.400,1000.808104
0832554 *0001V,01/01/70 01:11:01.500,1000.807114
0832663 *0001V,01/01/70 01:11:01.600,1000.807586
0832757 *0001V,01/01/70 01:11:01.700,1000.809256
0832866 *0001V,01/01/70 01:11:01.800,1000.810546
0832960 *0001V,01/01/70 01:11:01.900,1000.812061
0833053 *0001V,01/01/70 01:11:02.000,1000.810682
0833163 *0001V,01/01/70 01:11:02.100,1000.810267
0833256 *0001V,01/01/70 01:11:02.200,1000.811020
0833365 *0001V,01/01/70 01:11:02.300,1000.809296
0833459 *0001V,01/01/70 01:11:02.400,1000.808933
0833553 *0001V,01/01/70 01:11:02.500,1000.809589
0833662 *0001V,01/01/70 01:11:02.600,1000.808971
0833755 *0001V,01/01/70 01:11:02.700,1000.806698
0833865 *0001V,01/01/70 01:11:02.800,1000.807709
0833958 *0001V,01/01/70 01:11:02.900,1000.808110
0834067 *0001V,01/01/70 01:11:03.000,1000.808878
0834161 *0001V,01/01/70 01:11:03.100,1000.806956
0834255 *0001V,01/01/70 01:11:03.200,1000.805354
0834364 *0001V,01/01/70 01:11:03.300,1000.804553
0834457 *0001V,01/01/70 01:11:03.400,1000.805513
0834567 *0001V,01/01/70 01:11:03.500,1000.802863
0834660 *0001V,01/01/70 01:11:03.600,1000.801901
0834754 *0001V,01/01/70 01:11:03.700,1000.803321
0834863 *0001V,01/01/70 01:11:03.800,1000.802735
0834957 *0001V,01/01/70 01:11:03.900,1000.802911
0835066 *0001V,01/01/70 01:11:04.000,1000.802571
0835159 *0001V,01/01/70 01:11:04.100,1000.802861
0835253 *0001V,01/01/70 01:11:04.200,1000.803010
0835362 *0001V,01/01/70 01:11:04.300,1000.801568
0835456 *0001V,01/01/70 01:11:04.400,1000.799687
0835565 *0001V,01/01/70 01:11:04.500,1000.800154
0835659 *0001V,01/01/70 01:11:04.600,1000.798678
0835752 *0001V,01/01/70 01:11:04.700,1000.798846
0835861 *0001V,01/01/70 01:11:04.800,1000.798393
0835955 *0001V,01/01/70 01:11:04.900,1000.798491
0836064 *0001V,01/01/70 01:11:05.000,1000.797934
0836158 *0001V,01/01/70 01:11:05.100,1000.795539
0836267 *0001V,01/01/70 01:11:05.200,1000.796130
0836361 *0001V,01/01/70 01:11:05.300,1000.795704
0836454 *0001V,01/01/70 01:11:05.400,1000.794718
0836563 *0001V,01/01/70 01:11:05.500,1000.793106
0836657 *0001V,01/01/70 01:11:05.600,1000.793105
0836766 *0001V,01/01/70 01:11:05.700,1000.792510
0836860 *0001V,01/01/70 01:11:05.800,1000.791651
0836953 *0001V,01/01/70 01:11:05.900,1000.790474
0837063 *0001V,01/01/70 01:11:06.000,1000.791018
0837156 *0001V,01/01/70 01:11:06.100,1000.791382
0837265 *0001V,01/01/70 01:11:06.200,1000.791192
0837359 *0001V,01/01/70 01:11:06.300,1000.789448
0837453 *0001V,01/01/70 01:11:06.400,1000.790552
0837562 *0001V,01/01/70 01:11:06.500,1000.789961
0837655 *0001V,01/01/70 01:11:06.600,1000.789089
0837765 *0001V,01/01/70 01:11:06.700,1000.789982
0837858 *0001V,01/01/70 01:11:06.800,1000.788721
0837967 *0001V,01/01/70 01:11:06.900,1000.789446
0838061 *0001V,01/01/70 01:11:07.000,1000.789403
0838155 *0001V,01/01/70 01:11:07.100,1000.789131
0838264 *0001V,01/01/70 01:11:07.200,1000.790824
0838357 *0001V,01/01/70 01:11:07.300,1000.790799
0838467 *0001V,01/01/70 01:11:07.400,1000.790786
0838560 *0001V,01/01/70 01:11:07.500,1000.792162
0838654 *0001V,01/01/70 01:11:07.600,1000.792958
0838763 *0001V,01/01/70 01:11:07.700,1000.793865
0838857 *0001V,01/01/70 01:11:07.800,1000.794045
0838966 *0001V,01/01/70 01:11:07.900,1000.795934
0839059 *0001V,01/01/70 01:11:08.000,1000.796430
0839153 *0001V,01/01/70 01:11:08.100,1000.795816
0839262 *0001V,01/01/70 01:11:08.200,1000.797839
0839356 *0001V,01/01/70 01:11:08.300,1000.800296
0839465 *0001V,01/01/70 01:11:08.400,1000.799028
0839559 *0001V,01/01/70 01:11:08.500,1000.799397
0839652 *0001V,01/01/70 01:11:08.600,1000.801728
0839761 *0001V,01/01/70 01:11:08.700,1000.801816
0839855 *0001V,01/01/70 01:11:08.800,1000.802912
0839964 *0001V,01/01/70 01:11:08.900,1000.803524
0840058 *0001V,01/01/70 01:11:09.000,1000.805760
0840167 *0001V,01/01/70 01:11:09.100,1000.805643
0840261 *0001V,01/01/70 01:11:09.200,1000.805756
0840354 *0001V,01/01/70 01:11:09.300,1000.806956
0840463 *0001V,01/01/70 01:11:09.400,1000.808205
0840557 *0001V,01/01/70 01:11:09.500,1000.807911
0840666 *0001V,01/01/70 01:11:09.600,1000.807643
0840760 *0001V,01/01/70 01:11:09.700,1000.808048
0840853 *0001V,01/01/70 01:11:09.800,1000.808713
0840963 *0001V,01/01/70 01:11:09.900,1000.808475
0841056 *0001V,01/01/70 01:11:10.000,1000.807965
0841165 *0001V,01/01/70 01:11:10.100,1000.808546
0841259 *0001V,01/01/70 01:11:10.200,1000.809142
0841353 *0001V,01/01/70 01:11:10.300,1000.808511
0841462 *0001V,01/01/70 01:11:10.400,1000.807181
0841555 *0001V,01/01/70 01:11:10.500,1000.807317
0841665 *0001V,01/01/70 01:11:10.600,1000.806788
0841758 *0001V,01/01/70 01:11:10.700,1000.806405
0841867 *0001V,01/01/70 01:11:10.800,1000.805700
0841961 *0001V,01/01/70 01:11:10.900,1000.806291
0842055 *0001V,01/01/70 01:11:11.000,1000.806675
0842164 *0001V,01/01/70 01:11:11.100,1000.805369
0842257 *0001V,01/01/70 01:11:11.200,1000.804971
0842367 *0001V,01/01/70 01:11:11.300,1000.806907
0842460 *0001V,01/01/70 01:11:11.400,1000.807229
0842554 *0001V,01/01/70 01:11:11.500,1000.806894
0842663 *0001V,01/01/70 01:11:11.600,1000.807843
0842757 *0001V,01/01/70 01:11:11.700,1000.807827
0842866 *0001V,01/01/70 01:11:11.800,1000.808176
0842959 *0001V,01/01/70 01:11:11.900,1000.809127
0843053 *0001V,01/01/70 01:11:12.000,1000.809141
0843162 *0001V,01/01/70 01:11:12.100,1000.810269
0843256 *0001V,01/01/70 01:11:12.200,1000.809706
0843365 *0001V,01/01/70 01:11:12.300,1000.809883
0843459 *0001V,01/01/70 01:11:12.400,1000.810726
0843552 *0001V,01/01/70 01:11:12.500,1000.811059
0843661 *0001V,01/01/70 01:11:12.600,1000.810067
0843755 *0001V,01/01/70 01:11:12.700,1000.811039
0843864 *0001V,01/01/70 01:11:12.800,1000.812481
0843958 *0001V,01/01/70 01:11:12.900,1000.812265
0844067 *0001V,01/01/70 01:11:13.000,1000.812324
0844161 *0001V,01/01/70 01:11:13.100,1000.812398
0844254 *0001V,01/01/70 01:11:13.200,1000.812654
0844363 *0001V,01/01/70 01:11:13.300,1000.812883
0844457 *0001V,01/01/70 01:11:13.400,1000.812702
0844566 *0001V,01/01/70 01:11:13.500,1000.812365
0844660 *0001V,01/01/70 01:11:13.600,1000.812518
0844753 *0001V,01/01/70 01:11:13.700,1000.811634
0844863 *0001V,01/01/70 01:11:13.800,1000.812693
0844956 *0001V,01/01/70 01:11:13.900,1000.812031
0845065 *0001V,01/01/70 01:11:14.000,1000.812105
0845159 *0001V,01/01/70 01:11:14.100,1000.812312
0845253 *0001V,01/01/70 01:11:14.200,1000.811881
0845362 *0001V,01/01/70 01:11:14.300,1000.811744
0845455 *0001V,01/01/70 01:11:14.400,1000.812521
0845565 *0001V,01/01/70 01:11:14.500,1000.811246
0845658 *0001V,01/01/70 01:11:14.600,1000.812128
0845767 *0001V,01/01/70 01:11:14.700,1000.811270
0845861 *0001V,01/01/70 01:11:14.800,1000.810990
0845955 *0001V,01/01/70 01:11:14.900,1000.809864
0846064 *0001V,01/01/70 01:11:15.000,1000.810634
0846157 *0001V,01/01/70 01:11:15.100,1000.809490
0846267 *0001V,01/01/70 01:11:15.200,1000.809265
0846360 *0001V,01/01/70 01:11:15.300,1000.808321
0846454 *0001V,01/01/70 01:11:15.400,1000.807952
0846563 *0001V,01/01/70 01:11:15.500,1000.807349
0846657 *0001V,01/01/70 01:11:15.600,1000.806398
0846766 *0001V,01/01/70 01:11:15.700,1000.806561
0846859 *0001V,01/01/70 01:11:15.800,1000.806210
0846953 *0001V,01/01/70 01:11:15.900,1000.804342
0847062 *0001V,01/01/70 01:11:16.000,1000.805115
0847156 *0001V,01/01/70 01:11:16.100,1000.804139
0847265 *0001V,01/01/70 01:11:16.200,1000.803712
0847359 *0001V,01/01/70 01:11:16.300,1000.803938
0847452 *0001V,01/01/70 01:11:16.400,1000.803723
0847561 *0001V,01/01/70 01:11:16.500,1000.801827
0847655 *0001V,01/01/70 01:11:16.600,1000.802190
0847764 *0001V,01/01/70 01:11:16.700,1000.802285
0847858 *0001V,01/01/70 01:11:16.800,1000.802148
0847967 *0001V,01/01/70 01:11:16.900,1000.801173
0848061 *0001V,01/01/70 01:11:17.000,1000.801877
0848154 *0001V,01/01/70 01:11:17.100,1000.800538
0848263 *0001V,01/01/70 01:11:17.200,1000.800913
0848357 *0001V,01/01/70 01:11:17.300,1000.800716
0848466 *0001V,01/01/70 01:11:17.400,1000.800710
0848560 *0001V,01/01/70 01:11:17.500,1000.800212
0848653 *0001V,01/01/70 01:11:17.600,1000.799503
0848763 *0001V,01/01/70 01:11:17.700,1000.799136
0848856 *0001V,01/01/70 01:11:17.800,1000.798718
0848965 *0001V,01/01/70 01:11:17.900,1000.799491
0849059 *0001V,01/01/70 01:11:18.000,1000.800043
0849153 *0001V,01/01/70 01:11:18.100,1000.799032
0849262 *0001V,01/01/70 01:11:18.200,1000.800020
0849355 *0001V,01/01/70 01:11:18.300,1000.799490
0849465 *0001V,01/01/70 01:11:18.400,1000.799783
0849558 *0001V,01/01/70 01:11:18.500,1000.798137
0849667 *0001V,01/01/70 01:11:18.600,1000.800327
0849761 *0001V,01/01/70 01:11:18.700,1000.801488
0849855 *0001V,01/01/70 01:11:18.800,1000.801340
0849964 *0001V,01/01/70 01:11:18.900,1000.800932
0850057 *0001V,01/01/70 01:11:19.000,1000.800774
0850167 *0001V,01/01/70 01:11:19.100,1000.800857
0850260 *0001V,01/01/70 01:11:19.200,1000.801025
0850354 *0001V,01/01/70 01:11:19.300,1000.800870
0850463 *0001V,01/01/70 01:11:19.400,1000.801441
0850557 *0001V,01/01/70 01:11:19.500,1000.801697
0850666 *0001V,01/01/70 01:11:19.600,1000.801378
0850759 *0001V,01/01/70 01:11:19.700,1000.802083
0850853 *0001V,01/01/70 01:11:19.800,1000.802722
0850962 *0001V,01/01/70 01:11:19.900,1000.803904
0851056 *0001V,01/01/70 01:11:20.000,1000.803366
0851165 *0001V,01/01/70 01:11:20.100,1000.803965
0851259 *0001V,01/01/70 01:11:20.200,1000.804629
0851352 *0001V,01/01/70 01:11:20.300,1000.805046
0851461 *0001V,01/01/70 01:11:20.400,1000.805721
0851555 *0001V,01/01/70 01:11:20.500,1000.806332
0851664 *0001V,01/01/70 01:11:20.600,1000.807073
0851758 *0001V,01/01/70 01:11:20.700,1000.809106
0851867 *0001V,01/01/70 01:11:20.800,1000.809542
0851961 *0001V,01/01/70 01:11:20.900,1000.810481
0852054 *0001V,01/01/70 01:11:21.000,1000.810782
0852163 *0001V,01/01/70 01:11:21.100,1000.811998
0852257 *0001V,01/01/70 01:11:21.200,1000.813495
0852366 *0001V,01/01/70 01:11:21.300,1000.815018
0852460 *0001V,01/01/70 01:11:21.400,1000.813248
0852553 *0001V,01/01/70 01:11:21.500,1000.815722
0852663 *0001V,01/01/70 01:11:21.600,1000.816357
0852756 *0001V,01/01/70 01:11:21.700,1000.815436
0852865 *0001V,01/01/70 01:11:21.800,1000.815072
0852959 *0001V,01/01/70 01:11:21.900,1000.816546
0853053 *0001V,01/01/70 01:11:22.000,1000.816634
0853162 *0001V,01/01/70 01:11:22.100,1000.815879
0853255 *0001V,01/01/70 01:11:22.200,1000.814817
0853365 *0001V,01/01/70 01:11:22.300,1000.816017
0853458 *0001V,01/01/70 01:11:22.400,1000.815723
0853567 *0001V,01/01/70 01:11:22.500,1000.814079
0853661 *0001V,01/01/70 01:11:22.600,1000.813807
0853755 *0001V,01/01/70 01:11:22.700,1000.814557
0853864 *0001V,01/01/70 01:11:22.800,1000.812860
0853957 *0001V,01/01/70 01:11:22.900,1000.811554
0854067 *0001V,01/01/70 01:11:23.000,1000.810736
0854160 *0001V,01/01/70 01:11:23.100,1000.811849
0854254 *0001V,01/01/70 01:11:23.200,1000.811119
0854363 *0001V,01/01/70 01:11:23.300,1000.811332
0854457 *0001V,01/01/70 01:11:23.400,1000.810463
0854566 *0001V,01/01/70 01:11:23.500,1000.811359
0854659 *0001V,01/01/70 01:11:23.600,1000.810978
0854753 *0001V,01/01/70 01:11:23.700,1000.809668
0854862 *0001V,01/01/70 01:11:23.800,1000.810177
0854956 *0001V,01/01/70 01:11:23.900,1000.810047
0855065 *0001V,01/01/70 01:11:24.000,1000.809132
0855159 *0001V,01/01/70 01:11:24.100,1000.808609
0855252 *0001V,01/01/70 01:11:24.200,1000.808627
0855361 *0001V,01/01/70 01:11:24.300,1000.809231
0855455 *0001V,01/01/70 01:11:24.400,1000.807250
0855564 *0001V,01/01/70 01:11:24.500,1000.806221
0855658 *0001V,01/01/70 01:11:24.600,1000.806719
0855767 *0001V,01/01/70 01:11:24.700,1000.805805
0855861 *0001V,01/01/70 01:11:24.800,1000.802979
0855954 *0001V,01/01/70 01:11:24.900,1000.803373
0856063 *0001V,01/01/70 01:11:25.000,1000.801409
0856157 *0001V,01/01/70 01:11:25.100,1000.800749
0856266 *0001V,01/01/70 01:11:25.200,1000.801044
0856360 *0001V,01/01/70 01:11:25.300,1000.800930
0856453 *0001V,01/01/70 01:11:25.400,1000.800961
0856563 *0001V,01/01/70 01:11:25.500,1000.800429
0856656 *0001V,01/01/70 01:11:25.600,1000.799905
0856765 *0001V,01/01/70 01:11:25.700,1000.800016
0856859 *0001V,01/01/70 01:11:25.800,1000.799866
0856953 *0001V,01/01/70 01:11:25.900,1000.800364
0857062 *0001V,01/01/70 01:11:26.000,1000.801037
0857155 *0001V,01/01/70 01:11:26.100,1000.799516
0857265 *0001V,01/01/70 01:11:26.200,1000.798386
0857358 *0001V,01/01/70 01:11:26.300,1000.797365
0857467 *0001V,01/01/70 01:11:26.400,1000.798587
0857561 *0001V,01/01/70 01:11:26.500,1000.799520
0857655 *0001V,01/01/70 01:11:26.600,1000.798655
0857764 *0001V,01/01/70 01:11:26.700,1000.799648
0857857 *0001V,01/01/70 01:11:26.800,1000.801911
0857967 *0001V,01/01/70 01:11:26.900,1000.802091
0858060 *0001V,01/01/70 01:11:27.000,1000.803366
0858154 *0001V,01/01/70 01:11:27.100,1000.803046
0858263 *0001V,01/01/70 01:11:27.200,1000.805027
0858357 *0001V,01/01/70 01:11:27.300,1000.805329
0858466 *0001V,01/01/70 01:11:27.400,1000.807823
0858559 *0001V,01/01/70 01:11:27.500,1000.808734
0858653 *0001V,01/01/70 01:11:27.600,1000.810317
0858762 *0001V,01/01/70 01:11:27.700,1000.809707
0858856 *0001V,01/01/70 01:11:27.800,1000.812048
0858965 *0001V,01/01/70 01:11:27.900,1000.812139
0859059 *0001V,01/01/70 01:11:28.000,1000.812966
0859168 *0001V,01/01/70 01:11:28.100,1000.813918
0859261 *0001V,01/01/70 01:11:28.200,1000.815724
0859355 *0001V,01/01/70 01:11:28.300,1000.815811
0859464 *0001V,01/01/70 01:11:28.400,1000.816417
0859558 *0001V,01/01/70 01:11:28.500,1000.817358
0859667 *0001V,01/01/70 01:11:28.600,1000.817489
0859761 *0001V,01/01/70 01:11:28.700,1000.817121
0859854 *0001V,01/01/70 01:11:28.800,1000.818060
0859963 *0001V,01/01/70 01:11:28.900,1000.817921
0900057 *0001V,01/01/70 01:11:29.000,1000.818960
0900166 *0001V,01/01/70 01:11:29.100,1000.819369
0900260 *0001V,01/01/70 01:11:29.200,1000.821851
0900353 *0001V,01/01/70 01:11:29.300,1000.821489
0900463 *0001V,01/01/70 01:11:29.400,1000.822457
0900556 *0001V,01/01/70 01:11:29.500,1000.823549
0900665 *0001V,01/01/70 01:11:29.600,1000.824497
0900759 *0001V,01/01/70 01:11:29.700,1000.823983
0900853 *0001V,01/01/70 01:11:29.800,1000.824026
0900962 *0001V,01/01/70 01:11:29.900,1000.824133
0901055 *0001V,01/01/70 01:11:30.000,1000.826025
0901165 *0001V,01/01/70 01:11:30.100,1000.825963
0901258 *0001V,01/01/70 01:11:30.200,1000.824082
0901367 *0001V,01/01/70 01:11:30.300,1000.823563
0901461 *0001V,01/01/70 01:11:30.400,1000.823784
0901555 *0001V,01/01/70 01:11:30.500,1000.822481
0901664 *0001V,01/01/70 01:11:30.600,1000.823953
0901757 *0001V,01/01/70 01:11:30.700,1000.823991
0901867 *0001V,01/01/70 01:11:30.800,1000.821920
0901960 *0001V,01/01/70 01:11:30.900,1000.822244
0902054 *0001V,01/01/70 01:11:31.000,1000.821031
0902163 *0001V,01/01/70 01:11:31.100,1000.821047
0902257 *0001V,01/01/70 01:11:31.200,1000.819425
0902366 *0001V,01/01/70 01:11:31.300,1000.818223
0902459 *0001V,01/01/70 01:11:31.400,1000.817419
0902553 *0001V,01/01/70 01:11:31.500,1000.815833
0902662 *0001V,01/01/70 01:11:31.600,1000.815251
0902756 *0001V,01/01/70 01:11:31.700,1000.814246
0902865 *0001V,01/01/70 01:11:31.800,1000.813222
0902959 *0001V,01/01/70 01:11:31.900,1000.811589
0903052 *0001V,01/01/70 01:11:32.000,1000.810329
0903161 *0001V,01/01/70 01:11:32.100,1000.810340
0903255 *0001V,01/01/70 01:11:32.200,1000.809126
0903364 *0001V,01/01/70 01:11:32.300,1000.807016
0903458 *0001V,01/01/70 01:11:32.400,1000.805886
0903567 *0001V,01/01/70 01:11:32.500,1000.804179
0903661 *0001V,01/01/70 01:11:32.600,1000.802768
0903754 *0001V,01/01/70 01:11:32.700,1000.801859
0903863 *0001V,01/01/70 01:11:32.800,1000.802673
0903957 *0001V,01/01/70 01:11:32.900,1000.801101
0904066 *0001V,01/01/70 01:11:33.000,1000.802594
0904160 *0001V,01/01/70 01:11:33.100,1000.804954
0904253 *0001V,01/01/70 01:11:33.200,1000.804670
0904363 *0001V,01/01/70 01:11:33.300,1000.801573
0904456 *0001V,01/01/70 01:11:33.400,1000.803438
0904565 *0001V,01/01/70 01:11:33.500,1000.801505
0904659 *0001V,01/01/70 01:11:33.600,1000.801633
0904753 *0001V,01/01/70 01:11:33.700,1000.801836
0904862 *0001V,01/01/70 01:11:33.800,1000.801352
0904955 *0001V,01/01/70 01:11:33.900,1000.803928
0905065 *0001V,01/01/70 01:11:34.000,1000.803953
0905158 *0001V,01/01/70 01:11:34.100,1000.799653
0905267 *0001V,01/01/70 01:11:34.200,1000.798938
0905361 *0001V,01/01/70 01:11:34.300,1000.796924
0905455 *0001V,01/01/70 01:11:34.400,1000.798633
0905564 *0001V,01/01/70 01:11:34.500,1000.798596
0905657 *0001V,01/01/70 01:11:34.600,1000.802341
0905767 *0001V,01/01/70 01:11:34.700,1000.802295
0905860 *0001V,01/01/70 01:11:34.800,1000.802740
0905954 *0001V,01/01/70 01:11:34.900,1000.801778
0906063 *0001V,01/01/70 01:11:35.000,1000.802260
0906157 *0001V,01/01/70 01:11:35.100,1000.801624
0906266 *0001V,01/01/70 01:11:35.200,1000.804352
0906359 *0001V,01/01/70 01:11:35.300,1000.805346
0906453 *0001V,01/01/70 01:11:35.400,1000.806055
0906562 *0001V,01/01/70 01:11:35.500,1000.806868
0906656 *0001V,01/01/70 01:11:35.600,1000.808782
0906765 *0001V,01/01/70 01:11:35.700,1000.810347
0906859 *0001V,01/01/70 01:11:35.800,1000.810699
0906968 *0001V,01/01/70 01:11:35.900,1000.810807
0907061 *0001V,01/01/70 01:11:36.000,1000.810666
0907155 *0001V,01/01/70 01:11:36.100,1000.809514
0907264 *0001V,01/01/70 01:11:36.200,1000.809998
0907358 *0001V,01/01/70 01:11:36.300,1000.810723
0907467 *0001V,01/01/70 01:11:36.400,1000.809461
0907561 *0001V,01/01/70 01:11:36.500,1000.809292
0907654 *0001V,01/01/70 01:11:36.600,1000.810593
0907763 *0001V,01/01/70 01:11:36.700,1000.810052
0907857 *0001V,01/01/70 01:11:36.800,1000.810567
0907966 *0001V,01/01/70 01:11:36.900,1000.809836
0908060 *0001V,01/01/70 01:11:37.000,1000.810117
0908153 *0001V,01/01/70 01:11:37.100,1000.810663
0908263 *0001V,01/01/70 01:11:37.200,1000.808161
0908356 *0001V,01/01/70 01:11:37.300,1000.806387
0908465 *0001V,01/01/70 01:11:37.400,1000.810230
0908559 *0001V,01/01/70 01:11:37.500,1000.807655
0908653 *0001V,01/01/70 01:11:37.600,1000.808368
0908762 *0001V,01/01/70 01:11:37.700,1000.808550
0908855 *0001V,01/01/70 01:11:37.800,1000.810086
0908965 *0001V,01/01/70 01:11:37.900,1000.811909
0909058 *0001V,01/01/70 01:11:38.000,1000.811277
0909167 *0001V,01/01/70 01:11:38.100,1000.812887
0909261 *0001V,01/01/70 01:11:38.200,1000.813720
0909355 *0001V,01/01/70 01:11:38.300,1000.812604
0909464 *0001V,01/01/70 01:11:38.400,1000.812073
0909557 *0001V,01/01/70 01:11:38.500,1000.812657
0909667 *0001V,01/01/70 01:11:38.600,1000.813367
0909760 *0001V,01/01/70 01:11:38.700,1000.811468
0909854 *0001V,01/01/70 01:11:38.800,1000.812304
0909963 *0001V,01/01/70 01:11:38.900,1000.813724
0910057 *0001V,01/01/70 01:11:39.000,1000.813752
0910166 *0001V,01/01/70 01:11:39.100,1000.813385
0910259 *0001V,01/01/70 01:11:39.200,1000.812997
0910353 *0001V,01/01/70 01:11:39.300,1000.811583
0910462 *0001V,01/01/70 01:11:39.400,1000.810446
0910556 *0001V,01/01/70 01:11:39.500,1000.810937
0910665 *0001V,01/01/70 01:11:39.600,1000.810195
0910759 *0001V,01/01/70 01:11:39.700,1000.810218
0910852 *0001V,01/01/70 01:11:39.800,1000.809082
0910961 *0001V,01/01/70 01:11:39.900,1000.809276
0911055 *0001V,01/01/70 01:11:40.000,1000.809329
0911164 *0001V,01/01/70 01:11:40.100,1000.806481
0911258 *0001V,01/01/70 01:11:40.200,1000.806331
0911367 *0001V,01/01/70 01:11:40.300,1000.807372
0911461 *0001V,01/01/70 01:11:40.400,1000.804264
0911554 *0001V,01/01/70 01:11:40.500,1000.804757
0911663 *0001V,01/01/70 01:11:40.600,1000.805955
0911757 *0001V,01/01/70 01:11:40.700,1000.804201
0911866 *0001V,01/01/70 01:11:40.800,1000.803379
0911960 *0001V,01/01/70 01:11:40.900,1000.802873
0912053 *0001V,01/01/70 01:11:41.000,1000.802410
0912163 *0001V,01/01/70 01:11:41.100,1000.803275
0912256 *0001V,01/01/70 01:11:41.200,1000.802462
0912365 *0001V,01/01/70 01:11:41.300,1000.801199
0912459 *0001V,01/01/70 01:11:41.400,1000.801019
0912553 *0001V,01/01/70 01:11:41.500,1000.797956
0912662 *0001V,01/01/70 01:11:41.600,1000.801361
0912755 *0001V,01/01/70 01:11:41.700,1000.802297
0912865 *0001V,01/01/70 01:11:41.800,1000.796539
0912958 *0001V,01/01/70 01:11:41.900,1000.795220
0913067 *0001V,01/01/70 01:11:42.000,1000.798401
0913161 *0001V,01/01/70 01:11:42.100,1000.800544
0913255 *0001V,01/01/70 01:11:42.200,1000.799083
0913364 *0001V,01/01/70 01:11:42.300,1000.796828
0913457 *0001V,01/01/70 01:11:42.400,1000.798421
0913567 *0001V,01/01/70 01:11:42.500,1000.798057
0913660 *0001V,01/01/70 01:11:42.600,1000.796734
0913754 *0001V,01/01/70 01:11:42.700,1000.797030
0913863 *0001V,01/01/70 01:11:42.800,1000.795755
0913957 *0001V,01/01/70 01:11:42.900,1000.794575
0914066 *0001V,01/01/70 01:11:43.000,1000.794511
0914159 *0001V,01/01/70 01:11:43.100,1000.794271
0914253 *0001V,01/01/70 01:11:43.200,1000.795135
0914362 *0001V,01/01/70 01:11:43.300,1000.795978
0914456 *0001V,01/01/70 01:11:43.400,1000.797002
0914565 *0001V,01/01/70 01:11:43.500,1000.798991
0914659 *0001V,01/01/70 01:11:43.600,1000.795575
0914752 *0001V,01/01/70 01:11:43.700,1000.797313
0914861 *0001V,01/01/70 01:11:43.800,1000.798340
0914955 *0001V,01/01/70 01:11:43.900,1000.799359
0915064 *0001V,01/01/70 01:11:44.000,1000.799864
0915158 *0001V,01/01/70 01:11:44.100,1000.803248
0915267 *0001V,01/01/70 01:11:44.200,1000.802606
0915361 *0001V,01/01/70 01:11:44.300,1000.808302
0915454 *0001V,01/01/70 01:11:44.400,1000.810780
0915563 *0001V,01/01/70 01:11:44.500,1000.811417
0915657 *0001V,01/01/70 01:11:44.600,1000.815931
0915766 *0001V,01/01/70 01:11:44.700,1000.817916
0915860 *0001V,01/01/70 01:11:44.800,1000.819585
0915953 *0001V,01/01/70 01:11:44.900,1000.820114
0916063 *0001V,01/01/70 01:11:45.000,1000.820114
0916156 *0001V,01/01/70 01:11:45.100,1000.820592
0916265 *0001V,01/01/70 01:11:45.200,1000.822015
0916359 *0001V,01/01/70 01:11:45.300,1000.821541
0916453 *0001V,01/01/70 01:11:45.400,1000.820926
0916562 *0001V,01/01/70 01:11:45.500,1000.820282
0916655 *0001V,01/01/70 01:11:45.600,1000.817949
0916765 *0001V,01/01/70 01:11:45.700,1000.816628
0916858 *0001V,01/01/70 01:11:45.800,1000.817380
0916967 *0001V,01/01/70 01:11:45.900,1000.817403
0917061 *0001V,01/01/70 01:11:46.000,1000.815740
0917155 *0001V,01/01/70 01:11:46.100,1000.816274
0917264 *0001V,01/01/70 01:11:46.200,1000.814307
0917357 *0001V,01/01/70 01:11:46.300,1000.810236
0917467 *0001V,01/01/70 01:11:46.400,1000.812420
0917560 *0001V,01/01/70 01:11:46.500,1000.810476
0917654 *0001V,01/01/70 01:11:46.600,1000.813436
0917763 *0001V,01/01/70 01:11:46.700,1000.813553
0917857 *0001V,01/01/70 01:11:46.800,1000.812661
0917966 *0001V,01/01/70 01:11:46.900,1000.811265
0918059 *0001V,01/01/70 01:11:47.000,1000.812484
0918153 *0001V,01/01/70 01:11:47.100,1000.811174
0918262 *0001V,01/01/70 01:11:47.200,1000.810870
0918356 *0001V,01/01/70 01:11:47.300,1000.809980
0918465 *0001V,01/01/70 01:11:47.400,1000.808657
0918559 *0001V,01/01/70 01:11:47.500,1000.806126
0918652 *0001V,01/01/70 01:11:47.600,1000.806965
0918761 *0001V,01/01/70 01:11:47.700,1000.805244
0918855 *0001V,01/01/70 01:11:47.800,1000.806190
0918964 *0001V,01/01/70 01:11:47.900,1000.807219
0919058 *0001V,01/01/70 01:11:48.000,1000.808202
0919167 *0001V,01/01/70 01:11:48.100,1000.809682
0919261 *0001V,01/01/70 01:11:48.200,1000.808315
0919354 *0001V,01/01/70 01:11:48.300,1000.808654
0919463 *0001V,01/01/70 01:11:48.400,1000.806344
0919557 *0001V,01/01/70 01:11:48.500,1000.805119
0919666 *0001V,01/01/70 01:11:48.600,1000.807806
0919760 *0001V,01/01/70 01:11:48.700,1000.808405
0919853 *0001V,01/01/70 01:11:48.800,1000.810083
0919963 *0001V,01/01/70 01:11:48.900,1000.807657
0920056 *0001V,01/01/70 01:11:49.000,1000.808580
0920165 *0001V,01/01/70 01:11:49.100,1000.810258
0920259 *0001V,01/01/70 01:11:49.200,1000.808488
0920353 *0001V,01/01/70 01:11:49.300,1000.809093
0920462 *0001V,01/01/70 01:11:49.400,1000.810108
0920555 *0001V,01/01/70 01:11:49.500,1000.809013
0920665 *0001V,01/01/70 01:11:49.600,1000.810005
0920758 *0001V,01/01/70 01:11:49.700,1000.808218
0920852 *0001V,01/01/70 01:11:49.800,1000.808723
0920961 *0001V,01/01/70 01:11:49.900,1000.810068
0921055 *0001V,01/01/70 01:11:50.000,1000.809899
0921164 *0001V,01/01/70 01:11:50.100,1000.810421
0921257 *0001V,01/01/70 01:11:50.200,1000.810342
0921367 *0001V,01/01/70 01:11:50.300,1000.811564
0921460 *0001V,01/01/70 01:11:50.400,1000.812875
0921554 *0001V,01/01/70 01:11:50.500,1000.812083
0921663 *0001V,01/01/70 01:11:50.600,1000.813260
0921757 *0001V,01/01/70 01:11:50.700,1000.813261
0921866 *0001V,01/01/70 01:11:50.800,1000.813714
0921959 *0001V,01/01/70 01:11:50.900,1000.813489
0922053 *0001V,01/01/70 01:11:51.000,1000.814626
0922162 *0001V,01/01/70 01:11:51.100,1000.815247
0922256 *0001V,01/01/70 01:11:51.200,1000.814895
0922365 *0001V,01/01/70 01:11:51.300,1000.813214
0922459 *0001V,01/01/70 01:11:51.400,1000.812707
0922552 *0001V,01/01/70 01:11:51.500,1000.811909
0922661 *0001V,01/01/70 01:11:51.600,1000.811106
0922755 *0001V,01/01/70 01:11:51.700,1000.811137
0922864 *0001V,01/01/70 01:11:51.800,1000.810016
0922958 *0001V,01/01/70 01:11:51.900,1000.812025
0923067 *0001V,01/01/70 01:11:52.000,1000.809299
0923161 *0001V,01/01/70 01:11:52.100,1000.808143
0923254 *0001V,01/01/70 01:11:52.200,1000.806815
0923363 *0001V,01/01/70 01:11:52.300,1000.807429
0923457 *0001V,01/01/70 01:11:52.400,1000.807917
0923566 *0001V,01/01/70 01:11:52.500,1000.809380
0923660 *0001V,01/01/70 01:11:52.600,1000.808389
0923753 *0001V,01/01/70 01:11:52.700,1000.807921
0923863 *0001V,01/01/70 01:11:52.800,1000.807547
0923956 *0001V,01/01/70 01:11:52.900,1000.808513
0924065 *0001V,01/01/70 01:11:53.000,1000.807925
0924159 *0001V,01/01/70 01:11:53.100,1000.808710
0924253 *0001V,01/01/70 01:11:53.200,1000.809321
0924362 *0001V,01/01/70 01:11:53.300,1000.809961
0924455 *0001V,01/01/70 01:11:53.400,1000.811830
0924565 *0001V,01/01/70 01:11:53.500,1000.810761
0924658 *0001V,01/01/70 01:11:53.600,1000.811508
0924767 *0001V,01/01/70 01:11:53.700,1000.814110
0924861 *0001V,01/01/70 01:11:53.800,1000.814862
0924955 *0001V,01/01/70 01:11:53.900,1000.815611
0925064 *0001V,01/01/70 01:11:54.000,1000.816138
0925157 *0001V,01/01/70 01:11:54.100,1000.817127
0925267 *0001V,01/01/70 01:11:54.200,1000.818511
0925360 *0001V,01/01/70 01:11:54.300,1000.818799
0925454 *0001V,01/01/70 01:11:54.400,1000.818957
0925563 *0001V,01/01/70 01:11:54.500,1000.819290
0925657 *0001V,01/01/70 01:11:54.600,1000.818792
0925766 *0001V,01/01/70 01:11:54.700,1000.819284
0925859 *0001V,01/01/70 01:11:54.800,1000.819439
0925953 *0001V,01/01/70 01:11:54.900,1000.819131
0926062 *0001V,01/01/70 01:11:55.000,1000.818514
0926156 *0001V,01/01/70 01:11:55.100,1000.817923
0926265 *0001V,01/01/70 01:11:55.200,1000.817547
0926359 *0001V,01/01/70 01:11:55.300,1000.817195
0926452 *0001V,01/01/70 01:11:55.400,1000.815759
0926561 *0001V,01/01/70 01:11:55.500,1000.815409
0926655 *0001V,01/01/70 01:11:55.600,1000.814184
0926764 *0001V,01/01/70 01:11:55.700,1000.813475
0926858 *0001V,01/01/70 01:11:55.800,1000.812423
0926967 *0001V,01/01/70 01:11:55.900,1000.812902
0927061 *0001V,01/01/70 01:11:56.000,1000.811424
0927154 *0001V,01/01/70 01:11:56.100,1000.811921
0927263 *0001V,01/01/70 01:11:56.200,1000.811328
0927357 *0001V,01/01/70 01:11:56.300,1000.811030
0927466 *0001V,01/01/70 01:11:56.400,1000.810774
0927560 *0001V,01/01/70 01:11:56.500,1000.810244
0927653 *0001V,01/01/70 01:11:56.600,1000.810307
0927763 *0001V,01/01/70 01:11:56.700,1000.810423
0927856 *0001V,01/01/70 01:11:56.800,1000.810000
0927965 *0001V,01/01/70 01:11:56.900,1000.809575
0928059 *0001V,01/01/70 01:11:57.000,1000.809627
0928153 *0001V,01/01/70 01:11:57.100,1000.809637
0928262 *0001V,01/01/70 01:11:57.200,1000.810567
0928355 *0001V,01/01/70 01:11:57.300,1000.811056
0928465 *0001V,01/01/70 01:11:57.400,1000.810562
0928558 *0001V,01/01/70 01:11:57.500,1000.811038
0928667 *0001V,01/01/70 01:11:57.600,1000.810046
0928761 *0001V,01/01/70 01:11:57.700,1000.810094
0928855 *0001V,01/01/70 01:11:57.800,1000.811154
0928964 *0001V,01/01/70 01:11:57.900,1000.809253
0929057 *0001V,01/01/70 01:11:58.000,1000.811332
0929167 *0001V,01/01/70 01:11:58.100,1000.809835
0929260 *0001V,01/01/70 01:11:58.200,1000.809139
0929354 *0001V,01/01/70 01:11:58.300,1000.808094
0929463 *0001V,01/01/70 01:11:58.400,1000.805980
0929557 *0001V,01/01/70 01:11:58.500,1000.805736
0929666 *0001V,01/01/70 01:11:58.600,1000.807817
0929759 *0001V,01/01/70 01:11:58.700,1000.805121
0929853 *0001V,01/01/70 01:11:58.800,1000.805878
0929962 *0001V,01/01/70 01:11:58.900,1000.806642
0930056 *0001V,01/01/70 01:11:59.000,1000.805021
0930165 *0001V,01/01/70 01:11:59.100,1000.802330
0930259 *0001V,01/01/70 01:11:59.200,1000.805737
0930352 *0001V,01/01/70 01:11:59.300,1000.808265
0930462 *0001V,01/01/70 01:11:59.400,1000.806880
0930555 *0001V,01/01/70 01:11:59.500,1000.804936
0930664 *0001V,01/01/70 01:11:59.600,1000.806678
0930758 *0001V,01/01/70 01:11:59.700,1000.804253
0930852 *0001V,01/01/70 01:11:59.800,1000.804942
0930961 *0001V,01/01/70 01:11:59.900,1000.797790
0931054 *0001V,01/01/70 01:12:00.000,1000.801309
0931164 *0001V,01/01/70 01:12:00.100,1000.799115
0931257 *0001V,01/01/70 01:12:00.200,1000.799255
0931366 *0001V,01/01/70 01:12:00.300,1000.799881
0931460 *0001V,01/01/70 01:12:00.400,1000.797180
0931554 *0001V,01/01/70 01:12:00.500,1000.795774
0931663 *0001V,01/01/70 01:12:00.600,1000.793452
0931756 *0001V,01/01/70 01:12:00.700,1000.786511
0931866 *0001V,01/01/70 01:12:00.800,1000.788579
0931959 *0001V,01/01/70 01:12:00.900,1000.788251
0932053 *0001V,01/01/70 01:12:01.000,1000.787247
0932162 *0001V,01/01/70 01:12:01.100,1000.789499
0932256 *0001V,01/01/70 01:12:01.200,1000.789725
0932365 *0001V,01/01/70 01:12:01.300,1000.789843
0932458 *0001V,01/01/70 01:12:01.400,1000.793263
0932552 *0001V,01/01/70 01:12:01.500,1000.788472
0932661 *0001V,01/01/70 01:12:01.600,1000.790750
0932755 *0001V,01/01/70 01:12:01.700,1000.790277
0932864 *0001V,01/01/70 01:12:01.800,1000.790571
0932958 *0001V,01/01/70 01:12:01.900,1000.794108
0933067 *0001V,01/01/70 01:12:02.000,1000.796207
0933160 *0001V,01/01/70 01:12:02.100,1000.797667
0933254 *0001V,01/01/70 01:12:02.200,1000.797293
0933363 *0001V,01/01/70 01:12:02.300,1000.797060
0933457 *0001V,01/01/70 01:12:02.400,1000.794319
0933566 *0001V,01/01/70 01:12:02.500,1000.796147
0933660 *0001V,01/01/70 01:12:02.600,1000.792975
0933753 *0001V,01/01/70 01:12:02.700,1000.793388
0933862 *0001V,01/01/70 01:12:02.800,1000.793042
0933956 *0001V,01/01/70 01:12:02.900,1000.790864
0934065 *0001V,01/01/70 01:12:03.000,1000.792270
0934159 *0001V,01/01/70 01:12:03.100,1000.789864
0934252 *0001V,01/01/70 01:12:03.200,1000.784917
0934362 *0001V,01/01/70 01:12:03.300,1000.784828
0934455 *0001V,01/01/70 01:12:03.400,1000.785624
0934564 *0001V,01/01/70 01:12:03.500,1000.784822
0934658 *0001V,01/01/70 01:12:03.600,1000.787858
0934767 *0001V,01/01/70 01:12:03.700,1000.789499
0934861 *0001V,01/01/70 01:12:03.800,1000.788305
0934954 *0001V,01/01/70 01:12:03.900,1000.794556
0935064 *0001V,01/01/70 01:12:04.000,1000.795886
0935157 *0001V,01/01/70 01:12:04.100,1000.796783
0935266 *0001V,01/01/70 01:12:04.200,1000.796084
0935360 *0001V,01/01/70 01:12:04.300,1000.798396
0935454 *0001V,01/01/70 01:12:04.400,1000.800073
0935563 *0001V,01/01/70 01:12:04.500,1000.800843
0935656 *0001V,01/01/70 01:12:04.600,1000.799311
0935766 *0001V,01/01/70 01:12:04.700,1000.801182
0935859 *0001V,01/01/70 01:12:04.800,1000.803409
0935953 *0001V,01/01/70 01:12:04.900,1000.801313
0936062 *0001V,01/01/70 01:12:05.000,1000.800116
0936156 *0001V,01/01/70 01:12:05.100,1000.799978
0936265 *0001V,01/01/70 01:12:05.200,1000.799850
0936358 *0001V,01/01/70 01:12:05.300,1000.805177
0936452 *0001V,01/01/70 01:12:05.400,1000.804787
0936561 *0001V,01/01/70 01:12:05.500,1000.807335
0936655 *0001V,01/01/70 01:12:05.600,1000.807166
0936764 *0001V,01/01/70 01:12:05.700,1000.810179
0936858 *0001V,01/01/70 01:12:05.800,1000.807202
0936967 *0001V,01/01/70 01:12:05.900,1000.806296
0937060 *0001V,01/01/70 01:12:06.000,1000.807308
0937154 *0001V,01/01/70 01:12:06.100,1000.807747
0937263 *0001V,01/01/70 01:12:06.200,1000.810618
0937357 *0001V,01/01/70 01:12:06.300,1000.806011
0937466 *0001V,01/01/70 01:12:06.400,1000.802675
0937560 *0001V,01/01/70 01:12:06.500,1000.805899
0937653 *0001V,01/01/70 01:12:06.600,1000.806758
0937762 *0001V,01/01/70 01:12:06.700,1000.806638
0937856 *0001V,01/01/70 01:12:06.800,1000.804607
0937965 *0001V,01/01/70 01:12:06.900,1000.800784
0938059 *0001V,01/01/70 01:12:07.000,1000.800314
0938152 *0001V,01/01/70 01:12:07.100,1000.795302
0938262 *0001V,01/01/70 01:12:07.200,1000.796541
0938355 *0001V,01/01/70 01:12:07.300,1000.794443
0938464 *0001V,01/01/70 01:12:07.400,1000.792776
0938558 *0001V,01/01/70 01:12:07.500,1000.795234
0938667 *0001V,01/01/70 01:12:07.600,1000.797619
0938761 *0001V,01/01/70 01:12:07.700,1000.801267
0938854 *0001V,01/01/70 01:12:07.800,1000.802085
0938964 *0001V,01/01/70 01:12:07.900,1000.799916
0939057 *0001V,01/01/70 01:12:08.000,1000.795980
0939166 *0001V,01/01/70 01:12:08.100,1000.797747
0939260 *0001V,01/01/70 01:12:08.200,1000.794704
0939354 *0001V,01/01/70 01:12:08.300,1000.794258
0939463 *0001V,01/01/70 01:12:08.400,1000.791342
0939556 *0001V,01/01/70 01:12:08.500,1000.792888
0939666 *0001V,01/01/70 01:12:08.600,1000.791137
0939759 *0001V,01/01/70 01:12:08.700,1000.791249
0939853 *0001V,01/01/70 01:12:08.800,1000.792632
0939962 *0001V,01/01/70 01:12:08.900,1000.793290
0940056 *0001V,01/01/70 01:12:09.000,1000.794166
0940165 *0001V,01/01/70 01:12:09.100,1000.785062
0940258 *0001V,01/01/70 01:12:09.200,1000.789699
0940352 *0001V,01/01/70 01:12:09.300,1000.790402
0940461 *0001V,01/01/70 01:12:09.400,1000.792278
0940555 *0001V,01/01/70 01:12:09.500,1000.786968
0940664 *0001V,01/01/70 01:12:09.600,1000.791174
0940758 *0001V,01/01/70 01:12:09.700,1000.794001
0940867 *0001V,01/01/70 01:12:09.800,1000.786541
0940960 *0001V,01/01/70 01:12:09.900,1000.784965
0941054 *0001V,01/01/70 01:12:10.000,1000.778818
0941163 *0001V,01/01/70 01:12:10.100,1000.784215
0941257 *0001V,01/01/70 01:12:10.200,1000.783933
0941366 *0001V,01/01/70 01:12:10.300,1000.791212
0941460 *0001V,01/01/70 01:12:10.400,1000.776126
0941553 *0001V,01/01/70 01:12:10.500,1000.778317
0941662 *0001V,01/01/70 01:12:10.600,1000.783208
0941756 *0001V,01/01/70 01:12:10.700,1000.785534
0941865 *0001V,01/01/70 01:12:10.800,1000.780549
0941959 *0001V,01/01/70 01:12:10.900,1000.776323
0942052 *0001V,01/01/70 01:12:11.000,1000.780088
0942162 *0001V,01/01/70 01:12:11.100,1000.780115
0942255 *0001V,01/01/70 01:12:11.200,1000.790530
0942364 *0001V,01/01/70 01:12:11.300,1000.787875
0942458 *0001V,01/01/70 01:12:11.400,1000.782967
0942552 *0001V,01/01/70 01:12:11.500,1000.787521
0942661 *0001V,01/01/70 01:12:11.600,1000.790238
0942754 *0001V,01/01/70 01:12:11.700,1000.793717
0942864 *0001V,01/01/70 01:12:11.800,1000.785488
0942957 *0001V,01/01/70 01:12:11.900,1000.792313
0943066 *0001V,01/01/70 01:12:12.000,1000.793700
0943160 *0001V,01/01/70 01:12:12.100,1000.793263
0943254 *0001V,01/01/70 01:12:12.200,1000.795804
0943363 *0001V,01/01/70 01:12:12.300,1000.794744
0943456 *0001V,01/01/70 01:12:12.400,1000.796855
0943566 *0001V,01/01/70 01:12:12.500,1000.794654
0943659 *0001V,01/01/70 01:12:12.600,1000.794403
0943753 *0001V,01/01/70 01:12:12.700,1000.797235
0943862 *0001V,01/01/70 01:12:12.800,1000.798179
0943956 *0001V,01/01/70 01:12:12.900,1000.801045
0944065 *0001V,01/01/70 01:12:13.000,1000.799330
0944158 *0001V,01/01/70 01:12:13.100,1000.798740
0944268 *0001V,01/01/70 01:12:13.200,1000.803203
0944361 *0001V,01/01/70 01:12:13.300,1000.802240
0944455 *0001V,01/01/70 01:12:13.400,1000.803435
0944564 *0001V,01/01/70 01:12:13.500,1000.804833
0944658 *0001V,01/01/70 01:12:13.600,1000.803793
0944767 *0001V,01/01/70 01:12:13.700,1000.803525
0944860 *0001V,01/01/70 01:12:13.800,1000.800809
0944954 *0001V,01/01/70 01:12:13.900,1000.799133
0945063 *0001V,01/01/70 01:12:14.000,1000.797968
0945157 *0001V,01/01/70 01:12:14.100,1000.796040
0945266 *0001V,01/01/70 01:12:14.200,1000.792122
0945360 *0001V,01/01/70 01:12:14.300,1000.792212
0945453 *0001V,01/01/70 01:12:14.400,1000.788184
0945562 *0001V,01/01/70 01:12:14.500,1000.789199
0945656 *0001V,01/01/70 01:12:14.600,1000.788082
0945765 *0001V,01/01/70 01:12:14.700,1000.789746
0945859 *0001V,01/01/70 01:12:14.800,1000.787450
0945952 *0001V,01/01/70 01:12:14.900,1000.789260
0946062 *0001V,01/01/70 01:12:15.000,1000.783747
0946155 *0001V,01/01/70 01:12:15.100,1000.786444
0946264 *0001V,01/01/70 01:12:15.200,1000.782549
0946358 *0001V,01/01/70 01:12:15.300,1000.785186
0946467 *0001V,01/01/70 01:12:15.400,1000.787566
0946561 *0001V,01/01/70 01:12:15.500,1000.785875
0946654 *0001V,01/01/70 01:12:15.600,1000.785778
0946764 *0001V,01/01/70 01:12:15.700,1000.787555
0946857 *0001V,01/01/70 01:12:15.800,1000.790649
0946966 *0001V,01/01/70 01:12:15.900,1000.789190
0947060 *0001V,01/01/70 01:12:16.000,1000.790006
0947154 *0001V,01/01/70 01:12:16.100,1000.791319
0947263 *0001V,01/01/70 01:12:16.200,1000.791276
0947356 *0001V,01/01/70 01:12:16.300,1000.787320
0947466 *0001V,01/01/70 01:12:16.400,1000.786881
0947559 *0001V,01/01/70 01:12:16.500,1000.778631
0947653 *0001V,01/01/70 01:12:16.600,1000.771959
0947762 *0001V,01/01/70 01:12:16.700,1000.778304
0947856 *0001V,01/01/70 01:12:16.800,1000.786366
0947965 *0001V,01/01/70 01:12:16.900,1000.785634
0948058 *0001V,01/01/70 01:12:17.000,1000.786134
0948152 *0001V,01/01/70 01:12:17.100,1000.785821
0948261 *0001V,01/01/70 01:12:17.200,1000.787348
0948355 *0001V,01/01/70 01:12:17.300,1000.790585
0948464 *0001V,01/01/70 01:12:17.400,1000.792064
0948558 *0001V,01/01/70 01:12:17.500,1000.789510
0948667 *0001V,01/01/70 01:12:17.600,1000.788482
0948760 *0001V,01/01/70 01:12:17.700,1000.789886
0948854 *0001V,01/01/70 01:12:17.800,1000.793742
0948963 *0001V,01/01/70 01:12:17.900,1000.790723
0949057 *0001V,01/01/70 01:12:18.000,1000.790866
0949166 *0001V,01/01/70 01:12:18.100,1000.795014
0949260 *0001V,01/01/70 01:12:18.200,1000.794579
0949353 *0001V,01/01/70 01:12:18.300,1000.801295
0949462 *0001V,01/01/70 01:12:18.400,1000.798849
0949556 *0001V,01/01/70 01:12:18.500,1000.798528
0949665 *0001V,01/01/70 01:12:18.600,1000.794034
0949759 *0001V,01/01/70 01:12:18.700,1000.794011
0949852 *0001V,01/01/70 01:12:18.800,1000.796734
0949962 *0001V,01/01/70 01:12:18.900,1000.793702
0950055 *0001V,01/01/70 01:12:19.000,1000.794364
0950164 *0001V,01/01/70 01:12:19.100,1000.795907
0950258 *0001V,01/01/70 01:12:19.200,1000.799413
0950367 *0001V,01/01/70 01:12:19.300,1000.799917
0950461 *0001V,01/01/70 01:12:19.400,1000.800702
0950554 *0001V,01/01/70 01:12:19.500,1000.799880
0950664 *0001V,01/01/70 01:12:19.600,1000.801961
0950757 *0001V,01/01/70 01:12:19.700,1000.801620
0950866 *0001V,01/01/70 01:12:19.800,1000.802221
0950960 *0001V,01/01/70 01:12:19.900,1000.801845
0951054 *0001V,01/01/70 01:12:20.000,1000.801920
0951163 *0001V,01/01/70 01:12:20.100,1000.803973
0951256 *0001V,01/01/70 01:12:20.200,1000.804852
0951366 *0001V,01/01/70 01:12:20.300,1000.803894
0951459 *0001V,01/01/70 01:12:20.400,1000.804845
0951553 *0001V,01/01/70 01:12:20.500,1000.806644
0951662 *0001V,01/01/70 01:12:20.600,1000.805694
0951756 *0001V,01/01/70 01:12:20.700,1000.804826
0951865 *0001V,01/01/70 01:12:20.800,1000.807105
0951958 *0001V,01/01/70 01:12:20.900,1000.806387
0952052 *0001V,01/01/70 01:12:21.000,1000.806594
0952161 *0001V,01/01/70 01:12:21.100,1000.806525
0952255 *0001V,01/01/70 01:12:21.200,1000.804623
0952364 *0001V,01/01/70 01:12:21.300,1000.806004
0952458 *0001V,01/01/70 01:12:21.400,1000.805674
0952567 *0001V,01/01/70 01:12:21.500,1000.803724
0952660 *0001V,01/01/70 01:12:21.600,1000.804535
0952754 *0001V,01/01/70 01:12:21.700,1000.803072
0952863 *0001V,01/01/70 01:12:21.800,1000.801750
0952957 *0001V,01/01/70 01:12:21.900,1000.802246
0953066 *0001V,01/01/70 01:12:22.000,1000.803680
0953160 *0001V,01/01/70 01:12:22.100,1000.802792
0953253 *0001V,01/01/70 01:12:22.200,1000.802583
0953362 *0001V,01/01/70 01:12:22.300,1000.801261
0953456 *0001V,01/01/70 01:12:22.400,1000.801656
0953565 *0001V,01/01/70 01:12:22.500,1000.802487
0953659 *0001V,01/01/70 01:12:22.600,1000.801106
0953752 *0001V,01/01/70 01:12:22.700,1000.800002
0953862 *0001V,01/01/70 01:12:22.800,1000.800222
0953955 *0001V,01/01/70 01:12:22.900,1000.799050
0954064 *0001V,01/01/70 01:12:23.000,1000.798077
0954158 *0001V,01/01/70 01:12:23.100,1000.797079
0954252 *0001V,01/01/70 01:12:23.200,1000.796238
0954361 *0001V,01/01/70 01:12:23.300,1000.795453
0954454 *0001V,01/01/70 01:12:23.400,1000.793728
0954564 *0001V,01/01/70 01:12:23.500,1000.793655
0954657 *0001V,01/01/70 01:12:23.600,1000.793208
0954766 *0001V,01/01/70 01:12:23.700,1000.792189
0954860 *0001V,01/01/70 01:12:23.800,1000.792953
0954954 *0001V,01/01/70 01:12:23.900,1000.790880
0955063 *0001V,01/01/70 01:12:24.000,1000.790445
0955156 *0001V,01/01/70 01:12:24.100,1000.790624
0955266 *0001V,01/01/70 01:12:24.200,1000.790113
0955359 *0001V,01/01/70 01:12:24.300,1000.788804
0955453 *0001V,01/01/70 01:12:24.400,1000.789721
0955562 *0001V,01/01/70 01:12:24.500,1000.787886
0955656 *0001V,01/01/70 01:12:24.600,1000.786144
0955765 *0001V,01/01/70 01:12:24.700,1000.785070
0955858 *0001V,01/01/70 01:12:24.800,1000.785470
0955952 *0001V,01/01/70 01:12:24.900,1000.784192
0956061 *0001V,01/01/70 01:12:25.000,1000.782700
0956155 *0001V,01/01/70 01:12:25.100,1000.784029
0956264 *0001V,01/01/70 01:12:25.200,1000.785114
0956358 *0001V,01/01/70 01:12:25.300,1000.783009
0956467 *0001V,01/01/70 01:12:25.400,1000.782767
0956560 *0001V,01/01/70 01:12:25.500,1000.784694
0956654 *0001V,01/01/70 01:12:25.600,1000.786564
0956763 *0001V,01/01/70 01:12:25.700,1000.786741
0956857 *0001V,01/01/70 01:12:25.800,1000.786328
0956966 *0001V,01/01/70 01:12:25.900,1000.792645
0957060 *0001V,01/01/70 01:12:26.000,1000.792983
0957153 *0001V,01/01/70 01:12:26.100,1000.792722
0957262 *0001V,01/01/70 01:12:26.200,1000.794843
0957356 *0001V,01/01/70 01:12:26.300,1000.796791
0957465 *0001V,01/01/70 01:12:26.400,1000.796879
0957559 *0001V,01/01/70 01:12:26.500,1000.797178
0957652 *0001V,01/01/70 01:12:26.600,1000.795849
0957762 *0001V,01/01/70 01:12:26.700,1000.798044
0957855 *0001V,01/01/70 01:12:26.800,1000.797949
0957964 *0001V,01/01/70 01:12:26.900,1000.799537
0958058 *0001V,01/01/70 01:12:27.000,1000.800636
0958167 *0001V,01/01/70 01:12:27.100,1000.802151
0958261 *0001V,01/01/70 01:12:27.200,1000.803019
0958354 *0001V,01/01/70 01:12:27.300,1000.802487
0958464 *0001V,01/01/70 01:12:27.400,1000.801220
0958557 *0001V,01/01/70 01:12:27.500,1000.801794
0958666 *0001V,01/01/70 01:12:27.600,1000.801222
0958760 *0001V,01/01/70 01:12:27.700,1000.800340
0958854 *0001V,01/01/70 01:12:27.800,1000.801342
0958963 *0001V,01/01/70 01:12:27.900,1000.800030
0959056 *0001V,01/01/70 01:12:28.000,1000.799555
0959166 *0001V,01/01/70 01:12:28.100,1000.799215
0959259 *0001V,01/01/70 01:12:28.200,1000.798639
0959353 *0001V,01/01/70 01:12:28.300,1000.797232
0959462 *0001V,01/01/70 01:12:28.400,1000.797970
0959556 *0001V,01/01/70 01:12:28.500,1000.798646
0959665 *0001V,01/01/70 01:12:28.600,1000.798197
0959758 *0001V,01/01/70 01:12:28.700,1000.798008
0959852 *0001V,01/01/70 01:12:28.800,1000.799245
0959961 *0001V,01/01/70 01:12:28.900,1000.801197
1000055 *0001V,01/01/70 01:12:29.000,1000.801296
1000164 *0001V,01/01/70 01:12:29.100,1000.802537
1000258 *0001V,01/01/70 01:12:29.200,1000.803559
1000367 *0001V,01/01/70 01:12:29.300,1000.803933
1000460 *0001V,01/01/70 01:12:29.400,1000.806293
1000554 *0001V,01/01/70 01:12:29.500,1000.807060
1000663 *0001V,01/01/70 01:12:29.600,1000.807515
1000757 *0001V,01/01/70 01:12:29.700,1000.808299
1000866 *0001V,01/01/70 01:12:29.800,1000.809491
1000960 *0001V,01/01/70 01:12:29.900,1000.810253
1001053 *0001V,01/01/70 01:12:30.000,1000.810105
1001162 *0001V,01/01/70 01:12:30.100,1000.811451
1001256 *0001V,01/01/70 01:12:30.200,1000.811035
1001365 *0001V,01/01/70 01:12:30.300,1000.812978
1001459 *0001V,01/01/70 01:12:30.400,1000.813833
1001552 *0001V,01/01/70 01:12:30.500,1000.814591
1001662 *0001V,01/01/70 01:12:30.600,1000.813766
1001755 *0001V,01/01/70 01:12:30.700,1000.814071
1001864 *0001V,01/01/70 01:12:30.800,1000.815221
1001958 *0001V,01/01/70 01:12:30.900,1000.815457
1002052 *0001V,01/01/70 01:12:31.000,1000.814903
1002161 *0001V,01/01/70 01:12:31.100,1000.814019
1002254 *0001V,01/01/70 01:12:31.200,1000.813735
1002364 *0001V,01/01/70 01:12:31.300,1000.814109
1002457 *0001V,01/01/70 01:12:31.400,1000.813314
1002566 *0001V,01/01/70 01:12:31.500,1000.814864
1002660 *0001V,01/01/70 01:12:31.600,1000.813641
1002754 *0001V,01/01/70 01:12:31.700,1000.812122
1002863 *0001V,01/01/70 01:12:31.800,1000.812633
1002956 *0001V,01/01/70 01:12:31.900,1000.812080
1003066 *0001V,01/01/70 01:12:32.000,1000.812970
1003159 *0001V,01/01/70 01:12:32.100,1000.812821
1003253 *0001V,01/01/70 01:12:32.200,1000.812441
1003362 *0001V,01/01/70 01:12:32.300,1000.811704
1003456 *0001V,01/01/70 01:12:32.400,1000.811476
1003565 *0001V,01/01/70 01:12:32.500,1000.811093
1003658 *0001V,01/01/70 01:12:32.600,1000.809433
1003752 *0001V,01/01/70 01:12:32.700,1000.808662
1003861 *0001V,01/01/70 01:12:32.800,1000.808114
1003955 *0001V,01/01/70 01:12:32.900,1000.808314
1004064 *0001V,01/01/70 01:12:33.000,1000.808656
1004158 *0001V,01/01/70 01:12:33.100,1000.807179
1004267 *0001V,01/01/70 01:12:33.200,1000.807301
1004360 *0001V,01/01/70 01:12:33.300,1000.807872
1004454 *0001V,01/01/70 01:12:33.400,1000.807173
1004563 *0001V,01/01/70 01:12:33.500,1000.808510
1004657 *0001V,01/01/70 01:12:33.600,1000.809446
1004766 *0001V,01/01/70 01:12:33.700,1000.808095
1004860 *0001V,01/01/70 01:12:33.800,1000.807360
1004953 *0001V,01/01/70 01:12:33.900,1000.807921
1005062 *0001V,01/01/70 01:12:34.000,1000.807639
1005156 *0001V,01/01/70 01:12:34.100,1000.807489
1005265 *0001V,01/01/70 01:12:34.200,1000.807951
1005359 *0001V,01/01/70 01:12:34.300,1000.807989
1005452 *0001V,01/01/70 01:12:34.400,1000.809145
1005562 *0001V,01/01/70 01:12:34.500,1000.808939
1005655 *0001V,01/01/70 01:12:34.600,1000.809315
1005764 *0001V,01/01/70 01:12:34.700,1000.809615
1005858 *0001V,01/01/70 01:12:34.800,1000.808936
1005967 *0001V,01/01/70 01:12:34.900,1000.806837
1006061 *0001V,01/01/70 01:12:35.000,1000.807753
1006154 *0001V,01/01/70 01:12:35.100,1000.808082
1006264 *0001V,01/01/70 01:12:35.200,1000.807238
1006357 *0001V,01/01/70 01:12:35.300,1000.805979
1006466 *0001V,01/01/70 01:12:35.400,1000.807820
1006560 *0001V,01/01/70 01:12:35.500,1000.807168
1006654 *0001V,01/01/70 01:12:35.600,1000.805452
1006763 *0001V,01/01/70 01:12:35.700,1000.804458
1006856 *0001V,01/01/70 01:12:35.800,1000.803453
1006966 *0001V,01/01/70 01:12:35.900,1000.803624
1007059 *0001V,01/01/70 01:12:36.000,1000.802935
1007153 *0001V,01/01/70 01:12:36.100,1000.801144
1007262 *0001V,01/01/70 01:12:36.200,1000.800844
1007356 *0001V,01/01/70 01:12:36.300,1000.802024
1007465 *0001V,01/01/70 01:12:36.400,1000.800194
1007558 *0001V,01/01/70 01:12:36.500,1000.798863
1007652 *0001V,01/01/70 01:12:36.600,1000.800102
1007761 *0001V,01/01/70 01:12:36.700,1000.799319
1007855 *0001V,01/01/70 01:12:36.800,1000.799424
1007964 *0001V,01/01/70 01:12:36.900,1000.800469
1008058 *0001V,01/01/70 01:12:37.000,1000.800511
1008167 *0001V,01/01/70 01:12:37.100,1000.799714
1008260 *0001V,01/01/70 01:12:37.200,1000.799871
1008354 *0001V,01/01/70 01:12:37.300,1000.800234
1008463 *0001V,01/01/70 01:12:37.400,1000.799269
1008557 *0001V,01/01/70 01:12:37.500,1000.799266
1008666 *0001V,01/01/70 01:12:37.600,1000.797020
1008760 *0001V,01/01/70 01:12:37.700,1000.795280
1008853 *0001V,01/01/70 01:12:37.800,1000.796360
1008962 *0001V,01/01/70 01:12:37.900,1000.795164
1009056 *0001V,01/01/70 01:12:38.000,1000.795151
1009165 *0001V,01/01/70 01:12:38.100,1000.796789
1009259 *0001V,01/01/70 01:12:38.200,1000.796738
1009352 *0001V,01/01/70 01:12:38.300,1000.797137
1009462 *0001V,01/01/70 01:12:38.400,1000.796099
1009555 *0001V,01/01/70 01:12:38.500,1000.796143
1009664 *0001V,01/01/70 01:12:38.600,1000.798403
1009758 *0001V,01/01/70 01:12:38.700,1000.798932
1009852 *0001V,01/01/70 01:12:38.800,1000.799262
1009961 *0001V,01/01/70 01:12:38.900,1000.800978
1010054 *0001V,01/01/70 01:12:39.000,1000.800898
1010164 *0001V,01/01/70 01:12:39.100,1000.801757
1010257 *0001V,01/01/70 01:12:39.200,1000.802679
1010366 *0001V,01/01/70 01:12:39.300,1000.803825
1010460 *0001V,01/01/70 01:12:39.400,1000.804129
1010554 *0001V,01/01/70 01:12:39.500,1000.804531
1010663 *0001V,01/01/70 01:12:39.600,1000.805721
1010756 *0001V,01/01/70 01:12:39.700,1000.807266
1010866 *0001V,01/01/70 01:12:39.800,1000.807669
1010959 *0001V,01/01/70 01:12:39.900,1000.809167
1011053 *0001V,01/01/70 01:12:40.000,1000.808831
1011162 *0001V,01/01/70 01:12:40.100,1000.809476
1011256 *0001V,01/01/70 01:12:40.200,1000.812083
1011365 *0001V,01/01/70 01:12:40.300,1000.812813
1011458 *0001V,01/01/70 01:12:40.400,1000.813059
1011552 *0001V,01/01/70 01:12:40.500,1000.814160
1011661 *0001V,01/01/70 01:12:40.600,1000.815826
1011755 *0001V,01/01/70 01:12:40.700,1000.817232
1011864 *0001V,01/01/70 01:12:40.800,1000.817833
1011958 *0001V,01/01/70 01:12:40.900,1000.818558
1012067 *0001V,01/01/70 01:12:41.000,1000.818511
1012160 *0001V,01/01/70 01:12:41.100,1000.818799
1012254 *0001V,01/01/70 01:12:41.200,1000.818924
1012363 *0001V,01/01/70 01:12:41.300,1000.817594
1012457 *0001V,01/01/70 01:12:41.400,1000.817932
1012566 *0001V,01/01/70 01:12:41.500,1000.817844
1012660 *0001V,01/01/70 01:12:41.600,1000.817655
1012753 *0001V,01/01/70 01:12:41.700,1000.816379
1012862 *0001V,01/01/70 01:12:41.800,1000.815324
1012956 *0001V,01/01/70 01:12:41.900,1000.814636
1013065 *0001V,01/01/70 01:12:42.000,1000.810851
1013159 *0001V,01/01/70 01:12:42.100,1000.809343
1013252 *0001V,01/01/70 01:12:42.200,1000.810337
1013362 *0001V,01/01/70 01:12:42.300,1000.802941
1013455 *0001V,01/01/70 01:12:42.400,1000.804084
1013564 *0001V,01/01/70 01:12:42.500,1000.803037
1013658 *0001V,01/01/70 01:12:42.600,1000.801910
1013752 *0001V,01/01/70 01:12:42.700,1000.800152
1013861 *0001V,01/01/70 01:12:42.800,1000.798565
1013954 *0001V,01/01/70 01:12:42.900,1000.794534
1014064 *0001V,01/01/70 01:12:43.000,1000.794668
1014157 *0001V,01/01/70 01:12:43.100,1000.795421
1014266 *0001V,01/01/70 01:12:43.200,1000.793811
1014360 *0001V,01/01/70 01:12:43.300,1000.790532
1014454 *0001V,01/01/70 01:12:43.400,1000.789920
1014563 *0001V,01/01/70 01:12:43.500,1000.773763
1014656 *0001V,01/01/70 01:12:43.600,1000.772796
1014766 *0001V,01/01/70 01:12:43.700,1000.768929
1014859 *0001V,01/01/70 01:12:43.800,1000.765625
1014953 *0001V,01/01/70 01:12:43.900,1000.764063
1015062 *0001V,01/01/70 01:12:44.000,1000.776525
1015156 *0001V,01/01/70 01:12:44.100,1000.780485
1015265 *0001V,01/01/70 01:12:44.200,1000.784485
1015358 *0001V,01/01/70 01:12:44.300,1000.783465
1015452 *0001V,01/01/70 01:12:44.400,1000.777321
1015561 *0001V,01/01/70 01:12:44.500,1000.778291
1015655 *0001V,01/01/70 01:12:44.600,1000.777203
1015764 *0001V,01/01/70 01:12:44.700,1000.779752
1015858 *0001V,01/01/70 01:12:44.800,1000.774098
1015967 *0001V,01/01/70 01:12:44.900,1000.769627
1016060 *0001V,01/01/70 01:12:45.000,1000.779158
1016154 *0001V,01/01/70 01:12:45.100,1000.782224
1016263 *0001V,01/01/70 01:12:45.200,1000.780739
1016357 *0001V,01/01/70 01:12:45.300,1000.775449
1016466 *0001V,01/01/70 01:12:45.400,1000.773871
1016560 *0001V,01/01/70 01:12:45.500,1000.768720
1016653 *0001V,01/01/70 01:12:45.600,1000.770570
1016762 *0001V,01/01/70 01:12:45.700,1000.773064
1016856 *0001V,01/01/70 01:12:45.800,1000.770894
1016965 *0001V,01/01/70 01:12:45.900,1000.773233
1017059 *0001V,01/01/70 01:12:46.000,1000.774377
1017152 *0001V,01/01/70 01:12:46.100,1000.777303
1017262 *0001V,01/01/70 01:12:46.200,1000.778462
1017355 *0001V,01/01/70 01:12:46.300,1000.781140
1017464 *0001V,01/01/70 01:12:46.400,1000.780752
1017558 *0001V,01/01/70 01:12:46.500,1000.777574
1017667 *0001V,01/01/70 01:12:46.600,1000.777601
1017761 *0001V,01/01/70 01:12:46.700,1000.774803
1017854 *0001V,01/01/70 01:12:46.800,1000.773456
1017964 *0001V,01/01/70 01:12:46.900,1000.764446
1018057 *0001V,01/01/70 01:12:47.000,1000.767872
1018166 *0001V,01/01/70 01:12:47.100,1000.771784
1018260 *0001V,01/01/70 01:12:47.200,1000.767979
1018354 *0001V,01/01/70 01:12:47.300,1000.769790
1018463 *0001V,01/01/70 01:12:47.400,1000.765915
1018556 *0001V,01/01/70 01:12:47.500,1000.763630
1018666 *0001V,01/01/70 01:12:47.600,1000.763611
1018759 *0001V,01/01/70 01:12:47.700,1000.757028
1018853 *0001V,01/01/70 01:12:47.800,1000.757639
1018962 *0001V,01/01/70 01:12:47.900,1000.754425
1019056 *0001V,01/01/70 01:12:48.000,1000.753295
1019165 *0001V,01/01/70 01:12:48.100,1000.757958
1019258 *0001V,01/01/70 01:12:48.200,1000.754732
1019352 *0001V,01/01/70 01:12:48.300,1000.750276
1019461 *0001V,01/01/70 01:12:48.400,1000.752710
1019555 *0001V,01/01/70 01:12:48.500,1000.749892
1019664 *0001V,01/01/70 01:12:48.600,1000.746818
1019758 *0001V,01/01/70 01:12:48.700,1000.744761
1019867 *0001V,01/01/70 01:12:48.800,1000.741524
1019960 *0001V,01/01/70 01:12:48.900,1000.741817
1020054 *0001V,01/01/70 01:12:49.000,1000.738856
1020163 *0001V,01/01/70 01:12:49.100,1000.739226
1020257 *0001V,01/01/70 01:12:49.200,1000.736050
1020366 *0001V,01/01/70 01:12:49.300,1000.736889
1020460 *0001V,01/01/70 01:12:49.400,1000.732465
1020553 *0001V,01/01/70 01:12:49.500,1000.731658
1020662 *0001V,01/01/70 01:12:49.600,1000.726180
1020756 *0001V,01/01/70 01:12:49.700,1000.729955
1020865 *0001V,01/01/70 01:12:49.800,1000.730908
1020959 *0001V,01/01/70 01:12:49.900,1000.729603
1021052 *0001V,01/01/70 01:12:50.000,1000.730855
1021162 *0001V,01/01/70 01:12:50.100,1000.730537
1021255 *0001V,01/01/70 01:12:50.200,1000.739029
1021364 *0001V,01/01/70 01:12:50.300,1000.739500
1021458 *0001V,01/01/70 01:12:50.400,1000.738185
1021567 *0001V,01/01/70 01:12:50.500,1000.733324
1021661 *0001V,01/01/70 01:12:50.600,1000.736080
1021754 *0001V,01/01/70 01:12:50.700,1000.740373
1021864 *0001V,01/01/70 01:12:50.800,1000.744759
1021957 *0001V,01/01/70 01:12:50.900,1000.743578
1022066 *0001V,01/01/70 01:12:51.000,1000.742799
1022160 *0001V,01/01/70 01:12:51.100,1000.745951
1022254 *0001V,01/01/70 01:12:51.200,1000.744896
1022363 *0001V,01/01/70 01:12:51.300,1000.747317
1022456 *0001V,01/01/70 01:12:51.400,1000.748784
1022566 *0001V,01/01/70 01:12:51.500,1000.753781
1022659 *0001V,01/01/70 01:12:51.600,1000.750144
1022753 *0001V,01/01/70 01:12:51.700,1000.758494
1022862 *0001V,01/01/70 01:12:51.800,1000.754640
1022956 *0001V,01/01/70 01:12:51.900,1000.757372
1023065 *0001V,01/01/70 01:12:52.000,1000.758763
1023158 *0001V,01/01/70 01:12:52.100,1000.761506
1023252 *0001V,01/01/70 01:12:52.200,1000.758936
1023361 *0001V,01/01/70 01:12:52.300,1000.765531
1023455 *0001V,01/01/70 01:12:52.400,1000.767364
1023564 *0001V,01/01/70 01:12:52.500,1000.763817
1023658 *0001V,01/01/70 01:12:52.600,1000.769682
1023767 *0001V,01/01/70 01:12:52.700,1000.772654
1023860 *0001V,01/01/70 01:12:52.800,1000.769523
1023954 *0001V,01/01/70 01:12:52.900,1000.769693
1024063 *0001V,01/01/70 01:12:53.000,1000.776718
1024157 *0001V,01/01/70 01:12:53.100,1000.775623
1024266 *0001V,01/01/70 01:12:53.200,1000.773366
1024360 *0001V,01/01/70 01:12:53.300,1000.773457
1024453 *0001V,01/01/70 01:12:53.400,1000.772392
1024562 *0001V,01/01/70 01:12:53.500,1000.774129
1024656 *0001V,01/01/70 01:12:53.600,1000.774169
1024765 *0001V,01/01/70 01:12:53.700,1000.772072
1024859 *0001V,01/01/70 01:12:53.800,1000.773488
1024952 *0001V,01/01/70 01:12:53.900,1000.772994
1025062 *0001V,01/01/70 01:12:54.000,1000.771746
1025155 *0001V,01/01/70 01:12:54.100,1000.772200
1025264 *0001V,01/01/70 01:12:54.200,1000.770120
1025358 *0001V,01/01/70 01:12:54.300,1000.766781
1025467 *0001V,01/01/70 01:12:54.400,1000.769282
1025561 *0001V,01/01/70 01:12:54.500,1000.756426
1025654 *0001V,01/01/70 01:12:54.600,1000.758029
1025764 *0001V,01/01/70 01:12:54.700,1000.762206
1025857 *0001V,01/01/70 01:12:54.800,1000.757646
1025966 *0001V,01/01/70 01:12:54.900,1000.754333
1026060 *0001V,01/01/70 01:12:55.000,1000.752203
1026154 *0001V,01/01/70 01:12:55.100,1000.755295
1026263 *0001V,01/01/70 01:12:55.200,1000.757381
1026356 *0001V,01/01/70 01:12:55.300,1000.756451
1026466 *0001V,01/01/70 01:12:55.400,1000.764489
1026559 *0001V,01/01/70 01:12:55.500,1000.763375
1026653 *0001V,01/01/70 01:12:55.600,1000.765923
1026762 *0001V,01/01/70 01:12:55.700,1000.766722
1026856 *0001V,01/01/70 01:12:55.800,1000.768794
1026965 *0001V,01/01/70 01:12:55.900,1000.766502
1027058 *0001V,01/01/70 01:12:56.000,1000.765055
1027152 *0001V,01/01/70 01:12:56.100,1000.765235
1027261 *0001V,01/01/70 01:12:56.200,1000.763383
1027355 *0001V,01/01/70 01:12:56.300,1000.767158
1027464 *0001V,01/01/70 01:12:56.400,1000.766317
1027558 *0001V,01/01/70 01:12:56.500,1000.766023
1027667 *0001V,01/01/70 01:12:56.600,1000.763574
1027760 *0001V,01/01/70 01:12:56.700,1000.764282
1027854 *0001V,01/01/70 01:12:56.800,1000.764302
1027963 *0001V,01/01/70 01:12:56.900,1000.761036
1028057 *0001V,01/01/70 01:12:57.000,1000.762294
1028166 *0001V,01/01/70 01:12:57.100,1000.760785
1028260 *0001V,01/01/70 01:12:57.200,1000.760888
1028353 *0001V,01/01/70 01:12:57.300,1000.761276
1028462 *0001V,01/01/70 01:12:57.400,1000.760128
1028556 *0001V,01/01/70 01:12:57.500,1000.758378
1028665 *0001V,01/01/70 01:12:57.600,1000.757955
1028759 *0001V,01/01/70 01:12:57.700,1000.760972
1028852 *0001V,01/01/70 01:12:57.800,1000.757645
1028962 *0001V,01/01/70 01:12:57.900,1000.756534
1029055 *0001V,01/01/70 01:12:58.000,1000.754177
1029164 *0001V,01/01/70 01:12:58.100,1000.752496
1029258 *0001V,01/01/70 01:12:58.200,1000.751836
1029367 *0001V,01/01/70 01:12:58.300,1000.751812
1029461 *0001V,01/01/70 01:12:58.400,1000.751197
1029554 *0001V,01/01/70 01:12:58.500,1000.747679
1029664 *0001V,01/01/70 01:12:58.600,1000.747040
1029757 *0001V,01/01/70 01:12:58.700,1000.747041
1029866 *0001V,01/01/70 01:12:58.800,1000.743627
1029960 *0001V,01/01/70 01:12:58.900,1000.740242
1030054 *0001V,01/01/70 01:12:59.000,1000.744166
1030163 *0001V,01/01/70 01:12:59.100,1000.743366
1030256 *0001V,01/01/70 01:12:59.200,1000.738571
1030366 *0001V,01/01/70 01:12:59.300,1000.739911
1030459 *0001V,01/01/70 01:12:59.400,1000.742947
1030553 *0001V,01/01/70 01:12:59.500,1000.742383
1030662 *0001V,01/01/70 01:12:59.600,1000.742456
1030756 *0001V,01/01/70 01:12:59.700,1000.740338
1030865 *0001V,01/01/70 01:12:59.800,1000.741759
1030958 *0001V,01/01/70 01:12:59.900,1000.740342
1031052 *0001V,01/01/70 01:13:00.000,1000.737486
1031161 *0001V,01/01/70 01:13:00.100,1000.738918
1031255 *0001V,01/01/70 01:13:00.200,1000.743754
1031364 *0001V,01/01/70 01:13:00.300,1000.746869
1031458 *0001V,01/01/70 01:13:00.400,1000.753271
1031567 *0001V,01/01/70 01:13:00.500,1000.749411
1031660 *0001V,01/01/70 01:13:00.600,1000.750246
1031754 *0001V,01/01/70 01:13:00.700,1000.757137
1031863 *0001V,01/01/70 01:13:00.800,1000.756995
1031957 *0001V,01/01/70 01:13:00.900,1000.758884
1032066 *0001V,01/01/70 01:13:01.000,1000.765445
1032160 *0001V,01/01/70 01:13:01.100,1000.768192
1032253 *0001V,01/01/70 01:13:01.200,1000.764349
1032362 *0001V,01/01/70 01:13:01.300,1000.772136
1032456 *0001V,01/01/70 01:13:01.400,1000.773477
1032565 *0001V,01/01/70 01:13:01.500,1000.771715
1032659 *0001V,01/01/70 01:13:01.600,1000.767879
1032752 *0001V,01/01/70 01:13:01.700,1000.771192
1032862 *0001V,01/01/70 01:13:01.800,1000.773000
1032955 *0001V,01/01/70 01:13:01.900,1000.775255
1033064 *0001V,01/01/70 01:13:02.000,1000.770345
1033158 *0001V,01/01/70 01:13:02.100,1000.774603
1033267 *0001V,01/01/70 01:13:02.200,1000.774862
1033361 *0001V,01/01/70 01:13:02.300,1000.776962
1033454 *0001V,01/01/70 01:13:02.400,1000.775124
1033564 *0001V,01/01/70 01:13:02.500,1000.776678
1033657 *0001V,01/01/70 01:13:02.600,1000.777369
1033766 *0001V,01/01/70 01:13:02.700,1000.779038
1033860 *0001V,01/01/70 01:13:02.800,1000.780947
1033954 *0001V,01/01/70 01:13:02.900,1000.782072
1034063 *0001V,01/01/70 01:13:03.000,1000.780466
1034156 *0001V,01/01/70 01:13:03.100,1000.781040
1034266 *0001V,01/01/70 01:13:03.200,1000.781233
1034359 *0001V,01/01/70 01:13:03.300,1000.783637
1034453 *0001V,01/01/70 01:13:03.400,1000.778991
1034562 *0001V,01/01/70 01:13:03.500,1000.782012
1034656 *0001V,01/01/70 01:13:03.600,1000.783820
1034765 *0001V,01/01/70 01:13:03.700,1000.783058
1034858 *0001V,01/01/70 01:13:03.800,1000.783572
1034952 *0001V,01/01/70 01:13:03.900,1000.786641
1035061 *0001V,01/01/70 01:13:04.000,1000.783079
1035155 *0001V,01/01/70 01:13:04.100,1000.785185
1035264 *0001V,01/01/70 01:13:04.200,1000.786693
1035358 *0001V,01/01/70 01:13:04.300,1000.784235
1035467 *0001V,01/01/70 01:13:04.400,1000.784669
1035560 *0001V,01/01/70 01:13:04.500,1000.788210
1035654 *0001V,01/01/70 01:13:04.600,1000.787668
1035763 *0001V,01/01/70 01:13:04.700,1000.790689
1035857 *0001V,01/01/70 01:13:04.800,1000.793081
1035966 *0001V,01/01/70 01:13:04.900,1000.793978
1036060 *0001V,01/01/70 01:13:05.000,1000.793835
1036153 *0001V,01/01/70 01:13:05.100,1000.794016
1036262 *0001V,01/01/70 01:13:05.200,1000.794837
1036356 *0001V,01/01/70 01:13:05.300,1000.795644
1036465 *0001V,01/01/70 01:13:05.400,1000.794436
1036559 *0001V,01/01/70 01:13:05.500,1000.797480
1036652 *0001V,01/01/70 01:13:05.600,1000.797678
1036762 *0001V,01/01/70 01:13:05.700,1000.799028
1036855 *0001V,01/01/70 01:13:05.800,1000.798969
1036964 *0001V,01/01/70 01:13:05.900,1000.800929
1037058 *0001V,01/01/70 01:13:06.000,1000.799415
1037167 *0001V,01/01/70 01:13:06.100,1000.798997
1037261 *0001V,01/01/70 01:13:06.200,1000.801543
1037354 *0001V,01/01/70 01:13:06.300,1000.799819
1037464 *0001V,01/01/70 01:13:06.400,1000.799858
1037557 *0001V,01/01/70 01:13:06.500,1000.795766
1037666 *0001V,01/01/70 01:13:06.600,1000.792684
1037760 *0001V,01/01/70 01:13:06.700,1000.797257
1037854 *0001V,01/01/70 01:13:06.800,1000.800921
1037963 *0001V,01/01/70 01:13:06.900,1000.800782
1038056 *0001V,01/01/70 01:13:07.000,1000.801478
1038166 *0001V,01/01/70 01:13:07.100,1000.802675
1038259 *0001V,01/01/70 01:13:07.200,1000.805911
1038353 *0001V,01/01/70 01:13:07.300,1000.807209
1038462 *0001V,01/01/70 01:13:07.400,1000.808942
1038556 *0001V,01/01/70 01:13:07.500,1000.807771
1038665 *0001V,01/01/70 01:13:07.600,1000.808367
1038758 *0001V,01/01/70 01:13:07.700,1000.808885
1038852 *0001V,01/01/70 01:13:07.800,1000.811660
1038961 *0001V,01/01/70 01:13:07.900,1000.810521
1039055 *0001V,01/01/70 01:13:08.000,1000.809204
1039164 *0001V,01/01/70 01:13:08.100,1000.809598
1039258 *0001V,01/01/70 01:13:08.200,1000.806391
1039367 *0001V,01/01/70 01:13:08.300,1000.806157
1039460 *0001V,01/01/70 01:13:08.400,1000.803303
1039554 *0001V,01/01/70 01:13:08.500,1000.801586
1039663 *0001V,01/01/70 01:13:08.600,1000.800289
1039757 *0001V,01/01/70 01:13:08.700,1000.800173
1039866 *0001V,01/01/70 01:13:08.800,1000.794949
1039960 *0001V,01/01/70 01:13:08.900,1000.794143
1040053 *0001V,01/01/70 01:13:09.000,1000.795035
1040162 *0001V,01/01/70 01:13:09.100,1000.793856
1040256 *0001V,01/01/70 01:13:09.200,1000.792014
1040365 *0001V,01/01/70 01:13:09.300,1000.791657
1040459 *0001V,01/01/70 01:13:09.400,1000.788770
1040552 *0001V,01/01/70 01:13:09.500,1000.786149
1040662 *0001V,01/01/70 01:13:09.600,1000.786448
1040755 *0001V,01/01/70 01:13:09.700,1000.784027
1040864 *0001V,01/01/70 01:13:09.800,1000.783443
1040958 *0001V,01/01/70 01:13:09.900,1000.782306
1041067 *0001V,01/01/70 01:13:10.000,1000.781873
1041161 *0001V,01/01/70 01:13:10.100,1000.780979
1041254 *0001V,01/01/70 01:13:10.200,1000.780105
1041364 *0001V,01/01/70 01:13:10.300,1000.778848
1041457 *0001V,01/01/70 01:13:10.400,1000.776318
1041566 *0001V,01/01/70 01:13:10.500,1000.776478
1041660 *0001V,01/01/70 01:13:10.600,1000.775986
1041754 *0001V,01/01/70 01:13:10.700,1000.774477
1041863 *0001V,01/01/70 01:13:10.800,1000.776668
1041956 *0001V,01/01/70 01:13:10.900,1000.775323
1042066 *0001V,01/01/70 01:13:11.000,1000.773489
1042159 *0001V,01/01/70 01:13:11.100,1000.773793
1042253 *0001V,01/01/70 01:13:11.200,1000.773900
1042362 *0001V,01/01/70 01:13:11.300,1000.775793
1042456 *0001V,01/01/70 01:13:11.400,1000.777403
1042565 *0001V,01/01/70 01:13:11.500,1000.780125
1042658 *0001V,01/01/70 01:13:11.600,1000.783528
1042752 *0001V,01/01/70 01:13:11.700,1000.780499
1042861 *0001V,01/01/70 01:13:11.800,1000.778560
1042955 *0001V,01/01/70 01:13:11.900,1000.777147
1043064 *0001V,01/01/70 01:13:12.000,1000.777958
1043158 *0001V,01/01/70 01:13:12.100,1000.779852
1043267 *0001V,01/01/70 01:13:12.200,1000.781312
1043360 *0001V,01/01/70 01:13:12.300,1000.782722
1043454 *0001V,01/01/70 01:13:12.400,1000.784780
1043563 *0001V,01/01/70 01:13:12.500,1000.786694
1043657 *0001V,01/01/70 01:13:12.600,1000.787579
1043766 *0001V,01/01/70 01:13:12.700,1000.785999
1043860 *0001V,01/01/70 01:13:12.800,1000.785731
1043953 *0001V,01/01/70 01:13:12.900,1000.787970
1044062 *0001V,01/01/70 01:13:13.000,1000.787143
1044156 *0001V,01/01/70 01:13:13.100,1000.785725
1044265 *0001V,01/01/70 01:13:13.200,1000.789043
1044359 *0001V,01/01/70 01:13:13.300,1000.790998
1044452 *0001V,01/01/70 01:13:13.400,1000.791462
1044562 *0001V,01/01/70 01:13:13.500,1000.789626
1044655 *0001V,01/01/70 01:13:13.600,1000.790531
1044764 *0001V,01/01/70 01:13:13.700,1000.791092
1044858 *0001V,01/01/70 01:13:13.800,1000.788390
1044952 *0001V,01/01/70 01:13:13.900,1000.786375
1045061 *0001V,01/01/70 01:13:14.000,1000.789997
1045154 *0001V,01/01/70 01:13:14.100,1000.784755
1045264 *0001V,01/01/70 01:13:14.200,1000.786908
1045357 *0001V,01/01/70 01:13:14.300,1000.780861
1045466 *0001V,01/01/70 01:13:14.400,1000.785680
1045560 *0001V,01/01/70 01:13:14.500,1000.781148
1045654 *0001V,01/01/70 01:13:14.600,1000.778571
1045763 *0001V,01/01/70 01:13:14.700,1000.771801
1045856 *0001V,01/01/70 01:13:14.800,1000.769990
1045966 *0001V,01/01/70 01:13:14.900,1000.773341
1046059 *0001V,01/01/70 01:13:15.000,1000.780566
1046153 *0001V,01/01/70 01:13:15.100,1000.787156
1046262 *0001V,01/01/70 01:13:15.200,1000.789575
1046356 *0001V,01/01/70 01:13:15.300,1000.789558
1046465 *0001V,01/01/70 01:13:15.400,1000.790758
1046558 *0001V,01/01/70 01:13:15.500,1000.797595
1046652 *0001V,01/01/70 01:13:15.600,1000.792933
1046761 *0001V,01/01/70 01:13:15.700,1000.794785
1046855 *0001V,01/01/70 01:13:15.800,1000.794750
1046964 *0001V,01/01/70 01:13:15.900,1000.796620
1047058 *0001V,01/01/70 01:13:16.000,1000.799279
1047167 *0001V,01/01/70 01:13:16.100,1000.798680
1047260 *0001V,01/01/70 01:13:16.200,1000.800926
1047354 *0001V,01/01/70 01:13:16.300,1000.800913
1047463 *0001V,01/01/70 01:13:16.400,1000.802301
1047557 *0001V,01/01/70 01:13:16.500,1000.804670
1047666 *0001V,01/01/70 01:13:16.600,1000.802715
1047760 *0001V,01/01/70 01:13:16.700,1000.798807
1047853 *0001V,01/01/70 01:13:16.800,1000.799590
1047962 *0001V,01/01/70 01:13:16.900,1000.800111
1048056 *0001V,01/01/70 01:13:17.000,1000.799631
1048165 *0001V,01/01/70 01:13:17.100,1000.798549
1048259 *0001V,01/01/70 01:13:17.200,1000.793334
1048352 *0001V,01/01/70 01:13:17.300,1000.794335
1048462 *0001V,01/01/70 01:13:17.400,1000.795381
1048555 *0001V,01/01/70 01:13:17.500,1000.793633
1048664 *0001V,01/01/70 01:13:17.600,1000.793165
1048758 *0001V,01/01/70 01:13:17.700,1000.793648
1048852 *0001V,01/01/70 01:13:17.800,1000.793613
1048961 *0001V,01/01/70 01:13:17.900,1000.787763
1049054 *0001V,01/01/70 01:13:18.000,1000.788372
1049164 *0001V,01/01/70 01:13:18.100,1000.790716
1049257 *0001V,01/01/70 01:13:18.200,1000.785972
1049366 *0001V,01/01/70 01:13:18.300,1000.788081
1049460 *0001V,01/01/70 01:13:18.400,1000.790864
1049554 *0001V,01/01/70 01:13:18.500,1000.791166
1049663 *0001V,01/01/70 01:13:18.600,1000.793651
1049756 *0001V,01/01/70 01:13:18.700,1000.792922
1049866 *0001V,01/01/70 01:13:18.800,1000.793194
1049959 *0001V,01/01/70 01:13:18.900,1000.789712
1050053 *0001V,01/01/70 01:13:19.000,1000.784604
1050162 *0001V,01/01/70 01:13:19.100,1000.786072
1050256 *0001V,01/01/70 01:13:19.200,1000.787076
1050365 *0001V,01/01/70 01:13:19.300,1000.786897
1050458 *0001V,01/01/70 01:13:19.400,1000.783294
1050552 *0001V,01/01/70 01:13:19.500,1000.779679
1050661 *0001V,01/01/70 01:13:19.600,1000.785001
1050755 *0001V,01/01/70 01:13:19.700,1000.779274
1050864 *0001V,01/01/70 01:13:19.800,1000.781981
1050958 *0001V,01/01/70 01:13:19.900,1000.782998
1051051 *0001V,01/01/70 01:13:20.000,1000.783403
1051160 *0001V,01/01/70 01:13:20.100,1000.779140
1051254 *0001V,01/01/70 01:13:20.200,1000.781219
1051363 *0001V,01/01/70 01:13:20.300,1000.776540
1051457 *0001V,01/01/70 01:13:20.400,1000.773546
1051566 *0001V,01/01/70 01:13:20.500,1000.774077
1051660 *0001V,01/01/70 01:13:20.600,1000.771372
1051753 *0001V,01/01/70 01:13:20.700,1000.767200
1051862 *0001V,01/01/70 01:13:20.800,1000.762594
1051956 *0001V,01/01/70 01:13:20.900,1000.757822
1052065 *0001V,01/01/70 01:13:21.000,1000.756605
1052159 *0001V,01/01/70 01:13:21.100,1000.761403
1052252 *0001V,01/01/70 01:13:21.200,1000.760252
1052362 *0001V,01/01/70 01:13:21.300,1000.758709
1052455 *0001V,01/01/70 01:13:21.400,1000.755319
1052564 *0001V,01/01/70 01:13:21.500,1000.756511
1052658 *0001V,01/01/70 01:13:21.600,1000.756648
1052767 *0001V,01/01/70 01:13:21.700,1000.754738
1052861 *0001V,01/01/70 01:13:21.800,1000.757165
1052954 *0001V,01/01/70 01:13:21.900,1000.756194
1053064 *0001V,01/01/70 01:13:22.000,1000.755849
1053157 *0001V,01/01/70 01:13:22.100,1000.754475
1053266 *0001V,01/01/70 01:13:22.200,1000.749190
1053360 *0001V,01/01/70 01:13:22.300,1000.749909
1053454 *0001V,01/01/70 01:13:22.400,1000.752637
1053563 *0001V,01/01/70 01:13:22.500,1000.757226
1053656 *0001V,01/01/70 01:13:22.600,1000.757001
1053766 *0001V,01/01/70 01:13:22.700,1000.758780
1053859 *0001V,01/01/70 01:13:22.800,1000.757100
1053953 *0001V,01/01/70 01:13:22.900,1000.754951
1054062 *0001V,01/01/70 01:13:23.000,1000.756230
1054156 *0001V,01/01/70 01:13:23.100,1000.756675
1054265 *0001V,01/01/70 01:13:23.200,1000.755819
1054358 *0001V,01/01/70 01:13:23.300,1000.755191
1054452 *0001V,01/01/70 01:13:23.400,1000.751519
1054561 *0001V,01/01/70 01:13:23.500,1000.751542
1054655 *0001V,01/01/70 01:13:23.600,1000.748384
1054764 *0001V,01/01/70 01:13:23.700,1000.748043
1054858 *0001V,01/01/70 01:13:23.800,1000.746743
1054967 *0001V,01/01/70 01:13:23.900,1000.751582
1055060 *0001V,01/01/70 01:13:24.000,1000.750341
1055154 *0001V,01/01/70 01:13:24.100,1000.749178
1055263 *0001V,01/01/70 01:13:24.200,1000.749115
1055357 *0001V,01/01/70 01:13:24.300,1000.748704
1055466 *0001V,01/01/70 01:13:24.400,1000.747103
1055560 *0001V,01/01/70 01:13:24.500,1000.746321
1055653 *0001V,01/01/70 01:13:24.600,1000.745632
1055762 *0001V,01/01/70 01:13:24.700,1000.747953
1055856 *0001V,01/01/70 01:13:24.800,1000.751099
1055965 *0001V,01/01/70 01:13:24.900,1000.749704
1056059 *0001V,01/01/70 01:13:25.000,1000.750969
1056152 *0001V,01/01/70 01:13:25.100,1000.755971
1056262 *0001V,01/01/70 01:13:25.200,1000.752597
1056355 *0001V,01/01/70 01:13:25.300,1000.762718
1056464 *0001V,01/01/70 01:13:25.400,1000.762773
1056558 *0001V,01/01/70 01:13:25.500,1000.768696
1056652 *0001V,01/01/70 01:13:25.600,1000.765057
1056761 *0001V,01/01/70 01:13:25.700,1000.767746
1056854 *0001V,01/01/70 01:13:25.800,1000.775236
1056964 *0001V,01/01/70 01:13:25.900,1000.777015
1057057 *0001V,01/01/70 01:13:26.000,1000.777977
1057166 *0001V,01/01/70 01:13:26.100,1000.778794
1057260 *0001V,01/01/70 01:13:26.200,1000.779641
1057354 *0001V,01/01/70 01:13:26.300,1000.784529
1057463 *0001V,01/01/70 01:13:26.400,1000.786760
1057556 *0001V,01/01/70 01:13:26.500,1000.786976
1057666 *0001V,01/01/70 01:13:26.600,1000.789445
1057759 *0001V,01/01/70 01:13:26.700,1000.788970
1057853 *0001V,01/01/70 01:13:26.800,1000.789367
1057962 *0001V,01/01/70 01:13:26.900,1000.791312
1058056 *0001V,01/01/70 01:13:27.000,1000.793891
1058165 *0001V,01/01/70 01:13:27.100,1000.793917
1058258 *0001V,01/01/70 01:13:27.200,1000.793229
1058352 *0001V,01/01/70 01:13:27.300,1000.793166
1058461 *0001V,01/01/70 01:13:27.400,1000.794619
1058555 *0001V,01/01/70 01:13:27.500,1000.796139
1058664 *0001V,01/01/70 01:13:27.600,1000.794359
1058758 *0001V,01/01/70 01:13:27.700,1000.792126
1058867 *0001V,01/01/70 01:13:27.800,1000.791557
1058960 *0001V,01/01/70 01:13:27.900,1000.789491
1059054 *0001V,01/01/70 01:13:28.000,1000.792742
1059163 *0001V,01/01/70 01:13:28.100,1000.790733
1059257 *0001V,01/01/70 01:13:28.200,1000.790276
1059366 *0001V,01/01/70 01:13:28.300,1000.789488
1059460 *0001V,01/01/70 01:13:28.400,1000.790336
1059553 *0001V,01/01/70 01:13:28.500,1000.792817
1059662 *0001V,01/01/70 01:13:28.600,1000.789239
1059756 *0001V,01/01/70 01:13:28.700,1000.793332
1059865 *0001V,01/01/70 01:13:28.800,1000.791448
1059959 *0001V,01/01/70 01:13:28.900,1000.791140
1100052 *0001V,01/01/70 01:13:29.000,1000.792444
1100162 *0001V,01/01/70 01:13:29.100,1000.795829
1100255 *0001V,01/01/70 01:13:29.200,1000.791831
1100364 *0001V,01/01/70 01:13:29.300,1000.786968
1100458 *0001V,01/01/70 01:13:29.400,1000.793910
1100567 *0001V,01/01/70 01:13:29.500,1000.794798
1100661 *0001V,01/01/70 01:13:29.600,1000.797669
1100754 *0001V,01/01/70 01:13:29.700,1000.795345
1100864 *0001V,01/01/70 01:13:29.800,1000.796314
1100957 *0001V,01/01/70 01:13:29.900,1000.795962
1101066 *0001V,01/01/70 01:13:30.000,1000.797437
1101160 *0001V,01/01/70 01:13:30.100,1000.794564
1101254 *0001V,01/01/70 01:13:30.200,1000.797608
1101363 *0001V,01/01/70 01:13:30.300,1000.798679
1101456 *0001V,01/01/70 01:13:30.400,1000.798338
1101566 *0001V,01/01/70 01:13:30.500,1000.800119
1101659 *0001V,01/01/70 01:13:30.600,1000.801417
1101753 *0001V,01/01/70 01:13:30.700,1000.799718
1101862 *0001V,01/01/70 01:13:30.800,1000.797810
1101956 *0001V,01/01/70 01:13:30.900,1000.797281
1102065 *0001V,01/01/70 01:13:31.000,1000.796418
1102158 *0001V,01/01/70 01:13:31.100,1000.789308
1102252 *0001V,01/01/70 01:13:31.200,1000.790781
1102361 *0001V,01/01/70 01:13:31.300,1000.788345
1102455 *0001V,01/01/70 01:13:31.400,1000.789210
1102564 *0001V,01/01/70 01:13:31.500,1000.789272
1102658 *0001V,01/01/70 01:13:31.600,1000.790570
1102751 *0001V,01/01/70 01:13:31.700,1000.789806
1102860 *0001V,01/01/70 01:13:31.800,1000.785942
1102954 *0001V,01/01/70 01:13:31.900,1000.792065
1103063 *0001V,01/01/70 01:13:32.000,1000.789690
1103157 *0001V,01/01/70 01:13:32.100,1000.787096
1103266 *0001V,01/01/70 01:13:32.200,1000.787802
1103360 *0001V,01/01/70 01:13:32.300,1000.789539
1103453 *0001V,01/01/70 01:13:32.400,1000.788126
1103562 *0001V,01/01/70 01:13:32.500,1000.785584
1103656 *0001V,01/01/70 01:13:32.600,1000.782276
1103765 *0001V,01/01/70 01:13:32.700,1000.781509
1103859 *0001V,01/01/70 01:13:32.800,1000.779563
1103952 *0001V,01/01/70 01:13:32.900,1000.777516
1104062 *0001V,01/01/70 01:13:33.000,1000.775337
1104155 *0001V,01/01/70 01:13:33.100,1000.776689
1104264 *0001V,01/01/70 01:13:33.200,1000.773091
1104358 *0001V,01/01/70 01:13:33.300,1000.774623
1104467 *0001V,01/01/70 01:13:33.400,1000.768142
1104561 *0001V,01/01/70 01:13:33.500,1000.764109
1104654 *0001V,01/01/70 01:13:33.600,1000.769246
1104764 *0001V,01/01/70 01:13:33.700,1000.773759
1104857 *0001V,01/01/70 01:13:33.800,1000.776632
1104966 *0001V,01/01/70 01:13:33.900,1000.777678
1105060 *0001V,01/01/70 01:13:34.000,1000.782197
1105154 *0001V,01/01/70 01:13:34.100,1000.777233
1105263 *0001V,01/01/70 01:13:34.200,1000.779927
1105356 *0001V,01/01/70 01:13:34.300,1000.779816
1105466 *0001V,01/01/70 01:13:34.400,1000.777192
1105559 *0001V,01/01/70 01:13:34.500,1000.775796
1105653 *0001V,01/01/70 01:13:34.600,1000.775974
1105762 *0001V,01/01/70 01:13:34.700,1000.777219
1105856 *0001V,01/01/70 01:13:34.800,1000.777145
1105965 *0001V,01/01/70 01:13:34.900,1000.776352
1106058 *0001V,01/01/70 01:13:35.000,1000.776727
1106152 *0001V,01/01/70 01:13:35.100,1000.772640
1106261 *0001V,01/01/70 01:13:35.200,1000.770688
1106355 *0001V,01/01/70 01:13:35.300,1000.770172
1106464 *0001V,01/01/70 01:13:35.400,1000.773551
1106558 *0001V,01/01/70 01:13:35.500,1000.770965
1106667 *0001V,01/01/70 01:13:35.600,1000.769851
1106760 *0001V,01/01/70 01:13:35.700,1000.770417
1106854 *0001V,01/01/70 01:13:35.800,1000.769118
1106963 *0001V,01/01/70 01:13:35.900,1000.769320
1107057 *0001V,01/01/70 01:13:36.000,1000.765816
1107166 *0001V,01/01/70 01:13:36.100,1000.768052
1107260 *0001V,01/01/70 01:13:36.200,1000.765272
1107353 *0001V,01/01/70 01:13:36.300,1000.763751
1107462 *0001V,01/01/70 01:13:36.400,1000.760333
1107556 *0001V,01/01/70 01:13:36.500,1000.760613
1107665 *0001V,01/01/70 01:13:36.600,1000.757990
1107759 *0001V,01/01/70 01:13:36.700,1000.758056
1107852 *0001V,01/01/70 01:13:36.800,1000.757669
1107962 *0001V,01/01/70 01:13:36.900,1000.754808
1108055 *0001V,01/01/70 01:13:37.000,1000.757222
1108164 *0001V,01/01/70 01:13:37.100,1000.753200
1108258 *0001V,01/01/70 01:13:37.200,1000.753304
1108352 *0001V,01/01/70 01:13:37.300,1000.759353
1108461 *0001V,01/01/70 01:13:37.400,1000.759725
1108554 *0001V,01/01/70 01:13:37.500,1000.759076
1108664 *0001V,01/01/70 01:13:37.600,1000.755187
1108757 *0001V,01/01/70 01:13:37.700,1000.758943
1108866 *0001V,01/01/70 01:13:37.800,1000.759751
1108960 *0001V,01/01/70 01:13:37.900,1000.761322
1109054 *0001V,01/01/70 01:13:38.000,1000.759134
1109163 *0001V,01/01/70 01:13:38.100,1000.761710
1109256 *0001V,01/01/70 01:13:38.200,1000.763772
1109366 *0001V,01/01/70 01:13:38.300,1000.768795
1109459 *0001V,01/01/70 01:13:38.400,1000.770733
1109553 *0001V,01/01/70 01:13:38.500,1000.774574
1109662 *0001V,01/01/70 01:13:38.600,1000.773815
1109756 *0001V,01/01/70 01:13:38.700,1000.778056
1109865 *0001V,01/01/70 01:13:38.800,1000.777710
1109958 *0001V,01/01/70 01:13:38.900,1000.779694
1110052 *0001V,01/01/70 01:13:39.000,1000.773343
1110161 *0001V,01/01/70 01:13:39.100,1000.769263
1110255 *0001V,01/01/70 01:13:39.200,1000.774443
1110364 *0001V,01/01/70 01:13:39.300,1000.768647
1110458 *0001V,01/01/70 01:13:39.400,1000.770048
1110567 *0001V,01/01/70 01:13:39.500,1000.768474
1110660 *0001V,01/01/70 01:13:39.600,1000.769861
1110754 *0001V,01/01/70 01:13:39.700,1000.768416
1110863 *0001V,01/01/70 01:13:39.800,1000.770945
1110957 *0001V,01/01/70 01:13:39.900,1000.771851
1111066 *0001V,01/01/70 01:13:40.000,1000.769807
1111160 *0001V,01/01/70 01:13:40.100,1000.772573
1111253 *0001V,01/01/70 01:13:40.200,1000.770533
1111362 *0001V,01/01/70 01:13:40.300,1000.768186
1111456 *0001V,01/01/70 01:13:40.400,1000.767547
1111565 *0001V,01/01/70 01:13:40.500,1000.765311
1111659 *0001V,01/01/70 01:13:40.600,1000.765147
1111752 *0001V,01/01/70 01:13:40.700,1000.764947
1111862 *0001V,01/01/70 01:13:40.800,1000.763951
1111955 *0001V,01/01/70 01:13:40.900,1000.762499
1112064 *0001V,01/01/70 01:13:41.000,1000.761947
1112158 *0001V,01/01/70 01:13:41.100,1000.767052
1112252 *0001V,01/01/70 01:13:41.200,1000.768760
1112361 *0001V,01/01/70 01:13:41.300,1000.767537
1112454 *0001V,01/01/70 01:13:41.400,1000.768490
1112564 *0001V,01/01/70 01:13:41.500,1000.769190
1112657 *0001V,01/01/70 01:13:41.600,1000.773566
1112766 *0001V,01/01/70 01:13:41.700,1000.774936
1112860 *0001V,01/01/70 01:13:41.800,1000.772090
1112954 *0001V,01/01/70 01:13:41.900,1000.775633
1113063 *0001V,01/01/70 01:13:42.000,1000.777043
1113156 *0001V,01/01/70 01:13:42.100,1000.776559
1113266 *0001V,01/01/70 01:13:42.200,1000.778609
1113359 *0001V,01/01/70 01:13:42.300,1000.781659
1113453 *0001V,01/01/70 01:13:42.400,1000.782058
1113562 *0001V,01/01/70 01:13:42.500,1000.779278
1113656 *0001V,01/01/70 01:13:42.600,1000.783632
1113765 *0001V,01/01/70 01:13:42.700,1000.782930
1113858 *0001V,01/01/70 01:13:42.800,1000.783359
1113952 *0001V,01/01/70 01:13:42.900,1000.782495
1114061 *0001V,01/01/70 01:13:43.000,1000.783651
1114155 *0001V,01/01/70 01:13:43.100,1000.784897
1114264 *0001V,01/01/70 01:13:43.200,1000.780942
1114358 *0001V,01/01/70 01:13:43.300,1000.782084
1114467 *0001V,01/01/70 01:13:43.400,1000.781644
1114560 *0001V,01/01/70 01:13:43.500,1000.782439
1114654 *0001V,01/01/70 01:13:43.600,1000.783247
1114763 *0001V,01/01/70 01:13:43.700,1000.779420
1114857 *0001V,01/01/70 01:13:43.800,1000.786380
1114966 *0001V,01/01/70 01:13:43.900,1000.782000
1115060 *0001V,01/01/70 01:13:44.000,1000.779225
1115153 *0001V,01/01/70 01:13:44.100,1000.777675
1115262 *0001V,01/01/70 01:13:44.200,1000.781631
1115356 *0001V,01/01/70 01:13:44.300,1000.781173
1115465 *0001V,01/01/70 01:13:44.400,1000.782151
1115559 *0001V,01/01/70 01:13:44.500,1000.780986
1115652 *0001V,01/01/70 01:13:44.600,1000.779685
1115762 *0001V,01/01/70 01:13:44.700,1000.780013
1115855 *0001V,01/01/70 01:13:44.800,1000.774630
1115964 *0001V,01/01/70 01:13:44.900,1000.772708
1116058 *0001V,01/01/70 01:13:45.000,1000.768077
1116152 *0001V,01/01/70 01:13:45.100,1000.769108
1116261 *0001V,01/01/70 01:13:45.200,1000.769503
1116354 *0001V,01/01/70 01:13:45.300,1000.769176
1116464 *0001V,01/01/70 01:13:45.400,1000.771166
1116557 *0001V,01/01/70 01:13:45.500,1000.769600
1116666 *0001V,01/01/70 01:13:45.600,1000.768863
1116760 *0001V,01/01/70 01:13:45.700,1000.765312
1116854 *0001V,01/01/70 01:13:45.800,1000.761375
1116963 *0001V,01/01/70 01:13:45.900,1000.765321
1117056 *0001V,01/01/70 01:13:46.000,1000.760796
1117166 *0001V,01/01/70 01:13:46.100,1000.760630
1117259 *0001V,01/01/70 01:13:46.200,1000.763584
1117353 *0001V,01/01/70 01:13:46.300,1000.764473
1117462 *0001V,01/01/70 01:13:46.400,1000.762006
1117556 *0001V,01/01/70 01:13:46.500,1000.759301
1117665 *0001V,01/01/70 01:13:46.600,1000.760448
1117758 *0001V,01/01/70 01:13:46.700,1000.754477
1117852 *0001V,01/01/70 01:13:46.800,1000.759709
1117961 *0001V,01/01/70 01:13:46.900,1000.758532
1118055 *0001V,01/01/70 01:13:47.000,1000.760174
1118164 *0001V,01/01/70 01:13:47.100,1000.760556
1118258 *0001V,01/01/70 01:13:47.200,1000.759879
1118367 *0001V,01/01/70 01:13:47.300,1000.760347
1118460 *0001V,01/01/70 01:13:47.400,1000.762482
1118554 *0001V,01/01/70 01:13:47.500,1000.761827
1118663 *0001V,01/01/70 01:13:47.600,1000.759161
1118757 *0001V,01/01/70 01:13:47.700,1000.759760
1118866 *0001V,01/01/70 01:13:47.800,1000.760759
1118960 *0001V,01/01/70 01:13:47.900,1000.757926
1119053 *0001V,01/01/70 01:13:48.000,1000.754232
1119162 *0001V,01/01/70 01:13:48.100,1000.754779
1119256 *0001V,01/01/70 01:13:48.200,1000.755608
1119365 *0001V,01/01/70 01:13:48.300,1000.756198
1119459 *0001V,01/01/70 01:13:48.400,1000.755487
1119552 *0001V,01/01/70 01:13:48.500,1000.755429
1119662 *0001V,01/01/70 01:13:48.600,1000.754160
1119755 *0001V,01/01/70 01:13:48.700,1000.758521
1119864 *0001V,01/01/70 01:13:48.800,1000.758778
1119958 *0001V,01/01/70 01:13:48.900,1000.761654
1120052 *0001V,01/01/70 01:13:49.000,1000.754885
1120161 *0001V,01/01/70 01:13:49.100,1000.759932
1120254 *0001V,01/01/70 01:13:49.200,1000.757050
1120364 *0001V,01/01/70 01:13:49.300,1000.756583
1120457 *0001V,01/01/70 01:13:49.400,1000.757904
1120566 *0001V,01/01/70 01:13:49.500,1000.757290
1120660 *0001V,01/01/70 01:13:49.600,1000.756190
1120754 *0001V,01/01/70 01:13:49.700,1000.759534
1120863 *0001V,01/01/70 01:13:49.800,1000.760465
1120956 *0001V,01/01/70 01:13:49.900,1000.760664
1121066 *0001V,01/01/70 01:13:50.000,1000.757405
1121159 *0001V,01/01/70 01:13:50.100,1000.758895
1121253 *0001V,01/01/70 01:13:50.200,1000.758980
1121362 *0001V,01/01/70 01:13:50.300,1000.758426
1121456 *0001V,01/01/70 01:13:50.400,1000.757719
1121565 *0001V,01/01/70 01:13:50.500,1000.756285
1121658 *0001V,01/01/70 01:13:50.600,1000.756561
1121752 *0001V,01/01/70 01:13:50.700,1000.755815
1121861 *0001V,01/01/70 01:13:50.800,1000.754783
1121955 *0001V,01/01/70 01:13:50.900,1000.756930
1122064 *0001V,01/01/70 01:13:51.000,1000.760706
1122158 *0001V,01/01/70 01:13:51.100,1000.748469
1122267 *0001V,01/01/70 01:13:51.200,1000.753597
1122360 *0001V,01/01/70 01:13:51.300,1000.756579
1122454 *0001V,01/01/70 01:13:51.400,1000.757103
1122563 *0001V,01/01/70 01:13:51.500,1000.756588
1122657 *0001V,01/01/70 01:13:51.600,1000.755325
1122766 *0001V,01/01/70 01:13:51.700,1000.755797
1122860 *0001V,01/01/70 01:13:51.800,1000.753352
1122953 *0001V,01/01/70 01:13:51.900,1000.758583
1123062 *0001V,01/01/70 01:13:52.000,1000.758206
1123156 *0001V,01/01/70 01:13:52.100,1000.759566
1123265 *0001V,01/01/70 01:13:52.200,1000.759887
1123359 *0001V,01/01/70 01:13:52.300,1000.756162
1123452 *0001V,01/01/70 01:13:52.400,1000.758158
1123562 *0001V,01/01/70 01:13:52.500,1000.760898
1123655 *0001V,01/01/70 01:13:52.600,1000.756738
1123765 *0001V,01/01/70 01:13:52.700,1000.757877
1123858 *0001V,01/01/70 01:13:52.800,1000.760502
1123952 *0001V,01/01/70 01:13:52.900,1000.758490
1124061 *0001V,01/01/70 01:13:53.000,1000.756723
1124155 *0001V,01/01/70 01:13:53.100,1000.758385
1124264 *0001V,01/01/70 01:13:53.200,1000.760450
1124357 *0001V,01/01/70 01:13:53.300,1000.761455
1124467 *0001V,01/01/70 01:13:53.400,1000.760093
1124560 *0001V,01/01/70 01:13:53.500,1000.762790
1124654 *0001V,01/01/70 01:13:53.600,1000.761249
1124763 *0001V,01/01/70 01:13:53.700,1000.761725
1124857 *0001V,01/01/70 01:13:53.800,1000.764483
1124966 *0001V,01/01/70 01:13:53.900,1000.764263
1125059 *0001V,01/01/70 01:13:54.000,1000.762077
1125153 *0001V,01/01/70 01:13:54.100,1000.765423
1125262 *0001V,01/01/70 01:13:54.200,1000.763213
1125356 *0001V,01/01/70 01:13:54.300,1000.763231
1125465 *0001V,01/01/70 01:13:54.400,1000.761289
1125559 *0001V,01/01/70 01:13:54.500,1000.767013
1125652 *0001V,01/01/70 01:13:54.600,1000.767338
1125761 *0001V,01/01/70 01:13:54.700,1000.766317
1125855 *0001V,01/01/70 01:13:54.800,1000.767083
1125964 *0001V,01/01/70 01:13:54.900,1000.768058
1126058 *0001V,01/01/70 01:13:55.000,1000.766323
1126167 *0001V,01/01/70 01:13:55.100,1000.765232
1126261 *0001V,01/01/70 01:13:55.200,1000.766313
1126354 *0001V,01/01/70 01:13:55.300,1000.765605
1126463 *0001V,01/01/70 01:13:55.400,1000.766928
1126557 *0001V,01/01/70 01:13:55.500,1000.768964
1126666 *0001V,01/01/70 01:13:55.600,1000.769564
1126760 *0001V,01/01/70 01:13:55.700,1000.769634
1126853 *0001V,01/01/70 01:13:55.800,1000.771654
1126963 *0001V,01/01/70 01:13:55.900,1000.768925
1127056 *0001V,01/01/70 01:13:56.000,1000.769906
1127165 *0001V,01/01/70 01:13:56.100,1000.770293
1127259 *0001V,01/01/70 01:13:56.200,1000.769493
1127353 *0001V,01/01/70 01:13:56.300,1000.772039
1127462 *0001V,01/01/70 01:13:56.400,1000.774526
1127555 *0001V,01/01/70 01:13:56.500,1000.777017
1127665 *0001V,01/01/70 01:13:56.600,1000.770662
1127758 *0001V,01/01/70 01:13:56.700,1000.773037
1127852 *0001V,01/01/70 01:13:56.800,1000.775098
1127961 *0001V,01/01/70 01:13:56.900,1000.774088
1128055 *0001V,01/01/70 01:13:57.000,1000.775112
1128164 *0001V,01/01/70 01:13:57.100,1000.775463
1128257 *0001V,01/01/70 01:13:57.200,1000.775197
1128367 *0001V,01/01/70 01:13:57.300,1000.774812
1128460 *0001V,01/01/70 01:13:57.400,1000.776185
1128554 *0001V,01/01/70 01:13:57.500,1000.775727
1128663 *0001V,01/01/70 01:13:57.600,1000.773629
1128757 *0001V,01/01/70 01:13:57.700,1000.774158
1128866 *0001V,01/01/70 01:13:57.800,1000.775340
1128959 *0001V,01/01/70 01:13:57.900,1000.776349
1129053 *0001V,01/01/70 01:13:58.000,1000.775195
1129162 *0001V,01/01/70 01:13:58.100,1000.775372
1129256 *0001V,01/01/70 01:13:58.200,1000.775495
1129365 *0001V,01/01/70 01:13:58.300,1000.775745
1129459 *0001V,01/01/70 01:13:58.400,1000.773357
1129552 *0001V,01/01/70 01:13:58.500,1000.777781
1129661 *0001V,01/01/70 01:13:58.600,1000.774770
1129755 *0001V,01/01/70 01:13:58.700,1000.771826
1129864 *0001V,01/01/70 01:13:58.800,1000.774216
1129958 *0001V,01/01/70 01:13:58.900,1000.773101
1130067 *0001V,01/01/70 01:13:59.000,1000.772675
1130161 *0001V,01/01/70 01:13:59.100,1000.775656
1130254 *0001V,01/01/70 01:13:59.200,1000.772500
1130363 *0001V,01/01/70 01:13:59.300,1000.772769
1130457 *0001V,01/01/70 01:13:59.400,1000.774158
1130566 *0001V,01/01/70 01:13:59.500,1000.772732
1130660 *0001V,01/01/70 01:13:59.600,1000.770721
1130753 *0001V,01/01/70 01:13:59.700,1000.768200
1130863 *0001V,01/01/70 01:13:59.800,1000.769292
1130956 *0001V,01/01/70 01:13:59.900,1000.771786
1131065 *0001V,01/01/70 01:14:00.000,1000.771894
1131159 *0001V,01/01/70 01:14:00.100,1000.770523
1131253 *0001V,01/01/70 01:14:00.200,1000.768169
1131362 *0001V,01/01/70 01:14:00.300,1000.770196
1131455 *0001V,01/01/70 01:14:00.400,1000.767399
1131565 *0001V,01/01/70 01:14:00.500,1000.768219
1131658 *0001V,01/01/70 01:14:00.600,1000.770222
1131767 *0001V,01/01/70 01:14:00.700,1000.769123
1131861 *0001V,01/01/70 01:14:00.800,1000.768993
1131955 *0001V,01/01/70 01:14:00.900,1000.768375
1132064 *0001V,01/01/70 01:14:01.000,1000.766844
1132157 *0001V,01/01/70 01:14:01.100,1000.765062
1132267 *0001V,01/01/70 01:14:01.200,1000.768486
1132360 *0001V,01/01/70 01:14:01.300,1000.768432
1132454 *0001V,01/01/70 01:14:01.400,1000.766395
1132563 *0001V,01/01/70 01:14:01.500,1000.764715
1132657 *0001V,01/01/70 01:14:01.600,1000.761623
1132766 *0001V,01/01/70 01:14:01.700,1000.763558
1132859 *0001V,01/01/70 01:14:01.800,1000.762779
1132953 *0001V,01/01/70 01:14:01.900,1000.761454
1133062 *0001V,01/01/70 01:14:02.000,1000.761496
1133156 *0001V,01/01/70 01:14:02.100,1000.760669
1133265 *0001V,01/01/70 01:14:02.200,1000.759842
1133359 *0001V,01/01/70 01:14:02.300,1000.760637
1133452 *0001V,01/01/70 01:14:02.400,1000.759750
1133561 *0001V,01/01/70 01:14:02.500,1000.758057
1133655 *0001V,01/01/70 01:14:02.600,1000.754874
1133764 *0001V,01/01/70 01:14:02.700,1000.750377
1133858 *0001V,01/01/70 01:14:02.800,1000.751378
1133951 *0001V,01/01/70 01:14:02.900,1000.754568
1134061 *0001V,01/01/70 01:14:03.000,1000.752642
1134154 *0001V,01/01/70 01:14:03.100,1000.755582
1134263 *0001V,01/01/70 01:14:03.200,1000.755632
1134357 *0001V,01/01/70 01:14:03.300,1000.754592
1134466 *0001V,01/01/70 01:14:03.400,1000.753311
1134560 *0001V,01/01/70 01:14:03.500,1000.755660
1134653 *0001V,01/01/70 01:14:03.600,1000.754893
1134763 *0001V,01/01/70 01:14:03.700,1000.758101
1134856 *0001V,01/01/70 01:14:03.800,1000.762453
1134965 *0001V,01/01/70 01:14:03.900,1000.759895
1135059 *0001V,01/01/70 01:14:04.000,1000.764636
1135153 *0001V,01/01/70 01:14:04.100,1000.761327
1135262 *0001V,01/01/70 01:14:04.200,1000.764556
1135355 *0001V,01/01/70 01:14:04.300,1000.767429
1135465 *0001V,01/01/70 01:14:04.400,1000.769596
1135558 *0001V,01/01/70 01:14:04.500,1000.768298
1135652 *0001V,01/01/70 01:14:04.600,1000.771133
1135761 *0001V,01/01/70 01:14:04.700,1000.770312
1135855 *0001V,01/01/70 01:14:04.800,1000.773191
1135964 *0001V,01/01/70 01:14:04.900,1000.769364
1136057 *0001V,01/01/70 01:14:05.000,1000.773799
1136167 *0001V,01/01/70 01:14:05.100,1000.768420
1136260 *0001V,01/01/70 01:14:05.200,1000.773206
1136354 *0001V,01/01/70 01:14:05.300,1000.767279
1136463 *0001V,01/01/70 01:14:05.400,1000.762729
1136557 *0001V,01/01/70 01:14:05.500,1000.765142
1136666 *0001V,01/01/70 01:14:05.600,1000.772746
1136759 *0001V,01/01/70 01:14:05.700,1000.765877
1136853 *0001V,01/01/70 01:14:05.800,1000.768174
1136962 *0001V,01/01/70 01:14:05.900,1000.768689
1137056 *0001V,01/01/70 01:14:06.000,1000.774935
1137165 *0001V,01/01/70 01:14:06.100,1000.773229
1137259 *0001V,01/01/70 01:14:06.200,1000.779364
1137352 *0001V,01/01/70 01:14:06.300,1000.779873
1137461 *0001V,01/01/70 01:14:06.400,1000.783065
1137555 *0001V,01/01/70 01:14:06.500,1000.785715
1137664 *0001V,01/01/70 01:14:06.600,1000.785064
1137758 *0001V,01/01/70 01:14:06.700,1000.782556
1137851 *0001V,01/01/70 01:14:06.800,1000.787534
1137961 *0001V,01/01/70 01:14:06.900,1000.788593
1138054 *0001V,01/01/70 01:14:07.000,1000.784681
1138163 *0001V,01/01/70 01:14:07.100,1000.784980
1138257 *0001V,01/01/70 01:14:07.200,1000.786993
1138366 *0001V,01/01/70 01:14:07.300,1000.790793
1138460 *0001V,01/01/70 01:14:07.400,1000.791142
1138553 *0001V,01/01/70 01:14:07.500,1000.792365
1138663 *0001V,01/01/70 01:14:07.600,1000.791784
1138756 *0001V,01/01/70 01:14:07.700,1000.790218
1138865 *0001V,01/01/70 01:14:07.800,1000.790227
1138959 *0001V,01/01/70 01:14:07.900,1000.791021
1139053 *0001V,01/01/70 01:14:08.000,1000.790791
1139162 *0001V,01/01/70 01:14:08.100,1000.792602
1139255 *0001V,01/01/70 01:14:08.200,1000.792006
1139365 *0001V,01/01/70 01:14:08.300,1000.789526
1139458 *0001V,01/01/70 01:14:08.400,1000.791712
1139552 *0001V,01/01/70 01:14:08.500,1000.790666
1139661 *0001V,01/01/70 01:14:08.600,1000.789968
1139755 *0001V,01/01/70 01:14:08.700,1000.789552
1139864 *0001V,01/01/70 01:14:08.800,1000.789218
1139957 *0001V,01/01/70 01:14:08.900,1000.788568
1140067 *0001V,01/01/70 01:14:09.000,1000.788581
1140160 *0001V,01/01/70 01:14:09.100,1000.787693
1140254 *0001V,01/01/70 01:14:09.200,1000.787821
1140363 *0001V,01/01/70 01:14:09.300,1000.789341
1140457 *0001V,01/01/70 01:14:09.400,1000.789427
1140566 *0001V,01/01/70 01:14:09.500,1000.790145
1140659 *0001V,01/01/70 01:14:09.600,1000.788328
1140753 *0001V,01/01/70 01:14:09.700,1000.791372
1140862 *0001V,01/01/70 01:14:09.800,1000.790454
1140956 *0001V,01/01/70 01:14:09.900,1000.788885
1141065 *0001V,01/01/70 01:14:10.000,1000.793847
1141159 *0001V,01/01/70 01:14:10.100,1000.793096
1141252 *0001V,01/01/70 01:14:10.200,1000.793418
1141361 *0001V,01/01/70 01:14:10.300,1000.792803
1141455 *0001V,01/01/70 01:14:10.400,1000.790284
1141564 *0001V,01/01/70 01:14:10.500,1000.787676
1141658 *0001V,01/01/70 01:14:10.600,1000.788985
1141767 *0001V,01/01/70 01:14:10.700,1000.790645
1141861 *0001V,01/01/70 01:14:10.800,1000.783127
1141954 *0001V,01/01/70 01:14:10.900,1000.785545
1142063 *0001V,01/01/70 01:14:11.000,1000.787103
1142157 *0001V,01/01/70 01:14:11.100,1000.790828
1142266 *0001V,01/01/70 01:14:11.200,1000.792998
1142360 *0001V,01/01/70 01:14:11.300,1000.796086
1142453 *0001V,01/01/70 01:14:11.400,1000.795293
1142563 *0001V,01/01/70 01:14:11.500,1000.797487
1142656 *0001V,01/01/70 01:14:11.600,1000.800989
1142765 *0001V,01/01/70 01:14:11.700,1000.799549
1142859 *0001V,01/01/70 01:14:11.800,1000.799441
1142953 *0001V,01/01/70 01:14:11.900,1000.797573
1143062 *0001V,01/01/70 01:14:12.000,1000.796220
1143155 *0001V,01/01/70 01:14:12.100,1000.792441
1143265 *0001V,01/01/70 01:14:12.200,1000.788529
1143358 *0001V,01/01/70 01:14:12.300,1000.787655
1143467 *0001V,01/01/70 01:14:12.400,1000.779885
1143561 *0001V,01/01/70 01:14:12.500,1000.783593
1143655 *0001V,01/01/70 01:14:12.600,1000.786155
1143764 *0001V,01/01/70 01:14:12.700,1000.785106
1143857 *0001V,01/01/70 01:14:12.800,1000.779958
1143967 *0001V,01/01/70 01:14:12.900,1000.778860
1144060 *0001V,01/01/70 01:14:13.000,1000.777016
1144154 *0001V,01/01/70 01:14:13.100,1000.772645
1144263 *0001V,01/01/70 01:14:13.200,1000.774368
1144357 *0001V,01/01/70 01:14:13.300,1000.771713
1144466 *0001V,01/01/70 01:14:13.400,1000.772565
1144559 *0001V,01/01/70 01:14:13.500,1000.770251
1144653 *0001V,01/01/70 01:14:13.600,1000.760249
1144762 *0001V,01/01/70 01:14:13.700,1000.757832
1144856 *0001V,01/01/70 01:14:13.800,1000.761463
1144965 *0001V,01/01/70 01:14:13.900,1000.762058
1145059 *0001V,01/01/70 01:14:14.000,1000.762022
1145152 *0001V,01/01/70 01:14:14.100,1000.759753
1145261 *0001V,01/01/70 01:14:14.200,1000.762564
1145355 *0001V,01/01/70 01:14:14.300,1000.769165
1145464 *0001V,01/01/70 01:14:14.400,1000.769304
1145558 *0001V,01/01/70 01:14:14.500,1000.765000
1145667 *0001V,01/01/70 01:14:14.600,1000.762515
1145761 *0001V,01/01/70 01:14:14.700,1000.763025
1145854 *0001V,01/01/70 01:14:14.800,1000.767175
1145963 *0001V,01/01/70 01:14:14.900,1000.766567
1146057 *0001V,01/01/70 01:14:15.000,1000.769455
1146166 *0001V,01/01/70 01:14:15.100,1000.768297
1146260 *0001V,01/01/70 01:14:15.200,1000.768447
1146353 *0001V,01/01/70 01:14:15.300,1000.771237
1146463 *0001V,01/01/70 01:14:15.400,1000.773302
1146556 *0001V,01/01/70 01:14:15.500,1000.775708
1146665 *0001V,01/01/70 01:14:15.600,1000.774521
1146759 *0001V,01/01/70 01:14:15.700,1000.775167
1146853 *0001V,01/01/70 01:14:15.800,1000.775556
1146962 *0001V,01/01/70 01:14:15.900,1000.773589
1147055 *0001V,01/01/70 01:14:16.000,1000.774477
1147165 *0001V,01/01/70 01:14:16.100,1000.771456
1147258 *0001V,01/01/70 01:14:16.200,1000.766888
1147352 *0001V,01/01/70 01:14:16.300,1000.768973
1147461 *0001V,01/01/70 01:14:16.400,1000.771868
1147555 *0001V,01/01/70 01:14:16.500,1000.772123
1147664 *0001V,01/01/70 01:14:16.600,1000.773675
1147757 *0001V,01/01/70 01:14:16.700,1000.771378
1147867 *0001V,01/01/70 01:14:16.800,1000.774394
1147960 *0001V,01/01/70 01:14:16.900,1000.775713
1148054 *0001V,01/01/70 01:14:17.000,1000.779325
1148163 *0001V,01/01/70 01:14:17.100,1000.782517
1148257 *0001V,01/01/70 01:14:17.200,1000.782542
1148366 *0001V,01/01/70 01:14:17.300,1000.784999
1148459 *0001V,01/01/70 01:14:17.400,1000.785969
1148553 *0001V,01/01/70 01:14:17.500,1000.788559
1148662 *0001V,01/01/70 01:14:17.600,1000.788026
1148756 *0001V,01/01/70 01:14:17.700,1000.787924
1148865 *0001V,01/01/70 01:14:17.800,1000.785978
1148959 *0001V,01/01/70 01:14:17.900,1000.785504
1149052 *0001V,01/01/70 01:14:18.000,1000.787658
1149161 *0001V,01/01/70 01:14:18.100,1000.785351
1149255 *0001V,01/01/70 01:14:18.200,1000.785946
1149364 *0001V,01/01/70 01:14:18.300,1000.783444
1149458 *0001V,01/01/70 01:14:18.400,1000.787928
1149567 *0001V,01/01/70 01:14:18.500,1000.789919
1149661 *0001V,01/01/70 01:14:18.600,1000.790420
1149754 *0001V,01/01/70 01:14:18.700,1000.790505
1149863 *0001V,01/01/70 01:14:18.800,1000.785958
1149957 *0001V,01/01/70 01:14:18.900,1000.783671
1150066 *0001V,01/01/70 01:14:19.000,1000.782692
1150160 *0001V,01/01/70 01:14:19.100,1000.778610
1150253 *0001V,01/01/70 01:14:19.200,1000.774167
1150363 *0001V,01/01/70 01:14:19.300,1000.776095
1150456 *0001V,01/01/70 01:14:19.400,1000.771272
1150565 *0001V,01/01/70 01:14:19.500,1000.769437
1150659 *0001V,01/01/70 01:14:19.600,1000.769089
1150753 *0001V,01/01/70 01:14:19.700,1000.771486
1150862 *0001V,01/01/70 01:14:19.800,1000.769605
1150955 *0001V,01/01/70 01:14:19.900,1000.773420
1151065 *0001V,01/01/70 01:14:20.000,1000.774394
1151158 *0001V,01/01/70 01:14:20.100,1000.773040
1151252 *0001V,01/01/70 01:14:20.200,1000.768458
1151361 *0001V,01/01/70 01:14:20.300,1000.767332
1151455 *0001V,01/01/70 01:14:20.400,1000.767904
1151564 *0001V,01/01/70 01:14:20.500,1000.771016
1151657 *0001V,01/01/70 01:14:20.600,1000.772818
1151767 *0001V,01/01/70 01:14:20.700,1000.766884
1151860 *0001V,01/01/70 01:14:20.800,1000.768407
1151954 *0001V,01/01/70 01:14:20.900,1000.765638
1152063 *0001V,01/01/70 01:14:21.000,1000.767360
1152157 *0001V,01/01/70 01:14:21.100,1000.768348
1152266 *0001V,01/01/70 01:14:21.200,1000.768738
1152359 *0001V,01/01/70 01:14:21.300,1000.766757
1152453 *0001V,01/01/70 01:14:21.400,1000.767954
1152562 *0001V,01/01/70 01:14:21.500,1000.762799
1152656 *0001V,01/01/70 01:14:21.600,1000.760181
1152765 *0001V,01/01/70 01:14:21.700,1000.758738
1152859 *0001V,01/01/70 01:14:21.800,1000.756895
1152952 *0001V,01/01/70 01:14:21.900,1000.758814
1153061 *0001V,01/01/70 01:14:22.000,1000.758570
1153155 *0001V,01/01/70 01:14:22.100,1000.760541
1153264 *0001V,01/01/70 01:14:22.200,1000.760573
1153358 *0001V,01/01/70 01:14:22.300,1000.760709
1153467 *0001V,01/01/70 01:14:22.400,1000.764538
1153561 *0001V,01/01/70 01:14:22.500,1000.765771
1153654 *0001V,01/01/70 01:14:22.600,1000.765234
1153763 *0001V,01/01/70 01:14:22.700,1000.769904
1153857 *0001V,01/01/70 01:14:22.800,1000.770425
1153966 *0001V,01/01/70 01:14:22.900,1000.772500
1154060 *0001V,01/01/70 01:14:23.000,1000.776021
1154153 *0001V,01/01/70 01:14:23.100,1000.774013
1154263 *0001V,01/01/70 01:14:23.200,1000.773071
1154356 *0001V,01/01/70 01:14:23.300,1000.772624
1154465 *0001V,01/01/70 01:14:23.400,1000.772299
1154559 *0001V,01/01/70 01:14:23.500,1000.773397
1154653 *0001V,01/01/70 01:14:23.600,1000.771803
1154762 *0001V,01/01/70 01:14:23.700,1000.775546
1154855 *0001V,01/01/70 01:14:23.800,1000.772276
1154965 *0001V,01/01/70 01:14:23.900,1000.778039
1155058 *0001V,01/01/70 01:14:24.000,1000.779638
1155152 *0001V,01/01/70 01:14:24.100,1000.782254
1155261 *0001V,01/01/70 01:14:24.200,1000.784515
1155355 *0001V,01/01/70 01:14:24.300,1000.785904
1155464 *0001V,01/01/70 01:14:24.400,1000.783604
1155557 *0001V,01/01/70 01:14:24.500,1000.784470
1155667 *0001V,01/01/70 01:14:24.600,1000.787104
1155760 *0001V,01/01/70 01:14:24.700,1000.787424
1155854 *0001V,01/01/70 01:14:24.800,1000.788193
1155963 *0001V,01/01/70 01:14:24.900,1000.788509
1156057 *0001V,01/01/70 01:14:25.000,1000.788271
1156166 *0001V,01/01/70 01:14:25.100,1000.787182
1156259 *0001V,01/01/70 01:14:25.200,1000.787136
1156353 *0001V,01/01/70 01:14:25.300,1000.787124
1156462 *0001V,01/01/70 01:14:25.400,1000.788144
1156556 *0001V,01/01/70 01:14:25.500,1000.788115
1156665 *0001V,01/01/70 01:14:25.600,1000.788083
1156759 *0001V,01/01/70 01:14:25.700,1000.787098
1156852 *0001V,01/01/70 01:14:25.800,1000.783637
1156961 *0001V,01/01/70 01:14:25.900,1000.785818
1157055 *0001V,01/01/70 01:14:26.000,1000.784256
1157164 *0001V,01/01/70 01:14:26.100,1000.786862
1157258 *0001V,01/01/70 01:14:26.200,1000.790626
1157367 *0001V,01/01/70 01:14:26.300,1000.790930
1157461 *0001V,01/01/70 01:14:26.400,1000.789045
1157554 *0001V,01/01/70 01:14:26.500,1000.790363
1157663 *0001V,01/01/70 01:14:26.600,1000.792394
1157757 *0001V,01/01/70 01:14:26.700,1000.791083
1157866 *0001V,01/01/70 01:14:26.800,1000.792721
1157960 *0001V,01/01/70 01:14:26.900,1000.792369
1158053 *0001V,01/01/70 01:14:27.000,1000.791493
1158163 *0001V,01/01/70 01:14:27.100,1000.792895
1158256 *0001V,01/01/70 01:14:27.200,1000.792894
1158365 *0001V,01/01/70 01:14:27.300,1000.790698
1158459 *0001V,01/01/70 01:14:27.400,1000.791622
1158553 *0001V,01/01/70 01:14:27.500,1000.790145
1158662 *0001V,01/01/70 01:14:27.600,1000.789057
1158755 *0001V,01/01/70 01:14:27.700,1000.789222
1158865 *0001V,01/01/70 01:14:27.800,1000.789361
1158958 *0001V,01/01/70 01:14:27.900,1000.788124
1159052 *0001V,01/01/70 01:14:28.000,1000.790020
1159161 *0001V,01/01/70 01:14:28.100,1000.791804
1159255 *0001V,01/01/70 01:14:28.200,1000.794679
1159364 *0001V,01/01/70 01:14:28.300,1000.794024
1159457 *0001V,01/01/70 01:14:28.400,1000.796644
1159567 *0001V,01/01/70 01:14:28.500,1000.797467
1159660 *0001V,01/01/70 01:14:28.600,1000.796364
1159754 *0001V,01/01/70 01:14:28.700,1000.796978
1159863 *0001V,01/01/70 01:14:28.800,1000.798185
1159957 *0001V,01/01/70 01:14:28.900,1000.800831
1200066 *0001V,01/01/70 01:14:29.000,1000.802767
1200159 *0001V,01/01/70 01:14:29.100,1000.801837
1200253 *0001V,01/01/70 01:14:29.200,1000.801597
1200362 *0001V,01/01/70 01:14:29.300,1000.799399
1200456 *0001V,01/01/70 01:14:29.400,1000.797732
1200565 *0001V,01/01/70 01:14:29.500,1000.798673
1200659 *0001V,01/01/70 01:14:29.600,1000.796683
1200752 *0001V,01/01/70 01:14:29.700,1000.799187
1200861 *0001V,01/01/70 01:14:29.800,1000.799398
1200955 *0001V,01/01/70 01:14:29.900,1000.797841
1201064 *0001V,01/01/70 01:14:30.000,1000.794454
1201158 *0001V,01/01/70 01:14:30.100,1000.792119
1201267 *0001V,01/01/70 01:14:30.200,1000.791201
1201361 *0001V,01/01/70 01:14:30.300,1000.790547
1201454 *0001V,01/01/70 01:14:30.400,1000.789609
1201563 *0001V,01/01/70 01:14:30.500,1000.789457
1201657 *0001V,01/01/70 01:14:30.600,1000.786525
1201766 *0001V,01/01/70 01:14:30.700,1000.783781
1201860 *0001V,01/01/70 01:14:30.800,1000.785289
1201953 *0001V,01/01/70 01:14:30.900,1000.785461
1202063 *0001V,01/01/70 01:14:31.000,1000.781626
1202156 *0001V,01/01/70 01:14:31.100,1000.780614
1202265 *0001V,01/01/70 01:14:31.200,1000.780219
1202359 *0001V,01/01/70 01:14:31.300,1000.775650
1202453 *0001V,01/01/70 01:14:31.400,1000.771560
1202562 *0001V,01/01/70 01:14:31.500,1000.769946
1202655 *0001V,01/01/70 01:14:31.600,1000.770082
1202765 *0001V,01/01/70 01:14:31.700,1000.769003
1202858 *0001V,01/01/70 01:14:31.800,1000.769680
1202967 *0001V,01/01/70 01:14:31.900,1000.769942
1203061 *0001V,01/01/70 01:14:32.000,1000.768692
1203155 *0001V,01/01/70 01:14:32.100,1000.769475
1203264 *0001V,01/01/70 01:14:32.200,1000.771313
1203357 *0001V,01/01/70 01:14:32.300,1000.772818
1203467 *0001V,01/01/70 01:14:32.400,1000.774009
1203560 *0001V,01/01/70 01:14:32.500,1000.773999
1203654 *0001V,01/01/70 01:14:32.600,1000.772731
1203763 *0001V,01/01/70 01:14:32.700,1000.773191
1203857 *0001V,01/01/70 01:14:32.800,1000.774428
1203966 *0001V,01/01/70 01:14:32.900,1000.771703
1204059 *0001V,01/01/70 01:14:33.000,1000.773572
1204153 *0001V,01/01/70 01:14:33.100,1000.772220
1204262 *0001V,01/01/70 01:14:33.200,1000.770909
1204356 *0001V,01/01/70 01:14:33.300,1000.768227
1204465 *0001V,01/01/70 01:14:33.400,1000.770402
1204559 *0001V,01/01/70 01:14:33.500,1000.772794
1204652 *0001V,01/01/70 01:14:33.600,1000.769544
1204761 *0001V,01/01/70 01:14:33.700,1000.768498
1204855 *0001V,01/01/70 01:14:33.800,1000.767499
1204964 *0001V,01/01/70 01:14:33.900,1000.768143
1205058 *0001V,01/01/70 01:14:34.000,1000.765830
1205151 *0001V,01/01/70 01:14:34.100,1000.764525
1205261 *0001V,01/01/70 01:14:34.200,1000.762155
1205354 *0001V,01/01/70 01:14:34.300,1000.758737
1205463 *0001V,01/01/70 01:14:34.400,1000.763836
1205557 *0001V,01/01/70 01:14:34.500,1000.763471
1205666 *0001V,01/01/70 01:14:34.600,1000.765138
1205760 *0001V,01/01/70 01:14:34.700,1000.762926
1205853 *0001V,01/01/70 01:14:34.800,1000.765119
1205963 *0001V,01/01/70 01:14:34.900,1000.767454
1206056 *0001V,01/01/70 01:14:35.000,1000.765544
1206165 *0001V,01/01/70 01:14:35.100,1000.766510
1206259 *0001V,01/01/70 01:14:35.200,1000.766010
1206353 *0001V,01/01/70 01:14:35.300,1000.768695
1206462 *0001V,01/01/70 01:14:35.400,1000.769450
1206555 *0001V,01/01/70 01:14:35.500,1000.771330
1206665 *0001V,01/01/70 01:14:35.600,1000.770637
1206758 *0001V,01/01/70 01:14:35.700,1000.771629
1206852 *0001V,01/01/70 01:14:35.800,1000.770283
1206961 *0001V,01/01/70 01:14:35.900,1000.769366
1207055 *0001V,01/01/70 01:14:36.000,1000.771761
1207164 *0001V,01/01/70 01:14:36.100,1000.775587
1207257 *0001V,01/01/70 01:14:36.200,1000.773969
1207367 *0001V,01/01/70 01:14:36.300,1000.772874
1207460 *0001V,01/01/70 01:14:36.400,1000.774584
1207554 *0001V,01/01/70 01:14:36.500,1000.775882
1207663 *0001V,01/01/70 01:14:36.600,1000.777412
1207757 *0001V,01/01/70 01:14:36.700,1000.780892
1207866 *0001V,01/01/70 01:14:36.800,1000.782584
1207959 *0001V,01/01/70 01:14:36.900,1000.783961
1208053 *0001V,01/01/70 01:14:37.000,1000.783379
1208162 *0001V,01/01/70 01:14:37.100,1000.784226
1208256 *0001V,01/01/70 01:14:37.200,1000.785652
1208365 *0001V,01/01/70 01:14:37.300,1000.788068
1208459 *0001V,01/01/70 01:14:37.400,1000.789019
1208552 *0001V,01/01/70 01:14:37.500,1000.789527
1208661 *0001V,01/01/70 01:14:37.600,1000.790490
1208755 *0001V,01/01/70 01:14:37.700,1000.792908
1208864 *0001V,01/01/70 01:14:37.800,1000.792083
1208958 *0001V,01/01/70 01:14:37.900,1000.790586
1209067 *0001V,01/01/70 01:14:38.000,1000.792409
1209161 *0001V,01/01/70 01:14:38.100,1000.792683
1209254 *0001V,01/01/70 01:14:38.200,1000.793560
1209363 *0001V,01/01/70 01:14:38.300,1000.795436
1209457 *0001V,01/01/70 01:14:38.400,1000.795673
1209566 *0001V,01/01/70 01:14:38.500,1000.796295
1209660 *0001V,01/01/70 01:14:38.600,1000.795606
1209753 *0001V,01/01/70 01:14:38.700,1000.795690
1209863 *0001V,01/01/70 01:14:38.800,1000.796609
1209956 *0001V,01/01/70 01:14:38.900,1000.796818
1210065 *0001V,01/01/70 01:14:39.000,1000.796565
1210159 *0001V,01/01/70 01:14:39.100,1000.796200
1210253 *0001V,01/01/70 01:14:39.200,1000.795740
1210362 *0001V,01/01/70 01:14:39.300,1000.794383
1210455 *0001V,01/01/70 01:14:39.400,1000.792901
1210565 *0001V,01/01/70 01:14:39.500,1000.791013
1210658 *0001V,01/01/70 01:14:39.600,1000.790820
1210752 *0001V,01/01/70 01:14:39.700,1000.788852
1210861 *0001V,01/01/70 01:14:39.800,1000.789463
1210955 *0001V,01/01/70 01:14:39.900,1000.784859
1211064 *0001V,01/01/70 01:14:40.000,1000.782587
1211157 *0001V,01/01/70 01:14:40.100,1000.780116
1211251 *0001V,01/01/70 01:14:40.200,1000.778991
1211360 *0001V,01/01/70 01:14:40.300,1000.780991
1211454 *0001V,01/01/70 01:14:40.400,1000.780289
1211563 *0001V,01/01/70 01:14:40.500,1000.777960
1211657 *0001V,01/01/70 01:14:40.600,1000.776923
1211766 *0001V,01/01/70 01:14:40.700,1000.773275
1211859 *0001V,01/01/70 01:14:40.800,1000.775375
1211953 *0001V,01/01/70 01:14:40.900,1000.771147
1212062 *0001V,01/01/70 01:14:41.000,1000.770632
1212156 *0001V,01/01/70 01:14:41.100,1000.771878
1212265 *0001V,01/01/70 01:14:41.200,1000.772922
1212359 *0001V,01/01/70 01:14:41.300,1000.773258
1212452 *0001V,01/01/70 01:14:41.400,1000.769531
1212561 *0001V,01/01/70 01:14:41.500,1000.774470
1212655 *0001V,01/01/70 01:14:41.600,1000.772711
1212764 *0001V,01/01/70 01:14:41.700,1000.774729
1212858 *0001V,01/01/70 01:14:41.800,1000.768676
1212967 *0001V,01/01/70 01:14:41.900,1000.774611
1213061 *0001V,01/01/70 01:14:42.000,1000.772976
1213154 *0001V,01/01/70 01:14:42.100,1000.776941
1213263 *0001V,01/01/70 01:14:42.200,1000.778351
1213357 *0001V,01/01/70 01:14:42.300,1000.779148
1213466 *0001V,01/01/70 01:14:42.400,1000.778675
1213560 *0001V,01/01/70 01:14:42.500,1000.780276
1213653 *0001V,01/01/70 01:14:42.600,1000.780187
1213763 *0001V,01/01/70 01:14:42.700,1000.780796
1213856 *0001V,01/01/70 01:14:42.800,1000.780058
1213965 *0001V,01/01/70 01:14:42.900,1000.778198
1214059 *0001V,01/01/70 01:14:43.000,1000.778364
1214153 *0001V,01/01/70 01:14:43.100,1000.778394
1214262 *0001V,01/01/70 01:14:43.200,1000.777388
1214355 *0001V,01/01/70 01:14:43.300,1000.777529
1214465 *0001V,01/01/70 01:14:43.400,1000.777018
1214558 *0001V,01/01/70 01:14:43.500,1000.777275
1214652 *0001V,01/01/70 01:14:43.600,1000.774559
1214761 *0001V,01/01/70 01:14:43.700,1000.771919
1214855 *0001V,01/01/70 01:14:43.800,1000.773240
1214964 *0001V,01/01/70 01:14:43.900,1000.775159
1215057 *0001V,01/01/70 01:14:44.000,1000.776223
1215167 *0001V,01/01/70 01:14:44.100,1000.775158
1215260 *0001V,01/01/70 01:14:44.200,1000.774457
1215354 *0001V,01/01/70 01:14:44.300,1000.775070
1215463 *0001V,01/01/70 01:14:44.400,1000.773861
1215557 *0001V,01/01/70 01:14:44.500,1000.773146
1215666 *0001V,01/01/70 01:14:44.600,1000.772938
1215759 *0001V,01/01/70 01:14:44.700,1000.772456
1215853 *0001V,01/01/70 01:14:44.800,1000.769911
1215962 *0001V,01/01/70 01:14:44.900,1000.771160
1216056 *0001V,01/01/70 01:14:45.000,1000.770840
1216165 *0001V,01/01/70 01:14:45.100,1000.769666
1216259 *0001V,01/01/70 01:14:45.200,1000.769024
1216352 *0001V,01/01/70 01:14:45.300,1000.770770
1216461 *0001V,01/01/70 01:14:45.400,1000.771101
1216555 *0001V,01/01/70 01:14:45.500,1000.768956
1216664 *0001V,01/01/70 01:14:45.600,1000.769455
1216758 *0001V,01/01/70 01:14:45.700,1000.770265
1216851 *0001V,01/01/70 01:14:45.800,1000.767668
1216961 *0001V,01/01/70 01:14:45.900,1000.765887
1217054 *0001V,01/01/70 01:14:46.000,1000.766754
1217163 *0001V,01/01/70 01:14:46.100,1000.768145
1217257 *0001V,01/01/70 01:14:46.200,1000.767897
1217366 *0001V,01/01/70 01:14:46.300,1000.767784
1217460 *0001V,01/01/70 01:14:46.400,1000.766018
1217553 *0001V,01/01/70 01:14:46.500,1000.764730
1217663 *0001V,01/01/70 01:14:46.600,1000.765058
1217756 *0001V,01/01/70 01:14:46.700,1000.763546
1217865 *0001V,01/01/70 01:14:46.800,1000.764890
1217959 *0001V,01/01/70 01:14:46.900,1000.764139
1218053 *0001V,01/01/70 01:14:47.000,1000.760496
1218162 *0001V,01/01/70 01:14:47.100,1000.761370
1218255 *0001V,01/01/70 01:14:47.200,1000.761741
1218365 *0001V,01/01/70 01:14:47.300,1000.762246
1218458 *0001V,01/01/70 01:14:47.400,1000.763547
1218552 *0001V,01/01/70 01:14:47.500,1000.764807
1218661 *0001V,01/01/70 01:14:47.600,1000.764914
1218755 *0001V,01/01/70 01:14:47.700,1000.765203
1218864 *0001V,01/01/70 01:14:47.800,1000.765184
1218957 *0001V,01/01/70 01:14:47.900,1000.765674
1219067 *0001V,01/01/70 01:14:48.000,1000.766027
1219160 *0001V,01/01/70 01:14:48.100,1000.766721
1219254 *0001V,01/01/70 01:14:48.200,1000.766890
1219363 *0001V,01/01/70 01:14:48.300,1000.766039
1219457 *0001V,01/01/70 01:14:48.400,1000.766912
1219566 *0001V,01/01/70 01:14:48.500,1000.768097
1219659 *0001V,01/01/70 01:14:48.600,1000.766492
1219753 *0001V,01/01/70 01:14:48.700,1000.767297
1219862 *0001V,01/01/70 01:14:48.800,1000.769552
1219956 *0001V,01/01/70 01:14:48.900,1000.770557
1220065 *0001V,01/01/70 01:14:49.000,1000.771672
1220159 *0001V,01/01/70 01:14:49.100,1000.772180
1220252 *0001V,01/01/70 01:14:49.200,1000.773537
1220361 *0001V,01/01/70 01:14:49.300,1000.772971
1220455 *0001V,01/01/70 01:14:49.400,1000.771694
1220564 *0001V,01/01/70 01:14:49.500,1000.770800
1220658 *0001V,01/01/70 01:14:49.600,1000.770312
1220767 *0001V,01/01/70 01:14:49.700,1000.771426
1220861 *0001V,01/01/70 01:14:49.800,1000.773609
1220954 *0001V,01/01/70 01:14:49.900,1000.772892
1221063 *0001V,01/01/70 01:14:50.000,1000.773454
1221157 *0001V,01/01/70 01:14:50.100,1000.775195
1221266 *0001V,01/01/70 01:14:50.200,1000.775729
1221360 *0001V,01/01/70 01:14:50.300,1000.776831
1221453 *0001V,01/01/70 01:14:50.400,1000.776023
1221563 *0001V,01/01/70 01:14:50.500,1000.777301
1221656 *0001V,01/01/70 01:14:50.600,1000.779916
1221765 *0001V,01/01/70 01:14:50.700,1000.781605
1221859 *0001V,01/01/70 01:14:50.800,1000.779928
1221953 *0001V,01/01/70 01:14:50.900,1000.778852
1222062 *0001V,01/01/70 01:14:51.000,1000.780306
1222155 *0001V,01/01/70 01:14:51.100,1000.781571
1222265 *0001V,01/01/70 01:14:51.200,1000.779546
1222358 *0001V,01/01/70 01:14:51.300,1000.780145
1222452 *0001V,01/01/70 01:14:51.400,1000.779425
1222561 *0001V,01/01/70 01:14:51.500,1000.780596
1222655 *0001V,01/01/70 01:14:51.600,1000.780895
1222764 *0001V,01/01/70 01:14:51.700,1000.782306
1222857 *0001V,01/01/70 01:14:51.800,1000.784933
1222967 *0001V,01/01/70 01:14:51.900,1000.782272
1223060 *0001V,01/01/70 01:14:52.000,1000.782458
1223154 *0001V,01/01/70 01:14:52.100,1000.782678
1223263 *0001V,01/01/70 01:14:52.200,1000.783551
1223357 *0001V,01/01/70 01:14:52.300,1000.779825
1223466 *0001V,01/01/70 01:14:52.400,1000.778963
1223559 *0001V,01/01/70 01:14:52.500,1000.779055
1223653 *0001V,01/01/70 01:14:52.600,1000.777714
1223762 *0001V,01/01/70 01:14:52.700,1000.771453
1223856 *0001V,01/01/70 01:14:52.800,1000.768977
1223965 *0001V,01/01/70 01:14:52.900,1000.769955
1224059 *0001V,01/01/70 01:14:53.000,1000.768745
1224152 *0001V,01/01/70 01:14:53.100,1000.766423
1224261 *0001V,01/01/70 01:14:53.200,1000.767761
1224355 *0001V,01/01/70 01:14:53.300,1000.766863
1224464 *0001V,01/01/70 01:14:53.400,1000.764448
1224558 *0001V,01/01/70 01:14:53.500,1000.762194
1224651 *0001V,01/01/70 01:14:53.600,1000.763664
1224761 *0001V,01/01/70 01:14:53.700,1000.763397
1224854 *0001V,01/01/70 01:14:53.800,1000.763184
1224963 *0001V,01/01/70 01:14:53.900,1000.763728
1225057 *0001V,01/01/70 01:14:54.000,1000.763069
1225166 *0001V,01/01/70 01:14:54.100,1000.762912
1225260 *0001V,01/01/70 01:14:54.200,1000.760270
1225353 *0001V,01/01/70 01:14:54.300,1000.760311
1225463 *0001V,01/01/70 01:14:54.400,1000.758134
1225556 *0001V,01/01/70 01:14:54.500,1000.759374
1225665 *0001V,01/01/70 01:14:54.600,1000.760602
1225759 *0001V,01/01/70 01:14:54.700,1000.757116
1225853 *0001V,01/01/70 01:14:54.800,1000.758460
1225962 *0001V,01/01/70 01:14:54.900,1000.762227
1226055 *0001V,01/01/70 01:14:55.000,1000.762253
1226165 *0001V,01/01/70 01:14:55.100,1000.759549
1226258 *0001V,01/01/70 01:14:55.200,1000.764544
1226352 *0001V,01/01/70 01:14:55.300,1000.766538
1226461 *0001V,01/01/70 01:14:55.400,1000.764752
1226555 *0001V,01/01/70 01:14:55.500,1000.764773
1226664 *0001V,01/01/70 01:14:55.600,1000.764787
1226757 *0001V,01/01/70 01:14:55.700,1000.766428
1226867 *0001V,01/01/70 01:14:55.800,1000.767303
1226960 *0001V,01/01/70 01:14:55.900,1000.767110
1227054 *0001V,01/01/70 01:14:56.000,1000.767757
1227163 *0001V,01/01/70 01:14:56.100,1000.767595
1227257 *0001V,01/01/70 01:14:56.200,1000.766798
1227366 *0001V,01/01/70 01:14:56.300,1000.766653
1227459 *0001V,01/01/70 01:14:56.400,1000.767915
1227553 *0001V,01/01/70 01:14:56.500,1000.768416
1227662 *0001V,01/01/70 01:14:56.600,1000.765196
1227756 *0001V,01/01/70 01:14:56.700,1000.765580
1227865 *0001V,01/01/70 01:14:56.800,1000.766318
1227959 *0001V,01/01/70 01:14:56.900,1000.766649
1228052 *0001V,01/01/70 01:14:57.000,1000.765496
1228161 *0001V,01/01/70 01:14:57.100,1000.767488
1228255 *0001V,01/01/70 01:14:57.200,1000.765592
1228364 *0001V,01/01/70 01:14:57.300,1000.763262
1228458 *0001V,01/01/70 01:14:57.400,1000.764520
1228551 *0001V,01/01/70 01:14:57.500,1000.762961
1228661 *0001V,01/01/70 01:14:57.600,1000.764771
1228754 *0001V,01/01/70 01:14:57.700,1000.764287
1228863 *0001V,01/01/70 01:14:57.800,1000.761521
1228957 *0001V,01/01/70 01:14:57.900,1000.764275
1229066 *0001V,01/01/70 01:14:58.000,1000.763817
1229160 *0001V,01/01/70 01:14:58.100,1000.763313
1229253 *0001V,01/01/70 01:14:58.200,1000.760833
1229363 *0001V,01/01/70 01:14:58.300,1000.761825
1229456 *0001V,01/01/70 01:14:58.400,1000.761388
1229565 *0001V,01/01/70 01:14:58.500,1000.753122
1229659 *0001V,01/01/70 01:14:58.600,1000.757775
1229753 *0001V,01/01/70 01:14:58.700,1000.759551
1229862 *0001V,01/01/70 01:14:58.800,1000.755564
1229955 *0001V,01/01/70 01:14:58.900,1000.753079
1230065 *0001V,01/01/70 01:14:59.000,1000.756680
1230158 *0001V,01/01/70 01:14:59.100,1000.758497
1230252 *0001V,01/01/70 01:14:59.200,1000.757496
1230361 *0001V,01/01/70 01:14:59.300,1000.762426
1230455 *0001V,01/01/70 01:14:59.400,1000.755932
1230564 *0001V,01/01/70 01:14:59.500,1000.758586
1230657 *0001V,01/01/70 01:14:59.600,1000.758178
1230767 *0001V,01/01/70 01:14:59.700,1000.756082
1230860 *0001V,01/01/70 01:14:59.800,1000.763807
1230954 *0001V,01/01/70 01:14:59.900,1000.765118
1231063 *0001V,01/01/70 01:15:00.000,1000.766067
1231157 *0001V,01/01/70 01:15:00.100,1000.767176
1231266 *0001V,01/01/70 01:15:00.200,1000.767141
1231359 *0001V,01/01/70 01:15:00.300,1000.772059
1231453 *0001V,01/01/70 01:15:00.400,1000.769755
1231562 *0001V,01/01/70 01:15:00.500,1000.770774
1231656 *0001V,01/01/70 01:15:00.600,1000.769870
1231765 *0001V,01/01/70 01:15:00.700,1000.768912
1231859 *0001V,01/01/70 01:15:00.800,1000.771971
1231952 *0001V,01/01/70 01:15:00.900,1000.767128
1232061 *0001V,01/01/70 01:15:01.000,1000.770033
1232155 *0001V,01/01/70 01:15:01.100,1000.767860
1232264 *0001V,01/01/70 01:15:01.200,1000.768134
1232358 *0001V,01/01/70 01:15:01.300,1000.765346
1232451 *0001V,01/01/70 01:15:01.400,1000.768870
1232561 *0001V,01/01/70 01:15:01.500,1000.763952
1232654 *0001V,01/01/70 01:15:01.600,1000.765686
1232763 *0001V,01/01/70 01:15:01.700,1000.767014
1232857 *0001V,01/01/70 01:15:01.800,1000.769844
1232966 *0001V,01/01/70 01:15:01.900,1000.772281
1233060 *0001V,01/01/70 01:15:02.000,1000.769523
1233153 *0001V,01/01/70 01:15:02.100,1000.767454
1233263 *0001V,01/01/70 01:15:02.200,1000.767447
1233356 *0001V,01/01/70 01:15:02.300,1000.767669
1233465 *0001V,01/01/70 01:15:02.400,1000.769650
1233559 *0001V,01/01/70 01:15:02.500,1000.768774
1233653 *0001V,01/01/70 01:15:02.600,1000.770488
1233762 *0001V,01/01/70 01:15:02.700,1000.768887
1233855 *0001V,01/01/70 01:15:02.800,1000.768743
1233965 *0001V,01/01/70 01:15:02.900,1000.768222
1234058 *0001V,01/01/70 01:15:03.000,1000.768689
1234152 *0001V,01/01/70 01:15:03.100,1000.766684
1234261 *0001V,01/01/70 01:15:03.200,1000.765127
1234355 *0001V,01/01/70 01:15:03.300,1000.765677
1234464 *0001V,01/01/70 01:15:03.400,1000.765098
1234557 *0001V,01/01/70 01:15:03.500,1000.763173
1234667 *0001V,01/01/70 01:15:03.600,1000.762252
1234760 *0001V,01/01/70 01:15:03.700,1000.762362
1234854 *0001V,01/01/70 01:15:03.800,1000.761778
1234963 *0001V,01/01/70 01:15:03.900,1000.759272
1235057 *0001V,01/01/70 01:15:04.000,1000.758337
1235166 *0001V,01/01/70 01:15:04.100,1000.761013
1235259 *0001V,01/01/70 01:15:04.200,1000.757838
1235353 *0001V,01/01/70 01:15:04.300,1000.755063
1235462 *0001V,01/01/70 01:15:04.400,1000.756039
1235556 *0001V,01/01/70 01:15:04.500,1000.756015
1235665 *0001V,01/01/70 01:15:04.600,1000.753934
1235759 *0001V,01/01/70 01:15:04.700,1000.753706
1235852 *0001V,01/01/70 01:15:04.800,1000.753503
1235961 *0001V,01/01/70 01:15:04.900,1000.754133
1236055 *0001V,01/01/70 01:15:05.000,1000.753402
1236164 *0001V,01/01/70 01:15:05.100,1000.750186
1236258 *0001V,01/01/70 01:15:05.200,1000.750898
1236351 *0001V,01/01/70 01:15:05.300,1000.753939
1236461 *0001V,01/01/70 01:15:05.400,1000.752244
1236554 *0001V,01/01/70 01:15:05.500,1000.751271
1236663 *0001V,01/01/70 01:15:05.600,1000.750112
1236757 *0001V,01/01/70 01:15:05.700,1000.748640
1236866 *0001V,01/01/70 01:15:05.800,1000.748000
1236960 *0001V,01/01/70 01:15:05.900,1000.751747
1237053 *0001V,01/01/70 01:15:06.000,1000.751027
1237163 *0001V,01/01/70 01:15:06.100,1000.753635
1237256 *0001V,01/01/70 01:15:06.200,1000.754456
1237365 *0001V,01/01/70 01:15:06.300,1000.752410
1237459 *0001V,01/01/70 01:15:06.400,1000.752853
1237553 *0001V,01/01/70 01:15:06.500,1000.750226
1237662 *0001V,01/01/70 01:15:06.600,1000.751901
1237755 *0001V,01/01/70 01:15:06.700,1000.753651
1237865 *0001V,01/01/70 01:15:06.800,1000.754269
1237958 *0001V,01/01/70 01:15:06.900,1000.753029
1238052 *0001V,01/01/70 01:15:07.000,1000.752386
1238161 *0001V,01/01/70 01:15:07.100,1000.752376
1238255 *0001V,01/01/70 01:15:07.200,1000.751294
1238364 *0001V,01/01/70 01:15:07.300,1000.753832
1238457 *0001V,01/01/70 01:15:07.400,1000.751831
1238567 *0001V,01/01/70 01:15:07.500,1000.750334
1238660 *0001V,01/01/70 01:15:07.600,1000.750600
1238754 *0001V,01/01/70 01:15:07.700,1000.751363
1238863 *0001V,01/01/70 01:15:07.800,1000.748543
1238957 *0001V,01/01/70 01:15:07.900,1000.746866
1239066 *0001V,01/01/70 01:15:08.000,1000.746528
1239159 *0001V,01/01/70 01:15:08.100,1000.746054
1239253 *0001V,01/01/70 01:15:08.200,1000.743255
1239362 *0001V,01/01/70 01:15:08.300,1000.741875
1239456 *0001V,01/01/70 01:15:08.400,1000.741388
1239565 *0001V,01/01/70 01:15:08.500,1000.740037
1239659 *0001V,01/01/70 01:15:08.600,1000.738167
1239752 *0001V,01/01/70 01:15:08.700,1000.738160
1239861 *0001V,01/01/70 01:15:08.800,1000.734647
1239955 *0001V,01/01/70 01:15:08.900,1000.735391
1240064 *0001V,01/01/70 01:15:09.000,1000.737019
1240158 *0001V,01/01/70 01:15:09.100,1000.736912
1240251 *0001V,01/01/70 01:15:09.200,1000.736893
1240361 *0001V,01/01/70 01:15:09.300,1000.737208
1240454 *0001V,01/01/70 01:15:09.400,1000.737600
1240563 *0001V,01/01/70 01:15:09.500,1000.738430
1240657 *0001V,01/01/70 01:15:09.600,1000.738745
1240766 *0001V,01/01/70 01:15:09.700,1000.738455
1240860 *0001V,01/01/70 01:15:09.800,1000.738879
1240953 *0001V,01/01/70 01:15:09.900,1000.742089
1241063 *0001V,01/01/70 01:15:10.000,1000.742284
1241156 *0001V,01/01/70 01:15:10.100,1000.742414
1241265 *0001V,01/01/70 01:15:10.200,1000.743135
1241359 *0001V,01/01/70 01:15:10.300,1000.744015
1241453 *0001V,01/01/70 01:15:10.400,1000.744013
1241562 *0001V,01/01/70 01:15:10.500,1000.745684
1241655 *0001V,01/01/70 01:15:10.600,1000.745504
1241765 *0001V,01/01/70 01:15:10.700,1000.747683
1241858 *0001V,01/01/70 01:15:10.800,1000.749550
1241952 *0001V,01/01/70 01:15:10.900,1000.750654
1242061 *0001V,01/01/70 01:15:11.000,1000.752750
1242155 *0001V,01/01/70 01:15:11.100,1000.755787
1242264 *0001V,01/01/70 01:15:11.200,1000.756666
1242357 *0001V,01/01/70 01:15:11.300,1000.757413
1242451 *0001V,01/01/70 01:15:11.400,1000.759016
1242560 *0001V,01/01/70 01:15:11.500,1000.758389
1242654 *0001V,01/01/70 01:15:11.600,1000.759765
1242763 *0001V,01/01/70 01:15:11.700,1000.761649
1242857 *0001V,01/01/70 01:15:11.800,1000.762857
1242966 *0001V,01/01/70 01:15:11.900,1000.762726
1243059 *0001V,01/01/70 01:15:12.000,1000.764446
1243153 *0001V,01/01/70 01:15:12.100,1000.763845
1243262 *0001V,01/01/70 01:15:12.200,1000.765123
1243356 *0001V,01/01/70 01:15:12.300,1000.766495
1243465 *0001V,01/01/70 01:15:12.400,1000.766016
1243559 *0001V,01/01/70 01:15:12.500,1000.765331
1243652 *0001V,01/01/70 01:15:12.600,1000.765286
1243761 *0001V,01/01/70 01:15:12.700,1000.764687
1243855 *0001V,01/01/70 01:15:12.800,1000.765651
1243964 *0001V,01/01/70 01:15:12.900,1000.764908
1244058 *0001V,01/01/70 01:15:13.000,1000.764800
1244167 *0001V,01/01/70 01:15:13.100,1000.762938
1244261 *0001V,01/01/70 01:15:13.200,1000.763296
1244354 *0001V,01/01/70 01:15:13.300,1000.761824
1244463 *0001V,01/01/70 01:15:13.400,1000.758356
1244557 *0001V,01/01/70 01:15:13.500,1000.755106
1244666 *0001V,01/01/70 01:15:13.600,1000.755972
1244760 *0001V,01/01/70 01:15:13.700,1000.755810
1244853 *0001V,01/01/70 01:15:13.800,1000.756695
1244963 *0001V,01/01/70 01:15:13.900,1000.754528
1245056 *0001V,01/01/70 01:15:14.000,1000.754272
1245165 *0001V,01/01/70 01:15:14.100,1000.754513
1245259 *0001V,01/01/70 01:15:14.200,1000.751562
1245353 *0001V,01/01/70 01:15:14.300,1000.748011
1245462 *0001V,01/01/70 01:15:14.400,1000.745044
1245555 *0001V,01/01/70 01:15:14.500,1000.745094
1245665 *0001V,01/01/70 01:15:14.600,1000.745254
1245758 *0001V,01/01/70 01:15:14.700,1000.744954
1245852 *0001V,01/01/70 01:15:14.800,1000.745672
1245961 *0001V,01/01/70 01:15:14.900,1000.745620
1246055 *0001V,01/01/70 01:15:15.000,1000.744526
1246164 *0001V,01/01/70 01:15:15.100,1000.746364
1246257 *0001V,01/01/70 01:15:15.200,1000.749125
1246367 *0001V,01/01/70 01:15:15.300,1000.748011
1246460 *0001V,01/01/70 01:15:15.400,1000.748236
1246554 *0001V,01/01/70 01:15:15.500,1000.751325
1246663 *0001V,01/01/70 01:15:15.600,1000.752140
1246757 *0001V,01/01/70 01:15:15.700,1000.753375
1246866 *0001V,01/01/70 01:15:15.800,1000.753783
1246959 *0001V,01/01/70 01:15:15.900,1000.755772
1247053 *0001V,01/01/70 01:15:16.000,1000.756471
1247162 *0001V,01/01/70 01:15:16.100,1000.755123
1247256 *0001V,01/01/70 01:15:16.200,1000.756436
1247365 *0001V,01/01/70 01:15:16.300,1000.757736
1247459 *0001V,01/01/70 01:15:16.400,1000.758766
1247552 *0001V,01/01/70 01:15:16.500,1000.759693
1247661 *0001V,01/01/70 01:15:16.600,1000.759158
1247755 *0001V,01/01/70 01:15:16.700,1000.758267
1247864 *0001V,01/01/70 01:15:16.800,1000.759488
1247958 *0001V,01/01/70 01:15:16.900,1000.761012
1248051 *0001V,01/01/70 01:15:17.000,1000.762935
1248161 *0001V,01/01/70 01:15:17.100,1000.762509
1248254 *0001V,01/01/70 01:15:17.200,1000.764060
1248363 *0001V,01/01/70 01:15:17.300,1000.766247
1248457 *0001V,01/01/70 01:15:17.400,1000.766096
1248566 *0001V,01/01/70 01:15:17.500,1000.767217
1248660 *0001V,01/01/70 01:15:17.600,1000.765896
1248753 *0001V,01/01/70 01:15:17.700,1000.767665
1248863 *0001V,01/01/70 01:15:17.800,1000.767548
1248956 *0001V,01/01/70 01:15:17.900,1000.767634
1249065 *0001V,01/01/70 01:15:18.000,1000.767521
1249159 *0001V,01/01/70 01:15:18.100,1000.768611
1249253 *0001V,01/01/70 01:15:18.200,1000.768511
1249362 *0001V,01/01/70 01:15:18.300,1000.768202
1249455 *0001V,01/01/70 01:15:18.400,1000.769630
1249565 *0001V,01/01/70 01:15:18.500,1000.771152
1249658 *0001V,01/01/70 01:15:18.600,1000.770809
1249752 *0001V,01/01/70 01:15:18.700,1000.769327
1249861 *0001V,01/01/70 01:15:18.800,1000.770433
1249955 *0001V,01/01/70 01:15:18.900,1000.769900
1250064 *0001V,01/01/70 01:15:19.000,1000.767902
1250157 *0001V,01/01/70 01:15:19.100,1000.767428
1250267 *0001V,01/01/70 01:15:19.200,1000.768839
1250360 *0001V,01/01/70 01:15:19.300,1000.768780
1250454 *0001V,01/01/70 01:15:19.400,1000.768528
1250563 *0001V,01/01/70 01:15:19.500,1000.768490
1250657 *0001V,01/01/70 01:15:19.600,1000.768942
1250766 *0001V,01/01/70 01:15:19.700,1000.768740
1250859 *0001V,01/01/70 01:15:19.800,1000.766597
1250953 *0001V,01/01/70 01:15:19.900,1000.765874
1251062 *0001V,01/01/70 01:15:20.000,1000.767835
1251156 *0001V,01/01/70 01:15:20.100,1000.766163
1251265 *0001V,01/01/70 01:15:20.200,1000.764234
1251359 *0001V,01/01/70 01:15:20.300,1000.762978
1251452 *0001V,01/01/70 01:15:20.400,1000.763538
1251561 *0001V,01/01/70 01:15:20.500,1000.763233
1251655 *0001V,01/01/70 01:15:20.600,1000.762851
1251764 *0001V,01/01/70 01:15:20.700,1000.764015
1251858 *0001V,01/01/70 01:15:20.800,1000.765692
1251951 *0001V,01/01/70 01:15:20.900,1000.763892
1252061 *0001V,01/01/70 01:15:21.000,1000.763008
1252154 *0001V,01/01/70 01:15:21.100,1000.761529
1252263 *0001V,01/01/70 01:15:21.200,1000.762297
1252357 *0001V,01/01/70 01:15:21.300,1000.761293
1252466 *0001V,01/01/70 01:15:21.400,1000.762379
1252560 *0001V,01/01/70 01:15:21.500,1000.762354
1252653 *0001V,01/01/70 01:15:21.600,1000.761282
1252763 *0001V,01/01/70 01:15:21.700,1000.763688
1252856 *0001V,01/01/70 01:15:21.800,1000.763225
1252965 *0001V,01/01/70 01:15:21.900,1000.765929
1253059 *0001V,01/01/70 01:15:22.000,1000.765715
1253153 *0001V,01/01/70 01:15:22.100,1000.764602
1253262 *0001V,01/01/70 01:15:22.200,1000.764333
1253355 *0001V,01/01/70 01:15:22.300,1000.765350
1253465 *0001V,01/01/70 01:15:22.400,1000.762936
1253558 *0001V,01/01/70 01:15:22.500,1000.765394
1253652 *0001V,01/01/70 01:15:22.600,1000.765390
1253761 *0001V,01/01/70 01:15:22.700,1000.765509
1253855 *0001V,01/01/70 01:15:22.800,1000.765342
1253964 *0001V,01/01/70 01:15:22.900,1000.764785
1254057 *0001V,01/01/70 01:15:23.000,1000.764627
1254167 *0001V,01/01/70 01:15:23.100,1000.764959
1254260 *0001V,01/01/70 01:15:23.200,1000.763592
1254354 *0001V,01/01/70 01:15:23.300,1000.763334
1254463 *0001V,01/01/70 01:15:23.400,1000.762036
1254557 *0001V,01/01/70 01:15:23.500,1000.762100
1254666 *0001V,01/01/70 01:15:23.600,1000.762140
1254759 *0001V,01/01/70 01:15:23.700,1000.761626
1254853 *0001V,01/01/70 01:15:23.800,1000.761275
1254962 *0001V,01/01/70 01:15:23.900,1000.760461
1255056 *0001V,01/01/70 01:15:24.000,1000.759460
1255165 *0001V,01/01/70 01:15:24.100,1000.759361
1255259 *0001V,01/01/70 01:15:24.200,1000.759107
1255352 *0001V,01/01/70 01:15:24.300,1000.758748
1255461 *0001V,01/01/70 01:15:24.400,1000.757768
1255555 *0001V,01/01/70 01:15:24.500,1000.758222
1255664 *0001V,01/01/70 01:15:24.600,1000.757472
1255758 *0001V,01/01/70 01:15:24.700,1000.756579
1255851 *0001V,01/01/70 01:15:24.800,1000.754800
1255961 *0001V,01/01/70 01:15:24.900,1000.753687
1256054 *0001V,01/01/70 01:15:25.000,1000.752965
1256163 *0001V,01/01/70 01:15:25.100,1000.751775
1256257 *0001V,01/01/70 01:15:25.200,1000.750389
1256366 *0001V,01/01/70 01:15:25.300,1000.749243
1256460 *0001V,01/01/70 01:15:25.400,1000.750745
1256553 *0001V,01/01/70 01:15:25.500,1000.747729
1256663 *0001V,01/01/70 01:15:25.600,1000.746857
1256756 *0001V,01/01/70 01:15:25.700,1000.746589
1256865 *0001V,01/01/70 01:15:25.800,1000.746183
1256959 *0001V,01/01/70 01:15:25.900,1000.746307
1257053 *0001V,01/01/70 01:15:26.000,1000.747053
1257162 *0001V,01/01/70 01:15:26.100,1000.746627
1257255 *0001V,01/01/70 01:15:26.200,1000.745957
1257365 *0001V,01/01/70 01:15:26.300,1000.745945
1257458 *0001V,01/01/70 01:15:26.400,1000.744181
1257552 *0001V,01/01/70 01:15:26.500,1000.744389
1257661 *0001V,01/01/70 01:15:26.600,1000.744421
1257755 *0001V,01/01/70 01:15:26.700,1000.743082
1257864 *0001V,01/01/70 01:15:26.800,1000.743674
1257957 *0001V,01/01/70 01:15:26.900,1000.741631
1258067 *0001V,01/01/70 01:15:27.000,1000.742908
1258160 *0001V,01/01/70 01:15:27.100,1000.740646
1258254 *0001V,01/01/70 01:15:27.200,1000.740549
1258363 *0001V,01/01/70 01:15:27.300,1000.740472
1258457 *0001V,01/01/70 01:15:27.400,1000.744855
1258566 *0001V,01/01/70 01:15:27.500,1000.741519
1258659 *0001V,01/01/70 01:15:27.600,1000.740271
1258753 *0001V,01/01/70 01:15:27.700,1000.740303
1258862 *0001V,01/01/70 01:15:27.800,1000.730058
1258956 *0001V,01/01/70 01:15:27.900,1000.736342
1259065 *0001V,01/01/70 01:15:28.000,1000.735415
1259159 *0001V,01/01/70 01:15:28.100,1000.735239
1259252 *0001V,01/01/70 01:15:28.200,1000.730706
1259361 *0001V,01/01/70 01:15:28.300,1000.727856
1259455 *0001V,01/01/70 01:15:28.400,1000.735335
1259564 *0001V,01/01/70 01:15:28.500,1000.731236
1259658 *0001V,01/01/70 01:15:28.600,1000.728994
1259751 *0001V,01/01/70 01:15:28.700,1000.725700
1259861 *0001V,01/01/70 01:15:28.800,1000.727019
1259954 *0001V,01/01/70 01:15:28.900,1000.732260
1300063 *0001V,01/01/70 01:15:29.000,1000.731827
1300157 *0001V,01/01/70 01:15:29.100,1000.732038
1300266 *0001V,01/01/70 01:15:29.200,1000.735420
1300360 *0001V,01/01/70 01:15:29.300,1000.743121
1300453 *0001V,01/01/70 01:15:29.400,1000.741658
1300563 *0001V,01/01/70 01:15:29.500,1000.742489
1300656 *0001V,01/01/70 01:15:29.600,1000.738109
1300765 *0001V,01/01/70 01:15:29.700,1000.739831
1300859 *0001V,01/01/70 01:15:29.800,1000.739165
1300953 *0001V,01/01/70 01:15:29.900,1000.745703
1301062 *0001V,01/01/70 01:15:30.000,1000.738021
1301155 *0001V,01/01/70 01:15:30.100,1000.740836
1301265 *0001V,01/01/70 01:15:30.200,1000.743744
1301358 *0001V,01/01/70 01:15:30.300,1000.738137
1301452 *0001V,01/01/70 01:15:30.400,1000.744124
1301561 *0001V,01/01/70 01:15:30.500,1000.742930
1301655 *0001V,01/01/70 01:15:30.600,1000.743892
1301764 *0001V,01/01/70 01:15:30.700,1000.747207
1301857 *0001V,01/01/70 01:15:30.800,1000.752666
1301967 *0001V,01/01/70 01:15:30.900,1000.751408
1302060 *0001V,01/01/70 01:15:31.000,1000.750807
1302154 *0001V,01/01/70 01:15:31.100,1000.751633
1302263 *0001V,01/01/70 01:15:31.200,1000.751952
1302357 *0001V,01/01/70 01:15:31.300,1000.751963
1302466 *0001V,01/01/70 01:15:31.400,1000.751971
1302559 *0001V,01/01/70 01:15:31.500,1000.753698
1302653 *0001V,01/01/70 01:15:31.600,1000.752867
1302762 *0001V,01/01/70 01:15:31.700,1000.752470
1302856 *0001V,01/01/70 01:15:31.800,1000.752120
1302965 *0001V,01/01/70 01:15:31.900,1000.750386
1303059 *0001V,01/01/70 01:15:32.000,1000.750924
1303152 *0001V,01/01/70 01:15:32.100,1000.749849
1303261 *0001V,01/01/70 01:15:32.200,1000.747988
1303355 *0001V,01/01/70 01:15:32.300,1000.746037
1303464 *0001V,01/01/70 01:15:32.400,1000.746345
1303558 *0001V,01/01/70 01:15:32.500,1000.746176
1303651 *0001V,01/01/70 01:15:32.600,1000.747112
1303761 *0001V,01/01/70 01:15:32.700,1000.748011
1303854 *0001V,01/01/70 01:15:32.800,1000.748700
1303963 *0001V,01/01/70 01:15:32.900,1000.751006
1304057 *0001V,01/01/70 01:15:33.000,1000.747166
1304166 *0001V,01/01/70 01:15:33.100,1000.750131
1304260 *0001V,01/01/70 01:15:33.200,1000.751010
1304353 *0001V,01/01/70 01:15:33.300,1000.751188
1304463 *0001V,01/01/70 01:15:33.400,1000.753539
1304556 *0001V,01/01/70 01:15:33.500,1000.756478
1304665 *0001V,01/01/70 01:15:33.600,1000.757851
1304759 *0001V,01/01/70 01:15:33.700,1000.759821
1304853 *0001V,01/01/70 01:15:33.800,1000.760822
1304962 *0001V,01/01/70 01:15:33.900,1000.762134
1305055 *0001V,01/01/70 01:15:34.000,1000.762279
1305165 *0001V,01/01/70 01:15:34.100,1000.765010
1305258 *0001V,01/01/70 01:15:34.200,1000.767301
1305352 *0001V,01/01/70 01:15:34.300,1000.767586
1305461 *0001V,01/01/70 01:15:34.400,1000.768656
1305555 *0001V,01/01/70 01:15:34.500,1000.770530
1305664 *0001V,01/01/70 01:15:34.600,1000.771714
1305757 *0001V,01/01/70 01:15:34.700,1000.773552
1305867 *0001V,01/01/70 01:15:34.800,1000.774389
1305960 *0001V,01/01/70 01:15:34.900,1000.775171
1306054 *0001V,01/01/70 01:15:35.000,1000.775939
1306163 *0001V,01/01/70 01:15:35.100,1000.777049
1306257 *0001V,01/01/70 01:15:35.200,1000.778689
1306366 *0001V,01/01/70 01:15:35.300,1000.778357
1306459 *0001V,01/01/70 01:15:35.400,1000.778547
1306553 *0001V,01/01/70 01:15:35.500,1000.778877
1306662 *0001V,01/01/70 01:15:35.600,1000.779256
1306756 *0001V,01/01/70 01:15:35.700,1000.780387
1306865 *0001V,01/01/70 01:15:35.800,1000.779976
1306959 *0001V,01/01/70 01:15:35.900,1000.779650
1307052 *0001V,01/01/70 01:15:36.000,1000.779987
1307161 *0001V,01/01/70 01:15:36.100,1000.780826
1307255 *0001V,01/01/70 01:15:36.200,1000.779478
1307364 *0001V,01/01/70 01:15:36.300,1000.777942
1307458 *0001V,01/01/70 01:15:36.400,1000.778554
1307551 *0001V,01/01/70 01:15:36.500,1000.777473
1307661 *0001V,01/01/70 01:15:36.600,1000.777082
1307754 *0001V,01/01/70 01:15:36.700,1000.774955
1307863 *0001V,01/01/70 01:15:36.800,1000.774272
1307957 *0001V,01/01/70 01:15:36.900,1000.771939
1308066 *0001V,01/01/70 01:15:37.000,1000.770719
1308160 *0001V,01/01/70 01:15:37.100,1000.767746
1308253 *0001V,01/01/70 01:15:37.200,1000.766824
1308363 *0001V,01/01/70 01:15:37.300,1000.764760
1308456 *0001V,01/01/70 01:15:37.400,1000.763109
1308565 *0001V,01/01/70 01:15:37.500,1000.761777
1308659 *0001V,01/01/70 01:15:37.600,1000.760009
1308753 *0001V,01/01/70 01:15:37.700,1000.756774
1308862 *0001V,01/01/70 01:15:37.800,1000.754966
1308955 *0001V,01/01/70 01:15:37.900,1000.751751
1309065 *0001V,01/01/70 01:15:38.000,1000.749748
1309158 *0001V,01/01/70 01:15:38.100,1000.747164
1309252 *0001V,01/01/70 01:15:38.200,1000.745401
1309361 *0001V,01/01/70 01:15:38.300,1000.743757
1309455 *0001V,01/01/70 01:15:38.400,1000.742849
1309564 *0001V,01/01/70 01:15:38.500,1000.742817
1309657 *0001V,01/01/70 01:15:38.600,1000.740633
1309767 *0001V,01/01/70 01:15:38.700,1000.740649
1309860 *0001V,01/01/70 01:15:38.800,1000.739941
1309954 *0001V,01/01/70 01:15:38.900,1000.738291
1310063 *0001V,01/01/70 01:15:39.000,1000.738931
1310157 *0001V,01/01/70 01:15:39.100,1000.740494
1310266 *0001V,01/01/70 01:15:39.200,1000.738641
1310359 *0001V,01/01/70 01:15:39.300,1000.740816
1310453 *0001V,01/01/70 01:15:39.400,1000.741239
1310562 *0001V,01/01/70 01:15:39.500,1000.742681
1310656 *0001V,01/01/70 01:15:39.600,1000.743279
1310765 *0001V,01/01/70 01:15:39.700,1000.744822
1310859 *0001V,01/01/70 01:15:39.800,1000.745526
1310952 *0001V,01/01/70 01:15:39.900,1000.747468
1311061 *0001V,01/01/70 01:15:40.000,1000.749791
1311155 *0001V,01/01/70 01:15:40.100,1000.751181
1311264 *0001V,01/01/70 01:15:40.200,1000.752297
1311358 *0001V,01/01/70 01:15:40.300,1000.753547
1311451 *0001V,01/01/70 01:15:40.400,1000.755312
1311561 *0001V,01/01/70 01:15:40.500,1000.758544
1311654 *0001V,01/01/70 01:15:40.600,1000.759576
1311763 *0001V,01/01/70 01:15:40.700,1000.760308
1311857 *0001V,01/01/70 01:15:40.800,1000.762440
1311966 *0001V,01/01/70 01:15:40.900,1000.763174
1312060 *0001V,01/01/70 01:15:41.000,1000.765144
1312153 *0001V,01/01/70 01:15:41.100,1000.765065
1312263 *0001V,01/01/70 01:15:41.200,1000.765614
1312356 *0001V,01/01/70 01:15:41.300,1000.768486
1312465 *0001V,01/01/70 01:15:41.400,1000.767401
1312559 *0001V,01/01/70 01:15:41.500,1000.767654
1312653 *0001V,01/01/70 01:15:41.600,1000.770405
1312762 *0001V,01/01/70 01:15:41.700,1000.771013
1312855 *0001V,01/01/70 01:15:41.800,1000.771528
1312965 *0001V,01/01/70 01:15:41.900,1000.770830
1313058 *0001V,01/01/70 01:15:42.000,1000.771476
1313152 *0001V,01/01/70 01:15:42.100,1000.770090
1313261 *0001V,01/01/70 01:15:42.200,1000.772842
1313355 *0001V,01/01/70 01:15:42.300,1000.770657
1313464 *0001V,01/01/70 01:15:42.400,1000.769678
1313557 *0001V,01/01/70 01:15:42.500,1000.770751
1313667 *0001V,01/01/70 01:15:42.600,1000.770696
1313760 *0001V,01/01/70 01:15:42.700,1000.769840
1313854 *0001V,01/01/70 01:15:42.800,1000.767915
1313963 *0001V,01/01/70 01:15:42.900,1000.770707
1314057 *0001V,01/01/70 01:15:43.000,1000.770737
1314166 *0001V,01/01/70 01:15:43.100,1000.768207
1314259 *0001V,01/01/70 01:15:43.200,1000.767930
1314353 *0001V,01/01/70 01:15:43.300,1000.767585
1314462 *0001V,01/01/70 01:15:43.400,1000.766733
1314556 *0001V,01/01/70 01:15:43.500,1000.766040
1314665 *0001V,01/01/70 01:15:43.600,1000.762098
1314759 *0001V,01/01/70 01:15:43.700,1000.763080
1314852 *0001V,01/01/70 01:15:43.800,1000.760274
1314961 *0001V,01/01/70 01:15:43.900,1000.759577
1315055 *0001V,01/01/70 01:15:44.000,1000.758267
1315164 *0001V,01/01/70 01:15:44.100,1000.756496
1315258 *0001V,01/01/70 01:15:44.200,1000.755304
1315351 *0001V,01/01/70 01:15:44.300,1000.753425
1315461 *0001V,01/01/70 01:15:44.400,1000.752332
1315554 *0001V,01/01/70 01:15:44.500,1000.751667
1315663 *0001V,01/01/70 01:15:44.600,1000.750956
1315757 *0001V,01/01/70 01:15:44.700,1000.751052
1315866 *0001V,01/01/70 01:15:44.800,1000.748158
1315960 *0001V,01/01/70 01:15:44.900,1000.749286
1316053 *0001V,01/01/70 01:15:45.000,1000.749211
1316163 *0001V,01/01/70 01:15:45.100,1000.748527
1316256 *0001V,01/01/70 01:15:45.200,1000.749377
1316365 *0001V,01/01/70 01:15:45.300,1000.749422
1316459 *0001V,01/01/70 01:15:45.400,1000.749254
1316553 *0001V,01/01/70 01:15:45.500,1000.749144
1316662 *0001V,01/01/70 01:15:45.600,1000.751783
1316755 *0001V,01/01/70 01:15:45.700,1000.753085
1316865 *0001V,01/01/70 01:15:45.800,1000.754615
1316958 *0001V,01/01/70 01:15:45.900,1000.755606
1317052 *0001V,01/01/70 01:15:46.000,1000.757072
1317161 *0001V,01/01/70 01:15:46.100,1000.758119
1317255 *0001V,01/01/70 01:15:46.200,1000.758766
1317364 *0001V,01/01/70 01:15:46.300,1000.758440
1317457 *0001V,01/01/70 01:15:46.400,1000.759090
1317567 *0001V,01/01/70 01:15:46.500,1000.759152
1317660 *0001V,01/01/70 01:15:46.600,1000.759005
1317754 *0001V,01/01/70 01:15:46.700,1000.760045
1317863 *0001V,01/01/70 01:15:46.800,1000.760594
1317957 *0001V,01/01/70 01:15:46.900,1000.761174
1318066 *0001V,01/01/70 01:15:47.000,1000.760935
1318160 *0001V,01/01/70 01:15:47.100,1000.760260
1318253 *0001V,01/01/70 01:15:47.200,1000.761171
1318362 *0001V,01/01/70 01:15:47.300,1000.761558
1318456 *0001V,01/01/70 01:15:47.400,1000.761323
1318565 *0001V,01/01/70 01:15:47.500,1000.761211
1318659 *0001V,01/01/70 01:15:47.600,1000.760142
1318752 *0001V,01/01/70 01:15:47.700,1000.758634
1318862 *0001V,01/01/70 01:15:47.800,1000.757865
1318955 *0001V,01/01/70 01:15:47.900,1000.757567
1319064 *0001V,01/01/70 01:15:48.000,1000.758451
1319158 *0001V,01/01/70 01:15:48.100,1000.757358
1319252 *0001V,01/01/70 01:15:48.200,1000.755971
1319361 *0001V,01/01/70 01:15:48.300,1000.753973
1319454 *0001V,01/01/70 01:15:48.400,1000.753549
1319564 *0001V,01/01/70 01:15:48.500,1000.753753
1319657 *0001V,01/01/70 01:15:48.600,1000.752632
1319766 *0001V,01/01/70 01:15:48.700,1000.749949
1319860 *0001V,01/01/70 01:15:48.800,1000.750100
1319954 *0001V,01/01/70 01:15:48.900,1000.748588
1320063 *0001V,01/01/70 01:15:49.000,1000.747472
1320156 *0001V,01/01/70 01:15:49.100,1000.746092
1320266 *0001V,01/01/70 01:15:49.200,1000.746068
1320359 *0001V,01/01/70 01:15:49.300,1000.743979
1320453 *0001V,01/01/70 01:15:49.400,1000.744672
1320562 *0001V,01/01/70 01:15:49.500,1000.742397
1320656 *0001V,01/01/70 01:15:49.600,1000.742168
1320765 *0001V,01/01/70 01:15:49.700,1000.743042
1320858 *0001V,01/01/70 01:15:49.800,1000.742689
1320952 *0001V,01/01/70 01:15:49.900,1000.742507
1321061 *0001V,01/01/70 01:15:50.000,1000.740093
1321155 *0001V,01/01/70 01:15:50.100,1000.737466
1321264 *0001V,01/01/70 01:15:50.200,1000.737832
1321358 *0001V,01/01/70 01:15:50.300,1000.736328
1321467 *0001V,01/01/70 01:15:50.400,1000.735847
1321560 *0001V,01/01/70 01:15:50.500,1000.735252
1321654 *0001V,01/01/70 01:15:50.600,1000.736107
1321763 *0001V,01/01/70 01:15:50.700,1000.736683
1321857 *0001V,01/01/70 01:15:50.800,1000.737254
1321966 *0001V,01/01/70 01:15:50.900,1000.736855
1322060 *0001V,01/01/70 01:15:51.000,1000.735512
1322153 *0001V,01/01/70 01:15:51.100,1000.736415
1322262 *0001V,01/01/70 01:15:51.200,1000.735575
1322356 *0001V,01/01/70 01:15:51.300,1000.732129
1322465 *0001V,01/01/70 01:15:51.400,1000.731712
1322559 *0001V,01/01/70 01:15:51.500,1000.731474
1322652 *0001V,01/01/70 01:15:51.600,1000.731575
1322762 *0001V,01/01/70 01:15:51.700,1000.731158
1322855 *0001V,01/01/70 01:15:51.800,1000.730911
1322964 *0001V,01/01/70 01:15:51.900,1000.730712
1323058 *0001V,01/01/70 01:15:52.000,1000.730674
1323152 *0001V,01/01/70 01:15:52.100,1000.730974
1323261 *0001V,01/01/70 01:15:52.200,1000.733351
1323354 *0001V,01/01/70 01:15:52.300,1000.733444
1323464 *0001V,01/01/70 01:15:52.400,1000.734709
1323557 *0001V,01/01/70 01:15:52.500,1000.735064
1323666 *0001V,01/01/70 01:15:52.600,1000.735295
1323760 *0001V,01/01/70 01:15:52.700,1000.737824
1323854 *0001V,01/01/70 01:15:52.800,1000.738258
1323963 *0001V,01/01/70 01:15:52.900,1000.739691
1324056 *0001V,01/01/70 01:15:53.000,1000.740394
1324166 *0001V,01/01/70 01:15:53.100,1000.742577
1324259 *0001V,01/01/70 01:15:53.200,1000.741628
1324353 *0001V,01/01/70 01:15:53.300,1000.742057
1324462 *0001V,01/01/70 01:15:53.400,1000.743888
1324556 *0001V,01/01/70 01:15:53.500,1000.743732
1324665 *0001V,01/01/70 01:15:53.600,1000.742436
1324758 *0001V,01/01/70 01:15:53.700,1000.745883
1324852 *0001V,01/01/70 01:15:53.800,1000.747439
1324961 *0001V,01/01/70 01:15:53.900,1000.747498
1325055 *0001V,01/01/70 01:15:54.000,1000.748312
1325164 *0001V,01/01/70 01:15:54.100,1000.748443
1325258 *0001V,01/01/70 01:15:54.200,1000.749960
1325367 *0001V,01/01/70 01:15:54.300,1000.750819
1325460 *0001V,01/01/70 01:15:54.400,1000.751148
1325554 *0001V,01/01/70 01:15:54.500,1000.752688
1325663 *0001V,01/01/70 01:15:54.600,1000.754968
1325757 *0001V,01/01/70 01:15:54.700,1000.753718
1325866 *0001V,01/01/70 01:15:54.800,1000.753713
1325960 *0001V,01/01/70 01:15:54.900,1000.754716
1326053 *0001V,01/01/70 01:15:55.000,1000.755214
1326162 *0001V,01/01/70 01:15:55.100,1000.754113
1326256 *0001V,01/01/70 01:15:55.200,1000.752376
1326365 *0001V,01/01/70 01:15:55.300,1000.753072
1326459 *0001V,01/01/70 01:15:55.400,1000.755399
1326552 *0001V,01/01/70 01:15:55.500,1000.755221
1326662 *0001V,01/01/70 01:15:55.600,1000.754300
1326755 *0001V,01/01/70 01:15:55.700,1000.753598
1326864 *0001V,01/01/70 01:15:55.800,1000.752600
1326958 *0001V,01/01/70 01:15:55.900,1000.750831
1327052 *0001V,01/01/70 01:15:56.000,1000.751045
1327161 *0001V,01/01/70 01:15:56.100,1000.750809
1327254 *0001V,01/01/70 01:15:56.200,1000.750560
1327364 *0001V,01/01/70 01:15:56.300,1000.749951
1327457 *0001V,01/01/70 01:15:56.400,1000.748429
1327566 *0001V,01/01/70 01:15:56.500,1000.749843
1327660 *0001V,01/01/70 01:15:56.600,1000.749243
1327754 *0001V,01/01/70 01:15:56.700,1000.748576
1327863 *0001V,01/01/70 01:15:56.800,1000.748631
1327956 *0001V,01/01/70 01:15:56.900,1000.749537
1328066 *0001V,01/01/70 01:15:57.000,1000.748028
1328159 *0001V,01/01/70 01:15:57.100,1000.746585
1328253 *0001V,01/01/70 01:15:57.200,1000.745747
1328362 *0001V,01/01/70 01:15:57.300,1000.744047
1328456 *0001V,01/01/70 01:15:57.400,1000.743511
1328565 *0001V,01/01/70 01:15:57.500,1000.742888
1328658 *0001V,01/01/70 01:15:57.600,1000.741800
1328752 *0001V,01/01/70 01:15:57.700,1000.744212
1328861 *0001V,01/01/70 01:15:57.800,1000.742320
1328955 *0001V,01/01/70 01:15:57.900,1000.742815
1329064 *0001V,01/01/70 01:15:58.000,1000.743227
1329158 *0001V,01/01/70 01:15:58.100,1000.743002
1329267 *0001V,01/01/70 01:15:58.200,1000.740318
1329360 *0001V,01/01/70 01:15:58.300,1000.742319
1329454 *0001V,01/01/70 01:15:58.400,1000.743310
1329563 *0001V,01/01/70 01:15:58.500,1000.743946
1329657 *0001V,01/01/70 01:15:58.600,1000.746704
1329766 *0001V,01/01/70 01:15:58.700,1000.749390
1329860 *0001V,01/01/70 01:15:58.800,1000.743452
1329953 *0001V,01/01/70 01:15:58.900,1000.749820
1330062 *0001V,01/01/70 01:15:59.000,1000.754917
1330156 *0001V,01/01/70 01:15:59.100,1000.756364
1330265 *0001V,01/01/70 01:15:59.200,1000.756934
1330359 *0001V,01/01/70 01:15:59.300,1000.756568
1330452 *0001V,01/01/70 01:15:59.400,1000.758132
1330562 *0001V,01/01/70 01:15:59.500,1000.758491
1330655 *0001V,01/01/70 01:15:59.600,1000.758392
1330764 *0001V,01/01/70 01:15:59.700,1000.755966
1330858 *0001V,01/01/70 01:15:59.800,1000.756306
1330952 *0001V,01/01/70 01:15:59.900,1000.757732
1331061 *0001V,01/01/70 01:16:00.000,1000.757373
1331154 *0001V,01/01/70 01:16:00.100,1000.757949
1331264 *0001V,01/01/70 01:16:00.200,1000.756706
1331357 *0001V,01/01/70 01:16:00.300,1000.755553
1331466 *0001V,01/01/70 01:16:00.400,1000.755559
1331560 *0001V,01/01/70 01:16:00.500,1000.755689
1331654 *0001V,01/01/70 01:16:00.600,1000.754740
1331763 *0001V,01/01/70 01:16:00.700,1000.752051
1331856 *0001V,01/01/70 01:16:00.800,1000.752013
1331966 *0001V,01/01/70 01:16:00.900,1000.751720
1332059 *0001V,01/01/70 01:16:01.000,1000.749329
1332153 *0001V,01/01/70 01:16:01.100,1000.748483
1332262 *0001V,01/01/70 01:16:01.200,1000.749282
1332356 *0001V,01/01/70 01:16:01.300,1000.748975
1332465 *0001V,01/01/70 01:16:01.400,1000.747137
1332558 *0001V,01/01/70 01:16:01.500,1000.747163
1332652 *0001V,01/01/70 01:16:01.600,1000.745784
1332761 *0001V,01/01/70 01:16:01.700,1000.745014
1332855 *0001V,01/01/70 01:16:01.800,1000.743761
1332964 *0001V,01/01/70 01:16:01.900,1000.741757
1333058 *0001V,01/01/70 01:16:02.000,1000.742382
1333167 *0001V,01/01/70 01:16:02.100,1000.739935
1333260 *0001V,01/01/70 01:16:02.200,1000.738974
1333354 *0001V,01/01/70 01:16:02.300,1000.738999
1333463 *0001V,01/01/70 01:16:02.400,1000.737609
1333557 *0001V,01/01/70 01:16:02.500,1000.737399
1333666 *0001V,01/01/70 01:16:02.600,1000.735362
1333760 *0001V,01/01/70 01:16:02.700,1000.736213
1333853 *0001V,01/01/70 01:16:02.800,1000.736791
1333962 *0001V,01/01/70 01:16:02.900,1000.735995
1334056 *0001V,01/01/70 01:16:03.000,1000.737776
1334165 *0001V,01/01/70 01:16:03.100,1000.735704
1334259 *0001V,01/01/70 01:16:03.200,1000.735305
1334352 *0001V,01/01/70 01:16:03.300,1000.734760
1334462 *0001V,01/01/70 01:16:03.400,1000.734480
1334555 *0001V,01/01/70 01:16:03.500,1000.733736
1334664 *0001V,01/01/70 01:16:03.600,1000.734529
1334758 *0001V,01/01/70 01:16:03.700,1000.734110
1334852 *0001V,01/01/70 01:16:03.800,1000.733585
1334961 *0001V,01/01/70 01:16:03.900,1000.733326
1335054 *0001V,01/01/70 01:16:04.000,1000.734228
1335164 *0001V,01/01/70 01:16:04.100,1000.734871
1335257 *0001V,01/01/70 01:16:04.200,1000.735325
1335366 *0001V,01/01/70 01:16:04.300,1000.735921
1335460 *0001V,01/01/70 01:16:04.400,1000.737539
1335554 *0001V,01/01/70 01:16:04.500,1000.738050
1335663 *0001V,01/01/70 01:16:04.600,1000.737255
1335756 *0001V,01/01/70 01:16:04.700,1000.738479
1335866 *0001V,01/01/70 01:16:04.800,1000.738140
1335959 *0001V,01/01/70 01:16:04.900,1000.739884
1336053 *0001V,01/01/70 01:16:05.000,1000.742073
1336162 *0001V,01/01/70 01:16:05.100,1000.742785
1336256 *0001V,01/01/70 01:16:05.200,1000.742031
1336365 *0001V,01/01/70 01:16:05.300,1000.742592
1336458 *0001V,01/01/70 01:16:05.400,1000.741529
1336552 *0001V,01/01/70 01:16:05.500,1000.743742
1336661 *0001V,01/01/70 01:16:05.600,1000.744655
1336755 *0001V,01/01/70 01:16:05.700,1000.743606
1336864 *0001V,01/01/70 01:16:05.800,1000.740788
1336958 *0001V,01/01/70 01:16:05.900,1000.743253
1337067 *0001V,01/01/70 01:16:06.000,1000.747008
1337160 *0001V,01/01/70 01:16:06.100,1000.748555
1337254 *0001V,01/01/70 01:16:06.200,1000.748060
1337363 *0001V,01/01/70 01:16:06.300,1000.748447
1337457 *0001V,01/01/70 01:16:06.400,1000.747556
1337566 *0001V,01/01/70 01:16:06.500,1000.748557
1337660 *0001V,01/01/70 01:16:06.600,1000.748819
1337753 *0001V,01/01/70 01:16:06.700,1000.747844
1337862 *0001V,01/01/70 01:16:06.800,1000.748056
1337956 *0001V,01/01/70 01:16:06.900,1000.748365
1338065 *0001V,01/01/70 01:16:07.000,1000.747659
1338159 *0001V,01/01/70 01:16:07.100,1000.748539
1338252 *0001V,01/01/70 01:16:07.200,1000.748639
1338362 *0001V,01/01/70 01:16:07.300,1000.747773
1338455 *0001V,01/01/70 01:16:07.400,1000.749611
1338564 *0001V,01/01/70 01:16:07.500,1000.748961
1338658 *0001V,01/01/70 01:16:07.600,1000.747163
1338752 *0001V,01/01/70 01:16:07.700,1000.745940
1338861 *0001V,01/01/70 01:16:07.800,1000.746270
1338954 *0001V,01/01/70 01:16:07.900,1000.745931
1339064 *0001V,01/01/70 01:16:08.000,1000.746074
1339157 *0001V,01/01/70 01:16:08.100,1000.743071
1339266 *0001V,01/01/70 01:16:08.200,1000.741432
1339360 *0001V,01/01/70 01:16:08.300,1000.741917
1339454 *0001V,01/01/70 01:16:08.400,1000.742886
1339563 *0001V,01/01/70 01:16:08.500,1000.742328
1339656 *0001V,01/01/70 01:16:08.600,1000.742616
1339766 *0001V,01/01/70 01:16:08.700,1000.742326
1339859 *0001V,01/01/70 01:16:08.800,1000.741553
1339953 *0001V,01/01/70 01:16:08.900,1000.742236
1340062 *0001V,01/01/70 01:16:09.000,1000.741740
1340156 *0001V,01/01/70 01:16:09.100,1000.743194
1340265 *0001V,01/01/70 01:16:09.200,1000.741657
1340358 *0001V,01/01/70 01:16:09.300,1000.743871
1340452 *0001V,01/01/70 01:16:09.400,1000.744802
1340561 *0001V,01/01/70 01:16:09.500,1000.745855
1340655 *0001V,01/01/70 01:16:09.600,1000.744935
1340764 *0001V,01/01/70 01:16:09.700,1000.745367
1340858 *0001V,01/01/70 01:16:09.800,1000.746381
1340951 *0001V,01/01/70 01:16:09.900,1000.746638
1341060 *0001V,01/01/70 01:16:10.000,1000.746818
1341154 *0001V,01/01/70 01:16:10.100,1000.747112
1341263 *0001V,01/01/70 01:16:10.200,1000.748269
1341357 *0001V,01/01/70 01:16:10.300,1000.746274
1341466 *0001V,01/01/70 01:16:10.400,1000.743390
1341560 *0001V,01/01/70 01:16:10.500,1000.742634
1341653 *0001V,01/01/70 01:16:10.600,1000.742525
1341762 *0001V,01/01/70 01:16:10.700,1000.743051
1341856 *0001V,01/01/70 01:16:10.800,1000.742109
1341965 *0001V,01/01/70 01:16:10.900,1000.738573
1342059 *0001V,01/01/70 01:16:11.000,1000.738518
1342152 *0001V,01/01/70 01:16:11.100,1000.739205
1342262 *0001V,01/01/70 01:16:11.200,1000.736738
1342355 *0001V,01/01/70 01:16:11.300,1000.735290
1342464 *0001V,01/01/70 01:16:11.400,1000.735417
1342558 *0001V,01/01/70 01:16:11.500,1000.728028
1342652 *0001V,01/01/70 01:16:11.600,1000.733295
1342761 *0001V,01/01/70 01:16:11.700,1000.728240
1342854 *0001V,01/01/70 01:16:11.800,1000.728103
1342964 *0001V,01/01/70 01:16:11.900,1000.729673
1343057 *0001V,01/01/70 01:16:12.000,1000.728902
1343166 *0001V,01/01/70 01:16:12.100,1000.727183
1343260 *0001V,01/01/70 01:16:12.200,1000.727068
1343354 *0001V,01/01/70 01:16:12.300,1000.726575
1343463 *0001V,01/01/70 01:16:12.400,1000.725646
1343556 *0001V,01/01/70 01:16:12.500,1000.722931
1343666 *0001V,01/01/70 01:16:12.600,1000.724883
1343759 *0001V,01/01/70 01:16:12.700,1000.725935
1343853 *0001V,01/01/70 01:16:12.800,1000.725623
1343962 *0001V,01/01/70 01:16:12.900,1000.723221
1344056 *0001V,01/01/70 01:16:13.000,1000.724681
1344165 *0001V,01/01/70 01:16:13.100,1000.722504
1344258 *0001V,01/01/70 01:16:13.200,1000.727317
1344352 *0001V,01/01/70 01:16:13.300,1000.719054
1344461 *0001V,01/01/70 01:16:13.400,1000.723661
1344555 *0001V,01/01/70 01:16:13.500,1000.723120
1344664 *0001V,01/01/70 01:16:13.600,1000.724316
1344758 *0001V,01/01/70 01:16:13.700,1000.724873
1344867 *0001V,01/01/70 01:16:13.800,1000.723350
1344960 *0001V,01/01/70 01:16:13.900,1000.723756
1345054 *0001V,01/01/70 01:16:14.000,1000.724581
1345163 *0001V,01/01/70 01:16:14.100,1000.726846
1345257 *0001V,01/01/70 01:16:14.200,1000.726689
1345366 *0001V,01/01/70 01:16:14.300,1000.727076
1345460 *0001V,01/01/70 01:16:14.400,1000.724560
1345553 *0001V,01/01/70 01:16:14.500,1000.727712
1345662 *0001V,01/01/70 01:16:14.600,1000.729047
1345756 *0001V,01/01/70 01:16:14.700,1000.730683
1345865 *0001V,01/01/70 01:16:14.800,1000.731756
1345959 *0001V,01/01/70 01:16:14.900,1000.731459
1346052 *0001V,01/01/70 01:16:15.000,1000.732105
1346162 *0001V,01/01/70 01:16:15.100,1000.732435
1346255 *0001V,01/01/70 01:16:15.200,1000.732247
1346364 *0001V,01/01/70 01:16:15.300,1000.731851
1346458 *0001V,01/01/70 01:16:15.400,1000.732291
1346552 *0001V,01/01/70 01:16:15.500,1000.730915
1346661 *0001V,01/01/70 01:16:15.600,1000.732514
1346754 *0001V,01/01/70 01:16:15.700,1000.730904
1346864 *0001V,01/01/70 01:16:15.800,1000.731635
1346957 *0001V,01/01/70 01:16:15.900,1000.733643
1347066 *0001V,01/01/70 01:16:16.000,1000.732904
1347160 *0001V,01/01/70 01:16:16.100,1000.733321
1347254 *0001V,01/01/70 01:16:16.200,1000.732976
1347363 *0001V,01/01/70 01:16:16.300,1000.730849
1347456 *0001V,01/01/70 01:16:16.400,1000.730080
1347566 *0001V,01/01/70 01:16:16.500,1000.727700
1347659 *0001V,01/01/70 01:16:16.600,1000.728979
1347753 *0001V,01/01/70 01:16:16.700,1000.726209
1347862 *0001V,01/01/70 01:16:16.800,1000.727365
1347956 *0001V,01/01/70 01:16:16.900,1000.727529
1348065 *0001V,01/01/70 01:16:17.000,1000.727478
1348158 *0001V,01/01/70 01:16:17.100,1000.725730
1348252 *0001V,01/01/70 01:16:17.200,1000.726943
1348361 *0001V,01/01/70 01:16:17.300,1000.724622
1348455 *0001V,01/01/70 01:16:17.400,1000.723140
1348564 *0001V,01/01/70 01:16:17.500,1000.725374
1348658 *0001V,01/01/70 01:16:17.600,1000.724315
1348751 *0001V,01/01/70 01:16:17.700,1000.721666
1348860 *0001V,01/01/70 01:16:17.800,1000.724531
1348954 *0001V,01/01/70 01:16:17.900,1000.723401
1349063 *0001V,01/01/70 01:16:18.000,1000.726259
1349157 *0001V,01/01/70 01:16:18.100,1000.729035
1349266 *0001V,01/01/70 01:16:18.200,1000.731589
1349360 *0001V,01/01/70 01:16:18.300,1000.732385
1349453 *0001V,01/01/70 01:16:18.400,1000.732084
1349562 *0001V,01/01/70 01:16:18.500,1000.734434
1349656 *0001V,01/01/70 01:16:18.600,1000.736464
1349765 *0001V,01/01/70 01:16:18.700,1000.735217
1349859 *0001V,01/01/70 01:16:18.800,1000.734291
1349952 *0001V,01/01/70 01:16:18.900,1000.737308
1350062 *0001V,01/01/70 01:16:19.000,1000.737982
1350155 *0001V,01/01/70 01:16:19.100,1000.737788
1350264 *0001V,01/01/70 01:16:19.200,1000.740500
1350358 *0001V,01/01/70 01:16:19.300,1000.742030
1350452 *0001V,01/01/70 01:16:19.400,1000.740373
1350561 *0001V,01/01/70 01:16:19.500,1000.741394
1350654 *0001V,01/01/70 01:16:19.600,1000.741156
1350764 *0001V,01/01/70 01:16:19.700,1000.744356
1350857 *0001V,01/01/70 01:16:19.800,1000.744739
1350966 *0001V,01/01/70 01:16:19.900,1000.741300
1351060 *0001V,01/01/70 01:16:20.000,1000.744921
1351154 *0001V,01/01/70 01:16:20.100,1000.745159
1351263 *0001V,01/01/70 01:16:20.200,1000.747559
1351356 *0001V,01/01/70 01:16:20.300,1000.746681
1351466 *0001V,01/01/70 01:16:20.400,1000.747621
1351559 *0001V,01/01/70 01:16:20.500,1000.750021
1351653 *0001V,01/01/70 01:16:20.600,1000.747329
1351762 *0001V,01/01/70 01:16:20.700,1000.749490
1351856 *0001V,01/01/70 01:16:20.800,1000.749131
1351965 *0001V,01/01/70 01:16:20.900,1000.749888
1352058 *0001V,01/01/70 01:16:21.000,1000.753305
1352152 *0001V,01/01/70 01:16:21.100,1000.755011
1352261 *0001V,01/01/70 01:16:21.200,1000.755588
1352355 *0001V,01/01/70 01:16:21.300,1000.756467
1352464 *0001V,01/01/70 01:16:21.400,1000.758451
1352558 *0001V,01/01/70 01:16:21.500,1000.759421
1352651 *0001V,01/01/70 01:16:21.600,1000.759955
1352760 *0001V,01/01/70 01:16:21.700,1000.760811
1352854 *0001V,01/01/70 01:16:21.800,1000.761887
1352963 *0001V,01/01/70 01:16:21.900,1000.758361
1353057 *0001V,01/01/70 01:16:22.000,1000.759513
1353166 *0001V,01/01/70 01:16:22.100,1000.758430
1353260 *0001V,01/01/70 01:16:22.200,1000.758442
1353353 *0001V,01/01/70 01:16:22.300,1000.760037
1353462 *0001V,01/01/70 01:16:22.400,1000.759749
1353556 *0001V,01/01/70 01:16:22.500,1000.762236
1353665 *0001V,01/01/70 01:16:22.600,1000.759726
1353759 *0001V,01/01/70 01:16:22.700,1000.758295
1353852 *0001V,01/01/70 01:16:22.800,1000.759334
1353962 *0001V,01/01/70 01:16:22.900,1000.759367
1354055 *0001V,01/01/70 01:16:23.000,1000.759133
1354164 *0001V,01/01/70 01:16:23.100,1000.757803
1354258 *0001V,01/01/70 01:16:23.200,1000.757531
1354352 *0001V,01/01/70 01:16:23.300,1000.754347
1354461 *0001V,01/01/70 01:16:23.400,1000.749815
1354554 *0001V,01/01/70 01:16:23.500,1000.749770
1354664 *0001V,01/01/70 01:16:23.600,1000.748785
1354757 *0001V,01/01/70 01:16:23.700,1000.747935
1354866 *0001V,01/01/70 01:16:23.800,1000.744992
1354960 *0001V,01/01/70 01:16:23.900,1000.744901
1355054 *0001V,01/01/70 01:16:24.000,1000.745261
1355163 *0001V,01/01/70 01:16:24.100,1000.738454
1355256 *0001V,01/01/70 01:16:24.200,1000.738632
1355366 *0001V,01/01/70 01:16:24.300,1000.734375
1355459 *0001V,01/01/70 01:16:24.400,1000.735632
1355553 *0001V,01/01/70 01:16:24.500,1000.734464
1355662 *0001V,01/01/70 01:16:24.600,1000.732640
1355756 *0001V,01/01/70 01:16:24.700,1000.730200
1355865 *0001V,01/01/70 01:16:24.800,1000.730290
1355958 *0001V,01/01/70 01:16:24.900,1000.728195
1356052 *0001V,01/01/70 01:16:25.000,1000.725170
1356161 *0001V,01/01/70 01:16:25.100,1000.723863
1356255 *0001V,01/01/70 01:16:25.200,1000.721447
1356364 *0001V,01/01/70 01:16:25.300,1000.721207
1356458 *0001V,01/01/70 01:16:25.400,1000.717184
1356551 *0001V,01/01/70 01:16:25.500,1000.716914
1356660 *0001V,01/01/70 01:16:25.600,1000.714694
1356754 *0001V,01/01/70 01:16:25.700,1000.715613
1356863 *0001V,01/01/70 01:16:25.800,1000.713842
1356957 *0001V,01/01/70 01:16:25.900,1000.712464
1357066 *0001V,01/01/70 01:16:26.000,1000.712489
1357160 *0001V,01/01/70 01:16:26.100,1000.711317
1357253 *0001V,01/01/70 01:16:26.200,1000.709495
1357362 *0001V,01/01/70 01:16:26.300,1000.712297
1357456 *0001V,01/01/70 01:16:26.400,1000.711364
1357565 *0001V,01/01/70 01:16:26.500,1000.712752
1357659 *0001V,01/01/70 01:16:26.600,1000.714938
1357752 *0001V,01/01/70 01:16:26.700,1000.716580
1357862 *0001V,01/01/70 01:16:26.800,1000.717852
1357955 *0001V,01/01/70 01:16:26.900,1000.720578
1358064 *0001V,01/01/70 01:16:27.000,1000.722616
1358158 *0001V,01/01/70 01:16:27.100,1000.724616
1358252 *0001V,01/01/70 01:16:27.200,1000.727210
1358361 *0001V,01/01/70 01:16:27.300,1000.728804
1358454 *0001V,01/01/70 01:16:27.400,1000.729929
1358564 *0001V,01/01/70 01:16:27.500,1000.731414
1358657 *0001V,01/01/70 01:16:27.600,1000.732459
1358766 *0001V,01/01/70 01:16:27.700,1000.736480
1358860 *0001V,01/01/70 01:16:27.800,1000.737153
1358954 *0001V,01/01/70 01:16:27.900,1000.739117
1359063 *0001V,01/01/70 01:16:28.000,1000.742092
1359156 *0001V,01/01/70 01:16:28.100,1000.744846
1359266 *0001V,01/01/70 01:16:28.200,1000.744802
1359359 *0001V,01/01/70 01:16:28.300,1000.746064
1359453 *0001V,01/01/70 01:16:28.400,1000.747479
1359562 *0001V,01/01/70 01:16:28.500,1000.749376
1359656 *0001V,01/01/70 01:16:28.600,1000.749909
1359765 *0001V,01/01/70 01:16:28.700,1000.748237
1359858 *0001V,01/01/70 01:16:28.800,1000.747394
1359952 *0001V,01/01/70 01:16:28.900,1000.750940
1400061 *0001V,01/01/70 01:16:29.000,1000.752520
1400155 *0001V,01/01/70 01:16:29.100,1000.751782
1400264 *0001V,01/01/70 01:16:29.200,1000.752039
1400358 *0001V,01/01/70 01:16:29.300,1000.753056
1400451 *0001V,01/01/70 01:16:29.400,1000.752515
1400560 *0001V,01/01/70 01:16:29.500,1000.753791
1400654 *0001V,01/01/70 01:16:29.600,1000.754966
1400763 *0001V,01/01/70 01:16:29.700,1000.753253
1400857 *0001V,01/01/70 01:16:29.800,1000.752168
1400966 *0001V,01/01/70 01:16:29.900,1000.751713
1401060 *0001V,01/01/70 01:16:30.000,1000.750677
1401153 *0001V,01/01/70 01:16:30.100,1000.749779
1401262 *0001V,01/01/70 01:16:30.200,1000.750383
1401356 *0001V,01/01/70 01:16:30.300,1000.745368
1401465 *0001V,01/01/70 01:16:30.400,1000.747825
1401559 *0001V,01/01/70 01:16:30.500,1000.743198
1401652 *0001V,01/01/70 01:16:30.600,1000.743275
1401762 *0001V,01/01/70 01:16:30.700,1000.741875
1401855 *0001V,01/01/70 01:16:30.800,1000.741988
1401964 *0001V,01/01/70 01:16:30.900,1000.740619
1402058 *0001V,01/01/70 01:16:31.000,1000.736650
1402152 *0001V,01/01/70 01:16:31.100,1000.738633
1402261 *0001V,01/01/70 01:16:31.200,1000.736423
1402354 *0001V,01/01/70 01:16:31.300,1000.736950
1402464 *0001V,01/01/70 01:16:31.400,1000.735725
1402557 *0001V,01/01/70 01:16:31.500,1000.736243
1402666 *0001V,01/01/70 01:16:31.600,1000.736100
1402760 *0001V,01/01/70 01:16:31.700,1000.733672
1402854 *0001V,01/01/70 01:16:31.800,1000.735467
1402963 *0001V,01/01/70 01:16:31.900,1000.734388
1403056 *0001V,01/01/70 01:16:32.000,1000.735791
1403166 *0001V,01/01/70 01:16:32.100,1000.733011
1403259 *0001V,01/01/70 01:16:32.200,1000.732394
1403353 *0001V,01/01/70 01:16:32.300,1000.732765
1403462 *0001V,01/01/70 01:16:32.400,1000.733220
1403556 *0001V,01/01/70 01:16:32.500,1000.731040
1403665 *0001V,01/01/70 01:16:32.600,1000.732491
1403758 *0001V,01/01/70 01:16:32.700,1000.731856
1403852 *0001V,01/01/70 01:16:32.800,1000.733375
1403961 *0001V,01/01/70 01:16:32.900,1000.732133
1404055 *0001V,01/01/70 01:16:33.000,1000.733402
1404164 *0001V,01/01/70 01:16:33.100,1000.733226
1404258 *0001V,01/01/70 01:16:33.200,1000.735182
1404351 *0001V,01/01/70 01:16:33.300,1000.733951
1404460 *0001V,01/01/70 01:16:33.400,1000.735082
1404554 *0001V,01/01/70 01:16:33.500,1000.735503
1404663 *0001V,01/01/70 01:16:33.600,1000.737205
1404757 *0001V,01/01/70 01:16:33.700,1000.737019
1404866 *0001V,01/01/70 01:16:33.800,1000.737969
1404960 *0001V,01/01/70 01:16:33.900,1000.738460
1405053 *0001V,01/01/70 01:16:34.000,1000.739678
1405162 *0001V,01/01/70 01:16:34.100,1000.741587
1405256 *0001V,01/01/70 01:16:34.200,1000.743160
1405365 *0001V,01/01/70 01:16:34.300,1000.741962
1405459 *0001V,01/01/70 01:16:34.400,1000.742607
1405552 *0001V,01/01/70 01:16:34.500,1000.743267
1405662 *0001V,01/01/70 01:16:34.600,1000.744417
1405755 *0001V,01/01/70 01:16:34.700,1000.743799
1405864 *0001V,01/01/70 01:16:34.800,1000.745198
1405958 *0001V,01/01/70 01:16:34.900,1000.744596
1406052 *0001V,01/01/70 01:16:35.000,1000.743709
1406161 *0001V,01/01/70 01:16:35.100,1000.742783
1406254 *0001V,01/01/70 01:16:35.200,1000.741418
1406364 *0001V,01/01/70 01:16:35.300,1000.739579
1406457 *0001V,01/01/70 01:16:35.400,1000.740552
1406566 *0001V,01/01/70 01:16:35.500,1000.740571
1406660 *0001V,01/01/70 01:16:35.600,1000.736652
1406754 *0001V,01/01/70 01:16:35.700,1000.737894
1406863 *0001V,01/01/70 01:16:35.800,1000.735343
1406956 *0001V,01/01/70 01:16:35.900,1000.734093
1407066 *0001V,01/01/70 01:16:36.000,1000.733944
1407159 *0001V,01/01/70 01:16:36.100,1000.731039
1407253 *0001V,01/01/70 01:16:36.200,1000.729386
1407362 *0001V,01/01/70 01:16:36.300,1000.729974
1407456 *0001V,01/01/70 01:16:36.400,1000.728535
1407565 *0001V,01/01/70 01:16:36.500,1000.728094
1407658 *0001V,01/01/70 01:16:36.600,1000.727154
1407752 *0001V,01/01/70 01:16:36.700,1000.726642
1407861 *0001V,01/01/70 01:16:36.800,1000.727128
1407955 *0001V,01/01/70 01:16:36.900,1000.727068
1408064 *0001V,01/01/70 01:16:37.000,1000.726868
1408158 *0001V,01/01/70 01:16:37.100,1000.726665
1408251 *0001V,01/01/70 01:16:37.200,1000.725786
1408360 *0001V,01/01/70 01:16:37.300,1000.727707
1408454 *0001V,01/01/70 01:16:37.400,1000.723691
1408563 *0001V,01/01/70 01:16:37.500,1000.725912
1408657 *0001V,01/01/70 01:16:37.600,1000.724636
1408766 *0001V,01/01/70 01:16:37.700,1000.723669
1408860 *0001V,01/01/70 01:16:37.800,1000.723418
1408953 *0001V,01/01/70 01:16:37.900,1000.723149
1409062 *0001V,01/01/70 01:16:38.000,1000.721679
1409156 *0001V,01/01/70 01:16:38.100,1000.721810
1409265 *0001V,01/01/70 01:16:38.200,1000.723117
1409359 *0001V,01/01/70 01:16:38.300,1000.722644
1409452 *0001V,01/01/70 01:16:38.400,1000.721071
1409562 *0001V,01/01/70 01:16:38.500,1000.722272
1409655 *0001V,01/01/70 01:16:38.600,1000.720726
1409764 *0001V,01/01/70 01:16:38.700,1000.721340
1409858 *0001V,01/01/70 01:16:38.800,1000.721981
1409952 *0001V,01/01/70 01:16:38.900,1000.722291
1410061 *0001V,01/01/70 01:16:39.000,1000.717820
1410154 *0001V,01/01/70 01:16:39.100,1000.719602
1410264 *0001V,01/01/70 01:16:39.200,1000.719247
1410357 *0001V,01/01/70 01:16:39.300,1000.720922
1410466 *0001V,01/01/70 01:16:39.400,1000.720720
1410560 *0001V,01/01/70 01:16:39.500,1000.720496
1410654 *0001V,01/01/70 01:16:39.600,1000.719691
1410763 *0001V,01/01/70 01:16:39.700,1000.720613
1410856 *0001V,01/01/70 01:16:39.800,1000.721275
1410966 *0001V,01/01/70 01:16:39.900,1000.721112
1411059 *0001V,01/01/70 01:16:40.000,1000.722922
1411153 *0001V,01/01/70 01:16:40.100,1000.723321
1411262 *0001V,01/01/70 01:16:40.200,1000.723412
1411356 *0001V,01/01/70 01:16:40.300,1000.726886
1411465 *0001V,01/01/70 01:16:40.400,1000.727573
1411558 *0001V,01/01/70 01:16:40.500,1000.728208
1411652 *0001V,01/01/70 01:16:40.600,1000.729694
1411761 *0001V,01/01/70 01:16:40.700,1000.733043
1411855 *0001V,01/01/70 01:16:40.800,1000.734573
1411964 *0001V,01/01/70 01:16:40.900,1000.735159
1412058 *0001V,01/01/70 01:16:41.000,1000.735345
1412151 *0001V,01/01/70 01:16:41.100,1000.736525
1412260 *0001V,01/01/70 01:16:41.200,1000.737251
1412354 *0001V,01/01/70 01:16:41.300,1000.738807
1412463 *0001V,01/01/70 01:16:41.400,1000.738970
1412557 *0001V,01/01/70 01:16:41.500,1000.740402
1412666 *0001V,01/01/70 01:16:41.600,1000.740029
1412760 *0001V,01/01/70 01:16:41.700,1000.739467
1412853 *0001V,01/01/70 01:16:41.800,1000.738820
1412962 *0001V,01/01/70 01:16:41.900,1000.739729
1413056 *0001V,01/01/70 01:16:42.000,1000.739485
1413165 *0001V,01/01/70 01:16:42.100,1000.736936
1413259 *0001V,01/01/70 01:16:42.200,1000.735967
1413352 *0001V,01/01/70 01:16:42.300,1000.736547
1413462 *0001V,01/01/70 01:16:42.400,1000.736341
1413555 *0001V,01/01/70 01:16:42.500,1000.735158
1413664 *0001V,01/01/70 01:16:42.600,1000.733954
1413758 *0001V,01/01/70 01:16:42.700,1000.732454
1413852 *0001V,01/01/70 01:16:42.800,1000.730930
1413961 *0001V,01/01/70 01:16:42.900,1000.730746
1414054 *0001V,01/01/70 01:16:43.000,1000.725741
1414164 *0001V,01/01/70 01:16:43.100,1000.727129
1414257 *0001V,01/01/70 01:16:43.200,1000.726988
1414351 *0001V,01/01/70 01:16:43.300,1000.726098
1414460 *0001V,01/01/70 01:16:43.400,1000.725594
1414554 *0001V,01/01/70 01:16:43.500,1000.723816
1414663 *0001V,01/01/70 01:16:43.600,1000.725014
1414756 *0001V,01/01/70 01:16:43.700,1000.723289
1414866 *0001V,01/01/70 01:16:43.800,1000.723472
1414959 *0001V,01/01/70 01:16:43.900,1000.723923
1415053 *0001V,01/01/70 01:16:44.000,1000.724619
1415162 *0001V,01/01/70 01:16:44.100,1000.720761
1415256 *0001V,01/01/70 01:16:44.200,1000.721965
1415365 *0001V,01/01/70 01:16:44.300,1000.720759
1415458 *0001V,01/01/70 01:16:44.400,1000.720724
1415552 *0001V,01/01/70 01:16:44.500,1000.721465
1415661 *0001V,01/01/70 01:16:44.600,1000.719317
1415755 *0001V,01/01/70 01:16:44.700,1000.719796
1415864 *0001V,01/01/70 01:16:44.800,1000.720370
1415958 *0001V,01/01/70 01:16:44.900,1000.720407
1416067 *0001V,01/01/70 01:16:45.000,1000.718033
1416160 *0001V,01/01/70 01:16:45.100,1000.719930
1416254 *0001V,01/01/70 01:16:45.200,1000.715622
1416363 *0001V,01/01/70 01:16:45.300,1000.715818
1416457 *0001V,01/01/70 01:16:45.400,1000.717639
1416566 *0001V,01/01/70 01:16:45.500,1000.716642
1416660 *0001V,01/01/70 01:16:45.600,1000.717681
1416753 *0001V,01/01/70 01:16:45.700,1000.716443
1416862 *0001V,01/01/70 01:16:45.800,1000.718469
1416956 *0001V,01/01/70 01:16:45.900,1000.718594
1417065 *0001V,01/01/70 01:16:46.000,1000.716554
1417159 *0001V,01/01/70 01:16:46.100,1000.715945
1417252 *0001V,01/01/70 01:16:46.200,1000.717848
1417362 *0001V,01/01/70 01:16:46.300,1000.716343
1417455 *0001V,01/01/70 01:16:46.400,1000.714870
1417564 *0001V,01/01/70 01:16:46.500,1000.715023
1417658 *0001V,01/01/70 01:16:46.600,1000.716436
1417752 *0001V,01/01/70 01:16:46.700,1000.715611
1417861 *0001V,01/01/70 01:16:46.800,1000.711632
1417954 *0001V,01/01/70 01:16:46.900,1000.711912
1418064 *0001V,01/01/70 01:16:47.000,1000.711453
1418157 *0001V,01/01/70 01:16:47.100,1000.711873
1418266 *0001V,01/01/70 01:16:47.200,1000.712171
1418360 *0001V,01/01/70 01:16:47.300,1000.711361
1418454 *0001V,01/01/70 01:16:47.400,1000.713022
1418563 *0001V,01/01/70 01:16:47.500,1000.712225
1418656 *0001V,01/01/70 01:16:47.600,1000.712620
1418766 *0001V,01/01/70 01:16:47.700,1000.713177
1418859 *0001V,01/01/70 01:16:47.800,1000.715159
1418953 *0001V,01/01/70 01:16:47.900,1000.712843
1419062 *0001V,01/01/70 01:16:48.000,1000.709641
1419156 *0001V,01/01/70 01:16:48.100,1000.711018
1419265 *0001V,01/01/70 01:16:48.200,1000.715611
1419358 *0001V,01/01/70 01:16:48.300,1000.714369
1419452 *0001V,01/01/70 01:16:48.400,1000.718292
1419561 *0001V,01/01/70 01:16:48.500,1000.715958
1419655 *0001V,01/01/70 01:16:48.600,1000.719708
1419764 *0001V,01/01/70 01:16:48.700,1000.721059
1419858 *0001V,01/01/70 01:16:48.800,1000.721545
1419967 *0001V,01/01/70 01:16:48.900,1000.719817
1420060 *0001V,01/01/70 01:16:49.000,1000.717689
1420154 *0001V,01/01/70 01:16:49.100,1000.720632
1420263 *0001V,01/01/70 01:16:49.200,1000.723335
1420357 *0001V,01/01/70 01:16:49.300,1000.724056
1420466 *0001V,01/01/70 01:16:49.400,1000.726518
1420560 *0001V,01/01/70 01:16:49.500,1000.726811
1420653 *0001V,01/01/70 01:16:49.600,1000.728329
1420762 *0001V,01/01/70 01:16:49.700,1000.729893
1420856 *0001V,01/01/70 01:16:49.800,1000.730526
1420965 *0001V,01/01/70 01:16:49.900,1000.732381
1421059 *0001V,01/01/70 01:16:50.000,1000.733755
1421152 *0001V,01/01/70 01:16:50.100,1000.733639
1421262 *0001V,01/01/70 01:16:50.200,1000.732920
1421355 *0001V,01/01/70 01:16:50.300,1000.734269
1421464 *0001V,01/01/70 01:16:50.400,1000.734302
1421558 *0001V,01/01/70 01:16:50.500,1000.732450
1421652 *0001V,01/01/70 01:16:50.600,1000.733576
1421761 *0001V,01/01/70 01:16:50.700,1000.734326
1421854 *0001V,01/01/70 01:16:50.800,1000.734372
1421964 *0001V,01/01/70 01:16:50.900,1000.734662
1422057 *0001V,01/01/70 01:16:51.000,1000.739841
1422166 *0001V,01/01/70 01:16:51.100,1000.739856
1422260 *0001V,01/01/70 01:16:51.200,1000.739654
1422354 *0001V,01/01/70 01:16:51.300,1000.739232
1422463 *0001V,01/01/70 01:16:51.400,1000.741317
1422556 *0001V,01/01/70 01:16:51.500,1000.741995
1422666 *0001V,01/01/70 01:16:51.600,1000.741181
1422759 *0001V,01/01/70 01:16:51.700,1000.742331
1422853 *0001V,01/01/70 01:16:51.800,1000.744814
1422962 *0001V,01/01/70 01:16:51.900,1000.744835
1423056 *0001V,01/01/70 01:16:52.000,1000.744348
1423165 *0001V,01/01/70 01:16:52.100,1000.743357
1423258 *0001V,01/01/70 01:16:52.200,1000.742988
1423352 *0001V,01/01/70 01:16:52.300,1000.743508
1423461 *0001V,01/01/70 01:16:52.400,1000.742977
1423555 *0001V,01/01/70 01:16:52.500,1000.743649
1423664 *0001V,01/01/70 01:16:52.600,1000.742745
1423758 *0001V,01/01/70 01:16:52.700,1000.742294
1423851 *0001V,01/01/70 01:16:52.800,1000.742135
1423960 *0001V,01/01/70 01:16:52.900,1000.742585
1424054 *0001V,01/01/70 01:16:53.000,1000.740744
1424163 *0001V,01/01/70 01:16:53.100,1000.740648
1424257 *0001V,01/01/70 01:16:53.200,1000.737974
1424366 *0001V,01/01/70 01:16:53.300,1000.741296
1424460 *0001V,01/01/70 01:16:53.400,1000.740231
1424553 *0001V,01/01/70 01:16:53.500,1000.740985
1424662 *0001V,01/01/70 01:16:53.600,1000.740594
1424756 *0001V,01/01/70 01:16:53.700,1000.740189
1424865 *0001V,01/01/70 01:16:53.800,1000.740214
1424959 *0001V,01/01/70 01:16:53.900,1000.740218
1425052 *0001V,01/01/70 01:16:54.000,1000.738457
1425162 *0001V,01/01/70 01:16:54.100,1000.738973
1425255 *0001V,01/01/70 01:16:54.200,1000.739083
1425364 *0001V,01/01/70 01:16:54.300,1000.737528
1425458 *0001V,01/01/70 01:16:54.400,1000.737640
1425552 *0001V,01/01/70 01:16:54.500,1000.738638
1425661 *0001V,01/01/70 01:16:54.600,1000.737802
1425754 *0001V,01/01/70 01:16:54.700,1000.735931
1425864 *0001V,01/01/70 01:16:54.800,1000.736374
1425957 *0001V,01/01/70 01:16:54.900,1000.734032
1426066 *0001V,01/01/70 01:16:55.000,1000.734548
1426160 *0001V,01/01/70 01:16:55.100,1000.733788
1426254 *0001V,01/01/70 01:16:55.200,1000.733075
1426363 *0001V,01/01/70 01:16:55.300,1000.735036
1426456 *0001V,01/01/70 01:16:55.400,1000.733760
1426566 *0001V,01/01/70 01:16:55.500,1000.734116
1426659 *0001V,01/01/70 01:16:55.600,1000.735093
1426753 *0001V,01/01/70 01:16:55.700,1000.735636
1426862 *0001V,01/01/70 01:16:55.800,1000.732507
1426956 *0001V,01/01/70 01:16:55.900,1000.732983
1427065 *0001V,01/01/70 01:16:56.000,1000.733289
1427158 *0001V,01/01/70 01:16:56.100,1000.731796
1427252 *0001V,01/01/70 01:16:56.200,1000.732238
1427361 *0001V,01/01/70 01:16:56.300,1000.732543
1427455 *0001V,01/01/70 01:16:56.400,1000.732807
1427564 *0001V,01/01/70 01:16:56.500,1000.731594
1427658 *0001V,01/01/70 01:16:56.600,1000.731757
1427751 *0001V,01/01/70 01:16:56.700,1000.730426
1427860 *0001V,01/01/70 01:16:56.800,1000.727897
1427954 *0001V,01/01/70 01:16:56.900,1000.726427
1428063 *0001V,01/01/70 01:16:57.000,1000.728365
1428157 *0001V,01/01/70 01:16:57.100,1000.725305
1428266 *0001V,01/01/70 01:16:57.200,1000.723072
1428360 *0001V,01/01/70 01:16:57.300,1000.722752
1428453 *0001V,01/01/70 01:16:57.400,1000.722220
1428562 *0001V,01/01/70 01:16:57.500,1000.721307
1428656 *0001V,01/01/70 01:16:57.600,1000.720509
1428765 *0001V,01/01/70 01:16:57.700,1000.720717
1428859 *0001V,01/01/70 01:16:57.800,1000.721908
1428952 *0001V,01/01/70 01:16:57.900,1000.720141
1429062 *0001V,01/01/70 01:16:58.000,1000.720434
1429155 *0001V,01/01/70 01:16:58.100,1000.719231
1429264 *0001V,01/01/70 01:16:58.200,1000.718854
1429358 *0001V,01/01/70 01:16:58.300,1000.718785
1429452 *0001V,01/01/70 01:16:58.400,1000.717180
1429561 *0001V,01/01/70 01:16:58.500,1000.716676
1429654 *0001V,01/01/70 01:16:58.600,1000.719788
1429764 *0001V,01/01/70 01:16:58.700,1000.717801
1429857 *0001V,01/01/70 01:16:58.800,1000.717852
1429966 *0001V,01/01/70 01:16:58.900,1000.719964
1430060 *0001V,01/01/70 01:16:59.000,1000.720327
1430154 *0001V,01/01/70 01:16:59.100,1000.720905
1430263 *0001V,01/01/70 01:16:59.200,1000.721153
1430356 *0001V,01/01/70 01:16:59.300,1000.721669
1430466 *0001V,01/01/70 01:16:59.400,1000.723660
1430559 *0001V,01/01/70 01:16:59.500,1000.721841
1430653 *0001V,01/01/70 01:16:59.600,1000.721173
1430762 *0001V,01/01/70 01:16:59.700,1000.721633
1430856 *0001V,01/01/70 01:16:59.800,1000.724114
1430965 *0001V,01/01/70 01:16:59.900,1000.724325
1431058 *0001V,01/01/70 01:17:00.000,1000.725738
1431152 *0001V,01/01/70 01:17:00.100,1000.725606
1431261 *0001V,01/01/70 01:17:00.200,1000.725178
1431355 *0001V,01/01/70 01:17:00.300,1000.725756
1431464 *0001V,01/01/70 01:17:00.400,1000.725561
1431558 *0001V,01/01/70 01:17:00.500,1000.723949
1431651 *0001V,01/01/70 01:17:00.600,1000.725258
1431760 *0001V,01/01/70 01:17:00.700,1000.723230
1431854 *0001V,01/01/70 01:17:00.800,1000.724222
1431963 *0001V,01/01/70 01:17:00.900,1000.725933
1432057 *0001V,01/01/70 01:17:01.000,1000.723884
1432166 *0001V,01/01/70 01:17:01.100,1000.723883
1432260 *0001V,01/01/70 01:17:01.200,1000.724388
1432353 *0001V,01/01/70 01:17:01.300,1000.720366
1432462 *0001V,01/01/70 01:17:01.400,1000.719482
1432556 *0001V,01/01/70 01:17:01.500,1000.722774
1432665 *0001V,01/01/70 01:17:01.600,1000.721617
1432759 *0001V,01/01/70 01:17:01.700,1000.721996
1432852 *0001V,01/01/70 01:17:01.800,1000.720880
1432962 *0001V,01/01/70 01:17:01.900,1000.720178
1433055 *0001V,01/01/70 01:17:02.000,1000.720997
1433164 *0001V,01/01/70 01:17:02.100,1000.721736
1433258 *0001V,01/01/70 01:17:02.200,1000.723643
1433352 *0001V,01/01/70 01:17:02.300,1000.724395
1433461 *0001V,01/01/70 01:17:02.400,1000.724693
1433554 *0001V,01/01/70 01:17:02.500,1000.725534
1433664 *0001V,01/01/70 01:17:02.600,1000.727713
1433757 *0001V,01/01/70 01:17:02.700,1000.726620
1433851 *0001V,01/01/70 01:17:02.800,1000.726425
1433960 *0001V,01/01/70 01:17:02.900,1000.725012
1434054 *0001V,01/01/70 01:17:03.000,1000.722888
1434163 *0001V,01/01/70 01:17:03.100,1000.722687
1434256 *0001V,01/01/70 01:17:03.200,1000.723921
1434366 *0001V,01/01/70 01:17:03.300,1000.722690
1434459 *0001V,01/01/70 01:17:03.400,1000.722721
1434553 *0001V,01/01/70 01:17:03.500,1000.723463
1434662 *0001V,01/01/70 01:17:03.600,1000.725423
1434756 *0001V,01/01/70 01:17:03.700,1000.725791
1434865 *0001V,01/01/70 01:17:03.800,1000.725439
1434958 *0001V,01/01/70 01:17:03.900,1000.726646
1435052 *0001V,01/01/70 01:17:04.000,1000.727710
1435161 *0001V,01/01/70 01:17:04.100,1000.728110
1435255 *0001V,01/01/70 01:17:04.200,1000.728414
1435364 *0001V,01/01/70 01:17:04.300,1000.729094
1435458 *0001V,01/01/70 01:17:04.400,1000.730822
1435551 *0001V,01/01/70 01:17:04.500,1000.732664
1435660 *0001V,01/01/70 01:17:04.600,1000.733426
1435754 *0001V,01/01/70 01:17:04.700,1000.734017
1435863 *0001V,01/01/70 01:17:04.800,1000.735045
1435957 *0001V,01/01/70 01:17:04.900,1000.735671
1436066 *0001V,01/01/70 01:17:05.000,1000.735643
1436160 *0001V,01/01/70 01:17:05.100,1000.738689
1436253 *0001V,01/01/70 01:17:05.200,1000.739469
1436362 *0001V,01/01/70 01:17:05.300,1000.738008
1436456 *0001V,01/01/70 01:17:05.400,1000.738806
1436565 *0001V,01/01/70 01:17:05.500,1000.740344
1436659 *0001V,01/01/70 01:17:05.600,1000.738157
1436752 *0001V,01/01/70 01:17:05.700,1000.738508
1436862 *0001V,01/01/70 01:17:05.800,1000.738906
1436955 *0001V,01/01/70 01:17:05.900,1000.738916
1437064 *0001V,01/01/70 01:17:06.000,1000.738076
1437158 *0001V,01/01/70 01:17:06.100,1000.737601
1437252 *0001V,01/01/70 01:17:06.200,1000.738386
1437361 *0001V,01/01/70 01:17:06.300,1000.737190
1437454 *0001V,01/01/70 01:17:06.400,1000.735078
1437564 *0001V,01/01/70 01:17:06.500,1000.735247
1437657 *0001V,01/01/70 01:17:06.600,1000.733296
1437766 *0001V,01/01/70 01:17:06.700,1000.730071
1437860 *0001V,01/01/70 01:17:06.800,1000.729187
1437954 *0001V,01/01/70 01:17:06.900,1000.728603
1438063 *0001V,01/01/70 01:17:07.000,1000.727605
1438156 *0001V,01/01/70 01:17:07.100,1000.726327
1438266 *0001V,01/01/70 01:17:07.200,1000.725410
1438359 *0001V,01/01/70 01:17:07.300,1000.728929
1438453 *0001V,01/01/70 01:17:07.400,1000.727317
1438562 *0001V,01/01/70 01:17:07.500,1000.725447
1438656 *0001V,01/01/70 01:17:07.600,1000.726576
1438765 *0001V,01/01/70 01:17:07.700,1000.726379
1438858 *0001V,01/01/70 01:17:07.800,1000.725706
1438952 *0001V,01/01/70 01:17:07.900,1000.724952
1439061 *0001V,01/01/70 01:17:08.000,1000.725499
1439155 *0001V,01/01/70 01:17:08.100,1000.726153
1439264 *0001V,01/01/70 01:17:08.200,1000.725652
1439358 *0001V,01/01/70 01:17:08.300,1000.725411
1439451 *0001V,01/01/70 01:17:08.400,1000.726284
1439560 *0001V,01/01/70 01:17:08.500,1000.726718
1439654 *0001V,01/01/70 01:17:08.600,1000.726303
1439763 *0001V,01/01/70 01:17:08.700,1000.727091
1439857 *0001V,01/01/70 01:17:08.800,1000.727022
1439966 *0001V,01/01/70 01:17:08.900,1000.728900
1440060 *0001V,01/01/70 01:17:09.000,1000.729533
1440153 *0001V,01/01/70 01:17:09.100,1000.731145
1440262 *0001V,01/01/70 01:17:09.200,1000.730943
1440356 *0001V,01/01/70 01:17:09.300,1000.732598
1440465 *0001V,01/01/70 01:17:09.400,1000.732295
1440559 *0001V,01/01/70 01:17:09.500,1000.733797
1440652 *0001V,01/01/70 01:17:09.600,1000.736782
1440762 *0001V,01/01/70 01:17:09.700,1000.737808
1440855 *0001V,01/01/70 01:17:09.800,1000.739275
1440964 *0001V,01/01/70 01:17:09.900,1000.739398
1441058 *0001V,01/01/70 01:17:10.000,1000.740140
1441152 *0001V,01/01/70 01:17:10.100,1000.741444
1441261 *0001V,01/01/70 01:17:10.200,1000.741713
1441354 *0001V,01/01/70 01:17:10.300,1000.742676
1441464 *0001V,01/01/70 01:17:10.400,1000.743459
1441557 *0001V,01/01/70 01:17:10.500,1000.743528
1441666 *0001V,01/01/70 01:17:10.600,1000.743778
1441760 *0001V,01/01/70 01:17:10.700,1000.744009
1441854 *0001V,01/01/70 01:17:10.800,1000.744064
1441963 *0001V,01/01/70 01:17:10.900,1000.743570
1442056 *0001V,01/01/70 01:17:11.000,1000.743246
1442166 *0001V,01/01/70 01:17:11.100,1000.743406
1442259 *0001V,01/01/70 01:17:11.200,1000.743056
1442353 *0001V,01/01/70 01:17:11.300,1000.742355
1442462 *0001V,01/01/70 01:17:11.400,1000.741464
1442556 *0001V,01/01/70 01:17:11.500,1000.741380
1442665 *0001V,01/01/70 01:17:11.600,1000.740562
1442758 *0001V,01/01/70 01:17:11.700,1000.739261
1442852 *0001V,01/01/70 01:17:11.800,1000.738712
1442961 *0001V,01/01/70 01:17:11.900,1000.737414
1443055 *0001V,01/01/70 01:17:12.000,1000.737573
1443164 *0001V,01/01/70 01:17:12.100,1000.735804
1443258 *0001V,01/01/70 01:17:12.200,1000.734951
1443351 *0001V,01/01/70 01:17:12.300,1000.735593
1443460 *0001V,01/01/70 01:17:12.400,1000.733513
1443554 *0001V,01/01/70 01:17:12.500,1000.732053
1443663 *0001V,01/01/70 01:17:12.600,1000.731938
1443757 *0001V,01/01/70 01:17:12.700,1000.729261
1443866 *0001V,01/01/70 01:17:12.800,1000.727762
1443960 *0001V,01/01/70 01:17:12.900,1000.727827
1444053 *0001V,01/01/70 01:17:13.000,1000.728072
1444162 *0001V,01/01/70 01:17:13.100,1000.726210
1444256 *0001V,01/01/70 01:17:13.200,1000.725115
1444365 *0001V,01/01/70 01:17:13.300,1000.725558
1444459 *0001V,01/01/70 01:17:13.400,1000.723743
1444552 *0001V,01/01/70 01:17:13.500,1000.723915
1444662 *0001V,01/01/70 01:17:13.600,1000.723530
1444755 *0001V,01/01/70 01:17:13.700,1000.722782
1444864 *0001V,01/01/70 01:17:13.800,1000.721454
1444958 *0001V,01/01/70 01:17:13.900,1000.720391
1445052 *0001V,01/01/70 01:17:14.000,1000.720879
1445161 *0001V,01/01/70 01:17:14.100,1000.721389
1445254 *0001V,01/01/70 01:17:14.200,1000.719980
1445364 *0001V,01/01/70 01:17:14.300,1000.720777
1445457 *0001V,01/01/70 01:17:14.400,1000.720557
1445566 *0001V,01/01/70 01:17:14.500,1000.721987
1445660 *0001V,01/01/70 01:17:14.600,1000.721436
1445754 *0001V,01/01/70 01:17:14.700,1000.721250
1445863 *0001V,01/01/70 01:17:14.800,1000.722116
1445956 *0001V,01/01/70 01:17:14.900,1000.722972
1446066 *0001V,01/01/70 01:17:15.000,1000.722254
1446159 *0001V,01/01/70 01:17:15.100,1000.723156
1446253 *0001V,01/01/70 01:17:15.200,1000.724224
1446362 *0001V,01/01/70 01:17:15.300,1000.724810
1446456 *0001V,01/01/70 01:17:15.400,1000.724521
1446565 *0001V,01/01/70 01:17:15.500,1000.726750
1446658 *0001V,01/01/70 01:17:15.600,1000.727424
1446752 *0001V,01/01/70 01:17:15.700,1000.727477
1446861 *0001V,01/01/70 01:17:15.800,1000.728062
1446955 *0001V,01/01/70 01:17:15.900,1000.727998
1447064 *0001V,01/01/70 01:17:16.000,1000.729134
1447158 *0001V,01/01/70 01:17:16.100,1000.728168
1447251 *0001V,01/01/70 01:17:16.200,1000.729042
1447360 *0001V,01/01/70 01:17:16.300,1000.731342
1447454 *0001V,01/01/70 01:17:16.400,1000.731123
1447563 *0001V,01/01/70 01:17:16.500,1000.731984
1447657 *0001V,01/01/70 01:17:16.600,1000.732331
1447766 *0001V,01/01/70 01:17:16.700,1000.731192
1447860 *0001V,01/01/70 01:17:16.800,1000.732299
1447953 *0001V,01/01/70 01:17:16.900,1000.732888
1448062 *0001V,01/01/70 01:17:17.000,1000.733116
1448156 *0001V,01/01/70 01:17:17.100,1000.733411
1448265 *0001V,01/01/70 01:17:17.200,1000.732244
1448359 *0001V,01/01/70 01:17:17.300,1000.733061
1448452 *0001V,01/01/70 01:17:17.400,1000.733457
1448562 *0001V,01/01/70 01:17:17.500,1000.733033
1448655 *0001V,01/01/70 01:17:17.600,1000.732473
1448764 *0001V,01/01/70 01:17:17.700,1000.732373
1448858 *0001V,01/01/70 01:17:17.800,1000.732582
1448952 *0001V,01/01/70 01:17:17.900,1000.731029
1449061 *0001V,01/01/70 01:17:18.000,1000.731842
1449154 *0001V,01/01/70 01:17:18.100,1000.732302
1449264 *0001V,01/01/70 01:17:18.200,1000.732081
1449357 *0001V,01/01/70 01:17:18.300,1000.730270
1449451 *0001V,01/01/70 01:17:18.400,1000.730024
1449560 *0001V,01/01/70 01:17:18.500,1000.730109
1449654 *0001V,01/01/70 01:17:18.600,1000.729311
1449763 *0001V,01/01/70 01:17:18.700,1000.729144
1449856 *0001V,01/01/70 01:17:18.800,1000.727834
1449966 *0001V,01/01/70 01:17:18.900,1000.728023
1450059 *0001V,01/01/70 01:17:19.000,1000.728452
1450153 *0001V,01/01/70 01:17:19.100,1000.728733
1450262 *0001V,01/01/70 01:17:19.200,1000.728636
1450356 *0001V,01/01/70 01:17:19.300,1000.728340
1450465 *0001V,01/01/70 01:17:19.400,1000.728114
1450558 *0001V,01/01/70 01:17:19.500,1000.726706
1450652 *0001V,01/01/70 01:17:19.600,1000.726011
1450761 *0001V,01/01/70 01:17:19.700,1000.726270
1450855 *0001V,01/01/70 01:17:19.800,1000.725711
1450964 *0001V,01/01/70 01:17:19.900,1000.724039
1451058 *0001V,01/01/70 01:17:20.000,1000.724735
1451151 *0001V,01/01/70 01:17:20.100,1000.724280
1451260 *0001V,01/01/70 01:17:20.200,1000.725952
1451354 *0001V,01/01/70 01:17:20.300,1000.726513
1451463 *0001V,01/01/70 01:17:20.400,1000.726320
1451557 *0001V,01/01/70 01:17:20.500,1000.726578
1451666 *0001V,01/01/70 01:17:20.600,1000.727654
1451760 *0001V,01/01/70 01:17:20.700,1000.728277
1451853 *0001V,01/01/70 01:17:20.800,1000.728406
1451962 *0001V,01/01/70 01:17:20.900,1000.730180
1452056 *0001V,01/01/70 01:17:21.000,1000.731222
1452165 *0001V,01/01/70 01:17:21.100,1000.731249
1452259 *0001V,01/01/70 01:17:21.200,1000.732668
1452352 *0001V,01/01/70 01:17:21.300,1000.732406
1452462 *0001V,01/01/70 01:17:21.400,1000.733032
1452555 *0001V,01/01/70 01:17:21.500,1000.734122
1452664 *0001V,01/01/70 01:17:21.600,1000.735381
1452758 *0001V,01/01/70 01:17:21.700,1000.735360
1452852 *0001V,01/01/70 01:17:21.800,1000.736198
1452961 *0001V,01/01/70 01:17:21.900,1000.736064
1453054 *0001V,01/01/70 01:17:22.000,1000.736302
1453164 *0001V,01/01/70 01:17:22.100,1000.737658
1453257 *0001V,01/01/70 01:17:22.200,1000.737863
1453366 *0001V,01/01/70 01:17:22.300,1000.737649
1453460 *0001V,01/01/70 01:17:22.400,1000.738806
1453554 *0001V,01/01/70 01:17:22.500,1000.739558
1453663 *0001V,01/01/70 01:17:22.600,1000.739850
1453756 *0001V,01/01/70 01:17:22.700,1000.740393
1453866 *0001V,01/01/70 01:17:22.800,1000.740954
1453959 *0001V,01/01/70 01:17:22.900,1000.740002
1454053 *0001V,01/01/70 01:17:23.000,1000.738531
1454162 *0001V,01/01/70 01:17:23.100,1000.736714
1454256 *0001V,01/01/70 01:17:23.200,1000.736913
1454365 *0001V,01/01/70 01:17:23.300,1000.736875
1454458 *0001V,01/01/70 01:17:23.400,1000.736130
1454552 *0001V,01/01/70 01:17:23.500,1000.735014
1454661 *0001V,01/01/70 01:17:23.600,1000.735343
1454755 *0001V,01/01/70 01:17:23.700,1000.734018
1454864 *0001V,01/01/70 01:17:23.800,1000.733736
1454958 *0001V,01/01/70 01:17:23.900,1000.731470
1455051 *0001V,01/01/70 01:17:24.000,1000.731122
1455160 *0001V,01/01/70 01:17:24.100,1000.730554
1455254 *0001V,01/01/70 01:17:24.200,1000.729312
1455363 *0001V,01/01/70 01:17:24.300,1000.728109
1455457 *0001V,01/01/70 01:17:24.400,1000.728433
1455566 *0001V,01/01/70 01:17:24.500,1000.727791
1455660 *0001V,01/01/70 01:17:24.600,1000.726677
1455753 *0001V,01/01/70 01:17:24.700,1000.725536
1455862 *0001V,01/01/70 01:17:24.800,1000.724289
1455956 *0001V,01/01/70 01:17:24.900,1000.723607
1456065 *0001V,01/01/70 01:17:25.000,1000.723001
1456159 *0001V,01/01/70 01:17:25.100,1000.724075
1456252 *0001V,01/01/70 01:17:25.200,1000.722231
1456362 *0001V,01/01/70 01:17:25.300,1000.721139
1456455 *0001V,01/01/70 01:17:25.400,1000.720990
1456564 *0001V,01/01/70 01:17:25.500,1000.720463
1456658 *0001V,01/01/70 01:17:25.600,1000.719888
1456752 *0001V,01/01/70 01:17:25.700,1000.719870
1456861 *0001V,01/01/70 01:17:25.800,1000.719986
1456954 *0001V,01/01/70 01:17:25.900,1000.719684
1457064 *0001V,01/01/70 01:17:26.000,1000.720672
1457157 *0001V,01/01/70 01:17:26.100,1000.720951
1457251 *0001V,01/01/70 01:17:26.200,1000.720740
1457360 *0001V,01/01/70 01:17:26.300,1000.720337
1457454 *0001V,01/01/70 01:17:26.400,1000.720647
1457563 *0001V,01/01/70 01:17:26.500,1000.721974
1457656 *0001V,01/01/70 01:17:26.600,1000.723862
1457766 *0001V,01/01/70 01:17:26.700,1000.724115
1457859 *0001V,01/01/70 01:17:26.800,1000.724760
1457953 *0001V,01/01/70 01:17:26.900,1000.724522
1458062 *0001V,01/01/70 01:17:27.000,1000.726934
1458156 *0001V,01/01/70 01:17:27.100,1000.727344
1458265 *0001V,01/01/70 01:17:27.200,1000.727536
1458358 *0001V,01/01/70 01:17:27.300,1000.728851
1458452 *0001V,01/01/70 01:17:27.400,1000.730344
1458561 *0001V,01/01/70 01:17:27.500,1000.730433
1458655 *0001V,01/01/70 01:17:27.600,1000.732723
1458764 *0001V,01/01/70 01:17:27.700,1000.733904
1458858 *0001V,01/01/70 01:17:27.800,1000.735098
1458951 *0001V,01/01/70 01:17:27.900,1000.735841
1459060 *0001V,01/01/70 01:17:28.000,1000.736033
1459154 *0001V,01/01/70 01:17:28.100,1000.738454
1459263 *0001V,01/01/70 01:17:28.200,1000.740167
1459357 *0001V,01/01/70 01:17:28.300,1000.740148
1459466 *0001V,01/01/70 01:17:28.400,1000.740858
1459560 *0001V,01/01/70 01:17:28.500,1000.741863
1459653 *0001V,01/01/70 01:17:28.600,1000.742031
1459762 *0001V,01/01/70 01:17:28.700,1000.742340
1459856 *0001V,01/01/70 01:17:28.800,1000.741993
1459965 *0001V,01/01/70 01:17:28.900,1000.742046
1500059 *0001V,01/01/70 01:17:29.000,1000.743037
1500152 *0001V,01/01/70 01:17:29.100,1000.742952
1500262 *0001V,01/01/70 01:17:29.200,1000.743849
1500355 *0001V,01/01/70 01:17:29.300,1000.744504
1500464 *0001V,01/01/70 01:17:29.400,1000.744953
1500558 *0001V,01/01/70 01:17:29.500,1000.744452
1500652 *0001V,01/01/70 01:17:29.600,1000.744404
1500761 *0001V,01/01/70 01:17:29.700,1000.744375
1500854 *0001V,01/01/70 01:17:29.800,1000.744494
1500964 *0001V,01/01/70 01:17:29.900,1000.743211
1501057 *0001V,01/01/70 01:17:30.000,1000.743322
1501166 *0001V,01/01/70 01:17:30.100,1000.742430
1501260 *0001V,01/01/70 01:17:30.200,1000.743042
1501354 *0001V,01/01/70 01:17:30.300,1000.742670
1501463 *0001V,01/01/70 01:17:30.400,1000.742426
1501556 *0001V,01/01/70 01:17:30.500,1000.742312
1501666 *0001V,01/01/70 01:17:30.600,1000.741115
1501759 *0001V,01/01/70 01:17:30.700,1000.741291
1501853 *0001V,01/01/70 01:17:30.800,1000.740598
1501962 *0001V,01/01/70 01:17:30.900,1000.739534
1502056 *0001V,01/01/70 01:17:31.000,1000.738320
1502165 *0001V,01/01/70 01:17:31.100,1000.737140
1502258 *0001V,01/01/70 01:17:31.200,1000.737435
1502352 *0001V,01/01/70 01:17:31.300,1000.736705
1502461 *0001V,01/01/70 01:17:31.400,1000.734395
1502555 *0001V,01/01/70 01:17:31.500,1000.733669
1502664 *0001V,01/01/70 01:17:31.600,1000.732729
1502758 *0001V,01/01/70 01:17:31.700,1000.730516
1502851 *0001V,01/01/70 01:17:31.800,1000.730611
1502960 *0001V,01/01/70 01:17:31.900,1000.728842
1503054 *0001V,01/01/70 01:17:32.000,1000.729021
1503163 *0001V,01/01/70 01:17:32.100,1000.726813
1503257 *0001V,01/01/70 01:17:32.200,1000.726443
1503366 *0001V,01/01/70 01:17:32.300,1000.728055
1503460 *0001V,01/01/70 01:17:32.400,1000.726140
1503553 *0001V,01/01/70 01:17:32.500,1000.723827
1503662 *0001V,01/01/70 01:17:32.600,1000.723761
1503756 *0001V,01/01/70 01:17:32.700,1000.724651
1503865 *0001V,01/01/70 01:17:32.800,1000.725026
1503959 *0001V,01/01/70 01:17:32.900,1000.724824
1504052 *0001V,01/01/70 01:17:33.000,1000.725236
1504162 *0001V,01/01/70 01:17:33.100,1000.725267
1504255 *0001V,01/01/70 01:17:33.200,1000.725184
1504364 *0001V,01/01/70 01:17:33.300,1000.726008
1504458 *0001V,01/01/70 01:17:33.400,1000.727186
1504552 *0001V,01/01/70 01:17:33.500,1000.727714
1504661 *0001V,01/01/70 01:17:33.600,1000.727855
1504754 *0001V,01/01/70 01:17:33.700,1000.728182
1504864 *0001V,01/01/70 01:17:33.800,1000.728748
1504957 *0001V,01/01/70 01:17:33.900,1000.730257
1505051 *0001V,01/01/70 01:17:34.000,1000.730246
1505160 *0001V,01/01/70 01:17:34.100,1000.732569
1505254 *0001V,01/01/70 01:17:34.200,1000.731964
1505363 *0001V,01/01/70 01:17:34.300,1000.732582
1505456 *0001V,01/01/70 01:17:34.400,1000.732957
1505566 *0001V,01/01/70 01:17:34.500,1000.734647
1505659 *0001V,01/01/70 01:17:34.600,1000.735933
1505753 *0001V,01/01/70 01:17:34.700,1000.737796
1505862 *0001V,01/01/70 01:17:34.800,1000.736636
1505956 *0001V,01/01/70 01:17:34.900,1000.737010
1506065 *0001V,01/01/70 01:17:35.000,1000.738143
1506158 *0001V,01/01/70 01:17:35.100,1000.739319
1506252 *0001V,01/01/70 01:17:35.200,1000.741084
1506361 *0001V,01/01/70 01:17:35.300,1000.741335
1506455 *0001V,01/01/70 01:17:35.400,1000.743522
1506564 *0001V,01/01/70 01:17:35.500,1000.744168
1506658 *0001V,01/01/70 01:17:35.600,1000.745278
1506767 *0001V,01/01/70 01:17:35.700,1000.744729
1506860 *0001V,01/01/70 01:17:35.800,1000.745288
1506954 *0001V,01/01/70 01:17:35.900,1000.745102
1507063 *0001V,01/01/70 01:17:36.000,1000.744889
1507157 *0001V,01/01/70 01:17:36.100,1000.746071
1507266 *0001V,01/01/70 01:17:36.200,1000.746354
1507360 *0001V,01/01/70 01:17:36.300,1000.746518
1507453 *0001V,01/01/70 01:17:36.400,1000.746723
1507562 *0001V,01/01/70 01:17:36.500,1000.746569
1507656 *0001V,01/01/70 01:17:36.600,1000.743701
1507765 *0001V,01/01/70 01:17:36.700,1000.743623
1507859 *0001V,01/01/70 01:17:36.800,1000.742374
1507952 *0001V,01/01/70 01:17:36.900,1000.741758
1508062 *0001V,01/01/70 01:17:37.000,1000.741100
1508155 *0001V,01/01/70 01:17:37.100,1000.740862
1508264 *0001V,01/01/70 01:17:37.200,1000.740141
1508358 *0001V,01/01/70 01:17:37.300,1000.741514
1508452 *0001V,01/01/70 01:17:37.400,1000.739745
1508561 *0001V,01/01/70 01:17:37.500,1000.739232
1508654 *0001V,01/01/70 01:17:37.600,1000.739666
1508764 *0001V,01/01/70 01:17:37.700,1000.738647
1508857 *0001V,01/01/70 01:17:37.800,1000.739030
1508951 *0001V,01/01/70 01:17:37.900,1000.739144
1509060 *0001V,01/01/70 01:17:38.000,1000.739426
1509154 *0001V,01/01/70 01:17:38.100,1000.740687
1509263 *0001V,01/01/70 01:17:38.200,1000.740382
1509356 *0001V,01/01/70 01:17:38.300,1000.740155
1509466 *0001V,01/01/70 01:17:38.400,1000.740664
1509559 *0001V,01/01/70 01:17:38.500,1000.739977
1509653 *0001V,01/01/70 01:17:38.600,1000.739579
1509762 *0001V,01/01/70 01:17:38.700,1000.739698
1509856 *0001V,01/01/70 01:17:38.800,1000.739583
1509965 *0001V,01/01/70 01:17:38.900,1000.740681
1510058 *0001V,01/01/70 01:17:39.000,1000.740708
1510152 *0001V,01/01/70 01:17:39.100,1000.740002
1510261 *0001V,01/01/70 01:17:39.200,1000.739501
1510355 *0001V,01/01/70 01:17:39.300,1000.739747
1510464 *0001V,01/01/70 01:17:39.400,1000.740413
1510558 *0001V,01/01/70 01:17:39.500,1000.741184
1510651 *0001V,01/01/70 01:17:39.600,1000.741534
1510760 *0001V,01/01/70 01:17:39.700,1000.739388
1510854 *0001V,01/01/70 01:17:39.800,1000.739752
1510963 *0001V,01/01/70 01:17:39.900,1000.739904
1511057 *0001V,01/01/70 01:17:40.000,1000.739652
1511166 *0001V,01/01/70 01:17:40.100,1000.739960
1511260 *0001V,01/01/70 01:17:40.200,1000.739417
1511353 *0001V,01/01/70 01:17:40.300,1000.740163
1511462 *0001V,01/01/70 01:17:40.400,1000.740740
1511556 *0001V,01/01/70 01:17:40.500,1000.740311
1511665 *0001V,01/01/70 01:17:40.600,1000.740792
1511759 *0001V,01/01/70 01:17:40.700,1000.739961
1511853 *0001V,01/01/70 01:17:40.800,1000.740791
1511962 *0001V,01/01/70 01:17:40.900,1000.740596
1512055 *0001V,01/01/70 01:17:41.000,1000.738432
1512165 *0001V,01/01/70 01:17:41.100,1000.739210
1512258 *0001V,01/01/70 01:17:41.200,1000.738543
1512352 *0001V,01/01/70 01:17:41.300,1000.737936
1512461 *0001V,01/01/70 01:17:41.400,1000.737112
1512555 *0001V,01/01/70 01:17:41.500,1000.735682
1512664 *0001V,01/01/70 01:17:41.600,1000.736085
1512757 *0001V,01/01/70 01:17:41.700,1000.735516
1512867 *0001V,01/01/70 01:17:41.800,1000.734905
1512960 *0001V,01/01/70 01:17:41.900,1000.733916
1513054 *0001V,01/01/70 01:17:42.000,1000.732099
1513163 *0001V,01/01/70 01:17:42.100,1000.731287
1513257 *0001V,01/01/70 01:17:42.200,1000.731298
1513366 *0001V,01/01/70 01:17:42.300,1000.729645
1513459 *0001V,01/01/70 01:17:42.400,1000.728693
1513553 *0001V,01/01/70 01:17:42.500,1000.728551
1513662 *0001V,01/01/70 01:17:42.600,1000.727625
1513756 *0001V,01/01/70 01:17:42.700,1000.727252
1513865 *0001V,01/01/70 01:17:42.800,1000.726951
1513959 *0001V,01/01/70 01:17:42.900,1000.725801
1514052 *0001V,01/01/70 01:17:43.000,1000.725945
1514161 *0001V,01/01/70 01:17:43.100,1000.726661
1514255 *0001V,01/01/70 01:17:43.200,1000.726462
1514364 *0001V,01/01/70 01:17:43.300,1000.725795
1514458 *0001V,01/01/70 01:17:43.400,1000.725347
1514551 *0001V,01/01/70 01:17:43.500,1000.726748
1514661 *0001V,01/01/70 01:17:43.600,1000.726110
1514754 *0001V,01/01/70 01:17:43.700,1000.724970
1514863 *0001V,01/01/70 01:17:43.800,1000.724557
1514957 *0001V,01/01/70 01:17:43.900,1000.725513
1515066 *0001V,01/01/70 01:17:44.000,1000.725728
1515160 *0001V,01/01/70 01:17:44.100,1000.724663
1515253 *0001V,01/01/70 01:17:44.200,1000.724392
1515363 *0001V,01/01/70 01:17:44.300,1000.724559
1515456 *0001V,01/01/70 01:17:44.400,1000.726111
1515565 *0001V,01/01/70 01:17:44.500,1000.725700
1515659 *0001V,01/01/70 01:17:44.600,1000.726743
1515753 *0001V,01/01/70 01:17:44.700,1000.728008
1515862 *0001V,01/01/70 01:17:44.800,1000.727299
1515955 *0001V,01/01/70 01:17:44.900,1000.727088
1516065 *0001V,01/01/70 01:17:45.000,1000.726915
1516158 *0001V,01/01/70 01:17:45.100,1000.728516
1516252 *0001V,01/01/70 01:17:45.200,1000.727386
1516361 *0001V,01/01/70 01:17:45.300,1000.727886
1516455 *0001V,01/01/70 01:17:45.400,1000.729378
1516564 *0001V,01/01/70 01:17:45.500,1000.730133
1516657 *0001V,01/01/70 01:17:45.600,1000.729022
1516751 *0001V,01/01/70 01:17:45.700,1000.730949
1516860 *0001V,01/01/70 01:17:45.800,1000.731171
1516954 *0001V,01/01/70 01:17:45.900,1000.729040
1517063 *0001V,01/01/70 01:17:46.000,1000.728582
1517157 *0001V,01/01/70 01:17:46.100,1000.727413
1517266 *0001V,01/01/70 01:17:46.200,1000.727075
1517359 *0001V,01/01/70 01:17:46.300,1000.727129
1517453 *0001V,01/01/70 01:17:46.400,1000.726359
1517562 *0001V,01/01/70 01:17:46.500,1000.726982
1517656 *0001V,01/01/70 01:17:46.600,1000.726907
1517765 *0001V,01/01/70 01:17:46.700,1000.727900
1517859 *0001V,01/01/70 01:17:46.800,1000.727585
1517952 *0001V,01/01/70 01:17:46.900,1000.729225
1518061 *0001V,01/01/70 01:17:47.000,1000.727540
1518155 *0001V,01/01/70 01:17:47.100,1000.727355
1518264 *0001V,01/01/70 01:17:47.200,1000.726906
1518358 *0001V,01/01/70 01:17:47.300,1000.726816
1518451 *0001V,01/01/70 01:17:47.400,1000.725159
1518561 *0001V,01/01/70 01:17:47.500,1000.725718
1518654 *0001V,01/01/70 01:17:47.600,1000.726191
1518763 *0001V,01/01/70 01:17:47.700,1000.726013
1518857 *0001V,01/01/70 01:17:47.800,1000.726606
1518966 *0001V,01/01/70 01:17:47.900,1000.726820
1519060 *0001V,01/01/70 01:17:48.000,1000.726310
1519153 *0001V,01/01/70 01:17:48.100,1000.727413
1519263 *0001V,01/01/70 01:17:48.200,1000.727593
1519356 *0001V,01/01/70 01:17:48.300,1000.725214
1519465 *0001V,01/01/70 01:17:48.400,1000.725998
1519559 *0001V,01/01/70 01:17:48.500,1000.727313
1519653 *0001V,01/01/70 01:17:48.600,1000.727366
1519762 *0001V,01/01/70 01:17:48.700,1000.728455
1519855 *0001V,01/01/70 01:17:48.800,1000.730069
1519965 *0001V,01/01/70 01:17:48.900,1000.729691
1520058 *0001V,01/01/70 01:17:49.000,1000.731467
1520152 *0001V,01/01/70 01:17:49.100,1000.732583
1520261 *0001V,01/01/70 01:17:49.200,1000.733782
1520355 *0001V,01/01/70 01:17:49.300,1000.734874
1520464 *0001V,01/01/70 01:17:49.400,1000.736503
1520557 *0001V,01/01/70 01:17:49.500,1000.739149
1520651 *0001V,01/01/70 01:17:49.600,1000.741314
1520760 *0001V,01/01/70 01:17:49.700,1000.742863
1520854 *0001V,01/01/70 01:17:49.800,1000.744103
1520963 *0001V,01/01/70 01:17:49.900,1000.746405
1521057 *0001V,01/01/70 01:17:50.000,1000.748205
1521166 *0001V,01/01/70 01:17:50.100,1000.748212
1521259 *0001V,01/01/70 01:17:50.200,1000.750125
1521353 *0001V,01/01/70 01:17:50.300,1000.750542
1521462 *0001V,01/01/70 01:17:50.400,1000.752013
1521556 *0001V,01/01/70 01:17:50.500,1000.753850
1521665 *0001V,01/01/70 01:17:50.600,1000.755591
1521759 *0001V,01/01/70 01:17:50.700,1000.756848
1521852 *0001V,01/01/70 01:17:50.800,1000.756754
1521961 *0001V,01/01/70 01:17:50.900,1000.756669
1522055 *0001V,01/01/70 01:17:51.000,1000.756236
1522164 *0001V,01/01/70 01:17:51.100,1000.755950
1522258 *0001V,01/01/70 01:17:51.200,1000.756160
1522351 *0001V,01/01/70 01:17:51.300,1000.755653
1522461 *0001V,01/01/70 01:17:51.400,1000.755074
1522554 *0001V,01/01/70 01:17:51.500,1000.754712
1522663 *0001V,01/01/70 01:17:51.600,1000.753185
1522757 *0001V,01/01/70 01:17:51.700,1000.752640
1522851 *0001V,01/01/70 01:17:51.800,1000.752647
1522960 *0001V,01/01/70 01:17:51.900,1000.750573
1523053 *0001V,01/01/70 01:17:52.000,1000.750492
1523163 *0001V,01/01/70 01:17:52.100,1000.750218
1523256 *0001V,01/01/70 01:17:52.200,1000.747428
1523365 *0001V,01/01/70 01:17:52.300,1000.746848
1523459 *0001V,01/01/70 01:17:52.400,1000.745038
1523553 *0001V,01/01/70 01:17:52.500,1000.744899
1523662 *0001V,01/01/70 01:17:52.600,1000.743003
1523755 *0001V,01/01/70 01:17:52.700,1000.740750
1523865 *0001V,01/01/70 01:17:52.800,1000.740209
1523958 *0001V,01/01/70 01:17:52.900,1000.738957
1524052 *0001V,01/01/70 01:17:53.000,1000.737577
1524161 *0001V,01/01/70 01:17:53.100,1000.735745
1524255 *0001V,01/01/70 01:17:53.200,1000.735937
1524364 *0001V,01/01/70 01:17:53.300,1000.735387
1524457 *0001V,01/01/70 01:17:53.400,1000.733642
1524551 *0001V,01/01/70 01:17:53.500,1000.733554
1524660 *0001V,01/01/70 01:17:53.600,1000.731976
1524754 *0001V,01/01/70 01:17:53.700,1000.730781
1524863 *0001V,01/01/70 01:17:53.800,1000.730954
1524957 *0001V,01/01/70 01:17:53.900,1000.730859
1525066 *0001V,01/01/70 01:17:54.000,1000.731166
1525159 *0001V,01/01/70 01:17:54.100,1000.730986
1525253 *0001V,01/01/70 01:17:54.200,1000.731084
1525362 *0001V,01/01/70 01:17:54.300,1000.732869
1525456 *0001V,01/01/70 01:17:54.400,1000.733106
1525565 *0001V,01/01/70 01:17:54.500,1000.731736
1525659 *0001V,01/01/70 01:17:54.600,1000.730448
1525752 *0001V,01/01/70 01:17:54.700,1000.731683
1525861 *0001V,01/01/70 01:17:54.800,1000.734092
1525955 *0001V,01/01/70 01:17:54.900,1000.736622
1526064 *0001V,01/01/70 01:17:55.000,1000.736655
1526158 *0001V,01/01/70 01:17:55.100,1000.736648
1526251 *0001V,01/01/70 01:17:55.200,1000.738003
1526361 *0001V,01/01/70 01:17:55.300,1000.741421
1526454 *0001V,01/01/70 01:17:55.400,1000.740089
1526563 *0001V,01/01/70 01:17:55.500,1000.741617
1526657 *0001V,01/01/70 01:17:55.600,1000.743110
1526766 *0001V,01/01/70 01:17:55.700,1000.742576
1526860 *0001V,01/01/70 01:17:55.800,1000.742688
1526953 *0001V,01/01/70 01:17:55.900,1000.744168
1527063 *0001V,01/01/70 01:17:56.000,1000.746540
1527156 *0001V,01/01/70 01:17:56.100,1000.746026
1527265 *0001V,01/01/70 01:17:56.200,1000.747282
1527359 *0001V,01/01/70 01:17:56.300,1000.748725
1527453 *0001V,01/01/70 01:17:56.400,1000.747846
1527562 *0001V,01/01/70 01:17:56.500,1000.749298
1527655 *0001V,01/01/70 01:17:56.600,1000.748045
1527765 *0001V,01/01/70 01:17:56.700,1000.745701
1527858 *0001V,01/01/70 01:17:56.800,1000.747916
1527952 *0001V,01/01/70 01:17:56.900,1000.745270
1528061 *0001V,01/01/70 01:17:57.000,1000.746307
1528155 *0001V,01/01/70 01:17:57.100,1000.743769
1528264 *0001V,01/01/70 01:17:57.200,1000.744310
1528357 *0001V,01/01/70 01:17:57.300,1000.735442
1528451 *0001V,01/01/70 01:17:57.400,1000.739955
1528560 *0001V,01/01/70 01:17:57.500,1000.736259
1528654 *0001V,01/01/70 01:17:57.600,1000.738946
1528763 *0001V,01/01/70 01:17:57.700,1000.739636
1528857 *0001V,01/01/70 01:17:57.800,1000.727816
1528966 *0001V,01/01/70 01:17:57.900,1000.731032
1529059 *0001V,01/01/70 01:17:58.000,1000.729307
1529153 *0001V,01/01/70 01:17:58.100,1000.735721
1529262 *0001V,01/01/70 01:17:58.200,1000.737883
1529356 *0001V,01/01/70 01:17:58.300,1000.739218
1529465 *0001V,01/01/70 01:17:58.400,1000.735624
1529559 *0001V,01/01/70 01:17:58.500,1000.732935
1529652 *0001V,01/01/70 01:17:58.600,1000.734309
1529761 *0001V,01/01/70 01:17:58.700,1000.732724
1529855 *0001V,01/01/70 01:17:58.800,1000.730817
1529964 *0001V,01/01/70 01:17:58.900,1000.729443
1530058 *0001V,01/01/70 01:17:59.000,1000.728110
1530151 *0001V,01/01/70 01:17:59.100,1000.723859
1530261 *0001V,01/01/70 01:17:59.200,1000.717693
1530354 *0001V,01/01/70 01:17:59.300,1000.720583
1530463 *0001V,01/01/70 01:17:59.400,1000.719835
1530557 *0001V,01/01/70 01:17:59.500,1000.718307
1530666 *0001V,01/01/70 01:17:59.600,1000.720103
1530760 *0001V,01/01/70 01:17:59.700,1000.719705
1530853 *0001V,01/01/70 01:17:59.800,1000.720673
1530963 *0001V,01/01/70 01:17:59.900,1000.716914
1531056 *0001V,01/01/70 01:18:00.000,1000.720734
1531165 *0001V,01/01/70 01:18:00.100,1000.721343
1531259 *0001V,01/01/70 01:18:00.200,1000.723021
1531353 *0001V,01/01/70 01:18:00.300,1000.724136
1531462 *0001V,01/01/70 01:18:00.400,1000.726963
1531555 *0001V,01/01/70 01:18:00.500,1000.725234
1531665 *0001V,01/01/70 01:18:00.600,1000.724414
1531758 *0001V,01/01/70 01:18:00.700,1000.722266
1531852 *0001V,01/01/70 01:18:00.800,1000.725498
1531961 *0001V,01/01/70 01:18:00.900,1000.728219
1532055 *0001V,01/01/70 01:18:01.000,1000.728620
1532164 *0001V,01/01/70 01:18:01.100,1000.726090
1532257 *0001V,01/01/70 01:18:01.200,1000.728010
1532351 *0001V,01/01/70 01:18:01.300,1000.724521
1532460 *0001V,01/01/70 01:18:01.400,1000.730744
1532554 *0001V,01/01/70 01:18:01.500,1000.733175
1532663 *0001V,01/01/70 01:18:01.600,1000.732480
1532757 *0001V,01/01/70 01:18:01.700,1000.738599
1532866 *0001V,01/01/70 01:18:01.800,1000.738102
1532959 *0001V,01/01/70 01:18:01.900,1000.739905
1533053 *0001V,01/01/70 01:18:02.000,1000.741868
1533162 *0001V,01/01/70 01:18:02.100,1000.742799
1533256 *0001V,01/01/70 01:18:02.200,1000.739903
1533365 *0001V,01/01/70 01:18:02.300,1000.740955
1533459 *0001V,01/01/70 01:18:02.400,1000.743093
1533552 *0001V,01/01/70 01:18:02.500,1000.743469
1533661 *0001V,01/01/70 01:18:02.600,1000.745144
1533755 *0001V,01/01/70 01:18:02.700,1000.747603
1533864 *0001V,01/01/70 01:18:02.800,1000.747957
1533958 *0001V,01/01/70 01:18:02.900,1000.746076
1534051 *0001V,01/01/70 01:18:03.000,1000.742570
1534161 *0001V,01/01/70 01:18:03.100,1000.743991
1534254 *0001V,01/01/70 01:18:03.200,1000.746752
1534363 *0001V,01/01/70 01:18:03.300,1000.741881
1534457 *0001V,01/01/70 01:18:03.400,1000.744440
1534566 *0001V,01/01/70 01:18:03.500,1000.746775
1534660 *0001V,01/01/70 01:18:03.600,1000.749499
1534753 *0001V,01/01/70 01:18:03.700,1000.746305
1534863 *0001V,01/01/70 01:18:03.800,1000.744144
1534956 *0001V,01/01/70 01:18:03.900,1000.743062
1535065 *0001V,01/01/70 01:18:04.000,1000.742191
1535159 *0001V,01/01/70 01:18:04.100,1000.741820
1535253 *0001V,01/01/70 01:18:04.200,1000.736621
1535362 *0001V,01/01/70 01:18:04.300,1000.735486
1535455 *0001V,01/01/70 01:18:04.400,1000.734535
1535565 *0001V,01/01/70 01:18:04.500,1000.732039
1535658 *0001V,01/01/70 01:18:04.600,1000.733932
1535752 *0001V,01/01/70 01:18:04.700,1000.734621
1535861 *0001V,01/01/70 01:18:04.800,1000.734695
1535955 *0001V,01/01/70 01:18:04.900,1000.733772
1536064 *0001V,01/01/70 01:18:05.000,1000.731189
1536157 *0001V,01/01/70 01:18:05.100,1000.730555
1536251 *0001V,01/01/70 01:18:05.200,1000.731517
1536360 *0001V,01/01/70 01:18:05.300,1000.726666
1536454 *0001V,01/01/70 01:18:05.400,1000.726289
1536563 *0001V,01/01/70 01:18:05.500,1000.727136
1536657 *0001V,01/01/70 01:18:05.600,1000.727442
1536766 *0001V,01/01/70 01:18:05.700,1000.725414
1536859 *0001V,01/01/70 01:18:05.800,1000.727695
1536953 *0001V,01/01/70 01:18:05.900,1000.725989
1537062 *0001V,01/01/70 01:18:06.000,1000.725484
1537156 *0001V,01/01/70 01:18:06.100,1000.723433
1537265 *0001V,01/01/70 01:18:06.200,1000.725101
1537359 *0001V,01/01/70 01:18:06.300,1000.725541
1537452 *0001V,01/01/70 01:18:06.400,1000.727499
1537561 *0001V,01/01/70 01:18:06.500,1000.728306
1537655 *0001V,01/01/70 01:18:06.600,1000.726038
1537764 *0001V,01/01/70 01:18:06.700,1000.727224
1537858 *0001V,01/01/70 01:18:06.800,1000.726326
1537951 *0001V,01/01/70 01:18:06.900,1000.729208
1538061 *0001V,01/01/70 01:18:07.000,1000.728576
1538154 *0001V,01/01/70 01:18:07.100,1000.730567
1538263 *0001V,01/01/70 01:18:07.200,1000.731323
1538357 *0001V,01/01/70 01:18:07.300,1000.725443
1538466 *0001V,01/01/70 01:18:07.400,1000.729928
1538560 *0001V,01/01/70 01:18:07.500,1000.729597
1538653 *0001V,01/01/70 01:18:07.600,1000.732456
1538763 *0001V,01/01/70 01:18:07.700,1000.734076
1538856 *0001V,01/01/70 01:18:07.800,1000.736275
1538965 *0001V,01/01/70 01:18:07.900,1000.736127
1539059 *0001V,01/01/70 01:18:08.000,1000.736758
1539153 *0001V,01/01/70 01:18:08.100,1000.739144
1539262 *0001V,01/01/70 01:18:08.200,1000.740795
1539355 *0001V,01/01/70 01:18:08.300,1000.739309
1539465 *0001V,01/01/70 01:18:08.400,1000.736320
1539558 *0001V,01/01/70 01:18:08.500,1000.738257
1539652 *0001V,01/01/70 01:18:08.600,1000.736382
1539761 *0001V,01/01/70 01:18:08.700,1000.740846
1539855 *0001V,01/01/70 01:18:08.800,1000.742488
1539964 *0001V,01/01/70 01:18:08.900,1000.741478
1540057 *0001V,01/01/70 01:18:09.000,1000.742324
1540167 *0001V,01/01/70 01:18:09.100,1000.742577
1540260 *0001V,01/01/70 01:18:09.200,1000.742090
1540354 *0001V,01/01/70 01:18:09.300,1000.743349
1540463 *0001V,01/01/70 01:18:09.400,1000.739470
1540557 *0001V,01/01/70 01:18:09.500,1000.742443
1540666 *0001V,01/01/70 01:18:09.600,1000.742059
1540759 *0001V,01/01/70 01:18:09.700,1000.740703
1540853 *0001V,01/01/70 01:18:09.800,1000.739616
1540962 *0001V,01/01/70 01:18:09.900,1000.738962
1541056 *0001V,01/01/70 01:18:10.000,1000.736804
1541165 *0001V,01/01/70 01:18:10.100,1000.737569
1541259 *0001V,01/01/70 01:18:10.200,1000.737871
1541352 *0001V,01/01/70 01:18:10.300,1000.737199
1541461 *0001V,01/01/70 01:18:10.400,1000.736417
1541555 *0001V,01/01/70 01:18:10.500,1000.733394
1541664 *0001V,01/01/70 01:18:10.600,1000.734303
1541758 *0001V,01/01/70 01:18:10.700,1000.734359
1541851 *0001V,01/01/70 01:18:10.800,1000.730404
1541961 *0001V,01/01/70 01:18:10.900,1000.732686
1542054 *0001V,01/01/70 01:18:11.000,1000.730592
1542163 *0001V,01/01/70 01:18:11.100,1000.731258
1542257 *0001V,01/01/70 01:18:11.200,1000.729358
1542366 *0001V,01/01/70 01:18:11.300,1000.731636
1542460 *0001V,01/01/70 01:18:11.400,1000.733469
1542553 *0001V,01/01/70 01:18:11.500,1000.732470
1542663 *0001V,01/01/70 01:18:11.600,1000.731232
1542756 *0001V,01/01/70 01:18:11.700,1000.731889
1542865 *0001V,01/01/70 01:18:11.800,1000.733467
1542959 *0001V,01/01/70 01:18:11.900,1000.732399
1543053 *0001V,01/01/70 01:18:12.000,1000.731352
1543162 *0001V,01/01/70 01:18:12.100,1000.731326
1543255 *0001V,01/01/70 01:18:12.200,1000.727831
1543365 *0001V,01/01/70 01:18:12.300,1000.731523
1543458 *0001V,01/01/70 01:18:12.400,1000.730145
1543552 *0001V,01/01/70 01:18:12.500,1000.730336
1543661 *0001V,01/01/70 01:18:12.600,1000.729032
1543755 *0001V,01/01/70 01:18:12.700,1000.731515
1543864 *0001V,01/01/70 01:18:12.800,1000.726197
1543957 *0001V,01/01/70 01:18:12.900,1000.725664
1544051 *0001V,01/01/70 01:18:13.000,1000.726620
1544160 *0001V,01/01/70 01:18:13.100,1000.723905
1544254 *0001V,01/01/70 01:18:13.200,1000.726068
1544363 *0001V,01/01/70 01:18:13.300,1000.724402
1544457 *0001V,01/01/70 01:18:13.400,1000.721697
1544566 *0001V,01/01/70 01:18:13.500,1000.720106
1544659 *0001V,01/01/70 01:18:13.600,1000.722622
1544753 *0001V,01/01/70 01:18:13.700,1000.722795
1544862 *0001V,01/01/70 01:18:13.800,1000.726674
1544956 *0001V,01/01/70 01:18:13.900,1000.725864
1545065 *0001V,01/01/70 01:18:14.000,1000.726451
1545159 *0001V,01/01/70 01:18:14.100,1000.726129
1545252 *0001V,01/01/70 01:18:14.200,1000.726400
1545361 *0001V,01/01/70 01:18:14.300,1000.724204
1545455 *0001V,01/01/70 01:18:14.400,1000.723305
1545564 *0001V,01/01/70 01:18:14.500,1000.722076
1545658 *0001V,01/01/70 01:18:14.600,1000.718510
1545751 *0001V,01/01/70 01:18:14.700,1000.718860
1545861 *0001V,01/01/70 01:18:14.800,1000.717330
1545954 *0001V,01/01/70 01:18:14.900,1000.718948
1546063 *0001V,01/01/70 01:18:15.000,1000.717117
1546157 *0001V,01/01/70 01:18:15.100,1000.714660
1546266 *0001V,01/01/70 01:18:15.200,1000.714842
1546360 *0001V,01/01/70 01:18:15.300,1000.711470
1546453 *0001V,01/01/70 01:18:15.400,1000.708871
1546563 *0001V,01/01/70 01:18:15.500,1000.707832
1546656 *0001V,01/01/70 01:18:15.600,1000.708090
1546765 *0001V,01/01/70 01:18:15.700,1000.706639
1546859 *0001V,01/01/70 01:18:15.800,1000.702779
1546953 *0001V,01/01/70 01:18:15.900,1000.703313
1547062 *0001V,01/01/70 01:18:16.000,1000.707241
1547155 *0001V,01/01/70 01:18:16.100,1000.706817
1547265 *0001V,01/01/70 01:18:16.200,1000.702012
1547358 *0001V,01/01/70 01:18:16.300,1000.701291
1547452 *0001V,01/01/70 01:18:16.400,1000.708297
1547561 *0001V,01/01/70 01:18:16.500,1000.712973
1547655 *0001V,01/01/70 01:18:16.600,1000.712149
1547764 *0001V,01/01/70 01:18:16.700,1000.716732
1547857 *0001V,01/01/70 01:18:16.800,1000.718153
1547967 *0001V,01/01/70 01:18:16.900,1000.721420
1548060 *0001V,01/01/70 01:18:17.000,1000.724075
1548154 *0001V,01/01/70 01:18:17.100,1000.725575
1548263 *0001V,01/01/70 01:18:17.200,1000.733068
1548357 *0001V,01/01/70 01:18:17.300,1000.732400
1548466 *0001V,01/01/70 01:18:17.400,1000.734646
1548559 *0001V,01/01/70 01:18:17.500,1000.732008
1548653 *0001V,01/01/70 01:18:17.600,1000.735796
1548762 *0001V,01/01/70 01:18:17.700,1000.733038
1548856 *0001V,01/01/70 01:18:17.800,1000.737030
1548965 *0001V,01/01/70 01:18:17.900,1000.740239
1549059 *0001V,01/01/70 01:18:18.000,1000.741293
1549152 *0001V,01/01/70 01:18:18.100,1000.739656
1549261 *0001V,01/01/70 01:18:18.200,1000.734845
1549355 *0001V,01/01/70 01:18:18.300,1000.734872
1549464 *0001V,01/01/70 01:18:18.400,1000.732377
1549558 *0001V,01/01/70 01:18:18.500,1000.734285
1549651 *0001V,01/01/70 01:18:18.600,1000.735762
1549761 *0001V,01/01/70 01:18:18.700,1000.730391
1549854 *0001V,01/01/70 01:18:18.800,1000.732446
1549963 *0001V,01/01/70 01:18:18.900,1000.728425
1550057 *0001V,01/01/70 01:18:19.000,1000.729073
1550166 *0001V,01/01/70 01:18:19.100,1000.731225
1550260 *0001V,01/01/70 01:18:19.200,1000.729541
1550353 *0001V,01/01/70 01:18:19.300,1000.726153
1550463 *0001V,01/01/70 01:18:19.400,1000.726996
1550556 *0001V,01/01/70 01:18:19.500,1000.727291
1550665 *0001V,01/01/70 01:18:19.600,1000.727988
1550759 *0001V,01/01/70 01:18:19.700,1000.724661
1550853 *0001V,01/01/70 01:18:19.800,1000.723516
1550962 *0001V,01/01/70 01:18:19.900,1000.720615
1551055 *0001V,01/01/70 01:18:20.000,1000.718449
1551165 *0001V,01/01/70 01:18:20.100,1000.716534
1551258 *0001V,01/01/70 01:18:20.200,1000.716604
1551352 *0001V,01/01/70 01:18:20.300,1000.720144
1551461 *0001V,01/01/70 01:18:20.400,1000.718780
1551555 *0001V,01/01/70 01:18:20.500,1000.720469
1551664 *0001V,01/01/70 01:18:20.600,1000.724233
1551757 *0001V,01/01/70 01:18:20.700,1000.720500
1551867 *0001V,01/01/70 01:18:20.800,1000.720668
1551960 *0001V,01/01/70 01:18:20.900,1000.720665
1552054 *0001V,01/01/70 01:18:21.000,1000.725391
1552163 *0001V,01/01/70 01:18:21.100,1000.729333
1552257 *0001V,01/01/70 01:18:21.200,1000.727034
1552366 *0001V,01/01/70 01:18:21.300,1000.730686
1552459 *0001V,01/01/70 01:18:21.400,1000.730292
1552553 *0001V,01/01/70 01:18:21.500,1000.731495
1552662 *0001V,01/01/70 01:18:21.600,1000.731381
1552756 *0001V,01/01/70 01:18:21.700,1000.732005
1552865 *0001V,01/01/70 01:18:21.800,1000.734980
1552959 *0001V,01/01/70 01:18:21.900,1000.731837
1553052 *0001V,01/01/70 01:18:22.000,1000.729474
1553161 *0001V,01/01/70 01:18:22.100,1000.730754
1553255 *0001V,01/01/70 01:18:22.200,1000.729390
1553364 *0001V,01/01/70 01:18:22.300,1000.730651
1553458 *0001V,01/01/70 01:18:22.400,1000.733533
1553551 *0001V,01/01/70 01:18:22.500,1000.732159
1553661 *0001V,01/01/70 01:18:22.600,1000.731156
1553754 *0001V,01/01/70 01:18:22.700,1000.733523
1553863 *0001V,01/01/70 01:18:22.800,1000.734993
1553957 *0001V,01/01/70 01:18:22.900,1000.732805
1554066 *0001V,01/01/70 01:18:23.000,1000.730840
1554160 *0001V,01/01/70 01:18:23.100,1000.729548
1554253 *0001V,01/01/70 01:18:23.200,1000.730367
1554363 *0001V,01/01/70 01:18:23.300,1000.730647
1554456 *0001V,01/01/70 01:18:23.400,1000.729831
1554565 *0001V,01/01/70 01:18:23.500,1000.731212
1554659 *0001V,01/01/70 01:18:23.600,1000.731737
1554753 *0001V,01/01/70 01:18:23.700,1000.730013
1554862 *0001V,01/01/70 01:18:23.800,1000.729683
1554955 *0001V,01/01/70 01:18:23.900,1000.730719
1555065 *0001V,01/01/70 01:18:24.000,1000.730308
1555158 *0001V,01/01/70 01:18:24.100,1000.729112
1555252 *0001V,01/01/70 01:18:24.200,1000.728243
1555361 *0001V,01/01/70 01:18:24.300,1000.725067
1555455 *0001V,01/01/70 01:18:24.400,1000.726236
1555564 *0001V,01/01/70 01:18:24.500,1000.727313
1555657 *0001V,01/01/70 01:18:24.600,1000.729707
1555751 *0001V,01/01/70 01:18:24.700,1000.731372
1555860 *0001V,01/01/70 01:18:24.800,1000.730965
1555954 *0001V,01/01/70 01:18:24.900,1000.732872
1556063 *0001V,01/01/70 01:18:25.000,1000.732509
1556157 *0001V,01/01/70 01:18:25.100,1000.732748
1556266 *0001V,01/01/70 01:18:25.200,1000.732524
1556359 *0001V,01/01/70 01:18:25.300,1000.732177
1556453 *0001V,01/01/70 01:18:25.400,1000.735513
1556562 *0001V,01/01/70 01:18:25.500,1000.732883
1556656 *0001V,01/01/70 01:18:25.600,1000.729184
1556765 *0001V,01/01/70 01:18:25.700,1000.730336
1556859 *0001V,01/01/70 01:18:25.800,1000.732821
1556952 *0001V,01/01/70 01:18:25.900,1000.733799
1557061 *0001V,01/01/70 01:18:26.000,1000.736313
1557155 *0001V,01/01/70 01:18:26.100,1000.734247
1557264 *0001V,01/01/70 01:18:26.200,1000.736407
1557358 *0001V,01/01/70 01:18:26.300,1000.740646
1557451 *0001V,01/01/70 01:18:26.400,1000.738328
1557561 *0001V,01/01/70 01:18:26.500,1000.736533
1557654 *0001V,01/01/70 01:18:26.600,1000.735094
1557763 *0001V,01/01/70 01:18:26.700,1000.734477
1557857 *0001V,01/01/70 01:18:26.800,1000.733159
1557966 *0001V,01/01/70 01:18:26.900,1000.728930
1558060 *0001V,01/01/70 01:18:27.000,1000.731511
1558153 *0001V,01/01/70 01:18:27.100,1000.726720
1558263 *0001V,01/01/70 01:18:27.200,1000.729817
1558356 *0001V,01/01/70 01:18:27.300,1000.726187
1558465 *0001V,01/01/70 01:18:27.400,1000.717153
1558559 *0001V,01/01/70 01:18:27.500,1000.723749
1558653 *0001V,01/01/70 01:18:27.600,1000.727884
1558762 *0001V,01/01/70 01:18:27.700,1000.723270
1558855 *0001V,01/01/70 01:18:27.800,1000.718767
1558965 *0001V,01/01/70 01:18:27.900,1000.725087
1559058 *0001V,01/01/70 01:18:28.000,1000.716074
1559152 *0001V,01/01/70 01:18:28.100,1000.713469
1559261 *0001V,01/01/70 01:18:28.200,1000.714409
1559355 *0001V,01/01/70 01:18:28.300,1000.716890
1559464 *0001V,01/01/70 01:18:28.400,1000.715587
1559557 *0001V,01/01/70 01:18:28.500,1000.711149
1559651 *0001V,01/01/70 01:18:28.600,1000.706782
1559760 *0001V,01/01/70 01:18:28.700,1000.702258
1559854 *0001V,01/01/70 01:18:28.800,1000.706113
1559963 *0001V,01/01/70 01:18:28.900,1000.699492
1600057 *0001V,01/01/70 01:18:29.000,1000.698635
1600166 *0001V,01/01/70 01:18:29.100,1000.695533
1600259 *0001V,01/01/70 01:18:29.200,1000.693218
1600353 *0001V,01/01/70 01:18:29.300,1000.698834
1600462 *0001V,01/01/70 01:18:29.400,1000.699649
1600556 *0001V,01/01/70 01:18:29.500,1000.697866
1600665 *0001V,01/01/70 01:18:29.600,1000.694581
1600759 *0001V,01/01/70 01:18:29.700,1000.684677
1600852 *0001V,01/01/70 01:18:29.800,1000.678912
1600961 *0001V,01/01/70 01:18:29.900,1000.682241
1601055 *0001V,01/01/70 01:18:30.000,1000.680215
1601164 *0001V,01/01/70 01:18:30.100,1000.689095
1601258 *0001V,01/01/70 01:18:30.200,1000.691133
1601351 *0001V,01/01/70 01:18:30.300,1000.696975
1601461 *0001V,01/01/70 01:18:30.400,1000.698897
1601554 *0001V,01/01/70 01:18:30.500,1000.700569
1601663 *0001V,01/01/70 01:18:30.600,1000.698647
1601757 *0001V,01/01/70 01:18:30.700,1000.701706
1601866 *0001V,01/01/70 01:18:30.800,1000.708303
1601960 *0001V,01/01/70 01:18:30.900,1000.709918
1602053 *0001V,01/01/70 01:18:31.000,1000.707268
1602163 *0001V,01/01/70 01:18:31.100,1000.711330
1602256 *0001V,01/01/70 01:18:31.200,1000.712501
1602365 *0001V,01/01/70 01:18:31.300,1000.711567
1602459 *0001V,01/01/70 01:18:31.400,1000.716049
1602553 *0001V,01/01/70 01:18:31.500,1000.720218
1602662 *0001V,01/01/70 01:18:31.600,1000.717010
1602755 *0001V,01/01/70 01:18:31.700,1000.718523
1602865 *0001V,01/01/70 01:18:31.800,1000.722160
1602958 *0001V,01/01/70 01:18:31.900,1000.724820
1603052 *0001V,01/01/70 01:18:32.000,1000.725857
1603161 *0001V,01/01/70 01:18:32.100,1000.726037
1603255 *0001V,01/01/70 01:18:32.200,1000.726253
1603364 *0001V,01/01/70 01:18:32.300,1000.726980
1603457 *0001V,01/01/70 01:18:32.400,1000.726828
1603551 *0001V,01/01/70 01:18:32.500,1000.728143
1603660 *0001V,01/01/70 01:18:32.600,1000.728943
1603754 *0001V,01/01/70 01:18:32.700,1000.731963
1603863 *0001V,01/01/70 01:18:32.800,1000.732066
1603957 *0001V,01/01/70 01:18:32.900,1000.731589
1604066 *0001V,01/01/70 01:18:33.000,1000.727737
1604159 *0001V,01/01/70 01:18:33.100,1000.723144
1604253 *0001V,01/01/70 01:18:33.200,1000.718651
1604362 *0001V,01/01/70 01:18:33.300,1000.721882
1604456 *0001V,01/01/70 01:18:33.400,1000.722437
1604565 *0001V,01/01/70 01:18:33.500,1000.721770
1604659 *0001V,01/01/70 01:18:33.600,1000.719606
1604752 *0001V,01/01/70 01:18:33.700,1000.716414
1604861 *0001V,01/01/70 01:18:33.800,1000.724094
1604955 *0001V,01/01/70 01:18:33.900,1000.723865
1605064 *0001V,01/01/70 01:18:34.000,1000.724941
1605158 *0001V,01/01/70 01:18:34.100,1000.728369
1605251 *0001V,01/01/70 01:18:34.200,1000.732968
1605361 *0001V,01/01/70 01:18:34.300,1000.728339
1605454 *0001V,01/01/70 01:18:34.400,1000.723037
1605563 *0001V,01/01/70 01:18:34.500,1000.717353
1605657 *0001V,01/01/70 01:18:34.600,1000.716963
1605766 *0001V,01/01/70 01:18:34.700,1000.721188
1605860 *0001V,01/01/70 01:18:34.800,1000.722128
1605953 *0001V,01/01/70 01:18:34.900,1000.719595
1606063 *0001V,01/01/70 01:18:35.000,1000.718268
1606156 *0001V,01/01/70 01:18:35.100,1000.719508
1606265 *0001V,01/01/70 01:18:35.200,1000.715866
1606359 *0001V,01/01/70 01:18:35.300,1000.715843
1606453 *0001V,01/01/70 01:18:35.400,1000.714485
1606562 *0001V,01/01/70 01:18:35.500,1000.715535
1606655 *0001V,01/01/70 01:18:35.600,1000.722152
1606765 *0001V,01/01/70 01:18:35.700,1000.721154
1606858 *0001V,01/01/70 01:18:35.800,1000.722006
1606952 *0001V,01/01/70 01:18:35.900,1000.723239
1607061 *0001V,01/01/70 01:18:36.000,1000.724723
1607155 *0001V,01/01/70 01:18:36.100,1000.724495
1607264 *0001V,01/01/70 01:18:36.200,1000.723403
1607357 *0001V,01/01/70 01:18:36.300,1000.721738
1607451 *0001V,01/01/70 01:18:36.400,1000.722321
1607560 *0001V,01/01/70 01:18:36.500,1000.722163
1607654 *0001V,01/01/70 01:18:36.600,1000.723246
1607763 *0001V,01/01/70 01:18:36.700,1000.725841
1607857 *0001V,01/01/70 01:18:36.800,1000.723043
1607966 *0001V,01/01/70 01:18:36.900,1000.725809
1608059 *0001V,01/01/70 01:18:37.000,1000.726351
1608153 *0001V,01/01/70 01:18:37.100,1000.724296
1608262 *0001V,01/01/70 01:18:37.200,1000.724154
1608356 *0001V,01/01/70 01:18:37.300,1000.728482
1608465 *0001V,01/01/70 01:18:37.400,1000.727873
1608559 *0001V,01/01/70 01:18:37.500,1000.728777
1608652 *0001V,01/01/70 01:18:37.600,1000.727585
1608761 *0001V,01/01/70 01:18:37.700,1000.727319
1608855 *0001V,01/01/70 01:18:37.800,1000.730201
1608964 *0001V,01/01/70 01:18:37.900,1000.731589
1609058 *0001V,01/01/70 01:18:38.000,1000.731024
1609151 *0001V,01/01/70 01:18:38.100,1000.731229
1609261 *0001V,01/01/70 01:18:38.200,1000.733371
1609354 *0001V,01/01/70 01:18:38.300,1000.733259
1609463 *0001V,01/01/70 01:18:38.400,1000.733813
1609557 *0001V,01/01/70 01:18:38.500,1000.733348
1609666 *0001V,01/01/70 01:18:38.600,1000.731457
1609760 *0001V,01/01/70 01:18:38.700,1000.730642
1609853 *0001V,01/01/70 01:18:38.800,1000.732401
1609963 *0001V,01/01/70 01:18:38.900,1000.733004
1610056 *0001V,01/01/70 01:18:39.000,1000.732021
1610165 *0001V,01/01/70 01:18:39.100,1000.731082
1610259 *0001V,01/01/70 01:18:39.200,1000.732009
1610353 *0001V,01/01/70 01:18:39.300,1000.728959
1610462 *0001V,01/01/70 01:18:39.400,1000.728453
1610555 *0001V,01/01/70 01:18:39.500,1000.728575
1610665 *0001V,01/01/70 01:18:39.600,1000.727325
1610758 *0001V,01/01/70 01:18:39.700,1000.726182
1610852 *0001V,01/01/70 01:18:39.800,1000.724122
1610961 *0001V,01/01/70 01:18:39.900,1000.725151
1611055 *0001V,01/01/70 01:18:40.000,1000.723344
1611164 *0001V,01/01/70 01:18:40.100,1000.722982
1611257 *0001V,01/01/70 01:18:40.200,1000.720388
1611351 *0001V,01/01/70 01:18:40.300,1000.719250
1611460 *0001V,01/01/70 01:18:40.400,1000.718893
1611554 *0001V,01/01/70 01:18:40.500,1000.719116
1611663 *0001V,01/01/70 01:18:40.600,1000.717137
1611757 *0001V,01/01/70 01:18:40.700,1000.716742
1611866 *0001V,01/01/70 01:18:40.800,1000.715290
1611959 *0001V,01/01/70 01:18:40.900,1000.714749
1612053 *0001V,01/01/70 01:18:41.000,1000.714759
1612162 *0001V,01/01/70 01:18:41.100,1000.711111
1612256 *0001V,01/01/70 01:18:41.200,1000.711476
1612365 *0001V,01/01/70 01:18:41.300,1000.711507
1612459 *0001V,01/01/70 01:18:41.400,1000.712484
1612552 *0001V,01/01/70 01:18:41.500,1000.712638
1612661 *0001V,01/01/70 01:18:41.600,1000.709383
1612755 *0001V,01/01/70 01:18:41.700,1000.710045
1612864 *0001V,01/01/70 01:18:41.800,1000.712945
1612958 *0001V,01/01/70 01:18:41.900,1000.712619
1613051 *0001V,01/01/70 01:18:42.000,1000.710995
1613161 *0001V,01/01/70 01:18:42.100,1000.709637
1613254 *0001V,01/01/70 01:18:42.200,1000.707056
1613363 *0001V,01/01/70 01:18:42.300,1000.710669
1613457 *0001V,01/01/70 01:18:42.400,1000.710649
1613551 *0001V,01/01/70 01:18:42.500,1000.712900
1613660 *0001V,01/01/70 01:18:42.600,1000.713206
1613753 *0001V,01/01/70 01:18:42.700,1000.711575
1613863 *0001V,01/01/70 01:18:42.800,1000.712071
1613956 *0001V,01/01/70 01:18:42.900,1000.711943
1614065 *0001V,01/01/70 01:18:43.000,1000.715811
1614159 *0001V,01/01/70 01:18:43.100,1000.717489
1614253 *0001V,01/01/70 01:18:43.200,1000.717654
1614362 *0001V,01/01/70 01:18:43.300,1000.720115
1614455 *0001V,01/01/70 01:18:43.400,1000.722056
1614565 *0001V,01/01/70 01:18:43.500,1000.722163
1614658 *0001V,01/01/70 01:18:43.600,1000.724073
1614752 *0001V,01/01/70 01:18:43.700,1000.723664
1614861 *0001V,01/01/70 01:18:43.800,1000.726283
1614955 *0001V,01/01/70 01:18:43.900,1000.727214
1615064 *0001V,01/01/70 01:18:44.000,1000.727802
1615157 *0001V,01/01/70 01:18:44.100,1000.728245
1615251 *0001V,01/01/70 01:18:44.200,1000.727906
1615360 *0001V,01/01/70 01:18:44.300,1000.728123
1615454 *0001V,01/01/70 01:18:44.400,1000.726831
1615563 *0001V,01/01/70 01:18:44.500,1000.727576
1615657 *0001V,01/01/70 01:18:44.600,1000.728650
1615766 *0001V,01/01/70 01:18:44.700,1000.728818
1615859 *0001V,01/01/70 01:18:44.800,1000.728121
1615953 *0001V,01/01/70 01:18:44.900,1000.728466
1616062 *0001V,01/01/70 01:18:45.000,1000.726412
1616156 *0001V,01/01/70 01:18:45.100,1000.727418
1616265 *0001V,01/01/70 01:18:45.200,1000.727621
1616359 *0001V,01/01/70 01:18:45.300,1000.729755
1616452 *0001V,01/01/70 01:18:45.400,1000.726986
1616561 *0001V,01/01/70 01:18:45.500,1000.731007
1616655 *0001V,01/01/70 01:18:45.600,1000.730025
1616764 *0001V,01/01/70 01:18:45.700,1000.729785
1616858 *0001V,01/01/70 01:18:45.800,1000.729000
1616951 *0001V,01/01/70 01:18:45.900,1000.730091
1617061 *0001V,01/01/70 01:18:46.000,1000.730886
1617154 *0001V,01/01/70 01:18:46.100,1000.732340
1617263 *0001V,01/01/70 01:18:46.200,1000.732267
1617357 *0001V,01/01/70 01:18:46.300,1000.732458
1617451 *0001V,01/01/70 01:18:46.400,1000.732234
1617560 *0001V,01/01/70 01:18:46.500,1000.733055
1617653 *0001V,01/01/70 01:18:46.600,1000.731319
1617763 *0001V,01/01/70 01:18:46.700,1000.731949
1617856 *0001V,01/01/70 01:18:46.800,1000.728325
1617965 *0001V,01/01/70 01:18:46.900,1000.730621
1618059 *0001V,01/01/70 01:18:47.000,1000.729471
1618153 *0001V,01/01/70 01:18:47.100,1000.729694
1618262 *0001V,01/01/70 01:18:47.200,1000.729745
1618355 *0001V,01/01/70 01:18:47.300,1000.729258
1618465 *0001V,01/01/70 01:18:47.400,1000.727393
1618558 *0001V,01/01/70 01:18:47.500,1000.728402
1618652 *0001V,01/01/70 01:18:47.600,1000.729204
1618761 *0001V,01/01/70 01:18:47.700,1000.727728
1618855 *0001V,01/01/70 01:18:47.800,1000.725514
1618964 *0001V,01/01/70 01:18:47.900,1000.728042
1619057 *0001V,01/01/70 01:18:48.000,1000.724366
1619151 *0001V,01/01/70 01:18:48.100,1000.725166
1619260 *0001V,01/01/70 01:18:48.200,1000.724721
1619354 *0001V,01/01/70 01:18:48.300,1000.727416
1619463 *0001V,01/01/70 01:18:48.400,1000.725005
1619557 *0001V,01/01/70 01:18:48.500,1000.725424
1619666 *0001V,01/01/70 01:18:48.600,1000.728188
1619759 *0001V,01/01/70 01:18:48.700,1000.726167
1619853 *0001V,01/01/70 01:18:48.800,1000.727406
1619962 *0001V,01/01/70 01:18:48.900,1000.728119
1620056 *0001V,01/01/70 01:18:49.000,1000.728654
1620165 *0001V,01/01/70 01:18:49.100,1000.728441
1620259 *0001V,01/01/70 01:18:49.200,1000.729680
1620352 *0001V,01/01/70 01:18:49.300,1000.732018
1620461 *0001V,01/01/70 01:18:49.400,1000.732285
1620555 *0001V,01/01/70 01:18:49.500,1000.734424
1620664 *0001V,01/01/70 01:18:49.600,1000.733306
1620758 *0001V,01/01/70 01:18:49.700,1000.733165
1620851 *0001V,01/01/70 01:18:49.800,1000.736304
1620961 *0001V,01/01/70 01:18:49.900,1000.734217
1621054 *0001V,01/01/70 01:18:50.000,1000.734928
1621163 *0001V,01/01/70 01:18:50.100,1000.737516
1621257 *0001V,01/01/70 01:18:50.200,1000.739668
1621366 *0001V,01/01/70 01:18:50.300,1000.741420
1621460 *0001V,01/01/70 01:18:50.400,1000.743805
1621553 *0001V,01/01/70 01:18:50.500,1000.745029
1621663 *0001V,01/01/70 01:18:50.600,1000.746880
1621756 *0001V,01/01/70 01:18:50.700,1000.747343
1621865 *0001V,01/01/70 01:18:50.800,1000.747352
1621959 *0001V,01/01/70 01:18:50.900,1000.746563
1622053 *0001V,01/01/70 01:18:51.000,1000.747217
1622162 *0001V,01/01/70 01:18:51.100,1000.749665
1622255 *0001V,01/01/70 01:18:51.200,1000.750601
1622365 *0001V,01/01/70 01:18:51.300,1000.746935
1622458 *0001V,01/01/70 01:18:51.400,1000.744448
1622552 *0001V,01/01/70 01:18:51.500,1000.747977
1622661 *0001V,01/01/70 01:18:51.600,1000.749411
1622755 *0001V,01/01/70 01:18:51.700,1000.750384
1622864 *0001V,01/01/70 01:18:51.800,1000.750515
1622957 *0001V,01/01/70 01:18:51.900,1000.750608
1623051 *0001V,01/01/70 01:18:52.000,1000.749689
1623160 *0001V,01/01/70 01:18:52.100,1000.749965
1623254 *0001V,01/01/70 01:18:52.200,1000.751692
1623363 *0001V,01/01/70 01:18:52.300,1000.749396
1623457 *0001V,01/01/70 01:18:52.400,1000.747790
1623566 *0001V,01/01/70 01:18:52.500,1000.747345
1623659 *0001V,01/01/70 01:18:52.600,1000.746710
1623753 *0001V,01/01/70 01:18:52.700,1000.744447
1623862 *0001V,01/01/70 01:18:52.800,1000.742833
1623956 *0001V,01/01/70 01:18:52.900,1000.741858
1624065 *0001V,01/01/70 01:18:53.000,1000.743083
1624159 *0001V,01/01/70 01:18:53.100,1000.740192
1624252 *0001V,01/01/70 01:18:53.200,1000.736120
1624361 *0001V,01/01/70 01:18:53.300,1000.734622
1624455 *0001V,01/01/70 01:18:53.400,1000.734184
1624564 *0001V,01/01/70 01:18:53.500,1000.731168
1624658 *0001V,01/01/70 01:18:53.600,1000.727316
1624751 *0001V,01/01/70 01:18:53.700,1000.728446
1624861 *0001V,01/01/70 01:18:53.800,1000.728914
1624954 *0001V,01/01/70 01:18:53.900,1000.726736
1625063 *0001V,01/01/70 01:18:54.000,1000.721968
1625157 *0001V,01/01/70 01:18:54.100,1000.722626
1625266 *0001V,01/01/70 01:18:54.200,1000.722716
1625360 *0001V,01/01/70 01:18:54.300,1000.722056
1625453 *0001V,01/01/70 01:18:54.400,1000.723194
1625563 *0001V,01/01/70 01:18:54.500,1000.722597
1625656 *0001V,01/01/70 01:18:54.600,1000.724515
1625765 *0001V,01/01/70 01:18:54.700,1000.722065
1625859 *0001V,01/01/70 01:18:54.800,1000.719857
1625953 *0001V,01/01/70 01:18:54.900,1000.720592
1626062 *0001V,01/01/70 01:18:55.000,1000.721835
1626155 *0001V,01/01/70 01:18:55.100,1000.720267
1626265 *0001V,01/01/70 01:18:55.200,1000.716284
1626358 *0001V,01/01/70 01:18:55.300,1000.719134
1626452 *0001V,01/01/70 01:18:55.400,1000.720617
1626561 *0001V,01/01/70 01:18:55.500,1000.720402
1626655 *0001V,01/01/70 01:18:55.600,1000.722308
1626764 *0001V,01/01/70 01:18:55.700,1000.722703
1626857 *0001V,01/01/70 01:18:55.800,1000.725106
1626951 *0001V,01/01/70 01:18:55.900,1000.724710
1627060 *0001V,01/01/70 01:18:56.000,1000.724533
1627154 *0001V,01/01/70 01:18:56.100,1000.725579
1627263 *0001V,01/01/70 01:18:56.200,1000.729717
1627357 *0001V,01/01/70 01:18:56.300,1000.733811
1627466 *0001V,01/01/70 01:18:56.400,1000.732849
1627559 *0001V,01/01/70 01:18:56.500,1000.736430
1627653 *0001V,01/01/70 01:18:56.600,1000.737671
1627762 *0001V,01/01/70 01:18:56.700,1000.741592
1627856 *0001V,01/01/70 01:18:56.800,1000.746244
1627965 *0001V,01/01/70 01:18:56.900,1000.746261
1628059 *0001V,01/01/70 01:18:57.000,1000.747101
1628152 *0001V,01/01/70 01:18:57.100,1000.750119
1628261 *0001V,01/01/70 01:18:57.200,1000.751624
1628355 *0001V,01/01/70 01:18:57.300,1000.753796
1628464 *0001V,01/01/70 01:18:57.400,1000.756230
1628558 *0001V,01/01/70 01:18:57.500,1000.759009
1628651 *0001V,01/01/70 01:18:57.600,1000.759061
1628761 *0001V,01/01/70 01:18:57.700,1000.757927
1628854 *0001V,01/01/70 01:18:57.800,1000.757252
1628963 *0001V,01/01/70 01:18:57.900,1000.759587
1629057 *0001V,01/01/70 01:18:58.000,1000.759157
1629166 *0001V,01/01/70 01:18:58.100,1000.758442
1629260 *0001V,01/01/70 01:18:58.200,1000.759046
1629353 *0001V,01/01/70 01:18:58.300,1000.759838
1629463 *0001V,01/01/70 01:18:58.400,1000.758499
1629556 *0001V,01/01/70 01:18:58.500,1000.756039
1629665 *0001V,01/01/70 01:18:58.600,1000.755090
1629759 *0001V,01/01/70 01:18:58.700,1000.756330
1629853 *0001V,01/01/70 01:18:58.800,1000.754637
1629962 *0001V,01/01/70 01:18:58.900,1000.754818
1630055 *0001V,01/01/70 01:18:59.000,1000.752423
1630165 *0001V,01/01/70 01:18:59.100,1000.750098
1630258 *0001V,01/01/70 01:18:59.200,1000.749152
1630352 *0001V,01/01/70 01:18:59.300,1000.749203
1630461 *0001V,01/01/70 01:18:59.400,1000.747870
1630555 *0001V,01/01/70 01:18:59.500,1000.745898
1630664 *0001V,01/01/70 01:18:59.600,1000.743398
1630757 *0001V,01/01/70 01:18:59.700,1000.743778
1630851 *0001V,01/01/70 01:18:59.800,1000.741123
1630960 *0001V,01/01/70 01:18:59.900,1000.738130
1631054 *0001V,01/01/70 01:19:00.000,1000.735259
1631163 *0001V,01/01/70 01:19:00.100,1000.731859
1631257 *0001V,01/01/70 01:19:00.200,1000.730909
1631366 *0001V,01/01/70 01:19:00.300,1000.730261
1631459 *0001V,01/01/70 01:19:00.400,1000.728981
1631553 *0001V,01/01/70 01:19:00.500,1000.727957
1631662 *0001V,01/01/70 01:19:00.600,1000.725250
1631756 *0001V,01/01/70 01:19:00.700,1000.722449
1631865 *0001V,01/01/70 01:19:00.800,1000.719329
1631959 *0001V,01/01/70 01:19:00.900,1000.720950
1632052 *0001V,01/01/70 01:19:01.000,1000.719366
1632161 *0001V,01/01/70 01:19:01.100,1000.719197
1632255 *0001V,01/01/70 01:19:01.200,1000.717956
1632364 *0001V,01/01/70 01:19:01.300,1000.719589
1632458 *0001V,01/01/70 01:19:01.400,1000.718225
1632551 *0001V,01/01/70 01:19:01.500,1000.719570
1632661 *0001V,01/01/70 01:19:01.600,1000.717688
1632754 *0001V,01/01/70 01:19:01.700,1000.723916
1632863 *0001V,01/01/70 01:19:01.800,1000.720893
1632957 *0001V,01/01/70 01:19:01.900,1000.722929
1633066 *0001V,01/01/70 01:19:02.000,1000.728925
1633160 *0001V,01/01/70 01:19:02.100,1000.731181
1633253 *0001V,01/01/70 01:19:02.200,1000.734003
1633363 *0001V,01/01/70 01:19:02.300,1000.734918
1633456 *0001V,01/01/70 01:19:02.400,1000.725204
1633565 *0001V,01/01/70 01:19:02.500,1000.729822
1633659 *0001V,01/01/70 01:19:02.600,1000.736238
1633753 *0001V,01/01/70 01:19:02.700,1000.732775
1633862 *0001V,01/01/70 01:19:02.800,1000.733111
1633955 *0001V,01/01/70 01:19:02.900,1000.738058
1634065 *0001V,01/01/70 01:19:03.000,1000.741355
1634158 *0001V,01/01/70 01:19:03.100,1000.743602
1634252 *0001V,01/01/70 01:19:03.200,1000.744134
1634361 *0001V,01/01/70 01:19:03.300,1000.742952
1634455 *0001V,01/01/70 01:19:03.400,1000.743390
1634564 *0001V,01/01/70 01:19:03.500,1000.744338
1634657 *0001V,01/01/70 01:19:03.600,1000.741455
1634751 *0001V,01/01/70 01:19:03.700,1000.743689
1634860 *0001V,01/01/70 01:19:03.800,1000.743292
1634954 *0001V,01/01/70 01:19:03.900,1000.743893
1635063 *0001V,01/01/70 01:19:04.000,1000.743694
1635157 *0001V,01/01/70 01:19:04.100,1000.743374
1635266 *0001V,01/01/70 01:19:04.200,1000.743538
1635359 *0001V,01/01/70 01:19:04.300,1000.743391
1635453 *0001V,01/01/70 01:19:04.400,1000.743118
1635562 *0001V,01/01/70 01:19:04.500,1000.744144
1635656 *0001V,01/01/70 01:19:04.600,1000.739282
1635765 *0001V,01/01/70 01:19:04.700,1000.736343
1635859 *0001V,01/01/70 01:19:04.800,1000.728499
1635952 *0001V,01/01/70 01:19:04.900,1000.727137
1636061 *0001V,01/01/70 01:19:05.000,1000.724714
1636155 *0001V,01/01/70 01:19:05.100,1000.717469
1636264 *0001V,01/01/70 01:19:05.200,1000.719934
1636358 *0001V,01/01/70 01:19:05.300,1000.720410
1636451 *0001V,01/01/70 01:19:05.400,1000.719996
1636561 *0001V,01/01/70 01:19:05.500,1000.712033
1636654 *0001V,01/01/70 01:19:05.600,1000.712548
1636763 *0001V,01/01/70 01:19:05.700,1000.707519
1636857 *0001V,01/01/70 01:19:05.800,1000.706476
1636966 *0001V,01/01/70 01:19:05.900,1000.707705
1637060 *0001V,01/01/70 01:19:06.000,1000.701243
1637153 *0001V,01/01/70 01:19:06.100,1000.708713
1637263 *0001V,01/01/70 01:19:06.200,1000.708675
1637356 *0001V,01/01/70 01:19:06.300,1000.695791
1637465 *0001V,01/01/70 01:19:06.400,1000.699148
1637559 *0001V,01/01/70 01:19:06.500,1000.693648
1637653 *0001V,01/01/70 01:19:06.600,1000.698407
1637762 *0001V,01/01/70 01:19:06.700,1000.708088
1637855 *0001V,01/01/70 01:19:06.800,1000.716120
1637965 *0001V,01/01/70 01:19:06.900,1000.718486
1638058 *0001V,01/01/70 01:19:07.000,1000.719936
1638152 *0001V,01/01/70 01:19:07.100,1000.717955
1638261 *0001V,01/01/70 01:19:07.200,1000.722748
1638355 *0001V,01/01/70 01:19:07.300,1000.729892
1638464 *0001V,01/01/70 01:19:07.400,1000.733550
1638557 *0001V,01/01/70 01:19:07.500,1000.731812
1638651 *0001V,01/01/70 01:19:07.600,1000.730261
1638760 *0001V,01/01/70 01:19:07.700,1000.727088
1638854 *0001V,01/01/70 01:19:07.800,1000.726612
1638963 *0001V,01/01/70 01:19:07.900,1000.724755
1639057 *0001V,01/01/70 01:19:08.000,1000.728733
1639166 *0001V,01/01/70 01:19:08.100,1000.730625
1639259 *0001V,01/01/70 01:19:08.200,1000.732757
1639353 *0001V,01/01/70 01:19:08.300,1000.731854
1639462 *0001V,01/01/70 01:19:08.400,1000.732169
1639556 *0001V,01/01/70 01:19:08.500,1000.734742
1639665 *0001V,01/01/70 01:19:08.600,1000.734287
1639759 *0001V,01/01/70 01:19:08.700,1000.736058
1639852 *0001V,01/01/70 01:19:08.800,1000.739009
1639961 *0001V,01/01/70 01:19:08.900,1000.738901
1640055 *0001V,01/01/70 01:19:09.000,1000.738361
1640164 *0001V,01/01/70 01:19:09.100,1000.738590
1640258 *0001V,01/01/70 01:19:09.200,1000.738266
1640351 *0001V,01/01/70 01:19:09.300,1000.737136
1640461 *0001V,01/01/70 01:19:09.400,1000.737356
1640554 *0001V,01/01/70 01:19:09.500,1000.737364
1640663 *0001V,01/01/70 01:19:09.600,1000.734528
1640757 *0001V,01/01/70 01:19:09.700,1000.734509
1640866 *0001V,01/01/70 01:19:09.800,1000.732690
1640960 *0001V,01/01/70 01:19:09.900,1000.734620
1641053 *0001V,01/01/70 01:19:10.000,1000.734022
1641163 *0001V,01/01/70 01:19:10.100,1000.733624
1641256 *0001V,01/01/70 01:19:10.200,1000.736241
1641365 *0001V,01/01/70 01:19:10.300,1000.736099
1641459 *0001V,01/01/70 01:19:10.400,1000.736553
1641553 *0001V,01/01/70 01:19:10.500,1000.738024
1641662 *0001V,01/01/70 01:19:10.600,1000.738380
1641755 *0001V,01/01/70 01:19:10.700,1000.740258
1641865 *0001V,01/01/70 01:19:10.800,1000.742229
1641958 *0001V,01/01/70 01:19:10.900,1000.741122
1642052 *0001V,01/01/70 01:19:11.000,1000.743633
1642161 *0001V,01/01/70 01:19:11.100,1000.746386
1642255 *0001V,01/01/70 01:19:11.200,1000.745112
1642364 *0001V,01/01/70 01:19:11.300,1000.745795
1642457 *0001V,01/01/70 01:19:11.400,1000.748229
1642551 *0001V,01/01/70 01:19:11.500,1000.748260
1642660 *0001V,01/01/70 01:19:11.600,1000.749482
1642754 *0001V,01/01/70 01:19:11.700,1000.749277
1642863 *0001V,01/01/70 01:19:11.800,1000.749141
1642957 *0001V,01/01/70 01:19:11.900,1000.749505
1643066 *0001V,01/01/70 01:19:12.000,1000.750986
1643159 *0001V,01/01/70 01:19:12.100,1000.750554
1643253 *0001V,01/01/70 01:19:12.200,1000.752178
1643362 *0001V,01/01/70 01:19:12.300,1000.751176
1643456 *0001V,01/01/70 01:19:12.400,1000.750477
1643565 *0001V,01/01/70 01:19:12.500,1000.751589
1643659 *0001V,01/01/70 01:19:12.600,1000.752252
1643752 *0001V,01/01/70 01:19:12.700,1000.751479
1643861 *0001V,01/01/70 01:19:12.800,1000.750212
1643955 *0001V,01/01/70 01:19:12.900,1000.749373
1644064 *0001V,01/01/70 01:19:13.000,1000.748116
1644158 *0001V,01/01/70 01:19:13.100,1000.746548
1644251 *0001V,01/01/70 01:19:13.200,1000.747042
1644361 *0001V,01/01/70 01:19:13.300,1000.744331
1644454 *0001V,01/01/70 01:19:13.400,1000.743249
1644563 *0001V,01/01/70 01:19:13.500,1000.741661
1644657 *0001V,01/01/70 01:19:13.600,1000.740316
1644766 *0001V,01/01/70 01:19:13.700,1000.739726
1644860 *0001V,01/01/70 01:19:13.800,1000.743330
1644953 *0001V,01/01/70 01:19:13.900,1000.740552
1645063 *0001V,01/01/70 01:19:14.000,1000.739762
1645156 *0001V,01/01/70 01:19:14.100,1000.738644
1645265 *0001V,01/01/70 01:19:14.200,1000.740228
1645359 *0001V,01/01/70 01:19:14.300,1000.737291
1645453 *0001V,01/01/70 01:19:14.400,1000.736283
1645562 *0001V,01/01/70 01:19:14.500,1000.737638
1645655 *0001V,01/01/70 01:19:14.600,1000.734529
1645765 *0001V,01/01/70 01:19:14.700,1000.732314
1645858 *0001V,01/01/70 01:19:14.800,1000.731106
1645952 *0001V,01/01/70 01:19:14.900,1000.730394
1646061 *0001V,01/01/70 01:19:15.000,1000.729579
1646155 *0001V,01/01/70 01:19:15.100,1000.728325
1646264 *0001V,01/01/70 01:19:15.200,1000.727328
1646357 *0001V,01/01/70 01:19:15.300,1000.727483
1646451 *0001V,01/01/70 01:19:15.400,1000.725533
1646560 *0001V,01/01/70 01:19:15.500,1000.722781
1646654 *0001V,01/01/70 01:19:15.600,1000.723443
1646763 *0001V,01/01/70 01:19:15.700,1000.722093
1646857 *0001V,01/01/70 01:19:15.800,1000.721723
1646966 *0001V,01/01/70 01:19:15.900,1000.718370
1647059 *0001V,01/01/70 01:19:16.000,1000.718186
1647153 *0001V,01/01/70 01:19:16.100,1000.717346
1647262 *0001V,01/01/70 01:19:16.200,1000.717270
1647356 *0001V,01/01/70 01:19:16.300,1000.713910
1647465 *0001V,01/01/70 01:19:16.400,1000.719031
1647559 *0001V,01/01/70 01:19:16.500,1000.720711
1647652 *0001V,01/01/70 01:19:16.600,1000.720452
1647761 *0001V,01/01/70 01:19:16.700,1000.718629
1647855 *0001V,01/01/70 01:19:16.800,1000.719071
1647964 *0001V,01/01/70 01:19:16.900,1000.720245
1648058 *0001V,01/01/70 01:19:17.000,1000.721509
1648151 *0001V,01/01/70 01:19:17.100,1000.722284
1648261 *0001V,01/01/70 01:19:17.200,1000.723380
1648354 *0001V,01/01/70 01:19:17.300,1000.723731
1648463 *0001V,01/01/70 01:19:17.400,1000.721197
1648557 *0001V,01/01/70 01:19:17.500,1000.722726
1648651 *0001V,01/01/70 01:19:17.600,1000.727686
1648760 *0001V,01/01/70 01:19:17.700,1000.727381
1648853 *0001V,01/01/70 01:19:17.800,1000.726202
1648963 *0001V,01/01/70 01:19:17.900,1000.724129
1649056 *0001V,01/01/70 01:19:18.000,1000.728923
1649165 *0001V,01/01/70 01:19:18.100,1000.728634
1649259 *0001V,01/01/70 01:19:18.200,1000.728449
1649353 *0001V,01/01/70 01:19:18.300,1000.730064
1649462 *0001V,01/01/70 01:19:18.400,1000.731690
1649555 *0001V,01/01/70 01:19:18.500,1000.730696
1649665 *0001V,01/01/70 01:19:18.600,1000.732635
1649758 *0001V,01/01/70 01:19:18.700,1000.732798
1649852 *0001V,01/01/70 01:19:18.800,1000.734124
1649961 *0001V,01/01/70 01:19:18.900,1000.735818
1650055 *0001V,01/01/70 01:19:19.000,1000.735375
1650164 *0001V,01/01/70 01:19:19.100,1000.733255
1650257 *0001V,01/01/70 01:19:19.200,1000.737026
1650351 *0001V,01/01/70 01:19:19.300,1000.736272
1650460 *0001V,01/01/70 01:19:19.400,1000.737832
1650554 *0001V,01/01/70 01:19:19.500,1000.737334
1650663 *0001V,01/01/70 01:19:19.600,1000.736948
1650757 *0001V,01/01/70 01:19:19.700,1000.735405
1650866 *0001V,01/01/70 01:19:19.800,1000.735926
1650959 *0001V,01/01/70 01:19:19.900,1000.737344
1651053 *0001V,01/01/70 01:19:20.000,1000.737647
1651162 *0001V,01/01/70 01:19:20.100,1000.739081
1651256 *0001V,01/01/70 01:19:20.200,1000.741169
1651365 *0001V,01/01/70 01:19:20.300,1000.745058
1651459 *0001V,01/01/70 01:19:20.400,1000.744298
1651552 *0001V,01/01/70 01:19:20.500,1000.746368
1651661 *0001V,01/01/70 01:19:20.600,1000.747673
1651755 *0001V,01/01/70 01:19:20.700,1000.749856
1651864 *0001V,01/01/70 01:19:20.800,1000.750566
1651958 *0001V,01/01/70 01:19:20.900,1000.752905
1652051 *0001V,01/01/70 01:19:21.000,1000.752616
1652161 *0001V,01/01/70 01:19:21.100,1000.756445
1652254 *0001V,01/01/70 01:19:21.200,1000.755845
1652363 *0001V,01/01/70 01:19:21.300,1000.756313
1652457 *0001V,01/01/70 01:19:21.400,1000.756768
1652551 *0001V,01/01/70 01:19:21.500,1000.756155
1652660 *0001V,01/01/70 01:19:21.600,1000.756781
1652753 *0001V,01/01/70 01:19:21.700,1000.755262
1652863 *0001V,01/01/70 01:19:21.800,1000.755214
1652956 *0001V,01/01/70 01:19:21.900,1000.755181
1653065 *0001V,01/01/70 01:19:22.000,1000.754998
1653159 *0001V,01/01/70 01:19:22.100,1000.753874
1653253 *0001V,01/01/70 01:19:22.200,1000.752238
1653362 *0001V,01/01/70 01:19:22.300,1000.750464
1653455 *0001V,01/01/70 01:19:22.400,1000.752024
1653565 *0001V,01/01/70 01:19:22.500,1000.752542
1653658 *0001V,01/01/70 01:19:22.600,1000.751018
1653752 *0001V,01/01/70 01:19:22.700,1000.749965
1653861 *0001V,01/01/70 01:19:22.800,1000.750649
1653955 *0001V,01/01/70 01:19:22.900,1000.750658
1654064 *0001V,01/01/70 01:19:23.000,1000.747986
1654157 *0001V,01/01/70 01:19:23.100,1000.747639
1654251 *0001V,01/01/70 01:19:23.200,1000.746899
1654360 *0001V,01/01/70 01:19:23.300,1000.745105
1654454 *0001V,01/01/70 01:19:23.400,1000.744571
1654563 *0001V,01/01/70 01:19:23.500,1000.740852
1654657 *0001V,01/01/70 01:19:23.600,1000.741548
1654766 *0001V,01/01/70 01:19:23.700,1000.740831
1654859 *0001V,01/01/70 01:19:23.800,1000.740358
1654953 *0001V,01/01/70 01:19:23.900,1000.741593
1655062 *0001V,01/01/70 01:19:24.000,1000.740939
1655156 *0001V,01/01/70 01:19:24.100,1000.737632
1655265 *0001V,01/01/70 01:19:24.200,1000.740810
1655359 *0001V,01/01/70 01:19:24.300,1000.739770
1655452 *0001V,01/01/70 01:19:24.400,1000.736076
1655561 *0001V,01/01/70 01:19:24.500,1000.733368
1655655 *0001V,01/01/70 01:19:24.600,1000.728930
1655764 *0001V,01/01/70 01:19:24.700,1000.728127
1655858 *0001V,01/01/70 01:19:24.800,1000.728457
1655951 *0001V,01/01/70 01:19:24.900,1000.727227
1656061 *0001V,01/01/70 01:19:25.000,1000.727298
1656154 *0001V,01/01/70 01:19:25.100,1000.729538
1656263 *0001V,01/01/70 01:19:25.200,1000.729851
1656357 *0001V,01/01/70 01:19:25.300,1000.725677
1656451 *0001V,01/01/70 01:19:25.400,1000.719897
1656560 *0001V,01/01/70 01:19:25.500,1000.718372
1656653 *0001V,01/01/70 01:19:25.600,1000.726792
1656763 *0001V,01/01/70 01:19:25.700,1000.720370
1656856 *0001V,01/01/70 01:19:25.800,1000.718096
1656965 *0001V,01/01/70 01:19:25.900,1000.714762
1657059 *0001V,01/01/70 01:19:26.000,1000.703850
1657153 *0001V,01/01/70 01:19:26.100,1000.716638
1657262 *0001V,01/01/70 01:19:26.200,1000.723251
1657355 *0001V,01/01/70 01:19:26.300,1000.725804
1657465 *0001V,01/01/70 01:19:26.400,1000.722221
1657558 *0001V,01/01/70 01:19:26.500,1000.728658
1657652 *0001V,01/01/70 01:19:26.600,1000.729186
1657761 *0001V,01/01/70 01:19:26.700,1000.732507
1657855 *0001V,01/01/70 01:19:26.800,1000.733715
1657964 *0001V,01/01/70 01:19:26.900,1000.731799
1658057 *0001V,01/01/70 01:19:27.000,1000.734194
1658151 *0001V,01/01/70 01:19:27.100,1000.735191
1658260 *0001V,01/01/70 01:19:27.200,1000.731377
1658354 *0001V,01/01/70 01:19:27.300,1000.731452
1658463 *0001V,01/01/70 01:19:27.400,1000.727950
1658557 *0001V,01/01/70 01:19:27.500,1000.726631
1658666 *0001V,01/01/70 01:19:27.600,1000.725850
1658759 *0001V,01/01/70 01:19:27.700,1000.727960
1658853 *0001V,01/01/70 01:19:27.800,1000.726705
1658962 *0001V,01/01/70 01:19:27.900,1000.723725
1659056 *0001V,01/01/70 01:19:28.000,1000.723060
1659165 *0001V,01/01/70 01:19:28.100,1000.721171
1659259 *0001V,01/01/70 01:19:28.200,1000.723281
1659352 *0001V,01/01/70 01:19:28.300,1000.724181
1659461 *0001V,01/01/70 01:19:28.400,1000.722773
1659555 *0001V,01/01/70 01:19:28.500,1000.725999
1659664 *0001V,01/01/70 01:19:28.600,1000.728751
1659758 *0001V,01/01/70 01:19:28.700,1000.728222
1659851 *0001V,01/01/70 01:19:28.800,1000.727187
1659961 *0001V,01/01/70 01:19:28.900,1000.728029
1700054 *0001V,01/01/70 01:19:29.000,1000.729274
1700163 *0001V,01/01/70 01:19:29.100,1000.728686
1700257 *0001V,01/01/70 01:19:29.200,1000.728097
1700351 *0001V,01/01/70 01:19:29.300,1000.727549
1700460 *0001V,01/01/70 01:19:29.400,1000.728357
1700553 *0001V,01/01/70 01:19:29.500,1000.727474
1700663 *0001V,01/01/70 01:19:29.600,1000.728576
1700756 *0001V,01/01/70 01:19:29.700,1000.727608
1700865 *0001V,01/01/70 01:19:29.800,1000.727897
1700959 *0001V,01/01/70 01:19:29.900,1000.729640
1701053 *0001V,01/01/70 01:19:30.000,1000.730604
1701162 *0001V,01/01/70 01:19:30.100,1000.731726
1701255 *0001V,01/01/70 01:19:30.200,1000.731115
1701365 *0001V,01/01/70 01:19:30.300,1000.731156
1701458 *0001V,01/01/70 01:19:30.400,1000.732099
1701552 *0001V,01/01/70 01:19:30.500,1000.732842
1701661 *0001V,01/01/70 01:19:30.600,1000.734379
1701755 *0001V,01/01/70 01:19:30.700,1000.736136
1701864 *0001V,01/01/70 01:19:30.800,1000.738399
1701957 *0001V,01/01/70 01:19:30.900,1000.739214
1702051 *0001V,01/01/70 01:19:31.000,1000.741400
1702160 *0001V,01/01/70 01:19:31.100,1000.743166
1702254 *0001V,01/01/70 01:19:31.200,1000.744286
1702363 *0001V,01/01/70 01:19:31.300,1000.745922
1702457 *0001V,01/01/70 01:19:31.400,1000.748827
1702566 *0001V,01/01/70 01:19:31.500,1000.750102
1702659 *0001V,01/01/70 01:19:31.600,1000.752322
1702753 *0001V,01/01/70 01:19:31.700,1000.751766
1702862 *0001V,01/01/70 01:19:31.800,1000.753275
1702956 *0001V,01/01/70 01:19:31.900,1000.755223
1703065 *0001V,01/01/70 01:19:32.000,1000.755086
1703159 *0001V,01/01/70 01:19:32.100,1000.756089
1703252 *0001V,01/01/70 01:19:32.200,1000.757260
1703361 *0001V,01/01/70 01:19:32.300,1000.759468
1703455 *0001V,01/01/70 01:19:32.400,1000.759318
1703564 *0001V,01/01/70 01:19:32.500,1000.760151
1703658 *0001V,01/01/70 01:19:32.600,1000.759220
1703751 *0001V,01/01/70 01:19:32.700,1000.760009
1703861 *0001V,01/01/70 01:19:32.800,1000.759418
1703954 *0001V,01/01/70 01:19:32.900,1000.758281
1704063 *0001V,01/01/70 01:19:33.000,1000.759791
1704157 *0001V,01/01/70 01:19:33.100,1000.759964
1704266 *0001V,01/01/70 01:19:33.200,1000.756256
1704360 *0001V,01/01/70 01:19:33.300,1000.756876
1704453 *0001V,01/01/70 01:19:33.400,1000.756416
1704563 *0001V,01/01/70 01:19:33.500,1000.756795
1704656 *0001V,01/01/70 01:19:33.600,1000.754386
1704765 *0001V,01/01/70 01:19:33.700,1000.753269
1704859 *0001V,01/01/70 01:19:33.800,1000.754642
1704953 *0001V,01/01/70 01:19:33.900,1000.753282
1705062 *0001V,01/01/70 01:19:34.000,1000.749709
1705155 *0001V,01/01/70 01:19:34.100,1000.749087
1705265 *0001V,01/01/70 01:19:34.200,1000.746852
1705358 *0001V,01/01/70 01:19:34.300,1000.744748
1705452 *0001V,01/01/70 01:19:34.400,1000.743547
1705561 *0001V,01/01/70 01:19:34.500,1000.743173
1705655 *0001V,01/01/70 01:19:34.600,1000.743372
1705764 *0001V,01/01/70 01:19:34.700,1000.741229
1705858 *0001V,01/01/70 01:19:34.800,1000.740823
1705951 *0001V,01/01/70 01:19:34.900,1000.741567
1706060 *0001V,01/01/70 01:19:35.000,1000.741794
1706154 *0001V,01/01/70 01:19:35.100,1000.740079
1706263 *0001V,01/01/70 01:19:35.200,1000.739920
1706357 *0001V,01/01/70 01:19:35.300,1000.739056
1706466 *0001V,01/01/70 01:19:35.400,1000.740209
1706560 *0001V,01/01/70 01:19:35.500,1000.740018
1706653 *0001V,01/01/70 01:19:35.600,1000.741584
1706762 *0001V,01/01/70 01:19:35.700,1000.741668
1706856 *0001V,01/01/70 01:19:35.800,1000.740630
1706965 *0001V,01/01/70 01:19:35.900,1000.740412
1707059 *0001V,01/01/70 01:19:36.000,1000.742418
1707152 *0001V,01/01/70 01:19:36.100,1000.741621
1707262 *0001V,01/01/70 01:19:36.200,1000.742402
1707355 *0001V,01/01/70 01:19:36.300,1000.741151
1707464 *0001V,01/01/70 01:19:36.400,1000.741826
1707558 *0001V,01/01/70 01:19:36.500,1000.743132
1707652 *0001V,01/01/70 01:19:36.600,1000.743256
1707761 *0001V,01/01/70 01:19:36.700,1000.744134
1707854 *0001V,01/01/70 01:19:36.800,1000.744333
1707964 *0001V,01/01/70 01:19:36.900,1000.744519
1708057 *0001V,01/01/70 01:19:37.000,1000.745825
1708151 *0001V,01/01/70 01:19:37.100,1000.744855
1708260 *0001V,01/01/70 01:19:37.200,1000.745289
1708354 *0001V,01/01/70 01:19:37.300,1000.746345
1708463 *0001V,01/01/70 01:19:37.400,1000.746628
1708556 *0001V,01/01/70 01:19:37.500,1000.746128
1708666 *0001V,01/01/70 01:19:37.600,1000.746308
1708759 *0001V,01/01/70 01:19:37.700,1000.747173
1708853 *0001V,01/01/70 01:19:37.800,1000.747444
1708962 *0001V,01/01/70 01:19:37.900,1000.745154
1709056 *0001V,01/01/70 01:19:38.000,1000.745725
1709165 *0001V,01/01/70 01:19:38.100,1000.748728
1709258 *0001V,01/01/70 01:19:38.200,1000.747577
1709352 *0001V,01/01/70 01:19:38.300,1000.746473
1709461 *0001V,01/01/70 01:19:38.400,1000.747279
1709555 *0001V,01/01/70 01:19:38.500,1000.745231
1709664 *0001V,01/01/70 01:19:38.600,1000.745765
1709758 *0001V,01/01/70 01:19:38.700,1000.746023
1709851 *0001V,01/01/70 01:19:38.800,1000.747113
1709960 *0001V,01/01/70 01:19:38.900,1000.745008
1710054 *0001V,01/01/70 01:19:39.000,1000.744395
1710163 *0001V,01/01/70 01:19:39.100,1000.743222
1710257 *0001V,01/01/70 01:19:39.200,1000.741987
1710366 *0001V,01/01/70 01:19:39.300,1000.739998
1710460 *0001V,01/01/70 01:19:39.400,1000.735256
1710553 *0001V,01/01/70 01:19:39.500,1000.729663
1710662 *0001V,01/01/70 01:19:39.600,1000.733198
1710756 *0001V,01/01/70 01:19:39.700,1000.738119
1710865 *0001V,01/01/70 01:19:39.800,1000.743535
1710959 *0001V,01/01/70 01:19:39.900,1000.738283
1711052 *0001V,01/01/70 01:19:40.000,1000.746733
1711162 *0001V,01/01/70 01:19:40.100,1000.737849
1711255 *0001V,01/01/70 01:19:40.200,1000.738384
1711364 *0001V,01/01/70 01:19:40.300,1000.748865
1711458 *0001V,01/01/70 01:19:40.400,1000.746837
1711552 *0001V,01/01/70 01:19:40.500,1000.743707
1711661 *0001V,01/01/70 01:19:40.600,1000.744371
1711754 *0001V,01/01/70 01:19:40.700,1000.743155
1711864 *0001V,01/01/70 01:19:40.800,1000.741945
1711957 *0001V,01/01/70 01:19:40.900,1000.738564
1712051 *0001V,01/01/70 01:19:41.000,1000.732833
1712160 *0001V,01/01/70 01:19:41.100,1000.730985
1712254 *0001V,01/01/70 01:19:41.200,1000.731810
1712363 *0001V,01/01/70 01:19:41.300,1000.730398
1712456 *0001V,01/01/70 01:19:41.400,1000.729992
1712566 *0001V,01/01/70 01:19:41.500,1000.730599
1712659 *0001V,01/01/70 01:19:41.600,1000.728437
1712753 *0001V,01/01/70 01:19:41.700,1000.728415
1712862 *0001V,01/01/70 01:19:41.800,1000.730059
1712956 *0001V,01/01/70 01:19:41.900,1000.729310
1713065 *0001V,01/01/70 01:19:42.000,1000.724693
1713158 *0001V,01/01/70 01:19:42.100,1000.727035
1713252 *0001V,01/01/70 01:19:42.200,1000.723790
1713361 *0001V,01/01/70 01:19:42.300,1000.721841
1713455 *0001V,01/01/70 01:19:42.400,1000.726552
1713564 *0001V,01/01/70 01:19:42.500,1000.724405
1713658 *0001V,01/01/70 01:19:42.600,1000.723404
1713751 *0001V,01/01/70 01:19:42.700,1000.725611
1713860 *0001V,01/01/70 01:19:42.800,1000.725156
1713954 *0001V,01/01/70 01:19:42.900,1000.727295
1714063 *0001V,01/01/70 01:19:43.000,1000.724615
1714157 *0001V,01/01/70 01:19:43.100,1000.727499
1714266 *0001V,01/01/70 01:19:43.200,1000.725804
1714360 *0001V,01/01/70 01:19:43.300,1000.730833
1714453 *0001V,01/01/70 01:19:43.400,1000.730810
1714562 *0001V,01/01/70 01:19:43.500,1000.730203
1714656 *0001V,01/01/70 01:19:43.600,1000.731122
1714765 *0001V,01/01/70 01:19:43.700,1000.733633
1714859 *0001V,01/01/70 01:19:43.800,1000.732171
1714952 *0001V,01/01/70 01:19:43.900,1000.738654
1715062 *0001V,01/01/70 01:19:44.000,1000.745476
1715155 *0001V,01/01/70 01:19:44.100,1000.745792
1715264 *0001V,01/01/70 01:19:44.200,1000.747455
1715358 *0001V,01/01/70 01:19:44.300,1000.745746
1715452 *0001V,01/01/70 01:19:44.400,1000.745521
1715561 *0001V,01/01/70 01:19:44.500,1000.745294
1715654 *0001V,01/01/70 01:19:44.600,1000.746104
1715764 *0001V,01/01/70 01:19:44.700,1000.746600
1715857 *0001V,01/01/70 01:19:44.800,1000.745108
1715951 *0001V,01/01/70 01:19:44.900,1000.751497
1716060 *0001V,01/01/70 01:19:45.000,1000.750325
1716154 *0001V,01/01/70 01:19:45.100,1000.749705
1716263 *0001V,01/01/70 01:19:45.200,1000.746436
1716356 *0001V,01/01/70 01:19:45.300,1000.744130
1716466 *0001V,01/01/70 01:19:45.400,1000.745568
1716559 *0001V,01/01/70 01:19:45.500,1000.745902
1716653 *0001V,01/01/70 01:19:45.600,1000.745464
1716762 *0001V,01/01/70 01:19:45.700,1000.744892
1716856 *0001V,01/01/70 01:19:45.800,1000.746782
1716965 *0001V,01/01/70 01:19:45.900,1000.746093
1717058 *0001V,01/01/70 01:19:46.000,1000.747108
1717152 *0001V,01/01/70 01:19:46.100,1000.746419
1717261 *0001V,01/01/70 01:19:46.200,1000.746673
1717355 *0001V,01/01/70 01:19:46.300,1000.747213
1717464 *0001V,01/01/70 01:19:46.400,1000.746737
1717558 *0001V,01/01/70 01:19:46.500,1000.745519
1717651 *0001V,01/01/70 01:19:46.600,1000.744495
1717760 *0001V,01/01/70 01:19:46.700,1000.745632
1717854 *0001V,01/01/70 01:19:46.800,1000.745573
1717963 *0001V,01/01/70 01:19:46.900,1000.744088
1718057 *0001V,01/01/70 01:19:47.000,1000.746397
1718166 *0001V,01/01/70 01:19:47.100,1000.747227
1718260 *0001V,01/01/70 01:19:47.200,1000.746834
1718353 *0001V,01/01/70 01:19:47.300,1000.745964
1718462 *0001V,01/01/70 01:19:47.400,1000.748524
1718556 *0001V,01/01/70 01:19:47.500,1000.748193
1718665 *0001V,01/01/70 01:19:47.600,1000.749299
1718759 *0001V,01/01/70 01:19:47.700,1000.747506
1718852 *0001V,01/01/70 01:19:47.800,1000.747210
1718962 *0001V,01/01/70 01:19:47.900,1000.744894
1719055 *0001V,01/01/70 01:19:48.000,1000.747068
1719164 *0001V,01/01/70 01:19:48.100,1000.749153
1719258 *0001V,01/01/70 01:19:48.200,1000.750340
1719352 *0001V,01/01/70 01:19:48.300,1000.749276
1719461 *0001V,01/01/70 01:19:48.400,1000.751423
1719554 *0001V,01/01/70 01:19:48.500,1000.751008
1719664 *0001V,01/01/70 01:19:48.600,1000.750318
1719757 *0001V,01/01/70 01:19:48.700,1000.749906
1719851 *0001V,01/01/70 01:19:48.800,1000.751634
1719960 *0001V,01/01/70 01:19:48.900,1000.750812
1720054 *0001V,01/01/70 01:19:49.000,1000.751065
1720163 *0001V,01/01/70 01:19:49.100,1000.752331
1720256 *0001V,01/01/70 01:19:49.200,1000.753536
1720366 *0001V,01/01/70 01:19:49.300,1000.754103
1720459 *0001V,01/01/70 01:19:49.400,1000.752473
1720553 *0001V,01/01/70 01:19:49.500,1000.749865
1720662 *0001V,01/01/70 01:19:49.600,1000.750353
1720756 *0001V,01/01/70 01:19:49.700,1000.750923
1720865 *0001V,01/01/70 01:19:49.800,1000.748045
1720958 *0001V,01/01/70 01:19:49.900,1000.747831
1721052 *0001V,01/01/70 01:19:50.000,1000.747792
1721161 *0001V,01/01/70 01:19:50.100,1000.748147
1721255 *0001V,01/01/70 01:19:50.200,1000.745624
1721364 *0001V,01/01/70 01:19:50.300,1000.744847
1721458 *0001V,01/01/70 01:19:50.400,1000.746270
1721551 *0001V,01/01/70 01:19:50.500,1000.747848
1721660 *0001V,01/01/70 01:19:50.600,1000.742979
1721754 *0001V,01/01/70 01:19:50.700,1000.743989
1721863 *0001V,01/01/70 01:19:50.800,1000.744755
1721957 *0001V,01/01/70 01:19:50.900,1000.743759
1722066 *0001V,01/01/70 01:19:51.000,1000.743702
1722160 *0001V,01/01/70 01:19:51.100,1000.750582
1722253 *0001V,01/01/70 01:19:51.200,1000.754509
1722362 *0001V,01/01/70 01:19:51.300,1000.752297
1722456 *0001V,01/01/70 01:19:51.400,1000.752355
1722565 *0001V,01/01/70 01:19:51.500,1000.754527
1722659 *0001V,01/01/70 01:19:51.600,1000.755810
1722752 *0001V,01/01/70 01:19:51.700,1000.755907
1722862 *0001V,01/01/70 01:19:51.800,1000.756337
1722955 *0001V,01/01/70 01:19:51.900,1000.759029
1723064 *0001V,01/01/70 01:19:52.000,1000.761448
1723158 *0001V,01/01/70 01:19:52.100,1000.762744
1723252 *0001V,01/01/70 01:19:52.200,1000.762976
1723361 *0001V,01/01/70 01:19:52.300,1000.763583
1723454 *0001V,01/01/70 01:19:52.400,1000.758620
1723564 *0001V,01/01/70 01:19:52.500,1000.762596
1723657 *0001V,01/01/70 01:19:52.600,1000.764797
1723751 *0001V,01/01/70 01:19:52.700,1000.768606
1723860 *0001V,01/01/70 01:19:52.800,1000.765262
1723954 *0001V,01/01/70 01:19:52.900,1000.766783
1724063 *0001V,01/01/70 01:19:53.000,1000.768752
1724156 *0001V,01/01/70 01:19:53.100,1000.768253
1724266 *0001V,01/01/70 01:19:53.200,1000.769196
1724359 *0001V,01/01/70 01:19:53.300,1000.769156
1724453 *0001V,01/01/70 01:19:53.400,1000.766934
1724562 *0001V,01/01/70 01:19:53.500,1000.767968
1724656 *0001V,01/01/70 01:19:53.600,1000.766852
1724765 *0001V,01/01/70 01:19:53.700,1000.766890
1724858 *0001V,01/01/70 01:19:53.800,1000.766789
1724952 *0001V,01/01/70 01:19:53.900,1000.768374
1725061 *0001V,01/01/70 01:19:54.000,1000.767014
1725155 *0001V,01/01/70 01:19:54.100,1000.765401
1725264 *0001V,01/01/70 01:19:54.200,1000.766578
1725358 *0001V,01/01/70 01:19:54.300,1000.766748
1725451 *0001V,01/01/70 01:19:54.400,1000.764745
1725560 *0001V,01/01/70 01:19:54.500,1000.764124
1725654 *0001V,01/01/70 01:19:54.600,1000.764574
1725763 *0001V,01/01/70 01:19:54.700,1000.764880
1725857 *0001V,01/01/70 01:19:54.800,1000.761252
1725966 *0001V,01/01/70 01:19:54.900,1000.764657
1726060 *0001V,01/01/70 01:19:55.000,1000.765827
1726153 *0001V,01/01/70 01:19:55.100,1000.767646
1726262 *0001V,01/01/70 01:19:55.200,1000.764872
1726356 *0001V,01/01/70 01:19:55.300,1000.764578
1726465 *0001V,01/01/70 01:19:55.400,1000.763616
1726559 *0001V,01/01/70 01:19:55.500,1000.763571
1726652 *0001V,01/01/70 01:19:55.600,1000.762767
1726762 *0001V,01/01/70 01:19:55.700,1000.762755
1726855 *0001V,01/01/70 01:19:55.800,1000.764875
1726964 *0001V,01/01/70 01:19:55.900,1000.763969
1727058 *0001V,01/01/70 01:19:56.000,1000.764619
1727152 *0001V,01/01/70 01:19:56.100,1000.765729
1727261 *0001V,01/01/70 01:19:56.200,1000.767689
1727354 *0001V,01/01/70 01:19:56.300,1000.768145
1727464 *0001V,01/01/70 01:19:56.400,1000.768751
1727557 *0001V,01/01/70 01:19:56.500,1000.771704
1727651 *0001V,01/01/70 01:19:56.600,1000.772873
1727760 *0001V,01/01/70 01:19:56.700,1000.774299
1727854 *0001V,01/01/70 01:19:56.800,1000.773441
1727963 *0001V,01/01/70 01:19:56.900,1000.777532
1728056 *0001V,01/01/70 01:19:57.000,1000.780292
1728166 *0001V,01/01/70 01:19:57.100,1000.782264
1728259 *0001V,01/01/70 01:19:57.200,1000.782695
1728353 *0001V,01/01/70 01:19:57.300,1000.782877
1728462 *0001V,01/01/70 01:19:57.400,1000.784634
1728556 *0001V,01/01/70 01:19:57.500,1000.785184
1728665 *0001V,01/01/70 01:19:57.600,1000.786304
1728758 *0001V,01/01/70 01:19:57.700,1000.786967
1728852 *0001V,01/01/70 01:19:57.800,1000.787189
1728961 *0001V,01/01/70 01:19:57.900,1000.789809
1729055 *0001V,01/01/70 01:19:58.000,1000.789160
1729164 *0001V,01/01/70 01:19:58.100,1000.788342
1729258 *0001V,01/01/70 01:19:58.200,1000.788080
1729351 *0001V,01/01/70 01:19:58.300,1000.788713
1729460 *0001V,01/01/70 01:19:58.400,1000.786353
1729554 *0001V,01/01/70 01:19:58.500,1000.786163
1729663 *0001V,01/01/70 01:19:58.600,1000.785689
1729757 *0001V,01/01/70 01:19:58.700,1000.784421
1729866 *0001V,01/01/70 01:19:58.800,1000.784050
1729960 *0001V,01/01/70 01:19:58.900,1000.783409
1730053 *0001V,01/01/70 01:19:59.000,1000.782242
1730162 *0001V,01/01/70 01:19:59.100,1000.780339
1730256 *0001V,01/01/70 01:19:59.200,1000.779508
1730365 *0001V,01/01/70 01:19:59.300,1000.777609
1730459 *0001V,01/01/70 01:19:59.400,1000.777014
1730552 *0001V,01/01/70 01:19:59.500,1000.774455
1730662 *0001V,01/01/70 01:19:59.600,1000.773687
1730755 *0001V,01/01/70 01:19:59.700,1000.771386
1730864 *0001V,01/01/70 01:19:59.800,1000.769438
1730958 *0001V,01/01/70 01:19:59.900,1000.769379
1731052 *0001V,01/01/70 01:20:00.000,1000.769026
1731161 *0001V,01/01/70 01:20:00.100,1000.769544
1731254 *0001V,01/01/70 01:20:00.200,1000.766562
1731364 *0001V,01/01/70 01:20:00.300,1000.765434
1731457 *0001V,01/01/70 01:20:00.400,1000.764602
1731551 *0001V,01/01/70 01:20:00.500,1000.762432
1731660 *0001V,01/01/70 01:20:00.600,1000.762683
1731754 *0001V,01/01/70 01:20:00.700,1000.763232
1731863 *0001V,01/01/70 01:20:00.800,1000.762378
1731956 *0001V,01/01/70 01:20:00.900,1000.762172
1732066 *0001V,01/01/70 01:20:01.000,1000.761477
1732159 *0001V,01/01/70 01:20:01.100,1000.760547
1732253 *0001V,01/01/70 01:20:01.200,1000.759711
1732362 *0001V,01/01/70 01:20:01.300,1000.758764
1732456 *0001V,01/01/70 01:20:01.400,1000.760228
1732565 *0001V,01/01/70 01:20:01.500,1000.760484
1732658 *0001V,01/01/70 01:20:01.600,1000.760988
1732752 *0001V,01/01/70 01:20:01.700,1000.759291
1732861 *0001V,01/01/70 01:20:01.800,1000.760234
1732955 *0001V,01/01/70 01:20:01.900,1000.758908
1733064 *0001V,01/01/70 01:20:02.000,1000.760854
1733158 *0001V,01/01/70 01:20:02.100,1000.761477
1733251 *0001V,01/01/70 01:20:02.200,1000.761183
1733360 *0001V,01/01/70 01:20:02.300,1000.761739
1733454 *0001V,01/01/70 01:20:02.400,1000.764064
1733563 *0001V,01/01/70 01:20:02.500,1000.764184
1733657 *0001V,01/01/70 01:20:02.600,1000.765007
1733766 *0001V,01/01/70 01:20:02.700,1000.767789
1733860 *0001V,01/01/70 01:20:02.800,1000.766537
1733953 *0001V,01/01/70 01:20:02.900,1000.767727
1734062 *0001V,01/01/70 01:20:03.000,1000.769935
1734156 *0001V,01/01/70 01:20:03.100,1000.772229
1734265 *0001V,01/01/70 01:20:03.200,1000.772402
1734359 *0001V,01/01/70 01:20:03.300,1000.773543
1734452 *0001V,01/01/70 01:20:03.400,1000.775841
1734562 *0001V,01/01/70 01:20:03.500,1000.776625
1734655 *0001V,01/01/70 01:20:03.600,1000.777672
1734764 *0001V,01/01/70 01:20:03.700,1000.778422
1734858 *0001V,01/01/70 01:20:03.800,1000.781623
1734952 *0001V,01/01/70 01:20:03.900,1000.784215
1735061 *0001V,01/01/70 01:20:04.000,1000.784504
1735154 *0001V,01/01/70 01:20:04.100,1000.786175
1735264 *0001V,01/01/70 01:20:04.200,1000.786597
1735357 *0001V,01/01/70 01:20:04.300,1000.786485
1735451 *0001V,01/01/70 01:20:04.400,1000.786183
1735560 *0001V,01/01/70 01:20:04.500,1000.786399
1735654 *0001V,01/01/70 01:20:04.600,1000.788085
1735763 *0001V,01/01/70 01:20:04.700,1000.789078
1735856 *0001V,01/01/70 01:20:04.800,1000.788222
1735966 *0001V,01/01/70 01:20:04.900,1000.786270
1736059 *0001V,01/01/70 01:20:05.000,1000.787811
1736153 *0001V,01/01/70 01:20:05.100,1000.787765
1736262 *0001V,01/01/70 01:20:05.200,1000.785220
1736356 *0001V,01/01/70 01:20:05.300,1000.784214
1736465 *0001V,01/01/70 01:20:05.400,1000.778868
1736558 *0001V,01/01/70 01:20:05.500,1000.779188
1736652 *0001V,01/01/70 01:20:05.600,1000.779265
1736761 *0001V,01/01/70 01:20:05.700,1000.778549
1736855 *0001V,01/01/70 01:20:05.800,1000.776311
1736964 *0001V,01/01/70 01:20:05.900,1000.776373
1737058 *0001V,01/01/70 01:20:06.000,1000.773910
1737151 *0001V,01/01/70 01:20:06.100,1000.771127
1737260 *0001V,01/01/70 01:20:06.200,1000.770106
1737354 *0001V,01/01/70 01:20:06.300,1000.770259
1737463 *0001V,01/01/70 01:20:06.400,1000.769431
1737557 *0001V,01/01/70 01:20:06.500,1000.770490
1737650 *0001V,01/01/70 01:20:06.600,1000.768631
1737760 *0001V,01/01/70 01:20:06.700,1000.769662
1737853 *0001V,01/01/70 01:20:06.800,1000.765191
1737962 *0001V,01/01/70 01:20:06.900,1000.765336
1738056 *0001V,01/01/70 01:20:07.000,1000.763729
1738165 *0001V,01/01/70 01:20:07.100,1000.761359
1738259 *0001V,01/01/70 01:20:07.200,1000.763303
1738352 *0001V,01/01/70 01:20:07.300,1000.765964
1738462 *0001V,01/01/70 01:20:07.400,1000.766272
1738555 *0001V,01/01/70 01:20:07.500,1000.767629
1738664 *0001V,01/01/70 01:20:07.600,1000.762716
1738758 *0001V,01/01/70 01:20:07.700,1000.767162
1738852 *0001V,01/01/70 01:20:07.800,1000.769831
1738961 *0001V,01/01/70 01:20:07.900,1000.771247
1739054 *0001V,01/01/70 01:20:08.000,1000.769471
1739164 *0001V,01/01/70 01:20:08.100,1000.770904
1739257 *0001V,01/01/70 01:20:08.200,1000.773246
1739351 *0001V,01/01/70 01:20:08.300,1000.771820
1739460 *0001V,01/01/70 01:20:08.400,1000.772492
1739554 *0001V,01/01/70 01:20:08.500,1000.773759
1739663 *0001V,01/01/70 01:20:08.600,1000.776716
1739756 *0001V,01/01/70 01:20:08.700,1000.774805
1739866 *0001V,01/01/70 01:20:08.800,1000.775069
1739959 *0001V,01/01/70 01:20:08.900,1000.773190
1740053 *0001V,01/01/70 01:20:09.000,1000.770434
1740162 *0001V,01/01/70 01:20:09.100,1000.770540
1740256 *0001V,01/01/70 01:20:09.200,1000.765173
1740365 *0001V,01/01/70 01:20:09.300,1000.773362
1740458 *0001V,01/01/70 01:20:09.400,1000.770734
1740552 *0001V,01/01/70 01:20:09.500,1000.770978
1740661 *0001V,01/01/70 01:20:09.600,1000.769370
1740755 *0001V,01/01/70 01:20:09.700,1000.770503
1740864 *0001V,01/01/70 01:20:09.800,1000.770900
1740958 *0001V,01/01/70 01:20:09.900,1000.776227
1741051 *0001V,01/01/70 01:20:10.000,1000.778077
1741160 *0001V,01/01/70 01:20:10.100,1000.777864
1741254 *0001V,01/01/70 01:20:10.200,1000.783924
1741363 *0001V,01/01/70 01:20:10.300,1000.784246
1741457 *0001V,01/01/70 01:20:10.400,1000.785603
1741550 *0001V,01/01/70 01:20:10.500,1000.777787
1741660 *0001V,01/01/70 01:20:10.600,1000.774492
1741753 *0001V,01/01/70 01:20:10.700,1000.777858
1741862 *0001V,01/01/70 01:20:10.800,1000.783064
1741956 *0001V,01/01/70 01:20:10.900,1000.784213
1742065 *0001V,01/01/70 01:20:11.000,1000.783858
1742159 *0001V,01/01/70 01:20:11.100,1000.784874
1742252 *0001V,01/01/70 01:20:11.200,1000.783953
1742362 *0001V,01/01/70 01:20:11.300,1000.781207
1742455 *0001V,01/01/70 01:20:11.400,1000.776464
1742564 *0001V,01/01/70 01:20:11.500,1000.782959
1742658 *0001V,01/01/70 01:20:11.600,1000.780126
1742752 *0001V,01/01/70 01:20:11.700,1000.780804
1742861 *0001V,01/01/70 01:20:11.800,1000.783275
1742954 *0001V,01/01/70 01:20:11.900,1000.782981
1743064 *0001V,01/01/70 01:20:12.000,1000.784496
1743157 *0001V,01/01/70 01:20:12.100,1000.784701
1743251 *0001V,01/01/70 01:20:12.200,1000.784437
1743360 *0001V,01/01/70 01:20:12.300,1000.783734
1743454 *0001V,01/01/70 01:20:12.400,1000.785560
1743563 *0001V,01/01/70 01:20:12.500,1000.785098
1743656 *0001V,01/01/70 01:20:12.600,1000.784509
1743766 *0001V,01/01/70 01:20:12.700,1000.784219
1743859 *0001V,01/01/70 01:20:12.800,1000.785250
1743953 *0001V,01/01/70 01:20:12.900,1000.783950
1744062 *0001V,01/01/70 01:20:13.000,1000.782487
1744156 *0001V,01/01/70 01:20:13.100,1000.779491
1744265 *0001V,01/01/70 01:20:13.200,1000.781078
1744358 *0001V,01/01/70 01:20:13.300,1000.778424
1744452 *0001V,01/01/70 01:20:13.400,1000.775491
1744561 *0001V,01/01/70 01:20:13.500,1000.777565
1744655 *0001V,01/01/70 01:20:13.600,1000.777840
1744764 *0001V,01/01/70 01:20:13.700,1000.778641
1744858 *0001V,01/01/70 01:20:13.800,1000.774922
1744951 *0001V,01/01/70 01:20:13.900,1000.778369
1745060 *0001V,01/01/70 01:20:14.000,1000.778533
1745154 *0001V,01/01/70 01:20:14.100,1000.780048
1745263 *0001V,01/01/70 01:20:14.200,1000.773661
1745357 *0001V,01/01/70 01:20:14.300,1000.772727
1745466 *0001V,01/01/70 01:20:14.400,1000.772854
1745560 *0001V,01/01/70 01:20:14.500,1000.776599
1745653 *0001V,01/01/70 01:20:14.600,1000.777599
1745762 *0001V,01/01/70 01:20:14.700,1000.775964
1745856 *0001V,01/01/70 01:20:14.800,1000.774789
1745965 *0001V,01/01/70 01:20:14.900,1000.777608
1746059 *0001V,01/01/70 01:20:15.000,1000.778060
1746152 *0001V,01/01/70 01:20:15.100,1000.778624
1746262 *0001V,01/01/70 01:20:15.200,1000.777815
1746355 *0001V,01/01/70 01:20:15.300,1000.777288
1746464 *0001V,01/01/70 01:20:15.400,1000.777712
1746558 *0001V,01/01/70 01:20:15.500,1000.779511
1746652 *0001V,01/01/70 01:20:15.600,1000.779632
1746761 *0001V,01/01/70 01:20:15.700,1000.780387
1746854 *0001V,01/01/70 01:20:15.800,1000.780450
1746964 *0001V,01/01/70 01:20:15.900,1000.779555
1747057 *0001V,01/01/70 01:20:16.000,1000.781582
1747151 *0001V,01/01/70 01:20:16.100,1000.781676
1747260 *0001V,01/01/70 01:20:16.200,1000.781060
1747354 *0001V,01/01/70 01:20:16.300,1000.780646
1747463 *0001V,01/01/70 01:20:16.400,1000.780611
1747556 *0001V,01/01/70 01:20:16.500,1000.781782
1747666 *0001V,01/01/70 01:20:16.600,1000.782971
1747759 *0001V,01/01/70 01:20:16.700,1000.783710
1747853 *0001V,01/01/70 01:20:16.800,1000.784267
1747962 *0001V,01/01/70 01:20:16.900,1000.783672
1748056 *0001V,01/01/70 01:20:17.000,1000.785200
1748165 *0001V,01/01/70 01:20:17.100,1000.785250
1748258 *0001V,01/01/70 01:20:17.200,1000.784845
1748352 *0001V,01/01/70 01:20:17.300,1000.786859
1748461 *0001V,01/01/70 01:20:17.400,1000.787324
1748555 *0001V,01/01/70 01:20:17.500,1000.791995
1748664 *0001V,01/01/70 01:20:17.600,1000.790844
1748758 *0001V,01/01/70 01:20:17.700,1000.791025
1748851 *0001V,01/01/70 01:20:17.800,1000.791831
1748960 *0001V,01/01/70 01:20:17.900,1000.792822
1749054 *0001V,01/01/70 01:20:18.000,1000.793345
1749163 *0001V,01/01/70 01:20:18.100,1000.793899
1749257 *0001V,01/01/70 01:20:18.200,1000.793661
1749366 *0001V,01/01/70 01:20:18.300,1000.793112
1749460 *0001V,01/01/70 01:20:18.400,1000.792145
1749553 *0001V,01/01/70 01:20:18.500,1000.792564
1749662 *0001V,01/01/70 01:20:18.600,1000.793768
1749756 *0001V,01/01/70 01:20:18.700,1000.795258
1749865 *0001V,01/01/70 01:20:18.800,1000.795657
1749959 *0001V,01/01/70 01:20:18.900,1000.796325
1750052 *0001V,01/01/70 01:20:19.000,1000.794939
1750162 *0001V,01/01/70 01:20:19.100,1000.795766
1750255 *0001V,01/01/70 01:20:19.200,1000.794946
1750364 *0001V,01/01/70 01:20:19.300,1000.792968
1750458 *0001V,01/01/70 01:20:19.400,1000.794092
1750552 *0001V,01/01/70 01:20:19.500,1000.794338
1750661 *0001V,01/01/70 01:20:19.600,1000.792404
1750754 *0001V,01/01/70 01:20:19.700,1000.791538
1750864 *0001V,01/01/70 01:20:19.800,1000.792563
1750957 *0001V,01/01/70 01:20:19.900,1000.792651
1751051 *0001V,01/01/70 01:20:20.000,1000.791915
1751160 *0001V,01/01/70 01:20:20.100,1000.791002
1751254 *0001V,01/01/70 01:20:20.200,1000.790911
1751363 *0001V,01/01/70 01:20:20.300,1000.789252
1751456 *0001V,01/01/70 01:20:20.400,1000.789389
1751566 *0001V,01/01/70 01:20:20.500,1000.790412
1751659 *0001V,01/01/70 01:20:20.600,1000.791008
1751753 *0001V,01/01/70 01:20:20.700,1000.788942
1751862 *0001V,01/01/70 01:20:20.800,1000.787656
1751956 *0001V,01/01/70 01:20:20.900,1000.787732
1752065 *0001V,01/01/70 01:20:21.000,1000.787123
1752158 *0001V,01/01/70 01:20:21.100,1000.788415
1752252 *0001V,01/01/70 01:20:21.200,1000.788488
1752361 *0001V,01/01/70 01:20:21.300,1000.787980
1752455 *0001V,01/01/70 01:20:21.400,1000.787428
1752564 *0001V,01/01/70 01:20:21.500,1000.788767
1752658 *0001V,01/01/70 01:20:21.600,1000.788562
1752751 *0001V,01/01/70 01:20:21.700,1000.789696
1752860 *0001V,01/01/70 01:20:21.800,1000.790285
1752954 *0001V,01/01/70 01:20:21.900,1000.789158
1753063 *0001V,01/01/70 01:20:22.000,1000.790568
1753157 *0001V,01/01/70 01:20:22.100,1000.790080
1753250 *0001V,01/01/70 01:20:22.200,1000.789383
1753360 *0001V,01/01/70 01:20:22.300,1000.788579
1753453 *0001V,01/01/70 01:20:22.400,1000.788471
1753562 *0001V,01/01/70 01:20:22.500,1000.786947
1753656 *0001V,01/01/70 01:20:22.600,1000.784700
1753765 *0001V,01/01/70 01:20:22.700,1000.783171
1753859 *0001V,01/01/70 01:20:22.800,1000.788629
1753952 *0001V,01/01/70 01:20:22.900,1000.787591
1754062 *0001V,01/01/70 01:20:23.000,1000.787158
1754155 *0001V,01/01/70 01:20:23.100,1000.784209
1754264 *0001V,01/01/70 01:20:23.200,1000.784946
1754358 *0001V,01/01/70 01:20:23.300,1000.785387
1754452 *0001V,01/01/70 01:20:23.400,1000.785005
1754561 *0001V,01/01/70 01:20:23.500,1000.787049
1754654 *0001V,01/01/70 01:20:23.600,1000.785733
1754764 *0001V,01/01/70 01:20:23.700,1000.786246
1754857 *0001V,01/01/70 01:20:23.800,1000.785184
1754966 *0001V,01/01/70 01:20:23.900,1000.787000
1755060 *0001V,01/01/70 01:20:24.000,1000.785882
1755154 *0001V,01/01/70 01:20:24.100,1000.785537
1755263 *0001V,01/01/70 01:20:24.200,1000.783776
1755356 *0001V,01/01/70 01:20:24.300,1000.784511
1755466 *0001V,01/01/70 01:20:24.400,1000.783757
1755559 *0001V,01/01/70 01:20:24.500,1000.782126
1755653 *0001V,01/01/70 01:20:24.600,1000.782579
1755762 *0001V,01/01/70 01:20:24.700,1000.783048
1755856 *0001V,01/01/70 01:20:24.800,1000.782953
1755965 *0001V,01/01/70 01:20:24.900,1000.781756
1756058 *0001V,01/01/70 01:20:25.000,1000.781548
1756152 *0001V,01/01/70 01:20:25.100,1000.782076
1756261 *0001V,01/01/70 01:20:25.200,1000.780989
1756355 *0001V,01/01/70 01:20:25.300,1000.780006
1756464 *0001V,01/01/70 01:20:25.400,1000.779712
1756558 *0001V,01/01/70 01:20:25.500,1000.781251
1756651 *0001V,01/01/70 01:20:25.600,1000.781034
1756760 *0001V,01/01/70 01:20:25.700,1000.781438
1756854 *0001V,01/01/70 01:20:25.800,1000.782334
1756963 *0001V,01/01/70 01:20:25.900,1000.781998
1757057 *0001V,01/01/70 01:20:26.000,1000.782650
1757166 *0001V,01/01/70 01:20:26.100,1000.784633
1757260 *0001V,01/01/70 01:20:26.200,1000.785664
1757353 *0001V,01/01/70 01:20:26.300,1000.785902
1757462 *0001V,01/01/70 01:20:26.400,1000.785587
1757556 *0001V,01/01/70 01:20:26.500,1000.786672
1757665 *0001V,01/01/70 01:20:26.600,1000.787601
1757759 *0001V,01/01/70 01:20:26.700,1000.789614
1757852 *0001V,01/01/70 01:20:26.800,1000.791816
1757962 *0001V,01/01/70 01:20:26.900,1000.790309
1758055 *0001V,01/01/70 01:20:27.000,1000.792202
1758164 *0001V,01/01/70 01:20:27.100,1000.793775
1758258 *0001V,01/01/70 01:20:27.200,1000.794168
1758352 *0001V,01/01/70 01:20:27.300,1000.794971
1758461 *0001V,01/01/70 01:20:27.400,1000.795984
1758554 *0001V,01/01/70 01:20:27.500,1000.796025
1758664 *0001V,01/01/70 01:20:27.600,1000.798218
1758757 *0001V,01/01/70 01:20:27.700,1000.799171
1758851 *0001V,01/01/70 01:20:27.800,1000.798801
1758960 *0001V,01/01/70 01:20:27.900,1000.799978
1759054 *0001V,01/01/70 01:20:28.000,1000.800393
1759163 *0001V,01/01/70 01:20:28.100,1000.800638
1759256 *0001V,01/01/70 01:20:28.200,1000.800739
1759366 *0001V,01/01/70 01:20:28.300,1000.802090
1759459 *0001V,01/01/70 01:20:28.400,1000.804853
1759553 *0001V,01/01/70 01:20:28.500,1000.804365
1759662 *0001V,01/01/70 01:20:28.600,1000.804768
1759756 *0001V,01/01/70 01:20:28.700,1000.805196
1759865 *0001V,01/01/70 01:20:28.800,1000.805445
1759958 *0001V,01/01/70 01:20:28.900,1000.807635
1800052 *0001V,01/01/70 01:20:29.000,1000.806798
1800161 *0001V,01/01/70 01:20:29.100,1000.807315
1800255 *0001V,01/01/70 01:20:29.200,1000.810344
1800364 *0001V,01/01/70 01:20:29.300,1000.809289
1800458 *0001V,01/01/70 01:20:29.400,1000.809606
1800551 *0001V,01/01/70 01:20:29.500,1000.811621
1800660 *0001V,01/01/70 01:20:29.600,1000.810379
1800754 *0001V,01/01/70 01:20:29.700,1000.809158
1800863 *0001V,01/01/70 01:20:29.800,1000.810409
1800957 *0001V,01/01/70 01:20:29.900,1000.812298
1801066 *0001V,01/01/70 01:20:30.000,1000.812347
1801160 *0001V,01/01/70 01:20:30.100,1000.810992
1801253 *0001V,01/01/70 01:20:30.200,1000.810893
1801362 *0001V,01/01/70 01:20:30.300,1000.810176
1801456 *0001V,01/01/70 01:20:30.400,1000.808221
1801565 *0001V,01/01/70 01:20:30.500,1000.806302
1801659 *0001V,01/01/70 01:20:30.600,1000.807029
1801752 *0001V,01/01/70 01:20:30.700,1000.807255
1801862 *0001V,01/01/70 01:20:30.800,1000.804751
1801955 *0001V,01/01/70 01:20:30.900,1000.805309
1802064 *0001V,01/01/70 01:20:31.000,1000.804404
1802158 *0001V,01/01/70 01:20:31.100,1000.804971
1802252 *0001V,01/01/70 01:20:31.200,1000.804638
1802361 *0001V,01/01/70 01:20:31.300,1000.803890
1802454 *0001V,01/01/70 01:20:31.400,1000.804141
1802564 *0001V,01/01/70 01:20:31.500,1000.803124
1802657 *0001V,01/01/70 01:20:31.600,1000.800592
1802751 *0001V,01/01/70 01:20:31.700,1000.802062
1802860 *0001V,01/01/70 01:20:31.800,1000.801208
1802954 *0001V,01/01/70 01:20:31.900,1000.801237
1803063 *0001V,01/01/70 01:20:32.000,1000.800371
1803156 *0001V,01/01/70 01:20:32.100,1000.798319
1803266 *0001V,01/01/70 01:20:32.200,1000.800986
1803359 *0001V,01/01/70 01:20:32.300,1000.799883
1803453 *0001V,01/01/70 01:20:32.400,1000.800384
1803562 *0001V,01/01/70 01:20:32.500,1000.801010
1803656 *0001V,01/01/70 01:20:32.600,1000.801186
1803765 *0001V,01/01/70 01:20:32.700,1000.800106
1803858 *0001V,01/01/70 01:20:32.800,1000.798085
1803952 *0001V,01/01/70 01:20:32.900,1000.798189
1804061 *0001V,01/01/70 01:20:33.000,1000.796378
1804155 *0001V,01/01/70 01:20:33.100,1000.794591
1804264 *0001V,01/01/70 01:20:33.200,1000.795694
1804358 *0001V,01/01/70 01:20:33.300,1000.795968
1804451 *0001V,01/01/70 01:20:33.400,1000.794782
1804560 *0001V,01/01/70 01:20:33.500,1000.794098
1804654 *0001V,01/01/70 01:20:33.600,1000.793553
1804763 *0001V,01/01/70 01:20:33.700,1000.792477
1804857 *0001V,01/01/70 01:20:33.800,1000.793013
1804950 *0001V,01/01/70 01:20:33.900,1000.792429
1805060 *0001V,01/01/70 01:20:34.000,1000.790645
1805153 *0001V,01/01/70 01:20:34.100,1000.789830
1805262 *0001V,01/01/70 01:20:34.200,1000.789844
1805356 *0001V,01/01/70 01:20:34.300,1000.787764
1805465 *0001V,01/01/70 01:20:34.400,1000.785411
1805559 *0001V,01/01/70 01:20:34.500,1000.785765
1805652 *0001V,01/01/70 01:20:34.600,1000.785036
1805762 *0001V,01/01/70 01:20:34.700,1000.783113
1805855 *0001V,01/01/70 01:20:34.800,1000.783249
1805964 *0001V,01/01/70 01:20:34.900,1000.784254
1806058 *0001V,01/01/70 01:20:35.000,1000.783329
1806152 *0001V,01/01/70 01:20:35.100,1000.784038
1806261 *0001V,01/01/70 01:20:35.200,1000.781857
1806354 *0001V,01/01/70 01:20:35.300,1000.780821
1806464 *0001V,01/01/70 01:20:35.400,1000.779018
1806557 *0001V,01/01/70 01:20:35.500,1000.776769
1806666 *0001V,01/01/70 01:20:35.600,1000.779723
1806760 *0001V,01/01/70 01:20:35.700,1000.780111
1806854 *0001V,01/01/70 01:20:35.800,1000.777348
1806963 *0001V,01/01/70 01:20:35.900,1000.778165
1807056 *0001V,01/01/70 01:20:36.000,1000.777492
1807166 *0001V,01/01/70 01:20:36.100,1000.778597
1807259 *0001V,01/01/70 01:20:36.200,1000.779007
1807353 *0001V,01/01/70 01:20:36.300,1000.781132
1807462 *0001V,01/01/70 01:20:36.400,1000.778728
1807556 *0001V,01/01/70 01:20:36.500,1000.776532
1807665 *0001V,01/01/70 01:20:36.600,1000.779862
1807758 *0001V,01/01/70 01:20:36.700,1000.776054
1807852 *0001V,01/01/70 01:20:36.800,1000.777197
1807961 *0001V,01/01/70 01:20:36.900,1000.779897
1808055 *0001V,01/01/70 01:20:37.000,1000.779300
1808164 *0001V,01/01/70 01:20:37.100,1000.781100
1808258 *0001V,01/01/70 01:20:37.200,1000.782839
1808351 *0001V,01/01/70 01:20:37.300,1000.782032
1808460 *0001V,01/01/70 01:20:37.400,1000.786617
1808554 *0001V,01/01/70 01:20:37.500,1000.783765
1808663 *0001V,01/01/70 01:20:37.600,1000.785651
1808757 *0001V,01/01/70 01:20:37.700,1000.790325
1808850 *0001V,01/01/70 01:20:37.800,1000.794103
1808960 *0001V,01/01/70 01:20:37.900,1000.795331
1809053 *0001V,01/01/70 01:20:38.000,1000.796476
1809162 *0001V,01/01/70 01:20:38.100,1000.797594
1809256 *0001V,01/01/70 01:20:38.200,1000.799284
1809365 *0001V,01/01/70 01:20:38.300,1000.801307
1809459 *0001V,01/01/70 01:20:38.400,1000.801662
1809552 *0001V,01/01/70 01:20:38.500,1000.798680
1809662 *0001V,01/01/70 01:20:38.600,1000.799644
1809755 *0001V,01/01/70 01:20:38.700,1000.802086
1809864 *0001V,01/01/70 01:20:38.800,1000.802925
1809958 *0001V,01/01/70 01:20:38.900,1000.804227
1810052 *0001V,01/01/70 01:20:39.000,1000.803699
1810161 *0001V,01/01/70 01:20:39.100,1000.801757
1810254 *0001V,01/01/70 01:20:39.200,1000.802144
1810364 *0001V,01/01/70 01:20:39.300,1000.804845
1810457 *0001V,01/01/70 01:20:39.400,1000.805943
1810551 *0001V,01/01/70 01:20:39.500,1000.805315
1810660 *0001V,01/01/70 01:20:39.600,1000.805735
1810754 *0001V,01/01/70 01:20:39.700,1000.806417
1810863 *0001V,01/01/70 01:20:39.800,1000.805570
1810956 *0001V,01/01/70 01:20:39.900,1000.805266
1811066 *0001V,01/01/70 01:20:40.000,1000.805104
1811159 *0001V,01/01/70 01:20:40.100,1000.805709
1811253 *0001V,01/01/70 01:20:40.200,1000.803801
1811362 *0001V,01/01/70 01:20:40.300,1000.803368
1811456 *0001V,01/01/70 01:20:40.400,1000.803477
1811565 *0001V,01/01/70 01:20:40.500,1000.802963
1811658 *0001V,01/01/70 01:20:40.600,1000.801126
1811752 *0001V,01/01/70 01:20:40.700,1000.799642
1811861 *0001V,01/01/70 01:20:40.800,1000.797883
1811955 *0001V,01/01/70 01:20:40.900,1000.798255
1812064 *0001V,01/01/70 01:20:41.000,1000.794639
1812158 *0001V,01/01/70 01:20:41.100,1000.796077
1812251 *0001V,01/01/70 01:20:41.200,1000.795543
1812360 *0001V,01/01/70 01:20:41.300,1000.795525
1812454 *0001V,01/01/70 01:20:41.400,1000.798616
1812563 *0001V,01/01/70 01:20:41.500,1000.798581
1812657 *0001V,01/01/70 01:20:41.600,1000.799887
1812750 *0001V,01/01/70 01:20:41.700,1000.799856
1812860 *0001V,01/01/70 01:20:41.800,1000.799336
1812953 *0001V,01/01/70 01:20:41.900,1000.799015
1813062 *0001V,01/01/70 01:20:42.000,1000.799110
1813156 *0001V,01/01/70 01:20:42.100,1000.798676
1813265 *0001V,01/01/70 01:20:42.200,1000.799070
1813359 *0001V,01/01/70 01:20:42.300,1000.797230
1813452 *0001V,01/01/70 01:20:42.400,1000.797617
1813562 *0001V,01/01/70 01:20:42.500,1000.798638
1813655 *0001V,01/01/70 01:20:42.600,1000.796530
1813764 *0001V,01/01/70 01:20:42.700,1000.797478
1813858 *0001V,01/01/70 01:20:42.800,1000.797161
1813952 *0001V,01/01/70 01:20:42.900,1000.796446
1814061 *0001V,01/01/70 01:20:43.000,1000.797240
1814154 *0001V,01/01/70 01:20:43.100,1000.796037
1814264 *0001V,01/01/70 01:20:43.200,1000.796099
1814357 *0001V,01/01/70 01:20:43.300,1000.795157
1814451 *0001V,01/01/70 01:20:43.400,1000.791530
1814560 *0001V,01/01/70 01:20:43.500,1000.792127
1814654 *0001V,01/01/70 01:20:43.600,1000.791601
1814763 *0001V,01/01/70 01:20:43.700,1000.791183
1814856 *0001V,01/01/70 01:20:43.800,1000.791182
1814966 *0001V,01/01/70 01:20:43.900,1000.792173
1815059 *0001V,01/01/70 01:20:44.000,1000.789538
1815153 *0001V,01/01/70 01:20:44.100,1000.783387
1815262 *0001V,01/01/70 01:20:44.200,1000.780644
1815356 *0001V,01/01/70 01:20:44.300,1000.784670
1815465 *0001V,01/01/70 01:20:44.400,1000.774102
1815558 *0001V,01/01/70 01:20:44.500,1000.779946
1815652 *0001V,01/01/70 01:20:44.600,1000.776353
1815761 *0001V,01/01/70 01:20:44.700,1000.774275
1815855 *0001V,01/01/70 01:20:44.800,1000.785571
1815964 *0001V,01/01/70 01:20:44.900,1000.784460
1816058 *0001V,01/01/70 01:20:45.000,1000.789494
1816151 *0001V,01/01/70 01:20:45.100,1000.790278
1816260 *0001V,01/01/70 01:20:45.200,1000.789340
1816354 *0001V,01/01/70 01:20:45.300,1000.786634
1816463 *0001V,01/01/70 01:20:45.400,1000.785550
1816557 *0001V,01/01/70 01:20:45.500,1000.790880
1816650 *0001V,01/01/70 01:20:45.600,1000.792128
1816760 *0001V,01/01/70 01:20:45.700,1000.794852
1816853 *0001V,01/01/70 01:20:45.800,1000.793975
1816962 *0001V,01/01/70 01:20:45.900,1000.795982
1817056 *0001V,01/01/70 01:20:46.000,1000.790617
1817165 *0001V,01/01/70 01:20:46.100,1000.791664
1817259 *0001V,01/01/70 01:20:46.200,1000.797501
1817352 *0001V,01/01/70 01:20:46.300,1000.798559
1817462 *0001V,01/01/70 01:20:46.400,1000.799597
1817555 *0001V,01/01/70 01:20:46.500,1000.800281
1817664 *0001V,01/01/70 01:20:46.600,1000.802991
1817758 *0001V,01/01/70 01:20:46.700,1000.804221
1817852 *0001V,01/01/70 01:20:46.800,1000.802213
1817961 *0001V,01/01/70 01:20:46.900,1000.800774
1818054 *0001V,01/01/70 01:20:47.000,1000.800167
1818164 *0001V,01/01/70 01:20:47.100,1000.802748
1818257 *0001V,01/01/70 01:20:47.200,1000.804593
1818351 *0001V,01/01/70 01:20:47.300,1000.806374
1818460 *0001V,01/01/70 01:20:47.400,1000.803731
1818554 *0001V,01/01/70 01:20:47.500,1000.802826
1818663 *0001V,01/01/70 01:20:47.600,1000.803989
1818756 *0001V,01/01/70 01:20:47.700,1000.805139
1818866 *0001V,01/01/70 01:20:47.800,1000.807606
1818959 *0001V,01/01/70 01:20:47.900,1000.805502
1819053 *0001V,01/01/70 01:20:48.000,1000.806967
1819162 *0001V,01/01/70 01:20:48.100,1000.804458
1819256 *0001V,01/01/70 01:20:48.200,1000.806061
1819365 *0001V,01/01/70 01:20:48.300,1000.807026
1819458 *0001V,01/01/70 01:20:48.400,1000.805944
1819552 *0001V,01/01/70 01:20:48.500,1000.805658
1819661 *0001V,01/01/70 01:20:48.600,1000.805530
1819755 *0001V,01/01/70 01:20:48.700,1000.806722
1819864 *0001V,01/01/70 01:20:48.800,1000.807221
1819958 *0001V,01/01/70 01:20:48.900,1000.805873
1820051 *0001V,01/01/70 01:20:49.000,1000.806754
1820160 *0001V,01/01/70 01:20:49.100,1000.804784
1820254 *0001V,01/01/70 01:20:49.200,1000.806390
1820363 *0001V,01/01/70 01:20:49.300,1000.804806
1820457 *0001V,01/01/70 01:20:49.400,1000.804704
1820550 *0001V,01/01/70 01:20:49.500,1000.804992
1820660 *0001V,01/01/70 01:20:49.600,1000.803883
1820753 *0001V,01/01/70 01:20:49.700,1000.803789
1820862 *0001V,01/01/70 01:20:49.800,1000.802252
1820956 *0001V,01/01/70 01:20:49.900,1000.803279
1821065 *0001V,01/01/70 01:20:50.000,1000.801055
1821159 *0001V,01/01/70 01:20:50.100,1000.800297
1821252 *0001V,01/01/70 01:20:50.200,1000.798940
1821362 *0001V,01/01/70 01:20:50.300,1000.798853
1821455 *0001V,01/01/70 01:20:50.400,1000.798420
1821564 *0001V,01/01/70 01:20:50.500,1000.795210
1821658 *0001V,01/01/70 01:20:50.600,1000.795748
1821752 *0001V,01/01/70 01:20:50.700,1000.791949
1821861 *0001V,01/01/70 01:20:50.800,1000.792768
1821954 *0001V,01/01/70 01:20:50.900,1000.793274
1822064 *0001V,01/01/70 01:20:51.000,1000.792699
1822157 *0001V,01/01/70 01:20:51.100,1000.789910
1822251 *0001V,01/01/70 01:20:51.200,1000.790450
1822360 *0001V,01/01/70 01:20:51.300,1000.790354
1822454 *0001V,01/01/70 01:20:51.400,1000.788535
1822563 *0001V,01/01/70 01:20:51.500,1000.790250
1822656 *0001V,01/01/70 01:20:51.600,1000.789283
1822766 *0001V,01/01/70 01:20:51.700,1000.790224
1822859 *0001V,01/01/70 01:20:51.800,1000.787407
1822953 *0001V,01/01/70 01:20:51.900,1000.789977
1823062 *0001V,01/01/70 01:20:52.000,1000.792170
1823156 *0001V,01/01/70 01:20:52.100,1000.791976
1823265 *0001V,01/01/70 01:20:52.200,1000.793697
1823358 *0001V,01/01/70 01:20:52.300,1000.796812
1823452 *0001V,01/01/70 01:20:52.400,1000.795540
1823561 *0001V,01/01/70 01:20:52.500,1000.797744
1823655 *0001V,01/01/70 01:20:52.600,1000.799439
1823764 *0001V,01/01/70 01:20:52.700,1000.799628
1823858 *0001V,01/01/70 01:20:52.800,1000.799562
1823951 *0001V,01/01/70 01:20:52.900,1000.800604
1824060 *0001V,01/01/70 01:20:53.000,1000.801268
1824154 *0001V,01/01/70 01:20:53.100,1000.802561
1824263 *0001V,01/01/70 01:20:53.200,1000.802365
1824357 *0001V,01/01/70 01:20:53.300,1000.806270
1824466 *0001V,01/01/70 01:20:53.400,1000.806814
1824560 *0001V,01/01/70 01:20:53.500,1000.809663
1824653 *0001V,01/01/70 01:20:53.600,1000.808839
1824762 *0001V,01/01/70 01:20:53.700,1000.811488
1824856 *0001V,01/01/70 01:20:53.800,1000.811404
1824965 *0001V,01/01/70 01:20:53.900,1000.812452
1825059 *0001V,01/01/70 01:20:54.000,1000.815078
1825152 *0001V,01/01/70 01:20:54.100,1000.816262
1825262 *0001V,01/01/70 01:20:54.200,1000.818221
1825355 *0001V,01/01/70 01:20:54.300,1000.817960
1825464 *0001V,01/01/70 01:20:54.400,1000.818364
1825558 *0001V,01/01/70 01:20:54.500,1000.817182
1825652 *0001V,01/01/70 01:20:54.600,1000.821699
1825761 *0001V,01/01/70 01:20:54.700,1000.824213
1825854 *0001V,01/01/70 01:20:54.800,1000.825702
1825964 *0001V,01/01/70 01:20:54.900,1000.826107
1826057 *0001V,01/01/70 01:20:55.000,1000.827952
1826151 *0001V,01/01/70 01:20:55.100,1000.824589
1826260 *0001V,01/01/70 01:20:55.200,1000.823768
1826354 *0001V,01/01/70 01:20:55.300,1000.821016
1826463 *0001V,01/01/70 01:20:55.400,1000.821080
1826556 *0001V,01/01/70 01:20:55.500,1000.817395
1826666 *0001V,01/01/70 01:20:55.600,1000.815243
1826759 *0001V,01/01/70 01:20:55.700,1000.815799
1826853 *0001V,01/01/70 01:20:55.800,1000.815020
1826962 *0001V,01/01/70 01:20:55.900,1000.815288
1827056 *0001V,01/01/70 01:20:56.000,1000.814336
1827165 *0001V,01/01/70 01:20:56.100,1000.813674
1827258 *0001V,01/01/70 01:20:56.200,1000.814335
1827352 *0001V,01/01/70 01:20:56.300,1000.813395
1827461 *0001V,01/01/70 01:20:56.400,1000.811282
1827555 *0001V,01/01/70 01:20:56.500,1000.808225
1827664 *0001V,01/01/70 01:20:56.600,1000.807347
1827758 *0001V,01/01/70 01:20:56.700,1000.803717
1827851 *0001V,01/01/70 01:20:56.800,1000.804891
1827960 *0001V,01/01/70 01:20:56.900,1000.802784
1828054 *0001V,01/01/70 01:20:57.000,1000.801074
1828163 *0001V,01/01/70 01:20:57.100,1000.801350
1828257 *0001V,01/01/70 01:20:57.200,1000.800036
1828366 *0001V,01/01/70 01:20:57.300,1000.798705
1828460 *0001V,01/01/70 01:20:57.400,1000.800963
1828553 *0001V,01/01/70 01:20:57.500,1000.801249
1828662 *0001V,01/01/70 01:20:57.600,1000.801714
1828756 *0001V,01/01/70 01:20:57.700,1000.803867
1828865 *0001V,01/01/70 01:20:57.800,1000.805716
1828959 *0001V,01/01/70 01:20:57.900,1000.806485
1829052 *0001V,01/01/70 01:20:58.000,1000.806317
1829162 *0001V,01/01/70 01:20:58.100,1000.808653
1829255 *0001V,01/01/70 01:20:58.200,1000.807243
1829364 *0001V,01/01/70 01:20:58.300,1000.807342
1829458 *0001V,01/01/70 01:20:58.400,1000.809441
1829552 *0001V,01/01/70 01:20:58.500,1000.809848
1829661 *0001V,01/01/70 01:20:58.600,1000.812250
1829754 *0001V,01/01/70 01:20:58.700,1000.814254
1829864 *0001V,01/01/70 01:20:58.800,1000.813978
1829957 *0001V,01/01/70 01:20:58.900,1000.814263
1830051 *0001V,01/01/70 01:20:59.000,1000.816952
1830160 *0001V,01/01/70 01:20:59.100,1000.817599
1830254 *0001V,01/01/70 01:20:59.200,1000.818364
1830363 *0001V,01/01/70 01:20:59.300,1000.819467
1830456 *0001V,01/01/70 01:20:59.400,1000.821448
1830566 *0001V,01/01/70 01:20:59.500,1000.822140
1830659 *0001V,01/01/70 01:20:59.600,1000.822863
1830753 *0001V,01/01/70 01:20:59.700,1000.822058
1830862 *0001V,01/01/70 01:20:59.800,1000.826436
1830956 *0001V,01/01/70 01:20:59.900,1000.828151
1831065 *0001V,01/01/70 01:21:00.000,1000.826702
1831158 *0001V,01/01/70 01:21:00.100,1000.831586
1831252 *0001V,01/01/70 01:21:00.200,1000.830095
1831361 *0001V,01/01/70 01:21:00.300,1000.829887
1831455 *0001V,01/01/70 01:21:00.400,1000.830363
1831564 *0001V,01/01/70 01:21:00.500,1000.832194
1831658 *0001V,01/01/70 01:21:00.600,1000.831106
1831751 *0001V,01/01/70 01:21:00.700,1000.828753
1831860 *0001V,01/01/70 01:21:00.800,1000.828537
1831954 *0001V,01/01/70 01:21:00.900,1000.830304
1832063 *0001V,01/01/70 01:21:01.000,1000.829000
1832157 *0001V,01/01/70 01:21:01.100,1000.823513
1832250 *0001V,01/01/70 01:21:01.200,1000.825361
1832360 *0001V,01/01/70 01:21:01.300,1000.826104
1832453 *0001V,01/01/70 01:21:01.400,1000.823951
1832562 *0001V,01/01/70 01:21:01.500,1000.818988
1832656 *0001V,01/01/70 01:21:01.600,1000.819272
1832765 *0001V,01/01/70 01:21:01.700,1000.818520
1832859 *0001V,01/01/70 01:21:01.800,1000.815864
1832952 *0001V,01/01/70 01:21:01.900,1000.813485
1833062 *0001V,01/01/70 01:21:02.000,1000.813388
1833155 *0001V,01/01/70 01:21:02.100,1000.812255
1833264 *0001V,01/01/70 01:21:02.200,1000.812444
1833358 *0001V,01/01/70 01:21:02.300,1000.810309
1833452 *0001V,01/01/70 01:21:02.400,1000.808615
1833561 *0001V,01/01/70 01:21:02.500,1000.806770
1833654 *0001V,01/01/70 01:21:02.600,1000.804911
1833764 *0001V,01/01/70 01:21:02.700,1000.802096
1833857 *0001V,01/01/70 01:21:02.800,1000.801269
1833951 *0001V,01/01/70 01:21:02.900,1000.800246
1834060 *0001V,01/01/70 01:21:03.000,1000.802370
1834154 *0001V,01/01/70 01:21:03.100,1000.802692
1834263 *0001V,01/01/70 01:21:03.200,1000.802718
1834356 *0001V,01/01/70 01:21:03.300,1000.802927
1834466 *0001V,01/01/70 01:21:03.400,1000.802045
1834559 *0001V,01/01/70 01:21:03.500,1000.802074
1834653 *0001V,01/01/70 01:21:03.600,1000.799798
1834762 *0001V,01/01/70 01:21:03.700,1000.802083
1834856 *0001V,01/01/70 01:21:03.800,1000.804136
1834965 *0001V,01/01/70 01:21:03.900,1000.804347
1835058 *0001V,01/01/70 01:21:04.000,1000.805904
1835152 *0001V,01/01/70 01:21:04.100,1000.806694
1835261 *0001V,01/01/70 01:21:04.200,1000.807687
1835355 *0001V,01/01/70 01:21:04.300,1000.808372
1835464 *0001V,01/01/70 01:21:04.400,1000.809729
1835558 *0001V,01/01/70 01:21:04.500,1000.812512
1835651 *0001V,01/01/70 01:21:04.600,1000.811709
1835760 *0001V,01/01/70 01:21:04.700,1000.810522
1835854 *0001V,01/01/70 01:21:04.800,1000.813540
1835963 *0001V,01/01/70 01:21:04.900,1000.815998
1836057 *0001V,01/01/70 01:21:05.000,1000.814676
1836150 *0001V,01/01/70 01:21:05.100,1000.816735
1836260 *0001V,01/01/70 01:21:05.200,1000.817313
1836353 *0001V,01/01/70 01:21:05.300,1000.820088
1836462 *0001V,01/01/70 01:21:05.400,1000.820096
1836556 *0001V,01/01/70 01:21:05.500,1000.818722
1836665 *0001V,01/01/70 01:21:05.600,1000.821060
1836759 *0001V,01/01/70 01:21:05.700,1000.823056
1836852 *0001V,01/01/70 01:21:05.800,1000.818894
1836962 *0001V,01/01/70 01:21:05.900,1000.816269
1837055 *0001V,01/01/70 01:21:06.000,1000.818287
1837164 *0001V,01/01/70 01:21:06.100,1000.820513
1837258 *0001V,01/01/70 01:21:06.200,1000.820532
1837352 *0001V,01/01/70 01:21:06.300,1000.820457
1837461 *0001V,01/01/70 01:21:06.400,1000.820831
1837554 *0001V,01/01/70 01:21:06.500,1000.821416
1837664 *0001V,01/01/70 01:21:06.600,1000.821085
1837757 *0001V,01/01/70 01:21:06.700,1000.820942
1837851 *0001V,01/01/70 01:21:06.800,1000.820405
1837960 *0001V,01/01/70 01:21:06.900,1000.819166
1838054 *0001V,01/01/70 01:21:07.000,1000.820018
1838163 *0001V,01/01/70 01:21:07.100,1000.820437
1838256 *0001V,01/01/70 01:21:07.200,1000.820792
1838366 *0001V,01/01/70 01:21:07.300,1000.820665
1838459 *0001V,01/01/70 01:21:07.400,1000.819143
1838553 *0001V,01/01/70 01:21:07.500,1000.820823
1838662 *0001V,01/01/70 01:21:07.600,1000.819823
1838756 *0001V,01/01/70 01:21:07.700,1000.819614
1838865 *0001V,01/01/70 01:21:07.800,1000.819402
1838958 *0001V,01/01/70 01:21:07.900,1000.818016
1839052 *0001V,01/01/70 01:21:08.000,1000.817478
1839161 *0001V,01/01/70 01:21:08.100,1000.819220
1839255 *0001V,01/01/70 01:21:08.200,1000.819132
1839364 *0001V,01/01/70 01:21:08.300,1000.819967
1839458 *0001V,01/01/70 01:21:08.400,1000.820699
1839551 *0001V,01/01/70 01:21:08.500,1000.821115
1839660 *0001V,01/01/70 01:21:08.600,1000.819313
1839754 *0001V,01/01/70 01:21:08.700,1000.819029
1839863 *0001V,01/01/70 01:21:08.800,1000.818845
1839957 *0001V,01/01/70 01:21:08.900,1000.817640
1840050 *0001V,01/01/70 01:21:09.000,1000.818846
1840160 *0001V,01/01/70 01:21:09.100,1000.818809
1840253 *0001V,01/01/70 01:21:09.200,1000.818799
1840362 *0001V,01/01/70 01:21:09.300,1000.819157
1840456 *0001V,01/01/70 01:21:09.400,1000.819616
1840565 *0001V,01/01/70 01:21:09.500,1000.818186
1840659 *0001V,01/01/70 01:21:09.600,1000.819644
1840752 *0001V,01/01/70 01:21:09.700,1000.820505
1840862 *0001V,01/01/70 01:21:09.800,1000.820757
1840955 *0001V,01/01/70 01:21:09.900,1000.821005
1841064 *0001V,01/01/70 01:21:10.000,1000.820469
1841158 *0001V,01/01/70 01:21:10.100,1000.820247
1841252 *0001V,01/01/70 01:21:10.200,1000.821169
1841361 *0001V,01/01/70 01:21:10.300,1000.821730
1841454 *0001V,01/01/70 01:21:10.400,1000.820080
1841564 *0001V,01/01/70 01:21:10.500,1000.821379
1841657 *0001V,01/01/70 01:21:10.600,1000.821409
1841751 *0001V,01/01/70 01:21:10.700,1000.821685
1841860 *0001V,01/01/70 01:21:10.800,1000.819745
1841954 *0001V,01/01/70 01:21:10.900,1000.821999
1842063 *0001V,01/01/70 01:21:11.000,1000.821373
1842156 *0001V,01/01/70 01:21:11.100,1000.820699
1842266 *0001V,01/01/70 01:21:11.200,1000.822406
1842359 *0001V,01/01/70 01:21:11.300,1000.822248
1842453 *0001V,01/01/70 01:21:11.400,1000.822106
1842562 *0001V,01/01/70 01:21:11.500,1000.820165
1842656 *0001V,01/01/70 01:21:11.600,1000.820514
1842765 *0001V,01/01/70 01:21:11.700,1000.820638
1842858 *0001V,01/01/70 01:21:11.800,1000.818213
1842952 *0001V,01/01/70 01:21:11.900,1000.819047
1843061 *0001V,01/01/70 01:21:12.000,1000.816483
1843155 *0001V,01/01/70 01:21:12.100,1000.815313
1843264 *0001V,01/01/70 01:21:12.200,1000.815433
1843358 *0001V,01/01/70 01:21:12.300,1000.816930
1843451 *0001V,01/01/70 01:21:12.400,1000.818040
1843560 *0001V,01/01/70 01:21:12.500,1000.818584
1843654 *0001V,01/01/70 01:21:12.600,1000.816394
1843763 *0001V,01/01/70 01:21:12.700,1000.814662
1843857 *0001V,01/01/70 01:21:12.800,1000.812507
1843950 *0001V,01/01/70 01:21:12.900,1000.809793
1844060 *0001V,01/01/70 01:21:13.000,1000.806818
1844153 *0001V,01/01/70 01:21:13.100,1000.807769
1844262 *0001V,01/01/70 01:21:13.200,1000.806781
1844356 *0001V,01/01/70 01:21:13.300,1000.806288
1844465 *0001V,01/01/70 01:21:13.400,1000.806538
1844559 *0001V,01/01/70 01:21:13.500,1000.804467
1844652 *0001V,01/01/70 01:21:13.600,1000.803910
1844762 *0001V,01/01/70 01:21:13.700,1000.801572
1844855 *0001V,01/01/70 01:21:13.800,1000.803533
1844964 *0001V,01/01/70 01:21:13.900,1000.802409
1845058 *0001V,01/01/70 01:21:14.000,1000.804733
1845152 *0001V,01/01/70 01:21:14.100,1000.808281
1845261 *0001V,01/01/70 01:21:14.200,1000.811231
1845354 *0001V,01/01/70 01:21:14.300,1000.809209
1845464 *0001V,01/01/70 01:21:14.400,1000.810310
1845557 *0001V,01/01/70 01:21:14.500,1000.811129
1845651 *0001V,01/01/70 01:21:14.600,1000.812076
1845760 *0001V,01/01/70 01:21:14.700,1000.812590
1845854 *0001V,01/01/70 01:21:14.800,1000.809874
1845963 *0001V,01/01/70 01:21:14.900,1000.808771
1846056 *0001V,01/01/70 01:21:15.000,1000.810791
1846150 *0001V,01/01/70 01:21:15.100,1000.809996
1846259 *0001V,01/01/70 01:21:15.200,1000.810140
1846353 *0001V,01/01/70 01:21:15.300,1000.811364
1846462 *0001V,01/01/70 01:21:15.400,1000.812168
1846556 *0001V,01/01/70 01:21:15.500,1000.810594
1846665 *0001V,01/01/70 01:21:15.600,1000.811686
1846758 *0001V,01/01/70 01:21:15.700,1000.812328
1846852 *0001V,01/01/70 01:21:15.800,1000.811701
1846961 *0001V,01/01/70 01:21:15.900,1000.811496
1847055 *0001V,01/01/70 01:21:16.000,1000.812068
1847164 *0001V,01/01/70 01:21:16.100,1000.813542
1847258 *0001V,01/01/70 01:21:16.200,1000.811803
1847351 *0001V,01/01/70 01:21:16.300,1000.813044
1847460 *0001V,01/01/70 01:21:16.400,1000.815549
1847554 *0001V,01/01/70 01:21:16.500,1000.815705
1847663 *0001V,01/01/70 01:21:16.600,1000.813909
1847757 *0001V,01/01/70 01:21:16.700,1000.814459
1847850 *0001V,01/01/70 01:21:16.800,1000.815432
1847960 *0001V,01/01/70 01:21:16.900,1000.815337
1848053 *0001V,01/01/70 01:21:17.000,1000.814289
1848162 *0001V,01/01/70 01:21:17.100,1000.814119
1848256 *0001V,01/01/70 01:21:17.200,1000.814136
1848365 *0001V,01/01/70 01:21:17.300,1000.815028
1848459 *0001V,01/01/70 01:21:17.400,1000.812891
1848552 *0001V,01/01/70 01:21:17.500,1000.814297
1848662 *0001V,01/01/70 01:21:17.600,1000.815375
1848755 *0001V,01/01/70 01:21:17.700,1000.815642
1848864 *0001V,01/01/70 01:21:17.800,1000.817112
1848958 *0001V,01/01/70 01:21:17.900,1000.818653
1849052 *0001V,01/01/70 01:21:18.000,1000.817461
1849161 *0001V,01/01/70 01:21:18.100,1000.817744
1849254 *0001V,01/01/70 01:21:18.200,1000.819526
1849364 *0001V,01/01/70 01:21:18.300,1000.820800
1849457 *0001V,01/01/70 01:21:18.400,1000.822102
1849551 *0001V,01/01/70 01:21:18.500,1000.823103
1849660 *0001V,01/01/70 01:21:18.600,1000.823236
1849754 *0001V,01/01/70 01:21:18.700,1000.824990
1849863 *0001V,01/01/70 01:21:18.800,1000.826035
1849956 *0001V,01/01/70 01:21:18.900,1000.825127
1850066 *0001V,01/01/70 01:21:19.000,1000.825672
1850159 *0001V,01/01/70 01:21:19.100,1000.826874
1850253 *0001V,01/01/70 01:21:19.200,1000.826878
1850362 *0001V,01/01/70 01:21:19.300,1000.827705
1850456 *0001V,01/01/70 01:21:19.400,1000.828435
1850565 *0001V,01/01/70 01:21:19.500,1000.829292
1850658 *0001V,01/01/70 01:21:19.600,1000.829938
1850752 *0001V,01/01/70 01:21:19.700,1000.829866
1850861 *0001V,01/01/70 01:21:19.800,1000.830682
1850955 *0001V,01/01/70 01:21:19.900,1000.831365
1851064 *0001V,01/01/70 01:21:20.000,1000.831283
1851158 *0001V,01/01/70 01:21:20.100,1000.832977
1851251 *0001V,01/01/70 01:21:20.200,1000.833479
1851360 *0001V,01/01/70 01:21:20.300,1000.833698
1851454 *0001V,01/01/70 01:21:20.400,1000.834345
1851563 *0001V,01/01/70 01:21:20.500,1000.835072
1851657 *0001V,01/01/70 01:21:20.600,1000.836122
1851750 *0001V,01/01/70 01:21:20.700,1000.835842
1851860 *0001V,01/01/70 01:21:20.800,1000.837438
1851953 *0001V,01/01/70 01:21:20.900,1000.840547
1852062 *0001V,01/01/70 01:21:21.000,1000.839507
1852156 *0001V,01/01/70 01:21:21.100,1000.838415
1852265 *0001V,01/01/70 01:21:21.200,1000.840087
1852359 *0001V,01/01/70 01:21:21.300,1000.838982
1852452 *0001V,01/01/70 01:21:21.400,1000.839924
1852562 *0001V,01/01/70 01:21:21.500,1000.838479
1852655 *0001V,01/01/70 01:21:21.600,1000.839383
1852764 *0001V,01/01/70 01:21:21.700,1000.839623
1852858 *0001V,01/01/70 01:21:21.800,1000.838204
1852952 *0001V,01/01/70 01:21:21.900,1000.837854
1853061 *0001V,01/01/70 01:21:22.000,1000.837350
1853154 *0001V,01/01/70 01:21:22.100,1000.836090
1853264 *0001V,01/01/70 01:21:22.200,1000.836450
1853357 *0001V,01/01/70 01:21:22.300,1000.836534
1853451 *0001V,01/01/70 01:21:22.400,1000.835404
1853560 *0001V,01/01/70 01:21:22.500,1000.835363
1853654 *0001V,01/01/70 01:21:22.600,1000.835436
1853763 *0001V,01/01/70 01:21:22.700,1000.834442
1853856 *0001V,01/01/70 01:21:22.800,1000.832510
1853966 *0001V,01/01/70 01:21:22.900,1000.832155
1854059 *0001V,01/01/70 01:21:23.000,1000.832397
1854153 *0001V,01/01/70 01:21:23.100,1000.830907
1854262 *0001V,01/01/70 01:21:23.200,1000.830258
1854356 *0001V,01/01/70 01:21:23.300,1000.828580
1854465 *0001V,01/01/70 01:21:23.400,1000.826694
1854558 *0001V,01/01/70 01:21:23.500,1000.823787
1854652 *0001V,01/01/70 01:21:23.600,1000.823900
1854761 *0001V,01/01/70 01:21:23.700,1000.823535
1854855 *0001V,01/01/70 01:21:23.800,1000.821209
1854964 *0001V,01/01/70 01:21:23.900,1000.820751
1855058 *0001V,01/01/70 01:21:24.000,1000.821622
1855151 *0001V,01/01/70 01:21:24.100,1000.820084
1855260 *0001V,01/01/70 01:21:24.200,1000.817002
1855354 *0001V,01/01/70 01:21:24.300,1000.816967
1855463 *0001V,01/01/70 01:21:24.400,1000.817882
1855557 *0001V,01/01/70 01:21:24.500,1000.817506
1855650 *0001V,01/01/70 01:21:24.600,1000.816572
1855760 *0001V,01/01/70 01:21:24.700,1000.817359
1855853 *0001V,01/01/70 01:21:24.800,1000.816458
1855962 *0001V,01/01/70 01:21:24.900,1000.816538
1856056 *0001V,01/01/70 01:21:25.000,1000.816473
1856165 *0001V,01/01/70 01:21:25.100,1000.816500
1856259 *0001V,01/01/70 01:21:25.200,1000.817223
1856352 *0001V,01/01/70 01:21:25.300,1000.815782
1856462 *0001V,01/01/70 01:21:25.400,1000.815697
1856555 *0001V,01/01/70 01:21:25.500,1000.816183
1856664 *0001V,01/01/70 01:21:25.600,1000.815231
1856758 *0001V,01/01/70 01:21:25.700,1000.815081
1856852 *0001V,01/01/70 01:21:25.800,1000.815254
1856961 *0001V,01/01/70 01:21:25.900,1000.814921
1857054 *0001V,01/01/70 01:21:26.000,1000.814859
1857164 *0001V,01/01/70 01:21:26.100,1000.815923
1857257 *0001V,01/01/70 01:21:26.200,1000.815441
1857351 *0001V,01/01/70 01:21:26.300,1000.815374
1857460 *0001V,01/01/70 01:21:26.400,1000.815829
1857554 *0001V,01/01/70 01:21:26.500,1000.816276
1857663 *0001V,01/01/70 01:21:26.600,1000.818479
1857756 *0001V,01/01/70 01:21:26.700,1000.819531
1857866 *0001V,01/01/70 01:21:26.800,1000.819191
1857959 *0001V,01/01/70 01:21:26.900,1000.819714
1858053 *0001V,01/01/70 01:21:27.000,1000.821442
1858162 *0001V,01/01/70 01:21:27.100,1000.820299
1858256 *0001V,01/01/70 01:21:27.200,1000.820794
1858365 *0001V,01/01/70 01:21:27.300,1000.822137
1858458 *0001V,01/01/70 01:21:27.400,1000.823753
1858552 *0001V,01/01/70 01:21:27.500,1000.824624
1858661 *0001V,01/01/70 01:21:27.600,1000.825575
1858755 *0001V,01/01/70 01:21:27.700,1000.826956
1858864 *0001V,01/01/70 01:21:27.800,1000.826032
1858958 *0001V,01/01/70 01:21:27.900,1000.826262
1859051 *0001V,01/01/70 01:21:28.000,1000.825046
1859160 *0001V,01/01/70 01:21:28.100,1000.828116
1859254 *0001V,01/01/70 01:21:28.200,1000.827397
1859363 *0001V,01/01/70 01:21:28.300,1000.828975
1859457 *0001V,01/01/70 01:21:28.400,1000.830563
1859551 *0001V,01/01/70 01:21:28.500,1000.832570
1859660 *0001V,01/01/70 01:21:28.600,1000.831143
1859753 *0001V,01/01/70 01:21:28.700,1000.831472
1859863 *0001V,01/01/70 01:21:28.800,1000.834155
1859956 *0001V,01/01/70 01:21:28.900,1000.834975
1900065 *0001V,01/01/70 01:21:29.000,1000.834139
1900159 *0001V,01/01/70 01:21:29.100,1000.834276
1900253 *0001V,01/01/70 01:21:29.200,1000.834976
1900362 *0001V,01/01/70 01:21:29.300,1000.835992
1900455 *0001V,01/01/70 01:21:29.400,1000.835486
1900565 *0001V,01/01/70 01:21:29.500,1000.834791
1900658 *0001V,01/01/70 01:21:29.600,1000.835315
1900752 *0001V,01/01/70 01:21:29.700,1000.835346
1900861 *0001V,01/01/70 01:21:29.800,1000.834268
1900955 *0001V,01/01/70 01:21:29.900,1000.835470
1901064 *0001V,01/01/70 01:21:30.000,1000.836656
1901157 *0001V,01/01/70 01:21:30.100,1000.835671
1901251 *0001V,01/01/70 01:21:30.200,1000.835039
1901360 *0001V,01/01/70 01:21:30.300,1000.834998
1901454 *0001V,01/01/70 01:21:30.400,1000.834604
1901563 *0001V,01/01/70 01:21:30.500,1000.832903
1901657 *0001V,01/01/70 01:21:30.600,1000.831475
1901766 *0001V,01/01/70 01:21:30.700,1000.832760
1901859 *0001V,01/01/70 01:21:30.800,1000.831834
1901953 *0001V,01/01/70 01:21:30.900,1000.829823
1902062 *0001V,01/01/70 01:21:31.000,1000.828375
1902156 *0001V,01/01/70 01:21:31.100,1000.829009
1902265 *0001V,01/01/70 01:21:31.200,1000.826581
1902359 *0001V,01/01/70 01:21:31.300,1000.826009
1902452 *0001V,01/01/70 01:21:31.400,1000.825466
1902561 *0001V,01/01/70 01:21:31.500,1000.824897
1902655 *0001V,01/01/70 01:21:31.600,1000.823970
1902764 *0001V,01/01/70 01:21:31.700,1000.822996
1902858 *0001V,01/01/70 01:21:31.800,1000.823171
1902951 *0001V,01/01/70 01:21:31.900,1000.822085
1903061 *0001V,01/01/70 01:21:32.000,1000.820535
1903154 *0001V,01/01/70 01:21:32.100,1000.818456
1903263 *0001V,01/01/70 01:21:32.200,1000.819150
1903357 *0001V,01/01/70 01:21:32.300,1000.819696
1903451 *0001V,01/01/70 01:21:32.400,1000.818108
1903560 *0001V,01/01/70 01:21:32.500,1000.818611
1903653 *0001V,01/01/70 01:21:32.600,1000.821182
1903763 *0001V,01/01/70 01:21:32.700,1000.822044
1903856 *0001V,01/01/70 01:21:32.800,1000.823274
1903965 *0001V,01/01/70 01:21:32.900,1000.823466
1904059 *0001V,01/01/70 01:21:33.000,1000.824249
1904153 *0001V,01/01/70 01:21:33.100,1000.825235
1904262 *0001V,01/01/70 01:21:33.200,1000.825827
1904355 *0001V,01/01/70 01:21:33.300,1000.826451
1904465 *0001V,01/01/70 01:21:33.400,1000.826747
1904558 *0001V,01/01/70 01:21:33.500,1000.827886
1904652 *0001V,01/01/70 01:21:33.600,1000.828974
1904761 *0001V,01/01/70 01:21:33.700,1000.830048
1904855 *0001V,01/01/70 01:21:33.800,1000.830568
1904964 *0001V,01/01/70 01:21:33.900,1000.831506
1905057 *0001V,01/01/70 01:21:34.000,1000.830503
1905151 *0001V,01/01/70 01:21:34.100,1000.832202
1905260 *0001V,01/01/70 01:21:34.200,1000.833756
1905354 *0001V,01/01/70 01:21:34.300,1000.832842
1905463 *0001V,01/01/70 01:21:34.400,1000.831765
1905557 *0001V,01/01/70 01:21:34.500,1000.832136
1905666 *0001V,01/01/70 01:21:34.600,1000.833921
1905759 *0001V,01/01/70 01:21:34.700,1000.833085
1905853 *0001V,01/01/70 01:21:34.800,1000.830967
1905962 *0001V,01/01/70 01:21:34.900,1000.830856
1906056 *0001V,01/01/70 01:21:35.000,1000.830102
1906165 *0001V,01/01/70 01:21:35.100,1000.832478
1906259 *0001V,01/01/70 01:21:35.200,1000.831504
1906352 *0001V,01/01/70 01:21:35.300,1000.832904
1906461 *0001V,01/01/70 01:21:35.400,1000.833828
1906555 *0001V,01/01/70 01:21:35.500,1000.834064
1906664 *0001V,01/01/70 01:21:35.600,1000.835188
1906758 *0001V,01/01/70 01:21:35.700,1000.832069
1906851 *0001V,01/01/70 01:21:35.800,1000.833255
1906961 *0001V,01/01/70 01:21:35.900,1000.832007
1907054 *0001V,01/01/70 01:21:36.000,1000.830636
1907163 *0001V,01/01/70 01:21:36.100,1000.828819
1907257 *0001V,01/01/70 01:21:36.200,1000.829538
1907366 *0001V,01/01/70 01:21:36.300,1000.830465
1907460 *0001V,01/01/70 01:21:36.400,1000.829010
1907553 *0001V,01/01/70 01:21:36.500,1000.827172
1907663 *0001V,01/01/70 01:21:36.600,1000.827907
1907756 *0001V,01/01/70 01:21:36.700,1000.827627
1907865 *0001V,01/01/70 01:21:36.800,1000.827375
1907959 *0001V,01/01/70 01:21:36.900,1000.827637
1908053 *0001V,01/01/70 01:21:37.000,1000.826660
1908162 *0001V,01/01/70 01:21:37.100,1000.826998
1908255 *0001V,01/01/70 01:21:37.200,1000.821770
1908365 *0001V,01/01/70 01:21:37.300,1000.822482
1908458 *0001V,01/01/70 01:21:37.400,1000.821220
1908552 *0001V,01/01/70 01:21:37.500,1000.820336
1908661 *0001V,01/01/70 01:21:37.600,1000.819506
1908755 *0001V,01/01/70 01:21:37.700,1000.821783
1908864 *0001V,01/01/70 01:21:37.800,1000.821166
1908957 *0001V,01/01/70 01:21:37.900,1000.821773
1909051 *0001V,01/01/70 01:21:38.000,1000.820928
1909160 *0001V,01/01/70 01:21:38.100,1000.822449
1909254 *0001V,01/01/70 01:21:38.200,1000.822553
1909363 *0001V,01/01/70 01:21:38.300,1000.823480
1909457 *0001V,01/01/70 01:21:38.400,1000.824685
1909550 *0001V,01/01/70 01:21:38.500,1000.823751
1909659 *0001V,01/01/70 01:21:38.600,1000.824283
1909753 *0001V,01/01/70 01:21:38.700,1000.824452
1909862 *0001V,01/01/70 01:21:38.800,1000.824309
1909956 *0001V,01/01/70 01:21:38.900,1000.825063
1910065 *0001V,01/01/70 01:21:39.000,1000.827303
1910159 *0001V,01/01/70 01:21:39.100,1000.827469
1910252 *0001V,01/01/70 01:21:39.200,1000.827180
1910361 *0001V,01/01/70 01:21:39.300,1000.826583
1910455 *0001V,01/01/70 01:21:39.400,1000.827681
1910564 *0001V,01/01/70 01:21:39.500,1000.827728
1910658 *0001V,01/01/70 01:21:39.600,1000.829854
1910751 *0001V,01/01/70 01:21:39.700,1000.831440
1910861 *0001V,01/01/70 01:21:39.800,1000.831356
1910954 *0001V,01/01/70 01:21:39.900,1000.831397
1911063 *0001V,01/01/70 01:21:40.000,1000.832973
1911157 *0001V,01/01/70 01:21:40.100,1000.833800
1911251 *0001V,01/01/70 01:21:40.200,1000.834846
1911360 *0001V,01/01/70 01:21:40.300,1000.835261
1911453 *0001V,01/01/70 01:21:40.400,1000.836268
1911563 *0001V,01/01/70 01:21:40.500,1000.837936
1911656 *0001V,01/01/70 01:21:40.600,1000.838021
1911765 *0001V,01/01/70 01:21:40.700,1000.837677
1911859 *0001V,01/01/70 01:21:40.800,1000.839496
1911953 *0001V,01/01/70 01:21:40.900,1000.839959
1912062 *0001V,01/01/70 01:21:41.000,1000.840494
1912155 *0001V,01/01/70 01:21:41.100,1000.840612
1912265 *0001V,01/01/70 01:21:41.200,1000.840963
1912358 *0001V,01/01/70 01:21:41.300,1000.841484
1912452 *0001V,01/01/70 01:21:41.400,1000.842767
1912561 *0001V,01/01/70 01:21:41.500,1000.842204
1912655 *0001V,01/01/70 01:21:41.600,1000.843233
1912764 *0001V,01/01/70 01:21:41.700,1000.844042
1912857 *0001V,01/01/70 01:21:41.800,1000.842836
1912951 *0001V,01/01/70 01:21:41.900,1000.843786
1913060 *0001V,01/01/70 01:21:42.000,1000.843431
1913154 *0001V,01/01/70 01:21:42.100,1000.843010
1913263 *0001V,01/01/70 01:21:42.200,1000.842719
1913357 *0001V,01/01/70 01:21:42.300,1000.842647
1913466 *0001V,01/01/70 01:21:42.400,1000.841839
1913559 *0001V,01/01/70 01:21:42.500,1000.839364
1913653 *0001V,01/01/70 01:21:42.600,1000.839436
1913762 *0001V,01/01/70 01:21:42.700,1000.838966
1913856 *0001V,01/01/70 01:21:42.800,1000.838424
1913965 *0001V,01/01/70 01:21:42.900,1000.836400
1914059 *0001V,01/01/70 01:21:43.000,1000.834580
1914152 *0001V,01/01/70 01:21:43.100,1000.833507
1914261 *0001V,01/01/70 01:21:43.200,1000.833399
1914355 *0001V,01/01/70 01:21:43.300,1000.833662
1914464 *0001V,01/01/70 01:21:43.400,1000.833349
1914558 *0001V,01/01/70 01:21:43.500,1000.831788
1914651 *0001V,01/01/70 01:21:43.600,1000.832212
1914761 *0001V,01/01/70 01:21:43.700,1000.832527
1914854 *0001V,01/01/70 01:21:43.800,1000.831422
1914963 *0001V,01/01/70 01:21:43.900,1000.832912
1915057 *0001V,01/01/70 01:21:44.000,1000.832993
1915166 *0001V,01/01/70 01:21:44.100,1000.832685
1915260 *0001V,01/01/70 01:21:44.200,1000.833979
1915353 *0001V,01/01/70 01:21:44.300,1000.833581
1915463 *0001V,01/01/70 01:21:44.400,1000.834916
1915556 *0001V,01/01/70 01:21:44.500,1000.837223
1915665 *0001V,01/01/70 01:21:44.600,1000.837332
1915759 *0001V,01/01/70 01:21:44.700,1000.839511
1915853 *0001V,01/01/70 01:21:44.800,1000.839768
1915962 *0001V,01/01/70 01:21:44.900,1000.843114
1916055 *0001V,01/01/70 01:21:45.000,1000.843991
1916165 *0001V,01/01/70 01:21:45.100,1000.845380
1916258 *0001V,01/01/70 01:21:45.200,1000.844073
1916352 *0001V,01/01/70 01:21:45.300,1000.846395
1916461 *0001V,01/01/70 01:21:45.400,1000.846867
1916555 *0001V,01/01/70 01:21:45.500,1000.846154
1916664 *0001V,01/01/70 01:21:45.600,1000.848110
1916757 *0001V,01/01/70 01:21:45.700,1000.847933
1916851 *0001V,01/01/70 01:21:45.800,1000.847208
1916960 *0001V,01/01/70 01:21:45.900,1000.848835
1917054 *0001V,01/01/70 01:21:46.000,1000.848030
1917163 *0001V,01/01/70 01:21:46.100,1000.849169
1917257 *0001V,01/01/70 01:21:46.200,1000.849101
1917350 *0001V,01/01/70 01:21:46.300,1000.849497
1917459 *0001V,01/01/70 01:21:46.400,1000.848715
1917553 *0001V,01/01/70 01:21:46.500,1000.847910
1917662 *0001V,01/01/70 01:21:46.600,1000.847632
1917756 *0001V,01/01/70 01:21:46.700,1000.846737
1917865 *0001V,01/01/70 01:21:46.800,1000.845783
1917959 *0001V,01/01/70 01:21:46.900,1000.843507
1918052 *0001V,01/01/70 01:21:47.000,1000.844768
1918161 *0001V,01/01/70 01:21:47.100,1000.841177
1918255 *0001V,01/01/70 01:21:47.200,1000.841266
1918364 *0001V,01/01/70 01:21:47.300,1000.841647
1918458 *0001V,01/01/70 01:21:47.400,1000.839793
1918551 *0001V,01/01/70 01:21:47.500,1000.840480
1918661 *0001V,01/01/70 01:21:47.600,1000.838562
1918754 *0001V,01/01/70 01:21:47.700,1000.838009
1918863 *0001V,01/01/70 01:21:47.800,1000.836646
1918957 *0001V,01/01/70 01:21:47.900,1000.834838
1919066 *0001V,01/01/70 01:21:48.000,1000.834672
1919160 *0001V,01/01/70 01:21:48.100,1000.832877
1919253 *0001V,01/01/70 01:21:48.200,1000.832206
1919363 *0001V,01/01/70 01:21:48.300,1000.832097
1919456 *0001V,01/01/70 01:21:48.400,1000.831258
1919565 *0001V,01/01/70 01:21:48.500,1000.829292
1919659 *0001V,01/01/70 01:21:48.600,1000.828211
1919753 *0001V,01/01/70 01:21:48.700,1000.827795
1919862 *0001V,01/01/70 01:21:48.800,1000.825678
1919955 *0001V,01/01/70 01:21:48.900,1000.825265
1920065 *0001V,01/01/70 01:21:49.000,1000.825042
1920158 *0001V,01/01/70 01:21:49.100,1000.824176
1920252 *0001V,01/01/70 01:21:49.200,1000.824314
1920361 *0001V,01/01/70 01:21:49.300,1000.824066
1920455 *0001V,01/01/70 01:21:49.400,1000.820751
1920564 *0001V,01/01/70 01:21:49.500,1000.822627
1920657 *0001V,01/01/70 01:21:49.600,1000.818722
1920751 *0001V,01/01/70 01:21:49.700,1000.817631
1920860 *0001V,01/01/70 01:21:49.800,1000.819479
1920954 *0001V,01/01/70 01:21:49.900,1000.816306
1921063 *0001V,01/01/70 01:21:50.000,1000.815976
1921157 *0001V,01/01/70 01:21:50.100,1000.817075
1921266 *0001V,01/01/70 01:21:50.200,1000.818715
1921359 *0001V,01/01/70 01:21:50.300,1000.818246
1921453 *0001V,01/01/70 01:21:50.400,1000.816454
1921562 *0001V,01/01/70 01:21:50.500,1000.818073
1921656 *0001V,01/01/70 01:21:50.600,1000.813664
1921765 *0001V,01/01/70 01:21:50.700,1000.811668
1921859 *0001V,01/01/70 01:21:50.800,1000.813872
1921952 *0001V,01/01/70 01:21:50.900,1000.816220
1922061 *0001V,01/01/70 01:21:51.000,1000.816997
1922155 *0001V,01/01/70 01:21:51.100,1000.816566
1922264 *0001V,01/01/70 01:21:51.200,1000.816018
1922358 *0001V,01/01/70 01:21:51.300,1000.813070
1922451 *0001V,01/01/70 01:21:51.400,1000.814224
1922561 *0001V,01/01/70 01:21:51.500,1000.813564
1922654 *0001V,01/01/70 01:21:51.600,1000.816171
1922763 *0001V,01/01/70 01:21:51.700,1000.817323
1922857 *0001V,01/01/70 01:21:51.800,1000.818529
1922951 *0001V,01/01/70 01:21:51.900,1000.820373
1923060 *0001V,01/01/70 01:21:52.000,1000.823144
1923153 *0001V,01/01/70 01:21:52.100,1000.821031
1923263 *0001V,01/01/70 01:21:52.200,1000.817312
1923356 *0001V,01/01/70 01:21:52.300,1000.820824
1923465 *0001V,01/01/70 01:21:52.400,1000.820999
1923559 *0001V,01/01/70 01:21:52.500,1000.823728
1923653 *0001V,01/01/70 01:21:52.600,1000.823623
1923762 *0001V,01/01/70 01:21:52.700,1000.823465
1923855 *0001V,01/01/70 01:21:52.800,1000.824136
1923965 *0001V,01/01/70 01:21:52.900,1000.825499
1924058 *0001V,01/01/70 01:21:53.000,1000.826053
1924152 *0001V,01/01/70 01:21:53.100,1000.825860
1924261 *0001V,01/01/70 01:21:53.200,1000.824701
1924355 *0001V,01/01/70 01:21:53.300,1000.827062
1924464 *0001V,01/01/70 01:21:53.400,1000.826556
1924557 *0001V,01/01/70 01:21:53.500,1000.823765
1924651 *0001V,01/01/70 01:21:53.600,1000.823348
1924760 *0001V,01/01/70 01:21:53.700,1000.823046
1924854 *0001V,01/01/70 01:21:53.800,1000.821954
1924963 *0001V,01/01/70 01:21:53.900,1000.818651
1925057 *0001V,01/01/70 01:21:54.000,1000.820223
1925166 *0001V,01/01/70 01:21:54.100,1000.819385
1925259 *0001V,01/01/70 01:21:54.200,1000.822058
1925353 *0001V,01/01/70 01:21:54.300,1000.820911
1925462 *0001V,01/01/70 01:21:54.400,1000.821841
1925556 *0001V,01/01/70 01:21:54.500,1000.820598
1925665 *0001V,01/01/70 01:21:54.600,1000.820128
1925759 *0001V,01/01/70 01:21:54.700,1000.819284
1925852 *0001V,01/01/70 01:21:54.800,1000.820317
1925961 *0001V,01/01/70 01:21:54.900,1000.818713
1926055 *0001V,01/01/70 01:21:55.000,1000.818436
1926164 *0001V,01/01/70 01:21:55.100,1000.818026
1926258 *0001V,01/01/70 01:21:55.200,1000.819358
1926351 *0001V,01/01/70 01:21:55.300,1000.819456
1926461 *0001V,01/01/70 01:21:55.400,1000.816942
1926554 *0001V,01/01/70 01:21:55.500,1000.817549
1926663 *0001V,01/01/70 01:21:55.600,1000.818947
1926757 *0001V,01/01/70 01:21:55.700,1000.816843
1926866 *0001V,01/01/70 01:21:55.800,1000.818804
1926960 *0001V,01/01/70 01:21:55.900,1000.820693
1927053 *0001V,01/01/70 01:21:56.000,1000.824278
1927163 *0001V,01/01/70 01:21:56.100,1000.824152
1927256 *0001V,01/01/70 01:21:56.200,1000.823902
1927365 *0001V,01/01/70 01:21:56.300,1000.824668
1927459 *0001V,01/01/70 01:21:56.400,1000.826939
1927553 *0001V,01/01/70 01:21:56.500,1000.824154
1927662 *0001V,01/01/70 01:21:56.600,1000.825879
1927755 *0001V,01/01/70 01:21:56.700,1000.826983
1927865 *0001V,01/01/70 01:21:56.800,1000.828054
1927958 *0001V,01/01/70 01:21:56.900,1000.828911
1928052 *0001V,01/01/70 01:21:57.000,1000.830111
1928161 *0001V,01/01/70 01:21:57.100,1000.832534
1928255 *0001V,01/01/70 01:21:57.200,1000.832339
1928364 *0001V,01/01/70 01:21:57.300,1000.833000
1928457 *0001V,01/01/70 01:21:57.400,1000.831766
1928551 *0001V,01/01/70 01:21:57.500,1000.833138
1928660 *0001V,01/01/70 01:21:57.600,1000.833319
1928754 *0001V,01/01/70 01:21:57.700,1000.832904
1928863 *0001V,01/01/70 01:21:57.800,1000.831372
1928957 *0001V,01/01/70 01:21:57.900,1000.834553
1929066 *0001V,01/01/70 01:21:58.000,1000.833504
1929159 *0001V,01/01/70 01:21:58.100,1000.834827
1929253 *0001V,01/01/70 01:21:58.200,1000.832550
1929362 *0001V,01/01/70 01:21:58.300,1000.832820
1929456 *0001V,01/01/70 01:21:58.400,1000.832324
1929565 *0001V,01/01/70 01:21:58.500,1000.833081
1929659 *0001V,01/01/70 01:21:58.600,1000.831572
1929752 *0001V,01/01/70 01:21:58.700,1000.830873
1929861 *0001V,01/01/70 01:21:58.800,1000.835025
1929955 *0001V,01/01/70 01:21:58.900,1000.835044
1930064 *0001V,01/01/70 01:21:59.000,1000.835819
1930158 *0001V,01/01/70 01:21:59.100,1000.836287
1930251 *0001V,01/01/70 01:21:59.200,1000.838039
1930361 *0001V,01/01/70 01:21:59.300,1000.835300
1930454 *0001V,01/01/70 01:21:59.400,1000.832792
1930563 *0001V,01/01/70 01:21:59.500,1000.836052
1930657 *0001V,01/01/70 01:21:59.600,1000.835563
1930766 *0001V,01/01/70 01:21:59.700,1000.835868
1930860 *0001V,01/01/70 01:21:59.800,1000.834832
1930953 *0001V,01/01/70 01:21:59.900,1000.833336
1931063 *0001V,01/01/70 01:22:00.000,1000.833061
1931156 *0001V,01/01/70 01:22:00.100,1000.834682
1931265 *0001V,01/01/70 01:22:00.200,1000.832477
1931359 *0001V,01/01/70 01:22:00.300,1000.831505
1931453 *0001V,01/01/70 01:22:00.400,1000.833493
1931562 *0001V,01/01/70 01:22:00.500,1000.832330
1931655 *0001V,01/01/70 01:22:00.600,1000.829825
1931765 *0001V,01/01/70 01:22:00.700,1000.831002
1931858 *0001V,01/01/70 01:22:00.800,1000.831575
1931952 *0001V,01/01/70 01:22:00.900,1000.831229
1932061 *0001V,01/01/70 01:22:01.000,1000.830867
1932155 *0001V,01/01/70 01:22:01.100,1000.830541
1932264 *0001V,01/01/70 01:22:01.200,1000.827929
1932357 *0001V,01/01/70 01:22:01.300,1000.827590
1932451 *0001V,01/01/70 01:22:01.400,1000.828372
1932560 *0001V,01/01/70 01:22:01.500,1000.827865
1932654 *0001V,01/01/70 01:22:01.600,1000.829417
1932763 *0001V,01/01/70 01:22:01.700,1000.829554
1932857 *0001V,01/01/70 01:22:01.800,1000.828365
1932966 *0001V,01/01/70 01:22:01.900,1000.829819
1933059 *0001V,01/01/70 01:22:02.000,1000.829737
1933153 *0001V,01/01/70 01:22:02.100,1000.830192
1933262 *0001V,01/01/70 01:22:02.200,1000.831802
1933356 *0001V,01/01/70 01:22:02.300,1000.832242
1933465 *0001V,01/01/70 01:22:02.400,1000.831247
1933559 *0001V,01/01/70 01:22:02.500,1000.831851
1933652 *0001V,01/01/70 01:22:02.600,1000.831048
1933761 *0001V,01/01/70 01:22:02.700,1000.833907
1933855 *0001V,01/01/70 01:22:02.800,1000.833840
1933964 *0001V,01/01/70 01:22:02.900,1000.833421
1934058 *0001V,01/01/70 01:22:03.000,1000.833810
1934151 *0001V,01/01/70 01:22:03.100,1000.834251
1934261 *0001V,01/01/70 01:22:03.200,1000.834467
1934354 *0001V,01/01/70 01:22:03.300,1000.833816
1934463 *0001V,01/01/70 01:22:03.400,1000.833744
1934557 *0001V,01/01/70 01:22:03.500,1000.834173
1934651 *0001V,01/01/70 01:22:03.600,1000.836573
1934760 *0001V,01/01/70 01:22:03.700,1000.836020
1934853 *0001V,01/01/70 01:22:03.800,1000.836753
1934963 *0001V,01/01/70 01:22:03.900,1000.837618
1935056 *0001V,01/01/70 01:22:04.000,1000.836332
1935165 *0001V,01/01/70 01:22:04.100,1000.835615
1935259 *0001V,01/01/70 01:22:04.200,1000.836581
1935353 *0001V,01/01/70 01:22:04.300,1000.838422
1935462 *0001V,01/01/70 01:22:04.400,1000.834688
1935555 *0001V,01/01/70 01:22:04.500,1000.833873
1935665 *0001V,01/01/70 01:22:04.600,1000.833273
1935758 *0001V,01/01/70 01:22:04.700,1000.832405
1935852 *0001V,01/01/70 01:22:04.800,1000.830909
1935961 *0001V,01/01/70 01:22:04.900,1000.827605
1936055 *0001V,01/01/70 01:22:05.000,1000.827365
1936164 *0001V,01/01/70 01:22:05.100,1000.827706
1936257 *0001V,01/01/70 01:22:05.200,1000.821707
1936351 *0001V,01/01/70 01:22:05.300,1000.824998
1936460 *0001V,01/01/70 01:22:05.400,1000.821365
1936554 *0001V,01/01/70 01:22:05.500,1000.820795
1936663 *0001V,01/01/70 01:22:05.600,1000.821075
1936757 *0001V,01/01/70 01:22:05.700,1000.821673
1936850 *0001V,01/01/70 01:22:05.800,1000.823073
1936959 *0001V,01/01/70 01:22:05.900,1000.822597
1937053 *0001V,01/01/70 01:22:06.000,1000.820366
1937162 *0001V,01/01/70 01:22:06.100,1000.821025
1937256 *0001V,01/01/70 01:22:06.200,1000.822813
1937365 *0001V,01/01/70 01:22:06.300,1000.823342
1937459 *0001V,01/01/70 01:22:06.400,1000.824536
1937552 *0001V,01/01/70 01:22:06.500,1000.824105
1937661 *0001V,01/01/70 01:22:06.600,1000.824506
1937755 *0001V,01/01/70 01:22:06.700,1000.823557
1937864 *0001V,01/01/70 01:22:06.800,1000.824295
1937958 *0001V,01/01/70 01:22:06.900,1000.823664
1938051 *0001V,01/01/70 01:22:07.000,1000.825369
1938161 *0001V,01/01/70 01:22:07.100,1000.825705
1938254 *0001V,01/01/70 01:22:07.200,1000.830387
1938363 *0001V,01/01/70 01:22:07.300,1000.831454
1938457 *0001V,01/01/70 01:22:07.400,1000.833233
1938566 *0001V,01/01/70 01:22:07.500,1000.835518
1938660 *0001V,01/01/70 01:22:07.600,1000.837399
1938753 *0001V,01/01/70 01:22:07.700,1000.838424
1938863 *0001V,01/01/70 01:22:07.800,1000.839858
1938956 *0001V,01/01/70 01:22:07.900,1000.841353
1939065 *0001V,01/01/70 01:22:08.000,1000.841678
1939159 *0001V,01/01/70 01:22:08.100,1000.842924
1939253 *0001V,01/01/70 01:22:08.200,1000.845133
1939362 *0001V,01/01/70 01:22:08.300,1000.845693
1939455 *0001V,01/01/70 01:22:08.400,1000.846254
1939565 *0001V,01/01/70 01:22:08.500,1000.847447
1939658 *0001V,01/01/70 01:22:08.600,1000.846984
1939752 *0001V,01/01/70 01:22:08.700,1000.848741
1939861 *0001V,01/01/70 01:22:08.800,1000.848273
1939955 *0001V,01/01/70 01:22:08.900,1000.849591
1940064 *0001V,01/01/70 01:22:09.000,1000.850942
1940157 *0001V,01/01/70 01:22:09.100,1000.851693
1940251 *0001V,01/01/70 01:22:09.200,1000.850948
1940360 *0001V,01/01/70 01:22:09.300,1000.851463
1940454 *0001V,01/01/70 01:22:09.400,1000.848909
1940563 *0001V,01/01/70 01:22:09.500,1000.848521
1940657 *0001V,01/01/70 01:22:09.600,1000.848364
1940766 *0001V,01/01/70 01:22:09.700,1000.848200
1940859 *0001V,01/01/70 01:22:09.800,1000.847101
1940953 *0001V,01/01/70 01:22:09.900,1000.844868
1941062 *0001V,01/01/70 01:22:10.000,1000.842574
1941156 *0001V,01/01/70 01:22:10.100,1000.842803
1941265 *0001V,01/01/70 01:22:10.200,1000.840632
1941359 *0001V,01/01/70 01:22:10.300,1000.840199
1941452 *0001V,01/01/70 01:22:10.400,1000.839567
1941561 *0001V,01/01/70 01:22:10.500,1000.836394
1941655 *0001V,01/01/70 01:22:10.600,1000.833537
1941764 *0001V,01/01/70 01:22:10.700,1000.830749
1941858 *0001V,01/01/70 01:22:10.800,1000.828896
1941951 *0001V,01/01/70 01:22:10.900,1000.828029
1942061 *0001V,01/01/70 01:22:11.000,1000.826591
1942154 *0001V,01/01/70 01:22:11.100,1000.827572
1942263 *0001V,01/01/70 01:22:11.200,1000.826798
1942357 *0001V,01/01/70 01:22:11.300,1000.827226
1942451 *0001V,01/01/70 01:22:11.400,1000.825928
1942560 *0001V,01/01/70 01:22:11.500,1000.825688
1942653 *0001V,01/01/70 01:22:11.600,1000.825604
1942763 *0001V,01/01/70 01:22:11.700,1000.826273
1942856 *0001V,01/01/70 01:22:11.800,1000.824422
1942965 *0001V,01/01/70 01:22:11.900,1000.825391
1943059 *0001V,01/01/70 01:22:12.000,1000.825362
1943153 *0001V,01/01/70 01:22:12.100,1000.826363
1943262 *0001V,01/01/70 01:22:12.200,1000.826069
1943355 *0001V,01/01/70 01:22:12.300,1000.826833
1943465 *0001V,01/01/70 01:22:12.400,1000.828258
1943558 *0001V,01/01/70 01:22:12.500,1000.828255
1943652 *0001V,01/01/70 01:22:12.600,1000.827401
1943761 *0001V,01/01/70 01:22:12.700,1000.828881
1943855 *0001V,01/01/70 01:22:12.800,1000.832136
1943964 *0001V,01/01/70 01:22:12.900,1000.834487
1944057 *0001V,01/01/70 01:22:13.000,1000.834238
1944151 *0001V,01/01/70 01:22:13.100,1000.833674
1944260 *0001V,01/01/70 01:22:13.200,1000.832913
1944354 *0001V,01/01/70 01:22:13.300,1000.833544
1944463 *0001V,01/01/70 01:22:13.400,1000.835823
1944557 *0001V,01/01/70 01:22:13.500,1000.832343
1944666 *0001V,01/01/70 01:22:13.600,1000.832926
1944759 *0001V,01/01/70 01:22:13.700,1000.833161
1944853 *0001V,01/01/70 01:22:13.800,1000.835677
1944962 *0001V,01/01/70 01:22:13.900,1000.838215
1945056 *0001V,01/01/70 01:22:14.000,1000.839005
1945165 *0001V,01/01/70 01:22:14.100,1000.840089
1945259 *0001V,01/01/70 01:22:14.200,1000.839885
1945352 *0001V,01/01/70 01:22:14.300,1000.839614
1945461 *0001V,01/01/70 01:22:14.400,1000.840795
1945555 *0001V,01/01/70 01:22:14.500,1000.840678
1945664 *0001V,01/01/70 01:22:14.600,1000.839369
1945758 *0001V,01/01/70 01:22:14.700,1000.841291
1945851 *0001V,01/01/70 01:22:14.800,1000.839517
1945961 *0001V,01/01/70 01:22:14.900,1000.836939
1946054 *0001V,01/01/70 01:22:15.000,1000.836476
1946163 *0001V,01/01/70 01:22:15.100,1000.834907
1946257 *0001V,01/01/70 01:22:15.200,1000.834037
1946351 *0001V,01/01/70 01:22:15.300,1000.833410
1946460 *0001V,01/01/70 01:22:15.400,1000.833745
1946553 *0001V,01/01/70 01:22:15.500,1000.831130
1946663 *0001V,01/01/70 01:22:15.600,1000.829171
1946756 *0001V,01/01/70 01:22:15.700,1000.828574
1946865 *0001V,01/01/70 01:22:15.800,1000.828425
1946959 *0001V,01/01/70 01:22:15.900,1000.824417
1947053 *0001V,01/01/70 01:22:16.000,1000.825875
1947162 *0001V,01/01/70 01:22:16.100,1000.825515
1947255 *0001V,01/01/70 01:22:16.200,1000.824482
1947365 *0001V,01/01/70 01:22:16.300,1000.823797
1947458 *0001V,01/01/70 01:22:16.400,1000.824607
1947552 *0001V,01/01/70 01:22:16.500,1000.823351
1947661 *0001V,01/01/70 01:22:16.600,1000.823865
1947755 *0001V,01/01/70 01:22:16.700,1000.824601
1947864 *0001V,01/01/70 01:22:16.800,1000.824426
1947957 *0001V,01/01/70 01:22:16.900,1000.824703
1948051 *0001V,01/01/70 01:22:17.000,1000.824370
1948160 *0001V,01/01/70 01:22:17.100,1000.824936
1948254 *0001V,01/01/70 01:22:17.200,1000.825823
1948363 *0001V,01/01/70 01:22:17.300,1000.823403
1948457 *0001V,01/01/70 01:22:17.400,1000.824062
1948566 *0001V,01/01/70 01:22:17.500,1000.824378
1948659 *0001V,01/01/70 01:22:17.600,1000.826614
1948753 *0001V,01/01/70 01:22:17.700,1000.826550
1948862 *0001V,01/01/70 01:22:17.800,1000.827704
1948956 *0001V,01/01/70 01:22:17.900,1000.828782
1949065 *0001V,01/01/70 01:22:18.000,1000.829925
1949159 *0001V,01/01/70 01:22:18.100,1000.830242
1949252 *0001V,01/01/70 01:22:18.200,1000.831721
1949361 *0001V,01/01/70 01:22:18.300,1000.831393
1949455 *0001V,01/01/70 01:22:18.400,1000.831557
1949564 *0001V,01/01/70 01:22:18.500,1000.833018
1949658 *0001V,01/01/70 01:22:18.600,1000.834709
1949751 *0001V,01/01/70 01:22:18.700,1000.835294
1949861 *0001V,01/01/70 01:22:18.800,1000.835108
1949954 *0001V,01/01/70 01:22:18.900,1000.836791
1950063 *0001V,01/01/70 01:22:19.000,1000.838832
1950157 *0001V,01/01/70 01:22:19.100,1000.839087
1950251 *0001V,01/01/70 01:22:19.200,1000.839848
1950360 *0001V,01/01/70 01:22:19.300,1000.840780
1950453 *0001V,01/01/70 01:22:19.400,1000.842470
1950563 *0001V,01/01/70 01:22:19.500,1000.843872
1950656 *0001V,01/01/70 01:22:19.600,1000.841376
1950765 *0001V,01/01/70 01:22:19.700,1000.844440
1950859 *0001V,01/01/70 01:22:19.800,1000.844392
1950953 *0001V,01/01/70 01:22:19.900,1000.844310
1951062 *0001V,01/01/70 01:22:20.000,1000.843684
1951155 *0001V,01/01/70 01:22:20.100,1000.842229
1951265 *0001V,01/01/70 01:22:20.200,1000.840639
1951358 *0001V,01/01/70 01:22:20.300,1000.840601
1951452 *0001V,01/01/70 01:22:20.400,1000.840513
1951561 *0001V,01/01/70 01:22:20.500,1000.838921
1951655 *0001V,01/01/70 01:22:20.600,1000.840340
1951764 *0001V,01/01/70 01:22:20.700,1000.839348
1951857 *0001V,01/01/70 01:22:20.800,1000.838133
1951951 *0001V,01/01/70 01:22:20.900,1000.836985
1952060 *0001V,01/01/70 01:22:21.000,1000.832755
1952154 *0001V,01/01/70 01:22:21.100,1000.834224
1952263 *0001V,01/01/70 01:22:21.200,1000.836253
1952357 *0001V,01/01/70 01:22:21.300,1000.838161
1952450 *0001V,01/01/70 01:22:21.400,1000.838912
1952559 *0001V,01/01/70 01:22:21.500,1000.839956
1952653 *0001V,01/01/70 01:22:21.600,1000.838646
1952762 *0001V,01/01/70 01:22:21.700,1000.841399
1952856 *0001V,01/01/70 01:22:21.800,1000.839540
1952965 *0001V,01/01/70 01:22:21.900,1000.840276
1953059 *0001V,01/01/70 01:22:22.000,1000.839204
1953152 *0001V,01/01/70 01:22:22.100,1000.840982
1953261 *0001V,01/01/70 01:22:22.200,1000.836128
1953355 *0001V,01/01/70 01:22:22.300,1000.835528
1953464 *0001V,01/01/70 01:22:22.400,1000.837220
1953558 *0001V,01/01/70 01:22:22.500,1000.838518
1953651 *0001V,01/01/70 01:22:22.600,1000.839013
1953761 *0001V,01/01/70 01:22:22.700,1000.840604
1953854 *0001V,01/01/70 01:22:22.800,1000.840089
1953963 *0001V,01/01/70 01:22:22.900,1000.842194
1954057 *0001V,01/01/70 01:22:23.000,1000.843731
1954151 *0001V,01/01/70 01:22:23.100,1000.843088
1954260 *0001V,01/01/70 01:22:23.200,1000.844838
1954353 *0001V,01/01/70 01:22:23.300,1000.845805
1954463 *0001V,01/01/70 01:22:23.400,1000.844348
1954556 *0001V,01/01/70 01:22:23.500,1000.843154
1954665 *0001V,01/01/70 01:22:23.600,1000.841328
1954759 *0001V,01/01/70 01:22:23.700,1000.842338
1954853 *0001V,01/01/70 01:22:23.800,1000.840638
1954962 *0001V,01/01/70 01:22:23.900,1000.844221
1955055 *0001V,01/01/70 01:22:24.000,1000.844193
1955165 *0001V,01/01/70 01:22:24.100,1000.842621
1955258 *0001V,01/01/70 01:22:24.200,1000.842347
1955352 *0001V,01/01/70 01:22:24.300,1000.837695
1955461 *0001V,01/01/70 01:22:24.400,1000.839696
1955555 *0001V,01/01/70 01:22:24.500,1000.839148
1955664 *0001V,01/01/70 01:22:24.600,1000.838268
1955757 *0001V,01/01/70 01:22:24.700,1000.837416
1955851 *0001V,01/01/70 01:22:24.800,1000.838146
1955960 *0001V,01/01/70 01:22:24.900,1000.838130
1956054 *0001V,01/01/70 01:22:25.000,1000.838038
1956163 *0001V,01/01/70 01:22:25.100,1000.837666
1956257 *0001V,01/01/70 01:22:25.200,1000.836102
1956366 *0001V,01/01/70 01:22:25.300,1000.830940
1956459 *0001V,01/01/70 01:22:25.400,1000.828853
1956553 *0001V,01/01/70 01:22:25.500,1000.827116
1956662 *0001V,01/01/70 01:22:25.600,1000.826304
1956756 *0001V,01/01/70 01:22:25.700,1000.821639
1956865 *0001V,01/01/70 01:22:25.800,1000.820465
1956959 *0001V,01/01/70 01:22:25.900,1000.819025
1957052 *0001V,01/01/70 01:22:26.000,1000.813764
1957161 *0001V,01/01/70 01:22:26.100,1000.807129
1957255 *0001V,01/01/70 01:22:26.200,1000.817123
1957364 *0001V,01/01/70 01:22:26.300,1000.814828
1957458 *0001V,01/01/70 01:22:26.400,1000.816443
1957551 *0001V,01/01/70 01:22:26.500,1000.813028
1957661 *0001V,01/01/70 01:22:26.600,1000.813082
1957754 *0001V,01/01/70 01:22:26.700,1000.813659
1957863 *0001V,01/01/70 01:22:26.800,1000.814663
1957957 *0001V,01/01/70 01:22:26.900,1000.815531
1958051 *0001V,01/01/70 01:22:27.000,1000.819052
1958160 *0001V,01/01/70 01:22:27.100,1000.817579
1958253 *0001V,01/01/70 01:22:27.200,1000.815916
1958363 *0001V,01/01/70 01:22:27.300,1000.816913
1958456 *0001V,01/01/70 01:22:27.400,1000.815229
1958565 *0001V,01/01/70 01:22:27.500,1000.814389
1958659 *0001V,01/01/70 01:22:27.600,1000.815069
1958753 *0001V,01/01/70 01:22:27.700,1000.815594
1958862 *0001V,01/01/70 01:22:27.800,1000.815288
1958955 *0001V,01/01/70 01:22:27.900,1000.815126
1959065 *0001V,01/01/70 01:22:28.000,1000.815456
1959158 *0001V,01/01/70 01:22:28.100,1000.817553
1959252 *0001V,01/01/70 01:22:28.200,1000.817614
1959361 *0001V,01/01/70 01:22:28.300,1000.816389
1959455 *0001V,01/01/70 01:22:28.400,1000.815976
1959564 *0001V,01/01/70 01:22:28.500,1000.815546
1959657 *0001V,01/01/70 01:22:28.600,1000.815569
1959751 *0001V,01/01/70 01:22:28.700,1000.816728
1959860 *0001V,01/01/70 01:22:28.800,1000.816473
1959954 *0001V,01/01/70 01:22:28.900,1000.816043
2000063 *0001V,01/01/70 01:22:29.000,1000.817146
2000157 *0001V,01/01/70 01:22:29.100,1000.820682
2000250 *0001V,01/01/70 01:22:29.200,1000.825958
2000359 *0001V,01/01/70 01:22:29.300,1000.826048
2000453 *0001V,01/01/70 01:22:29.400,1000.829015
2000562 *0001V,01/01/70 01:22:29.500,1000.833023
2000656 *0001V,01/01/70 01:22:29.600,1000.832074
2000765 *0001V,01/01/70 01:22:29.700,1000.834133
2000859 *0001V,01/01/70 01:22:29.800,1000.833970
2000952 *0001V,01/01/70 01:22:29.900,1000.833663
2001061 *0001V,01/01/70 01:22:30.000,1000.833344
2001155 *0001V,01/01/70 01:22:30.100,1000.835721
2001264 *0001V,01/01/70 01:22:30.200,1000.837480
2001358 *0001V,01/01/70 01:22:30.300,1000.837183
2001451 *0001V,01/01/70 01:22:30.400,1000.837794
2001561 *0001V,01/01/70 01:22:30.500,1000.839440
2001654 *0001V,01/01/70 01:22:30.600,1000.839119
2001763 *0001V,01/01/70 01:22:30.700,1000.837607
2001857 *0001V,01/01/70 01:22:30.800,1000.838769
2001951 *0001V,01/01/70 01:22:30.900,1000.838082
2002060 *0001V,01/01/70 01:22:31.000,1000.837652
2002153 *0001V,01/01/70 01:22:31.100,1000.838703
2002263 *0001V,01/01/70 01:22:31.200,1000.839190
2002356 *0001V,01/01/70 01:22:31.300,1000.838442
2002465 *0001V,01/01/70 01:22:31.400,1000.840488
2002559 *0001V,01/01/70 01:22:31.500,1000.838789
2002653 *0001V,01/01/70 01:22:31.600,1000.839186
2002762 *0001V,01/01/70 01:22:31.700,1000.839220
2002855 *0001V,01/01/70 01:22:31.800,1000.841771
2002965 *0001V,01/01/70 01:22:31.900,1000.840673
2003058 *0001V,01/01/70 01:22:32.000,1000.839533
2003152 *0001V,01/01/70 01:22:32.100,1000.838656
2003261 *0001V,01/01/70 01:22:32.200,1000.839279
2003355 *0001V,01/01/70 01:22:32.300,1000.837885
2003464 *0001V,01/01/70 01:22:32.400,1000.839298
2003557 *0001V,01/01/70 01:22:32.500,1000.840896
2003651 *0001V,01/01/70 01:22:32.600,1000.840075
2003760 *0001V,01/01/70 01:22:32.700,1000.840378
2003854 *0001V,01/01/70 01:22:32.800,1000.840959
2003963 *0001V,01/01/70 01:22:32.900,1000.842581
2004057 *0001V,01/01/70 01:22:33.000,1000.840159
2004166 *0001V,01/01/70 01:22:33.100,1000.840519
2004259 *0001V,01/01/70 01:22:33.200,1000.841167
2004353 *0001V,01/01/70 01:22:33.300,1000.842550
2004462 *0001V,01/01/70 01:22:33.400,1000.842961
2004556 *0001V,01/01/70 01:22:33.500,1000.842992
2004665 *0001V,01/01/70 01:22:33.600,1000.843065
2004759 *0001V,01/01/70 01:22:33.700,1000.844087
2004852 *0001V,01/01/70 01:22:33.800,1000.843212
2004961 *0001V,01/01/70 01:22:33.900,1000.843680
2005055 *0001V,01/01/70 01:22:34.000,1000.843557
2005164 *0001V,01/01/70 01:22:34.100,1000.843454
2005258 *0001V,01/01/70 01:22:34.200,1000.843603
2005351 *0001V,01/01/70 01:22:34.300,1000.843332
2005461 *0001V,01/01/70 01:22:34.400,1000.843542
2005554 *0001V,01/01/70 01:22:34.500,1000.842583
2005663 *0001V,01/01/70 01:22:34.600,1000.842380
2005757 *0001V,01/01/70 01:22:34.700,1000.842107
2005851 *0001V,01/01/70 01:22:34.800,1000.840950
2005960 *0001V,01/01/70 01:22:34.900,1000.839744
2006053 *0001V,01/01/70 01:22:35.000,1000.839353
2006163 *0001V,01/01/70 01:22:35.100,1000.838884
2006256 *0001V,01/01/70 01:22:35.200,1000.839278
2006365 *0001V,01/01/70 01:22:35.300,1000.839126
2006459 *0001V,01/01/70 01:22:35.400,1000.838589
2006553 *0001V,01/01/70 01:22:35.500,1000.837204
2006662 *0001V,01/01/70 01:22:35.600,1000.836479
2006755 *0001V,01/01/70 01:22:35.700,1000.836593
2006865 *0001V,01/01/70 01:22:35.800,1000.835887
2006958 *0001V,01/01/70 01:22:35.900,1000.835547
2007052 *0001V,01/01/70 01:22:36.000,1000.834619
2007161 *0001V,01/01/70 01:22:36.100,1000.834193
2007255 *0001V,01/01/70 01:22:36.200,1000.832635
2007364 *0001V,01/01/70 01:22:36.300,1000.832789
2007457 *0001V,01/01/70 01:22:36.400,1000.833134
2007551 *0001V,01/01/70 01:22:36.500,1000.832465
2007660 *0001V,01/01/70 01:22:36.600,1000.832236
2007754 *0001V,01/01/70 01:22:36.700,1000.832350
2007863 *0001V,01/01/70 01:22:36.800,1000.832040
2007957 *0001V,01/01/70 01:22:36.900,1000.831340
2008050 *0001V,01/01/70 01:22:37.000,1000.830321
2008159 *0001V,01/01/70 01:22:37.100,1000.829958
2008253 *0001V,01/01/70 01:22:37.200,1000.831194
2008362 *0001V,01/01/70 01:22:37.300,1000.830255
2008456 *0001V,01/01/70 01:22:37.400,1000.830684
2008565 *0001V,01/01/70 01:22:37.500,1000.831547
2008659 *0001V,01/01/70 01:22:37.600,1000.831215
2008752 *0001V,01/01/70 01:22:37.700,1000.832521
2008861 *0001V,01/01/70 01:22:37.800,1000.832947
2008955 *0001V,01/01/70 01:22:37.900,1000.832466
2009064 *0001V,01/01/70 01:22:38.000,1000.833392
2009158 *0001V,01/01/70 01:22:38.100,1000.832995
2009251 *0001V,01/01/70 01:22:38.200,1000.833164
2009361 *0001V,01/01/70 01:22:38.300,1000.831401
2009454 *0001V,01/01/70 01:22:38.400,1000.832011
2009563 *0001V,01/01/70 01:22:38.500,1000.830352
2009657 *0001V,01/01/70 01:22:38.600,1000.831671
2009751 *0001V,01/01/70 01:22:38.700,1000.834127
2009860 *0001V,01/01/70 01:22:38.800,1000.833222
2009953 *0001V,01/01/70 01:22:38.900,1000.833606
2010063 *0001V,01/01/70 01:22:39.000,1000.835027
2010156 *0001V,01/01/70 01:22:39.100,1000.832544
2010265 *0001V,01/01/70 01:22:39.200,1000.832767
2010359 *0001V,01/01/70 01:22:39.300,1000.825773
2010453 *0001V,01/01/70 01:22:39.400,1000.829430
2010562 *0001V,01/01/70 01:22:39.500,1000.832618
2010655 *0001V,01/01/70 01:22:39.600,1000.835292
2010765 *0001V,01/01/70 01:22:39.700,1000.837041
2010858 *0001V,01/01/70 01:22:39.800,1000.837054
2010952 *0001V,01/01/70 01:22:39.900,1000.839431
2011061 *0001V,01/01/70 01:22:40.000,1000.839660
2011155 *0001V,01/01/70 01:22:40.100,1000.837601
2011264 *0001V,01/01/70 01:22:40.200,1000.835920
2011357 *0001V,01/01/70 01:22:40.300,1000.834251
2011451 *0001V,01/01/70 01:22:40.400,1000.832430
2011560 *0001V,01/01/70 01:22:40.500,1000.831938
2011654 *0001V,01/01/70 01:22:40.600,1000.831021
2011763 *0001V,01/01/70 01:22:40.700,1000.830192
2011857 *0001V,01/01/70 01:22:40.800,1000.830468
2011950 *0001V,01/01/70 01:22:40.900,1000.830994
2012059 *0001V,01/01/70 01:22:41.000,1000.829632
2012153 *0001V,01/01/70 01:22:41.100,1000.829109
2012262 *0001V,01/01/70 01:22:41.200,1000.829291
2012356 *0001V,01/01/70 01:22:41.300,1000.827411
2012465 *0001V,01/01/70 01:22:41.400,1000.826674
2012559 *0001V,01/01/70 01:22:41.500,1000.826599
2012652 *0001V,01/01/70 01:22:41.600,1000.826331
2012761 *0001V,01/01/70 01:22:41.700,1000.825566
2012855 *0001V,01/01/70 01:22:41.800,1000.824651
2012964 *0001V,01/01/70 01:22:41.900,1000.823747
2013058 *0001V,01/01/70 01:22:42.000,1000.821637
2013151 *0001V,01/01/70 01:22:42.100,1000.821680
2013261 *0001V,01/01/70 01:22:42.200,1000.820699
2013354 *0001V,01/01/70 01:22:42.300,1000.820720
2013463 *0001V,01/01/70 01:22:42.400,1000.820954
2013557 *0001V,01/01/70 01:22:42.500,1000.822745
2013651 *0001V,01/01/70 01:22:42.600,1000.821876
2013760 *0001V,01/01/70 01:22:42.700,1000.822563
2013853 *0001V,01/01/70 01:22:42.800,1000.821743
2013963 *0001V,01/01/70 01:22:42.900,1000.820742
2014056 *0001V,01/01/70 01:22:43.000,1000.821029
2014165 *0001V,01/01/70 01:22:43.100,1000.822599
2014259 *0001V,01/01/70 01:22:43.200,1000.823883
2014353 *0001V,01/01/70 01:22:43.300,1000.827295
2014462 *0001V,01/01/70 01:22:43.400,1000.826916
2014555 *0001V,01/01/70 01:22:43.500,1000.827789
2014665 *0001V,01/01/70 01:22:43.600,1000.830015
2014758 *0001V,01/01/70 01:22:43.700,1000.829435
2014852 *0001V,01/01/70 01:22:43.800,1000.830664
2014961 *0001V,01/01/70 01:22:43.900,1000.833017
2015055 *0001V,01/01/70 01:22:44.000,1000.832318
2015164 *0001V,01/01/70 01:22:44.100,1000.832670
2015257 *0001V,01/01/70 01:22:44.200,1000.832997
2015351 *0001V,01/01/70 01:22:44.300,1000.834677
2015460 *0001V,01/01/70 01:22:44.400,1000.836570
2015554 *0001V,01/01/70 01:22:44.500,1000.837132
2015663 *0001V,01/01/70 01:22:44.600,1000.839361
2015757 *0001V,01/01/70 01:22:44.700,1000.842082
2015850 *0001V,01/01/70 01:22:44.800,1000.843877
2015959 *0001V,01/01/70 01:22:44.900,1000.843080
2016053 *0001V,01/01/70 01:22:45.000,1000.844072
2016162 *0001V,01/01/70 01:22:45.100,1000.845508
2016256 *0001V,01/01/70 01:22:45.200,1000.846129
2016365 *0001V,01/01/70 01:22:45.300,1000.846296
2016459 *0001V,01/01/70 01:22:45.400,1000.844755
2016552 *0001V,01/01/70 01:22:45.500,1000.846082
2016661 *0001V,01/01/70 01:22:45.600,1000.845325
2016755 *0001V,01/01/70 01:22:45.700,1000.844020
2016864 *0001V,01/01/70 01:22:45.800,1000.845055
2016958 *0001V,01/01/70 01:22:45.900,1000.844229
2017051 *0001V,01/01/70 01:22:46.000,1000.843511
2017161 *0001V,01/01/70 01:22:46.100,1000.843545
2017254 *0001V,01/01/70 01:22:46.200,1000.845090
2017363 *0001V,01/01/70 01:22:46.300,1000.840850
2017457 *0001V,01/01/70 01:22:46.400,1000.838450
2017551 *0001V,01/01/70 01:22:46.500,1000.837306
2017660 *0001V,01/01/70 01:22:46.600,1000.834671
2017753 *0001V,01/01/70 01:22:46.700,1000.835417
2017863 *0001V,01/01/70 01:22:46.800,1000.834492
2017956 *0001V,01/01/70 01:22:46.900,1000.838208
2018065 *0001V,01/01/70 01:22:47.000,1000.840264
2018159 *0001V,01/01/70 01:22:47.100,1000.840323
2018253 *0001V,01/01/70 01:22:47.200,1000.836498
2018362 *0001V,01/01/70 01:22:47.300,1000.839329
2018455 *0001V,01/01/70 01:22:47.400,1000.840643
2018565 *0001V,01/01/70 01:22:47.500,1000.838252
2018658 *0001V,01/01/70 01:22:47.600,1000.835835
2018752 *0001V,01/01/70 01:22:47.700,1000.835980
2018861 *0001V,01/01/70 01:22:47.800,1000.834863
2018955 *0001V,01/01/70 01:22:47.900,1000.834048
2019064 *0001V,01/01/70 01:22:48.000,1000.831690
2019157 *0001V,01/01/70 01:22:48.100,1000.825652
2019251 *0001V,01/01/70 01:22:48.200,1000.827351
2019360 *0001V,01/01/70 01:22:48.300,1000.827965
2019454 *0001V,01/01/70 01:22:48.400,1000.827662
2019563 *0001V,01/01/70 01:22:48.500,1000.828180
2019657 *0001V,01/01/70 01:22:48.600,1000.829224
2019750 *0001V,01/01/70 01:22:48.700,1000.828129
2019859 *0001V,01/01/70 01:22:48.800,1000.827889
2019953 *0001V,01/01/70 01:22:48.900,1000.826211
2020062 *0001V,01/01/70 01:22:49.000,1000.823899
2020156 *0001V,01/01/70 01:22:49.100,1000.822868
2020265 *0001V,01/01/70 01:22:49.200,1000.827144
2020359 *0001V,01/01/70 01:22:49.300,1000.825746
2020452 *0001V,01/01/70 01:22:49.400,1000.825812
2020561 *0001V,01/01/70 01:22:49.500,1000.825381
2020655 *0001V,01/01/70 01:22:49.600,1000.829616
2020764 *0001V,01/01/70 01:22:49.700,1000.831291
2020858 *0001V,01/01/70 01:22:49.800,1000.830065
2020951 *0001V,01/01/70 01:22:49.900,1000.829503
2021061 *0001V,01/01/70 01:22:50.000,1000.831903
2021154 *0001V,01/01/70 01:22:50.100,1000.831467
2021263 *0001V,01/01/70 01:22:50.200,1000.828616
2021357 *0001V,01/01/70 01:22:50.300,1000.828966
2021451 *0001V,01/01/70 01:22:50.400,1000.835685
2021560 *0001V,01/01/70 01:22:50.500,1000.836319
2021653 *0001V,01/01/70 01:22:50.600,1000.835937
2021763 *0001V,01/01/70 01:22:50.700,1000.836581
2021856 *0001V,01/01/70 01:22:50.800,1000.837822
2021965 *0001V,01/01/70 01:22:50.900,1000.839978
2022059 *0001V,01/01/70 01:22:51.000,1000.838928
2022153 *0001V,01/01/70 01:22:51.100,1000.839214
2022262 *0001V,01/01/70 01:22:51.200,1000.839449
2022355 *0001V,01/01/70 01:22:51.300,1000.837636
2022465 *0001V,01/01/70 01:22:51.400,1000.834551
2022558 *0001V,01/01/70 01:22:51.500,1000.835004
2022652 *0001V,01/01/70 01:22:51.600,1000.832868
2022761 *0001V,01/01/70 01:22:51.700,1000.833778
2022855 *0001V,01/01/70 01:22:51.800,1000.832057
2022964 *0001V,01/01/70 01:22:51.900,1000.830337
2023057 *0001V,01/01/70 01:22:52.000,1000.831809
2023151 *0001V,01/01/70 01:22:52.100,1000.829920
2023260 *0001V,01/01/70 01:22:52.200,1000.829505
2023354 *0001V,01/01/70 01:22:52.300,1000.829923
2023463 *0001V,01/01/70 01:22:52.400,1000.826794
2023557 *0001V,01/01/70 01:22:52.500,1000.825900
2023650 *0001V,01/01/70 01:22:52.600,1000.825799
2023759 *0001V,01/01/70 01:22:52.700,1000.824452
2023853 *0001V,01/01/70 01:22:52.800,1000.823728
2023962 *0001V,01/01/70 01:22:52.900,1000.822169
2024056 *0001V,01/01/70 01:22:53.000,1000.823027
2024165 *0001V,01/01/70 01:22:53.100,1000.822891
2024259 *0001V,01/01/70 01:22:53.200,1000.823740
2024352 *0001V,01/01/70 01:22:53.300,1000.822035
2024461 *0001V,01/01/70 01:22:53.400,1000.821916
2024555 *0001V,01/01/70 01:22:53.500,1000.823002
2024664 *0001V,01/01/70 01:22:53.600,1000.822768
2024758 *0001V,01/01/70 01:22:53.700,1000.822230
2024851 *0001V,01/01/70 01:22:53.800,1000.821079
2024961 *0001V,01/01/70 01:22:53.900,1000.823009
2025054 *0001V,01/01/70 01:22:54.000,1000.824865
2025163 *0001V,01/01/70 01:22:54.100,1000.823097
2025257 *0001V,01/01/70 01:22:54.200,1000.823480
2025351 *0001V,01/01/70 01:22:54.300,1000.823699
2025460 *0001V,01/01/70 01:22:54.400,1000.824393
2025553 *0001V,01/01/70 01:22:54.500,1000.823620
2025663 *0001V,01/01/70 01:22:54.600,1000.821066
2025756 *0001V,01/01/70 01:22:54.700,1000.821478
2025865 *0001V,01/01/70 01:22:54.800,1000.821271
2025959 *0001V,01/01/70 01:22:54.900,1000.819237
2026053 *0001V,01/01/70 01:22:55.000,1000.817034
2026162 *0001V,01/01/70 01:22:55.100,1000.817842
2026255 *0001V,01/01/70 01:22:55.200,1000.817386
2026365 *0001V,01/01/70 01:22:55.300,1000.817916
2026458 *0001V,01/01/70 01:22:55.400,1000.818731
2026552 *0001V,01/01/70 01:22:55.500,1000.820254
2026661 *0001V,01/01/70 01:22:55.600,1000.819895
2026755 *0001V,01/01/70 01:22:55.700,1000.818821
2026864 *0001V,01/01/70 01:22:55.800,1000.819818
2026957 *0001V,01/01/70 01:22:55.900,1000.821664
2027051 *0001V,01/01/70 01:22:56.000,1000.821745
2027160 *0001V,01/01/70 01:22:56.100,1000.823234
2027254 *0001V,01/01/70 01:22:56.200,1000.824976
2027363 *0001V,01/01/70 01:22:56.300,1000.826052
2027457 *0001V,01/01/70 01:22:56.400,1000.828353
2027550 *0001V,01/01/70 01:22:56.500,1000.830184
2027659 *0001V,01/01/70 01:22:56.600,1000.830293
2027753 *0001V,01/01/70 01:22:56.700,1000.833230
2027862 *0001V,01/01/70 01:22:56.800,1000.834607
2027956 *0001V,01/01/70 01:22:56.900,1000.833200
2028065 *0001V,01/01/70 01:22:57.000,1000.835718
2028159 *0001V,01/01/70 01:22:57.100,1000.838890
2028252 *0001V,01/01/70 01:22:57.200,1000.837908
2028361 *0001V,01/01/70 01:22:57.300,1000.839276
2028455 *0001V,01/01/70 01:22:57.400,1000.839911
2028564 *0001V,01/01/70 01:22:57.500,1000.838423
2028658 *0001V,01/01/70 01:22:57.600,1000.838238
2028751 *0001V,01/01/70 01:22:57.700,1000.839140
2028861 *0001V,01/01/70 01:22:57.800,1000.839388
2028954 *0001V,01/01/70 01:22:57.900,1000.838692
2029063 *0001V,01/01/70 01:22:58.000,1000.839589
2029157 *0001V,01/01/70 01:22:58.100,1000.840302
2029251 *0001V,01/01/70 01:22:58.200,1000.841269
2029360 *0001V,01/01/70 01:22:58.300,1000.840274
2029453 *0001V,01/01/70 01:22:58.400,1000.839470
2029563 *0001V,01/01/70 01:22:58.500,1000.839349
2029656 *0001V,01/01/70 01:22:58.600,1000.839051
2029765 *0001V,01/01/70 01:22:58.700,1000.835277
2029859 *0001V,01/01/70 01:22:58.800,1000.836496
2029953 *0001V,01/01/70 01:22:58.900,1000.831081
2030062 *0001V,01/01/70 01:22:59.000,1000.834238
2030155 *0001V,01/01/70 01:22:59.100,1000.831358
2030265 *0001V,01/01/70 01:22:59.200,1000.831635
2030358 *0001V,01/01/70 01:22:59.300,1000.833818
2030452 *0001V,01/01/70 01:22:59.400,1000.833884
2030561 *0001V,01/01/70 01:22:59.500,1000.829556
2030655 *0001V,01/01/70 01:22:59.600,1000.829420
2030764 *0001V,01/01/70 01:22:59.700,1000.829771
2030857 *0001V,01/01/70 01:22:59.800,1000.829139
2030951 *0001V,01/01/70 01:22:59.900,1000.826473
2031060 *0001V,01/01/70 01:23:00.000,1000.826695
2031154 *0001V,01/01/70 01:23:00.100,1000.826738
2031263 *0001V,01/01/70 01:23:00.200,1000.826435
2031357 *0001V,01/01/70 01:23:00.300,1000.823410
2031450 *0001V,01/01/70 01:23:00.400,1000.821838
2031559 *0001V,01/01/70 01:23:00.500,1000.822231
2031653 *0001V,01/01/70 01:23:00.600,1000.821520
2031762 *0001V,01/01/70 01:23:00.700,1000.820495
2031856 *0001V,01/01/70 01:23:00.800,1000.819534
2031965 *0001V,01/01/70 01:23:00.900,1000.818123
2032059 *0001V,01/01/70 01:23:01.000,1000.820815
2032152 *0001V,01/01/70 01:23:01.100,1000.820822
2032261 *0001V,01/01/70 01:23:01.200,1000.822534
2032355 *0001V,01/01/70 01:23:01.300,1000.821282
2032464 *0001V,01/01/70 01:23:01.400,1000.821093
2032558 *0001V,01/01/70 01:23:01.500,1000.822205
2032651 *0001V,01/01/70 01:23:01.600,1000.824673
2032761 *0001V,01/01/70 01:23:01.700,1000.822457
2032854 *0001V,01/01/70 01:23:01.800,1000.825462
2032963 *0001V,01/01/70 01:23:01.900,1000.823472
2033057 *0001V,01/01/70 01:23:02.000,1000.826863
2033151 *0001V,01/01/70 01:23:02.100,1000.828100
2033260 *0001V,01/01/70 01:23:02.200,1000.827418
2033353 *0001V,01/01/70 01:23:02.300,1000.826108
2033463 *0001V,01/01/70 01:23:02.400,1000.829799
2033556 *0001V,01/01/70 01:23:02.500,1000.831904
2033665 *0001V,01/01/70 01:23:02.600,1000.833290
2033759 *0001V,01/01/70 01:23:02.700,1000.834805
2033853 *0001V,01/01/70 01:23:02.800,1000.839646
2033962 *0001V,01/01/70 01:23:02.900,1000.840502
2034055 *0001V,01/01/70 01:23:03.000,1000.838904
2034165 *0001V,01/01/70 01:23:03.100,1000.839538
2034258 *0001V,01/01/70 01:23:03.200,1000.840682
2034352 *0001V,01/01/70 01:23:03.300,1000.842849
2034461 *0001V,01/01/70 01:23:03.400,1000.842318
2034555 *0001V,01/01/70 01:23:03.500,1000.844394
2034664 *0001V,01/01/70 01:23:03.600,1000.845555
2034757 *0001V,01/01/70 01:23:03.700,1000.846217
2034851 *0001V,01/01/70 01:23:03.800,1000.845672
2034960 *0001V,01/01/70 01:23:03.900,1000.846967
2035054 *0001V,01/01/70 01:23:04.000,1000.849390
2035163 *0001V,01/01/70 01:23:04.100,1000.849358
2035257 *0001V,01/01/70 01:23:04.200,1000.847897
2035350 *0001V,01/01/70 01:23:04.300,1000.846853
2035459 *0001V,01/01/70 01:23:04.400,1000.847349
2035553 *0001V,01/01/70 01:23:04.500,1000.848512
2035662 *0001V,01/01/70 01:23:04.600,1000.847053
2035756 *0001V,01/01/70 01:23:04.700,1000.845438
2035865 *0001V,01/01/70 01:23:04.800,1000.846229
2035959 *0001V,01/01/70 01:23:04.900,1000.844977
2036052 *0001V,01/01/70 01:23:05.000,1000.843004
2036161 *0001V,01/01/70 01:23:05.100,1000.841650
2036255 *0001V,01/01/70 01:23:05.200,1000.842214
2036364 *0001V,01/01/70 01:23:05.300,1000.842379
2036458 *0001V,01/01/70 01:23:05.400,1000.837069
2036551 *0001V,01/01/70 01:23:05.500,1000.833496
2036661 *0001V,01/01/70 01:23:05.600,1000.837001
2036754 *0001V,01/01/70 01:23:05.700,1000.830111
2036863 *0001V,01/01/70 01:23:05.800,1000.835682
2036957 *0001V,01/01/70 01:23:05.900,1000.834655
2037051 *0001V,01/01/70 01:23:06.000,1000.835797
2037160 *0001V,01/01/70 01:23:06.100,1000.836134
2037253 *0001V,01/01/70 01:23:06.200,1000.837589
2037363 *0001V,01/01/70 01:23:06.300,1000.837957
2037456 *0001V,01/01/70 01:23:06.400,1000.838627
2037550 *0001V,01/01/70 01:23:06.500,1000.833229
2037659 *0001V,01/01/70 01:23:06.600,1000.833903
2037753 *0001V,01/01/70 01:23:06.700,1000.832540
2037862 *0001V,01/01/70 01:23:06.800,1000.831585
2037955 *0001V,01/01/70 01:23:06.900,1000.834096
2038065 *0001V,01/01/70 01:23:07.000,1000.831139
2038158 *0001V,01/01/70 01:23:07.100,1000.830818
2038252 *0001V,01/01/70 01:23:07.200,1000.832084
2038361 *0001V,01/01/70 01:23:07.300,1000.834786
2038455 *0001V,01/01/70 01:23:07.400,1000.833628
2038564 *0001V,01/01/70 01:23:07.500,1000.832657
2038657 *0001V,01/01/70 01:23:07.600,1000.834646
2038751 *0001V,01/01/70 01:23:07.700,1000.835465
2038860 *0001V,01/01/70 01:23:07.800,1000.835430
2038954 *0001V,01/01/70 01:23:07.900,1000.836460
2039063 *0001V,01/01/70 01:23:08.000,1000.837562
2039157 *0001V,01/01/70 01:23:08.100,1000.835292
2039250 *0001V,01/01/70 01:23:08.200,1000.834136
2039359 *0001V,01/01/70 01:23:08.300,1000.834577
2039453 *0001V,01/01/70 01:23:08.400,1000.832811
2039562 *0001V,01/01/70 01:23:08.500,1000.833276
2039656 *0001V,01/01/70 01:23:08.600,1000.834108
2039765 *0001V,01/01/70 01:23:08.700,1000.833341
2039859 *0001V,01/01/70 01:23:08.800,1000.835598
2039952 *0001V,01/01/70 01:23:08.900,1000.836014
2040061 *0001V,01/01/70 01:23:09.000,1000.834607
2040155 *0001V,01/01/70 01:23:09.100,1000.834789
2040264 *0001V,01/01/70 01:23:09.200,1000.836035
2040358 *0001V,01/01/70 01:23:09.300,1000.835327
2040451 *0001V,01/01/70 01:23:09.400,1000.833536
2040561 *0001V,01/01/70 01:23:09.500,1000.832204
2040654 *0001V,01/01/70 01:23:09.600,1000.831430
2040763 *0001V,01/01/70 01:23:09.700,1000.831581
2040857 *0001V,01/01/70 01:23:09.800,1000.831605
2040951 *0001V,01/01/70 01:23:09.900,1000.832092
2041060 *0001V,01/01/70 01:23:10.000,1000.829563
2041153 *0001V,01/01/70 01:23:10.100,1000.830074
2041263 *0001V,01/01/70 01:23:10.200,1000.828292
2041356 *0001V,01/01/70 01:23:10.300,1000.827357
2041465 *0001V,01/01/70 01:23:10.400,1000.824069
2041559 *0001V,01/01/70 01:23:10.500,1000.826065
2041653 *0001V,01/01/70 01:23:10.600,1000.823680
2041762 *0001V,01/01/70 01:23:10.700,1000.823958
2041855 *0001V,01/01/70 01:23:10.800,1000.825806
2041965 *0001V,01/01/70 01:23:10.900,1000.823918
2042058 *0001V,01/01/70 01:23:11.000,1000.825553
2042152 *0001V,01/01/70 01:23:11.100,1000.826153
2042261 *0001V,01/01/70 01:23:11.200,1000.827903
2042355 *0001V,01/01/70 01:23:11.300,1000.826114
2042464 *0001V,01/01/70 01:23:11.400,1000.826770
2042557 *0001V,01/01/70 01:23:11.500,1000.827329
2042651 *0001V,01/01/70 01:23:11.600,1000.823912
2042760 *0001V,01/01/70 01:23:11.700,1000.826900
2042854 *0001V,01/01/70 01:23:11.800,1000.829372
2042963 *0001V,01/01/70 01:23:11.900,1000.826293
2043057 *0001V,01/01/70 01:23:12.000,1000.830596
2043150 *0001V,01/01/70 01:23:12.100,1000.830465
2043259 *0001V,01/01/70 01:23:12.200,1000.830600
2043353 *0001V,01/01/70 01:23:12.300,1000.830108
2043462 *0001V,01/01/70 01:23:12.400,1000.832171
2043556 *0001V,01/01/70 01:23:12.500,1000.831619
2043665 *0001V,01/01/70 01:23:12.600,1000.829981
2043759 *0001V,01/01/70 01:23:12.700,1000.829479
2043852 *0001V,01/01/70 01:23:12.800,1000.829483
2043961 *0001V,01/01/70 01:23:12.900,1000.829580
2044055 *0001V,01/01/70 01:23:13.000,1000.828087
2044164 *0001V,01/01/70 01:23:13.100,1000.830191
2044258 *0001V,01/01/70 01:23:13.200,1000.833154
2044351 *0001V,01/01/70 01:23:13.300,1000.834129
2044461 *0001V,01/01/70 01:23:13.400,1000.834180
2044554 *0001V,01/01/70 01:23:13.500,1000.835049
2044663 *0001V,01/01/70 01:23:13.600,1000.833848
2044757 *0001V,01/01/70 01:23:13.700,1000.836262
2044851 *0001V,01/01/70 01:23:13.800,1000.835665
2044960 *0001V,01/01/70 01:23:13.900,1000.836388
2045053 *0001V,01/01/70 01:23:14.000,1000.837996
2045163 *0001V,01/01/70 01:23:14.100,1000.837997
2045256 *0001V,01/01/70 01:23:14.200,1000.837700
2045365 *0001V,01/01/70 01:23:14.300,1000.836563
2045459 *0001V,01/01/70 01:23:14.400,1000.838036
2045553 *0001V,01/01/70 01:23:14.500,1000.837480
2045662 *0001V,01/01/70 01:23:14.600,1000.838446
2045755 *0001V,01/01/70 01:23:14.700,1000.839569
2045865 *0001V,01/01/70 01:23:14.800,1000.838668
2045958 *0001V,01/01/70 01:23:14.900,1000.840933
2046052 *0001V,01/01/70 01:23:15.000,1000.841064
2046161 *0001V,01/01/70 01:23:15.100,1000.840255
2046255 *0001V,01/01/70 01:23:15.200,1000.841846
2046364 *0001V,01/01/70 01:23:15.300,1000.843403
2046457 *0001V,01/01/70 01:23:15.400,1000.842779
2046551 *0001V,01/01/70 01:23:15.500,1000.841625
2046660 *0001V,01/01/70 01:23:15.600,1000.841776
2046754 *0001V,01/01/70 01:23:15.700,1000.843615
2046863 *0001V,01/01/70 01:23:15.800,1000.842970
2046957 *0001V,01/01/70 01:23:15.900,1000.842539
2047050 *0001V,01/01/70 01:23:16.000,1000.842619
2047159 *0001V,01/01/70 01:23:16.100,1000.843632
2047253 *0001V,01/01/70 01:23:16.200,1000.842237
2047362 *0001V,01/01/70 01:23:16.300,1000.841941
2047456 *0001V,01/01/70 01:23:16.400,1000.841174
2047565 *0001V,01/01/70 01:23:16.500,1000.841176
2047659 *0001V,01/01/70 01:23:16.600,1000.840838
2047752 *0001V,01/01/70 01:23:16.700,1000.839593
2047861 *0001V,01/01/70 01:23:16.800,1000.841391
2047955 *0001V,01/01/70 01:23:16.900,1000.841112
2048064 *0001V,01/01/70 01:23:17.000,1000.839822
2048158 *0001V,01/01/70 01:23:17.100,1000.840158
2048251 *0001V,01/01/70 01:23:17.200,1000.839767
2048361 *0001V,01/01/70 01:23:17.300,1000.838447
2048454 *0001V,01/01/70 01:23:17.400,1000.836581
2048563 *0001V,01/01/70 01:23:17.500,1000.837872
2048657 *0001V,01/01/70 01:23:17.600,1000.836258
2048751 *0001V,01/01/70 01:23:17.700,1000.834625
2048860 *0001V,01/01/70 01:23:17.800,1000.833265
2048953 *0001V,01/01/70 01:23:17.900,1000.835396
2049063 *0001V,01/01/70 01:23:18.000,1000.833604
2049156 *0001V,01/01/70 01:23:18.100,1000.833646
2049250 *0001V,01/01/70 01:23:18.200,1000.832289
2049359 *0001V,01/01/70 01:23:18.300,1000.833222
2049453 *0001V,01/01/70 01:23:18.400,1000.831549
2049562 *0001V,01/01/70 01:23:18.500,1000.831195
2049655 *0001V,01/01/70 01:23:18.600,1000.832461
2049765 *0001V,01/01/70 01:23:18.700,1000.832892
2049858 *0001V,01/01/70 01:23:18.800,1000.831920
2049952 *0001V,01/01/70 01:23:18.900,1000.830283
2050061 *0001V,01/01/70 01:23:19.000,1000.829740
2050155 *0001V,01/01/70 01:23:19.100,1000.830532
2050264 *0001V,01/01/70 01:23:19.200,1000.829086
2050357 *0001V,01/01/70 01:23:19.300,1000.830239
2050451 *0001V,01/01/70 01:23:19.400,1000.830186
2050560 *0001V,01/01/70 01:23:19.500,1000.830003
2050654 *0001V,01/01/70 01:23:19.600,1000.830428
2050763 *0001V,01/01/70 01:23:19.700,1000.829424
2050857 *0001V,01/01/70 01:23:19.800,1000.829841
2050950 *0001V,01/01/70 01:23:19.900,1000.828546
2051059 *0001V,01/01/70 01:23:20.000,1000.829028
2051153 *0001V,01/01/70 01:23:20.100,1000.829695
2051262 *0001V,01/01/70 01:23:20.200,1000.829311
2051356 *0001V,01/01/70 01:23:20.300,1000.829642
2051465 *0001V,01/01/70 01:23:20.400,1000.830274
2051559 *0001V,01/01/70 01:23:20.500,1000.831358
2051652 *0001V,01/01/70 01:23:20.600,1000.830391
2051761 *0001V,01/01/70 01:23:20.700,1000.832030
2051855 *0001V,01/01/70 01:23:20.800,1000.831246
2051964 *0001V,01/01/70 01:23:20.900,1000.831934
2052058 *0001V,01/01/70 01:23:21.000,1000.832153
2052151 *0001V,01/01/70 01:23:21.100,1000.831029
2052261 *0001V,01/01/70 01:23:21.200,1000.829590
2052354 *0001V,01/01/70 01:23:21.300,1000.830917
2052463 *0001V,01/01/70 01:23:21.400,1000.829931
2052557 *0001V,01/01/70 01:23:21.500,1000.829526
2052651 *0001V,01/01/70 01:23:21.600,1000.830582
2052760 *0001V,01/01/70 01:23:21.700,1000.831922
2052853 *0001V,01/01/70 01:23:21.800,1000.832184
2052963 *0001V,01/01/70 01:23:21.900,1000.831361
2053056 *0001V,01/01/70 01:23:22.000,1000.831958
2053150 *0001V,01/01/70 01:23:22.100,1000.832961
2053259 *0001V,01/01/70 01:23:22.200,1000.833888
2053353 *0001V,01/01/70 01:23:22.300,1000.832247
2053462 *0001V,01/01/70 01:23:22.400,1000.832299
2053556 *0001V,01/01/70 01:23:22.500,1000.833749
2053665 *0001V,01/01/70 01:23:22.600,1000.832902
2053758 *0001V,01/01/70 01:23:22.700,1000.831890
2053852 *0001V,01/01/70 01:23:22.800,1000.832961
2053961 *0001V,01/01/70 01:23:22.900,1000.831642
2054055 *0001V,01/01/70 01:23:23.000,1000.830748
2054164 *0001V,01/01/70 01:23:23.100,1000.829977
2054258 *0001V,01/01/70 01:23:23.200,1000.831953
2054351 *0001V,01/01/70 01:23:23.300,1000.829613
2054460 *0001V,01/01/70 01:23:23.400,1000.827986
2054554 *0001V,01/01/70 01:23:23.500,1000.827626
2054663 *0001V,01/01/70 01:23:23.600,1000.821810
2054757 *0001V,01/01/70 01:23:23.700,1000.822536
2054850 *0001V,01/01/70 01:23:23.800,1000.825849
2054960 *0001V,01/01/70 01:23:23.900,1000.824838
2055053 *0001V,01/01/70 01:23:24.000,1000.824642
2055162 *0001V,01/01/70 01:23:24.100,1000.824778
2055256 *0001V,01/01/70 01:23:24.200,1000.821936
2055365 *0001V,01/01/70 01:23:24.300,1000.818506
2055459 *0001V,01/01/70 01:23:24.400,1000.821425
2055552 *0001V,01/01/70 01:23:24.500,1000.819572
2055662 *0001V,01/01/70 01:23:24.600,1000.817158
2055755 *0001V,01/01/70 01:23:24.700,1000.816917
2055864 *0001V,01/01/70 01:23:24.800,1000.815027
2055958 *0001V,01/01/70 01:23:24.900,1000.814751
2056052 *0001V,01/01/70 01:23:25.000,1000.813631
2056161 *0001V,01/01/70 01:23:25.100,1000.812838
2056254 *0001V,01/01/70 01:23:25.200,1000.810660
2056364 *0001V,01/01/70 01:23:25.300,1000.812038
2056457 *0001V,01/01/70 01:23:25.400,1000.809343
2056551 *0001V,01/01/70 01:23:25.500,1000.805154
2056660 *0001V,01/01/70 01:23:25.600,1000.806645
2056754 *0001V,01/01/70 01:23:25.700,1000.802985
2056863 *0001V,01/01/70 01:23:25.800,1000.801762
2056956 *0001V,01/01/70 01:23:25.900,1000.802013
2057066 *0001V,01/01/70 01:23:26.000,1000.803377
2057159 *0001V,01/01/70 01:23:26.100,1000.801154
2057253 *0001V,01/01/70 01:23:26.200,1000.800480
2057362 *0001V,01/01/70 01:23:26.300,1000.801404
2057456 *0001V,01/01/70 01:23:26.400,1000.800665
2057565 *0001V,01/01/70 01:23:26.500,1000.799036
2057658 *0001V,01/01/70 01:23:26.600,1000.799988
2057752 *0001V,01/01/70 01:23:26.700,1000.798976
2057861 *0001V,01/01/70 01:23:26.800,1000.798428
2057955 *0001V,01/01/70 01:23:26.900,1000.799683
2058064 *0001V,01/01/70 01:23:27.000,1000.797313
2058158 *0001V,01/01/70 01:23:27.100,1000.798726
2058251 *0001V,01/01/70 01:23:27.200,1000.798132
2058360 *0001V,01/01/70 01:23:27.300,1000.799728
2058454 *0001V,01/01/70 01:23:27.400,1000.799690
2058563 *0001V,01/01/70 01:23:27.500,1000.802200
2058657 *0001V,01/01/70 01:23:27.600,1000.804073
2058766 *0001V,01/01/70 01:23:27.700,1000.804102
2058860 *0001V,01/01/70 01:23:27.800,1000.801456
2058953 *0001V,01/01/70 01:23:27.900,1000.804023
2059062 *0001V,01/01/70 01:23:28.000,1000.806790
2059156 *0001V,01/01/70 01:23:28.100,1000.806431
2059265 *0001V,01/01/70 01:23:28.200,1000.804802
2059359 *0001V,01/01/70 01:23:28.300,1000.808162
2059452 *0001V,01/01/70 01:23:28.400,1000.808015
2059562 *0001V,01/01/70 01:23:28.500,1000.808698
2059655 *0001V,01/01/70 01:23:28.600,1000.810631
2059764 *0001V,01/01/70 01:23:28.700,1000.813286
2059858 *0001V,01/01/70 01:23:28.800,1000.808495
2059952 *0001V,01/01/70 01:23:28.900,1000.808854
2100061 *0001V,01/01/70 01:23:29.000,1000.812006
2100154 *0001V,01/01/70 01:23:29.100,1000.816095
2100264 *0001V,01/01/70 01:23:29.200,1000.815951
2100357 *0001V,01/01/70 01:23:29.300,1000.816763
2100451 *0001V,01/01/70 01:23:29.400,1000.816842
2100560 *0001V,01/01/70 01:23:29.500,1000.821121
2100654 *0001V,01/01/70 01:23:29.600,1000.822084
2100763 *0001V,01/01/70 01:23:29.700,1000.821239
2100856 *0001V,01/01/70 01:23:29.800,1000.820871
2100966 *0001V,01/01/70 01:23:29.900,1000.826340
2101059 *0001V,01/01/70 01:23:30.000,1000.821739
2101153 *0001V,01/01/70 01:23:30.100,1000.823832
2101262 *0001V,01/01/70 01:23:30.200,1000.826185
2101356 *0001V,01/01/70 01:23:30.300,1000.830685
2101465 *0001V,01/01/70 01:23:30.400,1000.826964
2101558 *0001V,01/01/70 01:23:30.500,1000.828433
2101652 *0001V,01/01/70 01:23:30.600,1000.832401
2101761 *0001V,01/01/70 01:23:30.700,1000.831723
2101855 *0001V,01/01/70 01:23:30.800,1000.832643
2101964 *0001V,01/01/70 01:23:30.900,1000.834732
2102058 *0001V,01/01/70 01:23:31.000,1000.834450
2102151 *0001V,01/01/70 01:23:31.100,1000.833848
2102260 *0001V,01/01/70 01:23:31.200,1000.834118
2102354 *0001V,01/01/70 01:23:31.300,1000.835608
2102463 *0001V,01/01/70 01:23:31.400,1000.838641
2102557 *0001V,01/01/70 01:23:31.500,1000.836956
2102666 *0001V,01/01/70 01:23:31.600,1000.837690
2102760 *0001V,01/01/70 01:23:31.700,1000.835609
2102853 *0001V,01/01/70 01:23:31.800,1000.833388
2102962 *0001V,01/01/70 01:23:31.900,1000.831705
2103056 *0001V,01/01/70 01:23:32.000,1000.829221
2103165 *0001V,01/01/70 01:23:32.100,1000.829404
2103259 *0001V,01/01/70 01:23:32.200,1000.826369
2103352 *0001V,01/01/70 01:23:32.300,1000.826289
2103462 *0001V,01/01/70 01:23:32.400,1000.825911
2103555 *0001V,01/01/70 01:23:32.500,1000.825455
2103664 *0001V,01/01/70 01:23:32.600,1000.826515
2103758 *0001V,01/01/70 01:23:32.700,1000.824981
2103852 *0001V,01/01/70 01:23:32.800,1000.823321
2103961 *0001V,01/01/70 01:23:32.900,1000.823135
2104054 *0001V,01/01/70 01:23:33.000,1000.824672
2104164 *0001V,01/01/70 01:23:33.100,1000.822276
2104257 *0001V,01/01/70 01:23:33.200,1000.818715
2104351 *0001V,01/01/70 01:23:33.300,1000.818977
2104460 *0001V,01/01/70 01:23:33.400,1000.815861
2104554 *0001V,01/01/70 01:23:33.500,1000.815566
2104663 *0001V,01/01/70 01:23:33.600,1000.815126
2104756 *0001V,01/01/70 01:23:33.700,1000.816996
2104866 *0001V,01/01/70 01:23:33.800,1000.813916
2104959 *0001V,01/01/70 01:23:33.900,1000.816887
2105053 *0001V,01/01/70 01:23:34.000,1000.817831
2105162 *0001V,01/01/70 01:23:34.100,1000.818570
2105256 *0001V,01/01/70 01:23:34.200,1000.817150
2105365 *0001V,01/01/70 01:23:34.300,1000.820153
2105458 *0001V,01/01/70 01:23:34.400,1000.818143
2105552 *0001V,01/01/70 01:23:34.500,1000.817514
2105661 *0001V,01/01/70 01:23:34.600,1000.819990
2105755 *0001V,01/01/70 01:23:34.700,1000.820923
2105864 *0001V,01/01/70 01:23:34.800,1000.821470
2105958 *0001V,01/01/70 01:23:34.900,1000.823330
2106051 *0001V,01/01/70 01:23:35.000,1000.823532
2106160 *0001V,01/01/70 01:23:35.100,1000.821141
2106254 *0001V,01/01/70 01:23:35.200,1000.821950
2106363 *0001V,01/01/70 01:23:35.300,1000.823214
2106457 *0001V,01/01/70 01:23:35.400,1000.818294
2106550 *0001V,01/01/70 01:23:35.500,1000.823063
2106660 *0001V,01/01/70 01:23:35.600,1000.824926
2106753 *0001V,01/01/70 01:23:35.700,1000.827511
2106862 *0001V,01/01/70 01:23:35.800,1000.828100
2106956 *0001V,01/01/70 01:23:35.900,1000.828746
2107065 *0001V,01/01/70 01:23:36.000,1000.833887
2107159 *0001V,01/01/70 01:23:36.100,1000.831362
2107252 *0001V,01/01/70 01:23:36.200,1000.827436
2107362 *0001V,01/01/70 01:23:36.300,1000.831455
2107455 *0001V,01/01/70 01:23:36.400,1000.833741
2107564 *0001V,01/01/70 01:23:36.500,1000.832630
2107658 *0001V,01/01/70 01:23:36.600,1000.833711
2107752 *0001V,01/01/70 01:23:36.700,1000.834998
2107861 *0001V,01/01/70 01:23:36.800,1000.834659
2107954 *0001V,01/01/70 01:23:36.900,1000.835969
2108064 *0001V,01/01/70 01:23:37.000,1000.835680
2108157 *0001V,01/01/70 01:23:37.100,1000.835703
2108251 *0001V,01/01/70 01:23:37.200,1000.835414
2108360 *0001V,01/01/70 01:23:37.300,1000.832780
2108454 *0001V,01/01/70 01:23:37.400,1000.830873
2108563 *0001V,01/01/70 01:23:37.500,1000.833514
2108656 *0001V,01/01/70 01:23:37.600,1000.830927
2108766 *0001V,01/01/70 01:23:37.700,1000.829230
2108859 *0001V,01/01/70 01:23:37.800,1000.830449
2108953 *0001V,01/01/70 01:23:37.900,1000.829294
2109062 *0001V,01/01/70 01:23:38.000,1000.828100
2109156 *0001V,01/01/70 01:23:38.100,1000.828146
2109265 *0001V,01/01/70 01:23:38.200,1000.827711
2109358 *0001V,01/01/70 01:23:38.300,1000.828486
2109452 *0001V,01/01/70 01:23:38.400,1000.825444
2109561 *0001V,01/01/70 01:23:38.500,1000.825640
2109655 *0001V,01/01/70 01:23:38.600,1000.826844
2109764 *0001V,01/01/70 01:23:38.700,1000.824483
2109858 *0001V,01/01/70 01:23:38.800,1000.825478
2109951 *0001V,01/01/70 01:23:38.900,1000.823799
2110060 *0001V,01/01/70 01:23:39.000,1000.824749
2110154 *0001V,01/01/70 01:23:39.100,1000.823918
2110263 *0001V,01/01/70 01:23:39.200,1000.824776
2110357 *0001V,01/01/70 01:23:39.300,1000.827033
2110450 *0001V,01/01/70 01:23:39.400,1000.825064
2110560 *0001V,01/01/70 01:23:39.500,1000.822691
2110653 *0001V,01/01/70 01:23:39.600,1000.826883
2110762 *0001V,01/01/70 01:23:39.700,1000.823298
2110856 *0001V,01/01/70 01:23:39.800,1000.827139
2110965 *0001V,01/01/70 01:23:39.900,1000.826684
2111059 *0001V,01/01/70 01:23:40.000,1000.828499
2111152 *0001V,01/01/70 01:23:40.100,1000.825833
2111262 *0001V,01/01/70 01:23:40.200,1000.828179
2111355 *0001V,01/01/70 01:23:40.300,1000.830108
2111464 *0001V,01/01/70 01:23:40.400,1000.827679
2111558 *0001V,01/01/70 01:23:40.500,1000.829632
2111652 *0001V,01/01/70 01:23:40.600,1000.830524
2111761 *0001V,01/01/70 01:23:40.700,1000.831068
2111854 *0001V,01/01/70 01:23:40.800,1000.831818
2111964 *0001V,01/01/70 01:23:40.900,1000.829914
2112057 *0001V,01/01/70 01:23:41.000,1000.829138
2112151 *0001V,01/01/70 01:23:41.100,1000.829992
2112260 *0001V,01/01/70 01:23:41.200,1000.834112
2112354 *0001V,01/01/70 01:23:41.300,1000.831939
2112463 *0001V,01/01/70 01:23:41.400,1000.831792
2112556 *0001V,01/01/70 01:23:41.500,1000.834075
2112650 *0001V,01/01/70 01:23:41.600,1000.833854
2112759 *0001V,01/01/70 01:23:41.700,1000.834118
2112853 *0001V,01/01/70 01:23:41.800,1000.830725
2112962 *0001V,01/01/70 01:23:41.900,1000.832913
2113056 *0001V,01/01/70 01:23:42.000,1000.831741
2113165 *0001V,01/01/70 01:23:42.100,1000.831732
2113258 *0001V,01/01/70 01:23:42.200,1000.829874
2113352 *0001V,01/01/70 01:23:42.300,1000.830759
2113461 *0001V,01/01/70 01:23:42.400,1000.829178
2113555 *0001V,01/01/70 01:23:42.500,1000.829547
2113664 *0001V,01/01/70 01:23:42.600,1000.829412
2113758 *0001V,01/01/70 01:23:42.700,1000.832629
2113851 *0001V,01/01/70 01:23:42.800,1000.824644
2113960 *0001V,01/01/70 01:23:42.900,1000.823648
2114054 *0001V,01/01/70 01:23:43.000,1000.820018
2114163 *0001V,01/01/70 01:23:43.100,1000.822907
2114257 *0001V,01/01/70 01:23:43.200,1000.819628
2114350 *0001V,01/01/70 01:23:43.300,1000.820003
2114460 *0001V,01/01/70 01:23:43.400,1000.817435
2114553 *0001V,01/01/70 01:23:43.500,1000.816176
2114662 *0001V,01/01/70 01:23:43.600,1000.817473
2114756 *0001V,01/01/70 01:23:43.700,1000.822306
2114865 *0001V,01/01/70 01:23:43.800,1000.821074
2114959 *0001V,01/01/70 01:23:43.900,1000.825715
2115052 *0001V,01/01/70 01:23:44.000,1000.821320
2115162 *0001V,01/01/70 01:23:44.100,1000.823388
2115255 *0001V,01/01/70 01:23:44.200,1000.823581
2115364 *0001V,01/01/70 01:23:44.300,1000.823280
2115458 *0001V,01/01/70 01:23:44.400,1000.822865
2115552 *0001V,01/01/70 01:23:44.500,1000.823844
2115661 *0001V,01/01/70 01:23:44.600,1000.825989
2115754 *0001V,01/01/70 01:23:44.700,1000.825547
2115864 *0001V,01/01/70 01:23:44.800,1000.824887
2115957 *0001V,01/01/70 01:23:44.900,1000.825629
2116051 *0001V,01/01/70 01:23:45.000,1000.829424
2116160 *0001V,01/01/70 01:23:45.100,1000.826578
2116254 *0001V,01/01/70 01:23:45.200,1000.829382
2116363 *0001V,01/01/70 01:23:45.300,1000.831666
2116456 *0001V,01/01/70 01:23:45.400,1000.832123
2116566 *0001V,01/01/70 01:23:45.500,1000.828243
2116659 *0001V,01/01/70 01:23:45.600,1000.829808
2116753 *0001V,01/01/70 01:23:45.700,1000.829073
2116862 *0001V,01/01/70 01:23:45.800,1000.830241
2116956 *0001V,01/01/70 01:23:45.900,1000.831359
2117065 *0001V,01/01/70 01:23:46.000,1000.832637
2117158 *0001V,01/01/70 01:23:46.100,1000.835765
2117252 *0001V,01/01/70 01:23:46.200,1000.833658
2117361 *0001V,01/01/70 01:23:46.300,1000.829741
2117455 *0001V,01/01/70 01:23:46.400,1000.832891
2117564 *0001V,01/01/70 01:23:46.500,1000.834225
2117658 *0001V,01/01/70 01:23:46.600,1000.829969
2117751 *0001V,01/01/70 01:23:46.700,1000.828143
2117860 *0001V,01/01/70 01:23:46.800,1000.833330
2117954 *0001V,01/01/70 01:23:46.900,1000.832469
2118063 *0001V,01/01/70 01:23:47.000,1000.834267
2118157 *0001V,01/01/70 01:23:47.100,1000.831348
2118250 *0001V,01/01/70 01:23:47.200,1000.835273
2118360 *0001V,01/01/70 01:23:47.300,1000.835401
2118453 *0001V,01/01/70 01:23:47.400,1000.834904
2118562 *0001V,01/01/70 01:23:47.500,1000.830482
2118656 *0001V,01/01/70 01:23:47.600,1000.834960
2118765 *0001V,01/01/70 01:23:47.700,1000.828070
2118859 *0001V,01/01/70 01:23:47.800,1000.829482
2118952 *0001V,01/01/70 01:23:47.900,1000.832239
2119062 *0001V,01/01/70 01:23:48.000,1000.830117
2119155 *0001V,01/01/70 01:23:48.100,1000.826173
2119264 *0001V,01/01/70 01:23:48.200,1000.828038
2119358 *0001V,01/01/70 01:23:48.300,1000.824655
2119452 *0001V,01/01/70 01:23:48.400,1000.829576
2119561 *0001V,01/01/70 01:23:48.500,1000.826086
2119654 *0001V,01/01/70 01:23:48.600,1000.825641
2119764 *0001V,01/01/70 01:23:48.700,1000.822457
2119857 *0001V,01/01/70 01:23:48.800,1000.823795
2119951 *0001V,01/01/70 01:23:48.900,1000.821778
2120060 *0001V,01/01/70 01:23:49.000,1000.819799
2120154 *0001V,01/01/70 01:23:49.100,1000.820528
2120263 *0001V,01/01/70 01:23:49.200,1000.819731
2120356 *0001V,01/01/70 01:23:49.300,1000.820754
2120450 *0001V,01/01/70 01:23:49.400,1000.818986
2120559 *0001V,01/01/70 01:23:49.500,1000.817976
2120653 *0001V,01/01/70 01:23:49.600,1000.817949
2120762 *0001V,01/01/70 01:23:49.700,1000.814199
2120856 *0001V,01/01/70 01:23:49.800,1000.813990
2120965 *0001V,01/01/70 01:23:49.900,1000.811908
2121058 *0001V,01/01/70 01:23:50.000,1000.812001
2121152 *0001V,01/01/70 01:23:50.100,1000.813804
2121261 *0001V,01/01/70 01:23:50.200,1000.812989
2121355 *0001V,01/01/70 01:23:50.300,1000.813493
2121464 *0001V,01/01/70 01:23:50.400,1000.813220
2121558 *0001V,01/01/70 01:23:50.500,1000.809432
2121651 *0001V,01/01/70 01:23:50.600,1000.814233
2121760 *0001V,01/01/70 01:23:50.700,1000.814326
2121854 *0001V,01/01/70 01:23:50.800,1000.814640
2121963 *0001V,01/01/70 01:23:50.900,1000.813637
2122057 *0001V,01/01/70 01:23:51.000,1000.810749
2122150 *0001V,01/01/70 01:23:51.100,1000.811877
2122260 *0001V,01/01/70 01:23:51.200,1000.812379
2122353 *0001V,01/01/70 01:23:51.300,1000.810964
2122462 *0001V,01/01/70 01:23:51.400,1000.811851
2122556 *0001V,01/01/70 01:23:51.500,1000.809651
2122665 *0001V,01/01/70 01:23:51.600,1000.810067
2122759 *0001V,01/01/70 01:23:51.700,1000.808540
2122852 *0001V,01/01/70 01:23:51.800,1000.807250
2122962 *0001V,01/01/70 01:23:51.900,1000.808617
2123055 *0001V,01/01/70 01:23:52.000,1000.809415
2123164 *0001V,01/01/70 01:23:52.100,1000.810650
2123258 *0001V,01/01/70 01:23:52.200,1000.809294
2123352 *0001V,01/01/70 01:23:52.300,1000.810770
2123461 *0001V,01/01/70 01:23:52.400,1000.810966
2123554 *0001V,01/01/70 01:23:52.500,1000.812126
2123664 *0001V,01/01/70 01:23:52.600,1000.814124
2123757 *0001V,01/01/70 01:23:52.700,1000.814659
2123851 *0001V,01/01/70 01:23:52.800,1000.815987
2123960 *0001V,01/01/70 01:23:52.900,1000.813780
2124054 *0001V,01/01/70 01:23:53.000,1000.810590
2124163 *0001V,01/01/70 01:23:53.100,1000.811190
2124256 *0001V,01/01/70 01:23:53.200,1000.809373
2124350 *0001V,01/01/70 01:23:53.300,1000.811727
2124459 *0001V,01/01/70 01:23:53.400,1000.813638
2124553 *0001V,01/01/70 01:23:53.500,1000.817008
2124662 *0001V,01/01/70 01:23:53.600,1000.816307
2124756 *0001V,01/01/70 01:23:53.700,1000.817713
2124865 *0001V,01/01/70 01:23:53.800,1000.817513
2124958 *0001V,01/01/70 01:23:53.900,1000.821605
2125052 *0001V,01/01/70 01:23:54.000,1000.822017
2125161 *0001V,01/01/70 01:23:54.100,1000.824406
2125255 *0001V,01/01/70 01:23:54.200,1000.823645
2125364 *0001V,01/01/70 01:23:54.300,1000.822807
2125458 *0001V,01/01/70 01:23:54.400,1000.821892
2125551 *0001V,01/01/70 01:23:54.500,1000.822615
2125660 *0001V,01/01/70 01:23:54.600,1000.823253
2125754 *0001V,01/01/70 01:23:54.700,1000.828208
2125863 *0001V,01/01/70 01:23:54.800,1000.829593
2125957 *0001V,01/01/70 01:23:54.900,1000.826576
2126050 *0001V,01/01/70 01:23:55.000,1000.829290
2126160 *0001V,01/01/70 01:23:55.100,1000.830097
2126253 *0001V,01/01/70 01:23:55.200,1000.831725
2126362 *0001V,01/01/70 01:23:55.300,1000.831698
2126456 *0001V,01/01/70 01:23:55.400,1000.831994
2126565 *0001V,01/01/70 01:23:55.500,1000.834353
2126659 *0001V,01/01/70 01:23:55.600,1000.835036
2126752 *0001V,01/01/70 01:23:55.700,1000.837069
2126862 *0001V,01/01/70 01:23:55.800,1000.836326
2126955 *0001V,01/01/70 01:23:55.900,1000.838387
2127064 *0001V,01/01/70 01:23:56.000,1000.837203
2127158 *0001V,01/01/70 01:23:56.100,1000.838052
2127252 *0001V,01/01/70 01:23:56.200,1000.837153
2127361 *0001V,01/01/70 01:23:56.300,1000.837392
2127454 *0001V,01/01/70 01:23:56.400,1000.838718
2127564 *0001V,01/01/70 01:23:56.500,1000.836962
2127657 *0001V,01/01/70 01:23:56.600,1000.836728
2127751 *0001V,01/01/70 01:23:56.700,1000.835084
2127860 *0001V,01/01/70 01:23:56.800,1000.834752
2127954 *0001V,01/01/70 01:23:56.900,1000.836612
2128063 *0001V,01/01/70 01:23:57.000,1000.837326
2128156 *0001V,01/01/70 01:23:57.100,1000.839416
2128266 *0001V,01/01/70 01:23:57.200,1000.840145
2128359 *0001V,01/01/70 01:23:57.300,1000.840321
2128453 *0001V,01/01/70 01:23:57.400,1000.841427
2128562 *0001V,01/01/70 01:23:57.500,1000.839233
2128656 *0001V,01/01/70 01:23:57.600,1000.837968
2128765 *0001V,01/01/70 01:23:57.700,1000.838768
2128858 *0001V,01/01/70 01:23:57.800,1000.838394
2128952 *0001V,01/01/70 01:23:57.900,1000.837590
2129061 *0001V,01/01/70 01:23:58.000,1000.836858
2129155 *0001V,01/01/70 01:23:58.100,1000.834379
2129264 *0001V,01/01/70 01:23:58.200,1000.830728
2129358 *0001V,01/01/70 01:23:58.300,1000.834442
2129451 *0001V,01/01/70 01:23:58.400,1000.835766
2129560 *0001V,01/01/70 01:23:58.500,1000.834898
2129654 *0001V,01/01/70 01:23:58.600,1000.836538
2129763 *0001V,01/01/70 01:23:58.700,1000.836231
2129857 *0001V,01/01/70 01:23:58.800,1000.835784
2129950 *0001V,01/01/70 01:23:58.900,1000.834685
2130060 *0001V,01/01/70 01:23:59.000,1000.834649
2130153 *0001V,01/01/70 01:23:59.100,1000.836068
2130262 *0001V,01/01/70 01:23:59.200,1000.835670
2130356 *0001V,01/01/70 01:23:59.300,1000.836043
2130465 *0001V,01/01/70 01:23:59.400,1000.834700
2130559 *0001V,01/01/70 01:23:59.500,1000.834941
2130652 *0001V,01/01/70 01:23:59.600,1000.834795
2130762 *0001V,01/01/70 01:23:59.700,1000.832986
2130855 *0001V,01/01/70 01:23:59.800,1000.830851
2130964 *0001V,01/01/70 01:23:59.900,1000.829800
2131058 *0001V,01/01/70 01:24:00.000,1000.827950
2131152 *0001V,01/01/70 01:24:00.100,1000.826780
2131261 *0001V,01/01/70 01:24:00.200,1000.825877
2131354 *0001V,01/01/70 01:24:00.300,1000.821166
2131464 *0001V,01/01/70 01:24:00.400,1000.819760
2131557 *0001V,01/01/70 01:24:00.500,1000.817725
2131651 *0001V,01/01/70 01:24:00.600,1000.815620
2131760 *0001V,01/01/70 01:24:00.700,1000.815597
2131854 *0001V,01/01/70 01:24:00.800,1000.815731
2131963 *0001V,01/01/70 01:24:00.900,1000.815560
2132056 *0001V,01/01/70 01:24:01.000,1000.816825
2132150 *0001V,01/01/70 01:24:01.100,1000.814113
2132259 *0001V,01/01/70 01:24:01.200,1000.812731
2132353 *0001V,01/01/70 01:24:01.300,1000.814390
2132462 *0001V,01/01/70 01:24:01.400,1000.812991
2132556 *0001V,01/01/70 01:24:01.500,1000.810269
2132665 *0001V,01/01/70 01:24:01.600,1000.810540
2132758 *0001V,01/01/70 01:24:01.700,1000.808651
2132852 *0001V,01/01/70 01:24:01.800,1000.804825
2132961 *0001V,01/01/70 01:24:01.900,1000.803687
2133055 *0001V,01/01/70 01:24:02.000,1000.804638
2133164 *0001V,01/01/70 01:24:02.100,1000.802906
2133258 *0001V,01/01/70 01:24:02.200,1000.804210
2133351 *0001V,01/01/70 01:24:02.300,1000.803930
2133460 *0001V,01/01/70 01:24:02.400,1000.804410
2133554 *0001V,01/01/70 01:24:02.500,1000.802474
2133663 *0001V,01/01/70 01:24:02.600,1000.797988
2133757 *0001V,01/01/70 01:24:02.700,1000.798369
2133850 *0001V,01/01/70 01:24:02.800,1000.798900
2133960 *0001V,01/01/70 01:24:02.900,1000.798498
2134053 *0001V,01/01/70 01:24:03.000,1000.797746
2134162 *0001V,01/01/70 01:24:03.100,1000.793597
2134256 *0001V,01/01/70 01:24:03.200,1000.803096
2134365 *0001V,01/01/70 01:24:03.300,1000.803135
2134459 *0001V,01/01/70 01:24:03.400,1000.800171
2134552 *0001V,01/01/70 01:24:03.500,1000.801795
2134662 *0001V,01/01/70 01:24:03.600,1000.802286
2134755 *0001V,01/01/70 01:24:03.700,1000.801263
2134864 *0001V,01/01/70 01:24:03.800,1000.800006
2134958 *0001V,01/01/70 01:24:03.900,1000.802230
2135052 *0001V,01/01/70 01:24:04.000,1000.799811
2135161 *0001V,01/01/70 01:24:04.100,1000.798844
2135254 *0001V,01/01/70 01:24:04.200,1000.797886
2135364 *0001V,01/01/70 01:24:04.300,1000.796925
2135457 *0001V,01/01/70 01:24:04.400,1000.795101
2135551 *0001V,01/01/70 01:24:04.500,1000.793334
2135660 *0001V,01/01/70 01:24:04.600,1000.794527
2135754 *0001V,01/01/70 01:24:04.700,1000.791713
2135863 *0001V,01/01/70 01:24:04.800,1000.787321
2135956 *0001V,01/01/70 01:24:04.900,1000.790593
2136050 *0001V,01/01/70 01:24:05.000,1000.785602
2136159 *0001V,01/01/70 01:24:05.100,1000.791854
2136253 *0001V,01/01/70 01:24:05.200,1000.799969
2136362 *0001V,01/01/70 01:24:05.300,1000.798496
2136456 *0001V,01/01/70 01:24:05.400,1000.795838
2136565 *0001V,01/01/70 01:24:05.500,1000.799675
2136658 *0001V,01/01/70 01:24:05.600,1000.802718
2136752 *0001V,01/01/70 01:24:05.700,1000.810165
2136861 *0001V,01/01/70 01:24:05.800,1000.799882
2136955 *0001V,01/01/70 01:24:05.900,1000.799804
2137064 *0001V,01/01/70 01:24:06.000,1000.800127
2137158 *0001V,01/01/70 01:24:06.100,1000.805556
2137251 *0001V,01/01/70 01:24:06.200,1000.810587
2137360 *0001V,01/01/70 01:24:06.300,1000.814441
2137454 *0001V,01/01/70 01:24:06.400,1000.818729
2137563 *0001V,01/01/70 01:24:06.500,1000.818018
2137657 *0001V,01/01/70 01:24:06.600,1000.813874
2137750 *0001V,01/01/70 01:24:06.700,1000.808940
2137860 *0001V,01/01/70 01:24:06.800,1000.813197
2137953 *0001V,01/01/70 01:24:06.900,1000.812973
2138062 *0001V,01/01/70 01:24:07.000,1000.808926
2138156 *0001V,01/01/70 01:24:07.100,1000.810457
2138265 *0001V,01/01/70 01:24:07.200,1000.811227
2138359 *0001V,01/01/70 01:24:07.300,1000.811705
2138452 *0001V,01/01/70 01:24:07.400,1000.809565
2138562 *0001V,01/01/70 01:24:07.500,1000.807284
2138655 *0001V,01/01/70 01:24:07.600,1000.803612
2138764 *0001V,01/01/70 01:24:07.700,1000.804343
2138858 *0001V,01/01/70 01:24:07.800,1000.804771
2138952 *0001V,01/01/70 01:24:07.900,1000.803372
2139061 *0001V,01/01/70 01:24:08.000,1000.793987
2139154 *0001V,01/01/70 01:24:08.100,1000.798626
2139264 *0001V,01/01/70 01:24:08.200,1000.799308
2139357 *0001V,01/01/70 01:24:08.300,1000.793471
2139451 *0001V,01/01/70 01:24:08.400,1000.800172
2139560 *0001V,01/01/70 01:24:08.500,1000.789489
2139654 *0001V,01/01/70 01:24:08.600,1000.796736
2139763 *0001V,01/01/70 01:24:08.700,1000.796042
2139856 *0001V,01/01/70 01:24:08.800,1000.788995
2139966 *0001V,01/01/70 01:24:08.900,1000.792702
2140059 *0001V,01/01/70 01:24:09.000,1000.798889
2140153 *0001V,01/01/70 01:24:09.100,1000.803822
2140262 *0001V,01/01/70 01:24:09.200,1000.799067
2140356 *0001V,01/01/70 01:24:09.300,1000.791799
2140465 *0001V,01/01/70 01:24:09.400,1000.793068
2140558 *0001V,01/01/70 01:24:09.500,1000.792050
2140652 *0001V,01/01/70 01:24:09.600,1000.785045
2140761 *0001V,01/01/70 01:24:09.700,1000.789988
2140855 *0001V,01/01/70 01:24:09.800,1000.795757
2140964 *0001V,01/01/70 01:24:09.900,1000.802144
2141058 *0001V,01/01/70 01:24:10.000,1000.803259
2141151 *0001V,01/01/70 01:24:10.100,1000.800674
2141260 *0001V,01/01/70 01:24:10.200,1000.803346
2141354 *0001V,01/01/70 01:24:10.300,1000.803292
2141463 *0001V,01/01/70 01:24:10.400,1000.805492
2141557 *0001V,01/01/70 01:24:10.500,1000.804604
2141650 *0001V,01/01/70 01:24:10.600,1000.805678
2141760 *0001V,01/01/70 01:24:10.700,1000.803728
2141853 *0001V,01/01/70 01:24:10.800,1000.795800
2141962 *0001V,01/01/70 01:24:10.900,1000.791137
2142056 *0001V,01/01/70 01:24:11.000,1000.794717
2142165 *0001V,01/01/70 01:24:11.100,1000.806342
2142259 *0001V,01/01/70 01:24:11.200,1000.811702
2142352 *0001V,01/01/70 01:24:11.300,1000.812284
2142462 *0001V,01/01/70 01:24:11.400,1000.813851
2142555 *0001V,01/01/70 01:24:11.500,1000.813100
2142664 *0001V,01/01/70 01:24:11.600,1000.815363
2142758 *0001V,01/01/70 01:24:11.700,1000.814123
2142852 *0001V,01/01/70 01:24:11.800,1000.813733
2142961 *0001V,01/01/70 01:24:11.900,1000.807207
2143054 *0001V,01/01/70 01:24:12.000,1000.810605
2143164 *0001V,01/01/70 01:24:12.100,1000.814335
2143257 *0001V,01/01/70 01:24:12.200,1000.814452
2143351 *0001V,01/01/70 01:24:12.300,1000.815257
2143460 *0001V,01/01/70 01:24:12.400,1000.814268
2143554 *0001V,01/01/70 01:24:12.500,1000.816257
2143663 *0001V,01/01/70 01:24:12.600,1000.816238
2143756 *0001V,01/01/70 01:24:12.700,1000.814552
2143850 *0001V,01/01/70 01:24:12.800,1000.813460
2143959 *0001V,01/01/70 01:24:12.900,1000.812895
2144053 *0001V,01/01/70 01:24:13.000,1000.810209
2144162 *0001V,01/01/70 01:24:13.100,1000.808731
2144256 *0001V,01/01/70 01:24:13.200,1000.810487
2144365 *0001V,01/01/70 01:24:13.300,1000.810623
2144458 *0001V,01/01/70 01:24:13.400,1000.809422
2144552 *0001V,01/01/70 01:24:13.500,1000.809918
2144661 *0001V,01/01/70 01:24:13.600,1000.809435
2144755 *0001V,01/01/70 01:24:13.700,1000.809312
2144864 *0001V,01/01/70 01:24:13.800,1000.809032
2144958 *0001V,01/01/70 01:24:13.900,1000.811046
2145051 *0001V,01/01/70 01:24:14.000,1000.810752
2145160 *0001V,01/01/70 01:24:14.100,1000.809812
2145254 *0001V,01/01/70 01:24:14.200,1000.810189
2145363 *0001V,01/01/70 01:24:14.300,1000.810185
2145457 *0001V,01/01/70 01:24:14.400,1000.810893
2145550 *0001V,01/01/70 01:24:14.500,1000.809814
2145660 *0001V,01/01/70 01:24:14.600,1000.811337
2145753 *0001V,01/01/70 01:24:14.700,1000.812428
2145862 *0001V,01/01/70 01:24:14.800,1000.810628
2145956 *0001V,01/01/70 01:24:14.900,1000.811019
2146065 *0001V,01/01/70 01:24:15.000,1000.812544
2146159 *0001V,01/01/70 01:24:15.100,1000.812570
2146252 *0001V,01/01/70 01:24:15.200,1000.810791
2146362 *0001V,01/01/70 01:24:15.300,1000.811855
2146455 *0001V,01/01/70 01:24:15.400,1000.811417
2146564 *0001V,01/01/70 01:24:15.500,1000.811903
2146658 *0001V,01/01/70 01:24:15.600,1000.810430
2146752 *0001V,01/01/70 01:24:15.700,1000.810141
2146861 *0001V,01/01/70 01:24:15.800,1000.810555
2146954 *0001V,01/01/70 01:24:15.900,1000.808534
2147064 *0001V,01/01/70 01:24:16.000,1000.807415
2147157 *0001V,01/01/70 01:24:16.100,1000.807105
2147251 *0001V,01/01/70 01:24:16.200,1000.807993
2147360 *0001V,01/01/70 01:24:16.300,1000.800534
2147454 *0001V,01/01/70 01:24:16.400,1000.800151
2147563 *0001V,01/01/70 01:24:16.500,1000.796983
2147656 *0001V,01/01/70 01:24:16.600,1000.798078
2147750 *0001V,01/01/70 01:24:16.700,1000.799984
2147859 *0001V,01/01/70 01:24:16.800,1000.801488
2147953 *0001V,01/01/70 01:24:16.900,1000.804372
2148062 *0001V,01/01/70 01:24:17.000,1000.805993
2148156 *0001V,01/01/70 01:24:17.100,1000.807120
2148265 *0001V,01/01/70 01:24:17.200,1000.807278
2148358 *0001V,01/01/70 01:24:17.300,1000.806969
2148452 *0001V,01/01/70 01:24:17.400,1000.807583
2148561 *0001V,01/01/70 01:24:17.500,1000.808171
2148655 *0001V,01/01/70 01:24:17.600,1000.805113
2148764 *0001V,01/01/70 01:24:17.700,1000.804819
2148858 *0001V,01/01/70 01:24:17.800,1000.805206
2148951 *0001V,01/01/70 01:24:17.900,1000.804552
2149060 *0001V,01/01/70 01:24:18.000,1000.805580
2149154 *0001V,01/01/70 01:24:18.100,1000.803903
2149263 *0001V,01/01/70 01:24:18.200,1000.805370
2149357 *0001V,01/01/70 01:24:18.300,1000.804573
2149450 *0001V,01/01/70 01:24:18.400,1000.802223
2149560 *0001V,01/01/70 01:24:18.500,1000.801174
2149653 *0001V,01/01/70 01:24:18.600,1000.802158
2149762 *0001V,01/01/70 01:24:18.700,1000.801901
2149856 *0001V,01/01/70 01:24:18.800,1000.802139
2149965 *0001V,01/01/70 01:24:18.900,1000.803036
2150059 *0001V,01/01/70 01:24:19.000,1000.802847
2150152 *0001V,01/01/70 01:24:19.100,1000.802065
2150262 *0001V,01/01/70 01:24:19.200,1000.802904
2150355 *0001V,01/01/70 01:24:19.300,1000.804499
2150464 *0001V,01/01/70 01:24:19.400,1000.802739
2150558 *0001V,01/01/70 01:24:19.500,1000.801369
2150652 *0001V,01/01/70 01:24:19.600,1000.802910
2150761 *0001V,01/01/70 01:24:19.700,1000.803180
2150854 *0001V,01/01/70 01:24:19.800,1000.803340
2150964 *0001V,01/01/70 01:24:19.900,1000.801737
2151057 *0001V,01/01/70 01:24:20.000,1000.802364
2151151 *0001V,01/01/70 01:24:20.100,1000.803041
2151260 *0001V,01/01/70 01:24:20.200,1000.803173
2151354 *0001V,01/01/70 01:24:20.300,1000.800856
2151463 *0001V,01/01/70 01:24:20.400,1000.803460
2151556 *0001V,01/01/70 01:24:20.500,1000.803633
2151666 *0001V,01/01/70 01:24:20.600,1000.803114
2151759 *0001V,01/01/70 01:24:20.700,1000.800455
2151853 *0001V,01/01/70 01:24:20.800,1000.801466
2151962 *0001V,01/01/70 01:24:20.900,1000.801626
2152056 *0001V,01/01/70 01:24:21.000,1000.801736
2152165 *0001V,01/01/70 01:24:21.100,1000.801569
2152258 *0001V,01/01/70 01:24:21.200,1000.801430
2152352 *0001V,01/01/70 01:24:21.300,1000.801797
2152461 *0001V,01/01/70 01:24:21.400,1000.802084
2152555 *0001V,01/01/70 01:24:21.500,1000.798752
2152664 *0001V,01/01/70 01:24:21.600,1000.800304
2152758 *0001V,01/01/70 01:24:21.700,1000.800763
2152851 *0001V,01/01/70 01:24:21.800,1000.800555
2152960 *0001V,01/01/70 01:24:21.900,1000.798915
2153054 *0001V,01/01/70 01:24:22.000,1000.799758
2153163 *0001V,01/01/70 01:24:22.100,1000.799563
2153257 *0001V,01/01/70 01:24:22.200,1000.800282
2153350 *0001V,01/01/70 01:24:22.300,1000.800718
2153460 *0001V,01/01/70 01:24:22.400,1000.801699
2153553 *0001V,01/01/70 01:24:22.500,1000.802326
2153662 *0001V,01/01/70 01:24:22.600,1000.802770
2153756 *0001V,01/01/70 01:24:22.700,1000.802621
2153865 *0001V,01/01/70 01:24:22.800,1000.804476
2153959 *0001V,01/01/70 01:24:22.900,1000.805295
2154052 *0001V,01/01/70 01:24:23.000,1000.805269
2154162 *0001V,01/01/70 01:24:23.100,1000.804352
2154255 *0001V,01/01/70 01:24:23.200,1000.807065
2154364 *0001V,01/01/70 01:24:23.300,1000.807614
2154458 *0001V,01/01/70 01:24:23.400,1000.805947
2154552 *0001V,01/01/70 01:24:23.500,1000.806886
2154661 *0001V,01/01/70 01:24:23.600,1000.808683
2154754 *0001V,01/01/70 01:24:23.700,1000.807528
2154864 *0001V,01/01/70 01:24:23.800,1000.803835
2154957 *0001V,01/01/70 01:24:23.900,1000.802491
2155051 *0001V,01/01/70 01:24:24.000,1000.802629
2155160 *0001V,01/01/70 01:24:24.100,1000.802462
2155254 *0001V,01/01/70 01:24:24.200,1000.800847
2155363 *0001V,01/01/70 01:24:24.300,1000.800030
2155456 *0001V,01/01/70 01:24:24.400,1000.800186
2155550 *0001V,01/01/70 01:24:24.500,1000.797390
2155659 *0001V,01/01/70 01:24:24.600,1000.797777
2155753 *0001V,01/01/70 01:24:24.700,1000.798303
2155862 *0001V,01/01/70 01:24:24.800,1000.800430
2155956 *0001V,01/01/70 01:24:24.900,1000.799504
2156065 *0001V,01/01/70 01:24:25.000,1000.797638
2156158 *0001V,01/01/70 01:24:25.100,1000.798332
2156252 *0001V,01/01/70 01:24:25.200,1000.797721
2156361 *0001V,01/01/70 01:24:25.300,1000.797737
2156455 *0001V,01/01/70 01:24:25.400,1000.797826
2156564 *0001V,01/01/70 01:24:25.500,1000.797121
2156658 *0001V,01/01/70 01:24:25.600,1000.797846
2156751 *0001V,01/01/70 01:24:25.700,1000.797349
2156860 *0001V,01/01/70 01:24:25.800,1000.797263
2156954 *0001V,01/01/70 01:24:25.900,1000.796554
2157063 *0001V,01/01/70 01:24:26.000,1000.797172
2157157 *0001V,01/01/70 01:24:26.100,1000.796178
2157250 *0001V,01/01/70 01:24:26.200,1000.797865
2157360 *0001V,01/01/70 01:24:26.300,1000.798320
2157453 *0001V,01/01/70 01:24:26.400,1000.796784
2157562 *0001V,01/01/70 01:24:26.500,1000.796620
2157656 *0001V,01/01/70 01:24:26.600,1000.796976
2157750 *0001V,01/01/70 01:24:26.700,1000.794527
2157859 *0001V,01/01/70 01:24:26.800,1000.796615
2157952 *0001V,01/01/70 01:24:26.900,1000.797442
2158062 *0001V,01/01/70 01:24:27.000,1000.796291
2158155 *0001V,01/01/70 01:24:27.100,1000.796533
2158264 *0001V,01/01/70 01:24:27.200,1000.796953
2158358 *0001V,01/01/70 01:24:27.300,1000.795548
2158452 *0001V,01/01/70 01:24:27.400,1000.795812
2158561 *0001V,01/01/70 01:24:27.500,1000.793729
2158654 *0001V,01/01/70 01:24:27.600,1000.799383
2158764 *0001V,01/01/70 01:24:27.700,1000.800275
2158857 *0001V,01/01/70 01:24:27.800,1000.800327
2158951 *0001V,01/01/70 01:24:27.900,1000.802458
2159060 *0001V,01/01/70 01:24:28.000,1000.804106
2159154 *0001V,01/01/70 01:24:28.100,1000.804926
2159263 *0001V,01/01/70 01:24:28.200,1000.804798
2159356 *0001V,01/01/70 01:24:28.300,1000.804762
2159450 *0001V,01/01/70 01:24:28.400,1000.804213
2159559 *0001V,01/01/70 01:24:28.500,1000.805021
2159653 *0001V,01/01/70 01:24:28.600,1000.805064
2159762 *0001V,01/01/70 01:24:28.700,1000.803273
2159856 *0001V,01/01/70 01:24:28.800,1000.800282
2159965 *0001V,01/01/70 01:24:28.900,1000.799971
2200058 *0001V,01/01/70 01:24:29.000,1000.800098
2200152 *0001V,01/01/70 01:24:29.100,1000.799483
2200261 *0001V,01/01/70 01:24:29.200,1000.799456
2200355 *0001V,01/01/70 01:24:29.300,1000.796911
2200464 *0001V,01/01/70 01:24:29.400,1000.794054
2200558 *0001V,01/01/70 01:24:29.500,1000.794852
2200651 *0001V,01/01/70 01:24:29.600,1000.795187
2200760 *0001V,01/01/70 01:24:29.700,1000.793575
2200854 *0001V,01/01/70 01:24:29.800,1000.793396
2200963 *0001V,01/01/70 01:24:29.900,1000.791770
2201057 *0001V,01/01/70 01:24:30.000,1000.791025
2201150 *0001V,01/01/70 01:24:30.100,1000.790593
2201260 *0001V,01/01/70 01:24:30.200,1000.787187
2201353 *0001V,01/01/70 01:24:30.300,1000.786677
2201462 *0001V,01/01/70 01:24:30.400,1000.787821
2201556 *0001V,01/01/70 01:24:30.500,1000.786394
2201665 *0001V,01/01/70 01:24:30.600,1000.788427
2201759 *0001V,01/01/70 01:24:30.700,1000.783032
2201852 *0001V,01/01/70 01:24:30.800,1000.782715
2201962 *0001V,01/01/70 01:24:30.900,1000.788038
2202055 *0001V,01/01/70 01:24:31.000,1000.786183
2202164 *0001V,01/01/70 01:24:31.100,1000.789677
2202258 *0001V,01/01/70 01:24:31.200,1000.789339
2202352 *0001V,01/01/70 01:24:31.300,1000.789336
2202461 *0001V,01/01/70 01:24:31.400,1000.789150
2202554 *0001V,01/01/70 01:24:31.500,1000.787988
2202664 *0001V,01/01/70 01:24:31.600,1000.789907
2202757 *0001V,01/01/70 01:24:31.700,1000.788792
2202851 *0001V,01/01/70 01:24:31.800,1000.789168
2202960 *0001V,01/01/70 01:24:31.900,1000.791530
2203054 *0001V,01/01/70 01:24:32.000,1000.791568
2203163 *0001V,01/01/70 01:24:32.100,1000.790261
2203256 *0001V,01/01/70 01:24:32.200,1000.792791
2203350 *0001V,01/01/70 01:24:32.300,1000.793934
2203459 *0001V,01/01/70 01:24:32.400,1000.792448
2203553 *0001V,01/01/70 01:24:32.500,1000.793675
2203662 *0001V,01/01/70 01:24:32.600,1000.794178
2203756 *0001V,01/01/70 01:24:32.700,1000.794015
2203865 *0001V,01/01/70 01:24:32.800,1000.794987
2203958 *0001V,01/01/70 01:24:32.900,1000.795407
2204052 *0001V,01/01/70 01:24:33.000,1000.797178
2204161 *0001V,01/01/70 01:24:33.100,1000.797120
2204255 *0001V,01/01/70 01:24:33.200,1000.797881
2204364 *0001V,01/01/70 01:24:33.300,1000.798260
2204458 *0001V,01/01/70 01:24:33.400,1000.797103
2204551 *0001V,01/01/70 01:24:33.500,1000.796422
2204660 *0001V,01/01/70 01:24:33.600,1000.797079
2204754 *0001V,01/01/70 01:24:33.700,1000.797633
2204863 *0001V,01/01/70 01:24:33.800,1000.798552
2204957 *0001V,01/01/70 01:24:33.900,1000.799494
2205050 *0001V,01/01/70 01:24:34.000,1000.800010
2205160 *0001V,01/01/70 01:24:34.100,1000.798377
2205253 *0001V,01/01/70 01:24:34.200,1000.798048
2205362 *0001V,01/01/70 01:24:34.300,1000.796355
2205456 *0001V,01/01/70 01:24:34.400,1000.797688
2205565 *0001V,01/01/70 01:24:34.500,1000.796536
2205659 *0001V,01/01/70 01:24:34.600,1000.796572
2205752 *0001V,01/01/70 01:24:34.700,1000.795643
2205862 *0001V,01/01/70 01:24:34.800,1000.796432
2205955 *0001V,01/01/70 01:24:34.900,1000.795230
2206064 *0001V,01/01/70 01:24:35.000,1000.794967
2206158 *0001V,01/01/70 01:24:35.100,1000.793555
2206252 *0001V,01/01/70 01:24:35.200,1000.791406
2206361 *0001V,01/01/70 01:24:35.300,1000.789905
2206454 *0001V,01/01/70 01:24:35.400,1000.789694
2206564 *0001V,01/01/70 01:24:35.500,1000.789064
2206657 *0001V,01/01/70 01:24:35.600,1000.786056
2206751 *0001V,01/01/70 01:24:35.700,1000.786240
2206860 *0001V,01/01/70 01:24:35.800,1000.786540
2206954 *0001V,01/01/70 01:24:35.900,1000.785136
2207063 *0001V,01/01/70 01:24:36.000,1000.784000
2207156 *0001V,01/01/70 01:24:36.100,1000.785302
2207250 *0001V,01/01/70 01:24:36.200,1000.785751
2207359 *0001V,01/01/70 01:24:36.300,1000.785546
2207453 *0001V,01/01/70 01:24:36.400,1000.785723
2207562 *0001V,01/01/70 01:24:36.500,1000.787269
2207656 *0001V,01/01/70 01:24:36.600,1000.786808
2207765 *0001V,01/01/70 01:24:36.700,1000.785288
2207858 *0001V,01/01/70 01:24:36.800,1000.784421
2207952 *0001V,01/01/70 01:24:36.900,1000.786339
2208061 *0001V,01/01/70 01:24:37.000,1000.784630
2208155 *0001V,01/01/70 01:24:37.100,1000.785272
2208264 *0001V,01/01/70 01:24:37.200,1000.785547
2208358 *0001V,01/01/70 01:24:37.300,1000.787327
2208451 *0001V,01/01/70 01:24:37.400,1000.788730
2208560 *0001V,01/01/70 01:24:37.500,1000.788605
2208654 *0001V,01/01/70 01:24:37.600,1000.791895
2208763 *0001V,01/01/70 01:24:37.700,1000.789595
2208857 *0001V,01/01/70 01:24:37.800,1000.788137
2208950 *0001V,01/01/70 01:24:37.900,1000.789635
2209060 *0001V,01/01/70 01:24:38.000,1000.791296
2209153 *0001V,01/01/70 01:24:38.100,1000.790436
2209262 *0001V,01/01/70 01:24:38.200,1000.790806
2209356 *0001V,01/01/70 01:24:38.300,1000.789500
2209465 *0001V,01/01/70 01:24:38.400,1000.790936
2209559 *0001V,01/01/70 01:24:38.500,1000.792859
2209652 *0001V,01/01/70 01:24:38.600,1000.791852
2209762 *0001V,01/01/70 01:24:38.700,1000.796065
2209855 *0001V,01/01/70 01:24:38.800,1000.794686
2209964 *0001V,01/01/70 01:24:38.900,1000.794924
2210058 *0001V,01/01/70 01:24:39.000,1000.795927
2210152 *0001V,01/01/70 01:24:39.100,1000.796295
2210261 *0001V,01/01/70 01:24:39.200,1000.795618
2210354 *0001V,01/01/70 01:24:39.300,1000.795065
2210464 *0001V,01/01/70 01:24:39.400,1000.801497
2210557 *0001V,01/01/70 01:24:39.500,1000.801936
2210651 *0001V,01/01/70 01:24:39.600,1000.803113
2210760 *0001V,01/01/70 01:24:39.700,1000.806499
2210854 *0001V,01/01/70 01:24:39.800,1000.805295
2210963 *0001V,01/01/70 01:24:39.900,1000.806975
2211056 *0001V,01/01/70 01:24:40.000,1000.807281
2211166 *0001V,01/01/70 01:24:40.100,1000.810726
2211259 *0001V,01/01/70 01:24:40.200,1000.810160
2211353 *0001V,01/01/70 01:24:40.300,1000.813468
2211462 *0001V,01/01/70 01:24:40.400,1000.815258
2211556 *0001V,01/01/70 01:24:40.500,1000.818740
2211665 *0001V,01/01/70 01:24:40.600,1000.817885
2211758 *0001V,01/01/70 01:24:40.700,1000.817534
2211852 *0001V,01/01/70 01:24:40.800,1000.817941
2211961 *0001V,01/01/70 01:24:40.900,1000.820263
2212055 *0001V,01/01/70 01:24:41.000,1000.819652
2212164 *0001V,01/01/70 01:24:41.100,1000.821393
2212258 *0001V,01/01/70 01:24:41.200,1000.820604
2212351 *0001V,01/01/70 01:24:41.300,1000.821615
2212460 *0001V,01/01/70 01:24:41.400,1000.821175
2212554 *0001V,01/01/70 01:24:41.500,1000.820564
2212663 *0001V,01/01/70 01:24:41.600,1000.823027
2212757 *0001V,01/01/70 01:24:41.700,1000.821646
2212850 *0001V,01/01/70 01:24:41.800,1000.821732
2212960 *0001V,01/01/70 01:24:41.900,1000.821915
2213053 *0001V,01/01/70 01:24:42.000,1000.821867
2213162 *0001V,01/01/70 01:24:42.100,1000.821542
2213256 *0001V,01/01/70 01:24:42.200,1000.822028
2213365 *0001V,01/01/70 01:24:42.300,1000.822037
2213459 *0001V,01/01/70 01:24:42.400,1000.820731
2213552 *0001V,01/01/70 01:24:42.500,1000.820556
2213662 *0001V,01/01/70 01:24:42.600,1000.820382
2213755 *0001V,01/01/70 01:24:42.700,1000.819095
2213864 *0001V,01/01/70 01:24:42.800,1000.818221
2213958 *0001V,01/01/70 01:24:42.900,1000.817741
2214052 *0001V,01/01/70 01:24:43.000,1000.816119
2214161 *0001V,01/01/70 01:24:43.100,1000.814781
2214254 *0001V,01/01/70 01:24:43.200,1000.814221
2214364 *0001V,01/01/70 01:24:43.300,1000.812567
2214457 *0001V,01/01/70 01:24:43.400,1000.813026
2214551 *0001V,01/01/70 01:24:43.500,1000.812021
2214660 *0001V,01/01/70 01:24:43.600,1000.812772
2214754 *0001V,01/01/70 01:24:43.700,1000.812611
2214863 *0001V,01/01/70 01:24:43.800,1000.812885
2214956 *0001V,01/01/70 01:24:43.900,1000.812670
2215050 *0001V,01/01/70 01:24:44.000,1000.811531
2215159 *0001V,01/01/70 01:24:44.100,1000.812076
2215253 *0001V,01/01/70 01:24:44.200,1000.811872
2215362 *0001V,01/01/70 01:24:44.300,1000.811883
2215456 *0001V,01/01/70 01:24:44.400,1000.811702
2215565 *0001V,01/01/70 01:24:44.500,1000.813149
2215658 *0001V,01/01/70 01:24:44.600,1000.812712
2215752 *0001V,01/01/70 01:24:44.700,1000.814166
2215861 *0001V,01/01/70 01:24:44.800,1000.813985
2215955 *0001V,01/01/70 01:24:44.900,1000.813512
2216064 *0001V,01/01/70 01:24:45.000,1000.815051
2216158 *0001V,01/01/70 01:24:45.100,1000.815545
2216251 *0001V,01/01/70 01:24:45.200,1000.814128
2216360 *0001V,01/01/70 01:24:45.300,1000.815207
2216454 *0001V,01/01/70 01:24:45.400,1000.815473
2216563 *0001V,01/01/70 01:24:45.500,1000.814326
2216657 *0001V,01/01/70 01:24:45.600,1000.814774
2216750 *0001V,01/01/70 01:24:45.700,1000.815271
2216860 *0001V,01/01/70 01:24:45.800,1000.814821
2216953 *0001V,01/01/70 01:24:45.900,1000.814676
2217062 *0001V,01/01/70 01:24:46.000,1000.815134
2217156 *0001V,01/01/70 01:24:46.100,1000.816675
2217250 *0001V,01/01/70 01:24:46.200,1000.815783
2217359 *0001V,01/01/70 01:24:46.300,1000.814434
2217452 *0001V,01/01/70 01:24:46.400,1000.812894
2217562 *0001V,01/01/70 01:24:46.500,1000.811708
2217655 *0001V,01/01/70 01:24:46.600,1000.812331
2217764 *0001V,01/01/70 01:24:46.700,1000.812766
2217858 *0001V,01/01/70 01:24:46.800,1000.810920
2217952 *0001V,01/01/70 01:24:46.900,1000.810573
2218061 *0001V,01/01/70 01:24:47.000,1000.809428
2218154 *0001V,01/01/70 01:24:47.100,1000.808589
2218264 *0001V,01/01/70 01:24:47.200,1000.808726
2218357 *0001V,01/01/70 01:24:47.300,1000.807391
2218451 *0001V,01/01/70 01:24:47.400,1000.804812
2218560 *0001V,01/01/70 01:24:47.500,1000.803770
2218654 *0001V,01/01/70 01:24:47.600,1000.802273
2218763 *0001V,01/01/70 01:24:47.700,1000.802363
2218856 *0001V,01/01/70 01:24:47.800,1000.798461
2218966 *0001V,01/01/70 01:24:47.900,1000.798899
2219059 *0001V,01/01/70 01:24:48.000,1000.796190
2219153 *0001V,01/01/70 01:24:48.100,1000.792787
2219262 *0001V,01/01/70 01:24:48.200,1000.794672
2219356 *0001V,01/01/70 01:24:48.300,1000.795489
2219465 *0001V,01/01/70 01:24:48.400,1000.794995
2219558 *0001V,01/01/70 01:24:48.500,1000.793147
2219652 *0001V,01/01/70 01:24:48.600,1000.793474
2219761 *0001V,01/01/70 01:24:48.700,1000.789704
2219855 *0001V,01/01/70 01:24:48.800,1000.786635
2219964 *0001V,01/01/70 01:24:48.900,1000.789893
2220058 *0001V,01/01/70 01:24:49.000,1000.789950
2220151 *0001V,01/01/70 01:24:49.100,1000.790193
2220260 *0001V,01/01/70 01:24:49.200,1000.792178
2220354 *0001V,01/01/70 01:24:49.300,1000.793307
2220463 *0001V,01/01/70 01:24:49.400,1000.793000
2220557 *0001V,01/01/70 01:24:49.500,1000.792002
2220650 *0001V,01/01/70 01:24:49.600,1000.791915
2220760 *0001V,01/01/70 01:24:49.700,1000.791477
2220853 *0001V,01/01/70 01:24:49.800,1000.793962
2220962 *0001V,01/01/70 01:24:49.900,1000.793282
2221056 *0001V,01/01/70 01:24:50.000,1000.797142
2221165 *0001V,01/01/70 01:24:50.100,1000.799288
2221259 *0001V,01/01/70 01:24:50.200,1000.797338
2221352 *0001V,01/01/70 01:24:50.300,1000.799383
2221462 *0001V,01/01/70 01:24:50.400,1000.799640
2221555 *0001V,01/01/70 01:24:50.500,1000.799279
2221664 *0001V,01/01/70 01:24:50.600,1000.799081
2221758 *0001V,01/01/70 01:24:50.700,1000.799473
2221852 *0001V,01/01/70 01:24:50.800,1000.799366
2221961 *0001V,01/01/70 01:24:50.900,1000.799476
2222054 *0001V,01/01/70 01:24:51.000,1000.800736
2222164 *0001V,01/01/70 01:24:51.100,1000.800936
2222257 *0001V,01/01/70 01:24:51.200,1000.799908
2222351 *0001V,01/01/70 01:24:51.300,1000.801300
2222460 *0001V,01/01/70 01:24:51.400,1000.801486
2222554 *0001V,01/01/70 01:24:51.500,1000.799468
2222663 *0001V,01/01/70 01:24:51.600,1000.798980
2222756 *0001V,01/01/70 01:24:51.700,1000.802339
2222850 *0001V,01/01/70 01:24:51.800,1000.801761
2222959 *0001V,01/01/70 01:24:51.900,1000.804087
2223053 *0001V,01/01/70 01:24:52.000,1000.804908
2223162 *0001V,01/01/70 01:24:52.100,1000.807310
2223256 *0001V,01/01/70 01:24:52.200,1000.806450
2223365 *0001V,01/01/70 01:24:52.300,1000.806273
2223458 *0001V,01/01/70 01:24:52.400,1000.807628
2223552 *0001V,01/01/70 01:24:52.500,1000.807800
2223661 *0001V,01/01/70 01:24:52.600,1000.809073
2223755 *0001V,01/01/70 01:24:52.700,1000.810072
2223864 *0001V,01/01/70 01:24:52.800,1000.810920
2223958 *0001V,01/01/70 01:24:52.900,1000.811461
2224051 *0001V,01/01/70 01:24:53.000,1000.809363
2224160 *0001V,01/01/70 01:24:53.100,1000.809357
2224254 *0001V,01/01/70 01:24:53.200,1000.810717
2224363 *0001V,01/01/70 01:24:53.300,1000.809678
2224457 *0001V,01/01/70 01:24:53.400,1000.808631
2224550 *0001V,01/01/70 01:24:53.500,1000.809165
2224660 *0001V,01/01/70 01:24:53.600,1000.808431
2224753 *0001V,01/01/70 01:24:53.700,1000.807435
2224862 *0001V,01/01/70 01:24:53.800,1000.806556
2224956 *0001V,01/01/70 01:24:53.900,1000.805796
2225050 *0001V,01/01/70 01:24:54.000,1000.805999
2225159 *0001V,01/01/70 01:24:54.100,1000.805835
2225252 *0001V,01/01/70 01:24:54.200,1000.804031
2225362 *0001V,01/01/70 01:24:54.300,1000.803062
2225455 *0001V,01/01/70 01:24:54.400,1000.801990
2225564 *0001V,01/01/70 01:24:54.500,1000.801712
2225658 *0001V,01/01/70 01:24:54.600,1000.800587
2225752 *0001V,01/01/70 01:24:54.700,1000.800205
2225861 *0001V,01/01/70 01:24:54.800,1000.799281
2225954 *0001V,01/01/70 01:24:54.900,1000.797523
2226064 *0001V,01/01/70 01:24:55.000,1000.799100
2226157 *0001V,01/01/70 01:24:55.100,1000.801050
2226251 *0001V,01/01/70 01:24:55.200,1000.801469
2226360 *0001V,01/01/70 01:24:55.300,1000.800005
2226454 *0001V,01/01/70 01:24:55.400,1000.799368
2226563 *0001V,01/01/70 01:24:55.500,1000.799446
2226656 *0001V,01/01/70 01:24:55.600,1000.800074
2226750 *0001V,01/01/70 01:24:55.700,1000.800219
2226859 *0001V,01/01/70 01:24:55.800,1000.801048
2226953 *0001V,01/01/70 01:24:55.900,1000.801378
2227062 *0001V,01/01/70 01:24:56.000,1000.802382
2227156 *0001V,01/01/70 01:24:56.100,1000.803316
2227265 *0001V,01/01/70 01:24:56.200,1000.804116
2227358 *0001V,01/01/70 01:24:56.300,1000.805305
2227452 *0001V,01/01/70 01:24:56.400,1000.805777
2227561 *0001V,01/01/70 01:24:56.500,1000.807632
2227655 *0001V,01/01/70 01:24:56.600,1000.808330
2227764 *0001V,01/01/70 01:24:56.700,1000.809667
2227858 *0001V,01/01/70 01:24:56.800,1000.808869
2227951 *0001V,01/01/70 01:24:56.900,1000.808794
2228060 *0001V,01/01/70 01:24:57.000,1000.808791
2228154 *0001V,01/01/70 01:24:57.100,1000.809785
2228263 *0001V,01/01/70 01:24:57.200,1000.809135
2228357 *0001V,01/01/70 01:24:57.300,1000.809292
2228450 *0001V,01/01/70 01:24:57.400,1000.809861
2228560 *0001V,01/01/70 01:24:57.500,1000.810882
2228653 *0001V,01/01/70 01:24:57.600,1000.813739
2228762 *0001V,01/01/70 01:24:57.700,1000.815413
2228856 *0001V,01/01/70 01:24:57.800,1000.815418
2228950 *0001V,01/01/70 01:24:57.900,1000.816450
2229059 *0001V,01/01/70 01:24:58.000,1000.816739
2229152 *0001V,01/01/70 01:24:58.100,1000.817133
2229262 *0001V,01/01/70 01:24:58.200,1000.817881
2229355 *0001V,01/01/70 01:24:58.300,1000.818988
2229464 *0001V,01/01/70 01:24:58.400,1000.819693
2229558 *0001V,01/01/70 01:24:58.500,1000.820376
2229652 *0001V,01/01/70 01:24:58.600,1000.822246
2229761 *0001V,01/01/70 01:24:58.700,1000.821464
2229854 *0001V,01/01/70 01:24:58.800,1000.822527
2229964 *0001V,01/01/70 01:24:58.900,1000.823555
2230057 *0001V,01/01/70 01:24:59.000,1000.824250
2230151 *0001V,01/01/70 01:24:59.100,1000.824133
2230260 *0001V,01/01/70 01:24:59.200,1000.825767
2230354 *0001V,01/01/70 01:24:59.300,1000.825525
2230463 *0001V,01/01/70 01:24:59.400,1000.826068
2230556 *0001V,01/01/70 01:24:59.500,1000.824993
2230666 *0001V,01/01/70 01:24:59.600,1000.823636
2230759 *0001V,01/01/70 01:24:59.700,1000.825107
2230853 *0001V,01/01/70 01:24:59.800,1000.823558
2230962 *0001V,01/01/70 01:24:59.900,1000.823170
2231056 *0001V,01/01/70 01:25:00.000,1000.822762
2231165 *0001V,01/01/70 01:25:00.100,1000.822233
2231258 *0001V,01/01/70 01:25:00.200,1000.821685
2231352 *0001V,01/01/70 01:25:00.300,1000.820878
2231461 *0001V,01/01/70 01:25:00.400,1000.820284
2231555 *0001V,01/01/70 01:25:00.500,1000.820554
2231664 *0001V,01/01/70 01:25:00.600,1000.819006
2231758 *0001V,01/01/70 01:25:00.700,1000.819565
2231851 *0001V,01/01/70 01:25:00.800,1000.819484
2231960 *0001V,01/01/70 01:25:00.900,1000.819357
2232054 *0001V,01/01/70 01:25:01.000,1000.818608
2232163 *0001V,01/01/70 01:25:01.100,1000.817103
2232257 *0001V,01/01/70 01:25:01.200,1000.815666
2232350 *0001V,01/01/70 01:25:01.300,1000.816303
2232460 *0001V,01/01/70 01:25:01.400,1000.816023
2232553 *0001V,01/01/70 01:25:01.500,1000.816438
2232662 *0001V,01/01/70 01:25:01.600,1000.815525
2232756 *0001V,01/01/70 01:25:01.700,1000.814996
2232865 *0001V,01/01/70 01:25:01.800,1000.814293
2232959 *0001V,01/01/70 01:25:01.900,1000.813334
2233052 *0001V,01/01/70 01:25:02.000,1000.813498
2233162 *0001V,01/01/70 01:25:02.100,1000.812989
2233255 *0001V,01/01/70 01:25:02.200,1000.811731
2233364 *0001V,01/01/70 01:25:02.300,1000.810948
2233458 *0001V,01/01/70 01:25:02.400,1000.809258
2233552 *0001V,01/01/70 01:25:02.500,1000.808162
2233661 *0001V,01/01/70 01:25:02.600,1000.804234
2233754 *0001V,01/01/70 01:25:02.700,1000.805782
2233864 *0001V,01/01/70 01:25:02.800,1000.804376
2233957 *0001V,01/01/70 01:25:02.900,1000.803745
2234051 *0001V,01/01/70 01:25:03.000,1000.802484
2234160 *0001V,01/01/70 01:25:03.100,1000.801347
2234254 *0001V,01/01/70 01:25:03.200,1000.802339
2234363 *0001V,01/01/70 01:25:03.300,1000.802279
2234456 *0001V,01/01/70 01:25:03.400,1000.802696
2234550 *0001V,01/01/70 01:25:03.500,1000.800934
2234659 *0001V,01/01/70 01:25:03.600,1000.798654
2234753 *0001V,01/01/70 01:25:03.700,1000.797556
2234862 *0001V,01/01/70 01:25:03.800,1000.796621
2234956 *0001V,01/01/70 01:25:03.900,1000.797553
2235065 *0001V,01/01/70 01:25:04.000,1000.797798
2235158 *0001V,01/01/70 01:25:04.100,1000.797257
2235252 *0001V,01/01/70 01:25:04.200,1000.796466
2235361 *0001V,01/01/70 01:25:04.300,1000.794027
2235455 *0001V,01/01/70 01:25:04.400,1000.793447
2235564 *0001V,01/01/70 01:25:04.500,1000.795971
2235658 *0001V,01/01/70 01:25:04.600,1000.795284
2235751 *0001V,01/01/70 01:25:04.700,1000.796064
2235860 *0001V,01/01/70 01:25:04.800,1000.796674
2235954 *0001V,01/01/70 01:25:04.900,1000.796459
2236063 *0001V,01/01/70 01:25:05.000,1000.796919
2236157 *0001V,01/01/70 01:25:05.100,1000.798609
2236250 *0001V,01/01/70 01:25:05.200,1000.801113
2236360 *0001V,01/01/70 01:25:05.300,1000.800594
2236453 *0001V,01/01/70 01:25:05.400,1000.802227
2236562 *0001V,01/01/70 01:25:05.500,1000.802746
2236656 *0001V,01/01/70 01:25:05.600,1000.802079
2236765 *0001V,01/01/70 01:25:05.700,1000.806029
2236859 *0001V,01/01/70 01:25:05.800,1000.806410
2236952 *0001V,01/01/70 01:25:05.900,1000.806029
2237062 *0001V,01/01/70 01:25:06.000,1000.807931
2237155 *0001V,01/01/70 01:25:06.100,1000.810003
2237264 *0001V,01/01/70 01:25:06.200,1000.811402
2237358 *0001V,01/01/70 01:25:06.300,1000.811250
2237452 *0001V,01/01/70 01:25:06.400,1000.812144
2237561 *0001V,01/01/70 01:25:06.500,1000.813411
2237654 *0001V,01/01/70 01:25:06.600,1000.813479
2237764 *0001V,01/01/70 01:25:06.700,1000.812954
2237857 *0001V,01/01/70 01:25:06.800,1000.814462
2237951 *0001V,01/01/70 01:25:06.900,1000.815264
2238060 *0001V,01/01/70 01:25:07.000,1000.816288
2238154 *0001V,01/01/70 01:25:07.100,1000.817145
2238263 *0001V,01/01/70 01:25:07.200,1000.819134
2238356 *0001V,01/01/70 01:25:07.300,1000.818776
2238450 *0001V,01/01/70 01:25:07.400,1000.819806
2238559 *0001V,01/01/70 01:25:07.500,1000.819136
2238653 *0001V,01/01/70 01:25:07.600,1000.819072
2238762 *0001V,01/01/70 01:25:07.700,1000.820056
2238856 *0001V,01/01/70 01:25:07.800,1000.820738
2238965 *0001V,01/01/70 01:25:07.900,1000.820410
2239058 *0001V,01/01/70 01:25:08.000,1000.820998
2239152 *0001V,01/01/70 01:25:08.100,1000.819937
2239261 *0001V,01/01/70 01:25:08.200,1000.822689
2239355 *0001V,01/01/70 01:25:08.300,1000.822675
2239464 *0001V,01/01/70 01:25:08.400,1000.821527
2239558 *0001V,01/01/70 01:25:08.500,1000.821524
2239651 *0001V,01/01/70 01:25:08.600,1000.822742
2239760 *0001V,01/01/70 01:25:08.700,1000.822596
2239854 *0001V,01/01/70 01:25:08.800,1000.822558
2239963 *0001V,01/01/70 01:25:08.900,1000.823078
2240057 *0001V,01/01/70 01:25:09.000,1000.821730
2240150 *0001V,01/01/70 01:25:09.100,1000.821713
2240260 *0001V,01/01/70 01:25:09.200,1000.820828
2240353 *0001V,01/01/70 01:25:09.300,1000.820628
2240462 *0001V,01/01/70 01:25:09.400,1000.820312
2240556 *0001V,01/01/70 01:25:09.500,1000.819577
2240650 *0001V,01/01/70 01:25:09.600,1000.819842
2240759 *0001V,01/01/70 01:25:09.700,1000.818337
2240852 *0001V,01/01/70 01:25:09.800,1000.819943
2240962 *0001V,01/01/70 01:25:09.900,1000.820627
2241055 *0001V,01/01/70 01:25:10.000,1000.819175
2241164 *0001V,01/01/70 01:25:10.100,1000.818419
2241258 *0001V,01/01/70 01:25:10.200,1000.819300
2241352 *0001V,01/01/70 01:25:10.300,1000.818349
2241461 *0001V,01/01/70 01:25:10.400,1000.818429
2241554 *0001V,01/01/70 01:25:10.500,1000.817201
2241664 *0001V,01/01/70 01:25:10.600,1000.816408
2241757 *0001V,01/01/70 01:25:10.700,1000.816288
2241851 *0001V,01/01/70 01:25:10.800,1000.814930
2241960 *0001V,01/01/70 01:25:10.900,1000.813992
2242054 *0001V,01/01/70 01:25:11.000,1000.813821
2242163 *0001V,01/01/70 01:25:11.100,1000.812460
2242256 *0001V,01/01/70 01:25:11.200,1000.813752
2242366 *0001V,01/01/70 01:25:11.300,1000.814387
2242459 *0001V,01/01/70 01:25:11.400,1000.812898
2242553 *0001V,01/01/70 01:25:11.500,1000.812206
2242662 *0001V,01/01/70 01:25:11.600,1000.812190
2242756 *0001V,01/01/70 01:25:11.700,1000.811289
2242865 *0001V,01/01/70 01:25:11.800,1000.811277
2242958 *0001V,01/01/70 01:25:11.900,1000.810159
2243052 *0001V,01/01/70 01:25:12.000,1000.808888
2243161 *0001V,01/01/70 01:25:12.100,1000.810042
2243255 *0001V,01/01/70 01:25:12.200,1000.808237
2243364 *0001V,01/01/70 01:25:12.300,1000.807507
2243458 *0001V,01/01/70 01:25:12.400,1000.806634
2243551 *0001V,01/01/70 01:25:12.500,1000.805901
2243660 *0001V,01/01/70 01:25:12.600,1000.807107
2243754 *0001V,01/01/70 01:25:12.700,1000.808116
2243863 *0001V,01/01/70 01:25:12.800,1000.807272
2243957 *0001V,01/01/70 01:25:12.900,1000.809426
2244050 *0001V,01/01/70 01:25:13.000,1000.808757
2244160 *0001V,01/01/70 01:25:13.100,1000.809029
2244253 *0001V,01/01/70 01:25:13.200,1000.808578
2244362 *0001V,01/01/70 01:25:13.300,1000.808409
2244456 *0001V,01/01/70 01:25:13.400,1000.807100
2244565 *0001V,01/01/70 01:25:13.500,1000.808179
2244659 *0001V,01/01/70 01:25:13.600,1000.808012
2244752 *0001V,01/01/70 01:25:13.700,1000.807976
2244862 *0001V,01/01/70 01:25:13.800,1000.807573
2244955 *0001V,01/01/70 01:25:13.900,1000.809700
2245064 *0001V,01/01/70 01:25:14.000,1000.807819
2245158 *0001V,01/01/70 01:25:14.100,1000.808508
2245252 *0001V,01/01/70 01:25:14.200,1000.809772
2245361 *0001V,01/01/70 01:25:14.300,1000.811406
2245454 *0001V,01/01/70 01:25:14.400,1000.811573
2245564 *0001V,01/01/70 01:25:14.500,1000.810902
2245657 *0001V,01/01/70 01:25:14.600,1000.810055
2245751 *0001V,01/01/70 01:25:14.700,1000.811613
2245860 *0001V,01/01/70 01:25:14.800,1000.811181
2245954 *0001V,01/01/70 01:25:14.900,1000.813872
2246063 *0001V,01/01/70 01:25:15.000,1000.813986
2246156 *0001V,01/01/70 01:25:15.100,1000.813164
2246250 *0001V,01/01/70 01:25:15.200,1000.813143
2246359 *0001V,01/01/70 01:25:15.300,1000.814315
2246453 *0001V,01/01/70 01:25:15.400,1000.813249
2246562 *0001V,01/01/70 01:25:15.500,1000.814393
2246656 *0001V,01/01/70 01:25:15.600,1000.814402
2246765 *0001V,01/01/70 01:25:15.700,1000.814609
2246858 *0001V,01/01/70 01:25:15.800,1000.813456
2246952 *0001V,01/01/70 01:25:15.900,1000.813554
2247061 *0001V,01/01/70 01:25:16.000,1000.812441
2247155 *0001V,01/01/70 01:25:16.100,1000.810010
2247264 *0001V,01/01/70 01:25:16.200,1000.811747
2247358 *0001V,01/01/70 01:25:16.300,1000.811876
2247451 *0001V,01/01/70 01:25:16.400,1000.809516
2247561 *0001V,01/01/70 01:25:16.500,1000.810631
2247654 *0001V,01/01/70 01:25:16.600,1000.811057
2247763 *0001V,01/01/70 01:25:16.700,1000.810296
2247857 *0001V,01/01/70 01:25:16.800,1000.809923
2247951 *0001V,01/01/70 01:25:16.900,1000.808758
2248060 *0001V,01/01/70 01:25:17.000,1000.807150
2248153 *0001V,01/01/70 01:25:17.100,1000.807515
2248263 *0001V,01/01/70 01:25:17.200,1000.807052
2248356 *0001V,01/01/70 01:25:17.300,1000.807203
2248450 *0001V,01/01/70 01:25:17.400,1000.808876
2248559 *0001V,01/01/70 01:25:17.500,1000.807970
2248653 *0001V,01/01/70 01:25:17.600,1000.808109
2248762 *0001V,01/01/70 01:25:17.700,1000.808866
2248855 *0001V,01/01/70 01:25:17.800,1000.808392
2248965 *0001V,01/01/70 01:25:17.900,1000.808693
2249058 *0001V,01/01/70 01:25:18.000,1000.808940
2249152 *0001V,01/01/70 01:25:18.100,1000.807281
2249261 *0001V,01/01/70 01:25:18.200,1000.808006
2249355 *0001V,01/01/70 01:25:18.300,1000.808820
2249464 *0001V,01/01/70 01:25:18.400,1000.808780
2249557 *0001V,01/01/70 01:25:18.500,1000.809911
2249651 *0001V,01/01/70 01:25:18.600,1000.809944
2249760 *0001V,01/01/70 01:25:18.700,1000.811390
2249854 *0001V,01/01/70 01:25:18.800,1000.811787
2249963 *0001V,01/01/70 01:25:18.900,1000.811794
2250057 *0001V,01/01/70 01:25:19.000,1000.812954
2250150 *0001V,01/01/70 01:25:19.100,1000.812960
2250259 *0001V,01/01/70 01:25:19.200,1000.813132
2250353 *0001V,01/01/70 01:25:19.300,1000.812673
2250462 *0001V,01/01/70 01:25:19.400,1000.813541
2250556 *0001V,01/01/70 01:25:19.500,1000.814194
2250665 *0001V,01/01/70 01:25:19.600,1000.814284
2250759 *0001V,01/01/70 01:25:19.700,1000.813763
2250852 *0001V,01/01/70 01:25:19.800,1000.815180
2250961 *0001V,01/01/70 01:25:19.900,1000.815587
2251055 *0001V,01/01/70 01:25:20.000,1000.815999
2251164 *0001V,01/01/70 01:25:20.100,1000.816151
2251258 *0001V,01/01/70 01:25:20.200,1000.817715
2251351 *0001V,01/01/70 01:25:20.300,1000.817548
2251461 *0001V,01/01/70 01:25:20.400,1000.818795
2251554 *0001V,01/01/70 01:25:20.500,1000.816978
2251663 *0001V,01/01/70 01:25:20.600,1000.817693
2251757 *0001V,01/01/70 01:25:20.700,1000.817378
2251851 *0001V,01/01/70 01:25:20.800,1000.817837
2251960 *0001V,01/01/70 01:25:20.900,1000.816745
2252053 *0001V,01/01/70 01:25:21.000,1000.817398
2252163 *0001V,01/01/70 01:25:21.100,1000.814934
2252256 *0001V,01/01/70 01:25:21.200,1000.814685
2252350 *0001V,01/01/70 01:25:21.300,1000.814708
2252459 *0001V,01/01/70 01:25:21.400,1000.812912
2252553 *0001V,01/01/70 01:25:21.500,1000.813747
2252662 *0001V,01/01/70 01:25:21.600,1000.811411
2252755 *0001V,01/01/70 01:25:21.700,1000.813052
2252865 *0001V,01/01/70 01:25:21.800,1000.810398
2252958 *0001V,01/01/70 01:25:21.900,1000.810682
2253052 *0001V,01/01/70 01:25:22.000,1000.810939
2253161 *0001V,01/01/70 01:25:22.100,1000.810075
2253255 *0001V,01/01/70 01:25:22.200,1000.806623
2253364 *0001V,01/01/70 01:25:22.300,1000.809804
2253457 *0001V,01/01/70 01:25:22.400,1000.808504
2253551 *0001V,01/01/70 01:25:22.500,1000.808166
2253660 *0001V,01/01/70 01:25:22.600,1000.807855
2253754 *0001V,01/01/70 01:25:22.700,1000.805029
2253863 *0001V,01/01/70 01:25:22.800,1000.805014
2253957 *0001V,01/01/70 01:25:22.900,1000.804739
2254050 *0001V,01/01/70 01:25:23.000,1000.804377
2254159 *0001V,01/01/70 01:25:23.100,1000.804124
2254253 *0001V,01/01/70 01:25:23.200,1000.800708
2254362 *0001V,01/01/70 01:25:23.300,1000.798314
2254456 *0001V,01/01/70 01:25:23.400,1000.799397
2254565 *0001V,01/01/70 01:25:23.500,1000.797879
2254659 *0001V,01/01/70 01:25:23.600,1000.797207
2254752 *0001V,01/01/70 01:25:23.700,1000.798071
2254861 *0001V,01/01/70 01:25:23.800,1000.799424
2254955 *0001V,01/01/70 01:25:23.900,1000.800274
2255064 *0001V,01/01/70 01:25:24.000,1000.799357
2255158 *0001V,01/01/70 01:25:24.100,1000.799492
2255251 *0001V,01/01/70 01:25:24.200,1000.801376
2255361 *0001V,01/01/70 01:25:24.300,1000.801546
2255454 *0001V,01/01/70 01:25:24.400,1000.801613
2255563 *0001V,01/01/70 01:25:24.500,1000.800699
2255657 *0001V,01/01/70 01:25:24.600,1000.801016
2255751 *0001V,01/01/70 01:25:24.700,1000.801491
2255860 *0001V,01/01/70 01:25:24.800,1000.801972
2255953 *0001V,01/01/70 01:25:24.900,1000.802212
2256063 *0001V,01/01/70 01:25:25.000,1000.805082
2256156 *0001V,01/01/70 01:25:25.100,1000.806403
2256265 *0001V,01/01/70 01:25:25.200,1000.804777
2256359 *0001V,01/01/70 01:25:25.300,1000.804761
2256453 *0001V,01/01/70 01:25:25.400,1000.806227
2256562 *0001V,01/01/70 01:25:25.500,1000.806065
2256655 *0001V,01/01/70 01:25:25.600,1000.805546
2256765 *0001V,01/01/70 01:25:25.700,1000.806927
2256858 *0001V,01/01/70 01:25:25.800,1000.807261
2256952 *0001V,01/01/70 01:25:25.900,1000.805667
2257061 *0001V,01/01/70 01:25:26.000,1000.806560
2257155 *0001V,01/01/70 01:25:26.100,1000.807998
2257264 *0001V,01/01/70 01:25:26.200,1000.807023
2257357 *0001V,01/01/70 01:25:26.300,1000.810741
2257451 *0001V,01/01/70 01:25:26.400,1000.807534
2257560 *0001V,01/01/70 01:25:26.500,1000.810226
2257654 *0001V,01/01/70 01:25:26.600,1000.806868
2257763 *0001V,01/01/70 01:25:26.700,1000.810862
2257857 *0001V,01/01/70 01:25:26.800,1000.808866
2257950 *0001V,01/01/70 01:25:26.900,1000.810124
2258059 *0001V,01/01/70 01:25:27.000,1000.809295
2258153 *0001V,01/01/70 01:25:27.100,1000.809413
2258262 *0001V,01/01/70 01:25:27.200,1000.810689
2258356 *0001V,01/01/70 01:25:27.300,1000.812508
2258465 *0001V,01/01/70 01:25:27.400,1000.810991
2258559 *0001V,01/01/70 01:25:27.500,1000.812375
2258652 *0001V,01/01/70 01:25:27.600,1000.813849
2258761 *0001V,01/01/70 01:25:27.700,1000.814539
2258855 *0001V,01/01/70 01:25:27.800,1000.815362
2258964 *0001V,01/01/70 01:25:27.900,1000.815381
2259058 *0001V,01/01/70 01:25:28.000,1000.815722
2259151 *0001V,01/01/70 01:25:28.100,1000.817065
2259261 *0001V,01/01/70 01:25:28.200,1000.818587
2259354 *0001V,01/01/70 01:25:28.300,1000.817383
2259463 *0001V,01/01/70 01:25:28.400,1000.819081
2259557 *0001V,01/01/70 01:25:28.500,1000.818993
2259651 *0001V,01/01/70 01:25:28.600,1000.819251
2259760 *0001V,01/01/70 01:25:28.700,1000.819418
2259853 *0001V,01/01/70 01:25:28.800,1000.819866
2259963 *0001V,01/01/70 01:25:28.900,1000.818141
2300056 *0001V,01/01/70 01:25:29.000,1000.817891
2300150 *0001V,01/01/70 01:25:29.100,1000.816398
2300259 *0001V,01/01/70 01:25:29.200,1000.817480
2300353 *0001V,01/01/70 01:25:29.300,1000.815906
2300462 *0001V,01/01/70 01:25:29.400,1000.816651
2300555 *0001V,01/01/70 01:25:29.500,1000.815572
2300665 *0001V,01/01/70 01:25:29.600,1000.815308
2300758 *0001V,01/01/70 01:25:29.700,1000.816043
2300852 *0001V,01/01/70 01:25:29.800,1000.815716
2300961 *0001V,01/01/70 01:25:29.900,1000.814619
2301055 *0001V,01/01/70 01:25:30.000,1000.815026
2301164 *0001V,01/01/70 01:25:30.100,1000.815858
2301257 *0001V,01/01/70 01:25:30.200,1000.816120
2301351 *0001V,01/01/70 01:25:30.300,1000.816113
2301460 *0001V,01/01/70 01:25:30.400,1000.815077
2301554 *0001V,01/01/70 01:25:30.500,1000.815657
2301663 *0001V,01/01/70 01:25:30.600,1000.815048
2301757 *0001V,01/01/70 01:25:30.700,1000.815422
2301850 *0001V,01/01/70 01:25:30.800,1000.815895
2301959 *0001V,01/01/70 01:25:30.900,1000.815215
2302053 *0001V,01/01/70 01:25:31.000,1000.815659
2302162 *0001V,01/01/70 01:25:31.100,1000.814948
2302256 *0001V,01/01/70 01:25:31.200,1000.814589
2302365 *0001V,01/01/70 01:25:31.300,1000.814476
2302459 *0001V,01/01/70 01:25:31.400,1000.815356
2302552 *0001V,01/01/70 01:25:31.500,1000.814230
2302661 *0001V,01/01/70 01:25:31.600,1000.815022
2302755 *0001V,01/01/70 01:25:31.700,1000.814874
2302864 *0001V,01/01/70 01:25:31.800,1000.815832
2302958 *0001V,01/01/70 01:25:31.900,1000.814227
2303051 *0001V,01/01/70 01:25:32.000,1000.815020
2303161 *0001V,01/01/70 01:25:32.100,1000.816421
2303254 *0001V,01/01/70 01:25:32.200,1000.814786
2303363 *0001V,01/01/70 01:25:32.300,1000.816685
2303457 *0001V,01/01/70 01:25:32.400,1000.816326
2303551 *0001V,01/01/70 01:25:32.500,1000.813824
2303660 *0001V,01/01/70 01:25:32.600,1000.814279
2303753 *0001V,01/01/70 01:25:32.700,1000.815453
2303863 *0001V,01/01/70 01:25:32.800,1000.815413
2303956 *0001V,01/01/70 01:25:32.900,1000.815962
2304050 *0001V,01/01/70 01:25:33.000,1000.814703
2304159 *0001V,01/01/70 01:25:33.100,1000.815786
2304253 *0001V,01/01/70 01:25:33.200,1000.815448
2304362 *0001V,01/01/70 01:25:33.300,1000.816956
2304455 *0001V,01/01/70 01:25:33.400,1000.815159
2304565 *0001V,01/01/70 01:25:33.500,1000.816977
2304658 *0001V,01/01/70 01:25:33.600,1000.816896
2304752 *0001V,01/01/70 01:25:33.700,1000.815135
2304861 *0001V,01/01/70 01:25:33.800,1000.815102
2304955 *0001V,01/01/70 01:25:33.900,1000.815798
2305064 *0001V,01/01/70 01:25:34.000,1000.814626
2305157 *0001V,01/01/70 01:25:34.100,1000.815485
2305251 *0001V,01/01/70 01:25:34.200,1000.815814
2305360 *0001V,01/01/70 01:25:34.300,1000.815427
2305454 *0001V,01/01/70 01:25:34.400,1000.814824
2305563 *0001V,01/01/70 01:25:34.500,1000.811757
2305657 *0001V,01/01/70 01:25:34.600,1000.813997
2305750 *0001V,01/01/70 01:25:34.700,1000.809088
2305859 *0001V,01/01/70 01:25:34.800,1000.811427
2305953 *0001V,01/01/70 01:25:34.900,1000.811388
2306062 *0001V,01/01/70 01:25:35.000,1000.809801
2306156 *0001V,01/01/70 01:25:35.100,1000.811221
2306265 *0001V,01/01/70 01:25:35.200,1000.808086
2306359 *0001V,01/01/70 01:25:35.300,1000.808293
2306452 *0001V,01/01/70 01:25:35.400,1000.805175
2306561 *0001V,01/01/70 01:25:35.500,1000.804272
2306655 *0001V,01/01/70 01:25:35.600,1000.805270
2306764 *0001V,01/01/70 01:25:35.700,1000.803463
2306858 *0001V,01/01/70 01:25:35.800,1000.804839
2306951 *0001V,01/01/70 01:25:35.900,1000.802159
2307061 *0001V,01/01/70 01:25:36.000,1000.800253
2307154 *0001V,01/01/70 01:25:36.100,1000.801549
2307263 *0001V,01/01/70 01:25:36.200,1000.799588
2307357 *0001V,01/01/70 01:25:36.300,1000.798166
2307451 *0001V,01/01/70 01:25:36.400,1000.795809
2307560 *0001V,01/01/70 01:25:36.500,1000.796912
2307653 *0001V,01/01/70 01:25:36.600,1000.797357
2307763 *0001V,01/01/70 01:25:36.700,1000.794661
2307856 *0001V,01/01/70 01:25:36.800,1000.797222
2307950 *0001V,01/01/70 01:25:36.900,1000.796223
2308059 *0001V,01/01/70 01:25:37.000,1000.796386
2308153 *0001V,01/01/70 01:25:37.100,1000.796574
2308262 *0001V,01/01/70 01:25:37.200,1000.797001
2308355 *0001V,01/01/70 01:25:37.300,1000.797506
2308465 *0001V,01/01/70 01:25:37.400,1000.798116
2308558 *0001V,01/01/70 01:25:37.500,1000.799070
2308652 *0001V,01/01/70 01:25:37.600,1000.799862
2308761 *0001V,01/01/70 01:25:37.700,1000.799971
2308855 *0001V,01/01/70 01:25:37.800,1000.800970
2308964 *0001V,01/01/70 01:25:37.900,1000.802955
2309057 *0001V,01/01/70 01:25:38.000,1000.803723
2309151 *0001V,01/01/70 01:25:38.100,1000.805815
2309260 *0001V,01/01/70 01:25:38.200,1000.806508
2309354 *0001V,01/01/70 01:25:38.300,1000.808700
2309463 *0001V,01/01/70 01:25:38.400,1000.807163
2309557 *0001V,01/01/70 01:25:38.500,1000.810346
2309650 *0001V,01/01/70 01:25:38.600,1000.809375
2309759 *0001V,01/01/70 01:25:38.700,1000.811897
2309853 *0001V,01/01/70 01:25:38.800,1000.811950
2309962 *0001V,01/01/70 01:25:38.900,1000.814919
2310056 *0001V,01/01/70 01:25:39.000,1000.815815
2310165 *0001V,01/01/70 01:25:39.100,1000.815743
2310259 *0001V,01/01/70 01:25:39.200,1000.815741
2310352 *0001V,01/01/70 01:25:39.300,1000.818123
2310461 *0001V,01/01/70 01:25:39.400,1000.818382
2310555 *0001V,01/01/70 01:25:39.500,1000.821101
2310664 *0001V,01/01/70 01:25:39.600,1000.819878
2310758 *0001V,01/01/70 01:25:39.700,1000.820578
2310851 *0001V,01/01/70 01:25:39.800,1000.821054
2310961 *0001V,01/01/70 01:25:39.900,1000.820972
2311054 *0001V,01/01/70 01:25:40.000,1000.822210
2311163 *0001V,01/01/70 01:25:40.100,1000.820698
2311257 *0001V,01/01/70 01:25:40.200,1000.824006
2311351 *0001V,01/01/70 01:25:40.300,1000.823162
2311460 *0001V,01/01/70 01:25:40.400,1000.823634
2311553 *0001V,01/01/70 01:25:40.500,1000.821731
2311663 *0001V,01/01/70 01:25:40.600,1000.820389
2311756 *0001V,01/01/70 01:25:40.700,1000.820467
2311850 *0001V,01/01/70 01:25:40.800,1000.820474
2311959 *0001V,01/01/70 01:25:40.900,1000.818540
2312053 *0001V,01/01/70 01:25:41.000,1000.819357
2312162 *0001V,01/01/70 01:25:41.100,1000.817882
2312255 *0001V,01/01/70 01:25:41.200,1000.816669
2312365 *0001V,01/01/70 01:25:41.300,1000.817097
2312458 *0001V,01/01/70 01:25:41.400,1000.816444
2312552 *0001V,01/01/70 01:25:41.500,1000.814091
2312661 *0001V,01/01/70 01:25:41.600,1000.815655
2312755 *0001V,01/01/70 01:25:41.700,1000.812191
2312864 *0001V,01/01/70 01:25:41.800,1000.813824
2312957 *0001V,01/01/70 01:25:41.900,1000.813391
2313051 *0001V,01/01/70 01:25:42.000,1000.811509
2313160 *0001V,01/01/70 01:25:42.100,1000.811922
2313254 *0001V,01/01/70 01:25:42.200,1000.811209
2313363 *0001V,01/01/70 01:25:42.300,1000.811545
2313457 *0001V,01/01/70 01:25:42.400,1000.811312
2313550 *0001V,01/01/70 01:25:42.500,1000.808077
2313659 *0001V,01/01/70 01:25:42.600,1000.811290
2313753 *0001V,01/01/70 01:25:42.700,1000.809808
2313862 *0001V,01/01/70 01:25:42.800,1000.810022
2313956 *0001V,01/01/70 01:25:42.900,1000.811938
2314065 *0001V,01/01/70 01:25:43.000,1000.811054
2314159 *0001V,01/01/70 01:25:43.100,1000.811963
2314252 *0001V,01/01/70 01:25:43.200,1000.812894
2314361 *0001V,01/01/70 01:25:43.300,1000.813639
2314455 *0001V,01/01/70 01:25:43.400,1000.811890
2314564 *0001V,01/01/70 01:25:43.500,1000.815143
2314658 *0001V,01/01/70 01:25:43.600,1000.814746
2314751 *0001V,01/01/70 01:25:43.700,1000.814728
2314861 *0001V,01/01/70 01:25:43.800,1000.815787
2314954 *0001V,01/01/70 01:25:43.900,1000.817057
2315063 *0001V,01/01/70 01:25:44.000,1000.816507
2315157 *0001V,01/01/70 01:25:44.100,1000.817927
2315251 *0001V,01/01/70 01:25:44.200,1000.816507
2315360 *0001V,01/01/70 01:25:44.300,1000.816638
2315453 *0001V,01/01/70 01:25:44.400,1000.816604
2315563 *0001V,01/01/70 01:25:44.500,1000.817070
2315656 *0001V,01/01/70 01:25:44.600,1000.818121
2315765 *0001V,01/01/70 01:25:44.700,1000.818052
2315859 *0001V,01/01/70 01:25:44.800,1000.816705
2315953 *0001V,01/01/70 01:25:44.900,1000.818349
2316062 *0001V,01/01/70 01:25:45.000,1000.817884
2316155 *0001V,01/01/70 01:25:45.100,1000.819453
2316265 *0001V,01/01/70 01:25:45.200,1000.819394
2316358 *0001V,01/01/70 01:25:45.300,1000.819123
2316452 *0001V,01/01/70 01:25:45.400,1000.817487
2316561 *0001V,01/01/70 01:25:45.500,1000.819333
2316655 *0001V,01/01/70 01:25:45.600,1000.819496
2316764 *0001V,01/01/70 01:25:45.700,1000.819061
2316857 *0001V,01/01/70 01:25:45.800,1000.818787
2316951 *0001V,01/01/70 01:25:45.900,1000.819649
2317060 *0001V,01/01/70 01:25:46.000,1000.819175
2317154 *0001V,01/01/70 01:25:46.100,1000.818795
2317263 *0001V,01/01/70 01:25:46.200,1000.818129
2317357 *0001V,01/01/70 01:25:46.300,1000.819125
2317450 *0001V,01/01/70 01:25:46.400,1000.818882
2317559 *0001V,01/01/70 01:25:46.500,1000.819075
2317653 *0001V,01/01/70 01:25:46.600,1000.818936
2317762 *0001V,01/01/70 01:25:46.700,1000.819877
2317856 *0001V,01/01/70 01:25:46.800,1000.818184
2317965 *0001V,01/01/70 01:25:46.900,1000.820452
2318059 *0001V,01/01/70 01:25:47.000,1000.819398
2318152 *0001V,01/01/70 01:25:47.100,1000.819810
2318261 *0001V,01/01/70 01:25:47.200,1000.820472
2318355 *0001V,01/01/70 01:25:47.300,1000.820373
2318464 *0001V,01/01/70 01:25:47.400,1000.820365
2318558 *0001V,01/01/70 01:25:47.500,1000.820565
2318651 *0001V,01/01/70 01:25:47.600,1000.821890
2318761 *0001V,01/01/70 01:25:47.700,1000.820590
2318854 *0001V,01/01/70 01:25:47.800,1000.822500
2318963 *0001V,01/01/70 01:25:47.900,1000.823641
2319057 *0001V,01/01/70 01:25:48.000,1000.823316
2319151 *0001V,01/01/70 01:25:48.100,1000.824098
2319260 *0001V,01/01/70 01:25:48.200,1000.821827
2319353 *0001V,01/01/70 01:25:48.300,1000.822930
2319463 *0001V,01/01/70 01:25:48.400,1000.824109
2319556 *0001V,01/01/70 01:25:48.500,1000.822457
2319665 *0001V,01/01/70 01:25:48.600,1000.822122
2319759 *0001V,01/01/70 01:25:48.700,1000.823623
2319853 *0001V,01/01/70 01:25:48.800,1000.821893
2319962 *0001V,01/01/70 01:25:48.900,1000.821930
2320055 *0001V,01/01/70 01:25:49.000,1000.817532
2320165 *0001V,01/01/70 01:25:49.100,1000.820723
2320258 *0001V,01/01/70 01:25:49.200,1000.819418
2320352 *0001V,01/01/70 01:25:49.300,1000.820222
2320461 *0001V,01/01/70 01:25:49.400,1000.818962
2320555 *0001V,01/01/70 01:25:49.500,1000.818330
2320664 *0001V,01/01/70 01:25:49.600,1000.818248
2320757 *0001V,01/01/70 01:25:49.700,1000.817266
2320851 *0001V,01/01/70 01:25:49.800,1000.816801
2320960 *0001V,01/01/70 01:25:49.900,1000.814516
2321054 *0001V,01/01/70 01:25:50.000,1000.815635
2321163 *0001V,01/01/70 01:25:50.100,1000.814810
2321257 *0001V,01/01/70 01:25:50.200,1000.813963
2321350 *0001V,01/01/70 01:25:50.300,1000.814823
2321459 *0001V,01/01/70 01:25:50.400,1000.816234
2321553 *0001V,01/01/70 01:25:50.500,1000.815628
2321662 *0001V,01/01/70 01:25:50.600,1000.815780
2321756 *0001V,01/01/70 01:25:50.700,1000.817046
2321865 *0001V,01/01/70 01:25:50.800,1000.817481
2321959 *0001V,01/01/70 01:25:50.900,1000.817380
2322052 *0001V,01/01/70 01:25:51.000,1000.818435
2322161 *0001V,01/01/70 01:25:51.100,1000.817829
2322255 *0001V,01/01/70 01:25:51.200,1000.816188
2322364 *0001V,01/01/70 01:25:51.300,1000.818001
2322458 *0001V,01/01/70 01:25:51.400,1000.816790
2322551 *0001V,01/01/70 01:25:51.500,1000.817861
2322661 *0001V,01/01/70 01:25:51.600,1000.817771
2322754 *0001V,01/01/70 01:25:51.700,1000.818298
2322863 *0001V,01/01/70 01:25:51.800,1000.821195
2322957 *0001V,01/01/70 01:25:51.900,1000.820760
2323051 *0001V,01/01/70 01:25:52.000,1000.821574
2323160 *0001V,01/01/70 01:25:52.100,1000.820229
2323253 *0001V,01/01/70 01:25:52.200,1000.820453
2323363 *0001V,01/01/70 01:25:52.300,1000.817227
2323456 *0001V,01/01/70 01:25:52.400,1000.818667
2323550 *0001V,01/01/70 01:25:52.500,1000.819150
2323659 *0001V,01/01/70 01:25:52.600,1000.817319
2323753 *0001V,01/01/70 01:25:52.700,1000.817959
2323862 *0001V,01/01/70 01:25:52.800,1000.817553
2323955 *0001V,01/01/70 01:25:52.900,1000.816085
2324065 *0001V,01/01/70 01:25:53.000,1000.816682
2324158 *0001V,01/01/70 01:25:53.100,1000.813501
2324252 *0001V,01/01/70 01:25:53.200,1000.812584
2324361 *0001V,01/01/70 01:25:53.300,1000.811567
2324455 *0001V,01/01/70 01:25:53.400,1000.812884
2324564 *0001V,01/01/70 01:25:53.500,1000.810397
2324657 *0001V,01/01/70 01:25:53.600,1000.811445
2324751 *0001V,01/01/70 01:25:53.700,1000.811697
2324860 *0001V,01/01/70 01:25:53.800,1000.808917
2324954 *0001V,01/01/70 01:25:53.900,1000.810152
2325063 *0001V,01/01/70 01:25:54.000,1000.810136
2325157 *0001V,01/01/70 01:25:54.100,1000.808216
2325250 *0001V,01/01/70 01:25:54.200,1000.807361
2325359 *0001V,01/01/70 01:25:54.300,1000.808130
2325453 *0001V,01/01/70 01:25:54.400,1000.808490
2325562 *0001V,01/01/70 01:25:54.500,1000.806418
2325656 *0001V,01/01/70 01:25:54.600,1000.805677
2325765 *0001V,01/01/70 01:25:54.700,1000.806192
2325859 *0001V,01/01/70 01:25:54.800,1000.805188
2325952 *0001V,01/01/70 01:25:54.900,1000.804340
2326061 *0001V,01/01/70 01:25:55.000,1000.806490
2326155 *0001V,01/01/70 01:25:55.100,1000.804807
2326264 *0001V,01/01/70 01:25:55.200,1000.805392
2326358 *0001V,01/01/70 01:25:55.300,1000.805410
2326451 *0001V,01/01/70 01:25:55.400,1000.807927
2326561 *0001V,01/01/70 01:25:55.500,1000.808589
2326654 *0001V,01/01/70 01:25:55.600,1000.808171
2326763 *0001V,01/01/70 01:25:55.700,1000.809433
2326857 *0001V,01/01/70 01:25:55.800,1000.809946
2326951 *0001V,01/01/70 01:25:55.900,1000.811457
2327060 *0001V,01/01/70 01:25:56.000,1000.811147
2327153 *0001V,01/01/70 01:25:56.100,1000.810354
2327263 *0001V,01/01/70 01:25:56.200,1000.812969
2327356 *0001V,01/01/70 01:25:56.300,1000.811606
2327450 *0001V,01/01/70 01:25:56.400,1000.812300
2327559 *0001V,01/01/70 01:25:56.500,1000.812565
2327653 *0001V,01/01/70 01:25:56.600,1000.812298
2327762 *0001V,01/01/70 01:25:56.700,1000.814021
2327855 *0001V,01/01/70 01:25:56.800,1000.811950
2327965 *0001V,01/01/70 01:25:56.900,1000.813231
2328058 *0001V,01/01/70 01:25:57.000,1000.815041
2328152 *0001V,01/01/70 01:25:57.100,1000.814088
2328261 *0001V,01/01/70 01:25:57.200,1000.812376
2328355 *0001V,01/01/70 01:25:57.300,1000.811046
2328464 *0001V,01/01/70 01:25:57.400,1000.810295
2328557 *0001V,01/01/70 01:25:57.500,1000.812404
2328651 *0001V,01/01/70 01:25:57.600,1000.810843
2328760 *0001V,01/01/70 01:25:57.700,1000.809614
2328854 *0001V,01/01/70 01:25:57.800,1000.807819
2328963 *0001V,01/01/70 01:25:57.900,1000.809780
2329057 *0001V,01/01/70 01:25:58.000,1000.809607
2329150 *0001V,01/01/70 01:25:58.100,1000.809662
2329259 *0001V,01/01/70 01:25:58.200,1000.810771
2329353 *0001V,01/01/70 01:25:58.300,1000.806109
2329462 *0001V,01/01/70 01:25:58.400,1000.803884
2329556 *0001V,01/01/70 01:25:58.500,1000.805205
2329665 *0001V,01/01/70 01:25:58.600,1000.803616
2329759 *0001V,01/01/70 01:25:58.700,1000.801009
2329852 *0001V,01/01/70 01:25:58.800,1000.800944
2329961 *0001V,01/01/70 01:25:58.900,1000.801101
2330055 *0001V,01/01/70 01:25:59.000,1000.800517
2330164 *0001V,01/01/70 01:25:59.100,1000.800095
2330258 *0001V,01/01/70 01:25:59.200,1000.799807
2330351 *0001V,01/01/70 01:25:59.300,1000.798427
2330461 *0001V,01/01/70 01:25:59.400,1000.796180
2330554 *0001V,01/01/70 01:25:59.500,1000.795152
2330663 *0001V,01/01/70 01:25:59.600,1000.796911
2330757 *0001V,01/01/70 01:25:59.700,1000.797289
2330851 *0001V,01/01/70 01:25:59.800,1000.794869
2330960 *0001V,01/01/70 01:25:59.900,1000.794976
2331053 *0001V,01/01/70 01:26:00.000,1000.795013
2331163 *0001V,01/01/70 01:26:00.100,1000.796036
2331256 *0001V,01/01/70 01:26:00.200,1000.798283
2331350 *0001V,01/01/70 01:26:00.300,1000.794810
2331459 *0001V,01/01/70 01:26:00.400,1000.796648
2331553 *0001V,01/01/70 01:26:00.500,1000.795900
2331662 *0001V,01/01/70 01:26:00.600,1000.795609
2331755 *0001V,01/01/70 01:26:00.700,1000.796118
2331865 *0001V,01/01/70 01:26:00.800,1000.794395
2331958 *0001V,01/01/70 01:26:00.900,1000.794688
2332052 *0001V,01/01/70 01:26:01.000,1000.795359
2332161 *0001V,01/01/70 01:26:01.100,1000.795472
2332255 *0001V,01/01/70 01:26:01.200,1000.796565
2332364 *0001V,01/01/70 01:26:01.300,1000.797032
2332457 *0001V,01/01/70 01:26:01.400,1000.800225
2332551 *0001V,01/01/70 01:26:01.500,1000.799465
2332660 *0001V,01/01/70 01:26:01.600,1000.799337
2332754 *0001V,01/01/70 01:26:01.700,1000.800025
2332863 *0001V,01/01/70 01:26:01.800,1000.801242
2332957 *0001V,01/01/70 01:26:01.900,1000.801803
2333050 *0001V,01/01/70 01:26:02.000,1000.803577
2333159 *0001V,01/01/70 01:26:02.100,1000.807893
2333253 *0001V,01/01/70 01:26:02.200,1000.808727
2333362 *0001V,01/01/70 01:26:02.300,1000.808552
2333456 *0001V,01/01/70 01:26:02.400,1000.809337
2333565 *0001V,01/01/70 01:26:02.500,1000.811563
2333659 *0001V,01/01/70 01:26:02.600,1000.811426
2333752 *0001V,01/01/70 01:26:02.700,1000.811761
2333861 *0001V,01/01/70 01:26:02.800,1000.814284
2333955 *0001V,01/01/70 01:26:02.900,1000.816150
2334064 *0001V,01/01/70 01:26:03.000,1000.816150
2334158 *0001V,01/01/70 01:26:03.100,1000.818152
2334251 *0001V,01/01/70 01:26:03.200,1000.817986
2334361 *0001V,01/01/70 01:26:03.300,1000.817229
2334454 *0001V,01/01/70 01:26:03.400,1000.819385
2334563 *0001V,01/01/70 01:26:03.500,1000.819737
2334657 *0001V,01/01/70 01:26:03.600,1000.819907
2334751 *0001V,01/01/70 01:26:03.700,1000.821745
2334860 *0001V,01/01/70 01:26:03.800,1000.819769
2334953 *0001V,01/01/70 01:26:03.900,1000.822203
2335063 *0001V,01/01/70 01:26:04.000,1000.820766
2335156 *0001V,01/01/70 01:26:04.100,1000.821466
2335250 *0001V,01/01/70 01:26:04.200,1000.822073
2335359 *0001V,01/01/70 01:26:04.300,1000.822455
2335453 *0001V,01/01/70 01:26:04.400,1000.824039
2335562 *0001V,01/01/70 01:26:04.500,1000.822361
2335655 *0001V,01/01/70 01:26:04.600,1000.821266
2335765 *0001V,01/01/70 01:26:04.700,1000.823226
2335858 *0001V,01/01/70 01:26:04.800,1000.820615
2335952 *0001V,01/01/70 01:26:04.900,1000.822979
2336061 *0001V,01/01/70 01:26:05.000,1000.822383
2336155 *0001V,01/01/70 01:26:05.100,1000.821141
2336264 *0001V,01/01/70 01:26:05.200,1000.821409
2336357 *0001V,01/01/70 01:26:05.300,1000.820558
2336451 *0001V,01/01/70 01:26:05.400,1000.819250
2336560 *0001V,01/01/70 01:26:05.500,1000.819944
2336654 *0001V,01/01/70 01:26:05.600,1000.820346
2336763 *0001V,01/01/70 01:26:05.700,1000.816504
2336857 *0001V,01/01/70 01:26:05.800,1000.817159
2336950 *0001V,01/01/70 01:26:05.900,1000.815850
2337059 *0001V,01/01/70 01:26:06.000,1000.816311
2337153 *0001V,01/01/70 01:26:06.100,1000.816396
2337262 *0001V,01/01/70 01:26:06.200,1000.813501
2337356 *0001V,01/01/70 01:26:06.300,1000.815991
2337465 *0001V,01/01/70 01:26:06.400,1000.813656
2337559 *0001V,01/01/70 01:26:06.500,1000.814618
2337652 *0001V,01/01/70 01:26:06.600,1000.814967
2337761 *0001V,01/01/70 01:26:06.700,1000.814740
2337855 *0001V,01/01/70 01:26:06.800,1000.813737
2337964 *0001V,01/01/70 01:26:06.900,1000.812782
2338058 *0001V,01/01/70 01:26:07.000,1000.812509
2338151 *0001V,01/01/70 01:26:07.100,1000.815820
2338261 *0001V,01/01/70 01:26:07.200,1000.813799
2338354 *0001V,01/01/70 01:26:07.300,1000.813829
2338463 *0001V,01/01/70 01:26:07.400,1000.815747
2338557 *0001V,01/01/70 01:26:07.500,1000.816643
2338651 *0001V,01/01/70 01:26:07.600,1000.817045
2338760 *0001V,01/01/70 01:26:07.700,1000.819299
2338853 *0001V,01/01/70 01:26:07.800,1000.820900
2338963 *0001V,01/01/70 01:26:07.900,1000.822026
2339056 *0001V,01/01/70 01:26:08.000,1000.822396
2339165 *0001V,01/01/70 01:26:08.100,1000.824840
2339259 *0001V,01/01/70 01:26:08.200,1000.825386
2339353 *0001V,01/01/70 01:26:08.300,1000.828203
2339462 *0001V,01/01/70 01:26:08.400,1000.828890
2339555 *0001V,01/01/70 01:26:08.500,1000.830544
2339665 *0001V,01/01/70 01:26:08.600,1000.832174
2339758 *0001V,01/01/70 01:26:08.700,1000.832051
2339852 *0001V,01/01/70 01:26:08.800,1000.832990
2339961 *0001V,01/01/70 01:26:08.900,1000.835299
2340055 *0001V,01/01/70 01:26:09.000,1000.834268
2340164 *0001V,01/01/70 01:26:09.100,1000.836196
2340257 *0001V,01/01/70 01:26:09.200,1000.836076
2340351 *0001V,01/01/70 01:26:09.300,1000.836001
2340460 *0001V,01/01/70 01:26:09.400,1000.836974
2340554 *0001V,01/01/70 01:26:09.500,1000.837603
2340663 *0001V,01/01/70 01:26:09.600,1000.836138
2340757 *0001V,01/01/70 01:26:09.700,1000.835955
2340850 *0001V,01/01/70 01:26:09.800,1000.836319
2340959 *0001V,01/01/70 01:26:09.900,1000.833811
2341053 *0001V,01/01/70 01:26:10.000,1000.833931
2341162 *0001V,01/01/70 01:26:10.100,1000.834093
2341256 *0001V,01/01/70 01:26:10.200,1000.830786
2341365 *0001V,01/01/70 01:26:10.300,1000.828752
2341459 *0001V,01/01/70 01:26:10.400,1000.827210
2341552 *0001V,01/01/70 01:26:10.500,1000.829490
2341661 *0001V,01/01/70 01:26:10.600,1000.826929
2341755 *0001V,01/01/70 01:26:10.700,1000.827750
2341864 *0001V,01/01/70 01:26:10.800,1000.825215
2341958 *0001V,01/01/70 01:26:10.900,1000.825249
2342051 *0001V,01/01/70 01:26:11.000,1000.824593
2342161 *0001V,01/01/70 01:26:11.100,1000.822692
2342254 *0001V,01/01/70 01:26:11.200,1000.822493
2342363 *0001V,01/01/70 01:26:11.300,1000.821090
2342457 *0001V,01/01/70 01:26:11.400,1000.820419
2342551 *0001V,01/01/70 01:26:11.500,1000.818525
2342660 *0001V,01/01/70 01:26:11.600,1000.816698
2342753 *0001V,01/01/70 01:26:11.700,1000.815322
2342863 *0001V,01/01/70 01:26:11.800,1000.815779
2342956 *0001V,01/01/70 01:26:11.900,1000.813705
2343050 *0001V,01/01/70 01:26:12.000,1000.811349
2343159 *0001V,01/01/70 01:26:12.100,1000.808431
2343253 *0001V,01/01/70 01:26:12.200,1000.806260
2343362 *0001V,01/01/70 01:26:12.300,1000.808621
2343455 *0001V,01/01/70 01:26:12.400,1000.807229
2343565 *0001V,01/01/70 01:26:12.500,1000.808332
2343658 *0001V,01/01/70 01:26:12.600,1000.806737
2343752 *0001V,01/01/70 01:26:12.700,1000.805068
2343861 *0001V,01/01/70 01:26:12.800,1000.804605
2343955 *0001V,01/01/70 01:26:12.900,1000.805302
2344064 *0001V,01/01/70 01:26:13.000,1000.802456
2344157 *0001V,01/01/70 01:26:13.100,1000.803336
2344251 *0001V,01/01/70 01:26:13.200,1000.799910
2344360 *0001V,01/01/70 01:26:13.300,1000.793268
2344454 *0001V,01/01/70 01:26:13.400,1000.796710
2344563 *0001V,01/01/70 01:26:13.500,1000.800922
2344657 *0001V,01/01/70 01:26:13.600,1000.798238
2344750 *0001V,01/01/70 01:26:13.700,1000.800974
2344859 *0001V,01/01/70 01:26:13.800,1000.795825
2344953 *0001V,01/01/70 01:26:13.900,1000.800977
2345062 *0001V,01/01/70 01:26:14.000,1000.803827
2345156 *0001V,01/01/70 01:26:14.100,1000.803994
2345265 *0001V,01/01/70 01:26:14.200,1000.805778
2345359 *0001V,01/01/70 01:26:14.300,1000.802207
2345452 *0001V,01/01/70 01:26:14.400,1000.804333
2345561 *0001V,01/01/70 01:26:14.500,1000.807508
2345655 *0001V,01/01/70 01:26:14.600,1000.799155
2345764 *0001V,01/01/70 01:26:14.700,1000.798850
2345858 *0001V,01/01/70 01:26:14.800,1000.798700
2345951 *0001V,01/01/70 01:26:14.900,1000.803346
2346061 *0001V,01/01/70 01:26:15.000,1000.804874
2346154 *0001V,01/01/70 01:26:15.100,1000.803655
2346263 *0001V,01/01/70 01:26:15.200,1000.799276
2346357 *0001V,01/01/70 01:26:15.300,1000.803020
2346451 *0001V,01/01/70 01:26:15.400,1000.804031
2346560 *0001V,01/01/70 01:26:15.500,1000.800833
2346653 *0001V,01/01/70 01:26:15.600,1000.799875
2346763 *0001V,01/01/70 01:26:15.700,1000.800944
2346856 *0001V,01/01/70 01:26:15.800,1000.801321
2346950 *0001V,01/01/70 01:26:15.900,1000.802760
2347059 *0001V,01/01/70 01:26:16.000,1000.801743
2347153 *0001V,01/01/70 01:26:16.100,1000.802835
2347262 *0001V,01/01/70 01:26:16.200,1000.800925
2347355 *0001V,01/01/70 01:26:16.300,1000.798545
2347465 *0001V,01/01/70 01:26:16.400,1000.801487
2347558 *0001V,01/01/70 01:26:16.500,1000.800877
2347652 *0001V,01/01/70 01:26:16.600,1000.803521
2347761 *0001V,01/01/70 01:26:16.700,1000.802945
2347855 *0001V,01/01/70 01:26:16.800,1000.802658
2347964 *0001V,01/01/70 01:26:16.900,1000.804016
2348057 *0001V,01/01/70 01:26:17.000,1000.805382
2348151 *0001V,01/01/70 01:26:17.100,1000.804451
2348260 *0001V,01/01/70 01:26:17.200,1000.806422
2348354 *0001V,01/01/70 01:26:17.300,1000.807305
2348463 *0001V,01/01/70 01:26:17.400,1000.806842
2348557 *0001V,01/01/70 01:26:17.500,1000.806863
2348650 *0001V,01/01/70 01:26:17.600,1000.807479
2348759 *0001V,01/01/70 01:26:17.700,1000.804698
2348853 *0001V,01/01/70 01:26:17.800,1000.806435
2348962 *0001V,01/01/70 01:26:17.900,1000.809093
2349056 *0001V,01/01/70 01:26:18.000,1000.808906
2349165 *0001V,01/01/70 01:26:18.100,1000.809637
2349259 *0001V,01/01/70 01:26:18.200,1000.808265
2349352 *0001V,01/01/70 01:26:18.300,1000.811704
2349461 *0001V,01/01/70 01:26:18.400,1000.809985
2349555 *0001V,01/01/70 01:26:18.500,1000.809037
2349664 *0001V,01/01/70 01:26:18.600,1000.807293
2349758 *0001V,01/01/70 01:26:18.700,1000.809380
2349851 *0001V,01/01/70 01:26:18.800,1000.808462
2349961 *0001V,01/01/70 01:26:18.900,1000.809043
2350054 *0001V,01/01/70 01:26:19.000,1000.811589
2350163 *0001V,01/01/70 01:26:19.100,1000.811761
2350257 *0001V,01/01/70 01:26:19.200,1000.812361
2350351 *0001V,01/01/70 01:26:19.300,1000.812265
2350460 *0001V,01/01/70 01:26:19.400,1000.810594
2350553 *0001V,01/01/70 01:26:19.500,1000.810101
2350663 *0001V,01/01/70 01:26:19.600,1000.809018
2350756 *0001V,01/01/70 01:26:19.700,1000.809197
2350850 *0001V,01/01/70 01:26:19.800,1000.806163
2350959 *0001V,01/01/70 01:26:19.900,1000.801392
2351053 *0001V,01/01/70 01:26:20.000,1000.800070
2351162 *0001V,01/01/70 01:26:20.100,1000.803799
2351255 *0001V,01/01/70 01:26:20.200,1000.802779
2351365 *0001V,01/01/70 01:26:20.300,1000.800726
2351458 *0001V,01/01/70 01:26:20.400,1000.801920
2351552 *0001V,01/01/70 01:26:20.500,1000.800301
2351661 *0001V,01/01/70 01:26:20.600,1000.801588
2351755 *0001V,01/01/70 01:26:20.700,1000.802302
2351864 *0001V,01/01/70 01:26:20.800,1000.802243
2351957 *0001V,01/01/70 01:26:20.900,1000.802651
2352051 *0001V,01/01/70 01:26:21.000,1000.800690
2352160 *0001V,01/01/70 01:26:21.100,1000.800506
2352254 *0001V,01/01/70 01:26:21.200,1000.799244
2352363 *0001V,01/01/70 01:26:21.300,1000.798447
2352457 *0001V,01/01/70 01:26:21.400,1000.797120
2352550 *0001V,01/01/70 01:26:21.500,1000.800181
2352659 *0001V,01/01/70 01:26:21.600,1000.798467
2352753 *0001V,01/01/70 01:26:21.700,1000.799799
2352862 *0001V,01/01/70 01:26:21.800,1000.800741
2352956 *0001V,01/01/70 01:26:21.900,1000.798259
2353065 *0001V,01/01/70 01:26:22.000,1000.798027
2353159 *0001V,01/01/70 01:26:22.100,1000.799428
2353252 *0001V,01/01/70 01:26:22.200,1000.800580
2353361 *0001V,01/01/70 01:26:22.300,1000.797803
2353455 *0001V,01/01/70 01:26:22.400,1000.798463
2353564 *0001V,01/01/70 01:26:22.500,1000.797794
2353658 *0001V,01/01/70 01:26:22.600,1000.792327
2353751 *0001V,01/01/70 01:26:22.700,1000.796165
2353861 *0001V,01/01/70 01:26:22.800,1000.795240
2353954 *0001V,01/01/70 01:26:22.900,1000.800511
2354063 *0001V,01/01/70 01:26:23.000,1000.802186
2354157 *0001V,01/01/70 01:26:23.100,1000.800726
2354251 *0001V,01/01/70 01:26:23.200,1000.798662
2354360 *0001V,01/01/70 01:26:23.300,1000.800703
2354453 *0001V,01/01/70 01:26:23.400,1000.802115
2354563 *0001V,01/01/70 01:26:23.500,1000.804076
2354656 *0001V,01/01/70 01:26:23.600,1000.803496
2354750 *0001V,01/01/70 01:26:23.700,1000.805949
2354859 *0001V,01/01/70 01:26:23.800,1000.802933
2354953 *0001V,01/01/70 01:26:23.900,1000.807245
2355062 *0001V,01/01/70 01:26:24.000,1000.807168
2355155 *0001V,01/01/70 01:26:24.100,1000.803968
2355265 *0001V,01/01/70 01:26:24.200,1000.802747
2355358 *0001V,01/01/70 01:26:24.300,1000.806019
2355452 *0001V,01/01/70 01:26:24.400,1000.803847
2355561 *0001V,01/01/70 01:26:24.500,1000.801369
2355655 *0001V,01/01/70 01:26:24.600,1000.804248
2355764 *0001V,01/01/70 01:26:24.700,1000.800690
2355857 *0001V,01/01/70 01:26:24.800,1000.806579
2355951 *0001V,01/01/70 01:26:24.900,1000.807326
2356060 *0001V,01/01/70 01:26:25.000,1000.807946
2356154 *0001V,01/01/70 01:26:25.100,1000.807696
2356263 *0001V,01/01/70 01:26:25.200,1000.808299
2356357 *0001V,01/01/70 01:26:25.300,1000.808371
2356450 *0001V,01/01/70 01:26:25.400,1000.807340
2356559 *0001V,01/01/70 01:26:25.500,1000.806401
2356653 *0001V,01/01/70 01:26:25.600,1000.806204
2356762 *0001V,01/01/70 01:26:25.700,1000.806960
2356856 *0001V,01/01/70 01:26:25.800,1000.807821
2356965 *0001V,01/01/70 01:26:25.900,1000.807309
2357059 *0001V,01/01/70 01:26:26.000,1000.806925
2357152 *0001V,01/01/70 01:26:26.100,1000.807261
2357261 *0001V,01/01/70 01:26:26.200,1000.808115
2357355 *0001V,01/01/70 01:26:26.300,1000.806434
2357464 *0001V,01/01/70 01:26:26.400,1000.808370
2357558 *0001V,01/01/70 01:26:26.500,1000.803889
2357651 *0001V,01/01/70 01:26:26.600,1000.803579
2357761 *0001V,01/01/70 01:26:26.700,1000.805857
2357854 *0001V,01/01/70 01:26:26.800,1000.804736
2357963 *0001V,01/01/70 01:26:26.900,1000.800975
2358057 *0001V,01/01/70 01:26:27.000,1000.798917
2358151 *0001V,01/01/70 01:26:27.100,1000.802703
2358260 *0001V,01/01/70 01:26:27.200,1000.797276
2358353 *0001V,01/01/70 01:26:27.300,1000.790776
2358463 *0001V,01/01/70 01:26:27.400,1000.795861
2358556 *0001V,01/01/70 01:26:27.500,1000.796709
2358650 *0001V,01/01/70 01:26:27.600,1000.797500
2358759 *0001V,01/01/70 01:26:27.700,1000.795664
2358853 *0001V,01/01/70 01:26:27.800,1000.799277
2358962 *0001V,01/01/70 01:26:27.900,1000.791345
2359055 *0001V,01/01/70 01:26:28.000,1000.792862
2359165 *0001V,01/01/70 01:26:28.100,1000.797000
2359258 *0001V,01/01/70 01:26:28.200,1000.797343
2359352 *0001V,01/01/70 01:26:28.300,1000.794564
2359461 *0001V,01/01/70 01:26:28.400,1000.793748
2359555 *0001V,01/01/70 01:26:28.500,1000.794198
2359664 *0001V,01/01/70 01:26:28.600,1000.793506
2359757 *0001V,01/01/70 01:26:28.700,1000.790598
2359851 *0001V,01/01/70 01:26:28.800,1000.790533
2359960 *0001V,01/01/70 01:26:28.900,1000.791393
2400054 *0001V,01/01/70 01:26:29.000,1000.791217
2400163 *0001V,01/01/70 01:26:29.100,1000.795391
2400257 *0001V,01/01/70 01:26:29.200,1000.791949
2400350 *0001V,01/01/70 01:26:29.300,1000.794627
2400459 *0001V,01/01/70 01:26:29.400,1000.797497
2400553 *0001V,01/01/70 01:26:29.500,1000.802661
2400662 *0001V,01/01/70 01:26:29.600,1000.802170
2400756 *0001V,01/01/70 01:26:29.700,1000.802977
2400865 *0001V,01/01/70 01:26:29.800,1000.804501
2400959 *0001V,01/01/70 01:26:29.900,1000.804607
2401052 *0001V,01/01/70 01:26:30.000,1000.806005
2401161 *0001V,01/01/70 01:26:30.100,1000.808747
2401255 *0001V,01/01/70 01:26:30.200,1000.810328
2401364 *0001V,01/01/70 01:26:30.300,1000.811268
2401458 *0001V,01/01/70 01:26:30.400,1000.814836
2401551 *0001V,01/01/70 01:26:30.500,1000.814434
2401661 *0001V,01/01/70 01:26:30.600,1000.814153
2401754 *0001V,01/01/70 01:26:30.700,1000.815560
2401863 *0001V,01/01/70 01:26:30.800,1000.815573
2401957 *0001V,01/01/70 01:26:30.900,1000.815430
2402051 *0001V,01/01/70 01:26:31.000,1000.814803
2402160 *0001V,01/01/70 01:26:31.100,1000.815893
2402253 *0001V,01/01/70 01:26:31.200,1000.813986
2402363 *0001V,01/01/70 01:26:31.300,1000.815010
2402456 *0001V,01/01/70 01:26:31.400,1000.816362
2402565 *0001V,01/01/70 01:26:31.500,1000.818859
2402659 *0001V,01/01/70 01:26:31.600,1000.817941
2402753 *0001V,01/01/70 01:26:31.700,1000.816769
2402862 *0001V,01/01/70 01:26:31.800,1000.815122
2402955 *0001V,01/01/70 01:26:31.900,1000.811831
2403065 *0001V,01/01/70 01:26:32.000,1000.811912
2403158 *0001V,01/01/70 01:26:32.100,1000.812885
2403252 *0001V,01/01/70 01:26:32.200,1000.813370
2403361 *0001V,01/01/70 01:26:32.300,1000.814552
2403455 *0001V,01/01/70 01:26:32.400,1000.811089
2403564 *0001V,01/01/70 01:26:32.500,1000.814210
2403657 *0001V,01/01/70 01:26:32.600,1000.816606
2403751 *0001V,01/01/70 01:26:32.700,1000.817092
2403860 *0001V,01/01/70 01:26:32.800,1000.817329
2403954 *0001V,01/01/70 01:26:32.900,1000.817457
2404063 *0001V,01/01/70 01:26:33.000,1000.816905
2404157 *0001V,01/01/70 01:26:33.100,1000.817495
2404250 *0001V,01/01/70 01:26:33.200,1000.815712
2404359 *0001V,01/01/70 01:26:33.300,1000.813038
2404453 *0001V,01/01/70 01:26:33.400,1000.814413
2404562 *0001V,01/01/70 01:26:33.500,1000.815140
2404656 *0001V,01/01/70 01:26:33.600,1000.813723
2404765 *0001V,01/01/70 01:26:33.700,1000.813319
2404859 *0001V,01/01/70 01:26:33.800,1000.812290
2404952 *0001V,01/01/70 01:26:33.900,1000.809875
2405061 *0001V,01/01/70 01:26:34.000,1000.810113
2405155 *0001V,01/01/70 01:26:34.100,1000.805151
2405264 *0001V,01/01/70 01:26:34.200,1000.805485
2405358 *0001V,01/01/70 01:26:34.300,1000.806337
2405451 *0001V,01/01/70 01:26:34.400,1000.805592
2405561 *0001V,01/01/70 01:26:34.500,1000.805580
2405654 *0001V,01/01/70 01:26:34.600,1000.806623
2405763 *0001V,01/01/70 01:26:34.700,1000.806884
2405857 *0001V,01/01/70 01:26:34.800,1000.802881
2405951 *0001V,01/01/70 01:26:34.900,1000.802648
2406060 *0001V,01/01/70 01:26:35.000,1000.800810
2406153 *0001V,01/01/70 01:26:35.100,1000.800906
2406263 *0001V,01/01/70 01:26:35.200,1000.803898
2406356 *0001V,01/01/70 01:26:35.300,1000.798933
2406450 *0001V,01/01/70 01:26:35.400,1000.803108
2406559 *0001V,01/01/70 01:26:35.500,1000.798634
2406653 *0001V,01/01/70 01:26:35.600,1000.799403
2406762 *0001V,01/01/70 01:26:35.700,1000.798916
2406855 *0001V,01/01/70 01:26:35.800,1000.797704
2406965 *0001V,01/01/70 01:26:35.900,1000.792610
2407058 *0001V,01/01/70 01:26:36.000,1000.796064
2407152 *0001V,01/01/70 01:26:36.100,1000.797669
2407261 *0001V,01/01/70 01:26:36.200,1000.799451
2407355 *0001V,01/01/70 01:26:36.300,1000.797758
2407464 *0001V,01/01/70 01:26:36.400,1000.798711
2407557 *0001V,01/01/70 01:26:36.500,1000.795402
2407651 *0001V,01/01/70 01:26:36.600,1000.796287
2407760 *0001V,01/01/70 01:26:36.700,1000.794076
2407854 *0001V,01/01/70 01:26:36.800,1000.796577
2407963 *0001V,01/01/70 01:26:36.900,1000.798332
2408057 *0001V,01/01/70 01:26:37.000,1000.796218
2408150 *0001V,01/01/70 01:26:37.100,1000.794905
2408259 *0001V,01/01/70 01:26:37.200,1000.794527
2408353 *0001V,01/01/70 01:26:37.300,1000.792109
2408462 *0001V,01/01/70 01:26:37.400,1000.789287
2408556 *0001V,01/01/70 01:26:37.500,1000.789311
2408649 *0001V,01/01/70 01:26:37.600,1000.788849
2408759 *0001V,01/01/70 01:26:37.700,1000.789637
2408852 *0001V,01/01/70 01:26:37.800,1000.791574
2408961 *0001V,01/01/70 01:26:37.900,1000.790688
2409055 *0001V,01/01/70 01:26:38.000,1000.791581
2409164 *0001V,01/01/70 01:26:38.100,1000.790393
2409258 *0001V,01/01/70 01:26:38.200,1000.790948
2409351 *0001V,01/01/70 01:26:38.300,1000.792718
2409461 *0001V,01/01/70 01:26:38.400,1000.790945
2409554 *0001V,01/01/70 01:26:38.500,1000.790440
2409663 *0001V,01/01/70 01:26:38.600,1000.793433
2409757 *0001V,01/01/70 01:26:38.700,1000.794827
2409851 *0001V,01/01/70 01:26:38.800,1000.792766
2409960 *0001V,01/01/70 01:26:38.900,1000.786522
2410053 *0001V,01/01/70 01:26:39.000,1000.786469
2410163 *0001V,01/01/70 01:26:39.100,1000.790207
2410256 *0001V,01/01/70 01:26:39.200,1000.796664
2410350 *0001V,01/01/70 01:26:39.300,1000.801113
2410459 *0001V,01/01/70 01:26:39.400,1000.800087
2410553 *0001V,01/01/70 01:26:39.500,1000.797882
2410662 *0001V,01/01/70 01:26:39.600,1000.799218
2410755 *0001V,01/01/70 01:26:39.700,1000.801236
2410865 *0001V,01/01/70 01:26:39.800,1000.802160
2410958 *0001V,01/01/70 01:26:39.900,1000.804650
2411052 *0001V,01/01/70 01:26:40.000,1000.804984
2411161 *0001V,01/01/70 01:26:40.100,1000.806350
2411255 *0001V,01/01/70 01:26:40.200,1000.803927
2411364 *0001V,01/01/70 01:26:40.300,1000.803215
2411457 *0001V,01/01/70 01:26:40.400,1000.804553
2411551 *0001V,01/01/70 01:26:40.500,1000.803370
2411660 *0001V,01/01/70 01:26:40.600,1000.801095
2411754 *0001V,01/01/70 01:26:40.700,1000.800605
2411863 *0001V,01/01/70 01:26:40.800,1000.797942
2411957 *0001V,01/01/70 01:26:40.900,1000.797258
2412050 *0001V,01/01/70 01:26:41.000,1000.798474
2412159 *0001V,01/01/70 01:26:41.100,1000.798975
2412253 *0001V,01/01/70 01:26:41.200,1000.798794
2412362 *0001V,01/01/70 01:26:41.300,1000.797759
2412456 *0001V,01/01/70 01:26:41.400,1000.796597
2412549 *0001V,01/01/70 01:26:41.500,1000.798716
2412659 *0001V,01/01/70 01:26:41.600,1000.795110
2412752 *0001V,01/01/70 01:26:41.700,1000.798263
2412861 *0001V,01/01/70 01:26:41.800,1000.796253
2412955 *0001V,01/01/70 01:26:41.900,1000.794750
2413064 *0001V,01/01/70 01:26:42.000,1000.799419
2413158 *0001V,01/01/70 01:26:42.100,1000.797690
2413251 *0001V,01/01/70 01:26:42.200,1000.794957
2413361 *0001V,01/01/70 01:26:42.300,1000.796678
2413454 *0001V,01/01/70 01:26:42.400,1000.797856
2413563 *0001V,01/01/70 01:26:42.500,1000.798636
2413657 *0001V,01/01/70 01:26:42.600,1000.797077
2413751 *0001V,01/01/70 01:26:42.700,1000.796594
2413860 *0001V,01/01/70 01:26:42.800,1000.799395
2413953 *0001V,01/01/70 01:26:42.900,1000.801874
2414063 *0001V,01/01/70 01:26:43.000,1000.799394
2414156 *0001V,01/01/70 01:26:43.100,1000.800002
2414250 *0001V,01/01/70 01:26:43.200,1000.800134
2414359 *0001V,01/01/70 01:26:43.300,1000.800279
2414453 *0001V,01/01/70 01:26:43.400,1000.797536
2414562 *0001V,01/01/70 01:26:43.500,1000.796761
2414655 *0001V,01/01/70 01:26:43.600,1000.794629
2414765 *0001V,01/01/70 01:26:43.700,1000.796797
2414858 *0001V,01/01/70 01:26:43.800,1000.800911
2414952 *0001V,01/01/70 01:26:43.900,1000.799928
2415061 *0001V,01/01/70 01:26:44.000,1000.799373
2415155 *0001V,01/01/70 01:26:44.100,1000.799787
2415264 *0001V,01/01/70 01:26:44.200,1000.799117
2415357 *0001V,01/01/70 01:26:44.300,1000.798364
2415451 *0001V,01/01/70 01:26:44.400,1000.796687
2415560 *0001V,01/01/70 01:26:44.500,1000.797060
2415654 *0001V,01/01/70 01:26:44.600,1000.797608
2415763 *0001V,01/01/70 01:26:44.700,1000.796182
2415857 *0001V,01/01/70 01:26:44.800,1000.792070
2415950 *0001V,01/01/70 01:26:44.900,1000.793625
2416059 *0001V,01/01/70 01:26:45.000,1000.794258
2416153 *0001V,01/01/70 01:26:45.100,1000.792801
2416262 *0001V,01/01/70 01:26:45.200,1000.792079
2416356 *0001V,01/01/70 01:26:45.300,1000.794801
2416465 *0001V,01/01/70 01:26:45.400,1000.791388
2416559 *0001V,01/01/70 01:26:45.500,1000.791571
2416652 *0001V,01/01/70 01:26:45.600,1000.791104
2416761 *0001V,01/01/70 01:26:45.700,1000.791009
2416855 *0001V,01/01/70 01:26:45.800,1000.791187
2416964 *0001V,01/01/70 01:26:45.900,1000.790577
2417058 *0001V,01/01/70 01:26:46.000,1000.788345
2417151 *0001V,01/01/70 01:26:46.100,1000.789380
2417261 *0001V,01/01/70 01:26:46.200,1000.790107
2417354 *0001V,01/01/70 01:26:46.300,1000.790837
2417463 *0001V,01/01/70 01:26:46.400,1000.795574
2417557 *0001V,01/01/70 01:26:46.500,1000.793830
2417651 *0001V,01/01/70 01:26:46.600,1000.796373
2417760 *0001V,01/01/70 01:26:46.700,1000.794934
2417853 *0001V,01/01/70 01:26:46.800,1000.801103
2417963 *0001V,01/01/70 01:26:46.900,1000.800393
2418056 *0001V,01/01/70 01:26:47.000,1000.802989
2418150 *0001V,01/01/70 01:26:47.100,1000.800519
2418259 *0001V,01/01/70 01:26:47.200,1000.802329
2418353 *0001V,01/01/70 01:26:47.300,1000.804876
2418462 *0001V,01/01/70 01:26:47.400,1000.802248
2418555 *0001V,01/01/70 01:26:47.500,1000.803403
2418665 *0001V,01/01/70 01:26:47.600,1000.800564
2418758 *0001V,01/01/70 01:26:47.700,1000.799918
2418852 *0001V,01/01/70 01:26:47.800,1000.798772
2418961 *0001V,01/01/70 01:26:47.900,1000.801989
2419055 *0001V,01/01/70 01:26:48.000,1000.805130
2419164 *0001V,01/01/70 01:26:48.100,1000.802428
2419257 *0001V,01/01/70 01:26:48.200,1000.803580
2419351 *0001V,01/01/70 01:26:48.300,1000.804790
2419460 *0001V,01/01/70 01:26:48.400,1000.806761
2419554 *0001V,01/01/70 01:26:48.500,1000.806090
2419663 *0001V,01/01/70 01:26:48.600,1000.807942
2419757 *0001V,01/01/70 01:26:48.700,1000.806628
2419850 *0001V,01/01/70 01:26:48.800,1000.809937
2419959 *0001V,01/01/70 01:26:48.900,1000.809739
2420053 *0001V,01/01/70 01:26:49.000,1000.812298
2420162 *0001V,01/01/70 01:26:49.100,1000.808662
2420256 *0001V,01/01/70 01:26:49.200,1000.809190
2420365 *0001V,01/01/70 01:26:49.300,1000.808817
2420459 *0001V,01/01/70 01:26:49.400,1000.808126
2420552 *0001V,01/01/70 01:26:49.500,1000.810926
2420661 *0001V,01/01/70 01:26:49.600,1000.810071
2420755 *0001V,01/01/70 01:26:49.700,1000.814622
2420864 *0001V,01/01/70 01:26:49.800,1000.813635
2420958 *0001V,01/01/70 01:26:49.900,1000.817488
2421051 *0001V,01/01/70 01:26:50.000,1000.817944
2421161 *0001V,01/01/70 01:26:50.100,1000.819413
2421254 *0001V,01/01/70 01:26:50.200,1000.817800
2421363 *0001V,01/01/70 01:26:50.300,1000.815750
2421457 *0001V,01/01/70 01:26:50.400,1000.818936
2421551 *0001V,01/01/70 01:26:50.500,1000.817057
2421660 *0001V,01/01/70 01:26:50.600,1000.817087
2421753 *0001V,01/01/70 01:26:50.700,1000.819249
2421863 *0001V,01/01/70 01:26:50.800,1000.817563
2421956 *0001V,01/01/70 01:26:50.900,1000.816397
2422050 *0001V,01/01/70 01:26:51.000,1000.817157
2422159 *0001V,01/01/70 01:26:51.100,1000.819470
2422253 *0001V,01/01/70 01:26:51.200,1000.817599
2422362 *0001V,01/01/70 01:26:51.300,1000.816696
2422455 *0001V,01/01/70 01:26:51.400,1000.815689
2422565 *0001V,01/01/70 01:26:51.500,1000.816342
2422658 *0001V,01/01/70 01:26:51.600,1000.815663
2422752 *0001V,01/01/70 01:26:51.700,1000.813388
2422861 *0001V,01/01/70 01:26:51.800,1000.818068
2422955 *0001V,01/01/70 01:26:51.900,1000.818070
2423064 *0001V,01/01/70 01:26:52.000,1000.817136
2423157 *0001V,01/01/70 01:26:52.100,1000.818000
2423251 *0001V,01/01/70 01:26:52.200,1000.817393
2423360 *0001V,01/01/70 01:26:52.300,1000.817040
2423454 *0001V,01/01/70 01:26:52.400,1000.814495
2423563 *0001V,01/01/70 01:26:52.500,1000.812169
2423657 *0001V,01/01/70 01:26:52.600,1000.808301
2423750 *0001V,01/01/70 01:26:52.700,1000.806714
2423859 *0001V,01/01/70 01:26:52.800,1000.803574
2423953 *0001V,01/01/70 01:26:52.900,1000.802954
2424062 *0001V,01/01/70 01:26:53.000,1000.801496
2424156 *0001V,01/01/70 01:26:53.100,1000.807851
2424249 *0001V,01/01/70 01:26:53.200,1000.810091
2424359 *0001V,01/01/70 01:26:53.300,1000.810538
2424452 *0001V,01/01/70 01:26:53.400,1000.810454
2424561 *0001V,01/01/70 01:26:53.500,1000.803048
2424655 *0001V,01/01/70 01:26:53.600,1000.803578
2424764 *0001V,01/01/70 01:26:53.700,1000.804042
2424858 *0001V,01/01/70 01:26:53.800,1000.806263
2424951 *0001V,01/01/70 01:26:53.900,1000.803657
2425061 *0001V,01/01/70 01:26:54.000,1000.803220
2425154 *0001V,01/01/70 01:26:54.100,1000.803516
2425263 *0001V,01/01/70 01:26:54.200,1000.804857
2425357 *0001V,01/01/70 01:26:54.300,1000.802131
2425451 *0001V,01/01/70 01:26:54.400,1000.800660
2425560 *0001V,01/01/70 01:26:54.500,1000.803183
2425653 *0001V,01/01/70 01:26:54.600,1000.798852
2425763 *0001V,01/01/70 01:26:54.700,1000.801381
2425856 *0001V,01/01/70 01:26:54.800,1000.800605
2425950 *0001V,01/01/70 01:26:54.900,1000.805434
2426059 *0001V,01/01/70 01:26:55.000,1000.808012
2426153 *0001V,01/01/70 01:26:55.100,1000.805021
2426262 *0001V,01/01/70 01:26:55.200,1000.807692
2426355 *0001V,01/01/70 01:26:55.300,1000.809481
2426465 *0001V,01/01/70 01:26:55.400,1000.812429
2426558 *0001V,01/01/70 01:26:55.500,1000.809889
2426652 *0001V,01/01/70 01:26:55.600,1000.810021
2426761 *0001V,01/01/70 01:26:55.700,1000.806939
2426855 *0001V,01/01/70 01:26:55.800,1000.804296
2426964 *0001V,01/01/70 01:26:55.900,1000.802329
2427057 *0001V,01/01/70 01:26:56.000,1000.800922
2427151 *0001V,01/01/70 01:26:56.100,1000.801244
2427260 *0001V,01/01/70 01:26:56.200,1000.803756
2427354 *0001V,01/01/70 01:26:56.300,1000.800728
2427463 *0001V,01/01/70 01:26:56.400,1000.803148
2427557 *0001V,01/01/70 01:26:56.500,1000.802592
2427650 *0001V,01/01/70 01:26:56.600,1000.805121
2427759 *0001V,01/01/70 01:26:56.700,1000.803248
2427853 *0001V,01/01/70 01:26:56.800,1000.804511
2427962 *0001V,01/01/70 01:26:56.900,1000.806479
2428056 *0001V,01/01/70 01:26:57.000,1000.808115
2428165 *0001V,01/01/70 01:26:57.100,1000.809083
2428259 *0001V,01/01/70 01:26:57.200,1000.809436
2428352 *0001V,01/01/70 01:26:57.300,1000.806797
2428461 *0001V,01/01/70 01:26:57.400,1000.804403
2428555 *0001V,01/01/70 01:26:57.500,1000.804857
2428664 *0001V,01/01/70 01:26:57.600,1000.803808
2428758 *0001V,01/01/70 01:26:57.700,1000.801098
2428851 *0001V,01/01/70 01:26:57.800,1000.798821
2428961 *0001V,01/01/70 01:26:57.900,1000.800574
2429054 *0001V,01/01/70 01:26:58.000,1000.797214
2429163 *0001V,01/01/70 01:26:58.100,1000.794145
2429257 *0001V,01/01/70 01:26:58.200,1000.795093
2429351 *0001V,01/01/70 01:26:58.300,1000.796265
2429460 *0001V,01/01/70 01:26:58.400,1000.795406
2429553 *0001V,01/01/70 01:26:58.500,1000.792224
2429663 *0001V,01/01/70 01:26:58.600,1000.794027
2429756 *0001V,01/01/70 01:26:58.700,1000.796956
2429850 *0001V,01/01/70 01:26:58.800,1000.798558
2429959 *0001V,01/01/70 01:26:58.900,1000.800996
2430053 *0001V,01/01/70 01:26:59.000,1000.801128
2430162 *0001V,01/01/70 01:26:59.100,1000.795808
2430255 *0001V,01/01/70 01:26:59.200,1000.802049
2430365 *0001V,01/01/70 01:26:59.300,1000.803299
2430458 *0001V,01/01/70 01:26:59.400,1000.805728
2430552 *0001V,01/01/70 01:26:59.500,1000.806349
2430661 *0001V,01/01/70 01:26:59.600,1000.806010
2430755 *0001V,01/01/70 01:26:59.700,1000.804703
2430864 *0001V,01/01/70 01:26:59.800,1000.803744
2430957 *0001V,01/01/70 01:26:59.900,1000.803617
2431051 *0001V,01/01/70 01:27:00.000,1000.805435
2431160 *0001V,01/01/70 01:27:00.100,1000.802904
2431254 *0001V,01/01/70 01:27:00.200,1000.802940
2431363 *0001V,01/01/70 01:27:00.300,1000.803611
2431457 *0001V,01/01/70 01:27:00.400,1000.805593
2431550 *0001V,01/01/70 01:27:00.500,1000.804740
2431659 *0001V,01/01/70 01:27:00.600,1000.802903
2431753 *0001V,01/01/70 01:27:00.700,1000.805879
2431862 *0001V,01/01/70 01:27:00.800,1000.804524
2431956 *0001V,01/01/70 01:27:00.900,1000.803875
2432049 *0001V,01/01/70 01:27:01.000,1000.805032
2432159 *0001V,01/01/70 01:27:01.100,1000.805483
2432252 *0001V,01/01/70 01:27:01.200,1000.804083
2432361 *0001V,01/01/70 01:27:01.300,1000.805357
2432455 *0001V,01/01/70 01:27:01.400,1000.805352
2432564 *0001V,01/01/70 01:27:01.500,1000.804000
2432658 *0001V,01/01/70 01:27:01.600,1000.810171
2432751 *0001V,01/01/70 01:27:01.700,1000.809045
2432861 *0001V,01/01/70 01:27:01.800,1000.808173
2432954 *0001V,01/01/70 01:27:01.900,1000.811984
2433063 *0001V,01/01/70 01:27:02.000,1000.813118
2433157 *0001V,01/01/70 01:27:02.100,1000.810244
2433251 *0001V,01/01/70 01:27:02.200,1000.814662
2433360 *0001V,01/01/70 01:27:02.300,1000.814381
2433453 *0001V,01/01/70 01:27:02.400,1000.815236
2433563 *0001V,01/01/70 01:27:02.500,1000.816477
2433656 *0001V,01/01/70 01:27:02.600,1000.817566
2433750 *0001V,01/01/70 01:27:02.700,1000.817700
2433859 *0001V,01/01/70 01:27:02.800,1000.818524
2433953 *0001V,01/01/70 01:27:02.900,1000.817611
2434062 *0001V,01/01/70 01:27:03.000,1000.820722
2434155 *0001V,01/01/70 01:27:03.100,1000.823892
2434265 *0001V,01/01/70 01:27:03.200,1000.824198
2434358 *0001V,01/01/70 01:27:03.300,1000.821962
2434452 *0001V,01/01/70 01:27:03.400,1000.821084
2434561 *0001V,01/01/70 01:27:03.500,1000.820583
2434655 *0001V,01/01/70 01:27:03.600,1000.820044
2434764 *0001V,01/01/70 01:27:03.700,1000.818660
2434857 *0001V,01/01/70 01:27:03.800,1000.819142
2434951 *0001V,01/01/70 01:27:03.900,1000.818073
2435060 *0001V,01/01/70 01:27:04.000,1000.818590
2435154 *0001V,01/01/70 01:27:04.100,1000.819118
2435263 *0001V,01/01/70 01:27:04.200,1000.816964
2435357 *0001V,01/01/70 01:27:04.300,1000.816016
2435450 *0001V,01/01/70 01:27:04.400,1000.816139
2435559 *0001V,01/01/70 01:27:04.500,1000.814860
2435653 *0001V,01/01/70 01:27:04.600,1000.814916
2435762 *0001V,01/01/70 01:27:04.700,1000.815817
2435856 *0001V,01/01/70 01:27:04.800,1000.812858
2435949 *0001V,01/01/70 01:27:04.900,1000.812930
2436059 *0001V,01/01/70 01:27:05.000,1000.813802
2436152 *0001V,01/01/70 01:27:05.100,1000.813171
2436261 *0001V,01/01/70 01:27:05.200,1000.814533
2436355 *0001V,01/01/70 01:27:05.300,1000.814313
2436464 *0001V,01/01/70 01:27:05.400,1000.811076
2436558 *0001V,01/01/70 01:27:05.500,1000.811978
2436651 *0001V,01/01/70 01:27:05.600,1000.814777
2436761 *0001V,01/01/70 01:27:05.700,1000.812941
2436854 *0001V,01/01/70 01:27:05.800,1000.813092
2436963 *0001V,01/01/70 01:27:05.900,1000.812017
2437057 *0001V,01/01/70 01:27:06.000,1000.814068
2437151 *0001V,01/01/70 01:27:06.100,1000.813619
2437260 *0001V,01/01/70 01:27:06.200,1000.814905
2437353 *0001V,01/01/70 01:27:06.300,1000.815501
2437463 *0001V,01/01/70 01:27:06.400,1000.817702
2437556 *0001V,01/01/70 01:27:06.500,1000.817903
2437650 *0001V,01/01/70 01:27:06.600,1000.818474
2437759 *0001V,01/01/70 01:27:06.700,1000.820767
2437853 *0001V,01/01/70 01:27:06.800,1000.821870
2437962 *0001V,01/01/70 01:27:06.900,1000.822551
2438055 *0001V,01/01/70 01:27:07.000,1000.821988
2438165 *0001V,01/01/70 01:27:07.100,1000.822669
2438258 *0001V,01/01/70 01:27:07.200,1000.822197
2438352 *0001V,01/01/70 01:27:07.300,1000.821968
2438461 *0001V,01/01/70 01:27:07.400,1000.823873
2438555 *0001V,01/01/70 01:27:07.500,1000.823947
2438664 *0001V,01/01/70 01:27:07.600,1000.825979
2438757 *0001V,01/01/70 01:27:07.700,1000.826181
2438851 *0001V,01/01/70 01:27:07.800,1000.824174
2438960 *0001V,01/01/70 01:27:07.900,1000.826851
2439054 *0001V,01/01/70 01:27:08.000,1000.824357
2439163 *0001V,01/01/70 01:27:08.100,1000.826161
2439257 *0001V,01/01/70 01:27:08.200,1000.826834
2439350 *0001V,01/01/70 01:27:08.300,1000.827325
2439459 *0001V,01/01/70 01:27:08.400,1000.826946
2439553 *0001V,01/01/70 01:27:08.500,1000.825458
2439662 *0001V,01/01/70 01:27:08.600,1000.824005
2439756 *0001V,01/01/70 01:27:08.700,1000.825201
2439849 *0001V,01/01/70 01:27:08.800,1000.825207
2439959 *0001V,01/01/70 01:27:08.900,1000.820929
2440052 *0001V,01/01/70 01:27:09.000,1000.823681
2440161 *0001V,01/01/70 01:27:09.100,1000.821440
2440255 *0001V,01/01/70 01:27:09.200,1000.820654
2440364 *0001V,01/01/70 01:27:09.300,1000.821409
2440458 *0001V,01/01/70 01:27:09.400,1000.821626
2440551 *0001V,01/01/70 01:27:09.500,1000.818108
2440661 *0001V,01/01/70 01:27:09.600,1000.821460
2440754 *0001V,01/01/70 01:27:09.700,1000.815587
2440864 *0001V,01/01/70 01:27:09.800,1000.818149
2440957 *0001V,01/01/70 01:27:09.900,1000.815108
2441051 *0001V,01/01/70 01:27:10.000,1000.815130
2441160 *0001V,01/01/70 01:27:10.100,1000.814564
2441254 *0001V,01/01/70 01:27:10.200,1000.814155
2441363 *0001V,01/01/70 01:27:10.300,1000.815051
2441456 *0001V,01/01/70 01:27:10.400,1000.813577
2441550 *0001V,01/01/70 01:27:10.500,1000.814853
2441659 *0001V,01/01/70 01:27:10.600,1000.816216
2441753 *0001V,01/01/70 01:27:10.700,1000.816059
2441862 *0001V,01/01/70 01:27:10.800,1000.813677
2441956 *0001V,01/01/70 01:27:10.900,1000.813617
2442065 *0001V,01/01/70 01:27:11.000,1000.813056
2442158 *0001V,01/01/70 01:27:11.100,1000.815451
2442252 *0001V,01/01/70 01:27:11.200,1000.815127
2442361 *0001V,01/01/70 01:27:11.300,1000.815538
2442455 *0001V,01/01/70 01:27:11.400,1000.818085
2442564 *0001V,01/01/70 01:27:11.500,1000.817022
2442658 *0001V,01/01/70 01:27:11.600,1000.818771
2442751 *0001V,01/01/70 01:27:11.700,1000.818661
2442860 *0001V,01/01/70 01:27:11.800,1000.818718
2442954 *0001V,01/01/70 01:27:11.900,1000.817928
2443063 *0001V,01/01/70 01:27:12.000,1000.818841
2443157 *0001V,01/01/70 01:27:12.100,1000.817188
2443250 *0001V,01/01/70 01:27:12.200,1000.818413
2443360 *0001V,01/01/70 01:27:12.300,1000.817523
2443453 *0001V,01/01/70 01:27:12.400,1000.818979
2443562 *0001V,01/01/70 01:27:12.500,1000.819266
2443656 *0001V,01/01/70 01:27:12.600,1000.820739
2443750 *0001V,01/01/70 01:27:12.700,1000.819361
2443859 *0001V,01/01/70 01:27:12.800,1000.821660
2443952 *0001V,01/01/70 01:27:12.900,1000.822809
2444062 *0001V,01/01/70 01:27:13.000,1000.825502
2444155 *0001V,01/01/70 01:27:13.100,1000.823293
2444264 *0001V,01/01/70 01:27:13.200,1000.824581
2444358 *0001V,01/01/70 01:27:13.300,1000.821591
2444452 *0001V,01/01/70 01:27:13.400,1000.822443
2444561 *0001V,01/01/70 01:27:13.500,1000.824598
2444654 *0001V,01/01/70 01:27:13.600,1000.827077
2444764 *0001V,01/01/70 01:27:13.700,1000.827802
2444857 *0001V,01/01/70 01:27:13.800,1000.826444
2444951 *0001V,01/01/70 01:27:13.900,1000.825306
2445060 *0001V,01/01/70 01:27:14.000,1000.826935
2445154 *0001V,01/01/70 01:27:14.100,1000.825787
2445263 *0001V,01/01/70 01:27:14.200,1000.822442
2445356 *0001V,01/01/70 01:27:14.300,1000.819298
2445450 *0001V,01/01/70 01:27:14.400,1000.822007
2445559 *0001V,01/01/70 01:27:14.500,1000.817469
2445653 *0001V,01/01/70 01:27:14.600,1000.816072
2445762 *0001V,01/01/70 01:27:14.700,1000.812734
2445856 *0001V,01/01/70 01:27:14.800,1000.812625
2445965 *0001V,01/01/70 01:27:14.900,1000.809548
2446058 *0001V,01/01/70 01:27:15.000,1000.806254
2446152 *0001V,01/01/70 01:27:15.100,1000.810523
2446261 *0001V,01/01/70 01:27:15.200,1000.812263
2446355 *0001V,01/01/70 01:27:15.300,1000.812242
2446464 *0001V,01/01/70 01:27:15.400,1000.810970
2446558 *0001V,01/01/70 01:27:15.500,1000.810261
2446651 *0001V,01/01/70 01:27:15.600,1000.811750
2446760 *0001V,01/01/70 01:27:15.700,1000.812721
2446854 *0001V,01/01/70 01:27:15.800,1000.810967
2446963 *0001V,01/01/70 01:27:15.900,1000.812483
2447057 *0001V,01/01/70 01:27:16.000,1000.811805
2447150 *0001V,01/01/70 01:27:16.100,1000.811228
2447260 *0001V,01/01/70 01:27:16.200,1000.813294
2447353 *0001V,01/01/70 01:27:16.300,1000.815770
2447462 *0001V,01/01/70 01:27:16.400,1000.814661
2447556 *0001V,01/01/70 01:27:16.500,1000.817257
2447665 *0001V,01/01/70 01:27:16.600,1000.812599
2447759 *0001V,01/01/70 01:27:16.700,1000.812150
2447852 *0001V,01/01/70 01:27:16.800,1000.815887
2447962 *0001V,01/01/70 01:27:16.900,1000.815961
2448055 *0001V,01/01/70 01:27:17.000,1000.809318
2448164 *0001V,01/01/70 01:27:17.100,1000.811458
2448258 *0001V,01/01/70 01:27:17.200,1000.811816
2448352 *0001V,01/01/70 01:27:17.300,1000.813816
2448461 *0001V,01/01/70 01:27:17.400,1000.815004
2448554 *0001V,01/01/70 01:27:17.500,1000.817211
2448664 *0001V,01/01/70 01:27:17.600,1000.816898
2448757 *0001V,01/01/70 01:27:17.700,1000.815716
2448851 *0001V,01/01/70 01:27:17.800,1000.814765
2448960 *0001V,01/01/70 01:27:17.900,1000.815341
2449054 *0001V,01/01/70 01:27:18.000,1000.817020
2449163 *0001V,01/01/70 01:27:18.100,1000.813442
2449256 *0001V,01/01/70 01:27:18.200,1000.812472
2449350 *0001V,01/01/70 01:27:18.300,1000.816527
2449459 *0001V,01/01/70 01:27:18.400,1000.816732
2449553 *0001V,01/01/70 01:27:18.500,1000.815324
2449662 *0001V,01/01/70 01:27:18.600,1000.816381
2449756 *0001V,01/01/70 01:27:18.700,1000.818339
2449849 *0001V,01/01/70 01:27:18.800,1000.820067
2449958 *0001V,01/01/70 01:27:18.900,1000.818938
2450052 *0001V,01/01/70 01:27:19.000,1000.816810
2450161 *0001V,01/01/70 01:27:19.100,1000.819925
2450255 *0001V,01/01/70 01:27:19.200,1000.819246
2450364 *0001V,01/01/70 01:27:19.300,1000.815405
2450458 *0001V,01/01/70 01:27:19.400,1000.811228
2450551 *0001V,01/01/70 01:27:19.500,1000.816102
2450660 *0001V,01/01/70 01:27:19.600,1000.816624
2450754 *0001V,01/01/70 01:27:19.700,1000.816231
2450863 *0001V,01/01/70 01:27:19.800,1000.816834
2450957 *0001V,01/01/70 01:27:19.900,1000.816509
2451050 *0001V,01/01/70 01:27:20.000,1000.817459
2451160 *0001V,01/01/70 01:27:20.100,1000.819420
2451253 *0001V,01/01/70 01:27:20.200,1000.816728
2451362 *0001V,01/01/70 01:27:20.300,1000.818843
2451456 *0001V,01/01/70 01:27:20.400,1000.819063
2451550 *0001V,01/01/70 01:27:20.500,1000.820636
2451659 *0001V,01/01/70 01:27:20.600,1000.822101
2451752 *0001V,01/01/70 01:27:20.700,1000.821924
2451862 *0001V,01/01/70 01:27:20.800,1000.823463
2451955 *0001V,01/01/70 01:27:20.900,1000.823413
2452064 *0001V,01/01/70 01:27:21.000,1000.825782
2452158 *0001V,01/01/70 01:27:21.100,1000.826239
2452252 *0001V,01/01/70 01:27:21.200,1000.826220
2452361 *0001V,01/01/70 01:27:21.300,1000.826988
2452454 *0001V,01/01/70 01:27:21.400,1000.827619
2452564 *0001V,01/01/70 01:27:21.500,1000.827956
2452657 *0001V,01/01/70 01:27:21.600,1000.826582
2452751 *0001V,01/01/70 01:27:21.700,1000.825805
2452860 *0001V,01/01/70 01:27:21.800,1000.828315
2452954 *0001V,01/01/70 01:27:21.900,1000.828214
2453063 *0001V,01/01/70 01:27:22.000,1000.828870
2453156 *0001V,01/01/70 01:27:22.100,1000.829279
2453250 *0001V,01/01/70 01:27:22.200,1000.832032
2453359 *0001V,01/01/70 01:27:22.300,1000.830586
2453453 *0001V,01/01/70 01:27:22.400,1000.830675
2453562 *0001V,01/01/70 01:27:22.500,1000.829960
2453656 *0001V,01/01/70 01:27:22.600,1000.830256
2453765 *0001V,01/01/70 01:27:22.700,1000.831065
2453858 *0001V,01/01/70 01:27:22.800,1000.829962
2453952 *0001V,01/01/70 01:27:22.900,1000.829381
2454061 *0001V,01/01/70 01:27:23.000,1000.829191
2454155 *0001V,01/01/70 01:27:23.100,1000.827468
2454264 *0001V,01/01/70 01:27:23.200,1000.827068
2454358 *0001V,01/01/70 01:27:23.300,1000.827810
2454451 *0001V,01/01/70 01:27:23.400,1000.827666
2454560 *0001V,01/01/70 01:27:23.500,1000.827610
2454654 *0001V,01/01/70 01:27:23.600,1000.828189
2454763 *0001V,01/01/70 01:27:23.700,1000.828289
2454857 *0001V,01/01/70 01:27:23.800,1000.826792
2454950 *0001V,01/01/70 01:27:23.900,1000.825583
2455060 *0001V,01/01/70 01:27:24.000,1000.825783
2455153 *0001V,01/01/70 01:27:24.100,1000.827887
2455262 *0001V,01/01/70 01:27:24.200,1000.826195
2455356 *0001V,01/01/70 01:27:24.300,1000.827027
2455450 *0001V,01/01/70 01:27:24.400,1000.828182
2455559 *0001V,01/01/70 01:27:24.500,1000.828438
2455652 *0001V,01/01/70 01:27:24.600,1000.826316
2455762 *0001V,01/01/70 01:27:24.700,1000.825247
2455855 *0001V,01/01/70 01:27:24.800,1000.827685
2455964 *0001V,01/01/70 01:27:24.900,1000.826363
2456058 *0001V,01/01/70 01:27:25.000,1000.827598
2456152 *0001V,01/01/70 01:27:25.100,1000.826123
2456261 *0001V,01/01/70 01:27:25.200,1000.826177
2456354 *0001V,01/01/70 01:27:25.300,1000.826542
2456464 *0001V,01/01/70 01:27:25.400,1000.825517
2456557 *0001V,01/01/70 01:27:25.500,1000.824755
2456651 *0001V,01/01/70 01:27:25.600,1000.825623
2456760 *0001V,01/01/70 01:27:25.700,1000.824581
2456854 *0001V,01/01/70 01:27:25.800,1000.825774
2456963 *0001V,01/01/70 01:27:25.900,1000.825875
2457056 *0001V,01/01/70 01:27:26.000,1000.826413
2457150 *0001V,01/01/70 01:27:26.100,1000.825793
2457259 *0001V,01/01/70 01:27:26.200,1000.826145
2457353 *0001V,01/01/70 01:27:26.300,1000.823730
2457462 *0001V,01/01/70 01:27:26.400,1000.825728
2457556 *0001V,01/01/70 01:27:26.500,1000.824489
2457665 *0001V,01/01/70 01:27:26.600,1000.823946
2457758 *0001V,01/01/70 01:27:26.700,1000.824420
2457852 *0001V,01/01/70 01:27:26.800,1000.825597
2457961 *0001V,01/01/70 01:27:26.900,1000.824672
2458055 *0001V,01/01/70 01:27:27.000,1000.825719
2458164 *0001V,01/01/70 01:27:27.100,1000.826167
2458258 *0001V,01/01/70 01:27:27.200,1000.826122
2458351 *0001V,01/01/70 01:27:27.300,1000.827406
2458460 *0001V,01/01/70 01:27:27.400,1000.828558
2458554 *0001V,01/01/70 01:27:27.500,1000.827437
2458663 *0001V,01/01/70 01:27:27.600,1000.825669
2458757 *0001V,01/01/70 01:27:27.700,1000.827122
2458850 *0001V,01/01/70 01:27:27.800,1000.828496
2458960 *0001V,01/01/70 01:27:27.900,1000.828452
2459053 *0001V,01/01/70 01:27:28.000,1000.828714
2459162 *0001V,01/01/70 01:27:28.100,1000.829350
2459256 *0001V,01/01/70 01:27:28.200,1000.828322
2459350 *0001V,01/01/70 01:27:28.300,1000.827359
2459459 *0001V,01/01/70 01:27:28.400,1000.830110
2459552 *0001V,01/01/70 01:27:28.500,1000.829310
2459662 *0001V,01/01/70 01:27:28.600,1000.830231
2459755 *0001V,01/01/70 01:27:28.700,1000.830197
2459864 *0001V,01/01/70 01:27:28.800,1000.828530
2459958 *0001V,01/01/70 01:27:28.900,1000.829838
2500052 *0001V,01/01/70 01:27:29.000,1000.828958
2500161 *0001V,01/01/70 01:27:29.100,1000.828264
2500254 *0001V,01/01/70 01:27:29.200,1000.829243
2500364 *0001V,01/01/70 01:27:29.300,1000.829100
2500457 *0001V,01/01/70 01:27:29.400,1000.826880
2500551 *0001V,01/01/70 01:27:29.500,1000.826400
2500660 *0001V,01/01/70 01:27:29.600,1000.826516
2500754 *0001V,01/01/70 01:27:29.700,1000.826248
2500863 *0001V,01/01/70 01:27:29.800,1000.826494
2500956 *0001V,01/01/70 01:27:29.900,1000.824421
2501050 *0001V,01/01/70 01:27:30.000,1000.825150
2501159 *0001V,01/01/70 01:27:30.100,1000.823030
2501253 *0001V,01/01/70 01:27:30.200,1000.823568
2501362 *0001V,01/01/70 01:27:30.300,1000.825555
2501456 *0001V,01/01/70 01:27:30.400,1000.825187
2501565 *0001V,01/01/70 01:27:30.500,1000.826569
2501658 *0001V,01/01/70 01:27:30.600,1000.825391
2501752 *0001V,01/01/70 01:27:30.700,1000.828225
2501861 *0001V,01/01/70 01:27:30.800,1000.828336
2501955 *0001V,01/01/70 01:27:30.900,1000.827127
2502064 *0001V,01/01/70 01:27:31.000,1000.826546
2502158 *0001V,01/01/70 01:27:31.100,1000.826234
2502251 *0001V,01/01/70 01:27:31.200,1000.824429
2502360 *0001V,01/01/70 01:27:31.300,1000.823306
2502454 *0001V,01/01/70 01:27:31.400,1000.821026
2502563 *0001V,01/01/70 01:27:31.500,1000.823476
2502657 *0001V,01/01/70 01:27:31.600,1000.823927
2502750 *0001V,01/01/70 01:27:31.700,1000.822741
2502860 *0001V,01/01/70 01:27:31.800,1000.821150
2502953 *0001V,01/01/70 01:27:31.900,1000.821779
2503062 *0001V,01/01/70 01:27:32.000,1000.821079
2503156 *0001V,01/01/70 01:27:32.100,1000.821215
2503250 *0001V,01/01/70 01:27:32.200,1000.821429
2503359 *0001V,01/01/70 01:27:32.300,1000.817480
2503452 *0001V,01/01/70 01:27:32.400,1000.818381
2503562 *0001V,01/01/70 01:27:32.500,1000.819688
2503655 *0001V,01/01/70 01:27:32.600,1000.819728
2503764 *0001V,01/01/70 01:27:32.700,1000.819646
2503858 *0001V,01/01/70 01:27:32.800,1000.816849
2503952 *0001V,01/01/70 01:27:32.900,1000.817025
2504061 *0001V,01/01/70 01:27:33.000,1000.818501
2504154 *0001V,01/01/70 01:27:33.100,1000.818152
2504264 *0001V,01/01/70 01:27:33.200,1000.817588
2504357 *0001V,01/01/70 01:27:33.300,1000.818257
2504451 *0001V,01/01/70 01:27:33.400,1000.817989
2504560 *0001V,01/01/70 01:27:33.500,1000.820591
2504654 *0001V,01/01/70 01:27:33.600,1000.819080
2504763 *0001V,01/01/70 01:27:33.700,1000.819358
2504856 *0001V,01/01/70 01:27:33.800,1000.822836
2504950 *0001V,01/01/70 01:27:33.900,1000.819888
2505059 *0001V,01/01/70 01:27:34.000,1000.820433
2505153 *0001V,01/01/70 01:27:34.100,1000.818878
2505262 *0001V,01/01/70 01:27:34.200,1000.817659
2505356 *0001V,01/01/70 01:27:34.300,1000.820911
2505465 *0001V,01/01/70 01:27:34.400,1000.819013
2505558 *0001V,01/01/70 01:27:34.500,1000.820392
2505652 *0001V,01/01/70 01:27:34.600,1000.821217
2505761 *0001V,01/01/70 01:27:34.700,1000.821721
2505855 *0001V,01/01/70 01:27:34.800,1000.821007
2505964 *0001V,01/01/70 01:27:34.900,1000.819371
2506058 *0001V,01/01/70 01:27:35.000,1000.821404
2506151 *0001V,01/01/70 01:27:35.100,1000.821036
2506260 *0001V,01/01/70 01:27:35.200,1000.816796
2506354 *0001V,01/01/70 01:27:35.300,1000.818277
2506463 *0001V,01/01/70 01:27:35.400,1000.817588
2506557 *0001V,01/01/70 01:27:35.500,1000.817806
2506650 *0001V,01/01/70 01:27:35.600,1000.819750
2506760 *0001V,01/01/70 01:27:35.700,1000.819574
2506853 *0001V,01/01/70 01:27:35.800,1000.820430
2506962 *0001V,01/01/70 01:27:35.900,1000.820393
2507056 *0001V,01/01/70 01:27:36.000,1000.818880
2507150 *0001V,01/01/70 01:27:36.100,1000.817537
2507259 *0001V,01/01/70 01:27:36.200,1000.818138
2507352 *0001V,01/01/70 01:27:36.300,1000.817595
2507462 *0001V,01/01/70 01:27:36.400,1000.813797
2507555 *0001V,01/01/70 01:27:36.500,1000.813816
2507664 *0001V,01/01/70 01:27:36.600,1000.812950
2507758 *0001V,01/01/70 01:27:36.700,1000.812035
2507852 *0001V,01/01/70 01:27:36.800,1000.812152
2507961 *0001V,01/01/70 01:27:36.900,1000.810694
2508054 *0001V,01/01/70 01:27:37.000,1000.808809
2508164 *0001V,01/01/70 01:27:37.100,1000.811695
2508257 *0001V,01/01/70 01:27:37.200,1000.809310
2508351 *0001V,01/01/70 01:27:37.300,1000.806852
2508460 *0001V,01/01/70 01:27:37.400,1000.809540
2508554 *0001V,01/01/70 01:27:37.500,1000.809380
2508663 *0001V,01/01/70 01:27:37.600,1000.809421
2508756 *0001V,01/01/70 01:27:37.700,1000.810552
2508850 *0001V,01/01/70 01:27:37.800,1000.810098
2508959 *0001V,01/01/70 01:27:37.900,1000.810060
2509053 *0001V,01/01/70 01:27:38.000,1000.808487
2509162 *0001V,01/01/70 01:27:38.100,1000.807963
2509256 *0001V,01/01/70 01:27:38.200,1000.810426
2509365 *0001V,01/01/70 01:27:38.300,1000.809775
2509458 *0001V,01/01/70 01:27:38.400,1000.809199
2509552 *0001V,01/01/70 01:27:38.500,1000.811133
2509661 *0001V,01/01/70 01:27:38.600,1000.811810
2509755 *0001V,01/01/70 01:27:38.700,1000.809471
2509864 *0001V,01/01/70 01:27:38.800,1000.808344
2509958 *0001V,01/01/70 01:27:38.900,1000.809401
2510051 *0001V,01/01/70 01:27:39.000,1000.810256
2510160 *0001V,01/01/70 01:27:39.100,1000.812949
2510254 *0001V,01/01/70 01:27:39.200,1000.812861
2510363 *0001V,01/01/70 01:27:39.300,1000.813369
2510457 *0001V,01/01/70 01:27:39.400,1000.815687
2510550 *0001V,01/01/70 01:27:39.500,1000.812456
2510660 *0001V,01/01/70 01:27:39.600,1000.812844
2510753 *0001V,01/01/70 01:27:39.700,1000.816632
2510862 *0001V,01/01/70 01:27:39.800,1000.813823
2510956 *0001V,01/01/70 01:27:39.900,1000.816189
2511050 *0001V,01/01/70 01:27:40.000,1000.818848
2511159 *0001V,01/01/70 01:27:40.100,1000.820188
2511252 *0001V,01/01/70 01:27:40.200,1000.818636
2511362 *0001V,01/01/70 01:27:40.300,1000.822930
2511455 *0001V,01/01/70 01:27:40.400,1000.823552
2511564 *0001V,01/01/70 01:27:40.500,1000.823049
2511658 *0001V,01/01/70 01:27:40.600,1000.823707
2511752 *0001V,01/01/70 01:27:40.700,1000.825577
2511861 *0001V,01/01/70 01:27:40.800,1000.827053
2511954 *0001V,01/01/70 01:27:40.900,1000.828157
2512064 *0001V,01/01/70 01:27:41.000,1000.826464
2512157 *0001V,01/01/70 01:27:41.100,1000.830623
2512251 *0001V,01/01/70 01:27:41.200,1000.827274
2512360 *0001V,01/01/70 01:27:41.300,1000.830883
2512454 *0001V,01/01/70 01:27:41.400,1000.831737
2512563 *0001V,01/01/70 01:27:41.500,1000.831516
2512656 *0001V,01/01/70 01:27:41.600,1000.832301
2512750 *0001V,01/01/70 01:27:41.700,1000.828227
2512859 *0001V,01/01/70 01:27:41.800,1000.832422
2512953 *0001V,01/01/70 01:27:41.900,1000.828695
2513062 *0001V,01/01/70 01:27:42.000,1000.829662
2513156 *0001V,01/01/70 01:27:42.100,1000.832810
2513265 *0001V,01/01/70 01:27:42.200,1000.831197
2513358 *0001V,01/01/70 01:27:42.300,1000.831001
2513452 *0001V,01/01/70 01:27:42.400,1000.831941
2513561 *0001V,01/01/70 01:27:42.500,1000.830904
2513655 *0001V,01/01/70 01:27:42.600,1000.829424
2513764 *0001V,01/01/70 01:27:42.700,1000.831274
2513858 *0001V,01/01/70 01:27:42.800,1000.829109
2513951 *0001V,01/01/70 01:27:42.900,1000.829501
2514060 *0001V,01/01/70 01:27:43.000,1000.828353
2514154 *0001V,01/01/70 01:27:43.100,1000.828809
2514263 *0001V,01/01/70 01:27:43.200,1000.825246
2514357 *0001V,01/01/70 01:27:43.300,1000.826989
2514450 *0001V,01/01/70 01:27:43.400,1000.826979
2514560 *0001V,01/01/70 01:27:43.500,1000.824684
2514653 *0001V,01/01/70 01:27:43.600,1000.825816
2514762 *0001V,01/01/70 01:27:43.700,1000.826454
2514856 *0001V,01/01/70 01:27:43.800,1000.823643
2514950 *0001V,01/01/70 01:27:43.900,1000.824975
2515059 *0001V,01/01/70 01:27:44.000,1000.825592
2515152 *0001V,01/01/70 01:27:44.100,1000.825364
2515262 *0001V,01/01/70 01:27:44.200,1000.824340
2515355 *0001V,01/01/70 01:27:44.300,1000.824478
2515464 *0001V,01/01/70 01:27:44.400,1000.823345
2515558 *0001V,01/01/70 01:27:44.500,1000.821434
2515652 *0001V,01/01/70 01:27:44.600,1000.825004
2515761 *0001V,01/01/70 01:27:44.700,1000.824450
2515854 *0001V,01/01/70 01:27:44.800,1000.823528
2515964 *0001V,01/01/70 01:27:44.900,1000.824390
2516057 *0001V,01/01/70 01:27:45.000,1000.826322
2516151 *0001V,01/01/70 01:27:45.100,1000.826607
2516260 *0001V,01/01/70 01:27:45.200,1000.826534
2516354 *0001V,01/01/70 01:27:45.300,1000.827637
2516463 *0001V,01/01/70 01:27:45.400,1000.829145
2516556 *0001V,01/01/70 01:27:45.500,1000.828593
2516650 *0001V,01/01/70 01:27:45.600,1000.828378
2516759 *0001V,01/01/70 01:27:45.700,1000.829334
2516853 *0001V,01/01/70 01:27:45.800,1000.831020
2516962 *0001V,01/01/70 01:27:45.900,1000.830405
2517056 *0001V,01/01/70 01:27:46.000,1000.831955
2517165 *0001V,01/01/70 01:27:46.100,1000.832504
2517258 *0001V,01/01/70 01:27:46.200,1000.831517
2517352 *0001V,01/01/70 01:27:46.300,1000.833161
2517461 *0001V,01/01/70 01:27:46.400,1000.833664
2517555 *0001V,01/01/70 01:27:46.500,1000.833132
2517664 *0001V,01/01/70 01:27:46.600,1000.833561
2517758 *0001V,01/01/70 01:27:46.700,1000.833077
2517851 *0001V,01/01/70 01:27:46.800,1000.834586
2517960 *0001V,01/01/70 01:27:46.900,1000.833486
2518054 *0001V,01/01/70 01:27:47.000,1000.834891
2518163 *0001V,01/01/70 01:27:47.100,1000.834351
2518257 *0001V,01/01/70 01:27:47.200,1000.833790
2518350 *0001V,01/01/70 01:27:47.300,1000.834540
2518460 *0001V,01/01/70 01:27:47.400,1000.834576
2518553 *0001V,01/01/70 01:27:47.500,1000.832291
2518662 *0001V,01/01/70 01:27:47.600,1000.833410
2518756 *0001V,01/01/70 01:27:47.700,1000.833048
2518850 *0001V,01/01/70 01:27:47.800,1000.830595
2518959 *0001V,01/01/70 01:27:47.900,1000.829293
2519052 *0001V,01/01/70 01:27:48.000,1000.830003
2519162 *0001V,01/01/70 01:27:48.100,1000.827962
2519255 *0001V,01/01/70 01:27:48.200,1000.828084
2519364 *0001V,01/01/70 01:27:48.300,1000.826181
2519458 *0001V,01/01/70 01:27:48.400,1000.827058
2519552 *0001V,01/01/70 01:27:48.500,1000.826404
2519661 *0001V,01/01/70 01:27:48.600,1000.826076
2519754 *0001V,01/01/70 01:27:48.700,1000.826121
2519864 *0001V,01/01/70 01:27:48.800,1000.826803
2519957 *0001V,01/01/70 01:27:48.900,1000.825558
2520051 *0001V,01/01/70 01:27:49.000,1000.826835
2520160 *0001V,01/01/70 01:27:49.100,1000.825911
2520254 *0001V,01/01/70 01:27:49.200,1000.825522
2520363 *0001V,01/01/70 01:27:49.300,1000.824843
2520456 *0001V,01/01/70 01:27:49.400,1000.826383
2520550 *0001V,01/01/70 01:27:49.500,1000.824534
2520659 *0001V,01/01/70 01:27:49.600,1000.825155
2520753 *0001V,01/01/70 01:27:49.700,1000.824741
2520862 *0001V,01/01/70 01:27:49.800,1000.824712
2520956 *0001V,01/01/70 01:27:49.900,1000.824563
2521065 *0001V,01/01/70 01:27:50.000,1000.824158
2521158 *0001V,01/01/70 01:27:50.100,1000.823449
2521252 *0001V,01/01/70 01:27:50.200,1000.824663
2521361 *0001V,01/01/70 01:27:50.300,1000.825914
2521455 *0001V,01/01/70 01:27:50.400,1000.824429
2521564 *0001V,01/01/70 01:27:50.500,1000.826046
2521658 *0001V,01/01/70 01:27:50.600,1000.824330
2521751 *0001V,01/01/70 01:27:50.700,1000.827963
2521860 *0001V,01/01/70 01:27:50.800,1000.828275
2521954 *0001V,01/01/70 01:27:50.900,1000.829170
2522063 *0001V,01/01/70 01:27:51.000,1000.829517
2522157 *0001V,01/01/70 01:27:51.100,1000.830018
2522250 *0001V,01/01/70 01:27:51.200,1000.831992
2522360 *0001V,01/01/70 01:27:51.300,1000.832556
2522453 *0001V,01/01/70 01:27:51.400,1000.833266
2522562 *0001V,01/01/70 01:27:51.500,1000.832926
2522656 *0001V,01/01/70 01:27:51.600,1000.836405
2522750 *0001V,01/01/70 01:27:51.700,1000.836637
2522859 *0001V,01/01/70 01:27:51.800,1000.838583
2522952 *0001V,01/01/70 01:27:51.900,1000.839942
2523062 *0001V,01/01/70 01:27:52.000,1000.840648
2523155 *0001V,01/01/70 01:27:52.100,1000.841237
2523264 *0001V,01/01/70 01:27:52.200,1000.841851
2523358 *0001V,01/01/70 01:27:52.300,1000.844520
2523452 *0001V,01/01/70 01:27:52.400,1000.843127
2523561 *0001V,01/01/70 01:27:52.500,1000.843708
2523654 *0001V,01/01/70 01:27:52.600,1000.845141
2523764 *0001V,01/01/70 01:27:52.700,1000.845824
2523857 *0001V,01/01/70 01:27:52.800,1000.844401
2523951 *0001V,01/01/70 01:27:52.900,1000.843958
2524060 *0001V,01/01/70 01:27:53.000,1000.844285
2524154 *0001V,01/01/70 01:27:53.100,1000.845276
2524263 *0001V,01/01/70 01:27:53.200,1000.843893
2524356 *0001V,01/01/70 01:27:53.300,1000.845001
2524450 *0001V,01/01/70 01:27:53.400,1000.843179
2524559 *0001V,01/01/70 01:27:53.500,1000.842594
2524653 *0001V,01/01/70 01:27:53.600,1000.845139
2524762 *0001V,01/01/70 01:27:53.700,1000.845961
2524856 *0001V,01/01/70 01:27:53.800,1000.843319
2524965 *0001V,01/01/70 01:27:53.900,1000.844579
2525058 *0001V,01/01/70 01:27:54.000,1000.844539
2525152 *0001V,01/01/70 01:27:54.100,1000.844431
2525261 *0001V,01/01/70 01:27:54.200,1000.844920
2525355 *0001V,01/01/70 01:27:54.300,1000.843099
2525464 *0001V,01/01/70 01:27:54.400,1000.844417
2525558 *0001V,01/01/70 01:27:54.500,1000.842158
2525651 *0001V,01/01/70 01:27:54.600,1000.843249
2525760 *0001V,01/01/70 01:27:54.700,1000.842188
2525854 *0001V,01/01/70 01:27:54.800,1000.841472
2525963 *0001V,01/01/70 01:27:54.900,1000.841536
2526057 *0001V,01/01/70 01:27:55.000,1000.840687
2526150 *0001V,01/01/70 01:27:55.100,1000.839764
2526260 *0001V,01/01/70 01:27:55.200,1000.839299
2526353 *0001V,01/01/70 01:27:55.300,1000.838483
2526462 *0001V,01/01/70 01:27:55.400,1000.836222
2526556 *0001V,01/01/70 01:27:55.500,1000.836147
2526650 *0001V,01/01/70 01:27:55.600,1000.836867
2526759 *0001V,01/01/70 01:27:55.700,1000.835620
2526852 *0001V,01/01/70 01:27:55.800,1000.834677
2526962 *0001V,01/01/70 01:27:55.900,1000.833684
2527055 *0001V,01/01/70 01:27:56.000,1000.834421
2527164 *0001V,01/01/70 01:27:56.100,1000.835921
2527258 *0001V,01/01/70 01:27:56.200,1000.834128
2527352 *0001V,01/01/70 01:27:56.300,1000.834805
2527461 *0001V,01/01/70 01:27:56.400,1000.835779
2527554 *0001V,01/01/70 01:27:56.500,1000.836721
2527664 *0001V,01/01/70 01:27:56.600,1000.836616
2527757 *0001V,01/01/70 01:27:56.700,1000.835787
2527851 *0001V,01/01/70 01:27:56.800,1000.839207
2527960 *0001V,01/01/70 01:27:56.900,1000.838466
2528054 *0001V,01/01/70 01:27:57.000,1000.838404
2528163 *0001V,01/01/70 01:27:57.100,1000.837938
2528256 *0001V,01/01/70 01:27:57.200,1000.840468
2528350 *0001V,01/01/70 01:27:57.300,1000.840737
2528459 *0001V,01/01/70 01:27:57.400,1000.840636
2528553 *0001V,01/01/70 01:27:57.500,1000.842318
2528662 *0001V,01/01/70 01:27:57.600,1000.841086
2528756 *0001V,01/01/70 01:27:57.700,1000.842215
2528865 *0001V,01/01/70 01:27:57.800,1000.843579
2528958 *0001V,01/01/70 01:27:57.900,1000.843747
2529052 *0001V,01/01/70 01:27:58.000,1000.844414
2529161 *0001V,01/01/70 01:27:58.100,1000.843641
2529255 *0001V,01/01/70 01:27:58.200,1000.844639
2529364 *0001V,01/01/70 01:27:58.300,1000.846022
2529458 *0001V,01/01/70 01:27:58.400,1000.846959
2529551 *0001V,01/01/70 01:27:58.500,1000.846171
2529660 *0001V,01/01/70 01:27:58.600,1000.845454
2529754 *0001V,01/01/70 01:27:58.700,1000.846061
2529863 *0001V,01/01/70 01:27:58.800,1000.846725
2529957 *0001V,01/01/70 01:27:58.900,1000.846936
2530050 *0001V,01/01/70 01:27:59.000,1000.845200
2530160 *0001V,01/01/70 01:27:59.100,1000.845934
2530253 *0001V,01/01/70 01:27:59.200,1000.845482
2530362 *0001V,01/01/70 01:27:59.300,1000.844730
2530456 *0001V,01/01/70 01:27:59.400,1000.845115
2530550 *0001V,01/01/70 01:27:59.500,1000.845188
2530659 *0001V,01/01/70 01:27:59.600,1000.846716
2530752 *0001V,01/01/70 01:27:59.700,1000.844081
2530862 *0001V,01/01/70 01:27:59.800,1000.843871
2530955 *0001V,01/01/70 01:27:59.900,1000.845197
2531064 *0001V,01/01/70 01:28:00.000,1000.842797
2531158 *0001V,01/01/70 01:28:00.100,1000.843824
2531252 *0001V,01/01/70 01:28:00.200,1000.844137
2531361 *0001V,01/01/70 01:28:00.300,1000.843299
2531454 *0001V,01/01/70 01:28:00.400,1000.842227
2531564 *0001V,01/01/70 01:28:00.500,1000.841946
2531657 *0001V,01/01/70 01:28:00.600,1000.842014
2531751 *0001V,01/01/70 01:28:00.700,1000.841822
2531860 *0001V,01/01/70 01:28:00.800,1000.843061
2531954 *0001V,01/01/70 01:28:00.900,1000.842266
2532063 *0001V,01/01/70 01:28:01.000,1000.841151
2532156 *0001V,01/01/70 01:28:01.100,1000.842078
2532250 *0001V,01/01/70 01:28:01.200,1000.841038
2532359 *0001V,01/01/70 01:28:01.300,1000.841990
2532453 *0001V,01/01/70 01:28:01.400,1000.841706
2532562 *0001V,01/01/70 01:28:01.500,1000.841351
2532656 *0001V,01/01/70 01:28:01.600,1000.841119
2532765 *0001V,01/01/70 01:28:01.700,1000.839809
2532858 *0001V,01/01/70 01:28:01.800,1000.840690
2532952 *0001V,01/01/70 01:28:01.900,1000.840719
2533061 *0001V,01/01/70 01:28:02.000,1000.841854
2533155 *0001V,01/01/70 01:28:02.100,1000.841765
2533264 *0001V,01/01/70 01:28:02.200,1000.841832
2533358 *0001V,01/01/70 01:28:02.300,1000.838715
2533451 *0001V,01/01/70 01:28:02.400,1000.839851
2533560 *0001V,01/01/70 01:28:02.500,1000.838905
2533654 *0001V,01/01/70 01:28:02.600,1000.840436
2533763 *0001V,01/01/70 01:28:02.700,1000.842039
2533857 *0001V,01/01/70 01:28:02.800,1000.842203
2533950 *0001V,01/01/70 01:28:02.900,1000.843144
2534060 *0001V,01/01/70 01:28:03.000,1000.842921
2534153 *0001V,01/01/70 01:28:03.100,1000.844116
2534262 *0001V,01/01/70 01:28:03.200,1000.845062
2534356 *0001V,01/01/70 01:28:03.300,1000.846725
2534450 *0001V,01/01/70 01:28:03.400,1000.845873
2534559 *0001V,01/01/70 01:28:03.500,1000.847414
2534652 *0001V,01/01/70 01:28:03.600,1000.848015
2534762 *0001V,01/01/70 01:28:03.700,1000.847094
2534855 *0001V,01/01/70 01:28:03.800,1000.847575
2534964 *0001V,01/01/70 01:28:03.900,1000.846260
2535058 *0001V,01/01/70 01:28:04.000,1000.847062
2535152 *0001V,01/01/70 01:28:04.100,1000.846335
2535261 *0001V,01/01/70 01:28:04.200,1000.846955
2535354 *0001V,01/01/70 01:28:04.300,1000.846453
2535464 *0001V,01/01/70 01:28:04.400,1000.845137
2535557 *0001V,01/01/70 01:28:04.500,1000.844393
2535651 *0001V,01/01/70 01:28:04.600,1000.845220
2535760 *0001V,01/01/70 01:28:04.700,1000.843910
2535854 *0001V,01/01/70 01:28:04.800,1000.843161
2535963 *0001V,01/01/70 01:28:04.900,1000.842021
2536056 *0001V,01/01/70 01:28:05.000,1000.842349
2536150 *0001V,01/01/70 01:28:05.100,1000.842399
2536259 *0001V,01/01/70 01:28:05.200,1000.839067
2536353 *0001V,01/01/70 01:28:05.300,1000.840643
2536462 *0001V,01/01/70 01:28:05.400,1000.841278
2536556 *0001V,01/01/70 01:28:05.500,1000.839055
2536665 *0001V,01/01/70 01:28:05.600,1000.840648
2536758 *0001V,01/01/70 01:28:05.700,1000.836181
2536852 *0001V,01/01/70 01:28:05.800,1000.834560
2536961 *0001V,01/01/70 01:28:05.900,1000.831597
2537055 *0001V,01/01/70 01:28:06.000,1000.833774
2537164 *0001V,01/01/70 01:28:06.100,1000.834109
2537258 *0001V,01/01/70 01:28:06.200,1000.838993
2537351 *0001V,01/01/70 01:28:06.300,1000.840557
2537460 *0001V,01/01/70 01:28:06.400,1000.834294
2537554 *0001V,01/01/70 01:28:06.500,1000.830238
2537663 *0001V,01/01/70 01:28:06.600,1000.830101
2537757 *0001V,01/01/70 01:28:06.700,1000.824704
2537850 *0001V,01/01/70 01:28:06.800,1000.830795
2537960 *0001V,01/01/70 01:28:06.900,1000.831916
2538053 *0001V,01/01/70 01:28:07.000,1000.830501
2538162 *0001V,01/01/70 01:28:07.100,1000.831404
2538256 *0001V,01/01/70 01:28:07.200,1000.827199
2538365 *0001V,01/01/70 01:28:07.300,1000.828980
2538459 *0001V,01/01/70 01:28:07.400,1000.830594
2538552 *0001V,01/01/70 01:28:07.500,1000.827155
2538662 *0001V,01/01/70 01:28:07.600,1000.826494
2538755 *0001V,01/01/70 01:28:07.700,1000.826673
2538864 *0001V,01/01/70 01:28:07.800,1000.819397
2538958 *0001V,01/01/70 01:28:07.900,1000.815913
2539052 *0001V,01/01/70 01:28:08.000,1000.813823
2539161 *0001V,01/01/70 01:28:08.100,1000.810023
2539254 *0001V,01/01/70 01:28:08.200,1000.809090
2539364 *0001V,01/01/70 01:28:08.300,1000.808867
2539457 *0001V,01/01/70 01:28:08.400,1000.812850
2539551 *0001V,01/01/70 01:28:08.500,1000.810104
2539660 *0001V,01/01/70 01:28:08.600,1000.812438
2539754 *0001V,01/01/70 01:28:08.700,1000.810142
2539863 *0001V,01/01/70 01:28:08.800,1000.815758
2539956 *0001V,01/01/70 01:28:08.900,1000.817344
2540050 *0001V,01/01/70 01:28:09.000,1000.815771
2540159 *0001V,01/01/70 01:28:09.100,1000.816321
2540253 *0001V,01/01/70 01:28:09.200,1000.816853
2540362 *0001V,01/01/70 01:28:09.300,1000.818615
2540456 *0001V,01/01/70 01:28:09.400,1000.816095
2540549 *0001V,01/01/70 01:28:09.500,1000.814749
2540658 *0001V,01/01/70 01:28:09.600,1000.812871
2540752 *0001V,01/01/70 01:28:09.700,1000.810777
2540861 *0001V,01/01/70 01:28:09.800,1000.815196
2540955 *0001V,01/01/70 01:28:09.900,1000.810237
2541064 *0001V,01/01/70 01:28:10.000,1000.812738
2541158 *0001V,01/01/70 01:28:10.100,1000.814217
2541251 *0001V,01/01/70 01:28:10.200,1000.817718
2541360 *0001V,01/01/70 01:28:10.300,1000.818133
2541454 *0001V,01/01/70 01:28:10.400,1000.821880
2541563 *0001V,01/01/70 01:28:10.500,1000.827293
2541657 *0001V,01/01/70 01:28:10.600,1000.828092
2541750 *0001V,01/01/70 01:28:10.700,1000.833369
2541860 *0001V,01/01/70 01:28:10.800,1000.836273
2541953 *0001V,01/01/70 01:28:10.900,1000.835897
2542062 *0001V,01/01/70 01:28:11.000,1000.836332
2542156 *0001V,01/01/70 01:28:11.100,1000.836967
2542250 *0001V,01/01/70 01:28:11.200,1000.837061
2542359 *0001V,01/01/70 01:28:11.300,1000.837867
2542452 *0001V,01/01/70 01:28:11.400,1000.838628
2542562 *0001V,01/01/70 01:28:11.500,1000.839227
2542655 *0001V,01/01/70 01:28:11.600,1000.840504
2542764 *0001V,01/01/70 01:28:11.700,1000.839272
2542858 *0001V,01/01/70 01:28:11.800,1000.841360
2542952 *0001V,01/01/70 01:28:11.900,1000.839646
2543061 *0001V,01/01/70 01:28:12.000,1000.840389
2543154 *0001V,01/01/70 01:28:12.100,1000.839904
2543264 *0001V,01/01/70 01:28:12.200,1000.838875
2543357 *0001V,01/01/70 01:28:12.300,1000.840762
2543451 *0001V,01/01/70 01:28:12.400,1000.840175
2543560 *0001V,01/01/70 01:28:12.500,1000.838642
2543654 *0001V,01/01/70 01:28:12.600,1000.837395
2543763 *0001V,01/01/70 01:28:12.700,1000.837206
2543856 *0001V,01/01/70 01:28:12.800,1000.836006
2543950 *0001V,01/01/70 01:28:12.900,1000.835154
2544059 *0001V,01/01/70 01:28:13.000,1000.832959
2544153 *0001V,01/01/70 01:28:13.100,1000.829049
2544262 *0001V,01/01/70 01:28:13.200,1000.825925
2544356 *0001V,01/01/70 01:28:13.300,1000.826976
2544465 *0001V,01/01/70 01:28:13.400,1000.827817
2544558 *0001V,01/01/70 01:28:13.500,1000.829295
2544652 *0001V,01/01/70 01:28:13.600,1000.829270
2544761 *0001V,01/01/70 01:28:13.700,1000.830521
2544855 *0001V,01/01/70 01:28:13.800,1000.824248
2544964 *0001V,01/01/70 01:28:13.900,1000.822961
2545058 *0001V,01/01/70 01:28:14.000,1000.824281
2545151 *0001V,01/01/70 01:28:14.100,1000.824417
2545260 *0001V,01/01/70 01:28:14.200,1000.821727
2545354 *0001V,01/01/70 01:28:14.300,1000.823059
2545463 *0001V,01/01/70 01:28:14.400,1000.821356
2545557 *0001V,01/01/70 01:28:14.500,1000.823882
2545650 *0001V,01/01/70 01:28:14.600,1000.825388
2545760 *0001V,01/01/70 01:28:14.700,1000.827111
2545853 *0001V,01/01/70 01:28:14.800,1000.826934
2545962 *0001V,01/01/70 01:28:14.900,1000.829360
2546056 *0001V,01/01/70 01:28:15.000,1000.830555
2546150 *0001V,01/01/70 01:28:15.100,1000.830106
2546259 *0001V,01/01/70 01:28:15.200,1000.832013
2546352 *0001V,01/01/70 01:28:15.300,1000.833008
2546462 *0001V,01/01/70 01:28:15.400,1000.833329
2546555 *0001V,01/01/70 01:28:15.500,1000.835053
2546664 *0001V,01/01/70 01:28:15.600,1000.834629
2546758 *0001V,01/01/70 01:28:15.700,1000.836480
2546852 *0001V,01/01/70 01:28:15.800,1000.837995
2546961 *0001V,01/01/70 01:28:15.900,1000.839114
2547054 *0001V,01/01/70 01:28:16.000,1000.840803
2547164 *0001V,01/01/70 01:28:16.100,1000.843364
2547257 *0001V,01/01/70 01:28:16.200,1000.844782
2547351 *0001V,01/01/70 01:28:16.300,1000.846945
2547460 *0001V,01/01/70 01:28:16.400,1000.847829
2547554 *0001V,01/01/70 01:28:16.500,1000.849209
2547663 *0001V,01/01/70 01:28:16.600,1000.848873
2547756 *0001V,01/01/70 01:28:16.700,1000.850635
2547850 *0001V,01/01/70 01:28:16.800,1000.851312
2547959 *0001V,01/01/70 01:28:16.900,1000.853013
2548053 *0001V,01/01/70 01:28:17.000,1000.854080
2548162 *0001V,01/01/70 01:28:17.100,1000.855330
2548256 *0001V,01/01/70 01:28:17.200,1000.854559
2548365 *0001V,01/01/70 01:28:17.300,1000.856579
2548458 *0001V,01/01/70 01:28:17.400,1000.856782
2548552 *0001V,01/01/70 01:28:17.500,1000.856443
2548661 *0001V,01/01/70 01:28:17.600,1000.854831
2548755 *0001V,01/01/70 01:28:17.700,1000.852713
2548864 *0001V,01/01/70 01:28:17.800,1000.853256
2548958 *0001V,01/01/70 01:28:17.900,1000.852308
2549051 *0001V,01/01/70 01:28:18.000,1000.853724
2549160 *0001V,01/01/70 01:28:18.100,1000.852204
2549254 *0001V,01/01/70 01:28:18.200,1000.853329
2549363 *0001V,01/01/70 01:28:18.300,1000.854698
2549457 *0001V,01/01/70 01:28:18.400,1000.854100
2549550 *0001V,01/01/70 01:28:18.500,1000.853294
2549660 *0001V,01/01/70 01:28:18.600,1000.852617
2549753 *0001V,01/01/70 01:28:18.700,1000.850887
2549862 *0001V,01/01/70 01:28:18.800,1000.851195
2549956 *0001V,01/01/70 01:28:18.900,1000.850227
2550050 *0001V,01/01/70 01:28:19.000,1000.851378
2550159 *0001V,01/01/70 01:28:19.100,1000.851109
2550252 *0001V,01/01/70 01:28:19.200,1000.850096
2550362 *0001V,01/01/70 01:28:19.300,1000.849545
2550455 *0001V,01/01/70 01:28:19.400,1000.848446
2550564 *0001V,01/01/70 01:28:19.500,1000.848301
2550658 *0001V,01/01/70 01:28:19.600,1000.849038
2550752 *0001V,01/01/70 01:28:19.700,1000.848935
2550861 *0001V,01/01/70 01:28:19.800,1000.849074
2550954 *0001V,01/01/70 01:28:19.900,1000.849486
2551064 *0001V,01/01/70 01:28:20.000,1000.849550
2551157 *0001V,01/01/70 01:28:20.100,1000.849169
2551251 *0001V,01/01/70 01:28:20.200,1000.850012
2551360 *0001V,01/01/70 01:28:20.300,1000.850150
2551454 *0001V,01/01/70 01:28:20.400,1000.850141
2551563 *0001V,01/01/70 01:28:20.500,1000.849762
2551656 *0001V,01/01/70 01:28:20.600,1000.849239
2551750 *0001V,01/01/70 01:28:20.700,1000.849013
2551859 *0001V,01/01/70 01:28:20.800,1000.850621
2551953 *0001V,01/01/70 01:28:20.900,1000.849962
2552062 *0001V,01/01/70 01:28:21.000,1000.850826
2552156 *0001V,01/01/70 01:28:21.100,1000.851820
2552265 *0001V,01/01/70 01:28:21.200,1000.851957
2552358 *0001V,01/01/70 01:28:21.300,1000.852753
2552452 *0001V,01/01/70 01:28:21.400,1000.852042
2552561 *0001V,01/01/70 01:28:21.500,1000.852551
2552655 *0001V,01/01/70 01:28:21.600,1000.854050
2552764 *0001V,01/01/70 01:28:21.700,1000.852517
2552858 *0001V,01/01/70 01:28:21.800,1000.851288
2552951 *0001V,01/01/70 01:28:21.900,1000.852334
2553060 *0001V,01/01/70 01:28:22.000,1000.851343
2553154 *0001V,01/01/70 01:28:22.100,1000.850476
2553263 *0001V,01/01/70 01:28:22.200,1000.850483
2553357 *0001V,01/01/70 01:28:22.300,1000.850475
2553450 *0001V,01/01/70 01:28:22.400,1000.847084
2553560 *0001V,01/01/70 01:28:22.500,1000.845487
2553653 *0001V,01/01/70 01:28:22.600,1000.844825
2553762 *0001V,01/01/70 01:28:22.700,1000.843931
2553856 *0001V,01/01/70 01:28:22.800,1000.842411
2553950 *0001V,01/01/70 01:28:22.900,1000.838040
2554059 *0001V,01/01/70 01:28:23.000,1000.838950
2554152 *0001V,01/01/70 01:28:23.100,1000.838184
2554262 *0001V,01/01/70 01:28:23.200,1000.840122
2554355 *0001V,01/01/70 01:28:23.300,1000.839256
2554464 *0001V,01/01/70 01:28:23.400,1000.838201
2554558 *0001V,01/01/70 01:28:23.500,1000.837828
2554652 *0001V,01/01/70 01:28:23.600,1000.837563
2554761 *0001V,01/01/70 01:28:23.700,1000.837740
2554854 *0001V,01/01/70 01:28:23.800,1000.837818
2554964 *0001V,01/01/70 01:28:23.900,1000.837196
2555057 *0001V,01/01/70 01:28:24.000,1000.837172
2555151 *0001V,01/01/70 01:28:24.100,1000.837065
2555260 *0001V,01/01/70 01:28:24.200,1000.837269
2555354 *0001V,01/01/70 01:28:24.300,1000.838889
2555463 *0001V,01/01/70 01:28:24.400,1000.837677
2555556 *0001V,01/01/70 01:28:24.500,1000.838773
2555650 *0001V,01/01/70 01:28:24.600,1000.838754
2555759 *0001V,01/01/70 01:28:24.700,1000.839290
2555853 *0001V,01/01/70 01:28:24.800,1000.839285
2555962 *0001V,01/01/70 01:28:24.900,1000.840245
2556056 *0001V,01/01/70 01:28:25.000,1000.839805
2556165 *0001V,01/01/70 01:28:25.100,1000.840973
2556258 *0001V,01/01/70 01:28:25.200,1000.840205
2556352 *0001V,01/01/70 01:28:25.300,1000.841138
2556461 *0001V,01/01/70 01:28:25.400,1000.841840
2556555 *0001V,01/01/70 01:28:25.500,1000.843183
2556664 *0001V,01/01/70 01:28:25.600,1000.840629
2556758 *0001V,01/01/70 01:28:25.700,1000.842877
2556851 *0001V,01/01/70 01:28:25.800,1000.840158
2556960 *0001V,01/01/70 01:28:25.900,1000.841507
2557054 *0001V,01/01/70 01:28:26.000,1000.840368
2557163 *0001V,01/01/70 01:28:26.100,1000.840279
2557257 *0001V,01/01/70 01:28:26.200,1000.842526
2557350 *0001V,01/01/70 01:28:26.300,1000.839582
2557460 *0001V,01/01/70 01:28:26.400,1000.840748
2557553 *0001V,01/01/70 01:28:26.500,1000.839359
2557662 *0001V,01/01/70 01:28:26.600,1000.844071
2557756 *0001V,01/01/70 01:28:26.700,1000.843608
2557850 *0001V,01/01/70 01:28:26.800,1000.842439
2557959 *0001V,01/01/70 01:28:26.900,1000.841779
2558052 *0001V,01/01/70 01:28:27.000,1000.840603
2558162 *0001V,01/01/70 01:28:27.100,1000.842080
2558255 *0001V,01/01/70 01:28:27.200,1000.841272
2558364 *0001V,01/01/70 01:28:27.300,1000.842235
2558458 *0001V,01/01/70 01:28:27.400,1000.843484
2558552 *0001V,01/01/70 01:28:27.500,1000.845035
2558661 *0001V,01/01/70 01:28:27.600,1000.844687
2558754 *0001V,01/01/70 01:28:27.700,1000.842213
2558864 *0001V,01/01/70 01:28:27.800,1000.843753
2558957 *0001V,01/01/70 01:28:27.900,1000.842614
2559051 *0001V,01/01/70 01:28:28.000,1000.842198
2559160 *0001V,01/01/70 01:28:28.100,1000.841141
2559254 *0001V,01/01/70 01:28:28.200,1000.841688
2559363 *0001V,01/01/70 01:28:28.300,1000.841723
2559456 *0001V,01/01/70 01:28:28.400,1000.839882
2559550 *0001V,01/01/70 01:28:28.500,1000.837695
2559659 *0001V,01/01/70 01:28:28.600,1000.836598
2559753 *0001V,01/01/70 01:28:28.700,1000.836879
2559862 *0001V,01/01/70 01:28:28.800,1000.836104
2559956 *0001V,01/01/70 01:28:28.900,1000.833623
2600065 *0001V,01/01/70 01:28:29.000,1000.832998
2600158 *0001V,01/01/70 01:28:29.100,1000.833442
2600252 *0001V,01/01/70 01:28:29.200,1000.836374
2600361 *0001V,01/01/70 01:28:29.300,1000.836524
2600455 *0001V,01/01/70 01:28:29.400,1000.835088
2600564 *0001V,01/01/70 01:28:29.500,1000.834458
2600658 *0001V,01/01/70 01:28:29.600,1000.834725
2600751 *0001V,01/01/70 01:28:29.700,1000.835746
2600860 *0001V,01/01/70 01:28:29.800,1000.835193
2600954 *0001V,01/01/70 01:28:29.900,1000.836947
2601063 *0001V,01/01/70 01:28:30.000,1000.836616
2601157 *0001V,01/01/70 01:28:30.100,1000.836036
2601250 *0001V,01/01/70 01:28:30.200,1000.837223
2601360 *0001V,01/01/70 01:28:30.300,1000.837928
2601453 *0001V,01/01/70 01:28:30.400,1000.838336
2601562 *0001V,01/01/70 01:28:30.500,1000.836886
2601656 *0001V,01/01/70 01:28:30.600,1000.838351
2601750 *0001V,01/01/70 01:28:30.700,1000.838940
2601859 *0001V,01/01/70 01:28:30.800,1000.840589
2601952 *0001V,01/01/70 01:28:30.900,1000.839353
2602062 *0001V,01/01/70 01:28:31.000,1000.841587
2602155 *0001V,01/01/70 01:28:31.100,1000.841652
2602264 *0001V,01/01/70 01:28:31.200,1000.843583
2602358 *0001V,01/01/70 01:28:31.300,1000.845061
2602452 *0001V,01/01/70 01:28:31.400,1000.844176
2602561 *0001V,01/01/70 01:28:31.500,1000.842985
2602654 *0001V,01/01/70 01:28:31.600,1000.842965
2602764 *0001V,01/01/70 01:28:31.700,1000.843727
2602857 *0001V,01/01/70 01:28:31.800,1000.843345
2602951 *0001V,01/01/70 01:28:31.900,1000.842104
2603060 *0001V,01/01/70 01:28:32.000,1000.843757
2603154 *0001V,01/01/70 01:28:32.100,1000.844221
2603263 *0001V,01/01/70 01:28:32.200,1000.842984
2603356 *0001V,01/01/70 01:28:32.300,1000.843514
2603450 *0001V,01/01/70 01:28:32.400,1000.842375
2603559 *0001V,01/01/70 01:28:32.500,1000.845519
2603653 *0001V,01/01/70 01:28:32.600,1000.843538
2603762 *0001V,01/01/70 01:28:32.700,1000.842689
2603856 *0001V,01/01/70 01:28:32.800,1000.843826
2603949 *0001V,01/01/70 01:28:32.900,1000.841975
2604058 *0001V,01/01/70 01:28:33.000,1000.843502
2604152 *0001V,01/01/70 01:28:33.100,1000.842184
2604261 *0001V,01/01/70 01:28:33.200,1000.840510
2604355 *0001V,01/01/70 01:28:33.300,1000.840514
2604464 *0001V,01/01/70 01:28:33.400,1000.837474
2604558 *0001V,01/01/70 01:28:33.500,1000.835838
2604651 *0001V,01/01/70 01:28:33.600,1000.833992
2604760 *0001V,01/01/70 01:28:33.700,1000.834576
2604854 *0001V,01/01/70 01:28:33.800,1000.833956
2604963 *0001V,01/01/70 01:28:33.900,1000.834362
2605057 *0001V,01/01/70 01:28:34.000,1000.833520
2605150 *0001V,01/01/70 01:28:34.100,1000.833302
2605260 *0001V,01/01/70 01:28:34.200,1000.834192
2605353 *0001V,01/01/70 01:28:34.300,1000.834364
2605462 *0001V,01/01/70 01:28:34.400,1000.832883
2605556 *0001V,01/01/70 01:28:34.500,1000.832277
2605650 *0001V,01/01/70 01:28:34.600,1000.832895
2605759 *0001V,01/01/70 01:28:34.700,1000.833610
2605852 *0001V,01/01/70 01:28:34.800,1000.835778
2605962 *0001V,01/01/70 01:28:34.900,1000.834806
2606055 *0001V,01/01/70 01:28:35.000,1000.835948
2606164 *0001V,01/01/70 01:28:35.100,1000.837244
2606258 *0001V,01/01/70 01:28:35.200,1000.837067
2606352 *0001V,01/01/70 01:28:35.300,1000.838050
2606461 *0001V,01/01/70 01:28:35.400,1000.838182
2606554 *0001V,01/01/70 01:28:35.500,1000.839578
2606664 *0001V,01/01/70 01:28:35.600,1000.841000
2606757 *0001V,01/01/70 01:28:35.700,1000.840592
2606851 *0001V,01/01/70 01:28:35.800,1000.843601
2606960 *0001V,01/01/70 01:28:35.900,1000.843812
2607054 *0001V,01/01/70 01:28:36.000,1000.843950
2607163 *0001V,01/01/70 01:28:36.100,1000.844859
2607256 *0001V,01/01/70 01:28:36.200,1000.845188
2607350 *0001V,01/01/70 01:28:36.300,1000.845970
2607459 *0001V,01/01/70 01:28:36.400,1000.847680
2607553 *0001V,01/01/70 01:28:36.500,1000.849461
2607662 *0001V,01/01/70 01:28:36.600,1000.848872
2607756 *0001V,01/01/70 01:28:36.700,1000.849861
2607865 *0001V,01/01/70 01:28:36.800,1000.849411
2607958 *0001V,01/01/70 01:28:36.900,1000.848719
2608052 *0001V,01/01/70 01:28:37.000,1000.850041
2608161 *0001V,01/01/70 01:28:37.100,1000.850695
2608255 *0001V,01/01/70 01:28:37.200,1000.850295
2608364 *0001V,01/01/70 01:28:37.300,1000.850768
2608458 *0001V,01/01/70 01:28:37.400,1000.850136
2608551 *0001V,01/01/70 01:28:37.500,1000.851068
2608660 *0001V,01/01/70 01:28:37.600,1000.851048
2608754 *0001V,01/01/70 01:28:37.700,1000.850054
2608863 *0001V,01/01/70 01:28:37.800,1000.850333
2608957 *0001V,01/01/70 01:28:37.900,1000.850433
2609050 *0001V,01/01/70 01:28:38.000,1000.849867
2609160 *0001V,01/01/70 01:28:38.100,1000.849232
2609253 *0001V,01/01/70 01:28:38.200,1000.848963
2609362 *0001V,01/01/70 01:28:38.300,1000.849952
2609456 *0001V,01/01/70 01:28:38.400,1000.848037
2609550 *0001V,01/01/70 01:28:38.500,1000.847964
2609659 *0001V,01/01/70 01:28:38.600,1000.847258
2609752 *0001V,01/01/70 01:28:38.700,1000.846859
2609862 *0001V,01/01/70 01:28:38.800,1000.845716
2609955 *0001V,01/01/70 01:28:38.900,1000.845597
2610064 *0001V,01/01/70 01:28:39.000,1000.844186
2610158 *0001V,01/01/70 01:28:39.100,1000.845739
2610252 *0001V,01/01/70 01:28:39.200,1000.843125
2610361 *0001V,01/01/70 01:28:39.300,1000.842431
2610454 *0001V,01/01/70 01:28:39.400,1000.842809
2610564 *0001V,01/01/70 01:28:39.500,1000.841948
2610657 *0001V,01/01/70 01:28:39.600,1000.841121
2610751 *0001V,01/01/70 01:28:39.700,1000.840089
2610860 *0001V,01/01/70 01:28:39.800,1000.839742
2610954 *0001V,01/01/70 01:28:39.900,1000.839360
2611063 *0001V,01/01/70 01:28:40.000,1000.838258
2611156 *0001V,01/01/70 01:28:40.100,1000.837194
2611250 *0001V,01/01/70 01:28:40.200,1000.838130
2611359 *0001V,01/01/70 01:28:40.300,1000.835008
2611453 *0001V,01/01/70 01:28:40.400,1000.836442
2611562 *0001V,01/01/70 01:28:40.500,1000.834524
2611656 *0001V,01/01/70 01:28:40.600,1000.834569
2611749 *0001V,01/01/70 01:28:40.700,1000.834333
2611858 *0001V,01/01/70 01:28:40.800,1000.834937
2611952 *0001V,01/01/70 01:28:40.900,1000.832067
2612061 *0001V,01/01/70 01:28:41.000,1000.833516
2612155 *0001V,01/01/70 01:28:41.100,1000.832722
2612264 *0001V,01/01/70 01:28:41.200,1000.833488
2612358 *0001V,01/01/70 01:28:41.300,1000.835557
2612451 *0001V,01/01/70 01:28:41.400,1000.834552
2612560 *0001V,01/01/70 01:28:41.500,1000.836281
2612654 *0001V,01/01/70 01:28:41.600,1000.835069
2612763 *0001V,01/01/70 01:28:41.700,1000.836526
2612857 *0001V,01/01/70 01:28:41.800,1000.836418
2612950 *0001V,01/01/70 01:28:41.900,1000.837772
2613060 *0001V,01/01/70 01:28:42.000,1000.838445
2613153 *0001V,01/01/70 01:28:42.100,1000.839247
2613262 *0001V,01/01/70 01:28:42.200,1000.839352
2613356 *0001V,01/01/70 01:28:42.300,1000.840526
2613450 *0001V,01/01/70 01:28:42.400,1000.840803
2613559 *0001V,01/01/70 01:28:42.500,1000.841716
2613652 *0001V,01/01/70 01:28:42.600,1000.842235
2613762 *0001V,01/01/70 01:28:42.700,1000.842936
2613855 *0001V,01/01/70 01:28:42.800,1000.842992
2613964 *0001V,01/01/70 01:28:42.900,1000.843553
2614058 *0001V,01/01/70 01:28:43.000,1000.844137
2614152 *0001V,01/01/70 01:28:43.100,1000.845032
2614261 *0001V,01/01/70 01:28:43.200,1000.846430
2614354 *0001V,01/01/70 01:28:43.300,1000.846539
2614464 *0001V,01/01/70 01:28:43.400,1000.848735
2614557 *0001V,01/01/70 01:28:43.500,1000.847305
2614651 *0001V,01/01/70 01:28:43.600,1000.849828
2614760 *0001V,01/01/70 01:28:43.700,1000.850155
2614854 *0001V,01/01/70 01:28:43.800,1000.851607
2614963 *0001V,01/01/70 01:28:43.900,1000.852160
2615056 *0001V,01/01/70 01:28:44.000,1000.852865
2615150 *0001V,01/01/70 01:28:44.100,1000.854198
2615259 *0001V,01/01/70 01:28:44.200,1000.854400
2615353 *0001V,01/01/70 01:28:44.300,1000.855386
2615462 *0001V,01/01/70 01:28:44.400,1000.854566
2615556 *0001V,01/01/70 01:28:44.500,1000.854542
2615649 *0001V,01/01/70 01:28:44.600,1000.856221
2615758 *0001V,01/01/70 01:28:44.700,1000.854523
2615852 *0001V,01/01/70 01:28:44.800,1000.853951
2615961 *0001V,01/01/70 01:28:44.900,1000.854652
2616055 *0001V,01/01/70 01:28:45.000,1000.852926
2616164 *0001V,01/01/70 01:28:45.100,1000.851774
2616258 *0001V,01/01/70 01:28:45.200,1000.852011
2616351 *0001V,01/01/70 01:28:45.300,1000.848313
2616460 *0001V,01/01/70 01:28:45.400,1000.848182
2616554 *0001V,01/01/70 01:28:45.500,1000.846716
2616663 *0001V,01/01/70 01:28:45.600,1000.845800
2616757 *0001V,01/01/70 01:28:45.700,1000.845530
2616850 *0001V,01/01/70 01:28:45.800,1000.843962
2616960 *0001V,01/01/70 01:28:45.900,1000.842205
2617053 *0001V,01/01/70 01:28:46.000,1000.841969
2617162 *0001V,01/01/70 01:28:46.100,1000.841498
2617256 *0001V,01/01/70 01:28:46.200,1000.840404
2617350 *0001V,01/01/70 01:28:46.300,1000.840601
2617459 *0001V,01/01/70 01:28:46.400,1000.839644
2617552 *0001V,01/01/70 01:28:46.500,1000.839712
2617662 *0001V,01/01/70 01:28:46.600,1000.841839
2617755 *0001V,01/01/70 01:28:46.700,1000.842002
2617864 *0001V,01/01/70 01:28:46.800,1000.841145
2617958 *0001V,01/01/70 01:28:46.900,1000.842869
2618052 *0001V,01/01/70 01:28:47.000,1000.844884
2618161 *0001V,01/01/70 01:28:47.100,1000.842052
2618254 *0001V,01/01/70 01:28:47.200,1000.842565
2618364 *0001V,01/01/70 01:28:47.300,1000.843431
2618457 *0001V,01/01/70 01:28:47.400,1000.844371
2618551 *0001V,01/01/70 01:28:47.500,1000.846606
2618660 *0001V,01/01/70 01:28:47.600,1000.846312
2618754 *0001V,01/01/70 01:28:47.700,1000.847188
2618863 *0001V,01/01/70 01:28:47.800,1000.848275
2618956 *0001V,01/01/70 01:28:47.900,1000.848492
2619050 *0001V,01/01/70 01:28:48.000,1000.847679
2619159 *0001V,01/01/70 01:28:48.100,1000.849516
2619253 *0001V,01/01/70 01:28:48.200,1000.851234
2619362 *0001V,01/01/70 01:28:48.300,1000.851773
2619456 *0001V,01/01/70 01:28:48.400,1000.852700
2619549 *0001V,01/01/70 01:28:48.500,1000.853454
2619658 *0001V,01/01/70 01:28:48.600,1000.855996
2619752 *0001V,01/01/70 01:28:48.700,1000.857253
2619861 *0001V,01/01/70 01:28:48.800,1000.858076
2619955 *0001V,01/01/70 01:28:48.900,1000.859197
2620064 *0001V,01/01/70 01:28:49.000,1000.860213
2620158 *0001V,01/01/70 01:28:49.100,1000.858943
2620251 *0001V,01/01/70 01:28:49.200,1000.859922
2620360 *0001V,01/01/70 01:28:49.300,1000.859160
2620454 *0001V,01/01/70 01:28:49.400,1000.859695
2620563 *0001V,01/01/70 01:28:49.500,1000.859826
2620657 *0001V,01/01/70 01:28:49.600,1000.858242
2620750 *0001V,01/01/70 01:28:49.700,1000.859413
2620860 *0001V,01/01/70 01:28:49.800,1000.860775
2620953 *0001V,01/01/70 01:28:49.900,1000.859416
2621062 *0001V,01/01/70 01:28:50.000,1000.857954
2621156 *0001V,01/01/70 01:28:50.100,1000.856746
2621250 *0001V,01/01/70 01:28:50.200,1000.856723
2621359 *0001V,01/01/70 01:28:50.300,1000.856481
2621452 *0001V,01/01/70 01:28:50.400,1000.854333
2621562 *0001V,01/01/70 01:28:50.500,1000.855411
2621655 *0001V,01/01/70 01:28:50.600,1000.852875
2621764 *0001V,01/01/70 01:28:50.700,1000.851139
2621858 *0001V,01/01/70 01:28:50.800,1000.849697
2621952 *0001V,01/01/70 01:28:50.900,1000.848426
2622061 *0001V,01/01/70 01:28:51.000,1000.848018
2622154 *0001V,01/01/70 01:28:51.100,1000.846500
2622264 *0001V,01/01/70 01:28:51.200,1000.844632
2622357 *0001V,01/01/70 01:28:51.300,1000.844150
2622451 *0001V,01/01/70 01:28:51.400,1000.843305
2622560 *0001V,01/01/70 01:28:51.500,1000.842249
2622654 *0001V,01/01/70 01:28:51.600,1000.841688
2622763 *0001V,01/01/70 01:28:51.700,1000.841320
2622856 *0001V,01/01/70 01:28:51.800,1000.841301
2622950 *0001V,01/01/70 01:28:51.900,1000.840764
2623059 *0001V,01/01/70 01:28:52.000,1000.839700
2623153 *0001V,01/01/70 01:28:52.100,1000.838795
2623262 *0001V,01/01/70 01:28:52.200,1000.839151
2623356 *0001V,01/01/70 01:28:52.300,1000.838866
2623449 *0001V,01/01/70 01:28:52.400,1000.838282
2623558 *0001V,01/01/70 01:28:52.500,1000.840099
2623652 *0001V,01/01/70 01:28:52.600,1000.840829
2623761 *0001V,01/01/70 01:28:52.700,1000.840483
2623855 *0001V,01/01/70 01:28:52.800,1000.839925
2623964 *0001V,01/01/70 01:28:52.900,1000.841775
2624058 *0001V,01/01/70 01:28:53.000,1000.842433
2624151 *0001V,01/01/70 01:28:53.100,1000.842569
2624260 *0001V,01/01/70 01:28:53.200,1000.843031
2624354 *0001V,01/01/70 01:28:53.300,1000.844204
2624463 *0001V,01/01/70 01:28:53.400,1000.844833
2624557 *0001V,01/01/70 01:28:53.500,1000.846015
2624650 *0001V,01/01/70 01:28:53.600,1000.846346
2624760 *0001V,01/01/70 01:28:53.700,1000.846461
2624853 *0001V,01/01/70 01:28:53.800,1000.846980
2624962 *0001V,01/01/70 01:28:53.900,1000.846343
2625056 *0001V,01/01/70 01:28:54.000,1000.848185
2625150 *0001V,01/01/70 01:28:54.100,1000.849051
2625259 *0001V,01/01/70 01:28:54.200,1000.850314
2625352 *0001V,01/01/70 01:28:54.300,1000.850414
2625462 *0001V,01/01/70 01:28:54.400,1000.851649
2625555 *0001V,01/01/70 01:28:54.500,1000.851185
2625664 *0001V,01/01/70 01:28:54.600,1000.853644
2625758 *0001V,01/01/70 01:28:54.700,1000.853927
2625852 *0001V,01/01/70 01:28:54.800,1000.854455
2625961 *0001V,01/01/70 01:28:54.900,1000.854312
2626054 *0001V,01/01/70 01:28:55.000,1000.855675
2626164 *0001V,01/01/70 01:28:55.100,1000.856388
2626257 *0001V,01/01/70 01:28:55.200,1000.856497
2626351 *0001V,01/01/70 01:28:55.300,1000.857122
2626460 *0001V,01/01/70 01:28:55.400,1000.858557
2626554 *0001V,01/01/70 01:28:55.500,1000.860047
2626663 *0001V,01/01/70 01:28:55.600,1000.859862
2626756 *0001V,01/01/70 01:28:55.700,1000.859931
2626850 *0001V,01/01/70 01:28:55.800,1000.859760
2626959 *0001V,01/01/70 01:28:55.900,1000.860240
2627053 *0001V,01/01/70 01:28:56.000,1000.860166
2627162 *0001V,01/01/70 01:28:56.100,1000.859999
2627256 *0001V,01/01/70 01:28:56.200,1000.860377
2627349 *0001V,01/01/70 01:28:56.300,1000.860418
2627458 *0001V,01/01/70 01:28:56.400,1000.860837
2627552 *0001V,01/01/70 01:28:56.500,1000.862189
2627661 *0001V,01/01/70 01:28:56.600,1000.860863
2627755 *0001V,01/01/70 01:28:56.700,1000.860135
2627864 *0001V,01/01/70 01:28:56.800,1000.861181
2627958 *0001V,01/01/70 01:28:56.900,1000.861432
2628051 *0001V,01/01/70 01:28:57.000,1000.860684
2628160 *0001V,01/01/70 01:28:57.100,1000.862719
2628254 *0001V,01/01/70 01:28:57.200,1000.863949
2628363 *0001V,01/01/70 01:28:57.300,1000.862775
2628457 *0001V,01/01/70 01:28:57.400,1000.863331
2628550 *0001V,01/01/70 01:28:57.500,1000.865287
2628660 *0001V,01/01/70 01:28:57.600,1000.864643
2628753 *0001V,01/01/70 01:28:57.700,1000.864110
2628862 *0001V,01/01/70 01:28:57.800,1000.864719
2628956 *0001V,01/01/70 01:28:57.900,1000.865835
2629050 *0001V,01/01/70 01:28:58.000,1000.866459
2629159 *0001V,01/01/70 01:28:58.100,1000.867672
2629252 *0001V,01/01/70 01:28:58.200,1000.867649
2629362 *0001V,01/01/70 01:28:58.300,1000.867726
2629455 *0001V,01/01/70 01:28:58.400,1000.868412
2629564 *0001V,01/01/70 01:28:58.500,1000.866896
2629658 *0001V,01/01/70 01:28:58.600,1000.866915
2629752 *0001V,01/01/70 01:28:58.700,1000.866648
2629861 *0001V,01/01/70 01:28:58.800,1000.866960
2629954 *0001V,01/01/70 01:28:58.900,1000.866572
2630064 *0001V,01/01/70 01:28:59.000,1000.867073
2630157 *0001V,01/01/70 01:28:59.100,1000.866269
2630251 *0001V,01/01/70 01:28:59.200,1000.865476
2630360 *0001V,01/01/70 01:28:59.300,1000.865213
2630454 *0001V,01/01/70 01:28:59.400,1000.866070
2630563 *0001V,01/01/70 01:28:59.500,1000.865333
2630656 *0001V,01/01/70 01:28:59.600,1000.863583
2630750 *0001V,01/01/70 01:28:59.700,1000.862890
2630859 *0001V,01/01/70 01:28:59.800,1000.862836
2630953 *0001V,01/01/70 01:28:59.900,1000.862615
2631062 *0001V,01/01/70 01:29:00.000,1000.861355
2631156 *0001V,01/01/70 01:29:00.100,1000.860284
2631249 *0001V,01/01/70 01:29:00.200,1000.860932
2631358 *0001V,01/01/70 01:29:00.300,1000.861206
2631452 *0001V,01/01/70 01:29:00.400,1000.858980
2631561 *0001V,01/01/70 01:29:00.500,1000.857993
2631655 *0001V,01/01/70 01:29:00.600,1000.858565
2631764 *0001V,01/01/70 01:29:00.700,1000.859306
2631858 *0001V,01/01/70 01:29:00.800,1000.858219
2631951 *0001V,01/01/70 01:29:00.900,1000.858394
2632060 *0001V,01/01/70 01:29:01.000,1000.859339
2632154 *0001V,01/01/70 01:29:01.100,1000.858926
2632263 *0001V,01/01/70 01:29:01.200,1000.858533
2632357 *0001V,01/01/70 01:29:01.300,1000.860087
2632450 *0001V,01/01/70 01:29:01.400,1000.861176
2632560 *0001V,01/01/70 01:29:01.500,1000.860461
2632653 *0001V,01/01/70 01:29:01.600,1000.858896
2632762 *0001V,01/01/70 01:29:01.700,1000.859441
2632856 *0001V,01/01/70 01:29:01.800,1000.861465
2632950 *0001V,01/01/70 01:29:01.900,1000.861305
2633059 *0001V,01/01/70 01:29:02.000,1000.861744
2633152 *0001V,01/01/70 01:29:02.100,1000.862807
2633262 *0001V,01/01/70 01:29:02.200,1000.863291
2633355 *0001V,01/01/70 01:29:02.300,1000.864628
2633464 *0001V,01/01/70 01:29:02.400,1000.865176
2633558 *0001V,01/01/70 01:29:02.500,1000.865769
2633652 *0001V,01/01/70 01:29:02.600,1000.866386
2633761 *0001V,01/01/70 01:29:02.700,1000.865563
2633854 *0001V,01/01/70 01:29:02.800,1000.864829
2633964 *0001V,01/01/70 01:29:02.900,1000.864945
2634057 *0001V,01/01/70 01:29:03.000,1000.865394
2634151 *0001V,01/01/70 01:29:03.100,1000.865343
2634260 *0001V,01/01/70 01:29:03.200,1000.863942
2634354 *0001V,01/01/70 01:29:03.300,1000.863783
2634463 *0001V,01/01/70 01:29:03.400,1000.861271
2634556 *0001V,01/01/70 01:29:03.500,1000.862221
2634650 *0001V,01/01/70 01:29:03.600,1000.861667
2634759 *0001V,01/01/70 01:29:03.700,1000.861425
2634853 *0001V,01/01/70 01:29:03.800,1000.860224
2634962 *0001V,01/01/70 01:29:03.900,1000.860658
2635056 *0001V,01/01/70 01:29:04.000,1000.861471
2635149 *0001V,01/01/70 01:29:04.100,1000.859842
2635259 *0001V,01/01/70 01:29:04.200,1000.859137
2635352 *0001V,01/01/70 01:29:04.300,1000.859419
2635461 *0001V,01/01/70 01:29:04.400,1000.858993
2635555 *0001V,01/01/70 01:29:04.500,1000.859651
2635664 *0001V,01/01/70 01:29:04.600,1000.858700
2635758 *0001V,01/01/70 01:29:04.700,1000.858592
2635851 *0001V,01/01/70 01:29:04.800,1000.859778
2635961 *0001V,01/01/70 01:29:04.900,1000.858313
2636054 *0001V,01/01/70 01:29:05.000,1000.857970
2636163 *0001V,01/01/70 01:29:05.100,1000.857990
2636257 *0001V,01/01/70 01:29:05.200,1000.858745
2636351 *0001V,01/01/70 01:29:05.300,1000.858552
2636460 *0001V,01/01/70 01:29:05.400,1000.858436
2636553 *0001V,01/01/70 01:29:05.500,1000.858187
2636663 *0001V,01/01/70 01:29:05.600,1000.860258
2636756 *0001V,01/01/70 01:29:05.700,1000.859886
2636850 *0001V,01/01/70 01:29:05.800,1000.859867
2636959 *0001V,01/01/70 01:29:05.900,1000.860442
2637053 *0001V,01/01/70 01:29:06.000,1000.861792
2637162 *0001V,01/01/70 01:29:06.100,1000.861116
2637255 *0001V,01/01/70 01:29:06.200,1000.860452
2637365 *0001V,01/01/70 01:29:06.300,1000.860388
2637458 *0001V,01/01/70 01:29:06.400,1000.860317
2637552 *0001V,01/01/70 01:29:06.500,1000.859377
2637661 *0001V,01/01/70 01:29:06.600,1000.858109
2637755 *0001V,01/01/70 01:29:06.700,1000.856549
2637864 *0001V,01/01/70 01:29:06.800,1000.854964
2637957 *0001V,01/01/70 01:29:06.900,1000.853554
2638051 *0001V,01/01/70 01:29:07.000,1000.853896
2638160 *0001V,01/01/70 01:29:07.100,1000.853258
2638254 *0001V,01/01/70 01:29:07.200,1000.852461
2638363 *0001V,01/01/70 01:29:07.300,1000.850355
2638457 *0001V,01/01/70 01:29:07.400,1000.850325
2638550 *0001V,01/01/70 01:29:07.500,1000.849524
2638659 *0001V,01/01/70 01:29:07.600,1000.849727
2638753 *0001V,01/01/70 01:29:07.700,1000.848742
2638862 *0001V,01/01/70 01:29:07.800,1000.846899
2638956 *0001V,01/01/70 01:29:07.900,1000.845706
2639049 *0001V,01/01/70 01:29:08.000,1000.844465
2639159 *0001V,01/01/70 01:29:08.100,1000.844989
2639252 *0001V,01/01/70 01:29:08.200,1000.842527
2639361 *0001V,01/01/70 01:29:08.300,1000.842471
2639455 *0001V,01/01/70 01:29:08.400,1000.841822
2639564 *0001V,01/01/70 01:29:08.500,1000.840375
2639658 *0001V,01/01/70 01:29:08.600,1000.838749
2639751 *0001V,01/01/70 01:29:08.700,1000.837722
2639861 *0001V,01/01/70 01:29:08.800,1000.835262
2639954 *0001V,01/01/70 01:29:08.900,1000.832537
2640063 *0001V,01/01/70 01:29:09.000,1000.832978
2640157 *0001V,01/01/70 01:29:09.100,1000.832303
2640251 *0001V,01/01/70 01:29:09.200,1000.832600
2640360 *0001V,01/01/70 01:29:09.300,1000.833153
2640453 *0001V,01/01/70 01:29:09.400,1000.831512
2640563 *0001V,01/01/70 01:29:09.500,1000.830465
2640656 *0001V,01/01/70 01:29:09.600,1000.830665
2640750 *0001V,01/01/70 01:29:09.700,1000.831530
2640859 *0001V,01/01/70 01:29:09.800,1000.831392
2640953 *0001V,01/01/70 01:29:09.900,1000.830738
2641062 *0001V,01/01/70 01:29:10.000,1000.832538
2641155 *0001V,01/01/70 01:29:10.100,1000.832850
2641249 *0001V,01/01/70 01:29:10.200,1000.833822
2641358 *0001V,01/01/70 01:29:10.300,1000.835824
2641452 *0001V,01/01/70 01:29:10.400,1000.834672
2641561 *0001V,01/01/70 01:29:10.500,1000.835469
2641655 *0001V,01/01/70 01:29:10.600,1000.836560
2641764 *0001V,01/01/70 01:29:10.700,1000.836092
2641857 *0001V,01/01/70 01:29:10.800,1000.836769
2641951 *0001V,01/01/70 01:29:10.900,1000.838354
2642060 *0001V,01/01/70 01:29:11.000,1000.838175
2642154 *0001V,01/01/70 01:29:11.100,1000.838415
2642263 *0001V,01/01/70 01:29:11.200,1000.839075
2642357 *0001V,01/01/70 01:29:11.300,1000.840074
2642450 *0001V,01/01/70 01:29:11.400,1000.840080
2642559 *0001V,01/01/70 01:29:11.500,1000.841761
2642653 *0001V,01/01/70 01:29:11.600,1000.842268
2642762 *0001V,01/01/70 01:29:11.700,1000.841578
2642856 *0001V,01/01/70 01:29:11.800,1000.841365
2642949 *0001V,01/01/70 01:29:11.900,1000.843284
2643059 *0001V,01/01/70 01:29:12.000,1000.844489
2643152 *0001V,01/01/70 01:29:12.100,1000.844487
2643261 *0001V,01/01/70 01:29:12.200,1000.846007
2643355 *0001V,01/01/70 01:29:12.300,1000.846298
2643464 *0001V,01/01/70 01:29:12.400,1000.846920
2643558 *0001V,01/01/70 01:29:12.500,1000.847448
2643651 *0001V,01/01/70 01:29:12.600,1000.845976
2643761 *0001V,01/01/70 01:29:12.700,1000.848495
2643854 *0001V,01/01/70 01:29:12.800,1000.847955
2643963 *0001V,01/01/70 01:29:12.900,1000.847556
2644057 *0001V,01/01/70 01:29:13.000,1000.847597
2644151 *0001V,01/01/70 01:29:13.100,1000.848738
2644260 *0001V,01/01/70 01:29:13.200,1000.847833
2644353 *0001V,01/01/70 01:29:13.300,1000.849552
2644463 *0001V,01/01/70 01:29:13.400,1000.846733
2644556 *0001V,01/01/70 01:29:13.500,1000.846103
2644650 *0001V,01/01/70 01:29:13.600,1000.844901
2644759 *0001V,01/01/70 01:29:13.700,1000.843793
2644853 *0001V,01/01/70 01:29:13.800,1000.847895
2644962 *0001V,01/01/70 01:29:13.900,1000.848011
2645055 *0001V,01/01/70 01:29:14.000,1000.848826
2645165 *0001V,01/01/70 01:29:14.100,1000.848305
2645258 *0001V,01/01/70 01:29:14.200,1000.851320
2645352 *0001V,01/01/70 01:29:14.300,1000.849397
2645461 *0001V,01/01/70 01:29:14.400,1000.851880
2645555 *0001V,01/01/70 01:29:14.500,1000.855813
2645664 *0001V,01/01/70 01:29:14.600,1000.857162
2645757 *0001V,01/01/70 01:29:14.700,1000.856221
2645851 *0001V,01/01/70 01:29:14.800,1000.857496
2645960 *0001V,01/01/70 01:29:14.900,1000.858664
2646054 *0001V,01/01/70 01:29:15.000,1000.862208
2646163 *0001V,01/01/70 01:29:15.100,1000.862482
2646257 *0001V,01/01/70 01:29:15.200,1000.865720
2646350 *0001V,01/01/70 01:29:15.300,1000.867198
2646459 *0001V,01/01/70 01:29:15.400,1000.867937
2646553 *0001V,01/01/70 01:29:15.500,1000.868633
2646662 *0001V,01/01/70 01:29:15.600,1000.868294
2646756 *0001V,01/01/70 01:29:15.700,1000.870087
2646849 *0001V,01/01/70 01:29:15.800,1000.870042
2646959 *0001V,01/01/70 01:29:15.900,1000.870445
2647052 *0001V,01/01/70 01:29:16.000,1000.871628
2647161 *0001V,01/01/70 01:29:16.100,1000.871434
2647255 *0001V,01/01/70 01:29:16.200,1000.869986
2647364 *0001V,01/01/70 01:29:16.300,1000.869130
2647458 *0001V,01/01/70 01:29:16.400,1000.869310
2647551 *0001V,01/01/70 01:29:16.500,1000.868436
2647661 *0001V,01/01/70 01:29:16.600,1000.867073
2647754 *0001V,01/01/70 01:29:16.700,1000.865493
2647863 *0001V,01/01/70 01:29:16.800,1000.865311
2647957 *0001V,01/01/70 01:29:16.900,1000.863360
2648051 *0001V,01/01/70 01:29:17.000,1000.861346
2648160 *0001V,01/01/70 01:29:17.100,1000.858066
2648253 *0001V,01/01/70 01:29:17.200,1000.857897
2648363 *0001V,01/01/70 01:29:17.300,1000.855277
2648456 *0001V,01/01/70 01:29:17.400,1000.853847
2648550 *0001V,01/01/70 01:29:17.500,1000.853732
2648659 *0001V,01/01/70 01:29:17.600,1000.851074
2648753 *0001V,01/01/70 01:29:17.700,1000.850407
2648862 *0001V,01/01/70 01:29:17.800,1000.850131
2648955 *0001V,01/01/70 01:29:17.900,1000.849963
2649065 *0001V,01/01/70 01:29:18.000,1000.850004
2649158 *0001V,01/01/70 01:29:18.100,1000.849805
2649252 *0001V,01/01/70 01:29:18.200,1000.848759
2649361 *0001V,01/01/70 01:29:18.300,1000.848121
2649455 *0001V,01/01/70 01:29:18.400,1000.848199
2649564 *0001V,01/01/70 01:29:18.500,1000.847774
2649657 *0001V,01/01/70 01:29:18.600,1000.849201
2649751 *0001V,01/01/70 01:29:18.700,1000.849717
2649860 *0001V,01/01/70 01:29:18.800,1000.851396
2649954 *0001V,01/01/70 01:29:18.900,1000.851511
2650063 *0001V,01/01/70 01:29:19.000,1000.851902
2650157 *0001V,01/01/70 01:29:19.100,1000.852231
2650250 *0001V,01/01/70 01:29:19.200,1000.854657
2650359 *0001V,01/01/70 01:29:19.300,1000.855480
2650453 *0001V,01/01/70 01:29:19.400,1000.856969
2650562 *0001V,01/01/70 01:29:19.500,1000.858083
2650656 *0001V,01/01/70 01:29:19.600,1000.857165
2650749 *0001V,01/01/70 01:29:19.700,1000.859133
2650859 *0001V,01/01/70 01:29:19.800,1000.860821
2650952 *0001V,01/01/70 01:29:19.900,1000.863060
2651061 *0001V,01/01/70 01:29:20.000,1000.863202
2651155 *0001V,01/01/70 01:29:20.100,1000.866923
2651264 *0001V,01/01/70 01:29:20.200,1000.869015
2651358 *0001V,01/01/70 01:29:20.300,1000.869497
2651451 *0001V,01/01/70 01:29:20.400,1000.872497
2651561 *0001V,01/01/70 01:29:20.500,1000.873922
2651654 *0001V,01/01/70 01:29:20.600,1000.874565
2651763 *0001V,01/01/70 01:29:20.700,1000.874924
2651857 *0001V,01/01/70 01:29:20.800,1000.876204
2651951 *0001V,01/01/70 01:29:20.900,1000.876822
2652060 *0001V,01/01/70 01:29:21.000,1000.876483
2652153 *0001V,01/01/70 01:29:21.100,1000.877998
2652263 *0001V,01/01/70 01:29:21.200,1000.879790
2652356 *0001V,01/01/70 01:29:21.300,1000.880272
2652450 *0001V,01/01/70 01:29:21.400,1000.880254
2652559 *0001V,01/01/70 01:29:21.500,1000.881534
2652653 *0001V,01/01/70 01:29:21.600,1000.881119
2652762 *0001V,01/01/70 01:29:21.700,1000.879511
2652855 *0001V,01/01/70 01:29:21.800,1000.879401
2652965 *0001V,01/01/70 01:29:21.900,1000.879105
2653058 *0001V,01/01/70 01:29:22.000,1000.877707
2653152 *0001V,01/01/70 01:29:22.100,1000.876254
2653261 *0001V,01/01/70 01:29:22.200,1000.874056
2653355 *0001V,01/01/70 01:29:22.300,1000.873078
2653464 *0001V,01/01/70 01:29:22.400,1000.872979
2653557 *0001V,01/01/70 01:29:22.500,1000.871337
2653651 *0001V,01/01/70 01:29:22.600,1000.869954
2653760 *0001V,01/01/70 01:29:22.700,1000.869289
2653854 *0001V,01/01/70 01:29:22.800,1000.868248
2653963 *0001V,01/01/70 01:29:22.900,1000.865817
2654057 *0001V,01/01/70 01:29:23.000,1000.863428
2654150 *0001V,01/01/70 01:29:23.100,1000.862877
2654259 *0001V,01/01/70 01:29:23.200,1000.861389
2654353 *0001V,01/01/70 01:29:23.300,1000.858723
2654462 *0001V,01/01/70 01:29:23.400,1000.857652
2654556 *0001V,01/01/70 01:29:23.500,1000.855852
2654649 *0001V,01/01/70 01:29:23.600,1000.854342
2654759 *0001V,01/01/70 01:29:23.700,1000.852458
2654852 *0001V,01/01/70 01:29:23.800,1000.851478
2654961 *0001V,01/01/70 01:29:23.900,1000.849201
2655055 *0001V,01/01/70 01:29:24.000,1000.848028
2655164 *0001V,01/01/70 01:29:24.100,1000.845774
2655258 *0001V,01/01/70 01:29:24.200,1000.844105
2655351 *0001V,01/01/70 01:29:24.300,1000.844206
2655461 *0001V,01/01/70 01:29:24.400,1000.843054
2655554 *0001V,01/01/70 01:29:24.500,1000.841384
2655663 *0001V,01/01/70 01:29:24.600,1000.839579
2655757 *0001V,01/01/70 01:29:24.700,1000.839667
2655851 *0001V,01/01/70 01:29:24.800,1000.838532
2655960 *0001V,01/01/70 01:29:24.900,1000.837792
2656053 *0001V,01/01/70 01:29:25.000,1000.837097
2656163 *0001V,01/01/70 01:29:25.100,1000.835284
2656256 *0001V,01/01/70 01:29:25.200,1000.833950
2656350 *0001V,01/01/70 01:29:25.300,1000.834724
2656459 *0001V,01/01/70 01:29:25.400,1000.832665
2656553 *0001V,01/01/70 01:29:25.500,1000.832662
2656662 *0001V,01/01/70 01:29:25.600,1000.833647
2656755 *0001V,01/01/70 01:29:25.700,1000.834426
2656865 *0001V,01/01/70 01:29:25.800,1000.831791
2656958 *0001V,01/01/70 01:29:25.900,1000.835618
2657052 *0001V,01/01/70 01:29:26.000,1000.832135
2657161 *0001V,01/01/70 01:29:26.100,1000.835703
2657255 *0001V,01/01/70 01:29:26.200,1000.837720
2657364 *0001V,01/01/70 01:29:26.300,1000.839005
2657457 *0001V,01/01/70 01:29:26.400,1000.837726
2657551 *0001V,01/01/70 01:29:26.500,1000.838946
2657660 *0001V,01/01/70 01:29:26.600,1000.841475
2657754 *0001V,01/01/70 01:29:26.700,1000.843624
2657863 *0001V,01/01/70 01:29:26.800,1000.842502
2657957 *0001V,01/01/70 01:29:26.900,1000.840522
2658050 *0001V,01/01/70 01:29:27.000,1000.839703
2658159 *0001V,01/01/70 01:29:27.100,1000.844564
2658253 *0001V,01/01/70 01:29:27.200,1000.845955
2658362 *0001V,01/01/70 01:29:27.300,1000.845976
2658456 *0001V,01/01/70 01:29:27.400,1000.847969
2658549 *0001V,01/01/70 01:29:27.500,1000.848631
2658659 *0001V,01/01/70 01:29:27.600,1000.848226
2658752 *0001V,01/01/70 01:29:27.700,1000.852734
2658861 *0001V,01/01/70 01:29:27.800,1000.856150
2658955 *0001V,01/01/70 01:29:27.900,1000.855984
2659064 *0001V,01/01/70 01:29:28.000,1000.857569
2659158 *0001V,01/01/70 01:29:28.100,1000.858092
2659251 *0001V,01/01/70 01:29:28.200,1000.858172
2659361 *0001V,01/01/70 01:29:28.300,1000.858984
2659454 *0001V,01/01/70 01:29:28.400,1000.858860
2659563 *0001V,01/01/70 01:29:28.500,1000.859125
2659657 *0001V,01/01/70 01:29:28.600,1000.861834
2659751 *0001V,01/01/70 01:29:28.700,1000.861473
2659860 *0001V,01/01/70 01:29:28.800,1000.861028
2659953 *0001V,01/01/70 01:29:28.900,1000.862169
2700063 *0001V,01/01/70 01:29:29.000,1000.860717
2700156 *0001V,01/01/70 01:29:29.100,1000.859012
2700250 *0001V,01/01/70 01:29:29.200,1000.858913
2700359 *0001V,01/01/70 01:29:29.300,1000.860045
2700453 *0001V,01/01/70 01:29:29.400,1000.860775
2700562 *0001V,01/01/70 01:29:29.500,1000.858091
2700655 *0001V,01/01/70 01:29:29.600,1000.858271
2700765 *0001V,01/01/70 01:29:29.700,1000.858195
2700858 *0001V,01/01/70 01:29:29.800,1000.858898
2700952 *0001V,01/01/70 01:29:29.900,1000.858671
2701061 *0001V,01/01/70 01:29:30.000,1000.856851
2701155 *0001V,01/01/70 01:29:30.100,1000.856620
2701264 *0001V,01/01/70 01:29:30.200,1000.856730
2701357 *0001V,01/01/70 01:29:30.300,1000.855651
2701451 *0001V,01/01/70 01:29:30.400,1000.854021
2701560 *0001V,01/01/70 01:29:30.500,1000.854340
2701654 *0001V,01/01/70 01:29:30.600,1000.854314
2701763 *0001V,01/01/70 01:29:30.700,1000.852653
2701857 *0001V,01/01/70 01:29:30.800,1000.851815
2701950 *0001V,01/01/70 01:29:30.900,1000.851561
2702059 *0001V,01/01/70 01:29:31.000,1000.852158
2702153 *0001V,01/01/70 01:29:31.100,1000.850377
2702262 *0001V,01/01/70 01:29:31.200,1000.850561
2702356 *0001V,01/01/70 01:29:31.300,1000.850575
2702449 *0001V,01/01/70 01:29:31.400,1000.850652
2702559 *0001V,01/01/70 01:29:31.500,1000.847792
2702652 *0001V,01/01/70 01:29:31.600,1000.849118
2702761 *0001V,01/01/70 01:29:31.700,1000.849034
2702855 *0001V,01/01/70 01:29:31.800,1000.849093
2702964 *0001V,01/01/70 01:29:31.900,1000.848646
2703058 *0001V,01/01/70 01:29:32.000,1000.849659
2703151 *0001V,01/01/70 01:29:32.100,1000.850086
2703261 *0001V,01/01/70 01:29:32.200,1000.847542
2703354 *0001V,01/01/70 01:29:32.300,1000.848304
2703463 *0001V,01/01/70 01:29:32.400,1000.850463
2703557 *0001V,01/01/70 01:29:32.500,1000.851750
2703651 *0001V,01/01/70 01:29:32.600,1000.851729
2703760 *0001V,01/01/70 01:29:32.700,1000.851609
2703853 *0001V,01/01/70 01:29:32.800,1000.852807
2703963 *0001V,01/01/70 01:29:32.900,1000.852812
2704056 *0001V,01/01/70 01:29:33.000,1000.851766
2704150 *0001V,01/01/70 01:29:33.100,1000.852043
2704259 *0001V,01/01/70 01:29:33.200,1000.849526
2704353 *0001V,01/01/70 01:29:33.300,1000.852440
2704462 *0001V,01/01/70 01:29:33.400,1000.851687
2704555 *0001V,01/01/70 01:29:33.500,1000.853568
2704665 *0001V,01/01/70 01:29:33.600,1000.851413
2704758 *0001V,01/01/70 01:29:33.700,1000.853020
2704852 *0001V,01/01/70 01:29:33.800,1000.853981
2704961 *0001V,01/01/70 01:29:33.900,1000.854350
2705055 *0001V,01/01/70 01:29:34.000,1000.854756
2705164 *0001V,01/01/70 01:29:34.100,1000.852398
2705257 *0001V,01/01/70 01:29:34.200,1000.855230
2705351 *0001V,01/01/70 01:29:34.300,1000.854357
2705460 *0001V,01/01/70 01:29:34.400,1000.853187
2705554 *0001V,01/01/70 01:29:34.500,1000.846055
2705663 *0001V,01/01/70 01:29:34.600,1000.850445
2705757 *0001V,01/01/70 01:29:34.700,1000.854665
2705850 *0001V,01/01/70 01:29:34.800,1000.847550
2705959 *0001V,01/01/70 01:29:34.900,1000.851810
2706053 *0001V,01/01/70 01:29:35.000,1000.849933
2706162 *0001V,01/01/70 01:29:35.100,1000.850631
2706256 *0001V,01/01/70 01:29:35.200,1000.848819
2706349 *0001V,01/01/70 01:29:35.300,1000.851957
2706459 *0001V,01/01/70 01:29:35.400,1000.849787
2706552 *0001V,01/01/70 01:29:35.500,1000.848330
2706661 *0001V,01/01/70 01:29:35.600,1000.850068
2706755 *0001V,01/01/70 01:29:35.700,1000.846366
2706864 *0001V,01/01/70 01:29:35.800,1000.848114
2706958 *0001V,01/01/70 01:29:35.900,1000.847722
2707051 *0001V,01/01/70 01:29:36.000,1000.846849
2707161 *0001V,01/01/70 01:29:36.100,1000.847510
2707254 *0001V,01/01/70 01:29:36.200,1000.846229
2707363 *0001V,01/01/70 01:29:36.300,1000.848500
2707457 *0001V,01/01/70 01:29:36.400,1000.845512
2707551 *0001V,01/01/70 01:29:36.500,1000.848220
2707660 *0001V,01/01/70 01:29:36.600,1000.847547
2707753 *0001V,01/01/70 01:29:36.700,1000.843215
2707863 *0001V,01/01/70 01:29:36.800,1000.838755
2707956 *0001V,01/01/70 01:29:36.900,1000.839642
2708050 *0001V,01/01/70 01:29:37.000,1000.842022
2708159 *0001V,01/01/70 01:29:37.100,1000.841224
2708253 *0001V,01/01/70 01:29:37.200,1000.840520
2708362 *0001V,01/01/70 01:29:37.300,1000.837809
2708455 *0001V,01/01/70 01:29:37.400,1000.838466
2708565 *0001V,01/01/70 01:29:37.500,1000.840357
2708658 *0001V,01/01/70 01:29:37.600,1000.836544
2708752 *0001V,01/01/70 01:29:37.700,1000.839130
2708861 *0001V,01/01/70 01:29:37.800,1000.836533
2708955 *0001V,01/01/70 01:29:37.900,1000.837042
2709064 *0001V,01/01/70 01:29:38.000,1000.843487
2709157 *0001V,01/01/70 01:29:38.100,1000.843547
2709251 *0001V,01/01/70 01:29:38.200,1000.843710
2709360 *0001V,01/01/70 01:29:38.300,1000.841276
2709454 *0001V,01/01/70 01:29:38.400,1000.845651
2709563 *0001V,01/01/70 01:29:38.500,1000.846708
2709657 *0001V,01/01/70 01:29:38.600,1000.849880
2709750 *0001V,01/01/70 01:29:38.700,1000.850114
2709859 *0001V,01/01/70 01:29:38.800,1000.849187
2709953 *0001V,01/01/70 01:29:38.900,1000.850727
2710062 *0001V,01/01/70 01:29:39.000,1000.850803
2710156 *0001V,01/01/70 01:29:39.100,1000.849262
2710249 *0001V,01/01/70 01:29:39.200,1000.850766
2710359 *0001V,01/01/70 01:29:39.300,1000.849131
2710452 *0001V,01/01/70 01:29:39.400,1000.848736
2710561 *0001V,01/01/70 01:29:39.500,1000.848317
2710655 *0001V,01/01/70 01:29:39.600,1000.848069
2710764 *0001V,01/01/70 01:29:39.700,1000.848796
2710858 *0001V,01/01/70 01:29:39.800,1000.849698
2710951 *0001V,01/01/70 01:29:39.900,1000.849642
2711061 *0001V,01/01/70 01:29:40.000,1000.851054
2711154 *0001V,01/01/70 01:29:40.100,1000.851754
2711263 *0001V,01/01/70 01:29:40.200,1000.852416
2711357 *0001V,01/01/70 01:29:40.300,1000.853398
2711451 *0001V,01/01/70 01:29:40.400,1000.853689
2711560 *0001V,01/01/70 01:29:40.500,1000.855007
2711653 *0001V,01/01/70 01:29:40.600,1000.854989
2711763 *0001V,01/01/70 01:29:40.700,1000.855100
2711856 *0001V,01/01/70 01:29:40.800,1000.855866
2711950 *0001V,01/01/70 01:29:40.900,1000.856174
2712059 *0001V,01/01/70 01:29:41.000,1000.855472
2712153 *0001V,01/01/70 01:29:41.100,1000.855115
2712262 *0001V,01/01/70 01:29:41.200,1000.853076
2712355 *0001V,01/01/70 01:29:41.300,1000.851737
2712465 *0001V,01/01/70 01:29:41.400,1000.852822
2712558 *0001V,01/01/70 01:29:41.500,1000.852946
2712652 *0001V,01/01/70 01:29:41.600,1000.854004
2712761 *0001V,01/01/70 01:29:41.700,1000.853381
2712855 *0001V,01/01/70 01:29:41.800,1000.852936
2712964 *0001V,01/01/70 01:29:41.900,1000.853786
2713057 *0001V,01/01/70 01:29:42.000,1000.855016
2713151 *0001V,01/01/70 01:29:42.100,1000.853220
2713260 *0001V,01/01/70 01:29:42.200,1000.854691
2713354 *0001V,01/01/70 01:29:42.300,1000.854527
2713463 *0001V,01/01/70 01:29:42.400,1000.853896
2713557 *0001V,01/01/70 01:29:42.500,1000.851843
2713650 *0001V,01/01/70 01:29:42.600,1000.853388
2713759 *0001V,01/01/70 01:29:42.700,1000.852565
2713853 *0001V,01/01/70 01:29:42.800,1000.852053
2713962 *0001V,01/01/70 01:29:42.900,1000.851302
2714056 *0001V,01/01/70 01:29:43.000,1000.850615
2714149 *0001V,01/01/70 01:29:43.100,1000.850497
2714259 *0001V,01/01/70 01:29:43.200,1000.850729
2714352 *0001V,01/01/70 01:29:43.300,1000.850237
2714461 *0001V,01/01/70 01:29:43.400,1000.849392
2714555 *0001V,01/01/70 01:29:43.500,1000.848791
2714664 *0001V,01/01/70 01:29:43.600,1000.848065
2714758 *0001V,01/01/70 01:29:43.700,1000.847179
2714851 *0001V,01/01/70 01:29:43.800,1000.847214
2714961 *0001V,01/01/70 01:29:43.900,1000.845873
2715054 *0001V,01/01/70 01:29:44.000,1000.844654
2715163 *0001V,01/01/70 01:29:44.100,1000.844963
2715257 *0001V,01/01/70 01:29:44.200,1000.843922
2715351 *0001V,01/01/70 01:29:44.300,1000.841664
2715460 *0001V,01/01/70 01:29:44.400,1000.843084
2715553 *0001V,01/01/70 01:29:44.500,1000.842194
2715663 *0001V,01/01/70 01:29:44.600,1000.841894
2715756 *0001V,01/01/70 01:29:44.700,1000.841724
2715850 *0001V,01/01/70 01:29:44.800,1000.839855
2715959 *0001V,01/01/70 01:29:44.900,1000.839806
2716053 *0001V,01/01/70 01:29:45.000,1000.835557
2716162 *0001V,01/01/70 01:29:45.100,1000.834322
2716255 *0001V,01/01/70 01:29:45.200,1000.835193
2716365 *0001V,01/01/70 01:29:45.300,1000.839165
2716458 *0001V,01/01/70 01:29:45.400,1000.837379
2716552 *0001V,01/01/70 01:29:45.500,1000.836685
2716661 *0001V,01/01/70 01:29:45.600,1000.838909
2716755 *0001V,01/01/70 01:29:45.700,1000.840524
2716864 *0001V,01/01/70 01:29:45.800,1000.840485
2716957 *0001V,01/01/70 01:29:45.900,1000.842296
2717051 *0001V,01/01/70 01:29:46.000,1000.844587
2717160 *0001V,01/01/70 01:29:46.100,1000.845928
2717254 *0001V,01/01/70 01:29:46.200,1000.845511
2717363 *0001V,01/01/70 01:29:46.300,1000.845399
2717457 *0001V,01/01/70 01:29:46.400,1000.845182
2717550 *0001V,01/01/70 01:29:46.500,1000.844710
2717659 *0001V,01/01/70 01:29:46.600,1000.843100
2717753 *0001V,01/01/70 01:29:46.700,1000.843518
2717862 *0001V,01/01/70 01:29:46.800,1000.842858
2717956 *0001V,01/01/70 01:29:46.900,1000.837277
2718049 *0001V,01/01/70 01:29:47.000,1000.842419
2718159 *0001V,01/01/70 01:29:47.100,1000.828516
2718252 *0001V,01/01/70 01:29:47.200,1000.832729
2718361 *0001V,01/01/70 01:29:47.300,1000.836490
2718455 *0001V,01/01/70 01:29:47.400,1000.836451
2718564 *0001V,01/01/70 01:29:47.500,1000.837417
2718658 *0001V,01/01/70 01:29:47.600,1000.840738
2718751 *0001V,01/01/70 01:29:47.700,1000.837361
2718861 *0001V,01/01/70 01:29:47.800,1000.840304
2718954 *0001V,01/01/70 01:29:47.900,1000.840865
2719063 *0001V,01/01/70 01:29:48.000,1000.841485
2719157 *0001V,01/01/70 01:29:48.100,1000.838423
2719251 *0001V,01/01/70 01:29:48.200,1000.839028
2719360 *0001V,01/01/70 01:29:48.300,1000.840856
2719453 *0001V,01/01/70 01:29:48.400,1000.841538
2719563 *0001V,01/01/70 01:29:48.500,1000.841940
2719656 *0001V,01/01/70 01:29:48.600,1000.840086
2719750 *0001V,01/01/70 01:29:48.700,1000.843587
2719859 *0001V,01/01/70 01:29:48.800,1000.845718
2719953 *0001V,01/01/70 01:29:48.900,1000.847608
2720062 *0001V,01/01/70 01:29:49.000,1000.846808
2720155 *0001V,01/01/70 01:29:49.100,1000.847628
2720265 *0001V,01/01/70 01:29:49.200,1000.850702
2720358 *0001V,01/01/70 01:29:49.300,1000.848864
2720452 *0001V,01/01/70 01:29:49.400,1000.848754
2720561 *0001V,01/01/70 01:29:49.500,1000.849941
2720655 *0001V,01/01/70 01:29:49.600,1000.849585
2720764 *0001V,01/01/70 01:29:49.700,1000.849391
2720857 *0001V,01/01/70 01:29:49.800,1000.850283
2720951 *0001V,01/01/70 01:29:49.900,1000.850566
2721060 *0001V,01/01/70 01:29:50.000,1000.851857
2721154 *0001V,01/01/70 01:29:50.100,1000.850872
2721263 *0001V,01/01/70 01:29:50.200,1000.846527
2721357 *0001V,01/01/70 01:29:50.300,1000.847289
2721450 *0001V,01/01/70 01:29:50.400,1000.846084
2721559 *0001V,01/01/70 01:29:50.500,1000.843979
2721653 *0001V,01/01/70 01:29:50.600,1000.845887
2721762 *0001V,01/01/70 01:29:50.700,1000.839094
2721856 *0001V,01/01/70 01:29:50.800,1000.839063
2721949 *0001V,01/01/70 01:29:50.900,1000.835613
2722059 *0001V,01/01/70 01:29:51.000,1000.830915
2722152 *0001V,01/01/70 01:29:51.100,1000.828854
2722261 *0001V,01/01/70 01:29:51.200,1000.830425
2722355 *0001V,01/01/70 01:29:51.300,1000.833909
2722464 *0001V,01/01/70 01:29:51.400,1000.837012
2722558 *0001V,01/01/70 01:29:51.500,1000.837454
2722651 *0001V,01/01/70 01:29:51.600,1000.835744
2722761 *0001V,01/01/70 01:29:51.700,1000.833019
2722854 *0001V,01/01/70 01:29:51.800,1000.834170
2722963 *0001V,01/01/70 01:29:51.900,1000.831784
2723057 *0001V,01/01/70 01:29:52.000,1000.826151
2723151 *0001V,01/01/70 01:29:52.100,1000.827208
2723260 *0001V,01/01/70 01:29:52.200,1000.822795
2723353 *0001V,01/01/70 01:29:52.300,1000.824983
2723463 *0001V,01/01/70 01:29:52.400,1000.827038
2723556 *0001V,01/01/70 01:29:52.500,1000.827972
2723650 *0001V,01/01/70 01:29:52.600,1000.826695
2723759 *0001V,01/01/70 01:29:52.700,1000.826711
2723853 *0001V,01/01/70 01:29:52.800,1000.828270
2723962 *0001V,01/01/70 01:29:52.900,1000.828442
2724055 *0001V,01/01/70 01:29:53.000,1000.831519
2724149 *0001V,01/01/70 01:29:53.100,1000.828362
2724258 *0001V,01/01/70 01:29:53.200,1000.827369
2724352 *0001V,01/01/70 01:29:53.300,1000.826392
2724461 *0001V,01/01/70 01:29:53.400,1000.823424
2724555 *0001V,01/01/70 01:29:53.500,1000.823139
2724664 *0001V,01/01/70 01:29:53.600,1000.827951
2724757 *0001V,01/01/70 01:29:53.700,1000.825263
2724851 *0001V,01/01/70 01:29:53.800,1000.824868
2724960 *0001V,01/01/70 01:29:53.900,1000.825540
2725054 *0001V,01/01/70 01:29:54.000,1000.824979
2725163 *0001V,01/01/70 01:29:54.100,1000.823706
2725257 *0001V,01/01/70 01:29:54.200,1000.825341
2725350 *0001V,01/01/70 01:29:54.300,1000.826748
2725459 *0001V,01/01/70 01:29:54.400,1000.826509
2725553 *0001V,01/01/70 01:29:54.500,1000.829247
2725662 *0001V,01/01/70 01:29:54.600,1000.829976
2725756 *0001V,01/01/70 01:29:54.700,1000.828805
2725849 *0001V,01/01/70 01:29:54.800,1000.828918
2725959 *0001V,01/01/70 01:29:54.900,1000.826187
2726052 *0001V,01/01/70 01:29:55.000,1000.822887
2726161 *0001V,01/01/70 01:29:55.100,1000.824105
2726255 *0001V,01/01/70 01:29:55.200,1000.825078
2726364 *0001V,01/01/70 01:29:55.300,1000.826004
2726458 *0001V,01/01/70 01:29:55.400,1000.825422
2726551 *0001V,01/01/70 01:29:55.500,1000.822257
2726661 *0001V,01/01/70 01:29:55.600,1000.820883
2726754 *0001V,01/01/70 01:29:55.700,1000.818641
2726863 *0001V,01/01/70 01:29:55.800,1000.820688
2726957 *0001V,01/01/70 01:29:55.900,1000.823885
2727051 *0001V,01/01/70 01:29:56.000,1000.825802
2727160 *0001V,01/01/70 01:29:56.100,1000.822288
2727253 *0001V,01/01/70 01:29:56.200,1000.822127
2727363 *0001V,01/01/70 01:29:56.300,1000.822013
2727456 *0001V,01/01/70 01:29:56.400,1000.822752
2727550 *0001V,01/01/70 01:29:56.500,1000.820175
2727659 *0001V,01/01/70 01:29:56.600,1000.822633
2727753 *0001V,01/01/70 01:29:56.700,1000.823058
2727862 *0001V,01/01/70 01:29:56.800,1000.827111
2727955 *0001V,01/01/70 01:29:56.900,1000.822437
2728049 *0001V,01/01/70 01:29:57.000,1000.824210
2728158 *0001V,01/01/70 01:29:57.100,1000.824543
2728252 *0001V,01/01/70 01:29:57.200,1000.823138
2728361 *0001V,01/01/70 01:29:57.300,1000.818922
2728455 *0001V,01/01/70 01:29:57.400,1000.820299
2728564 *0001V,01/01/70 01:29:57.500,1000.821084
2728657 *0001V,01/01/70 01:29:57.600,1000.813656
2728751 *0001V,01/01/70 01:29:57.700,1000.819702
2728860 *0001V,01/01/70 01:29:57.800,1000.819729
2728954 *0001V,01/01/70 01:29:57.900,1000.822912
2729063 *0001V,01/01/70 01:29:58.000,1000.828586
2729157 *0001V,01/01/70 01:29:58.100,1000.826589
2729250 *0001V,01/01/70 01:29:58.200,1000.830046
2729359 *0001V,01/01/70 01:29:58.300,1000.829992
2729453 *0001V,01/01/70 01:29:58.400,1000.828790
2729562 *0001V,01/01/70 01:29:58.500,1000.833172
2729656 *0001V,01/01/70 01:29:58.600,1000.837605
2729749 *0001V,01/01/70 01:29:58.700,1000.830365
2729859 *0001V,01/01/70 01:29:58.800,1000.832283
2729952 *0001V,01/01/70 01:29:58.900,1000.829998
2730061 *0001V,01/01/70 01:29:59.000,1000.832975
2730155 *0001V,01/01/70 01:29:59.100,1000.834807
2730264 *0001V,01/01/70 01:29:59.200,1000.835835
2730358 *0001V,01/01/70 01:29:59.300,1000.834652
2730451 *0001V,01/01/70 01:29:59.400,1000.836698
2730561 *0001V,01/01/70 01:29:59.500,1000.835831
2730654 *0001V,01/01/70 01:29:59.600,1000.833291
2730763 *0001V,01/01/70 01:29:59.700,1000.837124
2730857 *0001V,01/01/70 01:29:59.800,1000.830353
2730951 *0001V,01/01/70 01:29:59.900,1000.831295
2731060 *0001V,01/01/70 01:30:00.000,1000.833575
2731153 *0001V,01/01/70 01:30:00.100,1000.831299
2731263 *0001V,01/01/70 01:30:00.200,1000.833475
2731356 *0001V,01/01/70 01:30:00.300,1000.828905
2731450 *0001V,01/01/70 01:30:00.400,1000.831600
2731559 *0001V,01/01/70 01:30:00.500,1000.833352
2731653 *0001V,01/01/70 01:30:00.600,1000.826457
2731762 *0001V,01/01/70 01:30:00.700,1000.829121
2731855 *0001V,01/01/70 01:30:00.800,1000.827875
2731949 *0001V,01/01/70 01:30:00.900,1000.824402
2732058 *0001V,01/01/70 01:30:01.000,1000.826601
2732152 *0001V,01/01/70 01:30:01.100,1000.828089
2732261 *0001V,01/01/70 01:30:01.200,1000.825342
2732355 *0001V,01/01/70 01:30:01.300,1000.822139
2732464 *0001V,01/01/70 01:30:01.400,1000.825691
2732557 *0001V,01/01/70 01:30:01.500,1000.822001
2732651 *0001V,01/01/70 01:30:01.600,1000.824936
2732760 *0001V,01/01/70 01:30:01.700,1000.824075
2732854 *0001V,01/01/70 01:30:01.800,1000.823264
2732963 *0001V,01/01/70 01:30:01.900,1000.821866
2733057 *0001V,01/01/70 01:30:02.000,1000.823123
2733150 *0001V,01/01/70 01:30:02.100,1000.824536
2733259 *0001V,01/01/70 01:30:02.200,1000.824392
2733353 *0001V,01/01/70 01:30:02.300,1000.822914
2733462 *0001V,01/01/70 01:30:02.400,1000.824046
2733556 *0001V,01/01/70 01:30:02.500,1000.826017
2733649 *0001V,01/01/70 01:30:02.600,1000.824501
2733759 *0001V,01/01/70 01:30:02.700,1000.825527
2733852 *0001V,01/01/70 01:30:02.800,1000.829259
2733961 *0001V,01/01/70 01:30:02.900,1000.825097
2734055 *0001V,01/01/70 01:30:03.000,1000.828432
2734164 *0001V,01/01/70 01:30:03.100,1000.829391
2734258 *0001V,01/01/70 01:30:03.200,1000.830733
2734351 *0001V,01/01/70 01:30:03.300,1000.834982
2734461 *0001V,01/01/70 01:30:03.400,1000.836886
2734554 *0001V,01/01/70 01:30:03.500,1000.837476
2734663 *0001V,01/01/70 01:30:03.600,1000.833742
2734757 *0001V,01/01/70 01:30:03.700,1000.836115
2734851 *0001V,01/01/70 01:30:03.800,1000.835970
2734960 *0001V,01/01/70 01:30:03.900,1000.832409
2735053 *0001V,01/01/70 01:30:04.000,1000.834559
2735163 *0001V,01/01/70 01:30:04.100,1000.833776
2735256 *0001V,01/01/70 01:30:04.200,1000.828432
2735350 *0001V,01/01/70 01:30:04.300,1000.832279
2735459 *0001V,01/01/70 01:30:04.400,1000.832513
2735553 *0001V,01/01/70 01:30:04.500,1000.833775
2735662 *0001V,01/01/70 01:30:04.600,1000.832881
2735755 *0001V,01/01/70 01:30:04.700,1000.836472
2735849 *0001V,01/01/70 01:30:04.800,1000.827625
2735958 *0001V,01/01/70 01:30:04.900,1000.831948
2736052 *0001V,01/01/70 01:30:05.000,1000.832712
2736161 *0001V,01/01/70 01:30:05.100,1000.831168
2736255 *0001V,01/01/70 01:30:05.200,1000.830939
2736364 *0001V,01/01/70 01:30:05.300,1000.829342
2736457 *0001V,01/01/70 01:30:05.400,1000.832205
2736551 *0001V,01/01/70 01:30:05.500,1000.831638
2736660 *0001V,01/01/70 01:30:05.600,1000.830044
2736754 *0001V,01/01/70 01:30:05.700,1000.832046
2736863 *0001V,01/01/70 01:30:05.800,1000.829745
2736957 *0001V,01/01/70 01:30:05.900,1000.833537
2737050 *0001V,01/01/70 01:30:06.000,1000.830897
2737159 *0001V,01/01/70 01:30:06.100,1000.830815
2737253 *0001V,01/01/70 01:30:06.200,1000.832816
2737362 *0001V,01/01/70 01:30:06.300,1000.832867
2737456 *0001V,01/01/70 01:30:06.400,1000.829023
2737549 *0001V,01/01/70 01:30:06.500,1000.831385
2737659 *0001V,01/01/70 01:30:06.600,1000.832031
2737752 *0001V,01/01/70 01:30:06.700,1000.826930
2737861 *0001V,01/01/70 01:30:06.800,1000.828956
2737955 *0001V,01/01/70 01:30:06.900,1000.830887
2738064 *0001V,01/01/70 01:30:07.000,1000.826311
2738158 *0001V,01/01/70 01:30:07.100,1000.825824
2738251 *0001V,01/01/70 01:30:07.200,1000.828308
2738361 *0001V,01/01/70 01:30:07.300,1000.830895
2738454 *0001V,01/01/70 01:30:07.400,1000.829945
2738563 *0001V,01/01/70 01:30:07.500,1000.830429
2738657 *0001V,01/01/70 01:30:07.600,1000.831680
2738751 *0001V,01/01/70 01:30:07.700,1000.829340
2738860 *0001V,01/01/70 01:30:07.800,1000.824589
2738953 *0001V,01/01/70 01:30:07.900,1000.827744
2739063 *0001V,01/01/70 01:30:08.000,1000.824173
2739156 *0001V,01/01/70 01:30:08.100,1000.829753
2739250 *0001V,01/01/70 01:30:08.200,1000.831342
2739359 *0001V,01/01/70 01:30:08.300,1000.836443
2739453 *0001V,01/01/70 01:30:08.400,1000.839463
2739562 *0001V,01/01/70 01:30:08.500,1000.842531
2739655 *0001V,01/01/70 01:30:08.600,1000.842271
2739749 *0001V,01/01/70 01:30:08.700,1000.843129
2739858 *0001V,01/01/70 01:30:08.800,1000.842509
2739952 *0001V,01/01/70 01:30:08.900,1000.843301
2740061 *0001V,01/01/70 01:30:09.000,1000.844275
2740155 *0001V,01/01/70 01:30:09.100,1000.845230
2740264 *0001V,01/01/70 01:30:09.200,1000.844772
2740357 *0001V,01/01/70 01:30:09.300,1000.843887
2740451 *0001V,01/01/70 01:30:09.400,1000.844531
2740560 *0001V,01/01/70 01:30:09.500,1000.845977
2740654 *0001V,01/01/70 01:30:09.600,1000.846043
2740763 *0001V,01/01/70 01:30:09.700,1000.846636
2740857 *0001V,01/01/70 01:30:09.800,1000.847246
2740950 *0001V,01/01/70 01:30:09.900,1000.848412
2741059 *0001V,01/01/70 01:30:10.000,1000.848004
2741153 *0001V,01/01/70 01:30:10.100,1000.849902
2741262 *0001V,01/01/70 01:30:10.200,1000.852317
2741356 *0001V,01/01/70 01:30:10.300,1000.850527
2741449 *0001V,01/01/70 01:30:10.400,1000.850678
2741559 *0001V,01/01/70 01:30:10.500,1000.851759
2741652 *0001V,01/01/70 01:30:10.600,1000.849812
2741761 *0001V,01/01/70 01:30:10.700,1000.848526
2741855 *0001V,01/01/70 01:30:10.800,1000.849383
2741964 *0001V,01/01/70 01:30:10.900,1000.849623
2742058 *0001V,01/01/70 01:30:11.000,1000.851158
2742151 *0001V,01/01/70 01:30:11.100,1000.850265
2742261 *0001V,01/01/70 01:30:11.200,1000.850010
2742354 *0001V,01/01/70 01:30:11.300,1000.845719
2742463 *0001V,01/01/70 01:30:11.400,1000.848629
2742557 *0001V,01/01/70 01:30:11.500,1000.844645
2742651 *0001V,01/01/70 01:30:11.600,1000.846012
2742760 *0001V,01/01/70 01:30:11.700,1000.840819
2742853 *0001V,01/01/70 01:30:11.800,1000.843931
2742963 *0001V,01/01/70 01:30:11.900,1000.842273
2743056 *0001V,01/01/70 01:30:12.000,1000.845088
2743150 *0001V,01/01/70 01:30:12.100,1000.841428
2743259 *0001V,01/01/70 01:30:12.200,1000.841759
2743353 *0001V,01/01/70 01:30:12.300,1000.842113
2743462 *0001V,01/01/70 01:30:12.400,1000.837511
2743555 *0001V,01/01/70 01:30:12.500,1000.838652
2743649 *0001V,01/01/70 01:30:12.600,1000.835250
2743758 *0001V,01/01/70 01:30:12.700,1000.835630
2743852 *0001V,01/01/70 01:30:12.800,1000.837108
2743961 *0001V,01/01/70 01:30:12.900,1000.834657
2744055 *0001V,01/01/70 01:30:13.000,1000.830388
2744164 *0001V,01/01/70 01:30:13.100,1000.833152
2744257 *0001V,01/01/70 01:30:13.200,1000.829967
2744351 *0001V,01/01/70 01:30:13.300,1000.829515
2744460 *0001V,01/01/70 01:30:13.400,1000.830814
2744554 *0001V,01/01/70 01:30:13.500,1000.831189
2744663 *0001V,01/01/70 01:30:13.600,1000.832866
2744757 *0001V,01/01/70 01:30:13.700,1000.832317
2744850 *0001V,01/01/70 01:30:13.800,1000.831028
2744959 *0001V,01/01/70 01:30:13.900,1000.832318
2745053 *0001V,01/01/70 01:30:14.000,1000.832629
2745162 *0001V,01/01/70 01:30:14.100,1000.828581
2745256 *0001V,01/01/70 01:30:14.200,1000.824912
2745349 *0001V,01/01/70 01:30:14.300,1000.828564
2745459 *0001V,01/01/70 01:30:14.400,1000.822319
2745552 *0001V,01/01/70 01:30:14.500,1000.825536
2745661 *0001V,01/01/70 01:30:14.600,1000.820463
2745755 *0001V,01/01/70 01:30:14.700,1000.823902
2745864 *0001V,01/01/70 01:30:14.800,1000.817582
2745958 *0001V,01/01/70 01:30:14.900,1000.823060
2746051 *0001V,01/01/70 01:30:15.000,1000.818410
2746161 *0001V,01/01/70 01:30:15.100,1000.823665
2746254 *0001V,01/01/70 01:30:15.200,1000.819061
2746363 *0001V,01/01/70 01:30:15.300,1000.822282
2746457 *0001V,01/01/70 01:30:15.400,1000.818812
2746551 *0001V,01/01/70 01:30:15.500,1000.817662
2746660 *0001V,01/01/70 01:30:15.600,1000.818960
2746753 *0001V,01/01/70 01:30:15.700,1000.814843
2746863 *0001V,01/01/70 01:30:15.800,1000.815639
2746956 *0001V,01/01/70 01:30:15.900,1000.817473
2747050 *0001V,01/01/70 01:30:16.000,1000.820312
2747159 *0001V,01/01/70 01:30:16.100,1000.820973
2747253 *0001V,01/01/70 01:30:16.200,1000.819683
2747362 *0001V,01/01/70 01:30:16.300,1000.821996
2747455 *0001V,01/01/70 01:30:16.400,1000.819368
2747565 *0001V,01/01/70 01:30:16.500,1000.813023
2747658 *0001V,01/01/70 01:30:16.600,1000.816850
2747752 *0001V,01/01/70 01:30:16.700,1000.814777
2747861 *0001V,01/01/70 01:30:16.800,1000.814503
2747955 *0001V,01/01/70 01:30:16.900,1000.820486
2748064 *0001V,01/01/70 01:30:17.000,1000.814665
2748157 *0001V,01/01/70 01:30:17.100,1000.818413
2748251 *0001V,01/01/70 01:30:17.200,1000.820541
2748360 *0001V,01/01/70 01:30:17.300,1000.822628
2748454 *0001V,01/01/70 01:30:17.400,1000.822627
2748563 *0001V,01/01/70 01:30:17.500,1000.825549
2748657 *0001V,01/01/70 01:30:17.600,1000.824083
2748750 *0001V,01/01/70 01:30:17.700,1000.822470
2748859 *0001V,01/01/70 01:30:17.800,1000.825839
2748953 *0001V,01/01/70 01:30:17.900,1000.829566
2749062 *0001V,01/01/70 01:30:18.000,1000.831125
2749156 *0001V,01/01/70 01:30:18.100,1000.830040
2749249 *0001V,01/01/70 01:30:18.200,1000.832018
2749359 *0001V,01/01/70 01:30:18.300,1000.833353
2749452 *0001V,01/01/70 01:30:18.400,1000.834200
2749561 *0001V,01/01/70 01:30:18.500,1000.834433
2749655 *0001V,01/01/70 01:30:18.600,1000.836443
2749764 *0001V,01/01/70 01:30:18.700,1000.836721
2749858 *0001V,01/01/70 01:30:18.800,1000.836138
2749951 *0001V,01/01/70 01:30:18.900,1000.840110
2750061 *0001V,01/01/70 01:30:19.000,1000.840033
2750154 *0001V,01/01/70 01:30:19.100,1000.839936
2750263 *0001V,01/01/70 01:30:19.200,1000.839219
2750357 *0001V,01/01/70 01:30:19.300,1000.841884
2750451 *0001V,01/01/70 01:30:19.400,1000.837757
2750560 *0001V,01/01/70 01:30:19.500,1000.842907
2750653 *0001V,01/01/70 01:30:19.600,1000.839162
2750763 *0001V,01/01/70 01:30:19.700,1000.842249
2750856 *0001V,01/01/70 01:30:19.800,1000.843079
2750950 *0001V,01/01/70 01:30:19.900,1000.843671
2751059 *0001V,01/01/70 01:30:20.000,1000.842403
2751153 *0001V,01/01/70 01:30:20.100,1000.840732
2751262 *0001V,01/01/70 01:30:20.200,1000.837981
2751355 *0001V,01/01/70 01:30:20.300,1000.840115
2751465 *0001V,01/01/70 01:30:20.400,1000.838953
2751558 *0001V,01/01/70 01:30:20.500,1000.836538
2751652 *0001V,01/01/70 01:30:20.600,1000.838582
2751761 *0001V,01/01/70 01:30:20.700,1000.834531
2751855 *0001V,01/01/70 01:30:20.800,1000.834647
2751964 *0001V,01/01/70 01:30:20.900,1000.837100
2752057 *0001V,01/01/70 01:30:21.000,1000.836783
2752151 *0001V,01/01/70 01:30:21.100,1000.837849
2752260 *0001V,01/01/70 01:30:21.200,1000.837065
2752354 *0001V,01/01/70 01:30:21.300,1000.837510
2752463 *0001V,01/01/70 01:30:21.400,1000.835059
2752557 *0001V,01/01/70 01:30:21.500,1000.835981
2752650 *0001V,01/01/70 01:30:21.600,1000.832822
2752759 *0001V,01/01/70 01:30:21.700,1000.832949
2752853 *0001V,01/01/70 01:30:21.800,1000.830588
2752962 *0001V,01/01/70 01:30:21.900,1000.829518
2753056 *0001V,01/01/70 01:30:22.000,1000.829711
2753149 *0001V,01/01/70 01:30:22.100,1000.825775
2753259 *0001V,01/01/70 01:30:22.200,1000.828577
2753352 *0001V,01/01/70 01:30:22.300,1000.827875
2753461 *0001V,01/01/70 01:30:22.400,1000.827504
2753555 *0001V,01/01/70 01:30:22.500,1000.828088
2753664 *0001V,01/01/70 01:30:22.600,1000.833164
2753758 *0001V,01/01/70 01:30:22.700,1000.833083
2753851 *0001V,01/01/70 01:30:22.800,1000.832120
2753961 *0001V,01/01/70 01:30:22.900,1000.830633
2754054 *0001V,01/01/70 01:30:23.000,1000.832182
2754163 *0001V,01/01/70 01:30:23.100,1000.833885
2754257 *0001V,01/01/70 01:30:23.200,1000.832624
2754351 *0001V,01/01/70 01:30:23.300,1000.832177
2754460 *0001V,01/01/70 01:30:23.400,1000.832693
2754553 *0001V,01/01/70 01:30:23.500,1000.835033
2754663 *0001V,01/01/70 01:30:23.600,1000.836082
2754756 *0001V,01/01/70 01:30:23.700,1000.836919
2754850 *0001V,01/01/70 01:30:23.800,1000.838280
2754959 *0001V,01/01/70 01:30:23.900,1000.838743
2755053 *0001V,01/01/70 01:30:24.000,1000.840569
2755162 *0001V,01/01/70 01:30:24.100,1000.838520
2755255 *0001V,01/01/70 01:30:24.200,1000.838646
2755349 *0001V,01/01/70 01:30:24.300,1000.840922
2755458 *0001V,01/01/70 01:30:24.400,1000.842034
2755552 *0001V,01/01/70 01:30:24.500,1000.839658
2755661 *0001V,01/01/70 01:30:24.600,1000.840524
2755755 *0001V,01/01/70 01:30:24.700,1000.840337
2755864 *0001V,01/01/70 01:30:24.800,1000.843256
2755957 *0001V,01/01/70 01:30:24.900,1000.842644
2756051 *0001V,01/01/70 01:30:25.000,1000.841363
2756160 *0001V,01/01/70 01:30:25.100,1000.841320
2756254 *0001V,01/01/70 01:30:25.200,1000.844807
2756363 *0001V,01/01/70 01:30:25.300,1000.843481
2756457 *0001V,01/01/70 01:30:25.400,1000.842967
2756550 *0001V,01/01/70 01:30:25.500,1000.844732
2756659 *0001V,01/01/70 01:30:25.600,1000.842992
2756753 *0001V,01/01/70 01:30:25.700,1000.844254
2756862 *0001V,01/01/70 01:30:25.800,1000.843886
2756956 *0001V,01/01/70 01:30:25.900,1000.844717
2757049 *0001V,01/01/70 01:30:26.000,1000.845360
2757159 *0001V,01/01/70 01:30:26.100,1000.841799
2757252 *0001V,01/01/70 01:30:26.200,1000.845892
2757361 *0001V,01/01/70 01:30:26.300,1000.842844
2757455 *0001V,01/01/70 01:30:26.400,1000.845553
2757564 *0001V,01/01/70 01:30:26.500,1000.844817
2757658 *0001V,01/01/70 01:30:26.600,1000.845744
2757751 *0001V,01/01/70 01:30:26.700,1000.844158
2757861 *0001V,01/01/70 01:30:26.800,1000.843628
2757954 *0001V,01/01/70 01:30:26.900,1000.843742
2758063 *0001V,01/01/70 01:30:27.000,1000.843466
2758157 *0001V,01/01/70 01:30:27.100,1000.842033
2758251 *0001V,01/01/70 01:30:27.200,1000.842126
2758360 *0001V,01/01/70 01:30:27.300,1000.843535
2758453 *0001V,01/01/70 01:30:27.400,1000.843326
2758563 *0001V,01/01/70 01:30:27.500,1000.841884
2758656 *0001V,01/01/70 01:30:27.600,1000.840318
2758750 *0001V,01/01/70 01:30:27.700,1000.840450
2758859 *0001V,01/01/70 01:30:27.800,1000.839037
2758953 *0001V,01/01/70 01:30:27.900,1000.838854
2759062 *0001V,01/01/70 01:30:28.000,1000.838706
2759155 *0001V,01/01/70 01:30:28.100,1000.838558
2759249 *0001V,01/01/70 01:30:28.200,1000.840120
2759358 *0001V,01/01/70 01:30:28.300,1000.839012
2759452 *0001V,01/01/70 01:30:28.400,1000.838483
2759561 *0001V,01/01/70 01:30:28.500,1000.838506
2759655 *0001V,01/01/70 01:30:28.600,1000.841006
2759764 *0001V,01/01/70 01:30:28.700,1000.837292
2759857 *0001V,01/01/70 01:30:28.800,1000.841709
2759951 *0001V,01/01/70 01:30:28.900,1000.843233
2800060 *0001V,01/01/70 01:30:29.000,1000.842623
2800154 *0001V,01/01/70 01:30:29.100,1000.841398
2800263 *0001V,01/01/70 01:30:29.200,1000.842265
2800357 *0001V,01/01/70 01:30:29.300,1000.842715
2800450 *0001V,01/01/70 01:30:29.400,1000.843998
2800559 *0001V,01/01/70 01:30:29.500,1000.841932
2800653 *0001V,01/01/70 01:30:29.600,1000.843582
2800762 *0001V,01/01/70 01:30:29.700,1000.844458
2800856 *0001V,01/01/70 01:30:29.800,1000.843580
2800949 *0001V,01/01/70 01:30:29.900,1000.843466
2801059 *0001V,01/01/70 01:30:30.000,1000.844232
2801152 *0001V,01/01/70 01:30:30.100,1000.842446
2801261 *0001V,01/01/70 01:30:30.200,1000.841764
2801355 *0001V,01/01/70 01:30:30.300,1000.841570
2801464 *0001V,01/01/70 01:30:30.400,1000.841142
2801558 *0001V,01/01/70 01:30:30.500,1000.840770
2801651 *0001V,01/01/70 01:30:30.600,1000.841509
2801761 *0001V,01/01/70 01:30:30.700,1000.842097
2801854 *0001V,01/01/70 01:30:30.800,1000.841876
2801963 *0001V,01/01/70 01:30:30.900,1000.840674
2802057 *0001V,01/01/70 01:30:31.000,1000.841057
2802151 *0001V,01/01/70 01:30:31.100,1000.842386
2802260 *0001V,01/01/70 01:30:31.200,1000.841042
2802353 *0001V,01/01/70 01:30:31.300,1000.838786
2802463 *0001V,01/01/70 01:30:31.400,1000.839229
2802556 *0001V,01/01/70 01:30:31.500,1000.837976
2802650 *0001V,01/01/70 01:30:31.600,1000.840019
2802759 *0001V,01/01/70 01:30:31.700,1000.839773
2802853 *0001V,01/01/70 01:30:31.800,1000.835645
2802962 *0001V,01/01/70 01:30:31.900,1000.839032
2803055 *0001V,01/01/70 01:30:32.000,1000.839082
2803149 *0001V,01/01/70 01:30:32.100,1000.838388
2803258 *0001V,01/01/70 01:30:32.200,1000.841937
2803352 *0001V,01/01/70 01:30:32.300,1000.841758
2803461 *0001V,01/01/70 01:30:32.400,1000.838784
2803555 *0001V,01/01/70 01:30:32.500,1000.839716
2803664 *0001V,01/01/70 01:30:32.600,1000.840615
2803757 *0001V,01/01/70 01:30:32.700,1000.839667
2803851 *0001V,01/01/70 01:30:32.800,1000.834573
2803960 *0001V,01/01/70 01:30:32.900,1000.837655
2804054 *0001V,01/01/70 01:30:33.000,1000.836367
2804163 *0001V,01/01/70 01:30:33.100,1000.832721
2804257 *0001V,01/01/70 01:30:33.200,1000.833602
2804350 *0001V,01/01/70 01:30:33.300,1000.835241
2804459 *0001V,01/01/70 01:30:33.400,1000.836354
2804553 *0001V,01/01/70 01:30:33.500,1000.833025
2804662 *0001V,01/01/70 01:30:33.600,1000.832265
2804756 *0001V,01/01/70 01:30:33.700,1000.833152
2804849 *0001V,01/01/70 01:30:33.800,1000.833078
2804959 *0001V,01/01/70 01:30:33.900,1000.833558
2805052 *0001V,01/01/70 01:30:34.000,1000.832394
2805161 *0001V,01/01/70 01:30:34.100,1000.833628
2805255 *0001V,01/01/70 01:30:34.200,1000.830559
2805364 *0001V,01/01/70 01:30:34.300,1000.832672
2805458 *0001V,01/01/70 01:30:34.400,1000.834767
2805551 *0001V,01/01/70 01:30:34.500,1000.832051
2805661 *0001V,01/01/70 01:30:34.600,1000.830889
2805754 *0001V,01/01/70 01:30:34.700,1000.834832
2805863 *0001V,01/01/70 01:30:34.800,1000.833328
2805957 *0001V,01/01/70 01:30:34.900,1000.832311
2806051 *0001V,01/01/70 01:30:35.000,1000.830108
2806160 *0001V,01/01/70 01:30:35.100,1000.832881
2806253 *0001V,01/01/70 01:30:35.200,1000.832992
2806363 *0001V,01/01/70 01:30:35.300,1000.831089
2806456 *0001V,01/01/70 01:30:35.400,1000.828834
2806550 *0001V,01/01/70 01:30:35.500,1000.831218
2806659 *0001V,01/01/70 01:30:35.600,1000.831817
2806753 *0001V,01/01/70 01:30:35.700,1000.825547
2806862 *0001V,01/01/70 01:30:35.800,1000.825300
2806955 *0001V,01/01/70 01:30:35.900,1000.829579
2807049 *0001V,01/01/70 01:30:36.000,1000.827127
2807158 *0001V,01/01/70 01:30:36.100,1000.825194
2807252 *0001V,01/01/70 01:30:36.200,1000.824767
2807361 *0001V,01/01/70 01:30:36.300,1000.827044
2807455 *0001V,01/01/70 01:30:36.400,1000.821752
2807564 *0001V,01/01/70 01:30:36.500,1000.825648
2807657 *0001V,01/01/70 01:30:36.600,1000.829484
2807751 *0001V,01/01/70 01:30:36.700,1000.829978
2807860 *0001V,01/01/70 01:30:36.800,1000.823897
2807954 *0001V,01/01/70 01:30:36.900,1000.826077
2808063 *0001V,01/01/70 01:30:37.000,1000.826739
2808157 *0001V,01/01/70 01:30:37.100,1000.828705
2808250 *0001V,01/01/70 01:30:37.200,1000.828648
2808359 *0001V,01/01/70 01:30:37.300,1000.829220
2808453 *0001V,01/01/70 01:30:37.400,1000.831236
2808562 *0001V,01/01/70 01:30:37.500,1000.829529
2808656 *0001V,01/01/70 01:30:37.600,1000.830272
2808749 *0001V,01/01/70 01:30:37.700,1000.825983
2808859 *0001V,01/01/70 01:30:37.800,1000.828100
2808952 *0001V,01/01/70 01:30:37.900,1000.828742
2809061 *0001V,01/01/70 01:30:38.000,1000.829071
2809155 *0001V,01/01/70 01:30:38.100,1000.827630
2809264 *0001V,01/01/70 01:30:38.200,1000.830409
2809358 *0001V,01/01/70 01:30:38.300,1000.827941
2809451 *0001V,01/01/70 01:30:38.400,1000.827747
2809561 *0001V,01/01/70 01:30:38.500,1000.833778
2809654 *0001V,01/01/70 01:30:38.600,1000.835189
2809763 *0001V,01/01/70 01:30:38.700,1000.832970
2809857 *0001V,01/01/70 01:30:38.800,1000.833456
2809951 *0001V,01/01/70 01:30:38.900,1000.838602
2810060 *0001V,01/01/70 01:30:39.000,1000.841324
2810153 *0001V,01/01/70 01:30:39.100,1000.839663
2810263 *0001V,01/01/70 01:30:39.200,1000.836930
2810356 *0001V,01/01/70 01:30:39.300,1000.836947
2810450 *0001V,01/01/70 01:30:39.400,1000.836467
2810559 *0001V,01/01/70 01:30:39.500,1000.834923
2810653 *0001V,01/01/70 01:30:39.600,1000.838115
2810762 *0001V,01/01/70 01:30:39.700,1000.837844
2810855 *0001V,01/01/70 01:30:39.800,1000.837893
2810949 *0001V,01/01/70 01:30:39.900,1000.837427
2811058 *0001V,01/01/70 01:30:40.000,1000.839089
2811152 *0001V,01/01/70 01:30:40.100,1000.840244
2811261 *0001V,01/01/70 01:30:40.200,1000.841741
2811355 *0001V,01/01/70 01:30:40.300,1000.839942
2811464 *0001V,01/01/70 01:30:40.400,1000.840078
2811557 *0001V,01/01/70 01:30:40.500,1000.839432
2811651 *0001V,01/01/70 01:30:40.600,1000.840902
2811760 *0001V,01/01/70 01:30:40.700,1000.839589
2811854 *0001V,01/01/70 01:30:40.800,1000.838968
2811963 *0001V,01/01/70 01:30:40.900,1000.840283
2812057 *0001V,01/01/70 01:30:41.000,1000.840144
2812150 *0001V,01/01/70 01:30:41.100,1000.841969
2812259 *0001V,01/01/70 01:30:41.200,1000.842763
2812353 *0001V,01/01/70 01:30:41.300,1000.844852
2812462 *0001V,01/01/70 01:30:41.400,1000.845860
2812556 *0001V,01/01/70 01:30:41.500,1000.844116
2812649 *0001V,01/01/70 01:30:41.600,1000.844933
2812759 *0001V,01/01/70 01:30:41.700,1000.845672
2812852 *0001V,01/01/70 01:30:41.800,1000.844232
2812961 *0001V,01/01/70 01:30:41.900,1000.844716
2813055 *0001V,01/01/70 01:30:42.000,1000.844181
2813164 *0001V,01/01/70 01:30:42.100,1000.842333
2813258 *0001V,01/01/70 01:30:42.200,1000.844972
2813351 *0001V,01/01/70 01:30:42.300,1000.846924
2813461 *0001V,01/01/70 01:30:42.400,1000.848537
2813554 *0001V,01/01/70 01:30:42.500,1000.850293
2813663 *0001V,01/01/70 01:30:42.600,1000.849337
2813757 *0001V,01/01/70 01:30:42.700,1000.850105
2813851 *0001V,01/01/70 01:30:42.800,1000.849434
2813960 *0001V,01/01/70 01:30:42.900,1000.852002
2814053 *0001V,01/01/70 01:30:43.000,1000.852508
2814163 *0001V,01/01/70 01:30:43.100,1000.855205
2814256 *0001V,01/01/70 01:30:43.200,1000.852946
2814350 *0001V,01/01/70 01:30:43.300,1000.854083
2814459 *0001V,01/01/70 01:30:43.400,1000.857351
2814553 *0001V,01/01/70 01:30:43.500,1000.854996
2814662 *0001V,01/01/70 01:30:43.600,1000.855494
2814755 *0001V,01/01/70 01:30:43.700,1000.854666
2814849 *0001V,01/01/70 01:30:43.800,1000.855627
2814958 *0001V,01/01/70 01:30:43.900,1000.857131
2815052 *0001V,01/01/70 01:30:44.000,1000.854497
2815161 *0001V,01/01/70 01:30:44.100,1000.852144
2815255 *0001V,01/01/70 01:30:44.200,1000.853215
2815364 *0001V,01/01/70 01:30:44.300,1000.848216
2815457 *0001V,01/01/70 01:30:44.400,1000.849242
2815551 *0001V,01/01/70 01:30:44.500,1000.847823
2815660 *0001V,01/01/70 01:30:44.600,1000.843007
2815754 *0001V,01/01/70 01:30:44.700,1000.842287
2815863 *0001V,01/01/70 01:30:44.800,1000.840830
2815957 *0001V,01/01/70 01:30:44.900,1000.838792
2816050 *0001V,01/01/70 01:30:45.000,1000.841633
2816159 *0001V,01/01/70 01:30:45.100,1000.840318
2816253 *0001V,01/01/70 01:30:45.200,1000.836832
2816362 *0001V,01/01/70 01:30:45.300,1000.836206
2816456 *0001V,01/01/70 01:30:45.400,1000.830908
2816549 *0001V,01/01/70 01:30:45.500,1000.831484
2816659 *0001V,01/01/70 01:30:45.600,1000.831087
2816752 *0001V,01/01/70 01:30:45.700,1000.832158
2816861 *0001V,01/01/70 01:30:45.800,1000.833596
2816955 *0001V,01/01/70 01:30:45.900,1000.832586
2817064 *0001V,01/01/70 01:30:46.000,1000.829635
2817158 *0001V,01/01/70 01:30:46.100,1000.830959
2817251 *0001V,01/01/70 01:30:46.200,1000.831023
2817361 *0001V,01/01/70 01:30:46.300,1000.830356
2817454 *0001V,01/01/70 01:30:46.400,1000.831991
2817563 *0001V,01/01/70 01:30:46.500,1000.831853
2817657 *0001V,01/01/70 01:30:46.600,1000.833355
2817751 *0001V,01/01/70 01:30:46.700,1000.832025
2817860 *0001V,01/01/70 01:30:46.800,1000.831807
2817953 *0001V,01/01/70 01:30:46.900,1000.832205
2818063 *0001V,01/01/70 01:30:47.000,1000.832179
2818156 *0001V,01/01/70 01:30:47.100,1000.830862
2818250 *0001V,01/01/70 01:30:47.200,1000.832162
2818359 *0001V,01/01/70 01:30:47.300,1000.831345
2818453 *0001V,01/01/70 01:30:47.400,1000.830267
2818562 *0001V,01/01/70 01:30:47.500,1000.831082
2818655 *0001V,01/01/70 01:30:47.600,1000.830453
2818765 *0001V,01/01/70 01:30:47.700,1000.831698
2818858 *0001V,01/01/70 01:30:47.800,1000.830907
2818952 *0001V,01/01/70 01:30:47.900,1000.832157
2819061 *0001V,01/01/70 01:30:48.000,1000.833394
2819155 *0001V,01/01/70 01:30:48.100,1000.832300
2819264 *0001V,01/01/70 01:30:48.200,1000.829667
2819357 *0001V,01/01/70 01:30:48.300,1000.830915
2819451 *0001V,01/01/70 01:30:48.400,1000.832749
2819560 *0001V,01/01/70 01:30:48.500,1000.828724
2819654 *0001V,01/01/70 01:30:48.600,1000.832576
2819763 *0001V,01/01/70 01:30:48.700,1000.830470
2819857 *0001V,01/01/70 01:30:48.800,1000.829398
2819950 *0001V,01/01/70 01:30:48.900,1000.835021
2820059 *0001V,01/01/70 01:30:49.000,1000.834014
2820153 *0001V,01/01/70 01:30:49.100,1000.836859
2820262 *0001V,01/01/70 01:30:49.200,1000.833608
2820356 *0001V,01/01/70 01:30:49.300,1000.834441
2820449 *0001V,01/01/70 01:30:49.400,1000.834214
2820559 *0001V,01/01/70 01:30:49.500,1000.833625
2820652 *0001V,01/01/70 01:30:49.600,1000.832430
2820761 *0001V,01/01/70 01:30:49.700,1000.836611
2820855 *0001V,01/01/70 01:30:49.800,1000.843218
2820964 *0001V,01/01/70 01:30:49.900,1000.837562
2821058 *0001V,01/01/70 01:30:50.000,1000.839303
2821151 *0001V,01/01/70 01:30:50.100,1000.840920
2821261 *0001V,01/01/70 01:30:50.200,1000.842313
2821354 *0001V,01/01/70 01:30:50.300,1000.841100
2821463 *0001V,01/01/70 01:30:50.400,1000.842429
2821557 *0001V,01/01/70 01:30:50.500,1000.844943
2821651 *0001V,01/01/70 01:30:50.600,1000.840111
2821760 *0001V,01/01/70 01:30:50.700,1000.838568
2821853 *0001V,01/01/70 01:30:50.800,1000.841355
2821963 *0001V,01/01/70 01:30:50.900,1000.841680
2822056 *0001V,01/01/70 01:30:51.000,1000.835135
2822150 *0001V,01/01/70 01:30:51.100,1000.834769
2822259 *0001V,01/01/70 01:30:51.200,1000.834119
2822353 *0001V,01/01/70 01:30:51.300,1000.834533
2822462 *0001V,01/01/70 01:30:51.400,1000.835981
2822555 *0001V,01/01/70 01:30:51.500,1000.835345
2822649 *0001V,01/01/70 01:30:51.600,1000.833947
2822758 *0001V,01/01/70 01:30:51.700,1000.831793
2822852 *0001V,01/01/70 01:30:51.800,1000.828782
2822961 *0001V,01/01/70 01:30:51.900,1000.828626
2823055 *0001V,01/01/70 01:30:52.000,1000.826259
2823164 *0001V,01/01/70 01:30:52.100,1000.827244
2823257 *0001V,01/01/70 01:30:52.200,1000.826802
2823351 *0001V,01/01/70 01:30:52.300,1000.826833
2823460 *0001V,01/01/70 01:30:52.400,1000.825421
2823554 *0001V,01/01/70 01:30:52.500,1000.828207
2823663 *0001V,01/01/70 01:30:52.600,1000.827825
2823757 *0001V,01/01/70 01:30:52.700,1000.831486
2823850 *0001V,01/01/70 01:30:52.800,1000.831297
2823959 *0001V,01/01/70 01:30:52.900,1000.832338
2824053 *0001V,01/01/70 01:30:53.000,1000.834743
2824162 *0001V,01/01/70 01:30:53.100,1000.835778
2824256 *0001V,01/01/70 01:30:53.200,1000.835950
2824349 *0001V,01/01/70 01:30:53.300,1000.836072
2824459 *0001V,01/01/70 01:30:53.400,1000.836005
2824552 *0001V,01/01/70 01:30:53.500,1000.837436
2824661 *0001V,01/01/70 01:30:53.600,1000.836960
2824755 *0001V,01/01/70 01:30:53.700,1000.836837
2824849 *0001V,01/01/70 01:30:53.800,1000.834598
2824958 *0001V,01/01/70 01:30:53.900,1000.835887
2825051 *0001V,01/01/70 01:30:54.000,1000.835217
2825161 *0001V,01/01/70 01:30:54.100,1000.833487
2825254 *0001V,01/01/70 01:30:54.200,1000.834204
2825363 *0001V,01/01/70 01:30:54.300,1000.835837
2825457 *0001V,01/01/70 01:30:54.400,1000.839073
2825551 *0001V,01/01/70 01:30:54.500,1000.838741
2825660 *0001V,01/01/70 01:30:54.600,1000.836538
2825753 *0001V,01/01/70 01:30:54.700,1000.837598
2825863 *0001V,01/01/70 01:30:54.800,1000.840331
2825956 *0001V,01/01/70 01:30:54.900,1000.841139
2826050 *0001V,01/01/70 01:30:55.000,1000.842714
2826159 *0001V,01/01/70 01:30:55.100,1000.844242
2826253 *0001V,01/01/70 01:30:55.200,1000.846057
2826362 *0001V,01/01/70 01:30:55.300,1000.846997
2826455 *0001V,01/01/70 01:30:55.400,1000.846247
2826549 *0001V,01/01/70 01:30:55.500,1000.846392
2826658 *0001V,01/01/70 01:30:55.600,1000.846849
2826752 *0001V,01/01/70 01:30:55.700,1000.846992
2826861 *0001V,01/01/70 01:30:55.800,1000.847869
2826955 *0001V,01/01/70 01:30:55.900,1000.848343
2827064 *0001V,01/01/70 01:30:56.000,1000.848759
2827157 *0001V,01/01/70 01:30:56.100,1000.848888
2827251 *0001V,01/01/70 01:30:56.200,1000.850216
2827360 *0001V,01/01/70 01:30:56.300,1000.849419
2827454 *0001V,01/01/70 01:30:56.400,1000.849088
2827563 *0001V,01/01/70 01:30:56.500,1000.849094
2827657 *0001V,01/01/70 01:30:56.600,1000.849323
2827750 *0001V,01/01/70 01:30:56.700,1000.851539
2827859 *0001V,01/01/70 01:30:56.800,1000.851337
2827953 *0001V,01/01/70 01:30:56.900,1000.851139
2828062 *0001V,01/01/70 01:30:57.000,1000.849714
2828156 *0001V,01/01/70 01:30:57.100,1000.849626
2828249 *0001V,01/01/70 01:30:57.200,1000.849772
2828359 *0001V,01/01/70 01:30:57.300,1000.849443
2828452 *0001V,01/01/70 01:30:57.400,1000.848163
2828561 *0001V,01/01/70 01:30:57.500,1000.848504
2828655 *0001V,01/01/70 01:30:57.600,1000.848059
2828764 *0001V,01/01/70 01:30:57.700,1000.847641
2828858 *0001V,01/01/70 01:30:57.800,1000.847163
2828952 *0001V,01/01/70 01:30:57.900,1000.846070
2829061 *0001V,01/01/70 01:30:58.000,1000.845449
2829154 *0001V,01/01/70 01:30:58.100,1000.845414
2829264 *0001V,01/01/70 01:30:58.200,1000.845473
2829357 *0001V,01/01/70 01:30:58.300,1000.845311
2829451 *0001V,01/01/70 01:30:58.400,1000.844919
2829560 *0001V,01/01/70 01:30:58.500,1000.844084
2829654 *0001V,01/01/70 01:30:58.600,1000.843127
2829763 *0001V,01/01/70 01:30:58.700,1000.842128
2829856 *0001V,01/01/70 01:30:58.800,1000.841349
2829950 *0001V,01/01/70 01:30:58.900,1000.840949
2830059 *0001V,01/01/70 01:30:59.000,1000.840532
2830153 *0001V,01/01/70 01:30:59.100,1000.837999
2830262 *0001V,01/01/70 01:30:59.200,1000.837829
2830356 *0001V,01/01/70 01:30:59.300,1000.837279
2830449 *0001V,01/01/70 01:30:59.400,1000.833272
2830558 *0001V,01/01/70 01:30:59.500,1000.832954
2830652 *0001V,01/01/70 01:30:59.600,1000.830609
2830761 *0001V,01/01/70 01:30:59.700,1000.830113
2830855 *0001V,01/01/70 01:30:59.800,1000.829334
2830964 *0001V,01/01/70 01:30:59.900,1000.830108
2831058 *0001V,01/01/70 01:31:00.000,1000.829320
2831151 *0001V,01/01/70 01:31:00.100,1000.828772
2831260 *0001V,01/01/70 01:31:00.200,1000.822894
2831354 *0001V,01/01/70 01:31:00.300,1000.825144
2831463 *0001V,01/01/70 01:31:00.400,1000.820172
2831557 *0001V,01/01/70 01:31:00.500,1000.820494
2831650 *0001V,01/01/70 01:31:00.600,1000.823703
2831760 *0001V,01/01/70 01:31:00.700,1000.824406
2831853 *0001V,01/01/70 01:31:00.800,1000.825312
2831962 *0001V,01/01/70 01:31:00.900,1000.824429
2832056 *0001V,01/01/70 01:31:01.000,1000.824463
2832150 *0001V,01/01/70 01:31:01.100,1000.825023
2832259 *0001V,01/01/70 01:31:01.200,1000.825463
2832352 *0001V,01/01/70 01:31:01.300,1000.822868
2832462 *0001V,01/01/70 01:31:01.400,1000.826152
2832555 *0001V,01/01/70 01:31:01.500,1000.827721
2832649 *0001V,01/01/70 01:31:01.600,1000.825012
2832758 *0001V,01/01/70 01:31:01.700,1000.824225
2832852 *0001V,01/01/70 01:31:01.800,1000.823843
2832961 *0001V,01/01/70 01:31:01.900,1000.826139
2833054 *0001V,01/01/70 01:31:02.000,1000.826216
2833164 *0001V,01/01/70 01:31:02.100,1000.826357
2833257 *0001V,01/01/70 01:31:02.200,1000.825357
2833351 *0001V,01/01/70 01:31:02.300,1000.822621
2833460 *0001V,01/01/70 01:31:02.400,1000.827566
2833554 *0001V,01/01/70 01:31:02.500,1000.821578
2833663 *0001V,01/01/70 01:31:02.600,1000.824935
2833756 *0001V,01/01/70 01:31:02.700,1000.826728
2833850 *0001V,01/01/70 01:31:02.800,1000.826016
2833959 *0001V,01/01/70 01:31:02.900,1000.817276
2834053 *0001V,01/01/70 01:31:03.000,1000.823718
2834162 *0001V,01/01/70 01:31:03.100,1000.818735
2834256 *0001V,01/01/70 01:31:03.200,1000.822170
2834349 *0001V,01/01/70 01:31:03.300,1000.823479
2834458 *0001V,01/01/70 01:31:03.400,1000.823603
2834552 *0001V,01/01/70 01:31:03.500,1000.823601
2834661 *0001V,01/01/70 01:31:03.600,1000.827820
2834755 *0001V,01/01/70 01:31:03.700,1000.818072
2834864 *0001V,01/01/70 01:31:03.800,1000.820914
2834958 *0001V,01/01/70 01:31:03.900,1000.819698
2835051 *0001V,01/01/70 01:31:04.000,1000.824122
2835160 *0001V,01/01/70 01:31:04.100,1000.821497
2835254 *0001V,01/01/70 01:31:04.200,1000.828091
2835363 *0001V,01/01/70 01:31:04.300,1000.828519
2835457 *0001V,01/01/70 01:31:04.400,1000.832319
2835550 *0001V,01/01/70 01:31:04.500,1000.828782
2835660 *0001V,01/01/70 01:31:04.600,1000.830661
2835753 *0001V,01/01/70 01:31:04.700,1000.833361
2835862 *0001V,01/01/70 01:31:04.800,1000.834506
2835956 *0001V,01/01/70 01:31:04.900,1000.833881
2836050 *0001V,01/01/70 01:31:05.000,1000.832746
2836159 *0001V,01/01/70 01:31:05.100,1000.834378
2836252 *0001V,01/01/70 01:31:05.200,1000.833426
2836362 *0001V,01/01/70 01:31:05.300,1000.835167
2836455 *0001V,01/01/70 01:31:05.400,1000.836812
2836564 *0001V,01/01/70 01:31:05.500,1000.835790
2836658 *0001V,01/01/70 01:31:05.600,1000.835499
2836752 *0001V,01/01/70 01:31:05.700,1000.836719
2836861 *0001V,01/01/70 01:31:05.800,1000.835286
2836954 *0001V,01/01/70 01:31:05.900,1000.833870
2837064 *0001V,01/01/70 01:31:06.000,1000.832472
2837157 *0001V,01/01/70 01:31:06.100,1000.831302
2837251 *0001V,01/01/70 01:31:06.200,1000.833346
2837360 *0001V,01/01/70 01:31:06.300,1000.832435
2837454 *0001V,01/01/70 01:31:06.400,1000.830354
2837563 *0001V,01/01/70 01:31:06.500,1000.832422
2837656 *0001V,01/01/70 01:31:06.600,1000.832421
2837750 *0001V,01/01/70 01:31:06.700,1000.832784
2837859 *0001V,01/01/70 01:31:06.800,1000.832897
2837953 *0001V,01/01/70 01:31:06.900,1000.831984
2838062 *0001V,01/01/70 01:31:07.000,1000.832247
2838156 *0001V,01/01/70 01:31:07.100,1000.832585
2838249 *0001V,01/01/70 01:31:07.200,1000.831192
2838358 *0001V,01/01/70 01:31:07.300,1000.832448
2838452 *0001V,01/01/70 01:31:07.400,1000.832678
2838561 *0001V,01/01/70 01:31:07.500,1000.833536
2838655 *0001V,01/01/70 01:31:07.600,1000.834211
2838764 *0001V,01/01/70 01:31:07.700,1000.834477
2838858 *0001V,01/01/70 01:31:07.800,1000.834162
2838951 *0001V,01/01/70 01:31:07.900,1000.831061
2839060 *0001V,01/01/70 01:31:08.000,1000.833269
2839154 *0001V,01/01/70 01:31:08.100,1000.831737
2839263 *0001V,01/01/70 01:31:08.200,1000.833125
2839357 *0001V,01/01/70 01:31:08.300,1000.833453
2839450 *0001V,01/01/70 01:31:08.400,1000.835757
2839560 *0001V,01/01/70 01:31:08.500,1000.836017
2839653 *0001V,01/01/70 01:31:08.600,1000.836152
2839762 *0001V,01/01/70 01:31:08.700,1000.834178
2839856 *0001V,01/01/70 01:31:08.800,1000.836067
2839950 *0001V,01/01/70 01:31:08.900,1000.836371
2840059 *0001V,01/01/70 01:31:09.000,1000.836972
2840152 *0001V,01/01/70 01:31:09.100,1000.836051
2840262 *0001V,01/01/70 01:31:09.200,1000.838138
2840355 *0001V,01/01/70 01:31:09.300,1000.838487
2840464 *0001V,01/01/70 01:31:09.400,1000.840031
2840558 *0001V,01/01/70 01:31:09.500,1000.839501
2840652 *0001V,01/01/70 01:31:09.600,1000.840861
2840761 *0001V,01/01/70 01:31:09.700,1000.842268
2840854 *0001V,01/01/70 01:31:09.800,1000.840221
2840964 *0001V,01/01/70 01:31:09.900,1000.841260
2841057 *0001V,01/01/70 01:31:10.000,1000.840805
2841151 *0001V,01/01/70 01:31:10.100,1000.841912
2841260 *0001V,01/01/70 01:31:10.200,1000.841592
2841354 *0001V,01/01/70 01:31:10.300,1000.841665
2841463 *0001V,01/01/70 01:31:10.400,1000.841917
2841556 *0001V,01/01/70 01:31:10.500,1000.842280
2841650 *0001V,01/01/70 01:31:10.600,1000.842089
2841759 *0001V,01/01/70 01:31:10.700,1000.839626
2841853 *0001V,01/01/70 01:31:10.800,1000.841003
2841962 *0001V,01/01/70 01:31:10.900,1000.840443
2842056 *0001V,01/01/70 01:31:11.000,1000.841219
2842165 *0001V,01/01/70 01:31:11.100,1000.841811
2842258 *0001V,01/01/70 01:31:11.200,1000.841563
2842352 *0001V,01/01/70 01:31:11.300,1000.841450
2842461 *0001V,01/01/70 01:31:11.400,1000.840897
2842555 *0001V,01/01/70 01:31:11.500,1000.840929
2842664 *0001V,01/01/70 01:31:11.600,1000.842888
2842758 *0001V,01/01/70 01:31:11.700,1000.841077
2842851 *0001V,01/01/70 01:31:11.800,1000.841638
2842960 *0001V,01/01/70 01:31:11.900,1000.843000
2843054 *0001V,01/01/70 01:31:12.000,1000.842336
2843163 *0001V,01/01/70 01:31:12.100,1000.842739
2843257 *0001V,01/01/70 01:31:12.200,1000.842138
2843350 *0001V,01/01/70 01:31:12.300,1000.843608
2843460 *0001V,01/01/70 01:31:12.400,1000.843454
2843553 *0001V,01/01/70 01:31:12.500,1000.845152
2843662 *0001V,01/01/70 01:31:12.600,1000.844349
2843756 *0001V,01/01/70 01:31:12.700,1000.843809
2843850 *0001V,01/01/70 01:31:12.800,1000.844668
2843959 *0001V,01/01/70 01:31:12.900,1000.842823
2844052 *0001V,01/01/70 01:31:13.000,1000.842818
2844162 *0001V,01/01/70 01:31:13.100,1000.843988
2844255 *0001V,01/01/70 01:31:13.200,1000.844650
2844349 *0001V,01/01/70 01:31:13.300,1000.842559
2844458 *0001V,01/01/70 01:31:13.400,1000.843587
2844552 *0001V,01/01/70 01:31:13.500,1000.843609
2844661 *0001V,01/01/70 01:31:13.600,1000.842712
2844754 *0001V,01/01/70 01:31:13.700,1000.843498
2844864 *0001V,01/01/70 01:31:13.800,1000.844723
2844957 *0001V,01/01/70 01:31:13.900,1000.843459
2845051 *0001V,01/01/70 01:31:14.000,1000.844173
2845160 *0001V,01/01/70 01:31:14.100,1000.844771
2845254 *0001V,01/01/70 01:31:14.200,1000.845269
2845363 *0001V,01/01/70 01:31:14.300,1000.846113
2845456 *0001V,01/01/70 01:31:14.400,1000.845547
2845550 *0001V,01/01/70 01:31:14.500,1000.846133
2845659 *0001V,01/01/70 01:31:14.600,1000.846949
2845753 *0001V,01/01/70 01:31:14.700,1000.846898
2845862 *0001V,01/01/70 01:31:14.800,1000.846715
2845956 *0001V,01/01/70 01:31:14.900,1000.846066
2846049 *0001V,01/01/70 01:31:15.000,1000.847034
2846158 *0001V,01/01/70 01:31:15.100,1000.846877
2846252 *0001V,01/01/70 01:31:15.200,1000.846275
2846361 *0001V,01/01/70 01:31:15.300,1000.845340
2846455 *0001V,01/01/70 01:31:15.400,1000.845860
2846564 *0001V,01/01/70 01:31:15.500,1000.844800
2846658 *0001V,01/01/70 01:31:15.600,1000.845489
2846751 *0001V,01/01/70 01:31:15.700,1000.846309
2846860 *0001V,01/01/70 01:31:15.800,1000.846996
2846954 *0001V,01/01/70 01:31:15.900,1000.847298
2847063 *0001V,01/01/70 01:31:16.000,1000.846446
2847157 *0001V,01/01/70 01:31:16.100,1000.844900
2847250 *0001V,01/01/70 01:31:16.200,1000.844822
2847360 *0001V,01/01/70 01:31:16.300,1000.845240
2847453 *0001V,01/01/70 01:31:16.400,1000.844396
2847562 *0001V,01/01/70 01:31:16.500,1000.845054
2847656 *0001V,01/01/70 01:31:16.600,1000.842838
2847750 *0001V,01/01/70 01:31:16.700,1000.844837
2847859 *0001V,01/01/70 01:31:16.800,1000.845142
2847952 *0001V,01/01/70 01:31:16.900,1000.844893
2848062 *0001V,01/01/70 01:31:17.000,1000.846004
2848155 *0001V,01/01/70 01:31:17.100,1000.847324
2848264 *0001V,01/01/70 01:31:17.200,1000.845104
2848358 *0001V,01/01/70 01:31:17.300,1000.847321
2848452 *0001V,01/01/70 01:31:17.400,1000.848083
2848561 *0001V,01/01/70 01:31:17.500,1000.847465
2848654 *0001V,01/01/70 01:31:17.600,1000.844927
2848764 *0001V,01/01/70 01:31:17.700,1000.848892
2848857 *0001V,01/01/70 01:31:17.800,1000.847680
2848951 *0001V,01/01/70 01:31:17.900,1000.848204
2849060 *0001V,01/01/70 01:31:18.000,1000.849141
2849154 *0001V,01/01/70 01:31:18.100,1000.848615
2849263 *0001V,01/01/70 01:31:18.200,1000.848105
2849356 *0001V,01/01/70 01:31:18.300,1000.848624
2849450 *0001V,01/01/70 01:31:18.400,1000.848663
2849559 *0001V,01/01/70 01:31:18.500,1000.849278
2849653 *0001V,01/01/70 01:31:18.600,1000.846515
2849762 *0001V,01/01/70 01:31:18.700,1000.846056
2849856 *0001V,01/01/70 01:31:18.800,1000.846726
2849949 *0001V,01/01/70 01:31:18.900,1000.845116
2850058 *0001V,01/01/70 01:31:19.000,1000.844776
2850152 *0001V,01/01/70 01:31:19.100,1000.844936
2850261 *0001V,01/01/70 01:31:19.200,1000.845204
2850355 *0001V,01/01/70 01:31:19.300,1000.844315
2850464 *0001V,01/01/70 01:31:19.400,1000.843182
2850558 *0001V,01/01/70 01:31:19.500,1000.844277
2850651 *0001V,01/01/70 01:31:19.600,1000.843362
2850760 *0001V,01/01/70 01:31:19.700,1000.842966
2850854 *0001V,01/01/70 01:31:19.800,1000.843210
2850963 *0001V,01/01/70 01:31:19.900,1000.843712
2851057 *0001V,01/01/70 01:31:20.000,1000.844287
2851150 *0001V,01/01/70 01:31:20.100,1000.843045
2851260 *0001V,01/01/70 01:31:20.200,1000.843910
2851353 *0001V,01/01/70 01:31:20.300,1000.844315
2851462 *0001V,01/01/70 01:31:20.400,1000.844821
2851556 *0001V,01/01/70 01:31:20.500,1000.843871
2851650 *0001V,01/01/70 01:31:20.600,1000.843512
2851759 *0001V,01/01/70 01:31:20.700,1000.845754
2851852 *0001V,01/01/70 01:31:20.800,1000.845491
2851962 *0001V,01/01/70 01:31:20.900,1000.846606
2852055 *0001V,01/01/70 01:31:21.000,1000.845068
2852164 *0001V,01/01/70 01:31:21.100,1000.846448
2852258 *0001V,01/01/70 01:31:21.200,1000.846798
2852352 *0001V,01/01/70 01:31:21.300,1000.847177
2852461 *0001V,01/01/70 01:31:21.400,1000.848077
2852554 *0001V,01/01/70 01:31:21.500,1000.847391
2852664 *0001V,01/01/70 01:31:21.600,1000.848138
2852757 *0001V,01/01/70 01:31:21.700,1000.849041
2852851 *0001V,01/01/70 01:31:21.800,1000.849521
2852960 *0001V,01/01/70 01:31:21.900,1000.849848
2853054 *0001V,01/01/70 01:31:22.000,1000.850642
2853163 *0001V,01/01/70 01:31:22.100,1000.850694
2853256 *0001V,01/01/70 01:31:22.200,1000.852595
2853350 *0001V,01/01/70 01:31:22.300,1000.852404
2853459 *0001V,01/01/70 01:31:22.400,1000.851361
2853553 *0001V,01/01/70 01:31:22.500,1000.852628
2853662 *0001V,01/01/70 01:31:22.600,1000.853995
2853756 *0001V,01/01/70 01:31:22.700,1000.852167
2853865 *0001V,01/01/70 01:31:22.800,1000.851620
2853958 *0001V,01/01/70 01:31:22.900,1000.851864
2854052 *0001V,01/01/70 01:31:23.000,1000.851630
2854161 *0001V,01/01/70 01:31:23.100,1000.849792
2854255 *0001V,01/01/70 01:31:23.200,1000.848815
2854364 *0001V,01/01/70 01:31:23.300,1000.847967
2854458 *0001V,01/01/70 01:31:23.400,1000.850429
2854551 *0001V,01/01/70 01:31:23.500,1000.844127
2854660 *0001V,01/01/70 01:31:23.600,1000.847071
2854754 *0001V,01/01/70 01:31:23.700,1000.847881
2854863 *0001V,01/01/70 01:31:23.800,1000.846120
2854957 *0001V,01/01/70 01:31:23.900,1000.844785
2855050 *0001V,01/01/70 01:31:24.000,1000.844955
2855160 *0001V,01/01/70 01:31:24.100,1000.843367
2855253 *0001V,01/01/70 01:31:24.200,1000.844404
2855362 *0001V,01/01/70 01:31:24.300,1000.843467
2855456 *0001V,01/01/70 01:31:24.400,1000.843535
2855550 *0001V,01/01/70 01:31:24.500,1000.843633
2855659 *0001V,01/01/70 01:31:24.600,1000.840613
2855752 *0001V,01/01/70 01:31:24.700,1000.840376
2855862 *0001V,01/01/70 01:31:24.800,1000.841061
2855955 *0001V,01/01/70 01:31:24.900,1000.840543
2856064 *0001V,01/01/70 01:31:25.000,1000.838207
2856158 *0001V,01/01/70 01:31:25.100,1000.838168
2856252 *0001V,01/01/70 01:31:25.200,1000.839320
2856361 *0001V,01/01/70 01:31:25.300,1000.836561
2856454 *0001V,01/01/70 01:31:25.400,1000.838040
2856564 *0001V,01/01/70 01:31:25.500,1000.836594
2856657 *0001V,01/01/70 01:31:25.600,1000.834497
2856751 *0001V,01/01/70 01:31:25.700,1000.834433
2856860 *0001V,01/01/70 01:31:25.800,1000.834150
2856954 *0001V,01/01/70 01:31:25.900,1000.834131
2857063 *0001V,01/01/70 01:31:26.000,1000.831673
2857156 *0001V,01/01/70 01:31:26.100,1000.830705
2857250 *0001V,01/01/70 01:31:26.200,1000.830412
2857359 *0001V,01/01/70 01:31:26.300,1000.831417
2857453 *0001V,01/01/70 01:31:26.400,1000.829605
2857562 *0001V,01/01/70 01:31:26.500,1000.830068
2857656 *0001V,01/01/70 01:31:26.600,1000.829371
2857749 *0001V,01/01/70 01:31:26.700,1000.828915
2857858 *0001V,01/01/70 01:31:26.800,1000.829429
2857952 *0001V,01/01/70 01:31:26.900,1000.829366
2858061 *0001V,01/01/70 01:31:27.000,1000.827292
2858155 *0001V,01/01/70 01:31:27.100,1000.825181
2858264 *0001V,01/01/70 01:31:27.200,1000.826626
2858358 *0001V,01/01/70 01:31:27.300,1000.826863
2858451 *0001V,01/01/70 01:31:27.400,1000.824636
2858560 *0001V,01/01/70 01:31:27.500,1000.824412
2858654 *0001V,01/01/70 01:31:27.600,1000.823901
2858763 *0001V,01/01/70 01:31:27.700,1000.824652
2858857 *0001V,01/01/70 01:31:27.800,1000.824821
2858950 *0001V,01/01/70 01:31:27.900,1000.823805
2859060 *0001V,01/01/70 01:31:28.000,1000.822559
2859153 *0001V,01/01/70 01:31:28.100,1000.822517
2859262 *0001V,01/01/70 01:31:28.200,1000.824767
2859356 *0001V,01/01/70 01:31:28.300,1000.823529
2859450 *0001V,01/01/70 01:31:28.400,1000.821597
2859559 *0001V,01/01/70 01:31:28.500,1000.823366
2859652 *0001V,01/01/70 01:31:28.600,1000.823717
2859762 *0001V,01/01/70 01:31:28.700,1000.822244
2859855 *0001V,01/01/70 01:31:28.800,1000.822201
2859964 *0001V,01/01/70 01:31:28.900,1000.823239
2900058 *0001V,01/01/70 01:31:29.000,1000.821989
2900152 *0001V,01/01/70 01:31:29.100,1000.822537
2900261 *0001V,01/01/70 01:31:29.200,1000.823342
2900354 *0001V,01/01/70 01:31:29.300,1000.823450
2900464 *0001V,01/01/70 01:31:29.400,1000.823554
2900557 *0001V,01/01/70 01:31:29.500,1000.825267
2900651 *0001V,01/01/70 01:31:29.600,1000.824748
2900760 *0001V,01/01/70 01:31:29.700,1000.825844
2900854 *0001V,01/01/70 01:31:29.800,1000.825799
2900963 *0001V,01/01/70 01:31:29.900,1000.826836
2901056 *0001V,01/01/70 01:31:30.000,1000.828225
2901150 *0001V,01/01/70 01:31:30.100,1000.828314
2901259 *0001V,01/01/70 01:31:30.200,1000.828588
2901353 *0001V,01/01/70 01:31:30.300,1000.828941
2901462 *0001V,01/01/70 01:31:30.400,1000.830205
2901556 *0001V,01/01/70 01:31:30.500,1000.829761
2901649 *0001V,01/01/70 01:31:30.600,1000.830132
2901758 *0001V,01/01/70 01:31:30.700,1000.830250
2901852 *0001V,01/01/70 01:31:30.800,1000.832348
2901961 *0001V,01/01/70 01:31:30.900,1000.832282
2902055 *0001V,01/01/70 01:31:31.000,1000.831051
2902164 *0001V,01/01/70 01:31:31.100,1000.832329
2902258 *0001V,01/01/70 01:31:31.200,1000.832454
2902351 *0001V,01/01/70 01:31:31.300,1000.831064
2902460 *0001V,01/01/70 01:31:31.400,1000.832657
2902554 *0001V,01/01/70 01:31:31.500,1000.832286
2902663 *0001V,01/01/70 01:31:31.600,1000.829602
2902757 *0001V,01/01/70 01:31:31.700,1000.827256
2902850 *0001V,01/01/70 01:31:31.800,1000.827692
2902960 *0001V,01/01/70 01:31:31.900,1000.826926
2903053 *0001V,01/01/70 01:31:32.000,1000.828213
2903162 *0001V,01/01/70 01:31:32.100,1000.825890
2903256 *0001V,01/01/70 01:31:32.200,1000.824039
2903350 *0001V,01/01/70 01:31:32.300,1000.824796
2903459 *0001V,01/01/70 01:31:32.400,1000.825157
2903552 *0001V,01/01/70 01:31:32.500,1000.826043
2903662 *0001V,01/01/70 01:31:32.600,1000.824978
2903755 *0001V,01/01/70 01:31:32.700,1000.825466
2903864 *0001V,01/01/70 01:31:32.800,1000.825699
2903958 *0001V,01/01/70 01:31:32.900,1000.823351
2904052 *0001V,01/01/70 01:31:33.000,1000.824748
2904161 *0001V,01/01/70 01:31:33.100,1000.821491
2904254 *0001V,01/01/70 01:31:33.200,1000.820007
2904364 *0001V,01/01/70 01:31:33.300,1000.821530
2904457 *0001V,01/01/70 01:31:33.400,1000.822959
2904551 *0001V,01/01/70 01:31:33.500,1000.820473
2904660 *0001V,01/01/70 01:31:33.600,1000.821763
2904754 *0001V,01/01/70 01:31:33.700,1000.820702
2904863 *0001V,01/01/70 01:31:33.800,1000.821794
2904956 *0001V,01/01/70 01:31:33.900,1000.824541
2905050 *0001V,01/01/70 01:31:34.000,1000.822795
2905159 *0001V,01/01/70 01:31:34.100,1000.824749
2905253 *0001V,01/01/70 01:31:34.200,1000.825660
2905362 *0001V,01/01/70 01:31:34.300,1000.824007
2905456 *0001V,01/01/70 01:31:34.400,1000.825551
2905549 *0001V,01/01/70 01:31:34.500,1000.826466
2905658 *0001V,01/01/70 01:31:34.600,1000.828223
2905752 *0001V,01/01/70 01:31:34.700,1000.828145
2905861 *0001V,01/01/70 01:31:34.800,1000.830880
2905955 *0001V,01/01/70 01:31:34.900,1000.833069
2906064 *0001V,01/01/70 01:31:35.000,1000.833512
2906158 *0001V,01/01/70 01:31:35.100,1000.833706
2906251 *0001V,01/01/70 01:31:35.200,1000.837221
2906360 *0001V,01/01/70 01:31:35.300,1000.838926
2906454 *0001V,01/01/70 01:31:35.400,1000.840106
2906563 *0001V,01/01/70 01:31:35.500,1000.842063
2906657 *0001V,01/01/70 01:31:35.600,1000.843532
2906750 *0001V,01/01/70 01:31:35.700,1000.844313
2906860 *0001V,01/01/70 01:31:35.800,1000.844024
2906953 *0001V,01/01/70 01:31:35.900,1000.847175
2907062 *0001V,01/01/70 01:31:36.000,1000.845692
2907156 *0001V,01/01/70 01:31:36.100,1000.846951
2907250 *0001V,01/01/70 01:31:36.200,1000.848904
2907359 *0001V,01/01/70 01:31:36.300,1000.848977
2907452 *0001V,01/01/70 01:31:36.400,1000.849407
2907562 *0001V,01/01/70 01:31:36.500,1000.849415
2907655 *0001V,01/01/70 01:31:36.600,1000.850541
2907749 *0001V,01/01/70 01:31:36.700,1000.850902
2907858 *0001V,01/01/70 01:31:36.800,1000.851546
2907952 *0001V,01/01/70 01:31:36.900,1000.850298
2908061 *0001V,01/01/70 01:31:37.000,1000.851997
2908154 *0001V,01/01/70 01:31:37.100,1000.851843
2908264 *0001V,01/01/70 01:31:37.200,1000.851608
2908357 *0001V,01/01/70 01:31:37.300,1000.849118
2908451 *0001V,01/01/70 01:31:37.400,1000.849987
2908560 *0001V,01/01/70 01:31:37.500,1000.849137
2908654 *0001V,01/01/70 01:31:37.600,1000.847180
2908763 *0001V,01/01/70 01:31:37.700,1000.846246
2908856 *0001V,01/01/70 01:31:37.800,1000.846059
2908950 *0001V,01/01/70 01:31:37.900,1000.844347
2909059 *0001V,01/01/70 01:31:38.000,1000.842307
2909153 *0001V,01/01/70 01:31:38.100,1000.841149
2909262 *0001V,01/01/70 01:31:38.200,1000.841113
2909356 *0001V,01/01/70 01:31:38.300,1000.840342
2909449 *0001V,01/01/70 01:31:38.400,1000.838991
2909558 *0001V,01/01/70 01:31:38.500,1000.838446
2909652 *0001V,01/01/70 01:31:38.600,1000.838144
2909761 *0001V,01/01/70 01:31:38.700,1000.834330
2909855 *0001V,01/01/70 01:31:38.800,1000.833073
2909964 *0001V,01/01/70 01:31:38.900,1000.833815
2910058 *0001V,01/01/70 01:31:39.000,1000.834961
2910151 *0001V,01/01/70 01:31:39.100,1000.835970
2910260 *0001V,01/01/70 01:31:39.200,1000.834766
2910354 *0001V,01/01/70 01:31:39.300,1000.836128
2910463 *0001V,01/01/70 01:31:39.400,1000.835353
2910557 *0001V,01/01/70 01:31:39.500,1000.834242
2910650 *0001V,01/01/70 01:31:39.600,1000.834308
2910760 *0001V,01/01/70 01:31:39.700,1000.833782
2910853 *0001V,01/01/70 01:31:39.800,1000.833149
2910962 *0001V,01/01/70 01:31:39.900,1000.833278
2911056 *0001V,01/01/70 01:31:40.000,1000.832347
2911150 *0001V,01/01/70 01:31:40.100,1000.832997
2911259 *0001V,01/01/70 01:31:40.200,1000.832391
2911352 *0001V,01/01/70 01:31:40.300,1000.832689
2911462 *0001V,01/01/70 01:31:40.400,1000.832940
2911555 *0001V,01/01/70 01:31:40.500,1000.832089
2911664 *0001V,01/01/70 01:31:40.600,1000.832132
2911758 *0001V,01/01/70 01:31:40.700,1000.831868
2911852 *0001V,01/01/70 01:31:40.800,1000.831401
2911961 *0001V,01/01/70 01:31:40.900,1000.831947
2912054 *0001V,01/01/70 01:31:41.000,1000.830688
2912164 *0001V,01/01/70 01:31:41.100,1000.830907
2912257 *0001V,01/01/70 01:31:41.200,1000.831496
2912351 *0001V,01/01/70 01:31:41.300,1000.832030
2912460 *0001V,01/01/70 01:31:41.400,1000.831831
2912554 *0001V,01/01/70 01:31:41.500,1000.831875
2912663 *0001V,01/01/70 01:31:41.600,1000.831213
2912756 *0001V,01/01/70 01:31:41.700,1000.833038
2912850 *0001V,01/01/70 01:31:41.800,1000.832742
2912959 *0001V,01/01/70 01:31:41.900,1000.834170
2913053 *0001V,01/01/70 01:31:42.000,1000.832225
2913162 *0001V,01/01/70 01:31:42.100,1000.833390
2913256 *0001V,01/01/70 01:31:42.200,1000.834564
2913349 *0001V,01/01/70 01:31:42.300,1000.834106
2913458 *0001V,01/01/70 01:31:42.400,1000.833594
2913552 *0001V,01/01/70 01:31:42.500,1000.835387
2913661 *0001V,01/01/70 01:31:42.600,1000.835274
2913755 *0001V,01/01/70 01:31:42.700,1000.836180
2913864 *0001V,01/01/70 01:31:42.800,1000.835399
2913958 *0001V,01/01/70 01:31:42.900,1000.835496
2914051 *0001V,01/01/70 01:31:43.000,1000.834923
2914160 *0001V,01/01/70 01:31:43.100,1000.837371
2914254 *0001V,01/01/70 01:31:43.200,1000.838871
2914363 *0001V,01/01/70 01:31:43.300,1000.840140
2914457 *0001V,01/01/70 01:31:43.400,1000.840274
2914550 *0001V,01/01/70 01:31:43.500,1000.840701
2914660 *0001V,01/01/70 01:31:43.600,1000.841710
2914753 *0001V,01/01/70 01:31:43.700,1000.841195
2914862 *0001V,01/01/70 01:31:43.800,1000.842388
2914956 *0001V,01/01/70 01:31:43.900,1000.842410
2915050 *0001V,01/01/70 01:31:44.000,1000.842136
2915159 *0001V,01/01/70 01:31:44.100,1000.842948
2915252 *0001V,01/01/70 01:31:44.200,1000.841217
2915362 *0001V,01/01/70 01:31:44.300,1000.841118
2915455 *0001V,01/01/70 01:31:44.400,1000.842682
2915549 *0001V,01/01/70 01:31:44.500,1000.842722
2915658 *0001V,01/01/70 01:31:44.600,1000.841039
2915752 *0001V,01/01/70 01:31:44.700,1000.840364
2915861 *0001V,01/01/70 01:31:44.800,1000.839655
2915954 *0001V,01/01/70 01:31:44.900,1000.839991
2916064 *0001V,01/01/70 01:31:45.000,1000.839309
2916157 *0001V,01/01/70 01:31:45.100,1000.838628
2916251 *0001V,01/01/70 01:31:45.200,1000.838803
2916360 *0001V,01/01/70 01:31:45.300,1000.839244
2916454 *0001V,01/01/70 01:31:45.400,1000.839919
2916563 *0001V,01/01/70 01:31:45.500,1000.839954
2916656 *0001V,01/01/70 01:31:45.600,1000.840048
2916750 *0001V,01/01/70 01:31:45.700,1000.839538
2916859 *0001V,01/01/70 01:31:45.800,1000.840981
2916953 *0001V,01/01/70 01:31:45.900,1000.840204
2917062 *0001V,01/01/70 01:31:46.000,1000.841161
2917156 *0001V,01/01/70 01:31:46.100,1000.841156
2917249 *0001V,01/01/70 01:31:46.200,1000.840923
2917358 *0001V,01/01/70 01:31:46.300,1000.840425
2917452 *0001V,01/01/70 01:31:46.400,1000.841667
2917561 *0001V,01/01/70 01:31:46.500,1000.841104
2917655 *0001V,01/01/70 01:31:46.600,1000.840641
2917764 *0001V,01/01/70 01:31:46.700,1000.840074
2917858 *0001V,01/01/70 01:31:46.800,1000.839354
2917951 *0001V,01/01/70 01:31:46.900,1000.839687
2918060 *0001V,01/01/70 01:31:47.000,1000.840788
2918154 *0001V,01/01/70 01:31:47.100,1000.839562
2918263 *0001V,01/01/70 01:31:47.200,1000.838572
2918357 *0001V,01/01/70 01:31:47.300,1000.838565
2918450 *0001V,01/01/70 01:31:47.400,1000.838342
2918560 *0001V,01/01/70 01:31:47.500,1000.838342
2918653 *0001V,01/01/70 01:31:47.600,1000.838608
2918762 *0001V,01/01/70 01:31:47.700,1000.837768
2918856 *0001V,01/01/70 01:31:47.800,1000.837587
2918950 *0001V,01/01/70 01:31:47.900,1000.836143
2919059 *0001V,01/01/70 01:31:48.000,1000.836185
2919152 *0001V,01/01/70 01:31:48.100,1000.835225
2919262 *0001V,01/01/70 01:31:48.200,1000.835223
2919355 *0001V,01/01/70 01:31:48.300,1000.831949
2919449 *0001V,01/01/70 01:31:48.400,1000.831149
2919558 *0001V,01/01/70 01:31:48.500,1000.829494
2919652 *0001V,01/01/70 01:31:48.600,1000.829717
2919761 *0001V,01/01/70 01:31:48.700,1000.827859
2919854 *0001V,01/01/70 01:31:48.800,1000.826551
2919964 *0001V,01/01/70 01:31:48.900,1000.826572
2920057 *0001V,01/01/70 01:31:49.000,1000.825193
2920151 *0001V,01/01/70 01:31:49.100,1000.823158
2920260 *0001V,01/01/70 01:31:49.200,1000.823193
2920354 *0001V,01/01/70 01:31:49.300,1000.823460
2920463 *0001V,01/01/70 01:31:49.400,1000.819007
2920556 *0001V,01/01/70 01:31:49.500,1000.817714
2920650 *0001V,01/01/70 01:31:49.600,1000.816554
2920759 *0001V,01/01/70 01:31:49.700,1000.814662
2920853 *0001V,01/01/70 01:31:49.800,1000.814583
2920962 *0001V,01/01/70 01:31:49.900,1000.813711
2921056 *0001V,01/01/70 01:31:50.000,1000.814078
2921149 *0001V,01/01/70 01:31:50.100,1000.809434
2921258 *0001V,01/01/70 01:31:50.200,1000.809289
2921352 *0001V,01/01/70 01:31:50.300,1000.808701
2921461 *0001V,01/01/70 01:31:50.400,1000.815328
2921555 *0001V,01/01/70 01:31:50.500,1000.816564
2921664 *0001V,01/01/70 01:31:50.600,1000.817387
2921758 *0001V,01/01/70 01:31:50.700,1000.812820
2921851 *0001V,01/01/70 01:31:50.800,1000.814636
2921960 *0001V,01/01/70 01:31:50.900,1000.814789
2922054 *0001V,01/01/70 01:31:51.000,1000.815466
2922163 *0001V,01/01/70 01:31:51.100,1000.816330
2922257 *0001V,01/01/70 01:31:51.200,1000.816730
2922350 *0001V,01/01/70 01:31:51.300,1000.817943
2922460 *0001V,01/01/70 01:31:51.400,1000.814982
2922553 *0001V,01/01/70 01:31:51.500,1000.814962
2922662 *0001V,01/01/70 01:31:51.600,1000.813259
2922756 *0001V,01/01/70 01:31:51.700,1000.812895
2922850 *0001V,01/01/70 01:31:51.800,1000.813392
2922959 *0001V,01/01/70 01:31:51.900,1000.813241
2923052 *0001V,01/01/70 01:31:52.000,1000.812567
2923162 *0001V,01/01/70 01:31:52.100,1000.813309
2923255 *0001V,01/01/70 01:31:52.200,1000.813100
2923364 *0001V,01/01/70 01:31:52.300,1000.813331
2923458 *0001V,01/01/70 01:31:52.400,1000.811716
2923552 *0001V,01/01/70 01:31:52.500,1000.812381
2923661 *0001V,01/01/70 01:31:52.600,1000.813757
2923754 *0001V,01/01/70 01:31:52.700,1000.814456
2923864 *0001V,01/01/70 01:31:52.800,1000.813887
2923957 *0001V,01/01/70 01:31:52.900,1000.811922
2924051 *0001V,01/01/70 01:31:53.000,1000.812710
2924160 *0001V,01/01/70 01:31:53.100,1000.813876
2924254 *0001V,01/01/70 01:31:53.200,1000.813873
2924363 *0001V,01/01/70 01:31:53.300,1000.813451
2924456 *0001V,01/01/70 01:31:53.400,1000.815100
2924550 *0001V,01/01/70 01:31:53.500,1000.815654
2924659 *0001V,01/01/70 01:31:53.600,1000.815643
2924753 *0001V,01/01/70 01:31:53.700,1000.816425
2924862 *0001V,01/01/70 01:31:53.800,1000.816090
2924956 *0001V,01/01/70 01:31:53.900,1000.816787
2925049 *0001V,01/01/70 01:31:54.000,1000.817409
2925158 *0001V,01/01/70 01:31:54.100,1000.818781
2925252 *0001V,01/01/70 01:31:54.200,1000.819150
2925361 *0001V,01/01/70 01:31:54.300,1000.817092
2925455 *0001V,01/01/70 01:31:54.400,1000.819494
2925564 *0001V,01/01/70 01:31:54.500,1000.818686
2925658 *0001V,01/01/70 01:31:54.600,1000.818818
2925751 *0001V,01/01/70 01:31:54.700,1000.819558
2925860 *0001V,01/01/70 01:31:54.800,1000.821604
2925954 *0001V,01/01/70 01:31:54.900,1000.821589
2926063 *0001V,01/01/70 01:31:55.000,1000.821352
2926157 *0001V,01/01/70 01:31:55.100,1000.822328
2926250 *0001V,01/01/70 01:31:55.200,1000.823531
2926360 *0001V,01/01/70 01:31:55.300,1000.824810
2926453 *0001V,01/01/70 01:31:55.400,1000.824186
2926562 *0001V,01/01/70 01:31:55.500,1000.823670
2926656 *0001V,01/01/70 01:31:55.600,1000.825276
2926750 *0001V,01/01/70 01:31:55.700,1000.825475
2926859 *0001V,01/01/70 01:31:55.800,1000.826182
2926952 *0001V,01/01/70 01:31:55.900,1000.825951
2927062 *0001V,01/01/70 01:31:56.000,1000.827642
2927155 *0001V,01/01/70 01:31:56.100,1000.827452
2927249 *0001V,01/01/70 01:31:56.200,1000.828076
2927358 *0001V,01/01/70 01:31:56.300,1000.828296
2927452 *0001V,01/01/70 01:31:56.400,1000.828953
2927561 *0001V,01/01/70 01:31:56.500,1000.827898
2927654 *0001V,01/01/70 01:31:56.600,1000.827557
2927764 *0001V,01/01/70 01:31:56.700,1000.827783
2927857 *0001V,01/01/70 01:31:56.800,1000.827401
2927951 *0001V,01/01/70 01:31:56.900,1000.826598
2928060 *0001V,01/01/70 01:31:57.000,1000.826757
2928154 *0001V,01/01/70 01:31:57.100,1000.826356
2928263 *0001V,01/01/70 01:31:57.200,1000.824827
2928356 *0001V,01/01/70 01:31:57.300,1000.823388
2928450 *0001V,01/01/70 01:31:57.400,1000.824171
2928559 *0001V,01/01/70 01:31:57.500,1000.823973
2928653 *0001V,01/01/70 01:31:57.600,1000.823228
2928762 *0001V,01/01/70 01:31:57.700,1000.822306
2928856 *0001V,01/01/70 01:31:57.800,1000.822697
2928949 *0001V,01/01/70 01:31:57.900,1000.823324
2929058 *0001V,01/01/70 01:31:58.000,1000.822990
2929152 *0001V,01/01/70 01:31:58.100,1000.821549
2929261 *0001V,01/01/70 01:31:58.200,1000.821408
2929355 *0001V,01/01/70 01:31:58.300,1000.820473
2929464 *0001V,01/01/70 01:31:58.400,1000.820895
2929558 *0001V,01/01/70 01:31:58.500,1000.820074
2929651 *0001V,01/01/70 01:31:58.600,1000.819852
2929760 *0001V,01/01/70 01:31:58.700,1000.820163
2929854 *0001V,01/01/70 01:31:58.800,1000.820622
2929963 *0001V,01/01/70 01:31:58.900,1000.819596
2930057 *0001V,01/01/70 01:31:59.000,1000.821929
2930150 *0001V,01/01/70 01:31:59.100,1000.820544
2930260 *0001V,01/01/70 01:31:59.200,1000.823533
2930353 *0001V,01/01/70 01:31:59.300,1000.824292
2930462 *0001V,01/01/70 01:31:59.400,1000.823922
2930556 *0001V,01/01/70 01:31:59.500,1000.824820
2930650 *0001V,01/01/70 01:31:59.600,1000.823296
2930759 *0001V,01/01/70 01:31:59.700,1000.823249
2930852 *0001V,01/01/70 01:31:59.800,1000.823578
2930962 *0001V,01/01/70 01:31:59.900,1000.824141
2931055 *0001V,01/01/70 01:32:00.000,1000.825369
2931149 *0001V,01/01/70 01:32:00.100,1000.825152
2931258 *0001V,01/01/70 01:32:00.200,1000.824231
2931352 *0001V,01/01/70 01:32:00.300,1000.826365
2931461 *0001V,01/01/70 01:32:00.400,1000.827259
2931554 *0001V,01/01/70 01:32:00.500,1000.827450
2931664 *0001V,01/01/70 01:32:00.600,1000.828436
2931757 *0001V,01/01/70 01:32:00.700,1000.827849
2931851 *0001V,01/01/70 01:32:00.800,1000.827641
2931960 *0001V,01/01/70 01:32:00.900,1000.827229
2932054 *0001V,01/01/70 01:32:01.000,1000.827802
2932163 *0001V,01/01/70 01:32:01.100,1000.827402
2932256 *0001V,01/01/70 01:32:01.200,1000.826892
2932350 *0001V,01/01/70 01:32:01.300,1000.826529
2932459 *0001V,01/01/70 01:32:01.400,1000.827256
2932553 *0001V,01/01/70 01:32:01.500,1000.827368
2932662 *0001V,01/01/70 01:32:01.600,1000.828711
2932756 *0001V,01/01/70 01:32:01.700,1000.824965
2932849 *0001V,01/01/70 01:32:01.800,1000.824811
2932958 *0001V,01/01/70 01:32:01.900,1000.826850
2933052 *0001V,01/01/70 01:32:02.000,1000.824554
2933161 *0001V,01/01/70 01:32:02.100,1000.821798
2933255 *0001V,01/01/70 01:32:02.200,1000.821661
2933348 *0001V,01/01/70 01:32:02.300,1000.823680
2933458 *0001V,01/01/70 01:32:02.400,1000.816099
2933551 *0001V,01/01/70 01:32:02.500,1000.816073
2933660 *0001V,01/01/70 01:32:02.600,1000.816224
2933754 *0001V,01/01/70 01:32:02.700,1000.814918
2933863 *0001V,01/01/70 01:32:02.800,1000.812947
2933957 *0001V,01/01/70 01:32:02.900,1000.807459
2934050 *0001V,01/01/70 01:32:03.000,1000.809096
2934160 *0001V,01/01/70 01:32:03.100,1000.809248
2934253 *0001V,01/01/70 01:32:03.200,1000.808095
2934362 *0001V,01/01/70 01:32:03.300,1000.809996
2934456 *0001V,01/01/70 01:32:03.400,1000.808756
2934550 *0001V,01/01/70 01:32:03.500,1000.807484
2934659 *0001V,01/01/70 01:32:03.600,1000.804902
2934752 *0001V,01/01/70 01:32:03.700,1000.801522
2934862 *0001V,01/01/70 01:32:03.800,1000.803361
2934955 *0001V,01/01/70 01:32:03.900,1000.802560
2935049 *0001V,01/01/70 01:32:04.000,1000.805693
2935158 *0001V,01/01/70 01:32:04.100,1000.804131
2935252 *0001V,01/01/70 01:32:04.200,1000.807501
2935361 *0001V,01/01/70 01:32:04.300,1000.805516
2935454 *0001V,01/01/70 01:32:04.400,1000.806433
2935564 *0001V,01/01/70 01:32:04.500,1000.807732
2935657 *0001V,01/01/70 01:32:04.600,1000.807118
2935751 *0001V,01/01/70 01:32:04.700,1000.806424
2935860 *0001V,01/01/70 01:32:04.800,1000.807174
2935954 *0001V,01/01/70 01:32:04.900,1000.804717
2936063 *0001V,01/01/70 01:32:05.000,1000.808627
2936156 *0001V,01/01/70 01:32:05.100,1000.806907
2936250 *0001V,01/01/70 01:32:05.200,1000.806042
2936359 *0001V,01/01/70 01:32:05.300,1000.808149
2936453 *0001V,01/01/70 01:32:05.400,1000.807662
2936562 *0001V,01/01/70 01:32:05.500,1000.808783
2936656 *0001V,01/01/70 01:32:05.600,1000.810287
2936749 *0001V,01/01/70 01:32:05.700,1000.810877
2936858 *0001V,01/01/70 01:32:05.800,1000.811093
2936952 *0001V,01/01/70 01:32:05.900,1000.811697
2937061 *0001V,01/01/70 01:32:06.000,1000.811996
2937155 *0001V,01/01/70 01:32:06.100,1000.815087
2937264 *0001V,01/01/70 01:32:06.200,1000.816122
2937358 *0001V,01/01/70 01:32:06.300,1000.816796
2937451 *0001V,01/01/70 01:32:06.400,1000.818365
2937560 *0001V,01/01/70 01:32:06.500,1000.818618
2937654 *0001V,01/01/70 01:32:06.600,1000.817194
2937763 *0001V,01/01/70 01:32:06.700,1000.816374
2937857 *0001V,01/01/70 01:32:06.800,1000.818579
2937950 *0001V,01/01/70 01:32:06.900,1000.818659
2938060 *0001V,01/01/70 01:32:07.000,1000.818841
2938153 *0001V,01/01/70 01:32:07.100,1000.819850
2938262 *0001V,01/01/70 01:32:07.200,1000.821928
2938356 *0001V,01/01/70 01:32:07.300,1000.819998
2938450 *0001V,01/01/70 01:32:07.400,1000.821479
2938559 *0001V,01/01/70 01:32:07.500,1000.821131
2938652 *0001V,01/01/70 01:32:07.600,1000.824230
2938762 *0001V,01/01/70 01:32:07.700,1000.822957
2938855 *0001V,01/01/70 01:32:07.800,1000.823502
2938949 *0001V,01/01/70 01:32:07.900,1000.823183
2939058 *0001V,01/01/70 01:32:08.000,1000.824255
2939152 *0001V,01/01/70 01:32:08.100,1000.822468
2939261 *0001V,01/01/70 01:32:08.200,1000.821760
2939354 *0001V,01/01/70 01:32:08.300,1000.823285
2939464 *0001V,01/01/70 01:32:08.400,1000.820421
2939557 *0001V,01/01/70 01:32:08.500,1000.820878
2939651 *0001V,01/01/70 01:32:08.600,1000.819215
2939760 *0001V,01/01/70 01:32:08.700,1000.818978
2939854 *0001V,01/01/70 01:32:08.800,1000.819637
2939963 *0001V,01/01/70 01:32:08.900,1000.818687
2940056 *0001V,01/01/70 01:32:09.000,1000.818805
2940150 *0001V,01/01/70 01:32:09.100,1000.818636
2940259 *0001V,01/01/70 01:32:09.200,1000.817908
2940353 *0001V,01/01/70 01:32:09.300,1000.816776
2940462 *0001V,01/01/70 01:32:09.400,1000.816407
2940556 *0001V,01/01/70 01:32:09.500,1000.816011
2940649 *0001V,01/01/70 01:32:09.600,1000.815513
2940758 *0001V,01/01/70 01:32:09.700,1000.815922
2940852 *0001V,01/01/70 01:32:09.800,1000.817809
2940961 *0001V,01/01/70 01:32:09.900,1000.815975
2941055 *0001V,01/01/70 01:32:10.000,1000.815389
2941164 *0001V,01/01/70 01:32:10.100,1000.812874
2941258 *0001V,01/01/70 01:32:10.200,1000.813781
2941351 *0001V,01/01/70 01:32:10.300,1000.812692
2941460 *0001V,01/01/70 01:32:10.400,1000.811567
2941554 *0001V,01/01/70 01:32:10.500,1000.811023
2941663 *0001V,01/01/70 01:32:10.600,1000.810999
2941757 *0001V,01/01/70 01:32:10.700,1000.811397
2941850 *0001V,01/01/70 01:32:10.800,1000.812436
2941960 *0001V,01/01/70 01:32:10.900,1000.812005
2942053 *0001V,01/01/70 01:32:11.000,1000.812069
2942162 *0001V,01/01/70 01:32:11.100,1000.810471
2942256 *0001V,01/01/70 01:32:11.200,1000.810689
2942350 *0001V,01/01/70 01:32:11.300,1000.809944
2942459 *0001V,01/01/70 01:32:11.400,1000.808046
2942552 *0001V,01/01/70 01:32:11.500,1000.806208
2942662 *0001V,01/01/70 01:32:11.600,1000.803059
2942755 *0001V,01/01/70 01:32:11.700,1000.805487
2942864 *0001V,01/01/70 01:32:11.800,1000.805420
2942958 *0001V,01/01/70 01:32:11.900,1000.803810
2943052 *0001V,01/01/70 01:32:12.000,1000.804172
2943161 *0001V,01/01/70 01:32:12.100,1000.804951
2943254 *0001V,01/01/70 01:32:12.200,1000.804633
2943364 *0001V,01/01/70 01:32:12.300,1000.803048
2943457 *0001V,01/01/70 01:32:12.400,1000.803693
2943551 *0001V,01/01/70 01:32:12.500,1000.801748
2943660 *0001V,01/01/70 01:32:12.600,1000.803989
2943754 *0001V,01/01/70 01:32:12.700,1000.804356
2943863 *0001V,01/01/70 01:32:12.800,1000.805729
2943956 *0001V,01/01/70 01:32:12.900,1000.809251
2944050 *0001V,01/01/70 01:32:13.000,1000.806414
2944159 *0001V,01/01/70 01:32:13.100,1000.807203
2944253 *0001V,01/01/70 01:32:13.200,1000.808790
2944362 *0001V,01/01/70 01:32:13.300,1000.807247
2944456 *0001V,01/01/70 01:32:13.400,1000.807469
2944549 *0001V,01/01/70 01:32:13.500,1000.810457
2944658 *0001V,01/01/70 01:32:13.600,1000.810896
2944752 *0001V,01/01/70 01:32:13.700,1000.812141
2944861 *0001V,01/01/70 01:32:13.800,1000.812549
2944955 *0001V,01/01/70 01:32:13.900,1000.811930
2945064 *0001V,01/01/70 01:32:14.000,1000.810749
2945158 *0001V,01/01/70 01:32:14.100,1000.812724
2945251 *0001V,01/01/70 01:32:14.200,1000.809934
2945360 *0001V,01/01/70 01:32:14.300,1000.810124
2945454 *0001V,01/01/70 01:32:14.400,1000.808206
2945563 *0001V,01/01/70 01:32:14.500,1000.808791
2945657 *0001V,01/01/70 01:32:14.600,1000.805402
2945750 *0001V,01/01/70 01:32:14.700,1000.804176
2945860 *0001V,01/01/70 01:32:14.800,1000.808835
2945953 *0001V,01/01/70 01:32:14.900,1000.810816
2946062 *0001V,01/01/70 01:32:15.000,1000.806383
2946156 *0001V,01/01/70 01:32:15.100,1000.807634
2946250 *0001V,01/01/70 01:32:15.200,1000.808863
2946359 *0001V,01/01/70 01:32:15.300,1000.812550
2946452 *0001V,01/01/70 01:32:15.400,1000.812316
2946562 *0001V,01/01/70 01:32:15.500,1000.816045
2946655 *0001V,01/01/70 01:32:15.600,1000.816775
2946749 *0001V,01/01/70 01:32:15.700,1000.817238
2946858 *0001V,01/01/70 01:32:15.800,1000.818656
2946952 *0001V,01/01/70 01:32:15.900,1000.820871
2947061 *0001V,01/01/70 01:32:16.000,1000.821049
2947154 *0001V,01/01/70 01:32:16.100,1000.821253
2947264 *0001V,01/01/70 01:32:16.200,1000.821583
2947357 *0001V,01/01/70 01:32:16.300,1000.822877
2947451 *0001V,01/01/70 01:32:16.400,1000.823016
2947560 *0001V,01/01/70 01:32:16.500,1000.823109
2947654 *0001V,01/01/70 01:32:16.600,1000.823202
2947763 *0001V,01/01/70 01:32:16.700,1000.824158
2947856 *0001V,01/01/70 01:32:16.800,1000.825104
2947950 *0001V,01/01/70 01:32:16.900,1000.825613
2948059 *0001V,01/01/70 01:32:17.000,1000.827219
2948153 *0001V,01/01/70 01:32:17.100,1000.826552
2948262 *0001V,01/01/70 01:32:17.200,1000.827791
2948356 *0001V,01/01/70 01:32:17.300,1000.827315
2948449 *0001V,01/01/70 01:32:17.400,1000.828335
2948558 *0001V,01/01/70 01:32:17.500,1000.829503
2948652 *0001V,01/01/70 01:32:17.600,1000.828154
2948761 *0001V,01/01/70 01:32:17.700,1000.828512
2948855 *0001V,01/01/70 01:32:17.800,1000.830056
2948964 *0001V,01/01/70 01:32:17.900,1000.829703
2949058 *0001V,01/01/70 01:32:18.000,1000.829777
2949151 *0001V,01/01/70 01:32:18.100,1000.829479
2949260 *0001V,01/01/70 01:32:18.200,1000.830814
2949354 *0001V,01/01/70 01:32:18.300,1000.831938
2949463 *0001V,01/01/70 01:32:18.400,1000.830872
2949557 *0001V,01/01/70 01:32:18.500,1000.828908
2949650 *0001V,01/01/70 01:32:18.600,1000.828474
2949760 *0001V,01/01/70 01:32:18.700,1000.829845
2949853 *0001V,01/01/70 01:32:18.800,1000.828169
2949962 *0001V,01/01/70 01:32:18.900,1000.829734
2950056 *0001V,01/01/70 01:32:19.000,1000.830698
2950150 *0001V,01/01/70 01:32:19.100,1000.830290
2950259 *0001V,01/01/70 01:32:19.200,1000.830271
2950352 *0001V,01/01/70 01:32:19.300,1000.830221
2950462 *0001V,01/01/70 01:32:19.400,1000.831733
2950555 *0001V,01/01/70 01:32:19.500,1000.831287
2950649 *0001V,01/01/70 01:32:19.600,1000.830427
2950758 *0001V,01/01/70 01:32:19.700,1000.830164
2950852 *0001V,01/01/70 01:32:19.800,1000.829866
2950961 *0001V,01/01/70 01:32:19.900,1000.829575
2951054 *0001V,01/01/70 01:32:20.000,1000.828457
2951164 *0001V,01/01/70 01:32:20.100,1000.828736
2951257 *0001V,01/01/70 01:32:20.200,1000.828946
2951351 *0001V,01/01/70 01:32:20.300,1000.828610
2951460 *0001V,01/01/70 01:32:20.400,1000.828502
2951554 *0001V,01/01/70 01:32:20.500,1000.828851
2951663 *0001V,01/01/70 01:32:20.600,1000.827533
2951756 *0001V,01/01/70 01:32:20.700,1000.826592
2951850 *0001V,01/01/70 01:32:20.800,1000.827315
2951959 *0001V,01/01/70 01:32:20.900,1000.827855
2952053 *0001V,01/01/70 01:32:21.000,1000.826670
2952162 *0001V,01/01/70 01:32:21.100,1000.826453
2952256 *0001V,01/01/70 01:32:21.200,1000.826690
2952349 *0001V,01/01/70 01:32:21.300,1000.826886
2952458 *0001V,01/01/70 01:32:21.400,1000.827813
2952552 *0001V,01/01/70 01:32:21.500,1000.827279
2952661 *0001V,01/01/70 01:32:21.600,1000.827336
2952755 *0001V,01/01/70 01:32:21.700,1000.827512
2952864 *0001V,01/01/70 01:32:21.800,1000.828820
2952958 *0001V,01/01/70 01:32:21.900,1000.829366
2953051 *0001V,01/01/70 01:32:22.000,1000.827363
2953160 *0001V,01/01/70 01:32:22.100,1000.828986
2953254 *0001V,01/01/70 01:32:22.200,1000.830559
2953363 *0001V,01/01/70 01:32:22.300,1000.829697
2953457 *0001V,01/01/70 01:32:22.400,1000.829149
2953550 *0001V,01/01/70 01:32:22.500,1000.830983
2953660 *0001V,01/01/70 01:32:22.600,1000.831521
2953753 *0001V,01/01/70 01:32:22.700,1000.830699
2953862 *0001V,01/01/70 01:32:22.800,1000.828749
2953956 *0001V,01/01/70 01:32:22.900,1000.830356
2954050 *0001V,01/01/70 01:32:23.000,1000.830665
2954159 *0001V,01/01/70 01:32:23.100,1000.830990
2954252 *0001V,01/01/70 01:32:23.200,1000.831542
2954362 *0001V,01/01/70 01:32:23.300,1000.830774
2954455 *0001V,01/01/70 01:32:23.400,1000.831402
2954549 *0001V,01/01/70 01:32:23.500,1000.832333
2954658 *0001V,01/01/70 01:32:23.600,1000.833307
2954752 *0001V,01/01/70 01:32:23.700,1000.833416
2954861 *0001V,01/01/70 01:32:23.800,1000.833780
2954954 *0001V,01/01/70 01:32:23.900,1000.832149
2955064 *0001V,01/01/70 01:32:24.000,1000.831178
2955157 *0001V,01/01/70 01:32:24.100,1000.831528
2955251 *0001V,01/01/70 01:32:24.200,1000.831573
2955360 *0001V,01/01/70 01:32:24.300,1000.830666
2955454 *0001V,01/01/70 01:32:24.400,1000.827913
2955563 *0001V,01/01/70 01:32:24.500,1000.829344
2955656 *0001V,01/01/70 01:32:24.600,1000.828397
2955750 *0001V,01/01/70 01:32:24.700,1000.825030
2955859 *0001V,01/01/70 01:32:24.800,1000.823479
2955953 *0001V,01/01/70 01:32:24.900,1000.824141
2956062 *0001V,01/01/70 01:32:25.000,1000.822701
2956156 *0001V,01/01/70 01:32:25.100,1000.820866
2956249 *0001V,01/01/70 01:32:25.200,1000.819717
2956358 *0001V,01/01/70 01:32:25.300,1000.817668
2956452 *0001V,01/01/70 01:32:25.400,1000.814983
2956561 *0001V,01/01/70 01:32:25.500,1000.814450
2956655 *0001V,01/01/70 01:32:25.600,1000.817013
2956764 *0001V,01/01/70 01:32:25.700,1000.815803
2956858 *0001V,01/01/70 01:32:25.800,1000.814118
2956951 *0001V,01/01/70 01:32:25.900,1000.814155
2957060 *0001V,01/01/70 01:32:26.000,1000.813879
2957154 *0001V,01/01/70 01:32:26.100,1000.813363
2957263 *0001V,01/01/70 01:32:26.200,1000.811029
2957357 *0001V,01/01/70 01:32:26.300,1000.810383
2957450 *0001V,01/01/70 01:32:26.400,1000.810928
2957560 *0001V,01/01/70 01:32:26.500,1000.809860
2957653 *0001V,01/01/70 01:32:26.600,1000.811452
2957762 *0001V,01/01/70 01:32:26.700,1000.814497
2957856 *0001V,01/01/70 01:32:26.800,1000.815375
2957950 *0001V,01/01/70 01:32:26.900,1000.818652
2958059 *0001V,01/01/70 01:32:27.000,1000.818252
2958152 *0001V,01/01/70 01:32:27.100,1000.817275
2958262 *0001V,01/01/70 01:32:27.200,1000.820177
2958355 *0001V,01/01/70 01:32:27.300,1000.820771
2958449 *0001V,01/01/70 01:32:27.400,1000.821103
2958558 *0001V,01/01/70 01:32:27.500,1000.823672
2958652 *0001V,01/01/70 01:32:27.600,1000.823180
2958761 *0001V,01/01/70 01:32:27.700,1000.821987
2958854 *0001V,01/01/70 01:32:27.800,1000.825060
2958964 *0001V,01/01/70 01:32:27.900,1000.823715
2959057 *0001V,01/01/70 01:32:28.000,1000.823442
2959151 *0001V,01/01/70 01:32:28.100,1000.823927
2959260 *0001V,01/01/70 01:32:28.200,1000.825016
2959354 *0001V,01/01/70 01:32:28.300,1000.825236
2959463 *0001V,01/01/70 01:32:28.400,1000.825299
2959556 *0001V,01/01/70 01:32:28.500,1000.823152
2959650 *0001V,01/01/70 01:32:28.600,1000.822299
2959759 *0001V,01/01/70 01:32:28.700,1000.822417
2959853 *0001V,01/01/70 01:32:28.800,1000.822794
2959962 *0001V,01/01/70 01:32:28.900,1000.823214
3000056 *0001V,01/01/70 01:32:29.000,1000.823909
3000149 *0001V,01/01/70 01:32:29.100,1000.822951
3000258 *0001V,01/01/70 01:32:29.200,1000.825114
3000352 *0001V,01/01/70 01:32:29.300,1000.824050
3000461 *0001V,01/01/70 01:32:29.400,1000.824512
3000555 *0001V,01/01/70 01:32:29.500,1000.824190
3000648 *0001V,01/01/70 01:32:29.600,1000.825217
3000758 *0001V,01/01/70 01:32:29.700,1000.824919
3000851 *0001V,01/01/70 01:32:29.800,1000.825099
3000960 *0001V,01/01/70 01:32:29.900,1000.824935
3001054 *0001V,01/01/70 01:32:30.000,1000.824695
3001163 *0001V,01/01/70 01:32:30.100,1000.823539
3001257 *0001V,01/01/70 01:32:30.200,1000.823238
3001350 *0001V,01/01/70 01:32:30.300,1000.823359
3001460 *0001V,01/01/70 01:32:30.400,1000.824327
3001553 *0001V,01/01/70 01:32:30.500,1000.822448
3001662 *0001V,01/01/70 01:32:30.600,1000.821411
3001756 *0001V,01/01/70 01:32:30.700,1000.822670
3001850 *0001V,01/01/70 01:32:30.800,1000.825724
3001959 *0001V,01/01/70 01:32:30.900,1000.825443
3002052 *0001V,01/01/70 01:32:31.000,1000.824811
3002162 *0001V,01/01/70 01:32:31.100,1000.825030
3002255 *0001V,01/01/70 01:32:31.200,1000.823521
3002349 *0001V,01/01/70 01:32:31.300,1000.823771
3002458 *0001V,01/01/70 01:32:31.400,1000.824483
3002552 *0001V,01/01/70 01:32:31.500,1000.823632
3002661 *0001V,01/01/70 01:32:31.600,1000.823993
3002754 *0001V,01/01/70 01:32:31.700,1000.822604
3002864 *0001V,01/01/70 01:32:31.800,1000.821534
3002957 *0001V,01/01/70 01:32:31.900,1000.822393
3003051 *0001V,01/01/70 01:32:32.000,1000.822766
3003160 *0001V,01/01/70 01:32:32.100,1000.822429
3003254 *0001V,01/01/70 01:32:32.200,1000.821979
3003363 *0001V,01/01/70 01:32:32.300,1000.821917
3003456 *0001V,01/01/70 01:32:32.400,1000.823241
3003550 *0001V,01/01/70 01:32:32.500,1000.822092
3003659 *0001V,01/01/70 01:32:32.600,1000.821787
3003753 *0001V,01/01/70 01:32:32.700,1000.821309
3003862 *0001V,01/01/70 01:32:32.800,1000.820143
3003956 *0001V,01/01/70 01:32:32.900,1000.819490
3004049 *0001V,01/01/70 01:32:33.000,1000.820169
3004158 *0001V,01/01/70 01:32:33.100,1000.819578
3004252 *0001V,01/01/70 01:32:33.200,1000.818266
3004361 *0001V,01/01/70 01:32:33.300,1000.818096
3004455 *0001V,01/01/70 01:32:33.400,1000.818933
3004548 *0001V,01/01/70 01:32:33.500,1000.819153
3004658 *0001V,01/01/70 01:32:33.600,1000.818732
3004751 *0001V,01/01/70 01:32:33.700,1000.818031
3004860 *0001V,01/01/70 01:32:33.800,1000.818347
3004954 *0001V,01/01/70 01:32:33.900,1000.818444
3005063 *0001V,01/01/70 01:32:34.000,1000.817936
3005157 *0001V,01/01/70 01:32:34.100,1000.816899
3005250 *0001V,01/01/70 01:32:34.200,1000.816895
3005360 *0001V,01/01/70 01:32:34.300,1000.817140
3005453 *0001V,01/01/70 01:32:34.400,1000.817274
3005562 *0001V,01/01/70 01:32:34.500,1000.818339
3005656 *0001V,01/01/70 01:32:34.600,1000.818449
3005750 *0001V,01/01/70 01:32:34.700,1000.817869
3005859 *0001V,01/01/70 01:32:34.800,1000.818230
3005952 *0001V,01/01/70 01:32:34.900,1000.819079
3006062 *0001V,01/01/70 01:32:35.000,1000.820080
3006155 *0001V,01/01/70 01:32:35.100,1000.816913
3006249 *0001V,01/01/70 01:32:35.200,1000.816298
3006358 *0001V,01/01/70 01:32:35.300,1000.817758
3006452 *0001V,01/01/70 01:32:35.400,1000.817614
3006561 *0001V,01/01/70 01:32:35.500,1000.817181
3006654 *0001V,01/01/70 01:32:35.600,1000.817346
3006764 *0001V,01/01/70 01:32:35.700,1000.816312
3006857 *0001V,01/01/70 01:32:35.800,1000.816859
3006951 *0001V,01/01/70 01:32:35.900,1000.820182
3007060 *0001V,01/01/70 01:32:36.000,1000.817174
3007154 *0001V,01/01/70 01:32:36.100,1000.819860
3007263 *0001V,01/01/70 01:32:36.200,1000.820415
3007356 *0001V,01/01/70 01:32:36.300,1000.820786
3007450 *0001V,01/01/70 01:32:36.400,1000.821525
3007559 *0001V,01/01/70 01:32:36.500,1000.819605
3007653 *0001V,01/01/70 01:32:36.600,1000.822859
3007762 *0001V,01/01/70 01:32:36.700,1000.822344
3007856 *0001V,01/01/70 01:32:36.800,1000.818630
3007949 *0001V,01/01/70 01:32:36.900,1000.818805
3008058 *0001V,01/01/70 01:32:37.000,1000.819291
3008152 *0001V,01/01/70 01:32:37.100,1000.817996
3008261 *0001V,01/01/70 01:32:37.200,1000.816046
3008355 *0001V,01/01/70 01:32:37.300,1000.809486
3008464 *0001V,01/01/70 01:32:37.400,1000.814661
3008558 *0001V,01/01/70 01:32:37.500,1000.811583
3008651 *0001V,01/01/70 01:32:37.600,1000.810885
3008760 *0001V,01/01/70 01:32:37.700,1000.810056
3008854 *0001V,01/01/70 01:32:37.800,1000.806900
3008963 *0001V,01/01/70 01:32:37.900,1000.803994
3009057 *0001V,01/01/70 01:32:38.000,1000.800989
3009150 *0001V,01/01/70 01:32:38.100,1000.804194
3009260 *0001V,01/01/70 01:32:38.200,1000.807837
3009353 *0001V,01/01/70 01:32:38.300,1000.811312
3009462 *0001V,01/01/70 01:32:38.400,1000.811795
3009556 *0001V,01/01/70 01:32:38.500,1000.809908
3009650 *0001V,01/01/70 01:32:38.600,1000.810588
3009759 *0001V,01/01/70 01:32:38.700,1000.810592
3009852 *0001V,01/01/70 01:32:38.800,1000.810903
3009962 *0001V,01/01/70 01:32:38.900,1000.809225
3010055 *0001V,01/01/70 01:32:39.000,1000.807701
3010164 *0001V,01/01/70 01:32:39.100,1000.800393
3010258 *0001V,01/01/70 01:32:39.200,1000.803329
3010352 *0001V,01/01/70 01:32:39.300,1000.803059
3010461 *0001V,01/01/70 01:32:39.400,1000.804541
3010554 *0001V,01/01/70 01:32:39.500,1000.802048
3010664 *0001V,01/01/70 01:32:39.600,1000.804325
3010757 *0001V,01/01/70 01:32:39.700,1000.801278
3010851 *0001V,01/01/70 01:32:39.800,1000.803839
3010960 *0001V,01/01/70 01:32:39.900,1000.804373
3011054 *0001V,01/01/70 01:32:40.000,1000.804493
3011163 *0001V,01/01/70 01:32:40.100,1000.803847
3011256 *0001V,01/01/70 01:32:40.200,1000.803139
3011350 *0001V,01/01/70 01:32:40.300,1000.804510
3011459 *0001V,01/01/70 01:32:40.400,1000.806165
3011553 *0001V,01/01/70 01:32:40.500,1000.806521
3011662 *0001V,01/01/70 01:32:40.600,1000.806984
3011756 *0001V,01/01/70 01:32:40.700,1000.808924
3011849 *0001V,01/01/70 01:32:40.800,1000.805201
3011958 *0001V,01/01/70 01:32:40.900,1000.808504
3012052 *0001V,01/01/70 01:32:41.000,1000.809542
3012161 *0001V,01/01/70 01:32:41.100,1000.809815
3012255 *0001V,01/01/70 01:32:41.200,1000.811040
3012364 *0001V,01/01/70 01:32:41.300,1000.810147
3012458 *0001V,01/01/70 01:32:41.400,1000.814210
3012551 *0001V,01/01/70 01:32:41.500,1000.814247
3012660 *0001V,01/01/70 01:32:41.600,1000.814596
3012754 *0001V,01/01/70 01:32:41.700,1000.818488
3012863 *0001V,01/01/70 01:32:41.800,1000.817184
3012957 *0001V,01/01/70 01:32:41.900,1000.821596
3013050 *0001V,01/01/70 01:32:42.000,1000.822165
3013160 *0001V,01/01/70 01:32:42.100,1000.824234
3013253 *0001V,01/01/70 01:32:42.200,1000.825511
3013362 *0001V,01/01/70 01:32:42.300,1000.825581
3013456 *0001V,01/01/70 01:32:42.400,1000.825322
3013550 *0001V,01/01/70 01:32:42.500,1000.828427
3013659 *0001V,01/01/70 01:32:42.600,1000.821530
3013752 *0001V,01/01/70 01:32:42.700,1000.825018
3013862 *0001V,01/01/70 01:32:42.800,1000.823553
3013955 *0001V,01/01/70 01:32:42.900,1000.828026
3014049 *0001V,01/01/70 01:32:43.000,1000.821796
3014158 *0001V,01/01/70 01:32:43.100,1000.824059
3014252 *0001V,01/01/70 01:32:43.200,1000.823666
3014361 *0001V,01/01/70 01:32:43.300,1000.825478
3014454 *0001V,01/01/70 01:32:43.400,1000.824086
3014564 *0001V,01/01/70 01:32:43.500,1000.824296
3014657 *0001V,01/01/70 01:32:43.600,1000.824875
3014751 *0001V,01/01/70 01:32:43.700,1000.824332
3014860 *0001V,01/01/70 01:32:43.800,1000.822920
3014954 *0001V,01/01/70 01:32:43.900,1000.823261
3015063 *0001V,01/01/70 01:32:44.000,1000.823849
3015156 *0001V,01/01/70 01:32:44.100,1000.823552
3015250 *0001V,01/01/70 01:32:44.200,1000.823271
3015359 *0001V,01/01/70 01:32:44.300,1000.824499
3015453 *0001V,01/01/70 01:32:44.400,1000.823157
3015562 *0001V,01/01/70 01:32:44.500,1000.823050
3015656 *0001V,01/01/70 01:32:44.600,1000.820908
3015749 *0001V,01/01/70 01:32:44.700,1000.822171
3015858 *0001V,01/01/70 01:32:44.800,1000.823410
3015952 *0001V,01/01/70 01:32:44.900,1000.823493
3016061 *0001V,01/01/70 01:32:45.000,1000.823268
3016155 *0001V,01/01/70 01:32:45.100,1000.822862
3016248 *0001V,01/01/70 01:32:45.200,1000.823153
3016358 *0001V,01/01/70 01:32:45.300,1000.826121
3016451 *0001V,01/01/70 01:32:45.400,1000.826175
3016560 *0001V,01/01/70 01:32:45.500,1000.824938
3016654 *0001V,01/01/70 01:32:45.600,1000.825441
3016763 *0001V,01/01/70 01:32:45.700,1000.827384
3016857 *0001V,01/01/70 01:32:45.800,1000.827148
3016950 *0001V,01/01/70 01:32:45.900,1000.827590
3017060 *0001V,01/01/70 01:32:46.000,1000.828343
3017153 *0001V,01/01/70 01:32:46.100,1000.829480
3017262 *0001V,01/01/70 01:32:46.200,1000.831480
3017356 *0001V,01/01/70 01:32:46.300,1000.831925
3017450 *0001V,01/01/70 01:32:46.400,1000.832132
3017559 *0001V,01/01/70 01:32:46.500,1000.834182
3017652 *0001V,01/01/70 01:32:46.600,1000.835056
3017762 *0001V,01/01/70 01:32:46.700,1000.836055
3017855 *0001V,01/01/70 01:32:46.800,1000.837775
3017949 *0001V,01/01/70 01:32:46.900,1000.838771
3018058 *0001V,01/01/70 01:32:47.000,1000.838902
3018152 *0001V,01/01/70 01:32:47.100,1000.838751
3018261 *0001V,01/01/70 01:32:47.200,1000.839507
3018354 *0001V,01/01/70 01:32:47.300,1000.840838
3018464 *0001V,01/01/70 01:32:47.400,1000.839786
3018557 *0001V,01/01/70 01:32:47.500,1000.840873
3018651 *0001V,01/01/70 01:32:47.600,1000.840634
3018760 *0001V,01/01/70 01:32:47.700,1000.841058
3018854 *0001V,01/01/70 01:32:47.800,1000.839467
3018963 *0001V,01/01/70 01:32:47.900,1000.839505
3019056 *0001V,01/01/70 01:32:48.000,1000.839879
3019150 *0001V,01/01/70 01:32:48.100,1000.841045
3019259 *0001V,01/01/70 01:32:48.200,1000.839186
3019353 *0001V,01/01/70 01:32:48.300,1000.837965
3019462 *0001V,01/01/70 01:32:48.400,1000.836756
3019556 *0001V,01/01/70 01:32:48.500,1000.836511
3019649 *0001V,01/01/70 01:32:48.600,1000.836852
3019758 *0001V,01/01/70 01:32:48.700,1000.836940
3019852 *0001V,01/01/70 01:32:48.800,1000.834772
3019961 *0001V,01/01/70 01:32:48.900,1000.834375
3020055 *0001V,01/01/70 01:32:49.000,1000.835146
3020148 *0001V,01/01/70 01:32:49.100,1000.833700
3020258 *0001V,01/01/70 01:32:49.200,1000.831825
3020351 *0001V,01/01/70 01:32:49.300,1000.830156
3020460 *0001V,01/01/70 01:32:49.400,1000.830232
3020554 *0001V,01/01/70 01:32:49.500,1000.829806
3020663 *0001V,01/01/70 01:32:49.600,1000.828939
3020757 *0001V,01/01/70 01:32:49.700,1000.827236
3020850 *0001V,01/01/70 01:32:49.800,1000.826463
3020960 *0001V,01/01/70 01:32:49.900,1000.826564
3021053 *0001V,01/01/70 01:32:50.000,1000.824780
3021162 *0001V,01/01/70 01:32:50.100,1000.824028
3021256 *0001V,01/01/70 01:32:50.200,1000.822555
3021350 *0001V,01/01/70 01:32:50.300,1000.822371
3021459 *0001V,01/01/70 01:32:50.400,1000.820982
3021552 *0001V,01/01/70 01:32:50.500,1000.819382
3021662 *0001V,01/01/70 01:32:50.600,1000.820202
3021755 *0001V,01/01/70 01:32:50.700,1000.819997
3021849 *0001V,01/01/70 01:32:50.800,1000.818605
3021958 *0001V,01/01/70 01:32:50.900,1000.817997
3022052 *0001V,01/01/70 01:32:51.000,1000.816230
3022161 *0001V,01/01/70 01:32:51.100,1000.815792
3022254 *0001V,01/01/70 01:32:51.200,1000.815216
3022364 *0001V,01/01/70 01:32:51.300,1000.812551
3022457 *0001V,01/01/70 01:32:51.400,1000.813816
3022551 *0001V,01/01/70 01:32:51.500,1000.815017
3022660 *0001V,01/01/70 01:32:51.600,1000.816455
3022754 *0001V,01/01/70 01:32:51.700,1000.815473
3022863 *0001V,01/01/70 01:32:51.800,1000.816908
3022957 *0001V,01/01/70 01:32:51.900,1000.816739
3023050 *0001V,01/01/70 01:32:52.000,1000.818963
3023159 *0001V,01/01/70 01:32:52.100,1000.818389
3023253 *0001V,01/01/70 01:32:52.200,1000.818392
3023362 *0001V,01/01/70 01:32:52.300,1000.818996
3023456 *0001V,01/01/70 01:32:52.400,1000.819698
3023549 *0001V,01/01/70 01:32:52.500,1000.820729
3023659 *0001V,01/01/70 01:32:52.600,1000.821499
3023752 *0001V,01/01/70 01:32:52.700,1000.822520
3023861 *0001V,01/01/70 01:32:52.800,1000.822370
3023955 *0001V,01/01/70 01:32:52.900,1000.822358
3024064 *0001V,01/01/70 01:32:53.000,1000.822468
3024158 *0001V,01/01/70 01:32:53.100,1000.823516
3024251 *0001V,01/01/70 01:32:53.200,1000.823321
3024361 *0001V,01/01/70 01:32:53.300,1000.824060
3024454 *0001V,01/01/70 01:32:53.400,1000.823577
3024563 *0001V,01/01/70 01:32:53.500,1000.822834
3024657 *0001V,01/01/70 01:32:53.600,1000.821298
3024751 *0001V,01/01/70 01:32:53.700,1000.821433
3024860 *0001V,01/01/70 01:32:53.800,1000.822215
3024953 *0001V,01/01/70 01:32:53.900,1000.822395
3025063 *0001V,01/01/70 01:32:54.000,1000.822790
3025156 *0001V,01/01/70 01:32:54.100,1000.822774
3025250 *0001V,01/01/70 01:32:54.200,1000.822038
3025359 *0001V,01/01/70 01:32:54.300,1000.821644
3025453 *0001V,01/01/70 01:32:54.400,1000.821254
3025562 *0001V,01/01/70 01:32:54.500,1000.821514
3025655 *0001V,01/01/70 01:32:54.600,1000.823311
3025749 *0001V,01/01/70 01:32:54.700,1000.822136
3025858 *0001V,01/01/70 01:32:54.800,1000.821180
3025952 *0001V,01/01/70 01:32:54.900,1000.821927
3026061 *0001V,01/01/70 01:32:55.000,1000.823026
3026155 *0001V,01/01/70 01:32:55.100,1000.822131
3026264 *0001V,01/01/70 01:32:55.200,1000.821007
3026357 *0001V,01/01/70 01:32:55.300,1000.821563
3026451 *0001V,01/01/70 01:32:55.400,1000.823546
3026560 *0001V,01/01/70 01:32:55.500,1000.822354
3026654 *0001V,01/01/70 01:32:55.600,1000.823135
3026763 *0001V,01/01/70 01:32:55.700,1000.822845
3026857 *0001V,01/01/70 01:32:55.800,1000.822416
3026950 *0001V,01/01/70 01:32:55.900,1000.822608
3027059 *0001V,01/01/70 01:32:56.000,1000.821982
3027153 *0001V,01/01/70 01:32:56.100,1000.820638
3027262 *0001V,01/01/70 01:32:56.200,1000.821227
3027356 *0001V,01/01/70 01:32:56.300,1000.818686
3027449 *0001V,01/01/70 01:32:56.400,1000.819171
3027559 *0001V,01/01/70 01:32:56.500,1000.817423
3027652 *0001V,01/01/70 01:32:56.600,1000.817875
3027761 *0001V,01/01/70 01:32:56.700,1000.816637
3027855 *0001V,01/01/70 01:32:56.800,1000.814027
3027964 *0001V,01/01/70 01:32:56.900,1000.814117
3028058 *0001V,01/01/70 01:32:57.000,1000.813541
3028151 *0001V,01/01/70 01:32:57.100,1000.814967
3028261 *0001V,01/01/70 01:32:57.200,1000.813858
3028354 *0001V,01/01/70 01:32:57.300,1000.814885
3028463 *0001V,01/01/70 01:32:57.400,1000.814387
3028557 *0001V,01/01/70 01:32:57.500,1000.814904
3028651 *0001V,01/01/70 01:32:57.600,1000.815976
3028760 *0001V,01/01/70 01:32:57.700,1000.814496
3028853 *0001V,01/01/70 01:32:57.800,1000.816702
3028963 *0001V,01/01/70 01:32:57.900,1000.814892
3029056 *0001V,01/01/70 01:32:58.000,1000.813224
3029150 *0001V,01/01/70 01:32:58.100,1000.813875
3029259 *0001V,01/01/70 01:32:58.200,1000.816265
3029353 *0001V,01/01/70 01:32:58.300,1000.809898
3029462 *0001V,01/01/70 01:32:58.400,1000.813609
3029555 *0001V,01/01/70 01:32:58.500,1000.814866
3029649 *0001V,01/01/70 01:32:58.600,1000.811669
3029758 *0001V,01/01/70 01:32:58.700,1000.812746
3029852 *0001V,01/01/70 01:32:58.800,1000.810690
3029961 *0001V,01/01/70 01:32:58.900,1000.813448
3030055 *0001V,01/01/70 01:32:59.000,1000.811460
3030164 *0001V,01/01/70 01:32:59.100,1000.812351
3030257 *0001V,01/01/70 01:32:59.200,1000.813380
3030351 *0001V,01/01/70 01:32:59.300,1000.814086
3030460 *0001V,01/01/70 01:32:59.400,1000.813367
3030554 *0001V,01/01/70 01:32:59.500,1000.810895
3030663 *0001V,01/01/70 01:32:59.600,1000.811068
3030757 *0001V,01/01/70 01:32:59.700,1000.814038
3030850 *0001V,01/01/70 01:32:59.800,1000.809624
3030959 *0001V,01/01/70 01:32:59.900,1000.811698
3031053 *0001V,01/01/70 01:33:00.000,1000.810273
3031162 *0001V,01/01/70 01:33:00.100,1000.810943
3031256 *0001V,01/01/70 01:33:00.200,1000.811127
3031349 *0001V,01/01/70 01:33:00.300,1000.811123
3031459 *0001V,01/01/70 01:33:00.400,1000.811297
3031552 *0001V,01/01/70 01:33:00.500,1000.813487
3031661 *0001V,01/01/70 01:33:00.600,1000.813819
3031755 *0001V,01/01/70 01:33:00.700,1000.813333
3031849 *0001V,01/01/70 01:33:00.800,1000.814502
3031958 *0001V,01/01/70 01:33:00.900,1000.814933
3032051 *0001V,01/01/70 01:33:01.000,1000.815309
3032161 *0001V,01/01/70 01:33:01.100,1000.814774
3032254 *0001V,01/01/70 01:33:01.200,1000.814532
3032363 *0001V,01/01/70 01:33:01.300,1000.816216
3032457 *0001V,01/01/70 01:33:01.400,1000.816567
3032551 *0001V,01/01/70 01:33:01.500,1000.816055
3032660 *0001V,01/01/70 01:33:01.600,1000.817476
3032753 *0001V,01/01/70 01:33:01.700,1000.816418
3032863 *0001V,01/01/70 01:33:01.800,1000.816453
3032956 *0001V,01/01/70 01:33:01.900,1000.815690
3033050 *0001V,01/01/70 01:33:02.000,1000.817835
3033159 *0001V,01/01/70 01:33:02.100,1000.816772
3033253 *0001V,01/01/70 01:33:02.200,1000.817086
3033362 *0001V,01/01/70 01:33:02.300,1000.819441
3033455 *0001V,01/01/70 01:33:02.400,1000.818479
3033549 *0001V,01/01/70 01:33:02.500,1000.819371
3033658 *0001V,01/01/70 01:33:02.600,1000.818994
3033752 *0001V,01/01/70 01:33:02.700,1000.818912
3033861 *0001V,01/01/70 01:33:02.800,1000.820218
3033955 *0001V,01/01/70 01:33:02.900,1000.818905
3034064 *0001V,01/01/70 01:33:03.000,1000.820874
3034157 *0001V,01/01/70 01:33:03.100,1000.821017
3034251 *0001V,01/01/70 01:33:03.200,1000.820407
3034360 *0001V,01/01/70 01:33:03.300,1000.821285
3034454 *0001V,01/01/70 01:33:03.400,1000.822318
3034563 *0001V,01/01/70 01:33:03.500,1000.823077
3034657 *0001V,01/01/70 01:33:03.600,1000.822833
3034750 *0001V,01/01/70 01:33:03.700,1000.822204
3034859 *0001V,01/01/70 01:33:03.800,1000.820644
3034953 *0001V,01/01/70 01:33:03.900,1000.820009
3035062 *0001V,01/01/70 01:33:04.000,1000.820198
3035156 *0001V,01/01/70 01:33:04.100,1000.818694
3035249 *0001V,01/01/70 01:33:04.200,1000.821652
3035359 *0001V,01/01/70 01:33:04.300,1000.818531
3035452 *0001V,01/01/70 01:33:04.400,1000.821774
3035561 *0001V,01/01/70 01:33:04.500,1000.821179
3035655 *0001V,01/01/70 01:33:04.600,1000.820866
3035749 *0001V,01/01/70 01:33:04.700,1000.823428
3035858 *0001V,01/01/70 01:33:04.800,1000.824533
3035951 *0001V,01/01/70 01:33:04.900,1000.822949
3036061 *0001V,01/01/70 01:33:05.000,1000.823363
3036154 *0001V,01/01/70 01:33:05.100,1000.820957
3036263 *0001V,01/01/70 01:33:05.200,1000.822663
3036357 *0001V,01/01/70 01:33:05.300,1000.821711
3036451 *0001V,01/01/70 01:33:05.400,1000.819416
3036560 *0001V,01/01/70 01:33:05.500,1000.818425
3036653 *0001V,01/01/70 01:33:05.600,1000.820683
3036763 *0001V,01/01/70 01:33:05.700,1000.820227
3036856 *0001V,01/01/70 01:33:05.800,1000.819650
3036950 *0001V,01/01/70 01:33:05.900,1000.818972
3037059 *0001V,01/01/70 01:33:06.000,1000.820370
3037153 *0001V,01/01/70 01:33:06.100,1000.819639
3037262 *0001V,01/01/70 01:33:06.200,1000.819094
3037355 *0001V,01/01/70 01:33:06.300,1000.822358
3037449 *0001V,01/01/70 01:33:06.400,1000.822629
3037558 *0001V,01/01/70 01:33:06.500,1000.823001
3037652 *0001V,01/01/70 01:33:06.600,1000.821615
3037761 *0001V,01/01/70 01:33:06.700,1000.822879
3037855 *0001V,01/01/70 01:33:06.800,1000.824119
3037964 *0001V,01/01/70 01:33:06.900,1000.823607
3038057 *0001V,01/01/70 01:33:07.000,1000.824986
3038151 *0001V,01/01/70 01:33:07.100,1000.824815
3038260 *0001V,01/01/70 01:33:07.200,1000.824044
3038354 *0001V,01/01/70 01:33:07.300,1000.825635
3038463 *0001V,01/01/70 01:33:07.400,1000.825623
3038557 *0001V,01/01/70 01:33:07.500,1000.827247
3038650 *0001V,01/01/70 01:33:07.600,1000.827980
3038759 *0001V,01/01/70 01:33:07.700,1000.828312
3038853 *0001V,01/01/70 01:33:07.800,1000.830108
3038962 *0001V,01/01/70 01:33:07.900,1000.831182
3039056 *0001V,01/01/70 01:33:08.000,1000.827100
3039149 *0001V,01/01/70 01:33:08.100,1000.826867
3039259 *0001V,01/01/70 01:33:08.200,1000.827710
3039352 *0001V,01/01/70 01:33:08.300,1000.827732
3039461 *0001V,01/01/70 01:33:08.400,1000.827494
3039555 *0001V,01/01/70 01:33:08.500,1000.826040
3039649 *0001V,01/01/70 01:33:08.600,1000.824918
3039758 *0001V,01/01/70 01:33:08.700,1000.827311
3039851 *0001V,01/01/70 01:33:08.800,1000.825023
3039961 *0001V,01/01/70 01:33:08.900,1000.826380
3040054 *0001V,01/01/70 01:33:09.000,1000.822813
3040163 *0001V,01/01/70 01:33:09.100,1000.823829
3040257 *0001V,01/01/70 01:33:09.200,1000.823299
3040351 *0001V,01/01/70 01:33:09.300,1000.822760
3040460 *0001V,01/01/70 01:33:09.400,1000.820274
3040553 *0001V,01/01/70 01:33:09.500,1000.821474
3040663 *0001V,01/01/70 01:33:09.600,1000.818626
3040756 *0001V,01/01/70 01:33:09.700,1000.819488
3040850 *0001V,01/01/70 01:33:09.800,1000.818759
3040959 *0001V,01/01/70 01:33:09.900,1000.818660
3041053 *0001V,01/01/70 01:33:10.000,1000.819180
3041162 *0001V,01/01/70 01:33:10.100,1000.817091
3041255 *0001V,01/01/70 01:33:10.200,1000.816956
3041349 *0001V,01/01/70 01:33:10.300,1000.816615
3041458 *0001V,01/01/70 01:33:10.400,1000.815623
3041552 *0001V,01/01/70 01:33:10.500,1000.815509
3041661 *0001V,01/01/70 01:33:10.600,1000.818025
3041755 *0001V,01/01/70 01:33:10.700,1000.818019
3041864 *0001V,01/01/70 01:33:10.800,1000.817099
3041957 *0001V,01/01/70 01:33:10.900,1000.816977
3042051 *0001V,01/01/70 01:33:11.000,1000.817287
3042160 *0001V,01/01/70 01:33:11.100,1000.815779
3042254 *0001V,01/01/70 01:33:11.200,1000.818487
3042363 *0001V,01/01/70 01:33:11.300,1000.817043
3042457 *0001V,01/01/70 01:33:11.400,1000.819000
3042550 *0001V,01/01/70 01:33:11.500,1000.818867
3042659 *0001V,01/01/70 01:33:11.600,1000.818537
3042753 *0001V,01/01/70 01:33:11.700,1000.819108
3042862 *0001V,01/01/70 01:33:11.800,1000.819321
3042956 *0001V,01/01/70 01:33:11.900,1000.820837
3043049 *0001V,01/01/70 01:33:12.000,1000.820946
3043159 *0001V,01/01/70 01:33:12.100,1000.821223
3043252 *0001V,01/01/70 01:33:12.200,1000.820703
3043361 *0001V,01/01/70 01:33:12.300,1000.820734
3043455 *0001V,01/01/70 01:33:12.400,1000.819919
3043549 *0001V,01/01/70 01:33:12.500,1000.819826
3043658 *0001V,01/01/70 01:33:12.600,1000.822764
3043751 *0001V,01/01/70 01:33:12.700,1000.820851
3043861 *0001V,01/01/70 01:33:12.800,1000.820173
3043954 *0001V,01/01/70 01:33:12.900,1000.821142
3044063 *0001V,01/01/70 01:33:13.000,1000.822445
3044157 *0001V,01/01/70 01:33:13.100,1000.822948
3044251 *0001V,01/01/70 01:33:13.200,1000.824203
3044360 *0001V,01/01/70 01:33:13.300,1000.824539
3044453 *0001V,01/01/70 01:33:13.400,1000.826119
3044563 *0001V,01/01/70 01:33:13.500,1000.826249
3044656 *0001V,01/01/70 01:33:13.600,1000.826035
3044750 *0001V,01/01/70 01:33:13.700,1000.826720
3044859 *0001V,01/01/70 01:33:13.800,1000.825667
3044953 *0001V,01/01/70 01:33:13.900,1000.826778
3045062 *0001V,01/01/70 01:33:14.000,1000.827164
3045155 *0001V,01/01/70 01:33:14.100,1000.826395
3045249 *0001V,01/01/70 01:33:14.200,1000.825255
3045358 *0001V,01/01/70 01:33:14.300,1000.825722
3045452 *0001V,01/01/70 01:33:14.400,1000.825659
3045561 *0001V,01/01/70 01:33:14.500,1000.824892
3045655 *0001V,01/01/70 01:33:14.600,1000.825288
3045764 *0001V,01/01/70 01:33:14.700,1000.824987
3045857 *0001V,01/01/70 01:33:14.800,1000.826386
3045951 *0001V,01/01/70 01:33:14.900,1000.827604
3046060 *0001V,01/01/70 01:33:15.000,1000.828398
3046154 *0001V,01/01/70 01:33:15.100,1000.826703
3046263 *0001V,01/01/70 01:33:15.200,1000.827035
3046357 *0001V,01/01/70 01:33:15.300,1000.826334
3046450 *0001V,01/01/70 01:33:15.400,1000.827233
3046559 *0001V,01/01/70 01:33:15.500,1000.823835
3046653 *0001V,01/01/70 01:33:15.600,1000.824838
3046762 *0001V,01/01/70 01:33:15.700,1000.826260
3046856 *0001V,01/01/70 01:33:15.800,1000.826100
3046949 *0001V,01/01/70 01:33:15.900,1000.825494
3047059 *0001V,01/01/70 01:33:16.000,1000.825912
3047152 *0001V,01/01/70 01:33:16.100,1000.826250
3047261 *0001V,01/01/70 01:33:16.200,1000.827454
3047355 *0001V,01/01/70 01:33:16.300,1000.825892
3047449 *0001V,01/01/70 01:33:16.400,1000.826492
3047558 *0001V,01/01/70 01:33:16.500,1000.825551
3047651 *0001V,01/01/70 01:33:16.600,1000.825510
3047761 *0001V,01/01/70 01:33:16.700,1000.824494
3047854 *0001V,01/01/70 01:33:16.800,1000.824212
3047963 *0001V,01/01/70 01:33:16.900,1000.819485
3048057 *0001V,01/01/70 01:33:17.000,1000.822926
3048151 *0001V,01/01/70 01:33:17.100,1000.824658
3048260 *0001V,01/01/70 01:33:17.200,1000.824202
3048353 *0001V,01/01/70 01:33:17.300,1000.825853
3048463 *0001V,01/01/70 01:33:17.400,1000.822340
3048556 *0001V,01/01/70 01:33:17.500,1000.825046
3048650 *0001V,01/01/70 01:33:17.600,1000.827673
3048759 *0001V,01/01/70 01:33:17.700,1000.825892
3048853 *0001V,01/01/70 01:33:17.800,1000.826755
3048962 *0001V,01/01/70 01:33:17.900,1000.828932
3049055 *0001V,01/01/70 01:33:18.000,1000.828710
3049149 *0001V,01/01/70 01:33:18.100,1000.831113
3049258 *0001V,01/01/70 01:33:18.200,1000.830435
3049352 *0001V,01/01/70 01:33:18.300,1000.832609
3049461 *0001V,01/01/70 01:33:18.400,1000.834613
3049555 *0001V,01/01/70 01:33:18.500,1000.833418
3049664 *0001V,01/01/70 01:33:18.600,1000.838148
3049757 *0001V,01/01/70 01:33:18.700,1000.836591
3049851 *0001V,01/01/70 01:33:18.800,1000.836334
3049960 *0001V,01/01/70 01:33:18.900,1000.836834
3050054 *0001V,01/01/70 01:33:19.000,1000.838120
3050163 *0001V,01/01/70 01:33:19.100,1000.840495
3050257 *0001V,01/01/70 01:33:19.200,1000.841968
3050350 *0001V,01/01/70 01:33:19.300,1000.843368
3050459 *0001V,01/01/70 01:33:19.400,1000.844886
3050553 *0001V,01/01/70 01:33:19.500,1000.845172
3050662 *0001V,01/01/70 01:33:19.600,1000.845412
3050756 *0001V,01/01/70 01:33:19.700,1000.843966
3050849 *0001V,01/01/70 01:33:19.800,1000.845062
3050959 *0001V,01/01/70 01:33:19.900,1000.846204
3051052 *0001V,01/01/70 01:33:20.000,1000.844921
3051161 *0001V,01/01/70 01:33:20.100,1000.845123
3051255 *0001V,01/01/70 01:33:20.200,1000.846595
3051349 *0001V,01/01/70 01:33:20.300,1000.844957
3051458 *0001V,01/01/70 01:33:20.400,1000.843928
3051551 *0001V,01/01/70 01:33:20.500,1000.844541
3051661 *0001V,01/01/70 01:33:20.600,1000.844102
3051754 *0001V,01/01/70 01:33:20.700,1000.843081
3051863 *0001V,01/01/70 01:33:20.800,1000.842002
3051957 *0001V,01/01/70 01:33:20.900,1000.841980
3052051 *0001V,01/01/70 01:33:21.000,1000.840432
3052160 *0001V,01/01/70 01:33:21.100,1000.839421
3052253 *0001V,01/01/70 01:33:21.200,1000.838718
3052363 *0001V,01/01/70 01:33:21.300,1000.837758
3052456 *0001V,01/01/70 01:33:21.400,1000.836515
3052550 *0001V,01/01/70 01:33:21.500,1000.836090
3052659 *0001V,01/01/70 01:33:21.600,1000.834385
3052753 *0001V,01/01/70 01:33:21.700,1000.834335
3052862 *0001V,01/01/70 01:33:21.800,1000.833838
3052955 *0001V,01/01/70 01:33:21.900,1000.833275
3053049 *0001V,01/01/70 01:33:22.000,1000.832752
3053158 *0001V,01/01/70 01:33:22.100,1000.832290
3053252 *0001V,01/01/70 01:33:22.200,1000.832234
3053361 *0001V,01/01/70 01:33:22.300,1000.831316
3053455 *0001V,01/01/70 01:33:22.400,1000.830930
3053564 *0001V,01/01/70 01:33:22.500,1000.830935
3053657 *0001V,01/01/70 01:33:22.600,1000.830938
3053751 *0001V,01/01/70 01:33:22.700,1000.830440
3053860 *0001V,01/01/70 01:33:22.800,1000.829946
3053954 *0001V,01/01/70 01:33:22.900,1000.830790
3054063 *0001V,01/01/70 01:33:23.000,1000.830966
3054157 *0001V,01/01/70 01:33:23.100,1000.830469
3054250 *0001V,01/01/70 01:33:23.200,1000.830789
3054359 *0001V,01/01/70 01:33:23.300,1000.831806
3054453 *0001V,01/01/70 01:33:23.400,1000.831337
3054562 *0001V,01/01/70 01:33:23.500,1000.831766
3054656 *0001V,01/01/70 01:33:23.600,1000.831774
3054749 *0001V,01/01/70 01:33:23.700,1000.831139
3054859 *0001V,01/01/70 01:33:23.800,1000.832322
3054952 *0001V,01/01/70 01:33:23.900,1000.832663
3055061 *0001V,01/01/70 01:33:24.000,1000.832326
3055155 *0001V,01/01/70 01:33:24.100,1000.833911
3055249 *0001V,01/01/70 01:33:24.200,1000.834417
3055358 *0001V,01/01/70 01:33:24.300,1000.833451
3055451 *0001V,01/01/70 01:33:24.400,1000.835518
3055561 *0001V,01/01/70 01:33:24.500,1000.835292
3055654 *0001V,01/01/70 01:33:24.600,1000.835290
3055763 *0001V,01/01/70 01:33:24.700,1000.832727
3055857 *0001V,01/01/70 01:33:24.800,1000.832813
3055951 *0001V,01/01/70 01:33:24.900,1000.833355
3056060 *0001V,01/01/70 01:33:25.000,1000.831161
3056153 *0001V,01/01/70 01:33:25.100,1000.831572
3056263 *0001V,01/01/70 01:33:25.200,1000.831825
3056356 *0001V,01/01/70 01:33:25.300,1000.828718
3056450 *0001V,01/01/70 01:33:25.400,1000.826348
3056559 *0001V,01/01/70 01:33:25.500,1000.825107
3056653 *0001V,01/01/70 01:33:25.600,1000.822397
3056762 *0001V,01/01/70 01:33:25.700,1000.822200
3056855 *0001V,01/01/70 01:33:25.800,1000.819479
3056949 *0001V,01/01/70 01:33:25.900,1000.817744
3057058 *0001V,01/01/70 01:33:26.000,1000.815069
3057152 *0001V,01/01/70 01:33:26.100,1000.816624
3057261 *0001V,01/01/70 01:33:26.200,1000.810010
3057355 *0001V,01/01/70 01:33:26.300,1000.807764
3057464 *0001V,01/01/70 01:33:26.400,1000.809740
3057557 *0001V,01/01/70 01:33:26.500,1000.808625
3057651 *0001V,01/01/70 01:33:26.600,1000.807815
3057760 *0001V,01/01/70 01:33:26.700,1000.807533
3057854 *0001V,01/01/70 01:33:26.800,1000.804156
3057963 *0001V,01/01/70 01:33:26.900,1000.803972
3058057 *0001V,01/01/70 01:33:27.000,1000.804187
3058150 *0001V,01/01/70 01:33:27.100,1000.803030
3058259 *0001V,01/01/70 01:33:27.200,1000.804390
3058353 *0001V,01/01/70 01:33:27.300,1000.805360
3058462 *0001V,01/01/70 01:33:27.400,1000.805474
3058556 *0001V,01/01/70 01:33:27.500,1000.804214
3058649 *0001V,01/01/70 01:33:27.600,1000.804949
3058759 *0001V,01/01/70 01:33:27.700,1000.805361
3058852 *0001V,01/01/70 01:33:27.800,1000.804652
3058961 *0001V,01/01/70 01:33:27.900,1000.804583
3059055 *0001V,01/01/70 01:33:28.000,1000.805829
3059149 *0001V,01/01/70 01:33:28.100,1000.806267
3059258 *0001V,01/01/70 01:33:28.200,1000.808213
3059351 *0001V,01/01/70 01:33:28.300,1000.809546
3059461 *0001V,01/01/70 01:33:28.400,1000.807817
3059554 *0001V,01/01/70 01:33:28.500,1000.809201
3059663 *0001V,01/01/70 01:33:28.600,1000.807536
3059757 *0001V,01/01/70 01:33:28.700,1000.808439
3059851 *0001V,01/01/70 01:33:28.800,1000.809537
3059960 *0001V,01/01/70 01:33:28.900,1000.811216
3100053 *0001V,01/01/70 01:33:29.000,1000.812504
3100163 *0001V,01/01/70 01:33:29.100,1000.812507
3100256 *0001V,01/01/70 01:33:29.200,1000.812346
3100350 *0001V,01/01/70 01:33:29.300,1000.811808
3100459 *0001V,01/01/70 01:33:29.400,1000.811672
3100553 *0001V,01/01/70 01:33:29.500,1000.808727
3100662 *0001V,01/01/70 01:33:29.600,1000.808318
3100755 *0001V,01/01/70 01:33:29.700,1000.809397
3100849 *0001V,01/01/70 01:33:29.800,1000.804680
3100958 *0001V,01/01/70 01:33:29.900,1000.803848
3101052 *0001V,01/01/70 01:33:30.000,1000.805156
3101161 *0001V,01/01/70 01:33:30.100,1000.806398
3101255 *0001V,01/01/70 01:33:30.200,1000.803750
3101364 *0001V,01/01/70 01:33:30.300,1000.810226
3101457 *0001V,01/01/70 01:33:30.400,1000.808823
3101551 *0001V,01/01/70 01:33:30.500,1000.812232
3101660 *0001V,01/01/70 01:33:30.600,1000.810907
3101754 *0001V,01/01/70 01:33:30.700,1000.812078
3101863 *0001V,01/01/70 01:33:30.800,1000.809702
3101957 *0001V,01/01/70 01:33:30.900,1000.813550
3102050 *0001V,01/01/70 01:33:31.000,1000.816167
3102159 *0001V,01/01/70 01:33:31.100,1000.814292
3102253 *0001V,01/01/70 01:33:31.200,1000.816875
3102362 *0001V,01/01/70 01:33:31.300,1000.816484
3102456 *0001V,01/01/70 01:33:31.400,1000.815481
3102549 *0001V,01/01/70 01:33:31.500,1000.817529
3102659 *0001V,01/01/70 01:33:31.600,1000.816912
3102752 *0001V,01/01/70 01:33:31.700,1000.817319
3102861 *0001V,01/01/70 01:33:31.800,1000.819108
3102955 *0001V,01/01/70 01:33:31.900,1000.816583
3103049 *0001V,01/01/70 01:33:32.000,1000.819275
3103158 *0001V,01/01/70 01:33:32.100,1000.819256
3103251 *0001V,01/01/70 01:33:32.200,1000.819169
3103361 *0001V,01/01/70 01:33:32.300,1000.822232
3103454 *0001V,01/01/70 01:33:32.400,1000.821810
3103563 *0001V,01/01/70 01:33:32.500,1000.824251
3103657 *0001V,01/01/70 01:33:32.600,1000.823232
3103751 *0001V,01/01/70 01:33:32.700,1000.824394
3103860 *0001V,01/01/70 01:33:32.800,1000.819461
3103953 *0001V,01/01/70 01:33:32.900,1000.818951
3104063 *0001V,01/01/70 01:33:33.000,1000.821648
3104156 *0001V,01/01/70 01:33:33.100,1000.820561
3104250 *0001V,01/01/70 01:33:33.200,1000.822617
3104359 *0001V,01/01/70 01:33:33.300,1000.822130
3104453 *0001V,01/01/70 01:33:33.400,1000.820887
3104562 *0001V,01/01/70 01:33:33.500,1000.821858
3104655 *0001V,01/01/70 01:33:33.600,1000.823479
3104749 *0001V,01/01/70 01:33:33.700,1000.824402
3104858 *0001V,01/01/70 01:33:33.800,1000.822503
3104952 *0001V,01/01/70 01:33:33.900,1000.821715
3105061 *0001V,01/01/70 01:33:34.000,1000.823292
3105155 *0001V,01/01/70 01:33:34.100,1000.819294
3105264 *0001V,01/01/70 01:33:34.200,1000.819779
3105357 *0001V,01/01/70 01:33:34.300,1000.818876
3105451 *0001V,01/01/70 01:33:34.400,1000.818534
3105560 *0001V,01/01/70 01:33:34.500,1000.816162
3105654 *0001V,01/01/70 01:33:34.600,1000.815684
3105763 *0001V,01/01/70 01:33:34.700,1000.816660
3105857 *0001V,01/01/70 01:33:34.800,1000.816887
3105950 *0001V,01/01/70 01:33:34.900,1000.815198
3106059 *0001V,01/01/70 01:33:35.000,1000.813346
3106153 *0001V,01/01/70 01:33:35.100,1000.811598
3106262 *0001V,01/01/70 01:33:35.200,1000.811080
3106356 *0001V,01/01/70 01:33:35.300,1000.806894
3106449 *0001V,01/01/70 01:33:35.400,1000.803135
3106559 *0001V,01/01/70 01:33:35.500,1000.802202
3106652 *0001V,01/01/70 01:33:35.600,1000.803217
3106761 *0001V,01/01/70 01:33:35.700,1000.801569
3106855 *0001V,01/01/70 01:33:35.800,1000.799424
3106949 *0001V,01/01/70 01:33:35.900,1000.799571
3107058 *0001V,01/01/70 01:33:36.000,1000.799572
3107151 *0001V,01/01/70 01:33:36.100,1000.798153
3107261 *0001V,01/01/70 01:33:36.200,1000.797785
3107354 *0001V,01/01/70 01:33:36.300,1000.797192
3107463 *0001V,01/01/70 01:33:36.400,1000.797572
3107557 *0001V,01/01/70 01:33:36.500,1000.800360
3107651 *0001V,01/01/70 01:33:36.600,1000.798727
3107760 *0001V,01/01/70 01:33:36.700,1000.800219
3107853 *0001V,01/01/70 01:33:36.800,1000.799645
3107963 *0001V,01/01/70 01:33:36.900,1000.799585
3108056 *0001V,01/01/70 01:33:37.000,1000.799443
3108150 *0001V,01/01/70 01:33:37.100,1000.799203
3108259 *0001V,01/01/70 01:33:37.200,1000.801817
3108353 *0001V,01/01/70 01:33:37.300,1000.801056
3108462 *0001V,01/01/70 01:33:37.400,1000.802246
3108555 *0001V,01/01/70 01:33:37.500,1000.802986
3108649 *0001V,01/01/70 01:33:37.600,1000.802287
3108758 *0001V,01/01/70 01:33:37.700,1000.803356
3108852 *0001V,01/01/70 01:33:37.800,1000.801745
3108961 *0001V,01/01/70 01:33:37.900,1000.803426
3109055 *0001V,01/01/70 01:33:38.000,1000.805331
3109164 *0001V,01/01/70 01:33:38.100,1000.806116
3109257 *0001V,01/01/70 01:33:38.200,1000.808003
3109351 *0001V,01/01/70 01:33:38.300,1000.808396
3109460 *0001V,01/01/70 01:33:38.400,1000.809914
3109554 *0001V,01/01/70 01:33:38.500,1000.813368
3109663 *0001V,01/01/70 01:33:38.600,1000.812616
3109757 *0001V,01/01/70 01:33:38.700,1000.813707
3109850 *0001V,01/01/70 01:33:38.800,1000.813610
3109959 *0001V,01/01/70 01:33:38.900,1000.814325
3110053 *0001V,01/01/70 01:33:39.000,1000.816441
3110162 *0001V,01/01/70 01:33:39.100,1000.815471
3110256 *0001V,01/01/70 01:33:39.200,1000.817069
3110349 *0001V,01/01/70 01:33:39.300,1000.815122
3110459 *0001V,01/01/70 01:33:39.400,1000.813852
3110552 *0001V,01/01/70 01:33:39.500,1000.814078
3110661 *0001V,01/01/70 01:33:39.600,1000.813718
3110755 *0001V,01/01/70 01:33:39.700,1000.812372
3110849 *0001V,01/01/70 01:33:39.800,1000.809607
3110958 *0001V,01/01/70 01:33:39.900,1000.811072
3111051 *0001V,01/01/70 01:33:40.000,1000.810961
3111161 *0001V,01/01/70 01:33:40.100,1000.808987
3111254 *0001V,01/01/70 01:33:40.200,1000.803828
3111363 *0001V,01/01/70 01:33:40.300,1000.803244
3111457 *0001V,01/01/70 01:33:40.400,1000.805328
3111551 *0001V,01/01/70 01:33:40.500,1000.808206
3111660 *0001V,01/01/70 01:33:40.600,1000.806385
3111753 *0001V,01/01/70 01:33:40.700,1000.805483
3111863 *0001V,01/01/70 01:33:40.800,1000.802300
3111956 *0001V,01/01/70 01:33:40.900,1000.803230
3112050 *0001V,01/01/70 01:33:41.000,1000.802956
3112159 *0001V,01/01/70 01:33:41.100,1000.802387
3112253 *0001V,01/01/70 01:33:41.200,1000.802009
3112362 *0001V,01/01/70 01:33:41.300,1000.804680
3112455 *0001V,01/01/70 01:33:41.400,1000.805856
3112549 *0001V,01/01/70 01:33:41.500,1000.803497
3112658 *0001V,01/01/70 01:33:41.600,1000.803827
3112752 *0001V,01/01/70 01:33:41.700,1000.804476
3112861 *0001V,01/01/70 01:33:41.800,1000.803994
3112955 *0001V,01/01/70 01:33:41.900,1000.803805
3113048 *0001V,01/01/70 01:33:42.000,1000.804647
3113157 *0001V,01/01/70 01:33:42.100,1000.805028
3113251 *0001V,01/01/70 01:33:42.200,1000.804980
3113360 *0001V,01/01/70 01:33:42.300,1000.805420
3113454 *0001V,01/01/70 01:33:42.400,1000.805445
3113563 *0001V,01/01/70 01:33:42.500,1000.806661
3113657 *0001V,01/01/70 01:33:42.600,1000.806702
3113750 *0001V,01/01/70 01:33:42.700,1000.806276
3113859 *0001V,01/01/70 01:33:42.800,1000.806947
3113953 *0001V,01/01/70 01:33:42.900,1000.806652
3114062 *0001V,01/01/70 01:33:43.000,1000.807096
3114156 *0001V,01/01/70 01:33:43.100,1000.806863
3114249 *0001V,01/01/70 01:33:43.200,1000.807335
3114359 *0001V,01/01/70 01:33:43.300,1000.807527
3114452 *0001V,01/01/70 01:33:43.400,1000.806644
3114561 *0001V,01/01/70 01:33:43.500,1000.806041
3114655 *0001V,01/01/70 01:33:43.600,1000.806905
3114749 *0001V,01/01/70 01:33:43.700,1000.807932
3114858 *0001V,01/01/70 01:33:43.800,1000.807723
3114951 *0001V,01/01/70 01:33:43.900,1000.809589
3115061 *0001V,01/01/70 01:33:44.000,1000.809235
3115154 *0001V,01/01/70 01:33:44.100,1000.810391
3115263 *0001V,01/01/70 01:33:44.200,1000.811140
3115357 *0001V,01/01/70 01:33:44.300,1000.811153
3115451 *0001V,01/01/70 01:33:44.400,1000.812204
3115560 *0001V,01/01/70 01:33:44.500,1000.813478
3115653 *0001V,01/01/70 01:33:44.600,1000.813241
3115763 *0001V,01/01/70 01:33:44.700,1000.813145
3115856 *0001V,01/01/70 01:33:44.800,1000.814536
3115950 *0001V,01/01/70 01:33:44.900,1000.814631
3116059 *0001V,01/01/70 01:33:45.000,1000.813826
3116153 *0001V,01/01/70 01:33:45.100,1000.814983
3116262 *0001V,01/01/70 01:33:45.200,1000.814089
3116355 *0001V,01/01/70 01:33:45.300,1000.816115
3116449 *0001V,01/01/70 01:33:45.400,1000.817531
3116558 *0001V,01/01/70 01:33:45.500,1000.817133
3116652 *0001V,01/01/70 01:33:45.600,1000.817762
3116761 *0001V,01/01/70 01:33:45.700,1000.817935
3116855 *0001V,01/01/70 01:33:45.800,1000.817594
3116964 *0001V,01/01/70 01:33:45.900,1000.819300
3117057 *0001V,01/01/70 01:33:46.000,1000.818997
3117151 *0001V,01/01/70 01:33:46.100,1000.819167
3117260 *0001V,01/01/70 01:33:46.200,1000.821219
3117354 *0001V,01/01/70 01:33:46.300,1000.820706
3117463 *0001V,01/01/70 01:33:46.400,1000.820948
3117557 *0001V,01/01/70 01:33:46.500,1000.821381
3117650 *0001V,01/01/70 01:33:46.600,1000.819638
3117759 *0001V,01/01/70 01:33:46.700,1000.821020
3117853 *0001V,01/01/70 01:33:46.800,1000.822150
3117962 *0001V,01/01/70 01:33:46.900,1000.820516
3118056 *0001V,01/01/70 01:33:47.000,1000.822093
3118149 *0001V,01/01/70 01:33:47.100,1000.821573
3118259 *0001V,01/01/70 01:33:47.200,1000.822579
3118352 *0001V,01/01/70 01:33:47.300,1000.820031
3118461 *0001V,01/01/70 01:33:47.400,1000.820046
3118555 *0001V,01/01/70 01:33:47.500,1000.820162
3118649 *0001V,01/01/70 01:33:47.600,1000.817576
3118758 *0001V,01/01/70 01:33:47.700,1000.818027
3118851 *0001V,01/01/70 01:33:47.800,1000.817719
3118961 *0001V,01/01/70 01:33:47.900,1000.817668
3119054 *0001V,01/01/70 01:33:48.000,1000.817063
3119163 *0001V,01/01/70 01:33:48.100,1000.815418
3119257 *0001V,01/01/70 01:33:48.200,1000.814977
3119351 *0001V,01/01/70 01:33:48.300,1000.814578
3119460 *0001V,01/01/70 01:33:48.400,1000.813876
3119553 *0001V,01/01/70 01:33:48.500,1000.812622
3119663 *0001V,01/01/70 01:33:48.600,1000.811919
3119756 *0001V,01/01/70 01:33:48.700,1000.811256
3119850 *0001V,01/01/70 01:33:48.800,1000.809967
3119959 *0001V,01/01/70 01:33:48.900,1000.809228
3120053 *0001V,01/01/70 01:33:49.000,1000.808847
3120162 *0001V,01/01/70 01:33:49.100,1000.806634
3120255 *0001V,01/01/70 01:33:49.200,1000.805349
3120349 *0001V,01/01/70 01:33:49.300,1000.807748
3120458 *0001V,01/01/70 01:33:49.400,1000.807303
3120552 *0001V,01/01/70 01:33:49.500,1000.805709
3120661 *0001V,01/01/70 01:33:49.600,1000.801135
3120755 *0001V,01/01/70 01:33:49.700,1000.803813
3120864 *0001V,01/01/70 01:33:49.800,1000.808358
3120957 *0001V,01/01/70 01:33:49.900,1000.805433
3121051 *0001V,01/01/70 01:33:50.000,1000.806314
3121160 *0001V,01/01/70 01:33:50.100,1000.805384
3121254 *0001V,01/01/70 01:33:50.200,1000.806671
3121363 *0001V,01/01/70 01:33:50.300,1000.805587
3121457 *0001V,01/01/70 01:33:50.400,1000.802928
3121550 *0001V,01/01/70 01:33:50.500,1000.803223
3121659 *0001V,01/01/70 01:33:50.600,1000.806486
3121753 *0001V,01/01/70 01:33:50.700,1000.806567
3121862 *0001V,01/01/70 01:33:50.800,1000.804306
3121956 *0001V,01/01/70 01:33:50.900,1000.807043
3122049 *0001V,01/01/70 01:33:51.000,1000.802175
3122159 *0001V,01/01/70 01:33:51.100,1000.802547
3122252 *0001V,01/01/70 01:33:51.200,1000.802286
3122361 *0001V,01/01/70 01:33:51.300,1000.805955
3122455 *0001V,01/01/70 01:33:51.400,1000.808381
3122549 *0001V,01/01/70 01:33:51.500,1000.800128
3122658 *0001V,01/01/70 01:33:51.600,1000.812567
3122751 *0001V,01/01/70 01:33:51.700,1000.815559
3122861 *0001V,01/01/70 01:33:51.800,1000.811808
3122954 *0001V,01/01/70 01:33:51.900,1000.811945
3123063 *0001V,01/01/70 01:33:52.000,1000.815178
3123157 *0001V,01/01/70 01:33:52.100,1000.813712
3123251 *0001V,01/01/70 01:33:52.200,1000.820115
3123360 *0001V,01/01/70 01:33:52.300,1000.819333
3123453 *0001V,01/01/70 01:33:52.400,1000.819035
3123563 *0001V,01/01/70 01:33:52.500,1000.818820
3123656 *0001V,01/01/70 01:33:52.600,1000.820243
3123750 *0001V,01/01/70 01:33:52.700,1000.819194
3123859 *0001V,01/01/70 01:33:52.800,1000.819521
3123953 *0001V,01/01/70 01:33:52.900,1000.819298
3124062 *0001V,01/01/70 01:33:53.000,1000.819368
3124155 *0001V,01/01/70 01:33:53.100,1000.817880
3124249 *0001V,01/01/70 01:33:53.200,1000.817056
3124358 *0001V,01/01/70 01:33:53.300,1000.816090
3124452 *0001V,01/01/70 01:33:53.400,1000.814765
3124561 *0001V,01/01/70 01:33:53.500,1000.813253
3124655 *0001V,01/01/70 01:33:53.600,1000.812177
3124748 *0001V,01/01/70 01:33:53.700,1000.811155
3124857 *0001V,01/01/70 01:33:53.800,1000.809644
3124951 *0001V,01/01/70 01:33:53.900,1000.809556
3125060 *0001V,01/01/70 01:33:54.000,1000.807375
3125154 *0001V,01/01/70 01:33:54.100,1000.807227
3125263 *0001V,01/01/70 01:33:54.200,1000.807241
3125357 *0001V,01/01/70 01:33:54.300,1000.808100
3125450 *0001V,01/01/70 01:33:54.400,1000.807831
3125559 *0001V,01/01/70 01:33:54.500,1000.809409
3125653 *0001V,01/01/70 01:33:54.600,1000.808494
3125762 *0001V,01/01/70 01:33:54.700,1000.809936
3125856 *0001V,01/01/70 01:33:54.800,1000.810885
3125949 *0001V,01/01/70 01:33:54.900,1000.811782
3126059 *0001V,01/01/70 01:33:55.000,1000.811540
3126152 *0001V,01/01/70 01:33:55.100,1000.813380
3126261 *0001V,01/01/70 01:33:55.200,1000.814043
3126355 *0001V,01/01/70 01:33:55.300,1000.815141
3126449 *0001V,01/01/70 01:33:55.400,1000.815549
3126558 *0001V,01/01/70 01:33:55.500,1000.815492
3126651 *0001V,01/01/70 01:33:55.600,1000.816287
3126761 *0001V,01/01/70 01:33:55.700,1000.817667
3126854 *0001V,01/01/70 01:33:55.800,1000.816079
3126963 *0001V,01/01/70 01:33:55.900,1000.818043
3127057 *0001V,01/01/70 01:33:56.000,1000.816766
3127151 *0001V,01/01/70 01:33:56.100,1000.817931
3127260 *0001V,01/01/70 01:33:56.200,1000.818345
3127353 *0001V,01/01/70 01:33:56.300,1000.816696
3127463 *0001V,01/01/70 01:33:56.400,1000.817077
3127556 *0001V,01/01/70 01:33:56.500,1000.817298
3127650 *0001V,01/01/70 01:33:56.600,1000.816483
3127759 *0001V,01/01/70 01:33:56.700,1000.815763
3127853 *0001V,01/01/70 01:33:56.800,1000.816996
3127962 *0001V,01/01/70 01:33:56.900,1000.817090
3128055 *0001V,01/01/70 01:33:57.000,1000.815605
3128149 *0001V,01/01/70 01:33:57.100,1000.816640
3128258 *0001V,01/01/70 01:33:57.200,1000.817651
3128352 *0001V,01/01/70 01:33:57.300,1000.817888
3128461 *0001V,01/01/70 01:33:57.400,1000.817209
3128555 *0001V,01/01/70 01:33:57.500,1000.818145
3128664 *0001V,01/01/70 01:33:57.600,1000.817975
3128757 *0001V,01/01/70 01:33:57.700,1000.818019
3128851 *0001V,01/01/70 01:33:57.800,1000.817315
3128960 *0001V,01/01/70 01:33:57.900,1000.816156
3129054 *0001V,01/01/70 01:33:58.000,1000.817265
3129163 *0001V,01/01/70 01:33:58.100,1000.818196
3129257 *0001V,01/01/70 01:33:58.200,1000.817076
3129350 *0001V,01/01/70 01:33:58.300,1000.818377
3129459 *0001V,01/01/70 01:33:58.400,1000.818595
3129553 *0001V,01/01/70 01:33:58.500,1000.817210
3129662 *0001V,01/01/70 01:33:58.600,1000.815872
3129756 *0001V,01/01/70 01:33:58.700,1000.817176
3129849 *0001V,01/01/70 01:33:58.800,1000.816873
3129959 *0001V,01/01/70 01:33:58.900,1000.816571
3130052 *0001V,01/01/70 01:33:59.000,1000.816920
3130161 *0001V,01/01/70 01:33:59.100,1000.817500
3130255 *0001V,01/01/70 01:33:59.200,1000.818890
3130349 *0001V,01/01/70 01:33:59.300,1000.818457
3130458 *0001V,01/01/70 01:33:59.400,1000.819877
3130551 *0001V,01/01/70 01:33:59.500,1000.820478
3130661 *0001V,01/01/70 01:33:59.600,1000.821301
3130754 *0001V,01/01/70 01:33:59.700,1000.821061
3130863 *0001V,01/01/70 01:33:59.800,1000.823349
3130957 *0001V,01/01/70 01:33:59.900,1000.823717
3131051 *0001V,01/01/70 01:34:00.000,1000.823292
3131160 *0001V,01/01/70 01:34:00.100,1000.823654
3131253 *0001V,01/01/70 01:34:00.200,1000.825272
3131363 *0001V,01/01/70 01:34:00.300,1000.825314
3131456 *0001V,01/01/70 01:34:00.400,1000.824452
3131550 *0001V,01/01/70 01:34:00.500,1000.826118
3131659 *0001V,01/01/70 01:34:00.600,1000.828605
3131753 *0001V,01/01/70 01:34:00.700,1000.829486
3131862 *0001V,01/01/70 01:34:00.800,1000.830221
3131955 *0001V,01/01/70 01:34:00.900,1000.830686
3132049 *0001V,01/01/70 01:34:01.000,1000.831392
3132158 *0001V,01/01/70 01:34:01.100,1000.831467
3132252 *0001V,01/01/70 01:34:01.200,1000.832578
3132361 *0001V,01/01/70 01:34:01.300,1000.832427
3132455 *0001V,01/01/70 01:34:01.400,1000.832084
3132564 *0001V,01/01/70 01:34:01.500,1000.832111
3132657 *0001V,01/01/70 01:34:01.600,1000.830462
3132751 *0001V,01/01/70 01:34:01.700,1000.828875
3132860 *0001V,01/01/70 01:34:01.800,1000.828228
3132954 *0001V,01/01/70 01:34:01.900,1000.829222
3133063 *0001V,01/01/70 01:34:02.000,1000.829632
3133157 *0001V,01/01/70 01:34:02.100,1000.828622
3133250 *0001V,01/01/70 01:34:02.200,1000.829472
3133359 *0001V,01/01/70 01:34:02.300,1000.828310
3133453 *0001V,01/01/70 01:34:02.400,1000.827138
3133562 *0001V,01/01/70 01:34:02.500,1000.825379
3133656 *0001V,01/01/70 01:34:02.600,1000.826926
3133749 *0001V,01/01/70 01:34:02.700,1000.826385
3133859 *0001V,01/01/70 01:34:02.800,1000.826638
3133952 *0001V,01/01/70 01:34:02.900,1000.823469
3134061 *0001V,01/01/70 01:34:03.000,1000.825974
3134155 *0001V,01/01/70 01:34:03.100,1000.823065
3134249 *0001V,01/01/70 01:34:03.200,1000.820965
3134358 *0001V,01/01/70 01:34:03.300,1000.820011
3134451 *0001V,01/01/70 01:34:03.400,1000.819993
3134561 *0001V,01/01/70 01:34:03.500,1000.818575
3134654 *0001V,01/01/70 01:34:03.600,1000.820249
3134763 *0001V,01/01/70 01:34:03.700,1000.819200
3134857 *0001V,01/01/70 01:34:03.800,1000.821259
3134951 *0001V,01/01/70 01:34:03.900,1000.819228
3135060 *0001V,01/01/70 01:34:04.000,1000.818255
3135153 *0001V,01/01/70 01:34:04.100,1000.819435
3135263 *0001V,01/01/70 01:34:04.200,1000.819931
3135356 *0001V,01/01/70 01:34:04.300,1000.820379
3135450 *0001V,01/01/70 01:34:04.400,1000.820594
3135559 *0001V,01/01/70 01:34:04.500,1000.819725
3135653 *0001V,01/01/70 01:34:04.600,1000.818636
3135762 *0001V,01/01/70 01:34:04.700,1000.818807
3135855 *0001V,01/01/70 01:34:04.800,1000.818285
3135949 *0001V,01/01/70 01:34:04.900,1000.818945
3136058 *0001V,01/01/70 01:34:05.000,1000.818057
3136152 *0001V,01/01/70 01:34:05.100,1000.816239
3136261 *0001V,01/01/70 01:34:05.200,1000.817422
3136355 *0001V,01/01/70 01:34:05.300,1000.817686
3136464 *0001V,01/01/70 01:34:05.400,1000.817367
3136557 *0001V,01/01/70 01:34:05.500,1000.817365
3136651 *0001V,01/01/70 01:34:05.600,1000.819346
3136760 *0001V,01/01/70 01:34:05.700,1000.820889
3136854 *0001V,01/01/70 01:34:05.800,1000.820933
3136963 *0001V,01/01/70 01:34:05.900,1000.821573
3137057 *0001V,01/01/70 01:34:06.000,1000.822385
3137150 *0001V,01/01/70 01:34:06.100,1000.823446
3137259 *0001V,01/01/70 01:34:06.200,1000.823281
3137353 *0001V,01/01/70 01:34:06.300,1000.824528
3137462 *0001V,01/01/70 01:34:06.400,1000.826585
3137556 *0001V,01/01/70 01:34:06.500,1000.827264
3137649 *0001V,01/01/70 01:34:06.600,1000.826894
3137759 *0001V,01/01/70 01:34:06.700,1000.827963
3137852 *0001V,01/01/70 01:34:06.800,1000.828109
3137961 *0001V,01/01/70 01:34:06.900,1000.828648
3138055 *0001V,01/01/70 01:34:07.000,1000.828870
3138149 *0001V,01/01/70 01:34:07.100,1000.828514
3138258 *0001V,01/01/70 01:34:07.200,1000.830742
3138351 *0001V,01/01/70 01:34:07.300,1000.831011
3138461 *0001V,01/01/70 01:34:07.400,1000.828568
3138554 *0001V,01/01/70 01:34:07.500,1000.830236
3138663 *0001V,01/01/70 01:34:07.600,1000.829864
3138757 *0001V,01/01/70 01:34:07.700,1000.829488
3138851 *0001V,01/01/70 01:34:07.800,1000.827276
3138960 *0001V,01/01/70 01:34:07.900,1000.827367
3139053 *0001V,01/01/70 01:34:08.000,1000.826541
3139163 *0001V,01/01/70 01:34:08.100,1000.825834
3139256 *0001V,01/01/70 01:34:08.200,1000.826323
3139350 *0001V,01/01/70 01:34:08.300,1000.826104
3139459 *0001V,01/01/70 01:34:08.400,1000.824488
3139553 *0001V,01/01/70 01:34:08.500,1000.823821
3139662 *0001V,01/01/70 01:34:08.600,1000.823957
3139755 *0001V,01/01/70 01:34:08.700,1000.823309
3139849 *0001V,01/01/70 01:34:08.800,1000.822381
3139958 *0001V,01/01/70 01:34:08.900,1000.821547
3140052 *0001V,01/01/70 01:34:09.000,1000.818795
3140161 *0001V,01/01/70 01:34:09.100,1000.817951
3140255 *0001V,01/01/70 01:34:09.200,1000.817449
3140364 *0001V,01/01/70 01:34:09.300,1000.814017
3140457 *0001V,01/01/70 01:34:09.400,1000.814286
3140551 *0001V,01/01/70 01:34:09.500,1000.809732
3140660 *0001V,01/01/70 01:34:09.600,1000.811882
3140754 *0001V,01/01/70 01:34:09.700,1000.811005
3140863 *0001V,01/01/70 01:34:09.800,1000.804905
3140957 *0001V,01/01/70 01:34:09.900,1000.811292
3141050 *0001V,01/01/70 01:34:10.000,1000.807161
3141159 *0001V,01/01/70 01:34:10.100,1000.808117
3141253 *0001V,01/01/70 01:34:10.200,1000.808659
3141362 *0001V,01/01/70 01:34:10.300,1000.809814
3141456 *0001V,01/01/70 01:34:10.400,1000.810546
3141549 *0001V,01/01/70 01:34:10.500,1000.812537
3141659 *0001V,01/01/70 01:34:10.600,1000.813459
3141752 *0001V,01/01/70 01:34:10.700,1000.816122
3141861 *0001V,01/01/70 01:34:10.800,1000.816935
3141955 *0001V,01/01/70 01:34:10.900,1000.817933
3142049 *0001V,01/01/70 01:34:11.000,1000.818175
3142158 *0001V,01/01/70 01:34:11.100,1000.820106
3142251 *0001V,01/01/70 01:34:11.200,1000.819907
3142361 *0001V,01/01/70 01:34:11.300,1000.820061
3142454 *0001V,01/01/70 01:34:11.400,1000.821616
3142563 *0001V,01/01/70 01:34:11.500,1000.822966
3142657 *0001V,01/01/70 01:34:11.600,1000.822787
3142751 *0001V,01/01/70 01:34:11.700,1000.822632
3142860 *0001V,01/01/70 01:34:11.800,1000.823704
3142953 *0001V,01/01/70 01:34:11.900,1000.823200
3143063 *0001V,01/01/70 01:34:12.000,1000.824421
3143156 *0001V,01/01/70 01:34:12.100,1000.824143
3143250 *0001V,01/01/70 01:34:12.200,1000.826128
3143359 *0001V,01/01/70 01:34:12.300,1000.824224
3143453 *0001V,01/01/70 01:34:12.400,1000.828308
3143562 *0001V,01/01/70 01:34:12.500,1000.825461
3143655 *0001V,01/01/70 01:34:12.600,1000.827202
3143749 *0001V,01/01/70 01:34:12.700,1000.825458
3143858 *0001V,01/01/70 01:34:12.800,1000.825968
3143952 *0001V,01/01/70 01:34:12.900,1000.826567
3144061 *0001V,01/01/70 01:34:13.000,1000.825197
3144155 *0001V,01/01/70 01:34:13.100,1000.825392
3144248 *0001V,01/01/70 01:34:13.200,1000.822940
3144357 *0001V,01/01/70 01:34:13.300,1000.820867
3144451 *0001V,01/01/70 01:34:13.400,1000.823347
3144560 *0001V,01/01/70 01:34:13.500,1000.822095
3144654 *0001V,01/01/70 01:34:13.600,1000.822521
3144763 *0001V,01/01/70 01:34:13.700,1000.820136
3144857 *0001V,01/01/70 01:34:13.800,1000.819752
3144950 *0001V,01/01/70 01:34:13.900,1000.819189
3145059 *0001V,01/01/70 01:34:14.000,1000.818648
3145153 *0001V,01/01/70 01:34:14.100,1000.814567
3145262 *0001V,01/01/70 01:34:14.200,1000.816320
3145356 *0001V,01/01/70 01:34:14.300,1000.817176
3145449 *0001V,01/01/70 01:34:14.400,1000.817166
3145559 *0001V,01/01/70 01:34:14.500,1000.815965
3145652 *0001V,01/01/70 01:34:14.600,1000.814331
3145761 *0001V,01/01/70 01:34:14.700,1000.814517
3145855 *0001V,01/01/70 01:34:14.800,1000.815277
3145964 *0001V,01/01/70 01:34:14.900,1000.815231
3146058 *0001V,01/01/70 01:34:15.000,1000.814443
3146151 *0001V,01/01/70 01:34:15.100,1000.814038
3146261 *0001V,01/01/70 01:34:15.200,1000.815907
3146354 *0001V,01/01/70 01:34:15.300,1000.815916
3146463 *0001V,01/01/70 01:34:15.400,1000.816027
3146557 *0001V,01/01/70 01:34:15.500,1000.814594
3146651 *0001V,01/01/70 01:34:15.600,1000.814411
3146760 *0001V,01/01/70 01:34:15.700,1000.812969
3146853 *0001V,01/01/70 01:34:15.800,1000.815155
3146963 *0001V,01/01/70 01:34:15.900,1000.816153
3147056 *0001V,01/01/70 01:34:16.000,1000.818972
3147150 *0001V,01/01/70 01:34:16.100,1000.819017
3147259 *0001V,01/01/70 01:34:16.200,1000.821397
3147353 *0001V,01/01/70 01:34:16.300,1000.822544
3147462 *0001V,01/01/70 01:34:16.400,1000.823897
3147555 *0001V,01/01/70 01:34:16.500,1000.827198
3147649 *0001V,01/01/70 01:34:16.600,1000.826638
3147758 *0001V,01/01/70 01:34:16.700,1000.827591
3147852 *0001V,01/01/70 01:34:16.800,1000.827428
3147961 *0001V,01/01/70 01:34:16.900,1000.829985
3148055 *0001V,01/01/70 01:34:17.000,1000.828116
3148148 *0001V,01/01/70 01:34:17.100,1000.827673
3148257 *0001V,01/01/70 01:34:17.200,1000.829972
3148351 *0001V,01/01/70 01:34:17.300,1000.830806
3148460 *0001V,01/01/70 01:34:17.400,1000.828909
3148554 *0001V,01/01/70 01:34:17.500,1000.827281
3148663 *0001V,01/01/70 01:34:17.600,1000.829348
3148757 *0001V,01/01/70 01:34:17.700,1000.826882
3148850 *0001V,01/01/70 01:34:17.800,1000.828512
3148959 *0001V,01/01/70 01:34:17.900,1000.826255
3149053 *0001V,01/01/70 01:34:18.000,1000.827890
3149162 *0001V,01/01/70 01:34:18.100,1000.826213
3149256 *0001V,01/01/70 01:34:18.200,1000.823711
3149349 *0001V,01/01/70 01:34:18.300,1000.824216
3149459 *0001V,01/01/70 01:34:18.400,1000.824422
3149552 *0001V,01/01/70 01:34:18.500,1000.823415
3149661 *0001V,01/01/70 01:34:18.600,1000.824094
3149755 *0001V,01/01/70 01:34:18.700,1000.823142
3149849 *0001V,01/01/70 01:34:18.800,1000.821534
3149958 *0001V,01/01/70 01:34:18.900,1000.821317
3150051 *0001V,01/01/70 01:34:19.000,1000.820062
3150161 *0001V,01/01/70 01:34:19.100,1000.821843
3150254 *0001V,01/01/70 01:34:19.200,1000.818829
3150363 *0001V,01/01/70 01:34:19.300,1000.815454
3150457 *0001V,01/01/70 01:34:19.400,1000.814902
3150551 *0001V,01/01/70 01:34:19.500,1000.817148
3150660 *0001V,01/01/70 01:34:19.600,1000.813501
3150753 *0001V,01/01/70 01:34:19.700,1000.816585
3150863 *0001V,01/01/70 01:34:19.800,1000.813900
3150956 *0001V,01/01/70 01:34:19.900,1000.815558
3151050 *0001V,01/01/70 01:34:20.000,1000.817228
3151159 *0001V,01/01/70 01:34:20.100,1000.816108
3151253 *0001V,01/01/70 01:34:20.200,1000.814739
3151362 *0001V,01/01/70 01:34:20.300,1000.816768
3151455 *0001V,01/01/70 01:34:20.400,1000.813016
3151549 *0001V,01/01/70 01:34:20.500,1000.816821
3151658 *0001V,01/01/70 01:34:20.600,1000.815165
3151752 *0001V,01/01/70 01:34:20.700,1000.816156
3151861 *0001V,01/01/70 01:34:20.800,1000.814183
3151955 *0001V,01/01/70 01:34:20.900,1000.816110
3152064 *0001V,01/01/70 01:34:21.000,1000.819738
3152157 *0001V,01/01/70 01:34:21.100,1000.818259
3152251 *0001V,01/01/70 01:34:21.200,1000.819489
3152360 *0001V,01/01/70 01:34:21.300,1000.814784
3152454 *0001V,01/01/70 01:34:21.400,1000.818820
3152563 *0001V,01/01/70 01:34:21.500,1000.817102
3152657 *0001V,01/01/70 01:34:21.600,1000.819971
3152750 *0001V,01/01/70 01:34:21.700,1000.820100
3152859 *0001V,01/01/70 01:34:21.800,1000.822342
3152953 *0001V,01/01/70 01:34:21.900,1000.822367
3153062 *0001V,01/01/70 01:34:22.000,1000.819503
3153156 *0001V,01/01/70 01:34:22.100,1000.820780
3153249 *0001V,01/01/70 01:34:22.200,1000.821640
3153359 *0001V,01/01/70 01:34:22.300,1000.815855
3153452 *0001V,01/01/70 01:34:22.400,1000.817072
3153561 *0001V,01/01/70 01:34:22.500,1000.814694
3153655 *0001V,01/01/70 01:34:22.600,1000.815759
3153749 *0001V,01/01/70 01:34:22.700,1000.813447
3153858 *0001V,01/01/70 01:34:22.800,1000.815118
3153951 *0001V,01/01/70 01:34:22.900,1000.812228
3154061 *0001V,01/01/70 01:34:23.000,1000.813970
3154154 *0001V,01/01/70 01:34:23.100,1000.812397
3154263 *0001V,01/01/70 01:34:23.200,1000.810525
3154357 *0001V,01/01/70 01:34:23.300,1000.810693
3154451 *0001V,01/01/70 01:34:23.400,1000.809027
3154560 *0001V,01/01/70 01:34:23.500,1000.809480
3154653 *0001V,01/01/70 01:34:23.600,1000.808104
3154763 *0001V,01/01/70 01:34:23.700,1000.808884
3154856 *0001V,01/01/70 01:34:23.800,1000.809151
3154950 *0001V,01/01/70 01:34:23.900,1000.809482
3155059 *0001V,01/01/70 01:34:24.000,1000.810138
3155153 *0001V,01/01/70 01:34:24.100,1000.810428
3155262 *0001V,01/01/70 01:34:24.200,1000.812158
3155355 *0001V,01/01/70 01:34:24.300,1000.811585
3155449 *0001V,01/01/70 01:34:24.400,1000.809621
3155558 *0001V,01/01/70 01:34:24.500,1000.812458
3155652 *0001V,01/01/70 01:34:24.600,1000.814578
3155761 *0001V,01/01/70 01:34:24.700,1000.816366
3155855 *0001V,01/01/70 01:34:24.800,1000.816749
3155948 *0001V,01/01/70 01:34:24.900,1000.817796
3156057 *0001V,01/01/70 01:34:25.000,1000.819677
3156151 *0001V,01/01/70 01:34:25.100,1000.822110
3156260 *0001V,01/01/70 01:34:25.200,1000.823777
3156354 *0001V,01/01/70 01:34:25.300,1000.825363
3156463 *0001V,01/01/70 01:34:25.400,1000.826591
3156557 *0001V,01/01/70 01:34:25.500,1000.827251
3156650 *0001V,01/01/70 01:34:25.600,1000.827827
3156759 *0001V,01/01/70 01:34:25.700,1000.827331
3156853 *0001V,01/01/70 01:34:25.800,1000.829592
3156962 *0001V,01/01/70 01:34:25.900,1000.833187
3157056 *0001V,01/01/70 01:34:26.000,1000.834038
3157149 *0001V,01/01/70 01:34:26.100,1000.834236
3157259 *0001V,01/01/70 01:34:26.200,1000.835880
3157352 *0001V,01/01/70 01:34:26.300,1000.836196
3157461 *0001V,01/01/70 01:34:26.400,1000.837548
3157555 *0001V,01/01/70 01:34:26.500,1000.838539
3157664 *0001V,01/01/70 01:34:26.600,1000.838841
3157758 *0001V,01/01/70 01:34:26.700,1000.840733
3157851 *0001V,01/01/70 01:34:26.800,1000.839605
3157961 *0001V,01/01/70 01:34:26.900,1000.837802
3158054 *0001V,01/01/70 01:34:27.000,1000.836243
3158163 *0001V,01/01/70 01:34:27.100,1000.839760
3158257 *0001V,01/01/70 01:34:27.200,1000.836087
3158351 *0001V,01/01/70 01:34:27.300,1000.835267
3158460 *0001V,01/01/70 01:34:27.400,1000.835491
3158553 *0001V,01/01/70 01:34:27.500,1000.835155
3158663 *0001V,01/01/70 01:34:27.600,1000.833813
3158756 *0001V,01/01/70 01:34:27.700,1000.833643
3158850 *0001V,01/01/70 01:34:27.800,1000.831314
3158959 *0001V,01/01/70 01:34:27.900,1000.831401
3159053 *0001V,01/01/70 01:34:28.000,1000.829811
3159162 *0001V,01/01/70 01:34:28.100,1000.828880
3159255 *0001V,01/01/70 01:34:28.200,1000.828763
3159349 *0001V,01/01/70 01:34:28.300,1000.825821
3159458 *0001V,01/01/70 01:34:28.400,1000.826897
3159552 *0001V,01/01/70 01:34:28.500,1000.826930
3159661 *0001V,01/01/70 01:34:28.600,1000.825021
3159755 *0001V,01/01/70 01:34:28.700,1000.823539
3159864 *0001V,01/01/70 01:34:28.800,1000.821920
3159957 *0001V,01/01/70 01:34:28.900,1000.821944
3200051 *0001V,01/01/70 01:34:29.000,1000.822331
3200160 *0001V,01/01/70 01:34:29.100,1000.821453
3200254 *0001V,01/01/70 01:34:29.200,1000.823039
3200363 *0001V,01/01/70 01:34:29.300,1000.823559
3200457 *0001V,01/01/70 01:34:29.400,1000.824150
3200550 *0001V,01/01/70 01:34:29.500,1000.824274
3200659 *0001V,01/01/70 01:34:29.600,1000.821093
3200753 *0001V,01/01/70 01:34:29.700,1000.822252
3200862 *0001V,01/01/70 01:34:29.800,1000.821903
3200956 *0001V,01/01/70 01:34:29.900,1000.820785
3201049 *0001V,01/01/70 01:34:30.000,1000.820840
3201159 *0001V,01/01/70 01:34:30.100,1000.824378
3201252 *0001V,01/01/70 01:34:30.200,1000.824357
3201361 *0001V,01/01/70 01:34:30.300,1000.826451
3201455 *0001V,01/01/70 01:34:30.400,1000.828117
3201549 *0001V,01/01/70 01:34:30.500,1000.830872
3201658 *0001V,01/01/70 01:34:30.600,1000.831167
3201751 *0001V,01/01/70 01:34:30.700,1000.830499
3201861 *0001V,01/01/70 01:34:30.800,1000.829290
3201954 *0001V,01/01/70 01:34:30.900,1000.830104
3202048 *0001V,01/01/70 01:34:31.000,1000.827996
3202157 *0001V,01/01/70 01:34:31.100,1000.831606
3202251 *0001V,01/01/70 01:34:31.200,1000.831528
3202360 *0001V,01/01/70 01:34:31.300,1000.832384
3202453 *0001V,01/01/70 01:34:31.400,1000.831776
3202563 *0001V,01/01/70 01:34:31.500,1000.834067
3202656 *0001V,01/01/70 01:34:31.600,1000.831529
3202750 *0001V,01/01/70 01:34:31.700,1000.832713
3202859 *0001V,01/01/70 01:34:31.800,1000.833228
3202953 *0001V,01/01/70 01:34:31.900,1000.834601
3203062 *0001V,01/01/70 01:34:32.000,1000.836163
3203155 *0001V,01/01/70 01:34:32.100,1000.837055
3203249 *0001V,01/01/70 01:34:32.200,1000.837127
3203358 *0001V,01/01/70 01:34:32.300,1000.839236
3203452 *0001V,01/01/70 01:34:32.400,1000.840294
3203561 *0001V,01/01/70 01:34:32.500,1000.840531
3203655 *0001V,01/01/70 01:34:32.600,1000.840561
3203748 *0001V,01/01/70 01:34:32.700,1000.841295
3203857 *0001V,01/01/70 01:34:32.800,1000.840104
3203951 *0001V,01/01/70 01:34:32.900,1000.840983
3204060 *0001V,01/01/70 01:34:33.000,1000.840923
3204154 *0001V,01/01/70 01:34:33.100,1000.841046
3204263 *0001V,01/01/70 01:34:33.200,1000.839723
3204357 *0001V,01/01/70 01:34:33.300,1000.840388
3204450 *0001V,01/01/70 01:34:33.400,1000.840203
3204559 *0001V,01/01/70 01:34:33.500,1000.841127
3204653 *0001V,01/01/70 01:34:33.600,1000.841616
3204762 *0001V,01/01/70 01:34:33.700,1000.842833
3204856 *0001V,01/01/70 01:34:33.800,1000.841017
3204949 *0001V,01/01/70 01:34:33.900,1000.842212
3205059 *0001V,01/01/70 01:34:34.000,1000.841565
3205152 *0001V,01/01/70 01:34:34.100,1000.842877
3205261 *0001V,01/01/70 01:34:34.200,1000.842006
3205355 *0001V,01/01/70 01:34:34.300,1000.840368
3205449 *0001V,01/01/70 01:34:34.400,1000.841627
3205558 *0001V,01/01/70 01:34:34.500,1000.840868
3205651 *0001V,01/01/70 01:34:34.600,1000.840305
3205761 *0001V,01/01/70 01:34:34.700,1000.840690
3205854 *0001V,01/01/70 01:34:34.800,1000.840559
3205963 *0001V,01/01/70 01:34:34.900,1000.838254
3206057 *0001V,01/01/70 01:34:35.000,1000.838904
3206151 *0001V,01/01/70 01:34:35.100,1000.839277
3206260 *0001V,01/01/70 01:34:35.200,1000.839214
3206353 *0001V,01/01/70 01:34:35.300,1000.840075
3206463 *0001V,01/01/70 01:34:35.400,1000.840048
3206556 *0001V,01/01/70 01:34:35.500,1000.840041
3206650 *0001V,01/01/70 01:34:35.600,1000.839732
3206759 *0001V,01/01/70 01:34:35.700,1000.838740
3206853 *0001V,01/01/70 01:34:35.800,1000.839577
3206962 *0001V,01/01/70 01:34:35.900,1000.838607
3207055 *0001V,01/01/70 01:34:36.000,1000.835024
3207149 *0001V,01/01/70 01:34:36.100,1000.833118
3207258 *0001V,01/01/70 01:34:36.200,1000.832377
3207352 *0001V,01/01/70 01:34:36.300,1000.834226
3207461 *0001V,01/01/70 01:34:36.400,1000.830245
3207555 *0001V,01/01/70 01:34:36.500,1000.829343
3207648 *0001V,01/01/70 01:34:36.600,1000.832254
3207757 *0001V,01/01/70 01:34:36.700,1000.831718
3207851 *0001V,01/01/70 01:34:36.800,1000.831669
3207960 *0001V,01/01/70 01:34:36.900,1000.829087
3208054 *0001V,01/01/70 01:34:37.000,1000.830761
3208163 *0001V,01/01/70 01:34:37.100,1000.835187
3208257 *0001V,01/01/70 01:34:37.200,1000.829190
3208350 *0001V,01/01/70 01:34:37.300,1000.831068
3208459 *0001V,01/01/70 01:34:37.400,1000.831707
3208553 *0001V,01/01/70 01:34:37.500,1000.831914
3208662 *0001V,01/01/70 01:34:37.600,1000.830961
3208756 *0001V,01/01/70 01:34:37.700,1000.831903
3208849 *0001V,01/01/70 01:34:37.800,1000.835740
3208959 *0001V,01/01/70 01:34:37.900,1000.835852
3209052 *0001V,01/01/70 01:34:38.000,1000.834435
3209161 *0001V,01/01/70 01:34:38.100,1000.836661
3209255 *0001V,01/01/70 01:34:38.200,1000.837134
3209349 *0001V,01/01/70 01:34:38.300,1000.836893
3209458 *0001V,01/01/70 01:34:38.400,1000.837093
3209551 *0001V,01/01/70 01:34:38.500,1000.836021
3209661 *0001V,01/01/70 01:34:38.600,1000.836727
3209754 *0001V,01/01/70 01:34:38.700,1000.835737
3209863 *0001V,01/01/70 01:34:38.800,1000.835184
3209957 *0001V,01/01/70 01:34:38.900,1000.834198
3210051 *0001V,01/01/70 01:34:39.000,1000.833425
3210160 *0001V,01/01/70 01:34:39.100,1000.832147
3210253 *0001V,01/01/70 01:34:39.200,1000.830254
3210363 *0001V,01/01/70 01:34:39.300,1000.828509
3210456 *0001V,01/01/70 01:34:39.400,1000.826813
3210550 *0001V,01/01/70 01:34:39.500,1000.825878
3210659 *0001V,01/01/70 01:34:39.600,1000.823265
3210753 *0001V,01/01/70 01:34:39.700,1000.820857
3210862 *0001V,01/01/70 01:34:39.800,1000.819597
3210955 *0001V,01/01/70 01:34:39.900,1000.818893
3211049 *0001V,01/01/70 01:34:40.000,1000.816735
3211158 *0001V,01/01/70 01:34:40.100,1000.814295
3211252 *0001V,01/01/70 01:34:40.200,1000.804400
3211361 *0001V,01/01/70 01:34:40.300,1000.804028
3211455 *0001V,01/01/70 01:34:40.400,1000.805850
3211548 *0001V,01/01/70 01:34:40.500,1000.796446
3211657 *0001V,01/01/70 01:34:40.600,1000.794781
3211751 *0001V,01/01/70 01:34:40.700,1000.796024
3211860 *0001V,01/01/70 01:34:40.800,1000.797806
3211954 *0001V,01/01/70 01:34:40.900,1000.795987
3212063 *0001V,01/01/70 01:34:41.000,1000.801236
3212157 *0001V,01/01/70 01:34:41.100,1000.798136
3212250 *0001V,01/01/70 01:34:41.200,1000.798641
3212359 *0001V,01/01/70 01:34:41.300,1000.801673
3212453 *0001V,01/01/70 01:34:41.400,1000.795256
3212562 *0001V,01/01/70 01:34:41.500,1000.799784
3212656 *0001V,01/01/70 01:34:41.600,1000.801139
3212749 *0001V,01/01/70 01:34:41.700,1000.800193
3212859 *0001V,01/01/70 01:34:41.800,1000.802341
3212952 *0001V,01/01/70 01:34:41.900,1000.804111
3213061 *0001V,01/01/70 01:34:42.000,1000.798012
3213155 *0001V,01/01/70 01:34:42.100,1000.794550
3213249 *0001V,01/01/70 01:34:42.200,1000.804702
3213358 *0001V,01/01/70 01:34:42.300,1000.797900
3213451 *0001V,01/01/70 01:34:42.400,1000.792214
3213561 *0001V,01/01/70 01:34:42.500,1000.792080
3213654 *0001V,01/01/70 01:34:42.600,1000.792262
3213763 *0001V,01/01/70 01:34:42.700,1000.798055
3213857 *0001V,01/01/70 01:34:42.800,1000.798983
3213951 *0001V,01/01/70 01:34:42.900,1000.798427
3214060 *0001V,01/01/70 01:34:43.000,1000.797259
3214153 *0001V,01/01/70 01:34:43.100,1000.795427
3214263 *0001V,01/01/70 01:34:43.200,1000.798873
3214356 *0001V,01/01/70 01:34:43.300,1000.798706
3214450 *0001V,01/01/70 01:34:43.400,1000.795718
3214559 *0001V,01/01/70 01:34:43.500,1000.803220
3214653 *0001V,01/01/70 01:34:43.600,1000.804398
3214762 *0001V,01/01/70 01:34:43.700,1000.805466
3214855 *0001V,01/01/70 01:34:43.800,1000.811442
3214949 *0001V,01/01/70 01:34:43.900,1000.812289
3215058 *0001V,01/01/70 01:34:44.000,1000.817358
3215152 *0001V,01/01/70 01:34:44.100,1000.814457
3215261 *0001V,01/01/70 01:34:44.200,1000.822033
3215355 *0001V,01/01/70 01:34:44.300,1000.821222
3215464 *0001V,01/01/70 01:34:44.400,1000.826268
3215557 *0001V,01/01/70 01:34:44.500,1000.828224
3215651 *0001V,01/01/70 01:34:44.600,1000.827028
3215760 *0001V,01/01/70 01:34:44.700,1000.828198
3215854 *0001V,01/01/70 01:34:44.800,1000.828322
3215963 *0001V,01/01/70 01:34:44.900,1000.830368
3216057 *0001V,01/01/70 01:34:45.000,1000.832691
3216150 *0001V,01/01/70 01:34:45.100,1000.835804
3216259 *0001V,01/01/70 01:34:45.200,1000.836596
3216353 *0001V,01/01/70 01:34:45.300,1000.836376
3216462 *0001V,01/01/70 01:34:45.400,1000.836824
3216556 *0001V,01/01/70 01:34:45.500,1000.836986
3216650 *0001V,01/01/70 01:34:45.600,1000.837530
3216759 *0001V,01/01/70 01:34:45.700,1000.838967
3216852 *0001V,01/01/70 01:34:45.800,1000.839282
3216962 *0001V,01/01/70 01:34:45.900,1000.839346
3217055 *0001V,01/01/70 01:34:46.000,1000.836480
3217149 *0001V,01/01/70 01:34:46.100,1000.835981
3217258 *0001V,01/01/70 01:34:46.200,1000.834124
3217352 *0001V,01/01/70 01:34:46.300,1000.832076
3217461 *0001V,01/01/70 01:34:46.400,1000.833125
3217554 *0001V,01/01/70 01:34:46.500,1000.831454
3217664 *0001V,01/01/70 01:34:46.600,1000.831638
3217757 *0001V,01/01/70 01:34:46.700,1000.829383
3217851 *0001V,01/01/70 01:34:46.800,1000.828344
3217960 *0001V,01/01/70 01:34:46.900,1000.829089
3218054 *0001V,01/01/70 01:34:47.000,1000.827500
3218163 *0001V,01/01/70 01:34:47.100,1000.825461
3218256 *0001V,01/01/70 01:34:47.200,1000.829385
3218350 *0001V,01/01/70 01:34:47.300,1000.827860
3218459 *0001V,01/01/70 01:34:47.400,1000.830243
3218553 *0001V,01/01/70 01:34:47.500,1000.831353
3218662 *0001V,01/01/70 01:34:47.600,1000.832005
3218756 *0001V,01/01/70 01:34:47.700,1000.833500
3218849 *0001V,01/01/70 01:34:47.800,1000.826312
3218958 *0001V,01/01/70 01:34:47.900,1000.829488
3219052 *0001V,01/01/70 01:34:48.000,1000.835615
3219161 *0001V,01/01/70 01:34:48.100,1000.836127
3219255 *0001V,01/01/70 01:34:48.200,1000.837463
3219348 *0001V,01/01/70 01:34:48.300,1000.837638
3219458 *0001V,01/01/70 01:34:48.400,1000.838593
3219551 *0001V,01/01/70 01:34:48.500,1000.835926
3219660 *0001V,01/01/70 01:34:48.600,1000.836497
3219754 *0001V,01/01/70 01:34:48.700,1000.836747
3219863 *0001V,01/01/70 01:34:48.800,1000.837243
3219957 *0001V,01/01/70 01:34:48.900,1000.836563
3220050 *0001V,01/01/70 01:34:49.000,1000.834128
3220160 *0001V,01/01/70 01:34:49.100,1000.834721
3220253 *0001V,01/01/70 01:34:49.200,1000.833147
3220362 *0001V,01/01/70 01:34:49.300,1000.830904
3220456 *0001V,01/01/70 01:34:49.400,1000.831527
3220550 *0001V,01/01/70 01:34:49.500,1000.828962
3220659 *0001V,01/01/70 01:34:49.600,1000.828251
3220752 *0001V,01/01/70 01:34:49.700,1000.826169
3220862 *0001V,01/01/70 01:34:49.800,1000.825132
3220955 *0001V,01/01/70 01:34:49.900,1000.823662
3221049 *0001V,01/01/70 01:34:50.000,1000.823162
3221158 *0001V,01/01/70 01:34:50.100,1000.820794
3221252 *0001V,01/01/70 01:34:50.200,1000.818973
3221361 *0001V,01/01/70 01:34:50.300,1000.818514
3221454 *0001V,01/01/70 01:34:50.400,1000.816239
3221564 *0001V,01/01/70 01:34:50.500,1000.811063
3221657 *0001V,01/01/70 01:34:50.600,1000.811486
3221751 *0001V,01/01/70 01:34:50.700,1000.810322
3221860 *0001V,01/01/70 01:34:50.800,1000.811995
3221954 *0001V,01/01/70 01:34:50.900,1000.809382
3222063 *0001V,01/01/70 01:34:51.000,1000.808381
3222156 *0001V,01/01/70 01:34:51.100,1000.807031
3222250 *0001V,01/01/70 01:34:51.200,1000.808914
3222359 *0001V,01/01/70 01:34:51.300,1000.810567
3222453 *0001V,01/01/70 01:34:51.400,1000.811142
3222562 *0001V,01/01/70 01:34:51.500,1000.808949
3222656 *0001V,01/01/70 01:34:51.600,1000.804376
3222749 *0001V,01/01/70 01:34:51.700,1000.805412
3222858 *0001V,01/01/70 01:34:51.800,1000.807721
3222952 *0001V,01/01/70 01:34:51.900,1000.808693
3223061 *0001V,01/01/70 01:34:52.000,1000.808561
3223155 *0001V,01/01/70 01:34:52.100,1000.808478
3223248 *0001V,01/01/70 01:34:52.200,1000.806902
3223358 *0001V,01/01/70 01:34:52.300,1000.804784
3223451 *0001V,01/01/70 01:34:52.400,1000.806272
3223560 *0001V,01/01/70 01:34:52.500,1000.806603
3223654 *0001V,01/01/70 01:34:52.600,1000.807852
3223763 *0001V,01/01/70 01:34:52.700,1000.810966
3223857 *0001V,01/01/70 01:34:52.800,1000.809936
3223950 *0001V,01/01/70 01:34:52.900,1000.812921
3224060 *0001V,01/01/70 01:34:53.000,1000.812855
3224153 *0001V,01/01/70 01:34:53.100,1000.813356
3224262 *0001V,01/01/70 01:34:53.200,1000.812465
3224356 *0001V,01/01/70 01:34:53.300,1000.813172
3224450 *0001V,01/01/70 01:34:53.400,1000.811075
3224559 *0001V,01/01/70 01:34:53.500,1000.809409
3224652 *0001V,01/01/70 01:34:53.600,1000.811275
3224762 *0001V,01/01/70 01:34:53.700,1000.810390
3224855 *0001V,01/01/70 01:34:53.800,1000.812519
3224949 *0001V,01/01/70 01:34:53.900,1000.812612
3225058 *0001V,01/01/70 01:34:54.000,1000.812920
3225152 *0001V,01/01/70 01:34:54.100,1000.811167
3225261 *0001V,01/01/70 01:34:54.200,1000.813106
3225354 *0001V,01/01/70 01:34:54.300,1000.810983
3225464 *0001V,01/01/70 01:34:54.400,1000.807360
3225557 *0001V,01/01/70 01:34:54.500,1000.808976
3225651 *0001V,01/01/70 01:34:54.600,1000.805224
3225760 *0001V,01/01/70 01:34:54.700,1000.808119
3225854 *0001V,01/01/70 01:34:54.800,1000.806782
3225963 *0001V,01/01/70 01:34:54.900,1000.807040
3226056 *0001V,01/01/70 01:34:55.000,1000.805704
3226150 *0001V,01/01/70 01:34:55.100,1000.804058
3226259 *0001V,01/01/70 01:34:55.200,1000.804141
3226353 *0001V,01/01/70 01:34:55.300,1000.805323
3226462 *0001V,01/01/70 01:34:55.400,1000.802745
3226556 *0001V,01/01/70 01:34:55.500,1000.800205
3226649 *0001V,01/01/70 01:34:55.600,1000.799484
3226758 *0001V,01/01/70 01:34:55.700,1000.803049
3226852 *0001V,01/01/70 01:34:55.800,1000.799439
3226961 *0001V,01/01/70 01:34:55.900,1000.800400
3227055 *0001V,01/01/70 01:34:56.000,1000.800630
3227148 *0001V,01/01/70 01:34:56.100,1000.800602
3227258 *0001V,01/01/70 01:34:56.200,1000.800127
3227351 *0001V,01/01/70 01:34:56.300,1000.799208
3227460 *0001V,01/01/70 01:34:56.400,1000.800582
3227554 *0001V,01/01/70 01:34:56.500,1000.802441
3227663 *0001V,01/01/70 01:34:56.600,1000.803363
3227757 *0001V,01/01/70 01:34:56.700,1000.802984
3227850 *0001V,01/01/70 01:34:56.800,1000.807660
3227960 *0001V,01/01/70 01:34:56.900,1000.807114
3228053 *0001V,01/01/70 01:34:57.000,1000.806395
3228162 *0001V,01/01/70 01:34:57.100,1000.807394
3228256 *0001V,01/01/70 01:34:57.200,1000.809128
3228350 *0001V,01/01/70 01:34:57.300,1000.810169
3228459 *0001V,01/01/70 01:34:57.400,1000.811519
3228552 *0001V,01/01/70 01:34:57.500,1000.813706
3228662 *0001V,01/01/70 01:34:57.600,1000.815900
3228755 *0001V,01/01/70 01:34:57.700,1000.819627
3228849 *0001V,01/01/70 01:34:57.800,1000.818969
3228958 *0001V,01/01/70 01:34:57.900,1000.816185
3229052 *0001V,01/01/70 01:34:58.000,1000.815364
3229161 *0001V,01/01/70 01:34:58.100,1000.818377
3229254 *0001V,01/01/70 01:34:58.200,1000.819720
3229364 *0001V,01/01/70 01:34:58.300,1000.820343
3229457 *0001V,01/01/70 01:34:58.400,1000.819061
3229551 *0001V,01/01/70 01:34:58.500,1000.821190
3229660 *0001V,01/01/70 01:34:58.600,1000.822783
3229754 *0001V,01/01/70 01:34:58.700,1000.821489
3229863 *0001V,01/01/70 01:34:58.800,1000.825914
3229956 *0001V,01/01/70 01:34:58.900,1000.822006
3230050 *0001V,01/01/70 01:34:59.000,1000.821531
3230159 *0001V,01/01/70 01:34:59.100,1000.822260
3230253 *0001V,01/01/70 01:34:59.200,1000.823844
3230362 *0001V,01/01/70 01:34:59.300,1000.822516
3230456 *0001V,01/01/70 01:34:59.400,1000.821301
3230549 *0001V,01/01/70 01:34:59.500,1000.823456
3230658 *0001V,01/01/70 01:34:59.600,1000.823849
3230752 *0001V,01/01/70 01:34:59.700,1000.825030
3230861 *0001V,01/01/70 01:34:59.800,1000.824609
3230955 *0001V,01/01/70 01:34:59.900,1000.824348
3231048 *0001V,01/01/70 01:35:00.000,1000.821927
3231158 *0001V,01/01/70 01:35:00.100,1000.823107
3231251 *0001V,01/01/70 01:35:00.200,1000.822473
3231360 *0001V,01/01/70 01:35:00.300,1000.825181
3231454 *0001V,01/01/70 01:35:00.400,1000.822667
3231563 *0001V,01/01/70 01:35:00.500,1000.824657
3231657 *0001V,01/01/70 01:35:00.600,1000.823354
3231750 *0001V,01/01/70 01:35:00.700,1000.823728
3231860 *0001V,01/01/70 01:35:00.800,1000.823598
3231953 *0001V,01/01/70 01:35:00.900,1000.821068
3232062 *0001V,01/01/70 01:35:01.000,1000.819921
3232156 *0001V,01/01/70 01:35:01.100,1000.820477
3232250 *0001V,01/01/70 01:35:01.200,1000.820949
3232359 *0001V,01/01/70 01:35:01.300,1000.818803
3232452 *0001V,01/01/70 01:35:01.400,1000.818969
3232562 *0001V,01/01/70 01:35:01.500,1000.817348
3232655 *0001V,01/01/70 01:35:01.600,1000.815994
3232749 *0001V,01/01/70 01:35:01.700,1000.815064
3232858 *0001V,01/01/70 01:35:01.800,1000.813742
3232952 *0001V,01/01/70 01:35:01.900,1000.812177
3233061 *0001V,01/01/70 01:35:02.000,1000.812755
3233154 *0001V,01/01/70 01:35:02.100,1000.810567
3233248 *0001V,01/01/70 01:35:02.200,1000.810815
3233357 *0001V,01/01/70 01:35:02.300,1000.808611
3233451 *0001V,01/01/70 01:35:02.400,1000.810900
3233560 *0001V,01/01/70 01:35:02.500,1000.807886
3233654 *0001V,01/01/70 01:35:02.600,1000.808522
3233763 *0001V,01/01/70 01:35:02.700,1000.812521
3233856 *0001V,01/01/70 01:35:02.800,1000.810735
3233950 *0001V,01/01/70 01:35:02.900,1000.811781
3234059 *0001V,01/01/70 01:35:03.000,1000.809251
3234153 *0001V,01/01/70 01:35:03.100,1000.808571
3234262 *0001V,01/01/70 01:35:03.200,1000.813428
3234356 *0001V,01/01/70 01:35:03.300,1000.813890
3234449 *0001V,01/01/70 01:35:03.400,1000.815608
3234558 *0001V,01/01/70 01:35:03.500,1000.819389
3234652 *0001V,01/01/70 01:35:03.600,1000.821659
3234761 *0001V,01/01/70 01:35:03.700,1000.824135
3234855 *0001V,01/01/70 01:35:03.800,1000.826814
3234948 *0001V,01/01/70 01:35:03.900,1000.828481
3235058 *0001V,01/01/70 01:35:04.000,1000.825582
3235151 *0001V,01/01/70 01:35:04.100,1000.825134
3235260 *0001V,01/01/70 01:35:04.200,1000.826761
3235354 *0001V,01/01/70 01:35:04.300,1000.827011
3235463 *0001V,01/01/70 01:35:04.400,1000.828859
3235557 *0001V,01/01/70 01:35:04.500,1000.832093
3235650 *0001V,01/01/70 01:35:04.600,1000.830160
3235760 *0001V,01/01/70 01:35:04.700,1000.828618
3235853 *0001V,01/01/70 01:35:04.800,1000.827430
3235962 *0001V,01/01/70 01:35:04.900,1000.828936
3236056 *0001V,01/01/70 01:35:05.000,1000.828423
3236150 *0001V,01/01/70 01:35:05.100,1000.824458
3236259 *0001V,01/01/70 01:35:05.200,1000.820904
3236352 *0001V,01/01/70 01:35:05.300,1000.819468
3236462 *0001V,01/01/70 01:35:05.400,1000.821904
3236555 *0001V,01/01/70 01:35:05.500,1000.822495
3236649 *0001V,01/01/70 01:35:05.600,1000.821691
3236758 *0001V,01/01/70 01:35:05.700,1000.819925
3236852 *0001V,01/01/70 01:35:05.800,1000.817404
3236961 *0001V,01/01/70 01:35:05.900,1000.815843
3237054 *0001V,01/01/70 01:35:06.000,1000.817513
3237164 *0001V,01/01/70 01:35:06.100,1000.813693
3237257 *0001V,01/01/70 01:35:06.200,1000.811339
3237351 *0001V,01/01/70 01:35:06.300,1000.811067
3237460 *0001V,01/01/70 01:35:06.400,1000.810681
3237554 *0001V,01/01/70 01:35:06.500,1000.808824
3237663 *0001V,01/01/70 01:35:06.600,1000.812347
3237756 *0001V,01/01/70 01:35:06.700,1000.812574
3237850 *0001V,01/01/70 01:35:06.800,1000.808074
3237959 *0001V,01/01/70 01:35:06.900,1000.806973
3238053 *0001V,01/01/70 01:35:07.000,1000.805812
3238162 *0001V,01/01/70 01:35:07.100,1000.806944
3238256 *0001V,01/01/70 01:35:07.200,1000.804136
3238349 *0001V,01/01/70 01:35:07.300,1000.807711
3238458 *0001V,01/01/70 01:35:07.400,1000.807496
3238552 *0001V,01/01/70 01:35:07.500,1000.808304
3238661 *0001V,01/01/70 01:35:07.600,1000.808409
3238755 *0001V,01/01/70 01:35:07.700,1000.807533
3238848 *0001V,01/01/70 01:35:07.800,1000.808826
3238958 *0001V,01/01/70 01:35:07.900,1000.810596
3239051 *0001V,01/01/70 01:35:08.000,1000.810018
3239160 *0001V,01/01/70 01:35:08.100,1000.810355
3239254 *0001V,01/01/70 01:35:08.200,1000.811496
3239363 *0001V,01/01/70 01:35:08.300,1000.813259
3239457 *0001V,01/01/70 01:35:08.400,1000.814461
3239550 *0001V,01/01/70 01:35:08.500,1000.816284
3239660 *0001V,01/01/70 01:35:08.600,1000.817119
3239753 *0001V,01/01/70 01:35:08.700,1000.818414
3239862 *0001V,01/01/70 01:35:08.800,1000.821242
3239956 *0001V,01/01/70 01:35:08.900,1000.822154
3240050 *0001V,01/01/70 01:35:09.000,1000.821800
3240159 *0001V,01/01/70 01:35:09.100,1000.822139
3240252 *0001V,01/01/70 01:35:09.200,1000.821713
3240362 *0001V,01/01/70 01:35:09.300,1000.821183
3240455 *0001V,01/01/70 01:35:09.400,1000.821758
3240549 *0001V,01/01/70 01:35:09.500,1000.822863
3240658 *0001V,01/01/70 01:35:09.600,1000.823101
3240752 *0001V,01/01/70 01:35:09.700,1000.820170
3240861 *0001V,01/01/70 01:35:09.800,1000.823761
3240954 *0001V,01/01/70 01:35:09.900,1000.822375
3241048 *0001V,01/01/70 01:35:10.000,1000.823308
3241157 *0001V,01/01/70 01:35:10.100,1000.823785
3241251 *0001V,01/01/70 01:35:10.200,1000.824374
3241360 *0001V,01/01/70 01:35:10.300,1000.825528
3241454 *0001V,01/01/70 01:35:10.400,1000.824743
3241563 *0001V,01/01/70 01:35:10.500,1000.826425
3241656 *0001V,01/01/70 01:35:10.600,1000.826493
3241750 *0001V,01/01/70 01:35:10.700,1000.822149
3241859 *0001V,01/01/70 01:35:10.800,1000.822097
3241953 *0001V,01/01/70 01:35:10.900,1000.821889
3242062 *0001V,01/01/70 01:35:11.000,1000.823210
3242156 *0001V,01/01/70 01:35:11.100,1000.819547
3242249 *0001V,01/01/70 01:35:11.200,1000.821378
3242358 *0001V,01/01/70 01:35:11.300,1000.823186
3242452 *0001V,01/01/70 01:35:11.400,1000.822605
3242561 *0001V,01/01/70 01:35:11.500,1000.821404
3242655 *0001V,01/01/70 01:35:11.600,1000.823988
3242748 *0001V,01/01/70 01:35:11.700,1000.823629
3242858 *0001V,01/01/70 01:35:11.800,1000.824772
3242951 *0001V,01/01/70 01:35:11.900,1000.823864
3243060 *0001V,01/01/70 01:35:12.000,1000.823976
3243154 *0001V,01/01/70 01:35:12.100,1000.823243
3243263 *0001V,01/01/70 01:35:12.200,1000.825126
3243357 *0001V,01/01/70 01:35:12.300,1000.823784
3243450 *0001V,01/01/70 01:35:12.400,1000.826120
3243560 *0001V,01/01/70 01:35:12.500,1000.826798
3243653 *0001V,01/01/70 01:35:12.600,1000.828874
3243762 *0001V,01/01/70 01:35:12.700,1000.824652
3243856 *0001V,01/01/70 01:35:12.800,1000.826364
3243950 *0001V,01/01/70 01:35:12.900,1000.825846
3244059 *0001V,01/01/70 01:35:13.000,1000.827618
3244152 *0001V,01/01/70 01:35:13.100,1000.829136
3244262 *0001V,01/01/70 01:35:13.200,1000.828239
3244355 *0001V,01/01/70 01:35:13.300,1000.827417
3244449 *0001V,01/01/70 01:35:13.400,1000.826312
3244558 *0001V,01/01/70 01:35:13.500,1000.827514
3244652 *0001V,01/01/70 01:35:13.600,1000.827743
3244761 *0001V,01/01/70 01:35:13.700,1000.824427
3244854 *0001V,01/01/70 01:35:13.800,1000.827484
3244964 *0001V,01/01/70 01:35:13.900,1000.826417
3245057 *0001V,01/01/70 01:35:14.000,1000.825913
3245151 *0001V,01/01/70 01:35:14.100,1000.827152
3245260 *0001V,01/01/70 01:35:14.200,1000.827376
3245354 *0001V,01/01/70 01:35:14.300,1000.826584
3245463 *0001V,01/01/70 01:35:14.400,1000.825631
3245556 *0001V,01/01/70 01:35:14.500,1000.825606
3245650 *0001V,01/01/70 01:35:14.600,1000.823547
3245759 *0001V,01/01/70 01:35:14.700,1000.823384
3245853 *0001V,01/01/70 01:35:14.800,1000.821087
3245962 *0001V,01/01/70 01:35:14.900,1000.821593
3246056 *0001V,01/01/70 01:35:15.000,1000.821163
3246149 *0001V,01/01/70 01:35:15.100,1000.820675
3246258 *0001V,01/01/70 01:35:15.200,1000.819712
3246352 *0001V,01/01/70 01:35:15.300,1000.821260
3246461 *0001V,01/01/70 01:35:15.400,1000.819892
3246555 *0001V,01/01/70 01:35:15.500,1000.818204
3246648 *0001V,01/01/70 01:35:15.600,1000.818574
3246758 *0001V,01/01/70 01:35:15.700,1000.817961
3246851 *0001V,01/01/70 01:35:15.800,1000.816852
3246960 *0001V,01/01/70 01:35:15.900,1000.817862
3247054 *0001V,01/01/70 01:35:16.000,1000.815081
3247163 *0001V,01/01/70 01:35:16.100,1000.819513
3247257 *0001V,01/01/70 01:35:16.200,1000.818697
3247350 *0001V,01/01/70 01:35:16.300,1000.817923
3247460 *0001V,01/01/70 01:35:16.400,1000.816429
3247553 *0001V,01/01/70 01:35:16.500,1000.819888
3247662 *0001V,01/01/70 01:35:16.600,1000.822064
3247756 *0001V,01/01/70 01:35:16.700,1000.820504
3247850 *0001V,01/01/70 01:35:16.800,1000.820401
3247959 *0001V,01/01/70 01:35:16.900,1000.821626
3248052 *0001V,01/01/70 01:35:17.000,1000.820442
3248162 *0001V,01/01/70 01:35:17.100,1000.825076
3248255 *0001V,01/01/70 01:35:17.200,1000.822167
3248349 *0001V,01/01/70 01:35:17.300,1000.826053
3248458 *0001V,01/01/70 01:35:17.400,1000.825024
3248552 *0001V,01/01/70 01:35:17.500,1000.824320
3248661 *0001V,01/01/70 01:35:17.600,1000.827290
3248754 *0001V,01/01/70 01:35:17.700,1000.828705
3248864 *0001V,01/01/70 01:35:17.800,1000.830054
3248957 *0001V,01/01/70 01:35:17.900,1000.830815
3249051 *0001V,01/01/70 01:35:18.000,1000.831319
3249160 *0001V,01/01/70 01:35:18.100,1000.831247
3249254 *0001V,01/01/70 01:35:18.200,1000.832841
3249363 *0001V,01/01/70 01:35:18.300,1000.831842
3249456 *0001V,01/01/70 01:35:18.400,1000.830621
3249550 *0001V,01/01/70 01:35:18.500,1000.833934
3249659 *0001V,01/01/70 01:35:18.600,1000.832396
3249753 *0001V,01/01/70 01:35:18.700,1000.829865
3249862 *0001V,01/01/70 01:35:18.800,1000.832291
3249956 *0001V,01/01/70 01:35:18.900,1000.831785
3250049 *0001V,01/01/70 01:35:19.000,1000.830222
3250158 *0001V,01/01/70 01:35:19.100,1000.829553
3250252 *0001V,01/01/70 01:35:19.200,1000.830139
3250361 *0001V,01/01/70 01:35:19.300,1000.830755
3250455 *0001V,01/01/70 01:35:19.400,1000.827219
3250548 *0001V,01/01/70 01:35:19.500,1000.826416
3250658 *0001V,01/01/70 01:35:19.600,1000.826570
3250751 *0001V,01/01/70 01:35:19.700,1000.824664
3250860 *0001V,01/01/70 01:35:19.800,1000.824893
3250954 *0001V,01/01/70 01:35:19.900,1000.821336
3251063 *0001V,01/01/70 01:35:20.000,1000.823145
3251157 *0001V,01/01/70 01:35:20.100,1000.820470
3251250 *0001V,01/01/70 01:35:20.200,1000.818486
3251360 *0001V,01/01/70 01:35:20.300,1000.820185
3251453 *0001V,01/01/70 01:35:20.400,1000.817845
3251562 *0001V,01/01/70 01:35:20.500,1000.815427
3251656 *0001V,01/01/70 01:35:20.600,1000.816701
3251750 *0001V,01/01/70 01:35:20.700,1000.814888
3251859 *0001V,01/01/70 01:35:20.800,1000.815538
3251952 *0001V,01/01/70 01:35:20.900,1000.811887
3252062 *0001V,01/01/70 01:35:21.000,1000.812892
3252155 *0001V,01/01/70 01:35:21.100,1000.814364
3252249 *0001V,01/01/70 01:35:21.200,1000.813465
3252358 *0001V,01/01/70 01:35:21.300,1000.811633
3252452 *0001V,01/01/70 01:35:21.400,1000.812017
3252561 *0001V,01/01/70 01:35:21.500,1000.813657
3252654 *0001V,01/01/70 01:35:21.600,1000.811903
3252764 *0001V,01/01/70 01:35:21.700,1000.813550
3252857 *0001V,01/01/70 01:35:21.800,1000.814886
3252951 *0001V,01/01/70 01:35:21.900,1000.813164
3253060 *0001V,01/01/70 01:35:22.000,1000.816021
3253154 *0001V,01/01/70 01:35:22.100,1000.815956
3253263 *0001V,01/01/70 01:35:22.200,1000.815605
3253356 *0001V,01/01/70 01:35:22.300,1000.816503
3253450 *0001V,01/01/70 01:35:22.400,1000.818016
3253559 *0001V,01/01/70 01:35:22.500,1000.816979
3253653 *0001V,01/01/70 01:35:22.600,1000.819858
3253762 *0001V,01/01/70 01:35:22.700,1000.819672
3253856 *0001V,01/01/70 01:35:22.800,1000.821853
3253949 *0001V,01/01/70 01:35:22.900,1000.817126
3254058 *0001V,01/01/70 01:35:23.000,1000.820721
3254152 *0001V,01/01/70 01:35:23.100,1000.818620
3254261 *0001V,01/01/70 01:35:23.200,1000.818656
3254355 *0001V,01/01/70 01:35:23.300,1000.821740
3254448 *0001V,01/01/70 01:35:23.400,1000.822246
3254558 *0001V,01/01/70 01:35:23.500,1000.819785
3254651 *0001V,01/01/70 01:35:23.600,1000.820193
3254760 *0001V,01/01/70 01:35:23.700,1000.822444
3254854 *0001V,01/01/70 01:35:23.800,1000.819749
3254963 *0001V,01/01/70 01:35:23.900,1000.823469
3255057 *0001V,01/01/70 01:35:24.000,1000.822050
3255150 *0001V,01/01/70 01:35:24.100,1000.825160
3255260 *0001V,01/01/70 01:35:24.200,1000.821416
3255353 *0001V,01/01/70 01:35:24.300,1000.821398
3255462 *0001V,01/01/70 01:35:24.400,1000.821955
3255556 *0001V,01/01/70 01:35:24.500,1000.822638
3255650 *0001V,01/01/70 01:35:24.600,1000.824283
3255759 *0001V,01/01/70 01:35:24.700,1000.824332
3255852 *0001V,01/01/70 01:35:24.800,1000.825699
3255962 *0001V,01/01/70 01:35:24.900,1000.828220
3256055 *0001V,01/01/70 01:35:25.000,1000.827398
3256149 *0001V,01/01/70 01:35:25.100,1000.826992
3256258 *0001V,01/01/70 01:35:25.200,1000.829514
3256352 *0001V,01/01/70 01:35:25.300,1000.830431
3256461 *0001V,01/01/70 01:35:25.400,1000.832261
3256554 *0001V,01/01/70 01:35:25.500,1000.833005
3256648 *0001V,01/01/70 01:35:25.600,1000.832333
3256757 *0001V,01/01/70 01:35:25.700,1000.830443
3256851 *0001V,01/01/70 01:35:25.800,1000.831556
3256960 *0001V,01/01/70 01:35:25.900,1000.829103
3257054 *0001V,01/01/70 01:35:26.000,1000.832538
3257163 *0001V,01/01/70 01:35:26.100,1000.832868
3257256 *0001V,01/01/70 01:35:26.200,1000.831445
3257350 *0001V,01/01/70 01:35:26.300,1000.831479
3257459 *0001V,01/01/70 01:35:26.400,1000.831829
3257553 *0001V,01/01/70 01:35:26.500,1000.831468
3257662 *0001V,01/01/70 01:35:26.600,1000.830359
3257756 *0001V,01/01/70 01:35:26.700,1000.827761
3257849 *0001V,01/01/70 01:35:26.800,1000.829406
3257958 *0001V,01/01/70 01:35:26.900,1000.826909
3258052 *0001V,01/01/70 01:35:27.000,1000.829293
3258161 *0001V,01/01/70 01:35:27.100,1000.828879
3258255 *0001V,01/01/70 01:35:27.200,1000.828537
3258348 *0001V,01/01/70 01:35:27.300,1000.826408
3258458 *0001V,01/01/70 01:35:27.400,1000.828473
3258551 *0001V,01/01/70 01:35:27.500,1000.828290
3258660 *0001V,01/01/70 01:35:27.600,1000.827582
3258754 *0001V,01/01/70 01:35:27.700,1000.825473
3258863 *0001V,01/01/70 01:35:27.800,1000.824214
3258957 *0001V,01/01/70 01:35:27.900,1000.826531
3259050 *0001V,01/01/70 01:35:28.000,1000.824691
3259160 *0001V,01/01/70 01:35:28.100,1000.825046
3259253 *0001V,01/01/70 01:35:28.200,1000.825997
3259362 *0001V,01/01/70 01:35:28.300,1000.825087
3259456 *0001V,01/01/70 01:35:28.400,1000.825982
3259550 *0001V,01/01/70 01:35:28.500,1000.823275
3259659 *0001V,01/01/70 01:35:28.600,1000.825197
3259752 *0001V,01/01/70 01:35:28.700,1000.822629
3259862 *0001V,01/01/70 01:35:28.800,1000.824575
3259955 *0001V,01/01/70 01:35:28.900,1000.826022
3300049 *0001V,01/01/70 01:35:29.000,1000.821126
3300158 *0001V,01/01/70 01:35:29.100,1000.821236
3300252 *0001V,01/01/70 01:35:29.200,1000.824799
3300361 *0001V,01/01/70 01:35:29.300,1000.822025
3300454 *0001V,01/01/70 01:35:29.400,1000.820393
3300548 *0001V,01/01/70 01:35:29.500,1000.820911
3300657 *0001V,01/01/70 01:35:29.600,1000.821291
3300751 *0001V,01/01/70 01:35:29.700,1000.818921
3300860 *0001V,01/01/70 01:35:29.800,1000.818300
3300954 *0001V,01/01/70 01:35:29.900,1000.820565
3301063 *0001V,01/01/70 01:35:30.000,1000.820084
3301156 *0001V,01/01/70 01:35:30.100,1000.820895
3301250 *0001V,01/01/70 01:35:30.200,1000.822289
3301359 *0001V,01/01/70 01:35:30.300,1000.825778
3301453 *0001V,01/01/70 01:35:30.400,1000.827684
3301562 *0001V,01/01/70 01:35:30.500,1000.827879
3301656 *0001V,01/01/70 01:35:30.600,1000.827259
3301749 *0001V,01/01/70 01:35:30.700,1000.829552
3301858 *0001V,01/01/70 01:35:30.800,1000.823930
3301952 *0001V,01/01/70 01:35:30.900,1000.825119
3302061 *0001V,01/01/70 01:35:31.000,1000.820509
3302155 *0001V,01/01/70 01:35:31.100,1000.823677
3302248 *0001V,01/01/70 01:35:31.200,1000.822201
3302358 *0001V,01/01/70 01:35:31.300,1000.819777
3302451 *0001V,01/01/70 01:35:31.400,1000.820880
3302560 *0001V,01/01/70 01:35:31.500,1000.824320
3302654 *0001V,01/01/70 01:35:31.600,1000.823721
3302763 *0001V,01/01/70 01:35:31.700,1000.821414
3302857 *0001V,01/01/70 01:35:31.800,1000.819670
3302950 *0001V,01/01/70 01:35:31.900,1000.820269
3303060 *0001V,01/01/70 01:35:32.000,1000.819172
3303153 *0001V,01/01/70 01:35:32.100,1000.818007
3303262 *0001V,01/01/70 01:35:32.200,1000.818160
3303356 *0001V,01/01/70 01:35:32.300,1000.819448
3303450 *0001V,01/01/70 01:35:32.400,1000.819780
3303559 *0001V,01/01/70 01:35:32.500,1000.818908
3303652 *0001V,01/01/70 01:35:32.600,1000.814891
3303762 *0001V,01/01/70 01:35:32.700,1000.820655
3303855 *0001V,01/01/70 01:35:32.800,1000.820104
3303949 *0001V,01/01/70 01:35:32.900,1000.824078
3304058 *0001V,01/01/70 01:35:33.000,1000.824034
3304152 *0001V,01/01/70 01:35:33.100,1000.825668
3304261 *0001V,01/01/70 01:35:33.200,1000.825594
3304354 *0001V,01/01/70 01:35:33.300,1000.824680
3304464 *0001V,01/01/70 01:35:33.400,1000.822316
3304557 *0001V,01/01/70 01:35:33.500,1000.823619
3304651 *0001V,01/01/70 01:35:33.600,1000.823939
3304760 *0001V,01/01/70 01:35:33.700,1000.824190
3304854 *0001V,01/01/70 01:35:33.800,1000.825601
3304963 *0001V,01/01/70 01:35:33.900,1000.824198
3305056 *0001V,01/01/70 01:35:34.000,1000.824161
3305150 *0001V,01/01/70 01:35:34.100,1000.821693
3305259 *0001V,01/01/70 01:35:34.200,1000.824553
3305353 *0001V,01/01/70 01:35:34.300,1000.823800
3305462 *0001V,01/01/70 01:35:34.400,1000.827996
3305556 *0001V,01/01/70 01:35:34.500,1000.823265
3305649 *0001V,01/01/70 01:35:34.600,1000.828249
3305758 *0001V,01/01/70 01:35:34.700,1000.825392
3305852 *0001V,01/01/70 01:35:34.800,1000.826016
3305961 *0001V,01/01/70 01:35:34.900,1000.825463
3306055 *0001V,01/01/70 01:35:35.000,1000.827160
3306148 *0001V,01/01/70 01:35:35.100,1000.828589
3306258 *0001V,01/01/70 01:35:35.200,1000.831936
3306351 *0001V,01/01/70 01:35:35.300,1000.830521
3306460 *0001V,01/01/70 01:35:35.400,1000.829025
3306554 *0001V,01/01/70 01:35:35.500,1000.828357
3306663 *0001V,01/01/70 01:35:35.600,1000.828155
3306757 *0001V,01/01/70 01:35:35.700,1000.825801
3306850 *0001V,01/01/70 01:35:35.800,1000.824684
3306960 *0001V,01/01/70 01:35:35.900,1000.825822
3307053 *0001V,01/01/70 01:35:36.000,1000.822824
3307162 *0001V,01/01/70 01:35:36.100,1000.828497
3307256 *0001V,01/01/70 01:35:36.200,1000.830523
3307350 *0001V,01/01/70 01:35:36.300,1000.825598
3307459 *0001V,01/01/70 01:35:36.400,1000.825515
3307552 *0001V,01/01/70 01:35:36.500,1000.823730
3307662 *0001V,01/01/70 01:35:36.600,1000.826268
3307755 *0001V,01/01/70 01:35:36.700,1000.826493
3307849 *0001V,01/01/70 01:35:36.800,1000.823689
3307958 *0001V,01/01/70 01:35:36.900,1000.827883
3308052 *0001V,01/01/70 01:35:37.000,1000.829503
3308161 *0001V,01/01/70 01:35:37.100,1000.827565
3308254 *0001V,01/01/70 01:35:37.200,1000.828805
3308364 *0001V,01/01/70 01:35:37.300,1000.832894
3308457 *0001V,01/01/70 01:35:37.400,1000.832574
3308551 *0001V,01/01/70 01:35:37.500,1000.834552
3308660 *0001V,01/01/70 01:35:37.600,1000.831313
3308754 *0001V,01/01/70 01:35:37.700,1000.832092
3308863 *0001V,01/01/70 01:35:37.800,1000.825016
3308956 *0001V,01/01/70 01:35:37.900,1000.829259
3309050 *0001V,01/01/70 01:35:38.000,1000.829408
3309159 *0001V,01/01/70 01:35:38.100,1000.826440
3309253 *0001V,01/01/70 01:35:38.200,1000.826847
3309362 *0001V,01/01/70 01:35:38.300,1000.827521
3309456 *0001V,01/01/70 01:35:38.400,1000.825960
3309549 *0001V,01/01/70 01:35:38.500,1000.823862
3309658 *0001V,01/01/70 01:35:38.600,1000.822088
3309752 *0001V,01/01/70 01:35:38.700,1000.823076
3309861 *0001V,01/01/70 01:35:38.800,1000.821403
3309955 *0001V,01/01/70 01:35:38.900,1000.823522
3310048 *0001V,01/01/70 01:35:39.000,1000.820438
3310158 *0001V,01/01/70 01:35:39.100,1000.823686
3310251 *0001V,01/01/70 01:35:39.200,1000.826489
3310360 *0001V,01/01/70 01:35:39.300,1000.826501
3310454 *0001V,01/01/70 01:35:39.400,1000.825050
3310563 *0001V,01/01/70 01:35:39.500,1000.825532
3310657 *0001V,01/01/70 01:35:39.600,1000.826759
3310750 *0001V,01/01/70 01:35:39.700,1000.825375
3310860 *0001V,01/01/70 01:35:39.800,1000.825535
3310953 *0001V,01/01/70 01:35:39.900,1000.827753
3311062 *0001V,01/01/70 01:35:40.000,1000.828753
3311156 *0001V,01/01/70 01:35:40.100,1000.827461
3311250 *0001V,01/01/70 01:35:40.200,1000.829750
3311359 *0001V,01/01/70 01:35:40.300,1000.831369
3311452 *0001V,01/01/70 01:35:40.400,1000.833969
3311562 *0001V,01/01/70 01:35:40.500,1000.828773
3311655 *0001V,01/01/70 01:35:40.600,1000.833977
3311749 *0001V,01/01/70 01:35:40.700,1000.833170
3311858 *0001V,01/01/70 01:35:40.800,1000.833017
3311952 *0001V,01/01/70 01:35:40.900,1000.833410
3312061 *0001V,01/01/70 01:35:41.000,1000.834658
3312154 *0001V,01/01/70 01:35:41.100,1000.834019
3312264 *0001V,01/01/70 01:35:41.200,1000.832652
3312357 *0001V,01/01/70 01:35:41.300,1000.831972
3312451 *0001V,01/01/70 01:35:41.400,1000.829882
3312560 *0001V,01/01/70 01:35:41.500,1000.830107
3312654 *0001V,01/01/70 01:35:41.600,1000.830262
3312763 *0001V,01/01/70 01:35:41.700,1000.829895
3312856 *0001V,01/01/70 01:35:41.800,1000.829749
3312950 *0001V,01/01/70 01:35:41.900,1000.827733
3313059 *0001V,01/01/70 01:35:42.000,1000.826841
3313153 *0001V,01/01/70 01:35:42.100,1000.826840
3313262 *0001V,01/01/70 01:35:42.200,1000.829059
3313356 *0001V,01/01/70 01:35:42.300,1000.828765
3313449 *0001V,01/01/70 01:35:42.400,1000.826434
3313558 *0001V,01/01/70 01:35:42.500,1000.824986
3313652 *0001V,01/01/70 01:35:42.600,1000.823435
3313761 *0001V,01/01/70 01:35:42.700,1000.824740
3313855 *0001V,01/01/70 01:35:42.800,1000.822669
3313948 *0001V,01/01/70 01:35:42.900,1000.822636
3314058 *0001V,01/01/70 01:35:43.000,1000.821043
3314151 *0001V,01/01/70 01:35:43.100,1000.818447
3314260 *0001V,01/01/70 01:35:43.200,1000.820735
3314354 *0001V,01/01/70 01:35:43.300,1000.820124
3314463 *0001V,01/01/70 01:35:43.400,1000.820707
3314557 *0001V,01/01/70 01:35:43.500,1000.822313
3314650 *0001V,01/01/70 01:35:43.600,1000.820147
3314760 *0001V,01/01/70 01:35:43.700,1000.820437
3314853 *0001V,01/01/70 01:35:43.800,1000.823783
3314962 *0001V,01/01/70 01:35:43.900,1000.824001
3315056 *0001V,01/01/70 01:35:44.000,1000.822592
3315150 *0001V,01/01/70 01:35:44.100,1000.822232
3315259 *0001V,01/01/70 01:35:44.200,1000.818718
3315352 *0001V,01/01/70 01:35:44.300,1000.819005
3315462 *0001V,01/01/70 01:35:44.400,1000.824172
3315555 *0001V,01/01/70 01:35:44.500,1000.822702
3315649 *0001V,01/01/70 01:35:44.600,1000.825455
3315758 *0001V,01/01/70 01:35:44.700,1000.825787
3315852 *0001V,01/01/70 01:35:44.800,1000.829778
3315961 *0001V,01/01/70 01:35:44.900,1000.828141
3316054 *0001V,01/01/70 01:35:45.000,1000.830325
3316148 *0001V,01/01/70 01:35:45.100,1000.830404
3316257 *0001V,01/01/70 01:35:45.200,1000.835437
3316351 *0001V,01/01/70 01:35:45.300,1000.833986
3316460 *0001V,01/01/70 01:35:45.400,1000.835053
3316554 *0001V,01/01/70 01:35:45.500,1000.835938
3316663 *0001V,01/01/70 01:35:45.600,1000.838416
3316756 *0001V,01/01/70 01:35:45.700,1000.837646
3316850 *0001V,01/01/70 01:35:45.800,1000.837675
3316959 *0001V,01/01/70 01:35:45.900,1000.838420
3317053 *0001V,01/01/70 01:35:46.000,1000.844166
3317162 *0001V,01/01/70 01:35:46.100,1000.846643
3317256 *0001V,01/01/70 01:35:46.200,1000.846352
3317349 *0001V,01/01/70 01:35:46.300,1000.845092
3317458 *0001V,01/01/70 01:35:46.400,1000.838470
3317552 *0001V,01/01/70 01:35:46.500,1000.840151
3317661 *0001V,01/01/70 01:35:46.600,1000.842278
3317755 *0001V,01/01/70 01:35:46.700,1000.839821
3317848 *0001V,01/01/70 01:35:46.800,1000.842154
3317958 *0001V,01/01/70 01:35:46.900,1000.843494
3318051 *0001V,01/01/70 01:35:47.000,1000.844033
3318160 *0001V,01/01/70 01:35:47.100,1000.843184
3318254 *0001V,01/01/70 01:35:47.200,1000.844423
3318363 *0001V,01/01/70 01:35:47.300,1000.842663
3318457 *0001V,01/01/70 01:35:47.400,1000.844858
3318550 *0001V,01/01/70 01:35:47.500,1000.842602
3318660 *0001V,01/01/70 01:35:47.600,1000.842532
3318753 *0001V,01/01/70 01:35:47.700,1000.841117
3318862 *0001V,01/01/70 01:35:47.800,1000.841306
3318956 *0001V,01/01/70 01:35:47.900,1000.841244
3319050 *0001V,01/01/70 01:35:48.000,1000.840381
3319159 *0001V,01/01/70 01:35:48.100,1000.839784
3319252 *0001V,01/01/70 01:35:48.200,1000.839908
3319362 *0001V,01/01/70 01:35:48.300,1000.838369
3319455 *0001V,01/01/70 01:35:48.400,1000.841566
3319549 *0001V,01/01/70 01:35:48.500,1000.840972
3319658 *0001V,01/01/70 01:35:48.600,1000.841811
3319752 *0001V,01/01/70 01:35:48.700,1000.842353
3319861 *0001V,01/01/70 01:35:48.800,1000.841956
3319954 *0001V,01/01/70 01:35:48.900,1000.842468
3320064 *0001V,01/01/70 01:35:49.000,1000.846575
3320157 *0001V,01/01/70 01:35:49.100,1000.843860
3320251 *0001V,01/01/70 01:35:49.200,1000.845451
3320360 *0001V,01/01/70 01:35:49.300,1000.845144
3320454 *0001V,01/01/70 01:35:49.400,1000.844305
3320563 *0001V,01/01/70 01:35:49.500,1000.847731
3320656 *0001V,01/01/70 01:35:49.600,1000.849552
3320750 *0001V,01/01/70 01:35:49.700,1000.849491
3320859 *0001V,01/01/70 01:35:49.800,1000.850093
3320953 *0001V,01/01/70 01:35:49.900,1000.851420
3321062 *0001V,01/01/70 01:35:50.000,1000.850778
3321156 *0001V,01/01/70 01:35:50.100,1000.847760
3321249 *0001V,01/01/70 01:35:50.200,1000.853117
3321358 *0001V,01/01/70 01:35:50.300,1000.850357
3321452 *0001V,01/01/70 01:35:50.400,1000.850405
3321561 *0001V,01/01/70 01:35:50.500,1000.851710
3321655 *0001V,01/01/70 01:35:50.600,1000.852174
3321748 *0001V,01/01/70 01:35:50.700,1000.846349
3321858 *0001V,01/01/70 01:35:50.800,1000.849140
3321951 *0001V,01/01/70 01:35:50.900,1000.847461
3322060 *0001V,01/01/70 01:35:51.000,1000.845244
3322154 *0001V,01/01/70 01:35:51.100,1000.846947
3322263 *0001V,01/01/70 01:35:51.200,1000.846451
3322357 *0001V,01/01/70 01:35:51.300,1000.846486
3322450 *0001V,01/01/70 01:35:51.400,1000.846342
3322560 *0001V,01/01/70 01:35:51.500,1000.845213
3322653 *0001V,01/01/70 01:35:51.600,1000.843786
3322762 *0001V,01/01/70 01:35:51.700,1000.843603
3322856 *0001V,01/01/70 01:35:51.800,1000.843031
3322950 *0001V,01/01/70 01:35:51.900,1000.841659
3323059 *0001V,01/01/70 01:35:52.000,1000.838814
3323152 *0001V,01/01/70 01:35:52.100,1000.838021
3323262 *0001V,01/01/70 01:35:52.200,1000.836396
3323355 *0001V,01/01/70 01:35:52.300,1000.837563
3323449 *0001V,01/01/70 01:35:52.400,1000.836443
3323558 *0001V,01/01/70 01:35:52.500,1000.837032
3323652 *0001V,01/01/70 01:35:52.600,1000.836852
3323761 *0001V,01/01/70 01:35:52.700,1000.834594
3323854 *0001V,01/01/70 01:35:52.800,1000.833840
3323964 *0001V,01/01/70 01:35:52.900,1000.835990
3324057 *0001V,01/01/70 01:35:53.000,1000.834744
3324151 *0001V,01/01/70 01:35:53.100,1000.832564
3324260 *0001V,01/01/70 01:35:53.200,1000.833339
3324354 *0001V,01/01/70 01:35:53.300,1000.832519
3324463 *0001V,01/01/70 01:35:53.400,1000.832986
3324556 *0001V,01/01/70 01:35:53.500,1000.833208
3324650 *0001V,01/01/70 01:35:53.600,1000.831577
3324759 *0001V,01/01/70 01:35:53.700,1000.832577
3324853 *0001V,01/01/70 01:35:53.800,1000.832359
3324962 *0001V,01/01/70 01:35:53.900,1000.834029
3325056 *0001V,01/01/70 01:35:54.000,1000.826794
3325149 *0001V,01/01/70 01:35:54.100,1000.828229
3325258 *0001V,01/01/70 01:35:54.200,1000.827795
3325352 *0001V,01/01/70 01:35:54.300,1000.827739
3325461 *0001V,01/01/70 01:35:54.400,1000.831229
3325555 *0001V,01/01/70 01:35:54.500,1000.829976
3325664 *0001V,01/01/70 01:35:54.600,1000.830271
3325758 *0001V,01/01/70 01:35:54.700,1000.830045
3325851 *0001V,01/01/70 01:35:54.800,1000.831798
3325960 *0001V,01/01/70 01:35:54.900,1000.830623
3326054 *0001V,01/01/70 01:35:55.000,1000.831248
3326163 *0001V,01/01/70 01:35:55.100,1000.826941
3326257 *0001V,01/01/70 01:35:55.200,1000.830057
3326350 *0001V,01/01/70 01:35:55.300,1000.831310
3326460 *0001V,01/01/70 01:35:55.400,1000.834390
3326553 *0001V,01/01/70 01:35:55.500,1000.835925
3326662 *0001V,01/01/70 01:35:55.600,1000.835472
3326756 *0001V,01/01/70 01:35:55.700,1000.835937
3326850 *0001V,01/01/70 01:35:55.800,1000.839778
3326959 *0001V,01/01/70 01:35:55.900,1000.832743
3327052 *0001V,01/01/70 01:35:56.000,1000.838584
3327162 *0001V,01/01/70 01:35:56.100,1000.837930
3327255 *0001V,01/01/70 01:35:56.200,1000.839489
3327349 *0001V,01/01/70 01:35:56.300,1000.839498
3327458 *0001V,01/01/70 01:35:56.400,1000.841986
3327552 *0001V,01/01/70 01:35:56.500,1000.841285
3327661 *0001V,01/01/70 01:35:56.600,1000.841539
3327754 *0001V,01/01/70 01:35:56.700,1000.841122
3327848 *0001V,01/01/70 01:35:56.800,1000.842958
3327957 *0001V,01/01/70 01:35:56.900,1000.841927
3328051 *0001V,01/01/70 01:35:57.000,1000.841912
3328160 *0001V,01/01/70 01:35:57.100,1000.841579
3328254 *0001V,01/01/70 01:35:57.200,1000.841015
3328363 *0001V,01/01/70 01:35:57.300,1000.840967
3328456 *0001V,01/01/70 01:35:57.400,1000.840493
3328550 *0001V,01/01/70 01:35:57.500,1000.838753
3328659 *0001V,01/01/70 01:35:57.600,1000.838720
3328753 *0001V,01/01/70 01:35:57.700,1000.838438
3328862 *0001V,01/01/70 01:35:57.800,1000.838718
3328956 *0001V,01/01/70 01:35:57.900,1000.837016
3329049 *0001V,01/01/70 01:35:58.000,1000.838184
3329158 *0001V,01/01/70 01:35:58.100,1000.836924
3329252 *0001V,01/01/70 01:35:58.200,1000.837874
3329361 *0001V,01/01/70 01:35:58.300,1000.835646
3329455 *0001V,01/01/70 01:35:58.400,1000.835006
3329548 *0001V,01/01/70 01:35:58.500,1000.835881
3329658 *0001V,01/01/70 01:35:58.600,1000.835202
3329751 *0001V,01/01/70 01:35:58.700,1000.835491
3329860 *0001V,01/01/70 01:35:58.800,1000.837275
3329954 *0001V,01/01/70 01:35:58.900,1000.837064
3330063 *0001V,01/01/70 01:35:59.000,1000.838225
3330157 *0001V,01/01/70 01:35:59.100,1000.838326
3330250 *0001V,01/01/70 01:35:59.200,1000.839859
3330360 *0001V,01/01/70 01:35:59.300,1000.838504
3330453 *0001V,01/01/70 01:35:59.400,1000.839885
3330562 *0001V,01/01/70 01:35:59.500,1000.839309
3330656 *0001V,01/01/70 01:35:59.600,1000.841570
3330750 *0001V,01/01/70 01:35:59.700,1000.840930
3330859 *0001V,01/01/70 01:35:59.800,1000.841926
3330952 *0001V,01/01/70 01:35:59.900,1000.843104
3331062 *0001V,01/01/70 01:36:00.000,1000.844040
3331155 *0001V,01/01/70 01:36:00.100,1000.844048
3331249 *0001V,01/01/70 01:36:00.200,1000.845777
3331358 *0001V,01/01/70 01:36:00.300,1000.845810
3331452 *0001V,01/01/70 01:36:00.400,1000.844601
3331561 *0001V,01/01/70 01:36:00.500,1000.847005
3331654 *0001V,01/01/70 01:36:00.600,1000.848366
3331748 *0001V,01/01/70 01:36:00.700,1000.848969
3331857 *0001V,01/01/70 01:36:00.800,1000.848668
3331951 *0001V,01/01/70 01:36:00.900,1000.849035
3332060 *0001V,01/01/70 01:36:01.000,1000.849773
3332154 *0001V,01/01/70 01:36:01.100,1000.850156
3332263 *0001V,01/01/70 01:36:01.200,1000.849166
3332356 *0001V,01/01/70 01:36:01.300,1000.851126
3332450 *0001V,01/01/70 01:36:01.400,1000.852430
3332559 *0001V,01/01/70 01:36:01.500,1000.851118
3332653 *0001V,01/01/70 01:36:01.600,1000.852831
3332762 *0001V,01/01/70 01:36:01.700,1000.852829
3332856 *0001V,01/01/70 01:36:01.800,1000.852742
3332949 *0001V,01/01/70 01:36:01.900,1000.853281
3333058 *0001V,01/01/70 01:36:02.000,1000.853154
3333152 *0001V,01/01/70 01:36:02.100,1000.855553
3333261 *0001V,01/01/70 01:36:02.200,1000.854321
3333355 *0001V,01/01/70 01:36:02.300,1000.854674
3333448 *0001V,01/01/70 01:36:02.400,1000.855034
3333558 *0001V,01/01/70 01:36:02.500,1000.856227
3333651 *0001V,01/01/70 01:36:02.600,1000.855689
3333760 *0001V,01/01/70 01:36:02.700,1000.855511
3333854 *0001V,01/01/70 01:36:02.800,1000.855171
3333963 *0001V,01/01/70 01:36:02.900,1000.855056
3334057 *0001V,01/01/70 01:36:03.000,1000.855346
3334150 *0001V,01/01/70 01:36:03.100,1000.854445
3334260 *0001V,01/01/70 01:36:03.200,1000.853950
3334353 *0001V,01/01/70 01:36:03.300,1000.853663
3334462 *0001V,01/01/70 01:36:03.400,1000.851848
3334556 *0001V,01/01/70 01:36:03.500,1000.851770
3334650 *0001V,01/01/70 01:36:03.600,1000.851552
3334759 *0001V,01/01/70 01:36:03.700,1000.851201
3334852 *0001V,01/01/70 01:36:03.800,1000.849164
3334962 *0001V,01/01/70 01:36:03.900,1000.850343
3335055 *0001V,01/01/70 01:36:04.000,1000.849775
3335149 *0001V,01/01/70 01:36:04.100,1000.848187
3335258 *0001V,01/01/70 01:36:04.200,1000.847970
3335352 *0001V,01/01/70 01:36:04.300,1000.846783
3335461 *0001V,01/01/70 01:36:04.400,1000.845950
3335554 *0001V,01/01/70 01:36:04.500,1000.843529
3335648 *0001V,01/01/70 01:36:04.600,1000.845937
3335757 *0001V,01/01/70 01:36:04.700,1000.846761
3335851 *0001V,01/01/70 01:36:04.800,1000.847881
3335960 *0001V,01/01/70 01:36:04.900,1000.848550
3336054 *0001V,01/01/70 01:36:05.000,1000.846964
3336163 *0001V,01/01/70 01:36:05.100,1000.845794
3336256 *0001V,01/01/70 01:36:05.200,1000.847502
3336350 *0001V,01/01/70 01:36:05.300,1000.847175
3336459 *0001V,01/01/70 01:36:05.400,1000.847849
3336553 *0001V,01/01/70 01:36:05.500,1000.850094
3336662 *0001V,01/01/70 01:36:05.600,1000.850686
3336756 *0001V,01/01/70 01:36:05.700,1000.850884
3336849 *0001V,01/01/70 01:36:05.800,1000.851752
3336958 *0001V,01/01/70 01:36:05.900,1000.852259
3337052 *0001V,01/01/70 01:36:06.000,1000.853231
3337161 *0001V,01/01/70 01:36:06.100,1000.852811
3337255 *0001V,01/01/70 01:36:06.200,1000.853860
3337348 *0001V,01/01/70 01:36:06.300,1000.854793
3337458 *0001V,01/01/70 01:36:06.400,1000.853873
3337551 *0001V,01/01/70 01:36:06.500,1000.853766
3337660 *0001V,01/01/70 01:36:06.600,1000.854346
3337754 *0001V,01/01/70 01:36:06.700,1000.854323
3337863 *0001V,01/01/70 01:36:06.800,1000.854687
3337957 *0001V,01/01/70 01:36:06.900,1000.854607
3338050 *0001V,01/01/70 01:36:07.000,1000.853246
3338160 *0001V,01/01/70 01:36:07.100,1000.853788
3338253 *0001V,01/01/70 01:36:07.200,1000.853411
3338362 *0001V,01/01/70 01:36:07.300,1000.852200
3338456 *0001V,01/01/70 01:36:07.400,1000.851607
3338550 *0001V,01/01/70 01:36:07.500,1000.852010
3338659 *0001V,01/01/70 01:36:07.600,1000.850637
3338752 *0001V,01/01/70 01:36:07.700,1000.849668
3338862 *0001V,01/01/70 01:36:07.800,1000.849377
3338955 *0001V,01/01/70 01:36:07.900,1000.848342
3339049 *0001V,01/01/70 01:36:08.000,1000.848005
3339158 *0001V,01/01/70 01:36:08.100,1000.846363
3339252 *0001V,01/01/70 01:36:08.200,1000.846595
3339361 *0001V,01/01/70 01:36:08.300,1000.846305
3339454 *0001V,01/01/70 01:36:08.400,1000.845300
3339564 *0001V,01/01/70 01:36:08.500,1000.844884
3339657 *0001V,01/01/70 01:36:08.600,1000.845925
3339751 *0001V,01/01/70 01:36:08.700,1000.845614
3339860 *0001V,01/01/70 01:36:08.800,1000.845671
3339954 *0001V,01/01/70 01:36:08.900,1000.844942
3340063 *0001V,01/01/70 01:36:09.000,1000.845988
3340156 *0001V,01/01/70 01:36:09.100,1000.845758
3340250 *0001V,01/01/70 01:36:09.200,1000.846035
3340359 *0001V,01/01/70 01:36:09.300,1000.846851
3340453 *0001V,01/01/70 01:36:09.400,1000.846702
3340562 *0001V,01/01/70 01:36:09.500,1000.847631
3340656 *0001V,01/01/70 01:36:09.600,1000.847870
3340749 *0001V,01/01/70 01:36:09.700,1000.847629
3340858 *0001V,01/01/70 01:36:09.800,1000.848451
3340952 *0001V,01/01/70 01:36:09.900,1000.850787
3341061 *0001V,01/01/70 01:36:10.000,1000.850518
3341155 *0001V,01/01/70 01:36:10.100,1000.848773
3341248 *0001V,01/01/70 01:36:10.200,1000.850217
3341358 *0001V,01/01/70 01:36:10.300,1000.851541
3341451 *0001V,01/01/70 01:36:10.400,1000.851764
3341560 *0001V,01/01/70 01:36:10.500,1000.851385
3341654 *0001V,01/01/70 01:36:10.600,1000.852303
3341763 *0001V,01/01/70 01:36:10.700,1000.851910
3341857 *0001V,01/01/70 01:36:10.800,1000.851968
3341950 *0001V,01/01/70 01:36:10.900,1000.851286
3342060 *0001V,01/01/70 01:36:11.000,1000.850156
3342153 *0001V,01/01/70 01:36:11.100,1000.849477
3342262 *0001V,01/01/70 01:36:11.200,1000.849237
3342356 *0001V,01/01/70 01:36:11.300,1000.848820
3342450 *0001V,01/01/70 01:36:11.400,1000.847061
3342559 *0001V,01/01/70 01:36:11.500,1000.846778
3342652 *0001V,01/01/70 01:36:11.600,1000.845025
3342762 *0001V,01/01/70 01:36:11.700,1000.844147
3342855 *0001V,01/01/70 01:36:11.800,1000.843385
3342949 *0001V,01/01/70 01:36:11.900,1000.843164
3343058 *0001V,01/01/70 01:36:12.000,1000.841700
3343152 *0001V,01/01/70 01:36:12.100,1000.841246
3343261 *0001V,01/01/70 01:36:12.200,1000.840524
3343354 *0001V,01/01/70 01:36:12.300,1000.839598
3343464 *0001V,01/01/70 01:36:12.400,1000.838419
3343557 *0001V,01/01/70 01:36:12.500,1000.838069
3343651 *0001V,01/01/70 01:36:12.600,1000.837129
3343760 *0001V,01/01/70 01:36:12.700,1000.837819
3343854 *0001V,01/01/70 01:36:12.800,1000.836749
3343963 *0001V,01/01/70 01:36:12.900,1000.836885
3344056 *0001V,01/01/70 01:36:13.000,1000.836892
3344150 *0001V,01/01/70 01:36:13.100,1000.837055
3344259 *0001V,01/01/70 01:36:13.200,1000.836670
3344353 *0001V,01/01/70 01:36:13.300,1000.837527
3344462 *0001V,01/01/70 01:36:13.400,1000.837779
3344556 *0001V,01/01/70 01:36:13.500,1000.838045
3344649 *0001V,01/01/70 01:36:13.600,1000.838444
3344758 *0001V,01/01/70 01:36:13.700,1000.838642
3344852 *0001V,01/01/70 01:36:13.800,1000.840328
3344961 *0001V,01/01/70 01:36:13.900,1000.841109
3345055 *0001V,01/01/70 01:36:14.000,1000.841132
3345148 *0001V,01/01/70 01:36:14.100,1000.841251
3345258 *0001V,01/01/70 01:36:14.200,1000.842380
3345351 *0001V,01/01/70 01:36:14.300,1000.843002
3345460 *0001V,01/01/70 01:36:14.400,1000.843876
3345554 *0001V,01/01/70 01:36:14.500,1000.844621
3345663 *0001V,01/01/70 01:36:14.600,1000.846025
3345757 *0001V,01/01/70 01:36:14.700,1000.846715
3345850 *0001V,01/01/70 01:36:14.800,1000.846310
3345960 *0001V,01/01/70 01:36:14.900,1000.847294
3346053 *0001V,01/01/70 01:36:15.000,1000.848190
3346162 *0001V,01/01/70 01:36:15.100,1000.847895
3346256 *0001V,01/01/70 01:36:15.200,1000.846683
3346350 *0001V,01/01/70 01:36:15.300,1000.847673
3346459 *0001V,01/01/70 01:36:15.400,1000.848579
3346552 *0001V,01/01/70 01:36:15.500,1000.848032
3346662 *0001V,01/01/70 01:36:15.600,1000.849840
3346755 *0001V,01/01/70 01:36:15.700,1000.851219
3346849 *0001V,01/01/70 01:36:15.800,1000.851484
3346958 *0001V,01/01/70 01:36:15.900,1000.850611
3347052 *0001V,01/01/70 01:36:16.000,1000.851460
3347161 *0001V,01/01/70 01:36:16.100,1000.853803
3347254 *0001V,01/01/70 01:36:16.200,1000.853739
3347348 *0001V,01/01/70 01:36:16.300,1000.852528
3347457 *0001V,01/01/70 01:36:16.400,1000.852297
3347551 *0001V,01/01/70 01:36:16.500,1000.853441
3347660 *0001V,01/01/70 01:36:16.600,1000.851735
3347754 *0001V,01/01/70 01:36:16.700,1000.852185
3347863 *0001V,01/01/70 01:36:16.800,1000.852956
3347956 *0001V,01/01/70 01:36:16.900,1000.852163
3348050 *0001V,01/01/70 01:36:17.000,1000.852407
3348159 *0001V,01/01/70 01:36:17.100,1000.852122
3348253 *0001V,01/01/70 01:36:17.200,1000.853113
3348362 *0001V,01/01/70 01:36:17.300,1000.853081
3348456 *0001V,01/01/70 01:36:17.400,1000.851093
3348549 *0001V,01/01/70 01:36:17.500,1000.851121
3348658 *0001V,01/01/70 01:36:17.600,1000.851633
3348752 *0001V,01/01/70 01:36:17.700,1000.853069
3348861 *0001V,01/01/70 01:36:17.800,1000.851930
3348955 *0001V,01/01/70 01:36:17.900,1000.851783
3349048 *0001V,01/01/70 01:36:18.000,1000.851726
3349158 *0001V,01/01/70 01:36:18.100,1000.849557
3349251 *0001V,01/01/70 01:36:18.200,1000.848955
3349360 *0001V,01/01/70 01:36:18.300,1000.848921
3349454 *0001V,01/01/70 01:36:18.400,1000.848931
3349563 *0001V,01/01/70 01:36:18.500,1000.848153
3349657 *0001V,01/01/70 01:36:18.600,1000.847425
3349750 *0001V,01/01/70 01:36:18.700,1000.846759
3349860 *0001V,01/01/70 01:36:18.800,1000.846233
3349953 *0001V,01/01/70 01:36:18.900,1000.845584
3350062 *0001V,01/01/70 01:36:19.000,1000.845412
3350156 *0001V,01/01/70 01:36:19.100,1000.844577
3350250 *0001V,01/01/70 01:36:19.200,1000.843775
3350359 *0001V,01/01/70 01:36:19.300,1000.842781
3350452 *0001V,01/01/70 01:36:19.400,1000.842874
3350562 *0001V,01/01/70 01:36:19.500,1000.841974
3350655 *0001V,01/01/70 01:36:19.600,1000.841668
3350749 *0001V,01/01/70 01:36:19.700,1000.841999
3350858 *0001V,01/01/70 01:36:19.800,1000.841105
3350952 *0001V,01/01/70 01:36:19.900,1000.840852
3351061 *0001V,01/01/70 01:36:20.000,1000.841370
3351154 *0001V,01/01/70 01:36:20.100,1000.840081
3351264 *0001V,01/01/70 01:36:20.200,1000.840331
3351357 *0001V,01/01/70 01:36:20.300,1000.840235
3351451 *0001V,01/01/70 01:36:20.400,1000.840729
3351560 *0001V,01/01/70 01:36:20.500,1000.840213
3351654 *0001V,01/01/70 01:36:20.600,1000.840418
3351763 *0001V,01/01/70 01:36:20.700,1000.840423
3351856 *0001V,01/01/70 01:36:20.800,1000.840076
3351950 *0001V,01/01/70 01:36:20.900,1000.839361
3352059 *0001V,01/01/70 01:36:21.000,1000.839021
3352153 *0001V,01/01/70 01:36:21.100,1000.838491
3352262 *0001V,01/01/70 01:36:21.200,1000.838492
3352356 *0001V,01/01/70 01:36:21.300,1000.838654
3352449 *0001V,01/01/70 01:36:21.400,1000.838914
3352558 *0001V,01/01/70 01:36:21.500,1000.837646
3352652 *0001V,01/01/70 01:36:21.600,1000.837780
3352761 *0001V,01/01/70 01:36:21.700,1000.836810
3352855 *0001V,01/01/70 01:36:21.800,1000.836113
3352948 *0001V,01/01/70 01:36:21.900,1000.835690
3353058 *0001V,01/01/70 01:36:22.000,1000.835305
3353151 *0001V,01/01/70 01:36:22.100,1000.835344
3353260 *0001V,01/01/70 01:36:22.200,1000.834589
3353354 *0001V,01/01/70 01:36:22.300,1000.834952
3353463 *0001V,01/01/70 01:36:22.400,1000.835339
3353557 *0001V,01/01/70 01:36:22.500,1000.833759
3353650 *0001V,01/01/70 01:36:22.600,1000.832667
3353760 *0001V,01/01/70 01:36:22.700,1000.833747
3353853 *0001V,01/01/70 01:36:22.800,1000.833983
3353962 *0001V,01/01/70 01:36:22.900,1000.833366
3354056 *0001V,01/01/70 01:36:23.000,1000.832508
3354150 *0001V,01/01/70 01:36:23.100,1000.833219
3354259 *0001V,01/01/70 01:36:23.200,1000.831875
3354352 *0001V,01/01/70 01:36:23.300,1000.833178
3354462 *0001V,01/01/70 01:36:23.400,1000.832914
3354555 *0001V,01/01/70 01:36:23.500,1000.833292
3354649 *0001V,01/01/70 01:36:23.600,1000.832960
3354758 *0001V,01/01/70 01:36:23.700,1000.833961
3354852 *0001V,01/01/70 01:36:23.800,1000.833508
3354961 *0001V,01/01/70 01:36:23.900,1000.834025
3355054 *0001V,01/01/70 01:36:24.000,1000.834304
3355148 *0001V,01/01/70 01:36:24.100,1000.834277
3355257 *0001V,01/01/70 01:36:24.200,1000.833411
3355351 *0001V,01/01/70 01:36:24.300,1000.833435
3355460 *0001V,01/01/70 01:36:24.400,1000.834446
3355554 *0001V,01/01/70 01:36:24.500,1000.833227
3355663 *0001V,01/01/70 01:36:24.600,1000.833405
3355756 *0001V,01/01/70 01:36:24.700,1000.835091
3355850 *0001V,01/01/70 01:36:24.800,1000.834502
3355959 *0001V,01/01/70 01:36:24.900,1000.834735
3356053 *0001V,01/01/70 01:36:25.000,1000.835231
3356162 *0001V,01/01/70 01:36:25.100,1000.834494
3356256 *0001V,01/01/70 01:36:25.200,1000.833971
3356349 *0001V,01/01/70 01:36:25.300,1000.834439
3356458 *0001V,01/01/70 01:36:25.400,1000.834354
3356552 *0001V,01/01/70 01:36:25.500,1000.833542
3356661 *0001V,01/01/70 01:36:25.600,1000.834044
3356755 *0001V,01/01/70 01:36:25.700,1000.832576
3356848 *0001V,01/01/70 01:36:25.800,1000.833020
3356958 *0001V,01/01/70 01:36:25.900,1000.833153
3357051 *0001V,01/01/70 01:36:26.000,1000.834202
3357160 *0001V,01/01/70 01:36:26.100,1000.834333
3357254 *0001V,01/01/70 01:36:26.200,1000.833638
3357363 *0001V,01/01/70 01:36:26.300,1000.833338
3357457 *0001V,01/01/70 01:36:26.400,1000.833110
3357550 *0001V,01/01/70 01:36:26.500,1000.833027
3357660 *0001V,01/01/70 01:36:26.600,1000.832557
3357753 *0001V,01/01/70 01:36:26.700,1000.831692
3357862 *0001V,01/01/70 01:36:26.800,1000.832365
3357956 *0001V,01/01/70 01:36:26.900,1000.832120
3358050 *0001V,01/01/70 01:36:27.000,1000.831162
3358159 *0001V,01/01/70 01:36:27.100,1000.830746
3358252 *0001V,01/01/70 01:36:27.200,1000.832052
3358362 *0001V,01/01/70 01:36:27.300,1000.830542
3358455 *0001V,01/01/70 01:36:27.400,1000.830713
3358549 *0001V,01/01/70 01:36:27.500,1000.832449
3358658 *0001V,01/01/70 01:36:27.600,1000.831052
3358752 *0001V,01/01/70 01:36:27.700,1000.832100
3358861 *0001V,01/01/70 01:36:27.800,1000.831496
3358954 *0001V,01/01/70 01:36:27.900,1000.832260
3359048 *0001V,01/01/70 01:36:28.000,1000.832265
3359157 *0001V,01/01/70 01:36:28.100,1000.831522
3359251 *0001V,01/01/70 01:36:28.200,1000.832382
3359360 *0001V,01/01/70 01:36:28.300,1000.833005
3359454 *0001V,01/01/70 01:36:28.400,1000.832649
3359563 *0001V,01/01/70 01:36:28.500,1000.833636
3359656 *0001V,01/01/70 01:36:28.600,1000.833761
3359750 *0001V,01/01/70 01:36:28.700,1000.833379
3359859 *0001V,01/01/70 01:36:28.800,1000.833027
3359953 *0001V,01/01/70 01:36:28.900,1000.832829
3400062 *0001V,01/01/70 01:36:29.000,1000.833156
3400156 *0001V,01/01/70 01:36:29.100,1000.833840
3400249 *0001V,01/01/70 01:36:29.200,1000.833937
3400358 *0001V,01/01/70 01:36:29.300,1000.834638
3400452 *0001V,01/01/70 01:36:29.400,1000.836068
3400561 *0001V,01/01/70 01:36:29.500,1000.834732
3400655 *0001V,01/01/70 01:36:29.600,1000.834204
3400748 *0001V,01/01/70 01:36:29.700,1000.834736
3400858 *0001V,01/01/70 01:36:29.800,1000.835299
3400951 *0001V,01/01/70 01:36:29.900,1000.834574
3401060 *0001V,01/01/70 01:36:30.000,1000.834918
3401154 *0001V,01/01/70 01:36:30.100,1000.835523
3401263 *0001V,01/01/70 01:36:30.200,1000.835173
3401357 *0001V,01/01/70 01:36:30.300,1000.834385
3401450 *0001V,01/01/70 01:36:30.400,1000.837012
3401560 *0001V,01/01/70 01:36:30.500,1000.834042
3401653 *0001V,01/01/70 01:36:30.600,1000.835143
3401762 *0001V,01/01/70 01:36:30.700,1000.835173
3401856 *0001V,01/01/70 01:36:30.800,1000.834727
3401950 *0001V,01/01/70 01:36:30.900,1000.835667
3402059 *0001V,01/01/70 01:36:31.000,1000.836841
3402152 *0001V,01/01/70 01:36:31.100,1000.837679
3402262 *0001V,01/01/70 01:36:31.200,1000.837862
3402355 *0001V,01/01/70 01:36:31.300,1000.839844
3402449 *0001V,01/01/70 01:36:31.400,1000.838737
3402558 *0001V,01/01/70 01:36:31.500,1000.838508
3402652 *0001V,01/01/70 01:36:31.600,1000.839286
3402761 *0001V,01/01/70 01:36:31.700,1000.839655
3402854 *0001V,01/01/70 01:36:31.800,1000.841021
3402948 *0001V,01/01/70 01:36:31.900,1000.841107
3403057 *0001V,01/01/70 01:36:32.000,1000.839006
3403151 *0001V,01/01/70 01:36:32.100,1000.839236
3403260 *0001V,01/01/70 01:36:32.200,1000.841632
3403354 *0001V,01/01/70 01:36:32.300,1000.842710
3403463 *0001V,01/01/70 01:36:32.400,1000.842300
3403556 *0001V,01/01/70 01:36:32.500,1000.842700
3403650 *0001V,01/01/70 01:36:32.600,1000.841989
3403759 *0001V,01/01/70 01:36:32.700,1000.841797
3403853 *0001V,01/01/70 01:36:32.800,1000.840944
3403962 *0001V,01/01/70 01:36:32.900,1000.840035
3404056 *0001V,01/01/70 01:36:33.000,1000.839688
3404149 *0001V,01/01/70 01:36:33.100,1000.838637
3404258 *0001V,01/01/70 01:36:33.200,1000.837472
3404352 *0001V,01/01/70 01:36:33.300,1000.836306
3404461 *0001V,01/01/70 01:36:33.400,1000.835373
3404555 *0001V,01/01/70 01:36:33.500,1000.835047
3404648 *0001V,01/01/70 01:36:33.600,1000.832734
3404758 *0001V,01/01/70 01:36:33.700,1000.829852
3404851 *0001V,01/01/70 01:36:33.800,1000.830498
3404960 *0001V,01/01/70 01:36:33.900,1000.829710
3405054 *0001V,01/01/70 01:36:34.000,1000.828790
3405163 *0001V,01/01/70 01:36:34.100,1000.828476
3405257 *0001V,01/01/70 01:36:34.200,1000.828495
3405350 *0001V,01/01/70 01:36:34.300,1000.828916
3405460 *0001V,01/01/70 01:36:34.400,1000.830025
3405553 *0001V,01/01/70 01:36:34.500,1000.829579
3405662 *0001V,01/01/70 01:36:34.600,1000.829779
3405756 *0001V,01/01/70 01:36:34.700,1000.830525
3405850 *0001V,01/01/70 01:36:34.800,1000.831220
3405959 *0001V,01/01/70 01:36:34.900,1000.830954
3406052 *0001V,01/01/70 01:36:35.000,1000.830641
3406162 *0001V,01/01/70 01:36:35.100,1000.831649
3406255 *0001V,01/01/70 01:36:35.200,1000.832362
3406349 *0001V,01/01/70 01:36:35.300,1000.832969
3406458 *0001V,01/01/70 01:36:35.400,1000.833777
3406552 *0001V,01/01/70 01:36:35.500,1000.835156
3406661 *0001V,01/01/70 01:36:35.600,1000.836493
3406754 *0001V,01/01/70 01:36:35.700,1000.837348
3406848 *0001V,01/01/70 01:36:35.800,1000.838371
3406957 *0001V,01/01/70 01:36:35.900,1000.839464
3407051 *0001V,01/01/70 01:36:36.000,1000.839589
3407160 *0001V,01/01/70 01:36:36.100,1000.839185
3407254 *0001V,01/01/70 01:36:36.200,1000.839814
3407363 *0001V,01/01/70 01:36:36.300,1000.840570
3407456 *0001V,01/01/70 01:36:36.400,1000.841629
3407550 *0001V,01/01/70 01:36:36.500,1000.840238
3407659 *0001V,01/01/70 01:36:36.600,1000.840636
3407753 *0001V,01/01/70 01:36:36.700,1000.841515
3407862 *0001V,01/01/70 01:36:36.800,1000.840606
3407956 *0001V,01/01/70 01:36:36.900,1000.841159
3408049 *0001V,01/01/70 01:36:37.000,1000.841353
3408158 *0001V,01/01/70 01:36:37.100,1000.840639
3408252 *0001V,01/01/70 01:36:37.200,1000.840022
3408361 *0001V,01/01/70 01:36:37.300,1000.839704
3408455 *0001V,01/01/70 01:36:37.400,1000.839772
3408548 *0001V,01/01/70 01:36:37.500,1000.838844
3408658 *0001V,01/01/70 01:36:37.600,1000.837293
3408751 *0001V,01/01/70 01:36:37.700,1000.836927
3408860 *0001V,01/01/70 01:36:37.800,1000.837124
3408954 *0001V,01/01/70 01:36:37.900,1000.837024
3409063 *0001V,01/01/70 01:36:38.000,1000.836111
3409157 *0001V,01/01/70 01:36:38.100,1000.835594
3409250 *0001V,01/01/70 01:36:38.200,1000.836074
3409360 *0001V,01/01/70 01:36:38.300,1000.836878
3409453 *0001V,01/01/70 01:36:38.400,1000.836695
3409562 *0001V,01/01/70 01:36:38.500,1000.836061
3409656 *0001V,01/01/70 01:36:38.600,1000.836869
3409750 *0001V,01/01/70 01:36:38.700,1000.837624
3409859 *0001V,01/01/70 01:36:38.800,1000.837749
3409952 *0001V,01/01/70 01:36:38.900,1000.838168
3410062 *0001V,01/01/70 01:36:39.000,1000.839772
3410155 *0001V,01/01/70 01:36:39.100,1000.840156
3410249 *0001V,01/01/70 01:36:39.200,1000.839078
3410358 *0001V,01/01/70 01:36:39.300,1000.838274
3410452 *0001V,01/01/70 01:36:39.400,1000.838516
3410561 *0001V,01/01/70 01:36:39.500,1000.838463
3410655 *0001V,01/01/70 01:36:39.600,1000.838574
3410748 *0001V,01/01/70 01:36:39.700,1000.837904
3410857 *0001V,01/01/70 01:36:39.800,1000.839710
3410951 *0001V,01/01/70 01:36:39.900,1000.841292
3411060 *0001V,01/01/70 01:36:40.000,1000.842044
3411154 *0001V,01/01/70 01:36:40.100,1000.843251
3411263 *0001V,01/01/70 01:36:40.200,1000.845414
3411357 *0001V,01/01/70 01:36:40.300,1000.846598
3411450 *0001V,01/01/70 01:36:40.400,1000.847644
3411559 *0001V,01/01/70 01:36:40.500,1000.847814
3411653 *0001V,01/01/70 01:36:40.600,1000.849134
3411762 *0001V,01/01/70 01:36:40.700,1000.849305
3411856 *0001V,01/01/70 01:36:40.800,1000.850035
3411949 *0001V,01/01/70 01:36:40.900,1000.850766
3412059 *0001V,01/01/70 01:36:41.000,1000.852667
3412152 *0001V,01/01/70 01:36:41.100,1000.851639
3412261 *0001V,01/01/70 01:36:41.200,1000.851672
3412355 *0001V,01/01/70 01:36:41.300,1000.851738
3412449 *0001V,01/01/70 01:36:41.400,1000.851580
3412558 *0001V,01/01/70 01:36:41.500,1000.850630
3412651 *0001V,01/01/70 01:36:41.600,1000.849548
3412761 *0001V,01/01/70 01:36:41.700,1000.847829
3412854 *0001V,01/01/70 01:36:41.800,1000.848258
3412963 *0001V,01/01/70 01:36:41.900,1000.848525
3413057 *0001V,01/01/70 01:36:42.000,1000.849495
3413151 *0001V,01/01/70 01:36:42.100,1000.850878
3413260 *0001V,01/01/70 01:36:42.200,1000.851760
3413353 *0001V,01/01/70 01:36:42.300,1000.852819
3413463 *0001V,01/01/70 01:36:42.400,1000.853027
3413556 *0001V,01/01/70 01:36:42.500,1000.853688
3413650 *0001V,01/01/70 01:36:42.600,1000.852699
3413759 *0001V,01/01/70 01:36:42.700,1000.852759
3413853 *0001V,01/01/70 01:36:42.800,1000.853100
3413962 *0001V,01/01/70 01:36:42.900,1000.851318
3414055 *0001V,01/01/70 01:36:43.000,1000.850051
3414149 *0001V,01/01/70 01:36:43.100,1000.851028
3414258 *0001V,01/01/70 01:36:43.200,1000.849468
3414352 *0001V,01/01/70 01:36:43.300,1000.848477
3414461 *0001V,01/01/70 01:36:43.400,1000.848316
3414555 *0001V,01/01/70 01:36:43.500,1000.847753
3414648 *0001V,01/01/70 01:36:43.600,1000.846660
3414757 *0001V,01/01/70 01:36:43.700,1000.845628
3414851 *0001V,01/01/70 01:36:43.800,1000.845293
3414960 *0001V,01/01/70 01:36:43.900,1000.845598
3415054 *0001V,01/01/70 01:36:44.000,1000.844371
3415163 *0001V,01/01/70 01:36:44.100,1000.843498
3415257 *0001V,01/01/70 01:36:44.200,1000.843481
3415350 *0001V,01/01/70 01:36:44.300,1000.843373
3415459 *0001V,01/01/70 01:36:44.400,1000.841993
3415553 *0001V,01/01/70 01:36:44.500,1000.841085
3415662 *0001V,01/01/70 01:36:44.600,1000.842120
3415756 *0001V,01/01/70 01:36:44.700,1000.842372
3415849 *0001V,01/01/70 01:36:44.800,1000.841574
3415959 *0001V,01/01/70 01:36:44.900,1000.841938
3416052 *0001V,01/01/70 01:36:45.000,1000.841990
3416161 *0001V,01/01/70 01:36:45.100,1000.841938
3416255 *0001V,01/01/70 01:36:45.200,1000.840245
3416349 *0001V,01/01/70 01:36:45.300,1000.841100
3416458 *0001V,01/01/70 01:36:45.400,1000.841991
3416551 *0001V,01/01/70 01:36:45.500,1000.841196
3416661 *0001V,01/01/70 01:36:45.600,1000.841676
3416754 *0001V,01/01/70 01:36:45.700,1000.843734
3416863 *0001V,01/01/70 01:36:45.800,1000.842287
3416957 *0001V,01/01/70 01:36:45.900,1000.842077
3417051 *0001V,01/01/70 01:36:46.000,1000.843761
3417160 *0001V,01/01/70 01:36:46.100,1000.844968
3417253 *0001V,01/01/70 01:36:46.200,1000.846647
3417363 *0001V,01/01/70 01:36:46.300,1000.846992
3417456 *0001V,01/01/70 01:36:46.400,1000.846655
3417550 *0001V,01/01/70 01:36:46.500,1000.848359
3417659 *0001V,01/01/70 01:36:46.600,1000.848812
3417753 *0001V,01/01/70 01:36:46.700,1000.848968
3417862 *0001V,01/01/70 01:36:46.800,1000.849775
3417955 *0001V,01/01/70 01:36:46.900,1000.850526
3418049 *0001V,01/01/70 01:36:47.000,1000.850103
3418158 *0001V,01/01/70 01:36:47.100,1000.849332
3418252 *0001V,01/01/70 01:36:47.200,1000.849463
3418361 *0001V,01/01/70 01:36:47.300,1000.851004
3418455 *0001V,01/01/70 01:36:47.400,1000.850307
3418548 *0001V,01/01/70 01:36:47.500,1000.850015
3418657 *0001V,01/01/70 01:36:47.600,1000.849822
3418751 *0001V,01/01/70 01:36:47.700,1000.850153
3418860 *0001V,01/01/70 01:36:47.800,1000.850171
3418954 *0001V,01/01/70 01:36:47.900,1000.849071
3419063 *0001V,01/01/70 01:36:48.000,1000.847988
3419157 *0001V,01/01/70 01:36:48.100,1000.847987
3419250 *0001V,01/01/70 01:36:48.200,1000.847525
3419359 *0001V,01/01/70 01:36:48.300,1000.846726
3419453 *0001V,01/01/70 01:36:48.400,1000.845241
3419562 *0001V,01/01/70 01:36:48.500,1000.845344
3419656 *0001V,01/01/70 01:36:48.600,1000.843546
3419749 *0001V,01/01/70 01:36:48.700,1000.842820
3419859 *0001V,01/01/70 01:36:48.800,1000.841383
3419952 *0001V,01/01/70 01:36:48.900,1000.840990
3420061 *0001V,01/01/70 01:36:49.000,1000.839744
3420155 *0001V,01/01/70 01:36:49.100,1000.837662
3420249 *0001V,01/01/70 01:36:49.200,1000.836973
3420358 *0001V,01/01/70 01:36:49.300,1000.836020
3420451 *0001V,01/01/70 01:36:49.400,1000.834995
3420561 *0001V,01/01/70 01:36:49.500,1000.834577
3420654 *0001V,01/01/70 01:36:49.600,1000.833924
3420763 *0001V,01/01/70 01:36:49.700,1000.832870
3420857 *0001V,01/01/70 01:36:49.800,1000.830806
3420951 *0001V,01/01/70 01:36:49.900,1000.829470
3421060 *0001V,01/01/70 01:36:50.000,1000.828860
3421153 *0001V,01/01/70 01:36:50.100,1000.827610
3421263 *0001V,01/01/70 01:36:50.200,1000.827027
3421356 *0001V,01/01/70 01:36:50.300,1000.825218
3421450 *0001V,01/01/70 01:36:50.400,1000.824125
3421559 *0001V,01/01/70 01:36:50.500,1000.822492
3421653 *0001V,01/01/70 01:36:50.600,1000.821784
3421762 *0001V,01/01/70 01:36:50.700,1000.821212
3421855 *0001V,01/01/70 01:36:50.800,1000.821228
3421949 *0001V,01/01/70 01:36:50.900,1000.821893
3422058 *0001V,01/01/70 01:36:51.000,1000.820752
3422152 *0001V,01/01/70 01:36:51.100,1000.819390
3422261 *0001V,01/01/70 01:36:51.200,1000.819949
3422355 *0001V,01/01/70 01:36:51.300,1000.820243
3422448 *0001V,01/01/70 01:36:51.400,1000.820125
3422557 *0001V,01/01/70 01:36:51.500,1000.820857
3422651 *0001V,01/01/70 01:36:51.600,1000.821606
3422760 *0001V,01/01/70 01:36:51.700,1000.821801
3422854 *0001V,01/01/70 01:36:51.800,1000.822520
3422963 *0001V,01/01/70 01:36:51.900,1000.822169
3423057 *0001V,01/01/70 01:36:52.000,1000.822513
3423150 *0001V,01/01/70 01:36:52.100,1000.823358
3423259 *0001V,01/01/70 01:36:52.200,1000.824521
3423353 *0001V,01/01/70 01:36:52.300,1000.825583
3423462 *0001V,01/01/70 01:36:52.400,1000.825947
3423556 *0001V,01/01/70 01:36:52.500,1000.827115
3423649 *0001V,01/01/70 01:36:52.600,1000.828910
3423759 *0001V,01/01/70 01:36:52.700,1000.829948
3423852 *0001V,01/01/70 01:36:52.800,1000.830443
3423961 *0001V,01/01/70 01:36:52.900,1000.831265
3424055 *0001V,01/01/70 01:36:53.000,1000.832826
3424149 *0001V,01/01/70 01:36:53.100,1000.833235
3424258 *0001V,01/01/70 01:36:53.200,1000.834284
3424351 *0001V,01/01/70 01:36:53.300,1000.835498
3424461 *0001V,01/01/70 01:36:53.400,1000.836679
3424554 *0001V,01/01/70 01:36:53.500,1000.836779
3424663 *0001V,01/01/70 01:36:53.600,1000.837925
3424757 *0001V,01/01/70 01:36:53.700,1000.839025
3424851 *0001V,01/01/70 01:36:53.800,1000.838776
3424960 *0001V,01/01/70 01:36:53.900,1000.838994
3425053 *0001V,01/01/70 01:36:54.000,1000.839743
3425163 *0001V,01/01/70 01:36:54.100,1000.839723
3425256 *0001V,01/01/70 01:36:54.200,1000.839937
3425350 *0001V,01/01/70 01:36:54.300,1000.839213
3425459 *0001V,01/01/70 01:36:54.400,1000.839573
3425553 *0001V,01/01/70 01:36:54.500,1000.840572
3425662 *0001V,01/01/70 01:36:54.600,1000.840459
3425755 *0001V,01/01/70 01:36:54.700,1000.839825
3425849 *0001V,01/01/70 01:36:54.800,1000.839005
3425958 *0001V,01/01/70 01:36:54.900,1000.839010
3426052 *0001V,01/01/70 01:36:55.000,1000.840063
3426161 *0001V,01/01/70 01:36:55.100,1000.838310
3426255 *0001V,01/01/70 01:36:55.200,1000.837496
3426348 *0001V,01/01/70 01:36:55.300,1000.838449
3426457 *0001V,01/01/70 01:36:55.400,1000.837372
3426551 *0001V,01/01/70 01:36:55.500,1000.835702
3426660 *0001V,01/01/70 01:36:55.600,1000.835430
3426754 *0001V,01/01/70 01:36:55.700,1000.833274
3426863 *0001V,01/01/70 01:36:55.800,1000.833851
3426957 *0001V,01/01/70 01:36:55.900,1000.831969
3427050 *0001V,01/01/70 01:36:56.000,1000.831281
3427159 *0001V,01/01/70 01:36:56.100,1000.830878
3427253 *0001V,01/01/70 01:36:56.200,1000.829073
3427362 *0001V,01/01/70 01:36:56.300,1000.829035
3427456 *0001V,01/01/70 01:36:56.400,1000.829348
3427549 *0001V,01/01/70 01:36:56.500,1000.829640
3427659 *0001V,01/01/70 01:36:56.600,1000.828054
3427752 *0001V,01/01/70 01:36:56.700,1000.826943
3427861 *0001V,01/01/70 01:36:56.800,1000.825944
3427955 *0001V,01/01/70 01:36:56.900,1000.826606
3428049 *0001V,01/01/70 01:36:57.000,1000.825249
3428158 *0001V,01/01/70 01:36:57.100,1000.824744
3428251 *0001V,01/01/70 01:36:57.200,1000.824495
3428361 *0001V,01/01/70 01:36:57.300,1000.824671
3428454 *0001V,01/01/70 01:36:57.400,1000.823973
3428563 *0001V,01/01/70 01:36:57.500,1000.822075
3428657 *0001V,01/01/70 01:36:57.600,1000.822176
3428751 *0001V,01/01/70 01:36:57.700,1000.822398
3428860 *0001V,01/01/70 01:36:57.800,1000.821522
3428953 *0001V,01/01/70 01:36:57.900,1000.821020
3429063 *0001V,01/01/70 01:36:58.000,1000.821578
3429156 *0001V,01/01/70 01:36:58.100,1000.822315
3429250 *0001V,01/01/70 01:36:58.200,1000.821377
3429359 *0001V,01/01/70 01:36:58.300,1000.820405
3429453 *0001V,01/01/70 01:36:58.400,1000.822090
3429562 *0001V,01/01/70 01:36:58.500,1000.822236
3429655 *0001V,01/01/70 01:36:58.600,1000.820807
3429749 *0001V,01/01/70 01:36:58.700,1000.821690
3429858 *0001V,01/01/70 01:36:58.800,1000.823673
3429952 *0001V,01/01/70 01:36:58.900,1000.824545
3430061 *0001V,01/01/70 01:36:59.000,1000.825387
3430155 *0001V,01/01/70 01:36:59.100,1000.825198
3430248 *0001V,01/01/70 01:36:59.200,1000.826171
3430357 *0001V,01/01/70 01:36:59.300,1000.827827
3430451 *0001V,01/01/70 01:36:59.400,1000.825903
3430560 *0001V,01/01/70 01:36:59.500,1000.825113
3430654 *0001V,01/01/70 01:36:59.600,1000.827589
3430763 *0001V,01/01/70 01:36:59.700,1000.827915
3430857 *0001V,01/01/70 01:36:59.800,1000.830403
3430950 *0001V,01/01/70 01:36:59.900,1000.831969
3431059 *0001V,01/01/70 01:37:00.000,1000.833767
3431153 *0001V,01/01/70 01:37:00.100,1000.835086
3431262 *0001V,01/01/70 01:37:00.200,1000.836283
3431356 *0001V,01/01/70 01:37:00.300,1000.837979
3431449 *0001V,01/01/70 01:37:00.400,1000.838184
3431559 *0001V,01/01/70 01:37:00.500,1000.840902
3431652 *0001V,01/01/70 01:37:00.600,1000.839198
3431761 *0001V,01/01/70 01:37:00.700,1000.840717
3431855 *0001V,01/01/70 01:37:00.800,1000.843400
3431949 *0001V,01/01/70 01:37:00.900,1000.843189
3432058 *0001V,01/01/70 01:37:01.000,1000.844062
3432151 *0001V,01/01/70 01:37:01.100,1000.844402
3432261 *0001V,01/01/70 01:37:01.200,1000.845401
3432354 *0001V,01/01/70 01:37:01.300,1000.846160
3432448 *0001V,01/01/70 01:37:01.400,1000.845500
3432557 *0001V,01/01/70 01:37:01.500,1000.845656
3432651 *0001V,01/01/70 01:37:01.600,1000.846247
3432760 *0001V,01/01/70 01:37:01.700,1000.846508
3432853 *0001V,01/01/70 01:37:01.800,1000.846216
3432963 *0001V,01/01/70 01:37:01.900,1000.845997
3433056 *0001V,01/01/70 01:37:02.000,1000.846781
3433150 *0001V,01/01/70 01:37:02.100,1000.846165
3433259 *0001V,01/01/70 01:37:02.200,1000.845902
3433353 *0001V,01/01/70 01:37:02.300,1000.845779
3433462 *0001V,01/01/70 01:37:02.400,1000.846963
3433555 *0001V,01/01/70 01:37:02.500,1000.846027
3433649 *0001V,01/01/70 01:37:02.600,1000.844469
3433758 *0001V,01/01/70 01:37:02.700,1000.845005
3433852 *0001V,01/01/70 01:37:02.800,1000.845522
3433961 *0001V,01/01/70 01:37:02.900,1000.844620
3434055 *0001V,01/01/70 01:37:03.000,1000.844323
3434148 *0001V,01/01/70 01:37:03.100,1000.844575
3434257 *0001V,01/01/70 01:37:03.200,1000.844839
3434351 *0001V,01/01/70 01:37:03.300,1000.844272
3434460 *0001V,01/01/70 01:37:03.400,1000.843805
3434554 *0001V,01/01/70 01:37:03.500,1000.842699
3434663 *0001V,01/01/70 01:37:03.600,1000.843106
3434757 *0001V,01/01/70 01:37:03.700,1000.841823
3434850 *0001V,01/01/70 01:37:03.800,1000.841478
3434959 *0001V,01/01/70 01:37:03.900,1000.840964
3435053 *0001V,01/01/70 01:37:04.000,1000.840106
3435162 *0001V,01/01/70 01:37:04.100,1000.839119
3435256 *0001V,01/01/70 01:37:04.200,1000.839153
3435349 *0001V,01/01/70 01:37:04.300,1000.838885
3435459 *0001V,01/01/70 01:37:04.400,1000.838012
3435552 *0001V,01/01/70 01:37:04.500,1000.836855
3435661 *0001V,01/01/70 01:37:04.600,1000.836411
3435755 *0001V,01/01/70 01:37:04.700,1000.835604
3435849 *0001V,01/01/70 01:37:04.800,1000.834605
3435958 *0001V,01/01/70 01:37:04.900,1000.833466
3436051 *0001V,01/01/70 01:37:05.000,1000.834237
3436161 *0001V,01/01/70 01:37:05.100,1000.833458
3436254 *0001V,01/01/70 01:37:05.200,1000.832571
3436348 *0001V,01/01/70 01:37:05.300,1000.832821
3436457 *0001V,01/01/70 01:37:05.400,1000.833086
3436551 *0001V,01/01/70 01:37:05.500,1000.832518
3436660 *0001V,01/01/70 01:37:05.600,1000.832937
3436753 *0001V,01/01/70 01:37:05.700,1000.832793
3436863 *0001V,01/01/70 01:37:05.800,1000.832440
3436956 *0001V,01/01/70 01:37:05.900,1000.833263
3437050 *0001V,01/01/70 01:37:06.000,1000.833378
3437159 *0001V,01/01/70 01:37:06.100,1000.833973
3437253 *0001V,01/01/70 01:37:06.200,1000.834294
3437362 *0001V,01/01/70 01:37:06.300,1000.833255
3437455 *0001V,01/01/70 01:37:06.400,1000.833871
3437549 *0001V,01/01/70 01:37:06.500,1000.834338
3437658 *0001V,01/01/70 01:37:06.600,1000.834760
3437752 *0001V,01/01/70 01:37:06.700,1000.833662
3437861 *0001V,01/01/70 01:37:06.800,1000.833808
3437955 *0001V,01/01/70 01:37:06.900,1000.834744
3438048 *0001V,01/01/70 01:37:07.000,1000.834420
3438157 *0001V,01/01/70 01:37:07.100,1000.832653
3438251 *0001V,01/01/70 01:37:07.200,1000.832885
3438360 *0001V,01/01/70 01:37:07.300,1000.832734
3438454 *0001V,01/01/70 01:37:07.400,1000.831996
3438563 *0001V,01/01/70 01:37:07.500,1000.831438
3438657 *0001V,01/01/70 01:37:07.600,1000.830926
3438750 *0001V,01/01/70 01:37:07.700,1000.830078
3438859 *0001V,01/01/70 01:37:07.800,1000.828926
3438953 *0001V,01/01/70 01:37:07.900,1000.828135
3439062 *0001V,01/01/70 01:37:08.000,1000.827282
3439156 *0001V,01/01/70 01:37:08.100,1000.826239
3439249 *0001V,01/01/70 01:37:08.200,1000.824389
3439359 *0001V,01/01/70 01:37:08.300,1000.824240
3439452 *0001V,01/01/70 01:37:08.400,1000.824211
3439561 *0001V,01/01/70 01:37:08.500,1000.822913
3439655 *0001V,01/01/70 01:37:08.600,1000.821340
3439749 *0001V,01/01/70 01:37:08.700,1000.821116
3439858 *0001V,01/01/70 01:37:08.800,1000.820893
3439951 *0001V,01/01/70 01:37:08.900,1000.821020
3440061 *0001V,01/01/70 01:37:09.000,1000.820007
3440154 *0001V,01/01/70 01:37:09.100,1000.819907
3440248 *0001V,01/01/70 01:37:09.200,1000.820017
3440357 *0001V,01/01/70 01:37:09.300,1000.820518
3440451 *0001V,01/01/70 01:37:09.400,1000.820380
3440560 *0001V,01/01/70 01:37:09.500,1000.820511
3440653 *0001V,01/01/70 01:37:09.600,1000.820830
3440763 *0001V,01/01/70 01:37:09.700,1000.822027
3440856 *0001V,01/01/70 01:37:09.800,1000.821322
3440950 *0001V,01/01/70 01:37:09.900,1000.822245
3441059 *0001V,01/01/70 01:37:10.000,1000.823400
3441153 *0001V,01/01/70 01:37:10.100,1000.823650
3441262 *0001V,01/01/70 01:37:10.200,1000.823688
3441355 *0001V,01/01/70 01:37:10.300,1000.824920
3441449 *0001V,01/01/70 01:37:10.400,1000.826389
3441558 *0001V,01/01/70 01:37:10.500,1000.826479
3441652 *0001V,01/01/70 01:37:10.600,1000.827559
3441761 *0001V,01/01/70 01:37:10.700,1000.828683
3441855 *0001V,01/01/70 01:37:10.800,1000.829506
3441948 *0001V,01/01/70 01:37:10.900,1000.830008
3442057 *0001V,01/01/70 01:37:11.000,1000.829985
3442151 *0001V,01/01/70 01:37:11.100,1000.831422
3442260 *0001V,01/01/70 01:37:11.200,1000.830948
3442354 *0001V,01/01/70 01:37:11.300,1000.831031
3442463 *0001V,01/01/70 01:37:11.400,1000.831773
3442557 *0001V,01/01/70 01:37:11.500,1000.832373
3442650 *0001V,01/01/70 01:37:11.600,1000.831079
3442759 *0001V,01/01/70 01:37:11.700,1000.831915
3442853 *0001V,01/01/70 01:37:11.800,1000.832220
3442962 *0001V,01/01/70 01:37:11.900,1000.832311
3443056 *0001V,01/01/70 01:37:12.000,1000.832309
3443149 *0001V,01/01/70 01:37:12.100,1000.832732
3443259 *0001V,01/01/70 01:37:12.200,1000.832589
3443352 *0001V,01/01/70 01:37:12.300,1000.832100
3443461 *0001V,01/01/70 01:37:12.400,1000.832335
3443555 *0001V,01/01/70 01:37:12.500,1000.832643
3443649 *0001V,01/01/70 01:37:12.600,1000.831945
3443758 *0001V,01/01/70 01:37:12.700,1000.832761
3443851 *0001V,01/01/70 01:37:12.800,1000.832058
3443961 *0001V,01/01/70 01:37:12.900,1000.830994
3444054 *0001V,01/01/70 01:37:13.000,1000.831366
3444163 *0001V,01/01/70 01:37:13.100,1000.832392
3444257 *0001V,01/01/70 01:37:13.200,1000.831780
3444351 *0001V,01/01/70 01:37:13.300,1000.831667
3444460 *0001V,01/01/70 01:37:13.400,1000.833185
3444553 *0001V,01/01/70 01:37:13.500,1000.833501
3444663 *0001V,01/01/70 01:37:13.600,1000.833435
3444756 *0001V,01/01/70 01:37:13.700,1000.833222
3444850 *0001V,01/01/70 01:37:13.800,1000.833323
3444959 *0001V,01/01/70 01:37:13.900,1000.833983
3445053 *0001V,01/01/70 01:37:14.000,1000.833933
3445162 *0001V,01/01/70 01:37:14.100,1000.833720
3445255 *0001V,01/01/70 01:37:14.200,1000.833967
3445349 *0001V,01/01/70 01:37:14.300,1000.834589
3445458 *0001V,01/01/70 01:37:14.400,1000.834575
3445552 *0001V,01/01/70 01:37:14.500,1000.834009
3445661 *0001V,01/01/70 01:37:14.600,1000.834541
3445755 *0001V,01/01/70 01:37:14.700,1000.834642
3445848 *0001V,01/01/70 01:37:14.800,1000.833682
3445957 *0001V,01/01/70 01:37:14.900,1000.833642
3446051 *0001V,01/01/70 01:37:15.000,1000.833481
3446160 *0001V,01/01/70 01:37:15.100,1000.833040
3446254 *0001V,01/01/70 01:37:15.200,1000.832459
3446363 *0001V,01/01/70 01:37:15.300,1000.831884
3446457 *0001V,01/01/70 01:37:15.400,1000.831662
3446550 *0001V,01/01/70 01:37:15.500,1000.830476
3446659 *0001V,01/01/70 01:37:15.600,1000.829251
3446753 *0001V,01/01/70 01:37:15.700,1000.828998
3446862 *0001V,01/01/70 01:37:15.800,1000.828588
3446956 *0001V,01/01/70 01:37:15.900,1000.827186
3447049 *0001V,01/01/70 01:37:16.000,1000.826759
3447159 *0001V,01/01/70 01:37:16.100,1000.826357
3447252 *0001V,01/01/70 01:37:16.200,1000.825906
3447361 *0001V,01/01/70 01:37:16.300,1000.825360
3447455 *0001V,01/01/70 01:37:16.400,1000.825130
3447549 *0001V,01/01/70 01:37:16.500,1000.824955
3447658 *0001V,01/01/70 01:37:16.600,1000.824850
3447751 *0001V,01/01/70 01:37:16.700,1000.824005
3447861 *0001V,01/01/70 01:37:16.800,1000.824084
3447954 *0001V,01/01/70 01:37:16.900,1000.824319
3448048 *0001V,01/01/70 01:37:17.000,1000.824175
3448157 *0001V,01/01/70 01:37:17.100,1000.823384
3448251 *0001V,01/01/70 01:37:17.200,1000.824037
3448360 *0001V,01/01/70 01:37:17.300,1000.823835
3448453 *0001V,01/01/70 01:37:17.400,1000.824030
3448563 *0001V,01/01/70 01:37:17.500,1000.824154
3448656 *0001V,01/01/70 01:37:17.600,1000.824471
3448750 *0001V,01/01/70 01:37:17.700,1000.824309
3448859 *0001V,01/01/70 01:37:17.800,1000.824873
3448953 *0001V,01/01/70 01:37:17.900,1000.824564
3449062 *0001V,01/01/70 01:37:18.000,1000.825618
3449155 *0001V,01/01/70 01:37:18.100,1000.825191
3449249 *0001V,01/01/70 01:37:18.200,1000.825732
3449358 *0001V,01/01/70 01:37:18.300,1000.825814
3449452 *0001V,01/01/70 01:37:18.400,1000.826828
3449561 *0001V,01/01/70 01:37:18.500,1000.826614
3449655 *0001V,01/01/70 01:37:18.600,1000.826749
3449748 *0001V,01/01/70 01:37:18.700,1000.826823
3449857 *0001V,01/01/70 01:37:18.800,1000.827616
3449951 *0001V,01/01/70 01:37:18.900,1000.828806
3450060 *0001V,01/01/70 01:37:19.000,1000.827910
3450154 *0001V,01/01/70 01:37:19.100,1000.828049
3450263 *0001V,01/01/70 01:37:19.200,1000.829133
3450357 *0001V,01/01/70 01:37:19.300,1000.829182
3450450 *0001V,01/01/70 01:37:19.400,1000.828715
3450559 *0001V,01/01/70 01:37:19.500,1000.828749
3450653 *0001V,01/01/70 01:37:19.600,1000.829100
3450762 *0001V,01/01/70 01:37:19.700,1000.828982
3450856 *0001V,01/01/70 01:37:19.800,1000.828735
3450949 *0001V,01/01/70 01:37:19.900,1000.827937
3451059 *0001V,01/01/70 01:37:20.000,1000.827934
3451152 *0001V,01/01/70 01:37:20.100,1000.827883
3451261 *0001V,01/01/70 01:37:20.200,1000.826377
3451355 *0001V,01/01/70 01:37:20.300,1000.825844
3451449 *0001V,01/01/70 01:37:20.400,1000.825331
3451558 *0001V,01/01/70 01:37:20.500,1000.824773
3451651 *0001V,01/01/70 01:37:20.600,1000.823153
3451761 *0001V,01/01/70 01:37:20.700,1000.822635
3451854 *0001V,01/01/70 01:37:20.800,1000.822696
3451948 *0001V,01/01/70 01:37:20.900,1000.821599
3452057 *0001V,01/01/70 01:37:21.000,1000.819802
3452151 *0001V,01/01/70 01:37:21.100,1000.820312
3452260 *0001V,01/01/70 01:37:21.200,1000.820173
3452353 *0001V,01/01/70 01:37:21.300,1000.819376
3452463 *0001V,01/01/70 01:37:21.400,1000.818703
3452556 *0001V,01/01/70 01:37:21.500,1000.819487
3452650 *0001V,01/01/70 01:37:21.600,1000.819345
3452759 *0001V,01/01/70 01:37:21.700,1000.819282
3452853 *0001V,01/01/70 01:37:21.800,1000.818701
3452962 *0001V,01/01/70 01:37:21.900,1000.819000
3453055 *0001V,01/01/70 01:37:22.000,1000.819188
3453149 *0001V,01/01/70 01:37:22.100,1000.819802
3453258 *0001V,01/01/70 01:37:22.200,1000.820042
3453352 *0001V,01/01/70 01:37:22.300,1000.821153
3453461 *0001V,01/01/70 01:37:22.400,1000.822112
3453555 *0001V,01/01/70 01:37:22.500,1000.823148
3453648 *0001V,01/01/70 01:37:22.600,1000.822972
3453757 *0001V,01/01/70 01:37:22.700,1000.824012
3453851 *0001V,01/01/70 01:37:22.800,1000.824817
3453960 *0001V,01/01/70 01:37:22.900,1000.825316
3454054 *0001V,01/01/70 01:37:23.000,1000.825610
3454163 *0001V,01/01/70 01:37:23.100,1000.827039
3454257 *0001V,01/01/70 01:37:23.200,1000.827491
3454350 *0001V,01/01/70 01:37:23.300,1000.828054
3454459 *0001V,01/01/70 01:37:23.400,1000.828489
3454553 *0001V,01/01/70 01:37:23.500,1000.830022
3454662 *0001V,01/01/70 01:37:23.600,1000.829633
3454756 *0001V,01/01/70 01:37:23.700,1000.829881
3454849 *0001V,01/01/70 01:37:23.800,1000.831346
3454959 *0001V,01/01/70 01:37:23.900,1000.831763
3455052 *0001V,01/01/70 01:37:24.000,1000.831193
3455161 *0001V,01/01/70 01:37:24.100,1000.831884
3455255 *0001V,01/01/70 01:37:24.200,1000.833419
3455349 *0001V,01/01/70 01:37:24.300,1000.833892
3455458 *0001V,01/01/70 01:37:24.400,1000.833213
3455551 *0001V,01/01/70 01:37:24.500,1000.833535
3455661 *0001V,01/01/70 01:37:24.600,1000.834991
3455754 *0001V,01/01/70 01:37:24.700,1000.835334
3455863 *0001V,01/01/70 01:37:24.800,1000.834817
3455957 *0001V,01/01/70 01:37:24.900,1000.834564
3456051 *0001V,01/01/70 01:37:25.000,1000.835104
3456160 *0001V,01/01/70 01:37:25.100,1000.834532
3456253 *0001V,01/01/70 01:37:25.200,1000.833775
3456363 *0001V,01/01/70 01:37:25.300,1000.834115
3456456 *0001V,01/01/70 01:37:25.400,1000.833762
3456550 *0001V,01/01/70 01:37:25.500,1000.832631
3456659 *0001V,01/01/70 01:37:25.600,1000.831688
3456753 *0001V,01/01/70 01:37:25.700,1000.831773
3456862 *0001V,01/01/70 01:37:25.800,1000.830752
3456955 *0001V,01/01/70 01:37:25.900,1000.829608
3457049 *0001V,01/01/70 01:37:26.000,1000.828924
3457158 *0001V,01/01/70 01:37:26.100,1000.828329
3457252 *0001V,01/01/70 01:37:26.200,1000.827556
3457361 *0001V,01/01/70 01:37:26.300,1000.826686
3457455 *0001V,01/01/70 01:37:26.400,1000.825845
3457548 *0001V,01/01/70 01:37:26.500,1000.825387
3457657 *0001V,01/01/70 01:37:26.600,1000.824974
3457751 *0001V,01/01/70 01:37:26.700,1000.824192
3457860 *0001V,01/01/70 01:37:26.800,1000.823483
3457954 *0001V,01/01/70 01:37:26.900,1000.823495
3458063 *0001V,01/01/70 01:37:27.000,1000.824379
3458157 *0001V,01/01/70 01:37:27.100,1000.823133
3458250 *0001V,01/01/70 01:37:27.200,1000.822985
3458359 *0001V,01/01/70 01:37:27.300,1000.823872
3458453 *0001V,01/01/70 01:37:27.400,1000.824349
3458562 *0001V,01/01/70 01:37:27.500,1000.823193
3458656 *0001V,01/01/70 01:37:27.600,1000.823388
3458749 *0001V,01/01/70 01:37:27.700,1000.824528
3458859 *0001V,01/01/70 01:37:27.800,1000.824994
3458952 *0001V,01/01/70 01:37:27.900,1000.824285
3459061 *0001V,01/01/70 01:37:28.000,1000.824614
3459155 *0001V,01/01/70 01:37:28.100,1000.825082
3459249 *0001V,01/01/70 01:37:28.200,1000.825849
3459358 *0001V,01/01/70 01:37:28.300,1000.825309
3459451 *0001V,01/01/70 01:37:28.400,1000.826716
3459561 *0001V,01/01/70 01:37:28.500,1000.827649
3459654 *0001V,01/01/70 01:37:28.600,1000.827702
3459763 *0001V,01/01/70 01:37:28.700,1000.827908
3459857 *0001V,01/01/70 01:37:28.800,1000.828909
3459951 *0001V,01/01/70 01:37:28.900,1000.829506
3500060 *0001V,01/01/70 01:37:29.000,1000.829481
3500153 *0001V,01/01/70 01:37:29.100,1000.829022
3500263 *0001V,01/01/70 01:37:29.200,1000.830516
3500356 *0001V,01/01/70 01:37:29.300,1000.830813
3500450 *0001V,01/01/70 01:37:29.400,1000.830285
3500559 *0001V,01/01/70 01:37:29.500,1000.829566
3500653 *0001V,01/01/70 01:37:29.600,1000.831095
3500762 *0001V,01/01/70 01:37:29.700,1000.830511
3500855 *0001V,01/01/70 01:37:29.800,1000.829749
3500949 *0001V,01/01/70 01:37:29.900,1000.829914
3501058 *0001V,01/01/70 01:37:30.000,1000.830672
3501152 *0001V,01/01/70 01:37:30.100,1000.830358
3501261 *0001V,01/01/70 01:37:30.200,1000.829655
3501355 *0001V,01/01/70 01:37:30.300,1000.828276
3501448 *0001V,01/01/70 01:37:30.400,1000.828952
3501557 *0001V,01/01/70 01:37:30.500,1000.827625
3501651 *0001V,01/01/70 01:37:30.600,1000.826913
3501760 *0001V,01/01/70 01:37:30.700,1000.827006
3501854 *0001V,01/01/70 01:37:30.800,1000.826123
3501963 *0001V,01/01/70 01:37:30.900,1000.824665
3502057 *0001V,01/01/70 01:37:31.000,1000.824796
3502150 *0001V,01/01/70 01:37:31.100,1000.824241
3502259 *0001V,01/01/70 01:37:31.200,1000.822555
3502353 *0001V,01/01/70 01:37:31.300,1000.821856
3502462 *0001V,01/01/70 01:37:31.400,1000.820473
3502556 *0001V,01/01/70 01:37:31.500,1000.819792
3502649 *0001V,01/01/70 01:37:31.600,1000.818812
3502759 *0001V,01/01/70 01:37:31.700,1000.817498
3502852 *0001V,01/01/70 01:37:31.800,1000.817457
3502961 *0001V,01/01/70 01:37:31.900,1000.816245
3503055 *0001V,01/01/70 01:37:32.000,1000.814560
3503149 *0001V,01/01/70 01:37:32.100,1000.814099
3503258 *0001V,01/01/70 01:37:32.200,1000.813300
3503351 *0001V,01/01/70 01:37:32.300,1000.812114
3503461 *0001V,01/01/70 01:37:32.400,1000.811160
3503554 *0001V,01/01/70 01:37:32.500,1000.811006
3503663 *0001V,01/01/70 01:37:32.600,1000.810521
3503757 *0001V,01/01/70 01:37:32.700,1000.809872
3503851 *0001V,01/01/70 01:37:32.800,1000.808977
3503960 *0001V,01/01/70 01:37:32.900,1000.808918
3504053 *0001V,01/01/70 01:37:33.000,1000.808372
3504163 *0001V,01/01/70 01:37:33.100,1000.808045
3504256 *0001V,01/01/70 01:37:33.200,1000.807265
3504350 *0001V,01/01/70 01:37:33.300,1000.807294
3504459 *0001V,01/01/70 01:37:33.400,1000.806992
3504553 *0001V,01/01/70 01:37:33.500,1000.805581
3504662 *0001V,01/01/70 01:37:33.600,1000.804908
3504755 *0001V,01/01/70 01:37:33.700,1000.805369
3504849 *0001V,01/01/70 01:37:33.800,1000.805105
3504958 *0001V,01/01/70 01:37:33.900,1000.805238
3505052 *0001V,01/01/70 01:37:34.000,1000.804969
3505161 *0001V,01/01/70 01:37:34.100,1000.804841
3505255 *0001V,01/01/70 01:37:34.200,1000.804083
3505348 *0001V,01/01/70 01:37:34.300,1000.804554
3505457 *0001V,01/01/70 01:37:34.400,1000.804449
3505551 *0001V,01/01/70 01:37:34.500,1000.805000
3505660 *0001V,01/01/70 01:37:34.600,1000.804669
3505754 *0001V,01/01/70 01:37:34.700,1000.805129
3505863 *0001V,01/01/70 01:37:34.800,1000.805502
3505957 *0001V,01/01/70 01:37:34.900,1000.805524
3506050 *0001V,01/01/70 01:37:35.000,1000.804469
3506159 *0001V,01/01/70 01:37:35.100,1000.805321
3506253 *0001V,01/01/70 01:37:35.200,1000.806948
3506362 *0001V,01/01/70 01:37:35.300,1000.806034
3506456 *0001V,01/01/70 01:37:35.400,1000.805686
3506549 *0001V,01/01/70 01:37:35.500,1000.807094
3506659 *0001V,01/01/70 01:37:35.600,1000.807328
3506752 *0001V,01/01/70 01:37:35.700,1000.808159
3506861 *0001V,01/01/70 01:37:35.800,1000.807707
3506955 *0001V,01/01/70 01:37:35.900,1000.808414
3507049 *0001V,01/01/70 01:37:36.000,1000.809549
3507158 *0001V,01/01/70 01:37:36.100,1000.809296
3507251 *0001V,01/01/70 01:37:36.200,1000.809102
3507361 *0001V,01/01/70 01:37:36.300,1000.810315
3507454 *0001V,01/01/70 01:37:36.400,1000.810479
3507548 *0001V,01/01/70 01:37:36.500,1000.811353
3507657 *0001V,01/01/70 01:37:36.600,1000.811719
3507751 *0001V,01/01/70 01:37:36.700,1000.812654
3507860 *0001V,01/01/70 01:37:36.800,1000.812996
3507953 *0001V,01/01/70 01:37:36.900,1000.813789
3508063 *0001V,01/01/70 01:37:37.000,1000.814236
3508156 *0001V,01/01/70 01:37:37.100,1000.816733
3508250 *0001V,01/01/70 01:37:37.200,1000.816015
3508359 *0001V,01/01/70 01:37:37.300,1000.815847
3508453 *0001V,01/01/70 01:37:37.400,1000.818346
3508562 *0001V,01/01/70 01:37:37.500,1000.819777
3508655 *0001V,01/01/70 01:37:37.600,1000.818907
3508749 *0001V,01/01/70 01:37:37.700,1000.819206
3508858 *0001V,01/01/70 01:37:37.800,1000.821277
3508952 *0001V,01/01/70 01:37:37.900,1000.822475
3509061 *0001V,01/01/70 01:37:38.000,1000.821369
3509155 *0001V,01/01/70 01:37:38.100,1000.821338
3509248 *0001V,01/01/70 01:37:38.200,1000.823311
3509357 *0001V,01/01/70 01:37:38.300,1000.823802
3509451 *0001V,01/01/70 01:37:38.400,1000.822033
3509560 *0001V,01/01/70 01:37:38.500,1000.823665
3509654 *0001V,01/01/70 01:37:38.600,1000.824087
3509763 *0001V,01/01/70 01:37:38.700,1000.823185
3509857 *0001V,01/01/70 01:37:38.800,1000.823254
3509950 *0001V,01/01/70 01:37:38.900,1000.823675
3510059 *0001V,01/01/70 01:37:39.000,1000.823886
3510153 *0001V,01/01/70 01:37:39.100,1000.823141
3510262 *0001V,01/01/70 01:37:39.200,1000.823019
3510356 *0001V,01/01/70 01:37:39.300,1000.823376
3510449 *0001V,01/01/70 01:37:39.400,1000.824137
3510559 *0001V,01/01/70 01:37:39.500,1000.822805
3510652 *0001V,01/01/70 01:37:39.600,1000.823397
3510761 *0001V,01/01/70 01:37:39.700,1000.824221
3510855 *0001V,01/01/70 01:37:39.800,1000.823971
3510949 *0001V,01/01/70 01:37:39.900,1000.823261
3511058 *0001V,01/01/70 01:37:40.000,1000.823571
3511151 *0001V,01/01/70 01:37:40.100,1000.823842
3511261 *0001V,01/01/70 01:37:40.200,1000.824052
3511354 *0001V,01/01/70 01:37:40.300,1000.822160
3511463 *0001V,01/01/70 01:37:40.400,1000.823505
3511557 *0001V,01/01/70 01:37:40.500,1000.823495
3511651 *0001V,01/01/70 01:37:40.600,1000.822125
3511760 *0001V,01/01/70 01:37:40.700,1000.821078
3511853 *0001V,01/01/70 01:37:40.800,1000.821003
3511963 *0001V,01/01/70 01:37:40.900,1000.820019
3512056 *0001V,01/01/70 01:37:41.000,1000.818313
3512150 *0001V,01/01/70 01:37:41.100,1000.817036
3512259 *0001V,01/01/70 01:37:41.200,1000.816506
3512353 *0001V,01/01/70 01:37:41.300,1000.815785
3512462 *0001V,01/01/70 01:37:41.400,1000.813767
3512555 *0001V,01/01/70 01:37:41.500,1000.812619
3512649 *0001V,01/01/70 01:37:41.600,1000.812589
3512758 *0001V,01/01/70 01:37:41.700,1000.811645
3512852 *0001V,01/01/70 01:37:41.800,1000.810024
3512961 *0001V,01/01/70 01:37:41.900,1000.808698
3513055 *0001V,01/01/70 01:37:42.000,1000.809156
3513148 *0001V,01/01/70 01:37:42.100,1000.808513
3513257 *0001V,01/01/70 01:37:42.200,1000.808046
3513351 *0001V,01/01/70 01:37:42.300,1000.808347
3513460 *0001V,01/01/70 01:37:42.400,1000.808620
3513554 *0001V,01/01/70 01:37:42.500,1000.807008
3513663 *0001V,01/01/70 01:37:42.600,1000.806680
3513757 *0001V,01/01/70 01:37:42.700,1000.806753
3513850 *0001V,01/01/70 01:37:42.800,1000.805844
3513959 *0001V,01/01/70 01:37:42.900,1000.806032
3514053 *0001V,01/01/70 01:37:43.000,1000.806789
3514162 *0001V,01/01/70 01:37:43.100,1000.806860
3514256 *0001V,01/01/70 01:37:43.200,1000.806507
3514349 *0001V,01/01/70 01:37:43.300,1000.807547
3514459 *0001V,01/01/70 01:37:43.400,1000.807575
3514552 *0001V,01/01/70 01:37:43.500,1000.808828
3514661 *0001V,01/01/70 01:37:43.600,1000.808571
3514755 *0001V,01/01/70 01:37:43.700,1000.808969
3514849 *0001V,01/01/70 01:37:43.800,1000.808661
3514958 *0001V,01/01/70 01:37:43.900,1000.808791
3515051 *0001V,01/01/70 01:37:44.000,1000.808334
3515161 *0001V,01/01/70 01:37:44.100,1000.809172
3515254 *0001V,01/01/70 01:37:44.200,1000.809541
3515348 *0001V,01/01/70 01:37:44.300,1000.809518
3515457 *0001V,01/01/70 01:37:44.400,1000.810416
3515551 *0001V,01/01/70 01:37:44.500,1000.810373
3515660 *0001V,01/01/70 01:37:44.600,1000.810083
3515753 *0001V,01/01/70 01:37:44.700,1000.811223
3515863 *0001V,01/01/70 01:37:44.800,1000.810820
3515956 *0001V,01/01/70 01:37:44.900,1000.811275
3516050 *0001V,01/01/70 01:37:45.000,1000.812403
3516159 *0001V,01/01/70 01:37:45.100,1000.812443
3516253 *0001V,01/01/70 01:37:45.200,1000.812654
3516362 *0001V,01/01/70 01:37:45.300,1000.813612
3516455 *0001V,01/01/70 01:37:45.400,1000.813531
3516549 *0001V,01/01/70 01:37:45.500,1000.814173
3516658 *0001V,01/01/70 01:37:45.600,1000.814439
3516752 *0001V,01/01/70 01:37:45.700,1000.814447
3516861 *0001V,01/01/70 01:37:45.800,1000.814464
3516955 *0001V,01/01/70 01:37:45.900,1000.814201
3517048 *0001V,01/01/70 01:37:46.000,1000.814295
3517157 *0001V,01/01/70 01:37:46.100,1000.815015
3517251 *0001V,01/01/70 01:37:46.200,1000.815786
3517360 *0001V,01/01/70 01:37:46.300,1000.816392
3517454 *0001V,01/01/70 01:37:46.400,1000.816724
3517563 *0001V,01/01/70 01:37:46.500,1000.817519
3517657 *0001V,01/01/70 01:37:46.600,1000.817685
3517750 *0001V,01/01/70 01:37:46.700,1000.817844
3517859 *0001V,01/01/70 01:37:46.800,1000.817993
3517953 *0001V,01/01/70 01:37:46.900,1000.817987
3518062 *0001V,01/01/70 01:37:47.000,1000.818156
3518156 *0001V,01/01/70 01:37:47.100,1000.818257
3518249 *0001V,01/01/70 01:37:47.200,1000.818804
3518359 *0001V,01/01/70 01:37:47.300,1000.818651
3518452 *0001V,01/01/70 01:37:47.400,1000.818772
3518561 *0001V,01/01/70 01:37:47.500,1000.819247
3518655 *0001V,01/01/70 01:37:47.600,1000.819298
3518749 *0001V,01/01/70 01:37:47.700,1000.818940
3518858 *0001V,01/01/70 01:37:47.800,1000.818514
3518951 *0001V,01/01/70 01:37:47.900,1000.818601
3519061 *0001V,01/01/70 01:37:48.000,1000.818569
3519154 *0001V,01/01/70 01:37:48.100,1000.818003
3519248 *0001V,01/01/70 01:37:48.200,1000.816882
3519357 *0001V,01/01/70 01:37:48.300,1000.817653
3519451 *0001V,01/01/70 01:37:48.400,1000.817117
3519560 *0001V,01/01/70 01:37:48.500,1000.815002
3519653 *0001V,01/01/70 01:37:48.600,1000.814309
3519763 *0001V,01/01/70 01:37:48.700,1000.813815
3519856 *0001V,01/01/70 01:37:48.800,1000.812682
3519950 *0001V,01/01/70 01:37:48.900,1000.811353
3520059 *0001V,01/01/70 01:37:49.000,1000.810439
3520153 *0001V,01/01/70 01:37:49.100,1000.810026
3520262 *0001V,01/01/70 01:37:49.200,1000.808914
3520355 *0001V,01/01/70 01:37:49.300,1000.806776
3520449 *0001V,01/01/70 01:37:49.400,1000.806414
3520558 *0001V,01/01/70 01:37:49.500,1000.806054
3520652 *0001V,01/01/70 01:37:49.600,1000.805142
3520761 *0001V,01/01/70 01:37:49.700,1000.802550
3520855 *0001V,01/01/70 01:37:49.800,1000.802017
3520948 *0001V,01/01/70 01:37:49.900,1000.802092
3521057 *0001V,01/01/70 01:37:50.000,1000.800731
3521151 *0001V,01/01/70 01:37:50.100,1000.799888
3521260 *0001V,01/01/70 01:37:50.200,1000.801178
3521354 *0001V,01/01/70 01:37:50.300,1000.801124
3521463 *0001V,01/01/70 01:37:50.400,1000.798970
3521557 *0001V,01/01/70 01:37:50.500,1000.799742
3521650 *0001V,01/01/70 01:37:50.600,1000.800611
3521759 *0001V,01/01/70 01:37:50.700,1000.800907
3521853 *0001V,01/01/70 01:37:50.800,1000.800657
3521962 *0001V,01/01/70 01:37:50.900,1000.800780
3522056 *0001V,01/01/70 01:37:51.000,1000.802358
3522149 *0001V,01/01/70 01:37:51.100,1000.803148
3522259 *0001V,01/01/70 01:37:51.200,1000.803543
3522352 *0001V,01/01/70 01:37:51.300,1000.804389
3522461 *0001V,01/01/70 01:37:51.400,1000.805637
3522555 *0001V,01/01/70 01:37:51.500,1000.807041
3522649 *0001V,01/01/70 01:37:51.600,1000.807765
3522758 *0001V,01/01/70 01:37:51.700,1000.808966
3522851 *0001V,01/01/70 01:37:51.800,1000.810950
3522961 *0001V,01/01/70 01:37:51.900,1000.811988
3523054 *0001V,01/01/70 01:37:52.000,1000.812714
3523148 *0001V,01/01/70 01:37:52.100,1000.814419
3523257 *0001V,01/01/70 01:37:52.200,1000.815885
3523351 *0001V,01/01/70 01:37:52.300,1000.815630
3523460 *0001V,01/01/70 01:37:52.400,1000.817044
3523553 *0001V,01/01/70 01:37:52.500,1000.818752
3523663 *0001V,01/01/70 01:37:52.600,1000.819218
3523756 *0001V,01/01/70 01:37:52.700,1000.819970
3523850 *0001V,01/01/70 01:37:52.800,1000.820758
3523959 *0001V,01/01/70 01:37:52.900,1000.821830
3524053 *0001V,01/01/70 01:37:53.000,1000.822152
3524162 *0001V,01/01/70 01:37:53.100,1000.822662
3524255 *0001V,01/01/70 01:37:53.200,1000.822505
3524349 *0001V,01/01/70 01:37:53.300,1000.823012
3524458 *0001V,01/01/70 01:37:53.400,1000.822423
3524552 *0001V,01/01/70 01:37:53.500,1000.821912
3524661 *0001V,01/01/70 01:37:53.600,1000.821571
3524755 *0001V,01/01/70 01:37:53.700,1000.821812
3524848 *0001V,01/01/70 01:37:53.800,1000.821329
3524957 *0001V,01/01/70 01:37:53.900,1000.820258
3525051 *0001V,01/01/70 01:37:54.000,1000.820600
3525160 *0001V,01/01/70 01:37:54.100,1000.821078
3525254 *0001V,01/01/70 01:37:54.200,1000.820628
3525347 *0001V,01/01/70 01:37:54.300,1000.819309
3525457 *0001V,01/01/70 01:37:54.400,1000.820009
3525550 *0001V,01/01/70 01:37:54.500,1000.820776
3525659 *0001V,01/01/70 01:37:54.600,1000.819589
3525753 *0001V,01/01/70 01:37:54.700,1000.818979
3525862 *0001V,01/01/70 01:37:54.800,1000.819356
3525956 *0001V,01/01/70 01:37:54.900,1000.820639
3526049 *0001V,01/01/70 01:37:55.000,1000.819670
3526159 *0001V,01/01/70 01:37:55.100,1000.819271
3526252 *0001V,01/01/70 01:37:55.200,1000.820794
3526361 *0001V,01/01/70 01:37:55.300,1000.820579
3526455 *0001V,01/01/70 01:37:55.400,1000.820127
3526549 *0001V,01/01/70 01:37:55.500,1000.820294
3526658 *0001V,01/01/70 01:37:55.600,1000.821571
3526751 *0001V,01/01/70 01:37:55.700,1000.822022
3526861 *0001V,01/01/70 01:37:55.800,1000.821320
3526954 *0001V,01/01/70 01:37:55.900,1000.821836
3527048 *0001V,01/01/70 01:37:56.000,1000.823448
3527157 *0001V,01/01/70 01:37:56.100,1000.823202
3527251 *0001V,01/01/70 01:37:56.200,1000.822537
3527360 *0001V,01/01/70 01:37:56.300,1000.824087
3527453 *0001V,01/01/70 01:37:56.400,1000.824977
3527563 *0001V,01/01/70 01:37:56.500,1000.825069
3527656 *0001V,01/01/70 01:37:56.600,1000.824176
3527750 *0001V,01/01/70 01:37:56.700,1000.824988
3527859 *0001V,01/01/70 01:37:56.800,1000.825835
3527953 *0001V,01/01/70 01:37:56.900,1000.826270
3528062 *0001V,01/01/70 01:37:57.000,1000.825733
3528155 *0001V,01/01/70 01:37:57.100,1000.827209
3528249 *0001V,01/01/70 01:37:57.200,1000.828328
3528358 *0001V,01/01/70 01:37:57.300,1000.827199
3528452 *0001V,01/01/70 01:37:57.400,1000.826502
3528561 *0001V,01/01/70 01:37:57.500,1000.827439
3528655 *0001V,01/01/70 01:37:57.600,1000.827514
3528748 *0001V,01/01/70 01:37:57.700,1000.826890
3528857 *0001V,01/01/70 01:37:57.800,1000.825826
3528951 *0001V,01/01/70 01:37:57.900,1000.826371
3529060 *0001V,01/01/70 01:37:58.000,1000.825322
3529154 *0001V,01/01/70 01:37:58.100,1000.823724
3529263 *0001V,01/01/70 01:37:58.200,1000.822653
3529357 *0001V,01/01/70 01:37:58.300,1000.821903
3529450 *0001V,01/01/70 01:37:58.400,1000.820282
3529559 *0001V,01/01/70 01:37:58.500,1000.819226
3529653 *0001V,01/01/70 01:37:58.600,1000.817273
3529762 *0001V,01/01/70 01:37:58.700,1000.816289
3529856 *0001V,01/01/70 01:37:58.800,1000.814436
3529949 *0001V,01/01/70 01:37:58.900,1000.812946
3530059 *0001V,01/01/70 01:37:59.000,1000.810310
3530152 *0001V,01/01/70 01:37:59.100,1000.809364
3530261 *0001V,01/01/70 01:37:59.200,1000.808060
3530355 *0001V,01/01/70 01:37:59.300,1000.805747
3530449 *0001V,01/01/70 01:37:59.400,1000.803205
3530558 *0001V,01/01/70 01:37:59.500,1000.802355
3530651 *0001V,01/01/70 01:37:59.600,1000.801005
3530761 *0001V,01/01/70 01:37:59.700,1000.798921
3530854 *0001V,01/01/70 01:37:59.800,1000.799752
3530948 *0001V,01/01/70 01:37:59.900,1000.798644
3531057 *0001V,01/01/70 01:38:00.000,1000.795483
3531151 *0001V,01/01/70 01:38:00.100,1000.793800
3531260 *0001V,01/01/70 01:38:00.200,1000.793523
3531353 *0001V,01/01/70 01:38:00.300,1000.794754
3531463 *0001V,01/01/70 01:38:00.400,1000.794209
3531556 *0001V,01/01/70 01:38:00.500,1000.792264
3531650 *0001V,01/01/70 01:38:00.600,1000.791368
3531759 *0001V,01/01/70 01:38:00.700,1000.790118
3531853 *0001V,01/01/70 01:38:00.800,1000.789267
3531962 *0001V,01/01/70 01:38:00.900,1000.788358
3532055 *0001V,01/01/70 01:38:01.000,1000.789540
3532149 *0001V,01/01/70 01:38:01.100,1000.790278
3532258 *0001V,01/01/70 01:38:01.200,1000.790302
3532352 *0001V,01/01/70 01:38:01.300,1000.790920
3532461 *0001V,01/01/70 01:38:01.400,1000.791202
3532555 *0001V,01/01/70 01:38:01.500,1000.791965
3532648 *0001V,01/01/70 01:38:01.600,1000.793032
3532757 *0001V,01/01/70 01:38:01.700,1000.793413
3532851 *0001V,01/01/70 01:38:01.800,1000.794526
3532960 *0001V,01/01/70 01:38:01.900,1000.795757
3533054 *0001V,01/01/70 01:38:02.000,1000.796559
3533147 *0001V,01/01/70 01:38:02.100,1000.797946
3533257 *0001V,01/01/70 01:38:02.200,1000.799360
3533350 *0001V,01/01/70 01:38:02.300,1000.800451
3533459 *0001V,01/01/70 01:38:02.400,1000.801807
3533553 *0001V,01/01/70 01:38:02.500,1000.803978
3533662 *0001V,01/01/70 01:38:02.600,1000.805424
3533756 *0001V,01/01/70 01:38:02.700,1000.806242
3533849 *0001V,01/01/70 01:38:02.800,1000.807156
3533959 *0001V,01/01/70 01:38:02.900,1000.809026
3534052 *0001V,01/01/70 01:38:03.000,1000.809820
3534161 *0001V,01/01/70 01:38:03.100,1000.810704
3534255 *0001V,01/01/70 01:38:03.200,1000.811392
3534349 *0001V,01/01/70 01:38:03.300,1000.812438
3534458 *0001V,01/01/70 01:38:03.400,1000.813192
3534551 *0001V,01/01/70 01:38:03.500,1000.813532
3534661 *0001V,01/01/70 01:38:03.600,1000.814695
3534754 *0001V,01/01/70 01:38:03.700,1000.815575
3534848 *0001V,01/01/70 01:38:03.800,1000.815769
3534957 *0001V,01/01/70 01:38:03.900,1000.816485
3535051 *0001V,01/01/70 01:38:04.000,1000.817146
3535160 *0001V,01/01/70 01:38:04.100,1000.817671
3535253 *0001V,01/01/70 01:38:04.200,1000.817968
3535363 *0001V,01/01/70 01:38:04.300,1000.818353
3535456 *0001V,01/01/70 01:38:04.400,1000.818864
3535550 *0001V,01/01/70 01:38:04.500,1000.819669
3535659 *0001V,01/01/70 01:38:04.600,1000.819831
3535753 *0001V,01/01/70 01:38:04.700,1000.819620
3535862 *0001V,01/01/70 01:38:04.800,1000.819771
3535955 *0001V,01/01/70 01:38:04.900,1000.820731
3536049 *0001V,01/01/70 01:38:05.000,1000.820702
3536158 *0001V,01/01/70 01:38:05.100,1000.819982
3536252 *0001V,01/01/70 01:38:05.200,1000.820445
3536361 *0001V,01/01/70 01:38:05.300,1000.821304
3536455 *0001V,01/01/70 01:38:05.400,1000.820545
3536548 *0001V,01/01/70 01:38:05.500,1000.819953
3536657 *0001V,01/01/70 01:38:05.600,1000.820408
3536751 *0001V,01/01/70 01:38:05.700,1000.820975
3536860 *0001V,01/01/70 01:38:05.800,1000.820028
3536954 *0001V,01/01/70 01:38:05.900,1000.819691
3537047 *0001V,01/01/70 01:38:06.000,1000.820219
3537157 *0001V,01/01/70 01:38:06.100,1000.820464
3537250 *0001V,01/01/70 01:38:06.200,1000.819287
3537359 *0001V,01/01/70 01:38:06.300,1000.819720
3537453 *0001V,01/01/70 01:38:06.400,1000.819339
3537562 *0001V,01/01/70 01:38:06.500,1000.818716
3537656 *0001V,01/01/70 01:38:06.600,1000.818881
3537749 *0001V,01/01/70 01:38:06.700,1000.818172
3537859 *0001V,01/01/70 01:38:06.800,1000.817578
3537952 *0001V,01/01/70 01:38:06.900,1000.816282
3538061 *0001V,01/01/70 01:38:07.000,1000.815510
3538155 *0001V,01/01/70 01:38:07.100,1000.815610
3538249 *0001V,01/01/70 01:38:07.200,1000.814235
3538358 *0001V,01/01/70 01:38:07.300,1000.812733
3538451 *0001V,01/01/70 01:38:07.400,1000.811003
3538561 *0001V,01/01/70 01:38:07.500,1000.811477
3538654 *0001V,01/01/70 01:38:07.600,1000.812002
3538748 *0001V,01/01/70 01:38:07.700,1000.812009
3538857 *0001V,01/01/70 01:38:07.800,1000.812164
3538951 *0001V,01/01/70 01:38:07.900,1000.812926
3539060 *0001V,01/01/70 01:38:08.000,1000.813860
3539153 *0001V,01/01/70 01:38:08.100,1000.814225
3539263 *0001V,01/01/70 01:38:08.200,1000.815210
3539356 *0001V,01/01/70 01:38:08.300,1000.817155
3539450 *0001V,01/01/70 01:38:08.400,1000.816759
3539559 *0001V,01/01/70 01:38:08.500,1000.817769
3539653 *0001V,01/01/70 01:38:08.600,1000.819288
3539762 *0001V,01/01/70 01:38:08.700,1000.820237
3539855 *0001V,01/01/70 01:38:08.800,1000.820571
3539949 *0001V,01/01/70 01:38:08.900,1000.821661
3540058 *0001V,01/01/70 01:38:09.000,1000.823303
3540152 *0001V,01/01/70 01:38:09.100,1000.824661
3540261 *0001V,01/01/70 01:38:09.200,1000.825488
3540355 *0001V,01/01/70 01:38:09.300,1000.826121
3540448 *0001V,01/01/70 01:38:09.400,1000.827293
3540557 *0001V,01/01/70 01:38:09.500,1000.828017
3540651 *0001V,01/01/70 01:38:09.600,1000.827743
3540760 *0001V,01/01/70 01:38:09.700,1000.828027
3540854 *0001V,01/01/70 01:38:09.800,1000.827757
3540963 *0001V,01/01/70 01:38:09.900,1000.827136
3541057 *0001V,01/01/70 01:38:10.000,1000.826818
3541150 *0001V,01/01/70 01:38:10.100,1000.826320
3541259 *0001V,01/01/70 01:38:10.200,1000.825774
3541353 *0001V,01/01/70 01:38:10.300,1000.825237
3541462 *0001V,01/01/70 01:38:10.400,1000.824165
3541556 *0001V,01/01/70 01:38:10.500,1000.823036
3541649 *0001V,01/01/70 01:38:10.600,1000.822751
3541759 *0001V,01/01/70 01:38:10.700,1000.821498
3541852 *0001V,01/01/70 01:38:10.800,1000.819948
3541961 *0001V,01/01/70 01:38:10.900,1000.818609
3542055 *0001V,01/01/70 01:38:11.000,1000.818058
3542149 *0001V,01/01/70 01:38:11.100,1000.816390
3542258 *0001V,01/01/70 01:38:11.200,1000.814858
3542351 *0001V,01/01/70 01:38:11.300,1000.813639
3542461 *0001V,01/01/70 01:38:11.400,1000.812686
3542554 *0001V,01/01/70 01:38:11.500,1000.810611
3542648 *0001V,01/01/70 01:38:11.600,1000.808987
3542757 *0001V,01/01/70 01:38:11.700,1000.807683
3542851 *0001V,01/01/70 01:38:11.800,1000.806445
3542960 *0001V,01/01/70 01:38:11.900,1000.805198
3543053 *0001V,01/01/70 01:38:12.000,1000.803903
3543163 *0001V,01/01/70 01:38:12.100,1000.802500
3543256 *0001V,01/01/70 01:38:12.200,1000.801756
3543350 *0001V,01/01/70 01:38:12.300,1000.800579
3543459 *0001V,01/01/70 01:38:12.400,1000.799716
3543553 *0001V,01/01/70 01:38:12.500,1000.800124
3543662 *0001V,01/01/70 01:38:12.600,1000.799202
3543755 *0001V,01/01/70 01:38:12.700,1000.798005
3543849 *0001V,01/01/70 01:38:12.800,1000.798156
3543958 *0001V,01/01/70 01:38:12.900,1000.799574
3544052 *0001V,01/01/70 01:38:13.000,1000.798934
3544161 *0001V,01/01/70 01:38:13.100,1000.798229
3544255 *0001V,01/01/70 01:38:13.200,1000.799867
3544348 *0001V,01/01/70 01:38:13.300,1000.800568
3544457 *0001V,01/01/70 01:38:13.400,1000.800751
3544551 *0001V,01/01/70 01:38:13.500,1000.800796
3544660 *0001V,01/01/70 01:38:13.600,1000.802109
3544754 *0001V,01/01/70 01:38:13.700,1000.803258
3544847 *0001V,01/01/70 01:38:13.800,1000.803908
3544957 *0001V,01/01/70 01:38:13.900,1000.803837
3545050 *0001V,01/01/70 01:38:14.000,1000.804831
3545159 *0001V,01/01/70 01:38:14.100,1000.805673
3545253 *0001V,01/01/70 01:38:14.200,1000.805966
3545362 *0001V,01/01/70 01:38:14.300,1000.806175
3545456 *0001V,01/01/70 01:38:14.400,1000.806918
3545549 *0001V,01/01/70 01:38:14.500,1000.807520
3545659 *0001V,01/01/70 01:38:14.600,1000.807967
3545752 *0001V,01/01/70 01:38:14.700,1000.807669
3545861 *0001V,01/01/70 01:38:14.800,1000.807777
3545955 *0001V,01/01/70 01:38:14.900,1000.808585
3546049 *0001V,01/01/70 01:38:15.000,1000.809373
3546158 *0001V,01/01/70 01:38:15.100,1000.810012
3546251 *0001V,01/01/70 01:38:15.200,1000.810434
3546361 *0001V,01/01/70 01:38:15.300,1000.811357
3546454 *0001V,01/01/70 01:38:15.400,1000.811297
3546548 *0001V,01/01/70 01:38:15.500,1000.811333
3546657 *0001V,01/01/70 01:38:15.600,1000.811928
3546751 *0001V,01/01/70 01:38:15.700,1000.811637
3546860 *0001V,01/01/70 01:38:15.800,1000.812294
3546953 *0001V,01/01/70 01:38:15.900,1000.812158
3547063 *0001V,01/01/70 01:38:16.000,1000.811736
3547156 *0001V,01/01/70 01:38:16.100,1000.812315
3547250 *0001V,01/01/70 01:38:16.200,1000.811411
3547359 *0001V,01/01/70 01:38:16.300,1000.811903
3547453 *0001V,01/01/70 01:38:16.400,1000.811479
3547562 *0001V,01/01/70 01:38:16.500,1000.811067
3547655 *0001V,01/01/70 01:38:16.600,1000.809448
3547749 *0001V,01/01/70 01:38:16.700,1000.810610
3547858 *0001V,01/01/70 01:38:16.800,1000.809638
3547952 *0001V,01/01/70 01:38:16.900,1000.809000
3548061 *0001V,01/01/70 01:38:17.000,1000.808619
3548155 *0001V,01/01/70 01:38:17.100,1000.807995
3548248 *0001V,01/01/70 01:38:17.200,1000.806793
3548357 *0001V,01/01/70 01:38:17.300,1000.806398
3548451 *0001V,01/01/70 01:38:17.400,1000.805381
3548560 *0001V,01/01/70 01:38:17.500,1000.804481
3548654 *0001V,01/01/70 01:38:17.600,1000.805127
3548763 *0001V,01/01/70 01:38:17.700,1000.803651
3548857 *0001V,01/01/70 01:38:17.800,1000.803238
3548950 *0001V,01/01/70 01:38:17.900,1000.800446
3549059 *0001V,01/01/70 01:38:18.000,1000.801286
3549153 *0001V,01/01/70 01:38:18.100,1000.797808
3549262 *0001V,01/01/70 01:38:18.200,1000.797192
3549356 *0001V,01/01/70 01:38:18.300,1000.797264
3549449 *0001V,01/01/70 01:38:18.400,1000.797805
3549559 *0001V,01/01/70 01:38:18.500,1000.796789
3549652 *0001V,01/01/70 01:38:18.600,1000.797038
3549761 *0001V,01/01/70 01:38:18.700,1000.798836
3549855 *0001V,01/01/70 01:38:18.800,1000.798498
3549949 *0001V,01/01/70 01:38:18.900,1000.799638
3550058 *0001V,01/01/70 01:38:19.000,1000.797412
3550151 *0001V,01/01/70 01:38:19.100,1000.798959
3550261 *0001V,01/01/70 01:38:19.200,1000.800222
3550354 *0001V,01/01/70 01:38:19.300,1000.803393
3550448 *0001V,01/01/70 01:38:19.400,1000.804702
3550557 *0001V,01/01/70 01:38:19.500,1000.801463
3550651 *0001V,01/01/70 01:38:19.600,1000.802862
3550760 *0001V,01/01/70 01:38:19.700,1000.803454
3550853 *0001V,01/01/70 01:38:19.800,1000.802414
3550963 *0001V,01/01/70 01:38:19.900,1000.805585
3551056 *0001V,01/01/70 01:38:20.000,1000.804640
3551150 *0001V,01/01/70 01:38:20.100,1000.807990
3551259 *0001V,01/01/70 01:38:20.200,1000.808433
3551353 *0001V,01/01/70 01:38:20.300,1000.814774
3551462 *0001V,01/01/70 01:38:20.400,1000.817994
3551555 *0001V,01/01/70 01:38:20.500,1000.820081
3551649 *0001V,01/01/70 01:38:20.600,1000.818700
3551758 *0001V,01/01/70 01:38:20.700,1000.824258
3551852 *0001V,01/01/70 01:38:20.800,1000.824350
3551961 *0001V,01/01/70 01:38:20.900,1000.825200
3552055 *0001V,01/01/70 01:38:21.000,1000.825729
3552148 *0001V,01/01/70 01:38:21.100,1000.829276
3552257 *0001V,01/01/70 01:38:21.200,1000.824909
3552351 *0001V,01/01/70 01:38:21.300,1000.824803
3552460 *0001V,01/01/70 01:38:21.400,1000.829960
3552554 *0001V,01/01/70 01:38:21.500,1000.832225
3552663 *0001V,01/01/70 01:38:21.600,1000.832911
3552757 *0001V,01/01/70 01:38:21.700,1000.830050
3552850 *0001V,01/01/70 01:38:21.800,1000.831328
3552959 *0001V,01/01/70 01:38:21.900,1000.828550
3553053 *0001V,01/01/70 01:38:22.000,1000.827219
3553162 *0001V,01/01/70 01:38:22.100,1000.823663
3553256 *0001V,01/01/70 01:38:22.200,1000.825106
3553349 *0001V,01/01/70 01:38:22.300,1000.822792
3553459 *0001V,01/01/70 01:38:22.400,1000.823190
3553552 *0001V,01/01/70 01:38:22.500,1000.818531
3553661 *0001V,01/01/70 01:38:22.600,1000.817613
3553755 *0001V,01/01/70 01:38:22.700,1000.815960
3553849 *0001V,01/01/70 01:38:22.800,1000.812417
3553958 *0001V,01/01/70 01:38:22.900,1000.810886
3554051 *0001V,01/01/70 01:38:23.000,1000.806196
3554161 *0001V,01/01/70 01:38:23.100,1000.805204
3554254 *0001V,01/01/70 01:38:23.200,1000.802562
3554348 *0001V,01/01/70 01:38:23.300,1000.800549
3554457 *0001V,01/01/70 01:38:23.400,1000.799296
3554551 *0001V,01/01/70 01:38:23.500,1000.796266
3554660 *0001V,01/01/70 01:38:23.600,1000.794798
3554753 *0001V,01/01/70 01:38:23.700,1000.795042
3554863 *0001V,01/01/70 01:38:23.800,1000.792218
3554956 *0001V,01/01/70 01:38:23.900,1000.792333
3555050 *0001V,01/01/70 01:38:24.000,1000.792849
3555159 *0001V,01/01/70 01:38:24.100,1000.792186
3555253 *0001V,01/01/70 01:38:24.200,1000.793142
3555362 *0001V,01/01/70 01:38:24.300,1000.791429
3555455 *0001V,01/01/70 01:38:24.400,1000.791964
3555549 *0001V,01/01/70 01:38:24.500,1000.792904
3555658 *0001V,01/01/70 01:38:24.600,1000.792856
3555752 *0001V,01/01/70 01:38:24.700,1000.790914
3555861 *0001V,01/01/70 01:38:24.800,1000.790924
3555955 *0001V,01/01/70 01:38:24.900,1000.791114
3556048 *0001V,01/01/70 01:38:25.000,1000.791121
3556157 *0001V,01/01/70 01:38:25.100,1000.789918
3556251 *0001V,01/01/70 01:38:25.200,1000.789627
3556360 *0001V,01/01/70 01:38:25.300,1000.785673
3556454 *0001V,01/01/70 01:38:25.400,1000.786304
3556547 *0001V,01/01/70 01:38:25.500,1000.785935
3556657 *0001V,01/01/70 01:38:25.600,1000.784322
3556750 *0001V,01/01/70 01:38:25.700,1000.782894
3556859 *0001V,01/01/70 01:38:25.800,1000.784085
3556953 *0001V,01/01/70 01:38:25.900,1000.784716
3557062 *0001V,01/01/70 01:38:26.000,1000.785527
3557156 *0001V,01/01/70 01:38:26.100,1000.787076
3557249 *0001V,01/01/70 01:38:26.200,1000.785841
3557359 *0001V,01/01/70 01:38:26.300,1000.789893
3557452 *0001V,01/01/70 01:38:26.400,1000.787129
3557561 *0001V,01/01/70 01:38:26.500,1000.791050
3557655 *0001V,01/01/70 01:38:26.600,1000.791037
3557749 *0001V,01/01/70 01:38:26.700,1000.792476
3557858 *0001V,01/01/70 01:38:26.800,1000.790952
3557951 *0001V,01/01/70 01:38:26.900,1000.790710
3558061 *0001V,01/01/70 01:38:27.000,1000.792325
3558154 *0001V,01/01/70 01:38:27.100,1000.793843
3558248 *0001V,01/01/70 01:38:27.200,1000.796339
3558357 *0001V,01/01/70 01:38:27.300,1000.793788
3558451 *0001V,01/01/70 01:38:27.400,1000.795853
3558560 *0001V,01/01/70 01:38:27.500,1000.800920
3558653 *0001V,01/01/70 01:38:27.600,1000.798705
3558763 *0001V,01/01/70 01:38:27.700,1000.796027
3558856 *0001V,01/01/70 01:38:27.800,1000.797663
3558950 *0001V,01/01/70 01:38:27.900,1000.798188
3559059 *0001V,01/01/70 01:38:28.000,1000.797075
3559153 *0001V,01/01/70 01:38:28.100,1000.796473
3559262 *0001V,01/01/70 01:38:28.200,1000.796754
3559355 *0001V,01/01/70 01:38:28.300,1000.798083
3559449 *0001V,01/01/70 01:38:28.400,1000.802725
3559558 *0001V,01/01/70 01:38:28.500,1000.803621
3559652 *0001V,01/01/70 01:38:28.600,1000.801078
3559761 *0001V,01/01/70 01:38:28.700,1000.802130
3559855 *0001V,01/01/70 01:38:28.800,1000.800795
3559948 *0001V,01/01/70 01:38:28.900,1000.805626
3600057 *0001V,01/01/70 01:38:29.000,1000.802964
3600151 *0001V,01/01/70 01:38:29.100,1000.804189
3600260 *0001V,01/01/70 01:38:29.200,1000.802647
3600354 *0001V,01/01/70 01:38:29.300,1000.804240
3600463 *0001V,01/01/70 01:38:29.400,1000.805627
3600557 *0001V,01/01/70 01:38:29.500,1000.804849
3600650 *0001V,01/01/70 01:38:29.600,1000.800104
3600759 *0001V,01/01/70 01:38:29.700,1000.799545
3600853 *0001V,01/01/70 01:38:29.800,1000.800221
3600962 *0001V,01/01/70 01:38:29.900,1000.797566
3601056 *0001V,01/01/70 01:38:30.000,1000.795757
3601149 *0001V,01/01/70 01:38:30.100,1000.793793
3601259 *0001V,01/01/70 01:38:30.200,1000.794592
3601352 *0001V,01/01/70 01:38:30.300,1000.790681
3601461 *0001V,01/01/70 01:38:30.400,1000.792220
3601555 *0001V,01/01/70 01:38:30.500,1000.790014
3601649 *0001V,01/01/70 01:38:30.600,1000.794069
3601758 *0001V,01/01/70 01:38:30.700,1000.792391
3601851 *0001V,01/01/70 01:38:30.800,1000.791817
3601961 *0001V,01/01/70 01:38:30.900,1000.791321
3602054 *0001V,01/01/70 01:38:31.000,1000.792662
3602148 *0001V,01/01/70 01:38:31.100,1000.789722
3602257 *0001V,01/01/70 01:38:31.200,1000.787187
3602351 *0001V,01/01/70 01:38:31.300,1000.784055
3602460 *0001V,01/01/70 01:38:31.400,1000.786585
3602553 *0001V,01/01/70 01:38:31.500,1000.785713
3602647 *0001V,01/01/70 01:38:31.600,1000.787725
3602756 *0001V,01/01/70 01:38:31.700,1000.785070
3602850 *0001V,01/01/70 01:38:31.800,1000.781194
3602959 *0001V,01/01/70 01:38:31.900,1000.774440
3603053 *0001V,01/01/70 01:38:32.000,1000.778150
3603162 *0001V,01/01/70 01:38:32.100,1000.776182
3603255 *0001V,01/01/70 01:38:32.200,1000.779490
3603349 *0001V,01/01/70 01:38:32.300,1000.782032
3603458 *0001V,01/01/70 01:38:32.400,1000.779526
3603552 *0001V,01/01/70 01:38:32.500,1000.780029
3603661 *0001V,01/01/70 01:38:32.600,1000.782950
3603755 *0001V,01/01/70 01:38:32.700,1000.783153
3603848 *0001V,01/01/70 01:38:32.800,1000.783059
3603957 *0001V,01/01/70 01:38:32.900,1000.784652
3604051 *0001V,01/01/70 01:38:33.000,1000.789409
3604160 *0001V,01/01/70 01:38:33.100,1000.787595
3604254 *0001V,01/01/70 01:38:33.200,1000.795038
3604363 *0001V,01/01/70 01:38:33.300,1000.801935
3604457 *0001V,01/01/70 01:38:33.400,1000.802547
3604550 *0001V,01/01/70 01:38:33.500,1000.804341
3604660 *0001V,01/01/70 01:38:33.600,1000.803621
3604753 *0001V,01/01/70 01:38:33.700,1000.804422
3604862 *0001V,01/01/70 01:38:33.800,1000.804706
3604956 *0001V,01/01/70 01:38:33.900,1000.804407
3605050 *0001V,01/01/70 01:38:34.000,1000.808088
3605159 *0001V,01/01/70 01:38:34.100,1000.807747
3605252 *0001V,01/01/70 01:38:34.200,1000.808062
3605362 *0001V,01/01/70 01:38:34.300,1000.807089
3605455 *0001V,01/01/70 01:38:34.400,1000.807262
3605549 *0001V,01/01/70 01:38:34.500,1000.807943
3605658 *0001V,01/01/70 01:38:34.600,1000.808724
3605752 *0001V,01/01/70 01:38:34.700,1000.808385
3605861 *0001V,01/01/70 01:38:34.800,1000.808637
3605954 *0001V,01/01/70 01:38:34.900,1000.810138
3606048 *0001V,01/01/70 01:38:35.000,1000.809196
3606157 *0001V,01/01/70 01:38:35.100,1000.810293
3606251 *0001V,01/01/70 01:38:35.200,1000.810510
3606360 *0001V,01/01/70 01:38:35.300,1000.812355
3606454 *0001V,01/01/70 01:38:35.400,1000.813173
3606563 *0001V,01/01/70 01:38:35.500,1000.812622
3606656 *0001V,01/01/70 01:38:35.600,1000.813361
3606750 *0001V,01/01/70 01:38:35.700,1000.812567
3606859 *0001V,01/01/70 01:38:35.800,1000.813140
3606953 *0001V,01/01/70 01:38:35.900,1000.810760
3607062 *0001V,01/01/70 01:38:36.000,1000.812522
3607156 *0001V,01/01/70 01:38:36.100,1000.812031
3607249 *0001V,01/01/70 01:38:36.200,1000.812966
3607358 *0001V,01/01/70 01:38:36.300,1000.812188
3607452 *0001V,01/01/70 01:38:36.400,1000.812407
3607561 *0001V,01/01/70 01:38:36.500,1000.812683
3607655 *0001V,01/01/70 01:38:36.600,1000.814568
3607748 *0001V,01/01/70 01:38:36.700,1000.814306
3607858 *0001V,01/01/70 01:38:36.800,1000.814296
3607951 *0001V,01/01/70 01:38:36.900,1000.815371
3608060 *0001V,01/01/70 01:38:37.000,1000.816791
3608154 *0001V,01/01/70 01:38:37.100,1000.814441
3608248 *0001V,01/01/70 01:38:37.200,1000.815105
3608357 *0001V,01/01/70 01:38:37.300,1000.814498
3608450 *0001V,01/01/70 01:38:37.400,1000.813623
3608560 *0001V,01/01/70 01:38:37.500,1000.812533
3608653 *0001V,01/01/70 01:38:37.600,1000.813233
3608762 *0001V,01/01/70 01:38:37.700,1000.812555
3608856 *0001V,01/01/70 01:38:37.800,1000.810786
3608950 *0001V,01/01/70 01:38:37.900,1000.811020
3609059 *0001V,01/01/70 01:38:38.000,1000.812007
3609152 *0001V,01/01/70 01:38:38.100,1000.811143
3609262 *0001V,01/01/70 01:38:38.200,1000.809142
3609355 *0001V,01/01/70 01:38:38.300,1000.807672
3609449 *0001V,01/01/70 01:38:38.400,1000.807651
3609558 *0001V,01/01/70 01:38:38.500,1000.807271
3609652 *0001V,01/01/70 01:38:38.600,1000.806160
3609761 *0001V,01/01/70 01:38:38.700,1000.805193
3609854 *0001V,01/01/70 01:38:38.800,1000.805083
3609948 *0001V,01/01/70 01:38:38.900,1000.804536
3610057 *0001V,01/01/70 01:38:39.000,1000.800635
3610151 *0001V,01/01/70 01:38:39.100,1000.797792
3610260 *0001V,01/01/70 01:38:39.200,1000.798456
3610354 *0001V,01/01/70 01:38:39.300,1000.796379
3610463 *0001V,01/01/70 01:38:39.400,1000.799919
3610556 *0001V,01/01/70 01:38:39.500,1000.799931
3610650 *0001V,01/01/70 01:38:39.600,1000.799831
3610759 *0001V,01/01/70 01:38:39.700,1000.798927
3610853 *0001V,01/01/70 01:38:39.800,1000.799957
3610962 *0001V,01/01/70 01:38:39.900,1000.799971
3611056 *0001V,01/01/70 01:38:40.000,1000.799336
3611149 *0001V,01/01/70 01:38:40.100,1000.799273
3611258 *0001V,01/01/70 01:38:40.200,1000.800213
3611352 *0001V,01/01/70 01:38:40.300,1000.800395
3611461 *0001V,01/01/70 01:38:40.400,1000.797607
3611555 *0001V,01/01/70 01:38:40.500,1000.797128
3611648 *0001V,01/01/70 01:38:40.600,1000.798759
3611758 *0001V,01/01/70 01:38:40.700,1000.798772
3611851 *0001V,01/01/70 01:38:40.800,1000.797046
3611960 *0001V,01/01/70 01:38:40.900,1000.797228
3612054 *0001V,01/01/70 01:38:41.000,1000.800453
3612163 *0001V,01/01/70 01:38:41.100,1000.796921
3612257 *0001V,01/01/70 01:38:41.200,1000.798815
3612350 *0001V,01/01/70 01:38:41.300,1000.799090
3612460 *0001V,01/01/70 01:38:41.400,1000.798913
3612553 *0001V,01/01/70 01:38:41.500,1000.799920
3612662 *0001V,01/01/70 01:38:41.600,1000.800301
3612756 *0001V,01/01/70 01:38:41.700,1000.801523
3612850 *0001V,01/01/70 01:38:41.800,1000.800911
3612959 *0001V,01/01/70 01:38:41.900,1000.800056
3613052 *0001V,01/01/70 01:38:42.000,1000.801002
3613162 *0001V,01/01/70 01:38:42.100,1000.799604
3613255 *0001V,01/01/70 01:38:42.200,1000.800019
3613349 *0001V,01/01/70 01:38:42.300,1000.799502
3613458 *0001V,01/01/70 01:38:42.400,1000.798550
3613552 *0001V,01/01/70 01:38:42.500,1000.799626
3613661 *0001V,01/01/70 01:38:42.600,1000.799347
3613754 *0001V,01/01/70 01:38:42.700,1000.797924
3613848 *0001V,01/01/70 01:38:42.800,1000.798696
3613957 *0001V,01/01/70 01:38:42.900,1000.798813
3614051 *0001V,01/01/70 01:38:43.000,1000.797501
3614160 *0001V,01/01/70 01:38:43.100,1000.796865
3614254 *0001V,01/01/70 01:38:43.200,1000.795428
3614363 *0001V,01/01/70 01:38:43.300,1000.795384
3614456 *0001V,01/01/70 01:38:43.400,1000.795140
3614550 *0001V,01/01/70 01:38:43.500,1000.791436
3614659 *0001V,01/01/70 01:38:43.600,1000.791912
3614753 *0001V,01/01/70 01:38:43.700,1000.790628
3614862 *0001V,01/01/70 01:38:43.800,1000.788621
3614956 *0001V,01/01/70 01:38:43.900,1000.789338
3615049 *0001V,01/01/70 01:38:44.000,1000.789076
3615158 *0001V,01/01/70 01:38:44.100,1000.787475
3615252 *0001V,01/01/70 01:38:44.200,1000.788038
3615361 *0001V,01/01/70 01:38:44.300,1000.789323
3615455 *0001V,01/01/70 01:38:44.400,1000.788727
3615548 *0001V,01/01/70 01:38:44.500,1000.789643
3615658 *0001V,01/01/70 01:38:44.600,1000.789888
3615751 *0001V,01/01/70 01:38:44.700,1000.788273
3615860 *0001V,01/01/70 01:38:44.800,1000.789399
3615954 *0001V,01/01/70 01:38:44.900,1000.790206
3616063 *0001V,01/01/70 01:38:45.000,1000.789735
3616157 *0001V,01/01/70 01:38:45.100,1000.791188
3616250 *0001V,01/01/70 01:38:45.200,1000.791425
3616360 *0001V,01/01/70 01:38:45.300,1000.792043
3616453 *0001V,01/01/70 01:38:45.400,1000.792519
3616562 *0001V,01/01/70 01:38:45.500,1000.792511
3616656 *0001V,01/01/70 01:38:45.600,1000.792008
3616750 *0001V,01/01/70 01:38:45.700,1000.794104
3616859 *0001V,01/01/70 01:38:45.800,1000.794147
3616952 *0001V,01/01/70 01:38:45.900,1000.794900
3617062 *0001V,01/01/70 01:38:46.000,1000.795310
3617155 *0001V,01/01/70 01:38:46.100,1000.796293
3617249 *0001V,01/01/70 01:38:46.200,1000.796338
3617358 *0001V,01/01/70 01:38:46.300,1000.797669
3617452 *0001V,01/01/70 01:38:46.400,1000.798148
3617561 *0001V,01/01/70 01:38:46.500,1000.799711
3617654 *0001V,01/01/70 01:38:46.600,1000.800390
3617748 *0001V,01/01/70 01:38:46.700,1000.799229
3617857 *0001V,01/01/70 01:38:46.800,1000.800838
3617951 *0001V,01/01/70 01:38:46.900,1000.800394
3618060 *0001V,01/01/70 01:38:47.000,1000.798802
3618154 *0001V,01/01/70 01:38:47.100,1000.800118
3618263 *0001V,01/01/70 01:38:47.200,1000.799418
3618356 *0001V,01/01/70 01:38:47.300,1000.797835
3618450 *0001V,01/01/70 01:38:47.400,1000.796803
3618559 *0001V,01/01/70 01:38:47.500,1000.796972
3618653 *0001V,01/01/70 01:38:47.600,1000.796804
3618762 *0001V,01/01/70 01:38:47.700,1000.794890
3618856 *0001V,01/01/70 01:38:47.800,1000.795649
3618949 *0001V,01/01/70 01:38:47.900,1000.795678
3619058 *0001V,01/01/70 01:38:48.000,1000.793621
3619152 *0001V,01/01/70 01:38:48.100,1000.792392
3619261 *0001V,01/01/70 01:38:48.200,1000.791514
3619355 *0001V,01/01/70 01:38:48.300,1000.792057
3619448 *0001V,01/01/70 01:38:48.400,1000.790806
3619558 *0001V,01/01/70 01:38:48.500,1000.787797
3619651 *0001V,01/01/70 01:38:48.600,1000.791064
3619760 *0001V,01/01/70 01:38:48.700,1000.791414
3619854 *0001V,01/01/70 01:38:48.800,1000.794650
3619963 *0001V,01/01/70 01:38:48.900,1000.793090
3620057 *0001V,01/01/70 01:38:49.000,1000.794771
3620150 *0001V,01/01/70 01:38:49.100,1000.791316
3620260 *0001V,01/01/70 01:38:49.200,1000.795149
3620353 *0001V,01/01/70 01:38:49.300,1000.791239
3620462 *0001V,01/01/70 01:38:49.400,1000.793609
3620556 *0001V,01/01/70 01:38:49.500,1000.790272
3620650 *0001V,01/01/70 01:38:49.600,1000.792416
3620759 *0001V,01/01/70 01:38:49.700,1000.796352
3620852 *0001V,01/01/70 01:38:49.800,1000.796425
3620962 *0001V,01/01/70 01:38:49.900,1000.795992
3621055 *0001V,01/01/70 01:38:50.000,1000.798298
3621149 *0001V,01/01/70 01:38:50.100,1000.798237
3621258 *0001V,01/01/70 01:38:50.200,1000.797500
3621352 *0001V,01/01/70 01:38:50.300,1000.798378
3621461 *0001V,01/01/70 01:38:50.400,1000.797097
3621554 *0001V,01/01/70 01:38:50.500,1000.797298
3621648 *0001V,01/01/70 01:38:50.600,1000.797010
3621757 *0001V,01/01/70 01:38:50.700,1000.796845
3621851 *0001V,01/01/70 01:38:50.800,1000.793537
3621960 *0001V,01/01/70 01:38:50.900,1000.793005
3622054 *0001V,01/01/70 01:38:51.000,1000.792883
3622163 *0001V,01/01/70 01:38:51.100,1000.792044
3622256 *0001V,01/01/70 01:38:51.200,1000.791382
3622350 *0001V,01/01/70 01:38:51.300,1000.789771
3622459 *0001V,01/01/70 01:38:51.400,1000.789063
3622553 *0001V,01/01/70 01:38:51.500,1000.788029
3622662 *0001V,01/01/70 01:38:51.600,1000.787463
3622756 *0001V,01/01/70 01:38:51.700,1000.787097
3622849 *0001V,01/01/70 01:38:51.800,1000.786878
3622958 *0001V,01/01/70 01:38:51.900,1000.786726
3623052 *0001V,01/01/70 01:38:52.000,1000.786752
3623161 *0001V,01/01/70 01:38:52.100,1000.783651
3623255 *0001V,01/01/70 01:38:52.200,1000.781805
3623348 *0001V,01/01/70 01:38:52.300,1000.781628
3623458 *0001V,01/01/70 01:38:52.400,1000.782863
3623551 *0001V,01/01/70 01:38:52.500,1000.781058
3623660 *0001V,01/01/70 01:38:52.600,1000.780199
3623754 *0001V,01/01/70 01:38:52.700,1000.780683
3623848 *0001V,01/01/70 01:38:52.800,1000.779642
3623957 *0001V,01/01/70 01:38:52.900,1000.780502
3624050 *0001V,01/01/70 01:38:53.000,1000.779963
3624160 *0001V,01/01/70 01:38:53.100,1000.780728
3624253 *0001V,01/01/70 01:38:53.200,1000.779326
3624362 *0001V,01/01/70 01:38:53.300,1000.779853
3624456 *0001V,01/01/70 01:38:53.400,1000.779371
3624550 *0001V,01/01/70 01:38:53.500,1000.780611
3624659 *0001V,01/01/70 01:38:53.600,1000.780612
3624752 *0001V,01/01/70 01:38:53.700,1000.781055
3624862 *0001V,01/01/70 01:38:53.800,1000.781036
3624955 *0001V,01/01/70 01:38:53.900,1000.783042
3625049 *0001V,01/01/70 01:38:54.000,1000.783233
3625158 *0001V,01/01/70 01:38:54.100,1000.781751
3625252 *0001V,01/01/70 01:38:54.200,1000.781153
3625361 *0001V,01/01/70 01:38:54.300,1000.782160
3625454 *0001V,01/01/70 01:38:54.400,1000.782810
3625548 *0001V,01/01/70 01:38:54.500,1000.783205
3625657 *0001V,01/01/70 01:38:54.600,1000.783971
3625751 *0001V,01/01/70 01:38:54.700,1000.784665
3625860 *0001V,01/01/70 01:38:54.800,1000.786276
3625954 *0001V,01/01/70 01:38:54.900,1000.787177
3626063 *0001V,01/01/70 01:38:55.000,1000.786351
3626156 *0001V,01/01/70 01:38:55.100,1000.788890
3626250 *0001V,01/01/70 01:38:55.200,1000.789363
3626359 *0001V,01/01/70 01:38:55.300,1000.789694
3626453 *0001V,01/01/70 01:38:55.400,1000.790592
3626562 *0001V,01/01/70 01:38:55.500,1000.791356
3626656 *0001V,01/01/70 01:38:55.600,1000.791378
3626749 *0001V,01/01/70 01:38:55.700,1000.791890
3626858 *0001V,01/01/70 01:38:55.800,1000.792008
3626952 *0001V,01/01/70 01:38:55.900,1000.790203
3627061 *0001V,01/01/70 01:38:56.000,1000.788201
3627155 *0001V,01/01/70 01:38:56.100,1000.786268
3627248 *0001V,01/01/70 01:38:56.200,1000.785611
3627358 *0001V,01/01/70 01:38:56.300,1000.786291
3627451 *0001V,01/01/70 01:38:56.400,1000.784499
3627560 *0001V,01/01/70 01:38:56.500,1000.784465
3627654 *0001V,01/01/70 01:38:56.600,1000.785457
3627763 *0001V,01/01/70 01:38:56.700,1000.785549
3627857 *0001V,01/01/70 01:38:56.800,1000.783495
3627950 *0001V,01/01/70 01:38:56.900,1000.783250
3628060 *0001V,01/01/70 01:38:57.000,1000.783117
3628153 *0001V,01/01/70 01:38:57.100,1000.784034
3628262 *0001V,01/01/70 01:38:57.200,1000.783086
3628356 *0001V,01/01/70 01:38:57.300,1000.779368
3628450 *0001V,01/01/70 01:38:57.400,1000.779028
3628559 *0001V,01/01/70 01:38:57.500,1000.780826
3628652 *0001V,01/01/70 01:38:57.600,1000.780395
3628762 *0001V,01/01/70 01:38:57.700,1000.778866
3628855 *0001V,01/01/70 01:38:57.800,1000.780799
3628949 *0001V,01/01/70 01:38:57.900,1000.781054
3629058 *0001V,01/01/70 01:38:58.000,1000.781122
3629152 *0001V,01/01/70 01:38:58.100,1000.782325
3629261 *0001V,01/01/70 01:38:58.200,1000.783864
3629354 *0001V,01/01/70 01:38:58.300,1000.783512
3629448 *0001V,01/01/70 01:38:58.400,1000.784261
3629557 *0001V,01/01/70 01:38:58.500,1000.783787
3629651 *0001V,01/01/70 01:38:58.600,1000.785077
3629760 *0001V,01/01/70 01:38:58.700,1000.784873
3629854 *0001V,01/01/70 01:38:58.800,1000.784752
3629963 *0001V,01/01/70 01:38:58.900,1000.785269
3630056 *0001V,01/01/70 01:38:59.000,1000.787383
3630150 *0001V,01/01/70 01:38:59.100,1000.786789
3630259 *0001V,01/01/70 01:38:59.200,1000.788803
3630353 *0001V,01/01/70 01:38:59.300,1000.789728
3630462 *0001V,01/01/70 01:38:59.400,1000.789852
3630556 *0001V,01/01/70 01:38:59.500,1000.789954
3630649 *0001V,01/01/70 01:38:59.600,1000.789079
3630758 *0001V,01/01/70 01:38:59.700,1000.789478
3630852 *0001V,01/01/70 01:38:59.800,1000.790563
3630961 *0001V,01/01/70 01:38:59.900,1000.791209
3631055 *0001V,01/01/70 01:39:00.000,1000.791626
3631148 *0001V,01/01/70 01:39:00.100,1000.793408
3631258 *0001V,01/01/70 01:39:00.200,1000.793026
3631351 *0001V,01/01/70 01:39:00.300,1000.793507
3631460 *0001V,01/01/70 01:39:00.400,1000.792827
3631554 *0001V,01/01/70 01:39:00.500,1000.794938
3631648 *0001V,01/01/70 01:39:00.600,1000.795502
3631757 *0001V,01/01/70 01:39:00.700,1000.796983
3631850 *0001V,01/01/70 01:39:00.800,1000.800022
3631960 *0001V,01/01/70 01:39:00.900,1000.800288
3632053 *0001V,01/01/70 01:39:01.000,1000.801325
3632162 *0001V,01/01/70 01:39:01.100,1000.802897
3632256 *0001V,01/01/70 01:39:01.200,1000.802549
3632350 *0001V,01/01/70 01:39:01.300,1000.804359
3632459 *0001V,01/01/70 01:39:01.400,1000.804420
3632552 *0001V,01/01/70 01:39:01.500,1000.804973
3632662 *0001V,01/01/70 01:39:01.600,1000.806290
3632755 *0001V,01/01/70 01:39:01.700,1000.806130
3632849 *0001V,01/01/70 01:39:01.800,1000.806128
3632958 *0001V,01/01/70 01:39:01.900,1000.807427
3633052 *0001V,01/01/70 01:39:02.000,1000.808529
3633161 *0001V,01/01/70 01:39:02.100,1000.807572
3633254 *0001V,01/01/70 01:39:02.200,1000.807902
3633348 *0001V,01/01/70 01:39:02.300,1000.807384
3633457 *0001V,01/01/70 01:39:02.400,1000.805011
3633551 *0001V,01/01/70 01:39:02.500,1000.804026
3633660 *0001V,01/01/70 01:39:02.600,1000.805144
3633754 *0001V,01/01/70 01:39:02.700,1000.803713
3633863 *0001V,01/01/70 01:39:02.800,1000.802935
3633956 *0001V,01/01/70 01:39:02.900,1000.801515
3634050 *0001V,01/01/70 01:39:03.000,1000.799675
3634159 *0001V,01/01/70 01:39:03.100,1000.799339
3634253 *0001V,01/01/70 01:39:03.200,1000.797070
3634362 *0001V,01/01/70 01:39:03.300,1000.796069
3634456 *0001V,01/01/70 01:39:03.400,1000.794459
3634549 *0001V,01/01/70 01:39:03.500,1000.794645
3634658 *0001V,01/01/70 01:39:03.600,1000.793312
3634752 *0001V,01/01/70 01:39:03.700,1000.792461
3634861 *0001V,01/01/70 01:39:03.800,1000.791812
3634955 *0001V,01/01/70 01:39:03.900,1000.792385
3635048 *0001V,01/01/70 01:39:04.000,1000.790037
3635158 *0001V,01/01/70 01:39:04.100,1000.789475
3635251 *0001V,01/01/70 01:39:04.200,1000.791701
3635360 *0001V,01/01/70 01:39:04.300,1000.790716
3635454 *0001V,01/01/70 01:39:04.400,1000.790510
3635548 *0001V,01/01/70 01:39:04.500,1000.790182
3635657 *0001V,01/01/70 01:39:04.600,1000.791209
3635750 *0001V,01/01/70 01:39:04.700,1000.791483
3635860 *0001V,01/01/70 01:39:04.800,1000.790626
3635953 *0001V,01/01/70 01:39:04.900,1000.792834
3636062 *0001V,01/01/70 01:39:05.000,1000.793119
3636156 *0001V,01/01/70 01:39:05.100,1000.791092
3636250 *0001V,01/01/70 01:39:05.200,1000.791244
3636359 *0001V,01/01/70 01:39:05.300,1000.791332
3636452 *0001V,01/01/70 01:39:05.400,1000.791349
3636562 *0001V,01/01/70 01:39:05.500,1000.789400
3636655 *0001V,01/01/70 01:39:05.600,1000.787777
3636749 *0001V,01/01/70 01:39:05.700,1000.789536
3636858 *0001V,01/01/70 01:39:05.800,1000.788996
3636952 *0001V,01/01/70 01:39:05.900,1000.788504
3637061 *0001V,01/01/70 01:39:06.000,1000.788488
3637154 *0001V,01/01/70 01:39:06.100,1000.789355
3637248 *0001V,01/01/70 01:39:06.200,1000.787502
3637357 *0001V,01/01/70 01:39:06.300,1000.789362
3637451 *0001V,01/01/70 01:39:06.400,1000.791090
3637560 *0001V,01/01/70 01:39:06.500,1000.789791
3637654 *0001V,01/01/70 01:39:06.600,1000.790991
3637763 *0001V,01/01/70 01:39:06.700,1000.792264
3637856 *0001V,01/01/70 01:39:06.800,1000.790500
3637950 *0001V,01/01/70 01:39:06.900,1000.790252
3638059 *0001V,01/01/70 01:39:07.000,1000.789138
3638153 *0001V,01/01/70 01:39:07.100,1000.788474
3638262 *0001V,01/01/70 01:39:07.200,1000.789483
3638356 *0001V,01/01/70 01:39:07.300,1000.788537
3638449 *0001V,01/01/70 01:39:07.400,1000.788192
3638558 *0001V,01/01/70 01:39:07.500,1000.788852
3638652 *0001V,01/01/70 01:39:07.600,1000.787218
3638761 *0001V,01/01/70 01:39:07.700,1000.786387
3638855 *0001V,01/01/70 01:39:07.800,1000.787049
3638948 *0001V,01/01/70 01:39:07.900,1000.787595
3639058 *0001V,01/01/70 01:39:08.000,1000.786269
3639151 *0001V,01/01/70 01:39:08.100,1000.784393
3639260 *0001V,01/01/70 01:39:08.200,1000.783642
3639354 *0001V,01/01/70 01:39:08.300,1000.783747
3639448 *0001V,01/01/70 01:39:08.400,1000.784431
3639557 *0001V,01/01/70 01:39:08.500,1000.786061
3639650 *0001V,01/01/70 01:39:08.600,1000.786594
3639760 *0001V,01/01/70 01:39:08.700,1000.785427
3639853 *0001V,01/01/70 01:39:08.800,1000.784929
3639962 *0001V,01/01/70 01:39:08.900,1000.783611
3640056 *0001V,01/01/70 01:39:09.000,1000.782424
3640150 *0001V,01/01/70 01:39:09.100,1000.783122
3640259 *0001V,01/01/70 01:39:09.200,1000.781913
3640352 *0001V,01/01/70 01:39:09.300,1000.782535
3640462 *0001V,01/01/70 01:39:09.400,1000.780037
3640555 *0001V,01/01/70 01:39:09.500,1000.780648
3640649 *0001V,01/01/70 01:39:09.600,1000.781579
3640758 *0001V,01/01/70 01:39:09.700,1000.781016
3640852 *0001V,01/01/70 01:39:09.800,1000.780106
3640961 *0001V,01/01/70 01:39:09.900,1000.781924
3641054 *0001V,01/01/70 01:39:10.000,1000.781714
3641148 *0001V,01/01/70 01:39:10.100,1000.782478
3641257 *0001V,01/01/70 01:39:10.200,1000.782191
3641351 *0001V,01/01/70 01:39:10.300,1000.781562
3641460 *0001V,01/01/70 01:39:10.400,1000.783204
3641554 *0001V,01/01/70 01:39:10.500,1000.783541
3641663 *0001V,01/01/70 01:39:10.600,1000.781565
3641756 *0001V,01/01/70 01:39:10.700,1000.782079
3641850 *0001V,01/01/70 01:39:10.800,1000.782417
3641959 *0001V,01/01/70 01:39:10.900,1000.782477
3642053 *0001V,01/01/70 01:39:11.000,1000.782647
3642162 *0001V,01/01/70 01:39:11.100,1000.783939
3642256 *0001V,01/01/70 01:39:11.200,1000.783770
3642349 *0001V,01/01/70 01:39:11.300,1000.783239
3642458 *0001V,01/01/70 01:39:11.400,1000.782779
3642552 *0001V,01/01/70 01:39:11.500,1000.782664
3642661 *0001V,01/01/70 01:39:11.600,1000.781018
3642755 *0001V,01/01/70 01:39:11.700,1000.780618
3642848 *0001V,01/01/70 01:39:11.800,1000.779489
3642958 *0001V,01/01/70 01:39:11.900,1000.779453
3643051 *0001V,01/01/70 01:39:12.000,1000.779606
3643160 *0001V,01/01/70 01:39:12.100,1000.778519
3643254 *0001V,01/01/70 01:39:12.200,1000.779263
3643348 *0001V,01/01/70 01:39:12.300,1000.779983
3643457 *0001V,01/01/70 01:39:12.400,1000.778453
3643550 *0001V,01/01/70 01:39:12.500,1000.778454
3643660 *0001V,01/01/70 01:39:12.600,1000.779454
3643753 *0001V,01/01/70 01:39:12.700,1000.779978
3643862 *0001V,01/01/70 01:39:12.800,1000.779766
3643956 *0001V,01/01/70 01:39:12.900,1000.780281
3644050 *0001V,01/01/70 01:39:13.000,1000.781409
3644159 *0001V,01/01/70 01:39:13.100,1000.782281
3644252 *0001V,01/01/70 01:39:13.200,1000.782390
3644362 *0001V,01/01/70 01:39:13.300,1000.785067
3644455 *0001V,01/01/70 01:39:13.400,1000.788117
3644549 *0001V,01/01/70 01:39:13.500,1000.789323
3644658 *0001V,01/01/70 01:39:13.600,1000.789701
3644752 *0001V,01/01/70 01:39:13.700,1000.791060
3644861 *0001V,01/01/70 01:39:13.800,1000.793426
3644954 *0001V,01/01/70 01:39:13.900,1000.794316
3645048 *0001V,01/01/70 01:39:14.000,1000.794608
3645157 *0001V,01/01/70 01:39:14.100,1000.795089
3645251 *0001V,01/01/70 01:39:14.200,1000.796746
3645360 *0001V,01/01/70 01:39:14.300,1000.798193
3645454 *0001V,01/01/70 01:39:14.400,1000.799632
3645547 *0001V,01/01/70 01:39:14.500,1000.800818
3645656 *0001V,01/01/70 01:39:14.600,1000.801066
3645750 *0001V,01/01/70 01:39:14.700,1000.800947
3645859 *0001V,01/01/70 01:39:14.800,1000.801704
3645953 *0001V,01/01/70 01:39:14.900,1000.803120
3646062 *0001V,01/01/70 01:39:15.000,1000.802792
3646156 *0001V,01/01/70 01:39:15.100,1000.803196
3646249 *0001V,01/01/70 01:39:15.200,1000.803225
3646358 *0001V,01/01/70 01:39:15.300,1000.802783
3646452 *0001V,01/01/70 01:39:15.400,1000.800067
3646561 *0001V,01/01/70 01:39:15.500,1000.798862
3646655 *0001V,01/01/70 01:39:15.600,1000.797713
3646748 *0001V,01/01/70 01:39:15.700,1000.795356
3646858 *0001V,01/01/70 01:39:15.800,1000.793069
3646951 *0001V,01/01/70 01:39:15.900,1000.793859
3647060 *0001V,01/01/70 01:39:16.000,1000.792484
3647154 *0001V,01/01/70 01:39:16.100,1000.791658
3647248 *0001V,01/01/70 01:39:16.200,1000.790376
3647357 *0001V,01/01/70 01:39:16.300,1000.789560
3647450 *0001V,01/01/70 01:39:16.400,1000.788480
3647560 *0001V,01/01/70 01:39:16.500,1000.788895
3647653 *0001V,01/01/70 01:39:16.600,1000.788151
3647762 *0001V,01/01/70 01:39:16.700,1000.786372
3647856 *0001V,01/01/70 01:39:16.800,1000.784659
3647950 *0001V,01/01/70 01:39:16.900,1000.783384
3648059 *0001V,01/01/70 01:39:17.000,1000.782432
3648152 *0001V,01/01/70 01:39:17.100,1000.782286
3648262 *0001V,01/01/70 01:39:17.200,1000.780996
3648355 *0001V,01/01/70 01:39:17.300,1000.781229
3648449 *0001V,01/01/70 01:39:17.400,1000.781080
3648558 *0001V,01/01/70 01:39:17.500,1000.780023
3648652 *0001V,01/01/70 01:39:17.600,1000.779720
3648761 *0001V,01/01/70 01:39:17.700,1000.781662
3648854 *0001V,01/01/70 01:39:17.800,1000.782524
3648948 *0001V,01/01/70 01:39:17.900,1000.781809
3649057 *0001V,01/01/70 01:39:18.000,1000.781311
3649151 *0001V,01/01/70 01:39:18.100,1000.782750
3649260 *0001V,01/01/70 01:39:18.200,1000.783395
3649354 *0001V,01/01/70 01:39:18.300,1000.783759
3649463 *0001V,01/01/70 01:39:18.400,1000.785251
3649556 *0001V,01/01/70 01:39:18.500,1000.785777
3649650 *0001V,01/01/70 01:39:18.600,1000.787833
3649759 *0001V,01/01/70 01:39:18.700,1000.788911
3649853 *0001V,01/01/70 01:39:18.800,1000.789942
3649962 *0001V,01/01/70 01:39:18.900,1000.790320
3650056 *0001V,01/01/70 01:39:19.000,1000.791816
3650149 *0001V,01/01/70 01:39:19.100,1000.792778
3650258 *0001V,01/01/70 01:39:19.200,1000.793868
3650352 *0001V,01/01/70 01:39:19.300,1000.796174
3650461 *0001V,01/01/70 01:39:19.400,1000.796929
3650555 *0001V,01/01/70 01:39:19.500,1000.797390
3650648 *0001V,01/01/70 01:39:19.600,1000.799610
3650758 *0001V,01/01/70 01:39:19.700,1000.797982
3650851 *0001V,01/01/70 01:39:19.800,1000.799077
3650960 *0001V,01/01/70 01:39:19.900,1000.801409
3651054 *0001V,01/01/70 01:39:20.000,1000.802357
3651148 *0001V,01/01/70 01:39:20.100,1000.802381
3651257 *0001V,01/01/70 01:39:20.200,1000.802239
3651350 *0001V,01/01/70 01:39:20.300,1000.802557
3651460 *0001V,01/01/70 01:39:20.400,1000.803750
3651553 *0001V,01/01/70 01:39:20.500,1000.804387
3651662 *0001V,01/01/70 01:39:20.600,1000.804677
3651756 *0001V,01/01/70 01:39:20.700,1000.805675
3651850 *0001V,01/01/70 01:39:20.800,1000.804879
3651959 *0001V,01/01/70 01:39:20.900,1000.805126
3652052 *0001V,01/01/70 01:39:21.000,1000.806905
3652162 *0001V,01/01/70 01:39:21.100,1000.807054
3652255 *0001V,01/01/70 01:39:21.200,1000.806859
3652349 *0001V,01/01/70 01:39:21.300,1000.809077
3652458 *0001V,01/01/70 01:39:21.400,1000.810176
3652552 *0001V,01/01/70 01:39:21.500,1000.810149
3652661 *0001V,01/01/70 01:39:21.600,1000.812201
3652754 *0001V,01/01/70 01:39:21.700,1000.812572
3652848 *0001V,01/01/70 01:39:21.800,1000.812625
3652957 *0001V,01/01/70 01:39:21.900,1000.813290
3653051 *0001V,01/01/70 01:39:22.000,1000.812579
3653160 *0001V,01/01/70 01:39:22.100,1000.813696
3653254 *0001V,01/01/70 01:39:22.200,1000.812398
3653363 *0001V,01/01/70 01:39:22.300,1000.812036
3653456 *0001V,01/01/70 01:39:22.400,1000.810940
3653550 *0001V,01/01/70 01:39:22.500,1000.811421
3653659 *0001V,01/01/70 01:39:22.600,1000.813262
3653753 *0001V,01/01/70 01:39:22.700,1000.811494
3653862 *0001V,01/01/70 01:39:22.800,1000.810611
3653956 *0001V,01/01/70 01:39:22.900,1000.811678
3654049 *0001V,01/01/70 01:39:23.000,1000.810708
3654158 *0001V,01/01/70 01:39:23.100,1000.810437
3654252 *0001V,01/01/70 01:39:23.200,1000.809488
3654361 *0001V,01/01/70 01:39:23.300,1000.806939
3654455 *0001V,01/01/70 01:39:23.400,1000.807644
3654548 *0001V,01/01/70 01:39:23.500,1000.805043
3654658 *0001V,01/01/70 01:39:23.600,1000.804590
3654751 *0001V,01/01/70 01:39:23.700,1000.804174
3654860 *0001V,01/01/70 01:39:23.800,1000.803279
3654954 *0001V,01/01/70 01:39:23.900,1000.802617
3655048 *0001V,01/01/70 01:39:24.000,1000.801773
3655157 *0001V,01/01/70 01:39:24.100,1000.801542
3655250 *0001V,01/01/70 01:39:24.200,1000.800006
3655360 *0001V,01/01/70 01:39:24.300,1000.799508
3655453 *0001V,01/01/70 01:39:24.400,1000.798532
3655562 *0001V,01/01/70 01:39:24.500,1000.797908
3655656 *0001V,01/01/70 01:39:24.600,1000.797476
3655750 *0001V,01/01/70 01:39:24.700,1000.796516
3655859 *0001V,01/01/70 01:39:24.800,1000.797360
3655952 *0001V,01/01/70 01:39:24.900,1000.797503
3656062 *0001V,01/01/70 01:39:25.000,1000.796650
3656155 *0001V,01/01/70 01:39:25.100,1000.797655
3656249 *0001V,01/01/70 01:39:25.200,1000.797860
3656358 *0001V,01/01/70 01:39:25.300,1000.797520
3656452 *0001V,01/01/70 01:39:25.400,1000.797554
3656561 *0001V,01/01/70 01:39:25.500,1000.797985
3656654 *0001V,01/01/70 01:39:25.600,1000.798108
3656748 *0001V,01/01/70 01:39:25.700,1000.798072
3656857 *0001V,01/01/70 01:39:25.800,1000.797612
3656951 *0001V,01/01/70 01:39:25.900,1000.797924
3657060 *0001V,01/01/70 01:39:26.000,1000.797828
3657154 *0001V,01/01/70 01:39:26.100,1000.797845
3657263 *0001V,01/01/70 01:39:26.200,1000.797640
3657356 *0001V,01/01/70 01:39:26.300,1000.797752
3657450 *0001V,01/01/70 01:39:26.400,1000.796954
3657559 *0001V,01/01/70 01:39:26.500,1000.798032
3657653 *0001V,01/01/70 01:39:26.600,1000.797502
3657762 *0001V,01/01/70 01:39:26.700,1000.797444
3657856 *0001V,01/01/70 01:39:26.800,1000.796959
3657949 *0001V,01/01/70 01:39:26.900,1000.797227
3658058 *0001V,01/01/70 01:39:27.000,1000.797917
3658152 *0001V,01/01/70 01:39:27.100,1000.798221
3658261 *0001V,01/01/70 01:39:27.200,1000.799650
3658355 *0001V,01/01/70 01:39:27.300,1000.798773
3658448 *0001V,01/01/70 01:39:27.400,1000.799225
3658558 *0001V,01/01/70 01:39:27.500,1000.800269
3658651 *0001V,01/01/70 01:39:27.600,1000.800784
3658760 *0001V,01/01/70 01:39:27.700,1000.802187
3658854 *0001V,01/01/70 01:39:27.800,1000.802812
3658948 *0001V,01/01/70 01:39:27.900,1000.803662
3659057 *0001V,01/01/70 01:39:28.000,1000.805462
3659150 *0001V,01/01/70 01:39:28.100,1000.804713
3659260 *0001V,01/01/70 01:39:28.200,1000.805253
3659353 *0001V,01/01/70 01:39:28.300,1000.805758
3659462 *0001V,01/01/70 01:39:28.400,1000.805630
3659556 *0001V,01/01/70 01:39:28.500,1000.805888
3659650 *0001V,01/01/70 01:39:28.600,1000.804076
3659759 *0001V,01/01/70 01:39:28.700,1000.805459
3659852 *0001V,01/01/70 01:39:28.800,1000.806287
3659962 *0001V,01/01/70 01:39:28.900,1000.807698
3700055 *0001V,01/01/70 01:39:29.000,1000.806140
3700149 *0001V,01/01/70 01:39:29.100,1000.804154
3700258 *0001V,01/01/70 01:39:29.200,1000.805848
3700352 *0001V,01/01/70 01:39:29.300,1000.805314
3700461 *0001V,01/01/70 01:39:29.400,1000.806248
3700554 *0001V,01/01/70 01:39:29.500,1000.804439
3700648 *0001V,01/01/70 01:39:29.600,1000.804887
3700757 *0001V,01/01/70 01:39:29.700,1000.804254
3700851 *0001V,01/01/70 01:39:29.800,1000.803805
3700960 *0001V,01/01/70 01:39:29.900,1000.803885
3701054 *0001V,01/01/70 01:39:30.000,1000.803569
3701163 *0001V,01/01/70 01:39:30.100,1000.802389
3701256 *0001V,01/01/70 01:39:30.200,1000.801846
3701350 *0001V,01/01/70 01:39:30.300,1000.803170
3701459 *0001V,01/01/70 01:39:30.400,1000.803423
3701553 *0001V,01/01/70 01:39:30.500,1000.802156
3701662 *0001V,01/01/70 01:39:30.600,1000.802251
3701756 *0001V,01/01/70 01:39:30.700,1000.801032
3701849 *0001V,01/01/70 01:39:30.800,1000.800641
3701958 *0001V,01/01/70 01:39:30.900,1000.799843
3702052 *0001V,01/01/70 01:39:31.000,1000.799841
3702161 *0001V,01/01/70 01:39:31.100,1000.798503
3702255 *0001V,01/01/70 01:39:31.200,1000.798134
3702348 *0001V,01/01/70 01:39:31.300,1000.798399
3702458 *0001V,01/01/70 01:39:31.400,1000.799388
3702551 *0001V,01/01/70 01:39:31.500,1000.799261
3702660 *0001V,01/01/70 01:39:31.600,1000.797811
3702754 *0001V,01/01/70 01:39:31.700,1000.799169
3702848 *0001V,01/01/70 01:39:31.800,1000.798021
3702957 *0001V,01/01/70 01:39:31.900,1000.797299
3703050 *0001V,01/01/70 01:39:32.000,1000.798340
3703160 *0001V,01/01/70 01:39:32.100,1000.796402
3703253 *0001V,01/01/70 01:39:32.200,1000.798717
3703362 *0001V,01/01/70 01:39:32.300,1000.799016
3703456 *0001V,01/01/70 01:39:32.400,1000.796162
3703550 *0001V,01/01/70 01:39:32.500,1000.796501
3703659 *0001V,01/01/70 01:39:32.600,1000.796433
3703752 *0001V,01/01/70 01:39:32.700,1000.798201
3703862 *0001V,01/01/70 01:39:32.800,1000.797519
3703955 *0001V,01/01/70 01:39:32.900,1000.795559
3704049 *0001V,01/01/70 01:39:33.000,1000.796246
3704158 *0001V,01/01/70 01:39:33.100,1000.794922
3704252 *0001V,01/01/70 01:39:33.200,1000.795294
3704361 *0001V,01/01/70 01:39:33.300,1000.794022
3704454 *0001V,01/01/70 01:39:33.400,1000.795949
3704548 *0001V,01/01/70 01:39:33.500,1000.791317
3704657 *0001V,01/01/70 01:39:33.600,1000.793850
3704751 *0001V,01/01/70 01:39:33.700,1000.792549
3704860 *0001V,01/01/70 01:39:33.800,1000.793010
3704954 *0001V,01/01/70 01:39:33.900,1000.791898
3705063 *0001V,01/01/70 01:39:34.000,1000.795208
3705156 *0001V,01/01/70 01:39:34.100,1000.794642
3705250 *0001V,01/01/70 01:39:34.200,1000.793518
3705359 *0001V,01/01/70 01:39:34.300,1000.795165
3705453 *0001V,01/01/70 01:39:34.400,1000.795896
3705562 *0001V,01/01/70 01:39:34.500,1000.793603
3705656 *0001V,01/01/70 01:39:34.600,1000.795059
3705749 *0001V,01/01/70 01:39:34.700,1000.795477
3705858 *0001V,01/01/70 01:39:34.800,1000.799087
3705952 *0001V,01/01/70 01:39:34.900,1000.799204
3706061 *0001V,01/01/70 01:39:35.000,1000.797461
3706155 *0001V,01/01/70 01:39:35.100,1000.798013
3706248 *0001V,01/01/70 01:39:35.200,1000.800739
3706358 *0001V,01/01/70 01:39:35.300,1000.797924
3706451 *0001V,01/01/70 01:39:35.400,1000.800097
3706560 *0001V,01/01/70 01:39:35.500,1000.801967
3706654 *0001V,01/01/70 01:39:35.600,1000.801622
3706748 *0001V,01/01/70 01:39:35.700,1000.802698
3706857 *0001V,01/01/70 01:39:35.800,1000.802507
3706950 *0001V,01/01/70 01:39:35.900,1000.801804
3707060 *0001V,01/01/70 01:39:36.000,1000.801486
3707153 *0001V,01/01/70 01:39:36.100,1000.803320
3707262 *0001V,01/01/70 01:39:36.200,1000.802067
3707356 *0001V,01/01/70 01:39:36.300,1000.802659
3707450 *0001V,01/01/70 01:39:36.400,1000.803572
3707559 *0001V,01/01/70 01:39:36.500,1000.802360
3707652 *0001V,01/01/70 01:39:36.600,1000.802608
3707762 *0001V,01/01/70 01:39:36.700,1000.802905
3707855 *0001V,01/01/70 01:39:36.800,1000.801954
3707949 *0001V,01/01/70 01:39:36.900,1000.802783
3708058 *0001V,01/01/70 01:39:37.000,1000.803197
3708152 *0001V,01/01/70 01:39:37.100,1000.803279
3708261 *0001V,01/01/70 01:39:37.200,1000.801695
3708354 *0001V,01/01/70 01:39:37.300,1000.802142
3708448 *0001V,01/01/70 01:39:37.400,1000.801177
3708557 *0001V,01/01/70 01:39:37.500,1000.801654
3708651 *0001V,01/01/70 01:39:37.600,1000.802186
3708760 *0001V,01/01/70 01:39:37.700,1000.802253
3708854 *0001V,01/01/70 01:39:37.800,1000.801129
3708963 *0001V,01/01/70 01:39:37.900,1000.801230
3709056 *0001V,01/01/70 01:39:38.000,1000.801280
3709150 *0001V,01/01/70 01:39:38.100,1000.801011
3709259 *0001V,01/01/70 01:39:38.200,1000.799607
3709353 *0001V,01/01/70 01:39:38.300,1000.799365
3709462 *0001V,01/01/70 01:39:38.400,1000.798881
3709556 *0001V,01/01/70 01:39:38.500,1000.797936
3709649 *0001V,01/01/70 01:39:38.600,1000.797739
3709758 *0001V,01/01/70 01:39:38.700,1000.796682
3709852 *0001V,01/01/70 01:39:38.800,1000.796581
3709961 *0001V,01/01/70 01:39:38.900,1000.796013
3710055 *0001V,01/01/70 01:39:39.000,1000.796010
3710148 *0001V,01/01/70 01:39:39.100,1000.793261
3710258 *0001V,01/01/70 01:39:39.200,1000.793718
3710351 *0001V,01/01/70 01:39:39.300,1000.792620
3710460 *0001V,01/01/70 01:39:39.400,1000.792361
3710554 *0001V,01/01/70 01:39:39.500,1000.791061
3710648 *0001V,01/01/70 01:39:39.600,1000.791251
3710757 *0001V,01/01/70 01:39:39.700,1000.789387
3710850 *0001V,01/01/70 01:39:39.800,1000.790270
3710960 *0001V,01/01/70 01:39:39.900,1000.787998
3711053 *0001V,01/01/70 01:39:40.000,1000.788195
3711162 *0001V,01/01/70 01:39:40.100,1000.787278
3711256 *0001V,01/01/70 01:39:40.200,1000.786451
3711350 *0001V,01/01/70 01:39:40.300,1000.787276
3711459 *0001V,01/01/70 01:39:40.400,1000.787659
3711552 *0001V,01/01/70 01:39:40.500,1000.786909
3711662 *0001V,01/01/70 01:39:40.600,1000.786840
3711755 *0001V,01/01/70 01:39:40.700,1000.787437
3711849 *0001V,01/01/70 01:39:40.800,1000.786866
3711958 *0001V,01/01/70 01:39:40.900,1000.787766
3712052 *0001V,01/01/70 01:39:41.000,1000.788107
3712161 *0001V,01/01/70 01:39:41.100,1000.789006
3712254 *0001V,01/01/70 01:39:41.200,1000.788879
3712348 *0001V,01/01/70 01:39:41.300,1000.788912
3712457 *0001V,01/01/70 01:39:41.400,1000.789625
3712551 *0001V,01/01/70 01:39:41.500,1000.789883
3712660 *0001V,01/01/70 01:39:41.600,1000.787987
3712754 *0001V,01/01/70 01:39:41.700,1000.790325
3712847 *0001V,01/01/70 01:39:41.800,1000.787807
3712956 *0001V,01/01/70 01:39:41.900,1000.788276
3713050 *0001V,01/01/70 01:39:42.000,1000.790566
3713159 *0001V,01/01/70 01:39:42.100,1000.789559
3713253 *0001V,01/01/70 01:39:42.200,1000.790462
3713362 *0001V,01/01/70 01:39:42.300,1000.790898
3713456 *0001V,01/01/70 01:39:42.400,1000.792272
3713549 *0001V,01/01/70 01:39:42.500,1000.791330
3713658 *0001V,01/01/70 01:39:42.600,1000.792848
3713752 *0001V,01/01/70 01:39:42.700,1000.792618
3713861 *0001V,01/01/70 01:39:42.800,1000.793860
3713955 *0001V,01/01/70 01:39:42.900,1000.794852
3714048 *0001V,01/01/70 01:39:43.000,1000.794241
3714158 *0001V,01/01/70 01:39:43.100,1000.794201
3714251 *0001V,01/01/70 01:39:43.200,1000.795747
3714360 *0001V,01/01/70 01:39:43.300,1000.796436
3714454 *0001V,01/01/70 01:39:43.400,1000.798277
3714548 *0001V,01/01/70 01:39:43.500,1000.798730
3714657 *0001V,01/01/70 01:39:43.600,1000.798596
3714750 *0001V,01/01/70 01:39:43.700,1000.798525
3714860 *0001V,01/01/70 01:39:43.800,1000.800783
3714953 *0001V,01/01/70 01:39:43.900,1000.800780
3715062 *0001V,01/01/70 01:39:44.000,1000.802101
3715156 *0001V,01/01/70 01:39:44.100,1000.802837
3715250 *0001V,01/01/70 01:39:44.200,1000.801119
3715359 *0001V,01/01/70 01:39:44.300,1000.802248
3715452 *0001V,01/01/70 01:39:44.400,1000.802356
3715562 *0001V,01/01/70 01:39:44.500,1000.803238
3715655 *0001V,01/01/70 01:39:44.600,1000.803047
3715749 *0001V,01/01/70 01:39:44.700,1000.801523
3715858 *0001V,01/01/70 01:39:44.800,1000.803361
3715952 *0001V,01/01/70 01:39:44.900,1000.804193
3716061 *0001V,01/01/70 01:39:45.000,1000.803516
3716154 *0001V,01/01/70 01:39:45.100,1000.805072
3716248 *0001V,01/01/70 01:39:45.200,1000.806437
3716357 *0001V,01/01/70 01:39:45.300,1000.803510
3716451 *0001V,01/01/70 01:39:45.400,1000.803240
3716560 *0001V,01/01/70 01:39:45.500,1000.803294
3716654 *0001V,01/01/70 01:39:45.600,1000.804899
3716747 *0001V,01/01/70 01:39:45.700,1000.803053
3716856 *0001V,01/01/70 01:39:45.800,1000.801547
3716950 *0001V,01/01/70 01:39:45.900,1000.803686
3717059 *0001V,01/01/70 01:39:46.000,1000.802888
3717153 *0001V,01/01/70 01:39:46.100,1000.806049
3717262 *0001V,01/01/70 01:39:46.200,1000.803741
3717356 *0001V,01/01/70 01:39:46.300,1000.805774
3717449 *0001V,01/01/70 01:39:46.400,1000.805601
3717558 *0001V,01/01/70 01:39:46.500,1000.806087
3717652 *0001V,01/01/70 01:39:46.600,1000.806326
3717761 *0001V,01/01/70 01:39:46.700,1000.807142
3717855 *0001V,01/01/70 01:39:46.800,1000.807386
3717948 *0001V,01/01/70 01:39:46.900,1000.807036
3718058 *0001V,01/01/70 01:39:47.000,1000.807411
3718151 *0001V,01/01/70 01:39:47.100,1000.808068
3718260 *0001V,01/01/70 01:39:47.200,1000.807659
3718354 *0001V,01/01/70 01:39:47.300,1000.808296
3718448 *0001V,01/01/70 01:39:47.400,1000.808658
3718557 *0001V,01/01/70 01:39:47.500,1000.809759
3718650 *0001V,01/01/70 01:39:47.600,1000.807975
3718760 *0001V,01/01/70 01:39:47.700,1000.806212
3718853 *0001V,01/01/70 01:39:47.800,1000.807072
3718962 *0001V,01/01/70 01:39:47.900,1000.809622
3719056 *0001V,01/01/70 01:39:48.000,1000.807058
3719150 *0001V,01/01/70 01:39:48.100,1000.807275
3719259 *0001V,01/01/70 01:39:48.200,1000.808768
3719352 *0001V,01/01/70 01:39:48.300,1000.806813
3719462 *0001V,01/01/70 01:39:48.400,1000.808127
3719555 *0001V,01/01/70 01:39:48.500,1000.808400
3719649 *0001V,01/01/70 01:39:48.600,1000.807569
3719758 *0001V,01/01/70 01:39:48.700,1000.808008
3719852 *0001V,01/01/70 01:39:48.800,1000.808065
3719961 *0001V,01/01/70 01:39:48.900,1000.805968
3720054 *0001V,01/01/70 01:39:49.000,1000.806130
3720148 *0001V,01/01/70 01:39:49.100,1000.806814
3720257 *0001V,01/01/70 01:39:49.200,1000.804995
3720351 *0001V,01/01/70 01:39:49.300,1000.805582
3720460 *0001V,01/01/70 01:39:49.400,1000.803915
3720554 *0001V,01/01/70 01:39:49.500,1000.802262
3720663 *0001V,01/01/70 01:39:49.600,1000.801794
3720756 *0001V,01/01/70 01:39:49.700,1000.800726
3720850 *0001V,01/01/70 01:39:49.800,1000.800588
3720959 *0001V,01/01/70 01:39:49.900,1000.800583
3721053 *0001V,01/01/70 01:39:50.000,1000.798814
3721162 *0001V,01/01/70 01:39:50.100,1000.798234
3721256 *0001V,01/01/70 01:39:50.200,1000.796422
3721349 *0001V,01/01/70 01:39:50.300,1000.796494
3721458 *0001V,01/01/70 01:39:50.400,1000.792406
3721552 *0001V,01/01/70 01:39:50.500,1000.792755
3721661 *0001V,01/01/70 01:39:50.600,1000.789718
3721755 *0001V,01/01/70 01:39:50.700,1000.789599
3721848 *0001V,01/01/70 01:39:50.800,1000.787341
3721958 *0001V,01/01/70 01:39:50.900,1000.787458
3722051 *0001V,01/01/70 01:39:51.000,1000.786186
3722160 *0001V,01/01/70 01:39:51.100,1000.784591
3722254 *0001V,01/01/70 01:39:51.200,1000.782197
3722348 *0001V,01/01/70 01:39:51.300,1000.781622
3722457 *0001V,01/01/70 01:39:51.400,1000.779449
3722550 *0001V,01/01/70 01:39:51.500,1000.779004
3722660 *0001V,01/01/70 01:39:51.600,1000.776543
3722753 *0001V,01/01/70 01:39:51.700,1000.774819
3722862 *0001V,01/01/70 01:39:51.800,1000.774886
3722956 *0001V,01/01/70 01:39:51.900,1000.770388
3723050 *0001V,01/01/70 01:39:52.000,1000.768626
3723159 *0001V,01/01/70 01:39:52.100,1000.768695
3723252 *0001V,01/01/70 01:39:52.200,1000.766602
3723362 *0001V,01/01/70 01:39:52.300,1000.767043
3723455 *0001V,01/01/70 01:39:52.400,1000.766244
3723549 *0001V,01/01/70 01:39:52.500,1000.763567
3723658 *0001V,01/01/70 01:39:52.600,1000.763216
3723752 *0001V,01/01/70 01:39:52.700,1000.765014
3723861 *0001V,01/01/70 01:39:52.800,1000.764997
3723954 *0001V,01/01/70 01:39:52.900,1000.764517
3724048 *0001V,01/01/70 01:39:53.000,1000.768139
3724157 *0001V,01/01/70 01:39:53.100,1000.765594
3724251 *0001V,01/01/70 01:39:53.200,1000.765989
3724360 *0001V,01/01/70 01:39:53.300,1000.768884
3724454 *0001V,01/01/70 01:39:53.400,1000.766174
3724563 *0001V,01/01/70 01:39:53.500,1000.767310
3724656 *0001V,01/01/70 01:39:53.600,1000.767453
3724750 *0001V,01/01/70 01:39:53.700,1000.768995
3724859 *0001V,01/01/70 01:39:53.800,1000.771120
3724953 *0001V,01/01/70 01:39:53.900,1000.771390
3725062 *0001V,01/01/70 01:39:54.000,1000.773014
3725156 *0001V,01/01/70 01:39:54.100,1000.772329
3725249 *0001V,01/01/70 01:39:54.200,1000.773854
3725358 *0001V,01/01/70 01:39:54.300,1000.773440
3725452 *0001V,01/01/70 01:39:54.400,1000.774677
3725561 *0001V,01/01/70 01:39:54.500,1000.779285
3725655 *0001V,01/01/70 01:39:54.600,1000.779852
3725748 *0001V,01/01/70 01:39:54.700,1000.779414
3725858 *0001V,01/01/70 01:39:54.800,1000.781661
3725951 *0001V,01/01/70 01:39:54.900,1000.782297
3726060 *0001V,01/01/70 01:39:55.000,1000.787413
3726154 *0001V,01/01/70 01:39:55.100,1000.788071
3726248 *0001V,01/01/70 01:39:55.200,1000.788035
3726357 *0001V,01/01/70 01:39:55.300,1000.792859
3726450 *0001V,01/01/70 01:39:55.400,1000.794829
3726560 *0001V,01/01/70 01:39:55.500,1000.794217
3726653 *0001V,01/01/70 01:39:55.600,1000.794193
3726762 *0001V,01/01/70 01:39:55.700,1000.798045
3726856 *0001V,01/01/70 01:39:55.800,1000.801215
3726950 *0001V,01/01/70 01:39:55.900,1000.803816
3727059 *0001V,01/01/70 01:39:56.000,1000.801582
3727152 *0001V,01/01/70 01:39:56.100,1000.807159
3727262 *0001V,01/01/70 01:39:56.200,1000.809504
3727355 *0001V,01/01/70 01:39:56.300,1000.809272
3727449 *0001V,01/01/70 01:39:56.400,1000.808068
3727558 *0001V,01/01/70 01:39:56.500,1000.812154
3727652 *0001V,01/01/70 01:39:56.600,1000.812724
3727761 *0001V,01/01/70 01:39:56.700,1000.814814
3727854 *0001V,01/01/70 01:39:56.800,1000.814284
3727948 *0001V,01/01/70 01:39:56.900,1000.816552
3728057 *0001V,01/01/70 01:39:57.000,1000.818407
3728151 *0001V,01/01/70 01:39:57.100,1000.818117
3728260 *0001V,01/01/70 01:39:57.200,1000.816331
3728354 *0001V,01/01/70 01:39:57.300,1000.817394
3728447 *0001V,01/01/70 01:39:57.400,1000.817986
3728556 *0001V,01/01/70 01:39:57.500,1000.816902
3728650 *0001V,01/01/70 01:39:57.600,1000.819439
3728759 *0001V,01/01/70 01:39:57.700,1000.817724
3728853 *0001V,01/01/70 01:39:57.800,1000.819806
3728962 *0001V,01/01/70 01:39:57.900,1000.815701
3729056 *0001V,01/01/70 01:39:58.000,1000.817017
3729149 *0001V,01/01/70 01:39:58.100,1000.814558
3729258 *0001V,01/01/70 01:39:58.200,1000.815883
3729352 *0001V,01/01/70 01:39:58.300,1000.812369
3729461 *0001V,01/01/70 01:39:58.400,1000.814655
3729555 *0001V,01/01/70 01:39:58.500,1000.813360
3729648 *0001V,01/01/70 01:39:58.600,1000.811962
3729758 *0001V,01/01/70 01:39:58.700,1000.808904
3729851 *0001V,01/01/70 01:39:58.800,1000.808476
3729960 *0001V,01/01/70 01:39:58.900,1000.807088
3730054 *0001V,01/01/70 01:39:59.000,1000.804584
3730148 *0001V,01/01/70 01:39:59.100,1000.803688
3730257 *0001V,01/01/70 01:39:59.200,1000.801949
3730350 *0001V,01/01/70 01:39:59.300,1000.800528
3730460 *0001V,01/01/70 01:39:59.400,1000.798852
3730553 *0001V,01/01/70 01:39:59.500,1000.796734
3730662 *0001V,01/01/70 01:39:59.600,1000.795187
3730756 *0001V,01/01/70 01:39:59.700,1000.794651
3730850 *0001V,01/01/70 01:39:59.800,1000.791772
3730959 *0001V,01/01/70 01:39:59.900,1000.787974
3731052 *0001V,01/01/70 01:40:00.000,1000.789142
3731162 *0001V,01/01/70 01:40:00.100,1000.787567
3731255 *0001V,01/01/70 01:40:00.200,1000.787067
3731349 *0001V,01/01/70 01:40:00.300,1000.783291
3731458 *0001V,01/01/70 01:40:00.400,1000.783529
3731552 *0001V,01/01/70 01:40:00.500,1000.784147
3731661 *0001V,01/01/70 01:40:00.600,1000.783184
3731754 *0001V,01/01/70 01:40:00.700,1000.781113
3731848 *0001V,01/01/70 01:40:00.800,1000.782279
3731957 *0001V,01/01/70 01:40:00.900,1000.782668
3732051 *0001V,01/01/70 01:40:01.000,1000.785187
3732160 *0001V,01/01/70 01:40:01.100,1000.787146
3732254 *0001V,01/01/70 01:40:01.200,1000.788835
3732347 *0001V,01/01/70 01:40:01.300,1000.790688
3732456 *0001V,01/01/70 01:40:01.400,1000.790486
3732550 *0001V,01/01/70 01:40:01.500,1000.790627
3732659 *0001V,01/01/70 01:40:01.600,1000.791471
3732753 *0001V,01/01/70 01:40:01.700,1000.791701
3732862 *0001V,01/01/70 01:40:01.800,1000.788373
3732956 *0001V,01/01/70 01:40:01.900,1000.788596
3733049 *0001V,01/01/70 01:40:02.000,1000.787288
3733158 *0001V,01/01/70 01:40:02.100,1000.787410
3733252 *0001V,01/01/70 01:40:02.200,1000.788777
3733361 *0001V,01/01/70 01:40:02.300,1000.788236
3733455 *0001V,01/01/70 01:40:02.400,1000.790326
3733548 *0001V,01/01/70 01:40:02.500,1000.788569
3733658 *0001V,01/01/70 01:40:02.600,1000.787284
3733751 *0001V,01/01/70 01:40:02.700,1000.787702
3733860 *0001V,01/01/70 01:40:02.800,1000.784625
3733954 *0001V,01/01/70 01:40:02.900,1000.784915
3734048 *0001V,01/01/70 01:40:03.000,1000.782739
3734157 *0001V,01/01/70 01:40:03.100,1000.781442
3734250 *0001V,01/01/70 01:40:03.200,1000.780490
3734360 *0001V,01/01/70 01:40:03.300,1000.781562
3734453 *0001V,01/01/70 01:40:03.400,1000.781445
3734562 *0001V,01/01/70 01:40:03.500,1000.780105
3734656 *0001V,01/01/70 01:40:03.600,1000.778976
3734750 *0001V,01/01/70 01:40:03.700,1000.779511
3734859 *0001V,01/01/70 01:40:03.800,1000.780044
3734952 *0001V,01/01/70 01:40:03.900,1000.780400
3735062 *0001V,01/01/70 01:40:04.000,1000.779641
3735155 *0001V,01/01/70 01:40:04.100,1000.779469
3735249 *0001V,01/01/70 01:40:04.200,1000.780325
3735358 *0001V,01/01/70 01:40:04.300,1000.782093
3735452 *0001V,01/01/70 01:40:04.400,1000.781200
3735561 *0001V,01/01/70 01:40:04.500,1000.780156
3735654 *0001V,01/01/70 01:40:04.600,1000.781567
3735748 *0001V,01/01/70 01:40:04.700,1000.781917
3735857 *0001V,01/01/70 01:40:04.800,1000.780587
3735951 *0001V,01/01/70 01:40:04.900,1000.779646
3736060 *0001V,01/01/70 01:40:05.000,1000.780526
3736154 *0001V,01/01/70 01:40:05.100,1000.781885
3736263 *0001V,01/01/70 01:40:05.200,1000.779432
3736356 *0001V,01/01/70 01:40:05.300,1000.779688
3736450 *0001V,01/01/70 01:40:05.400,1000.781546
3736559 *0001V,01/01/70 01:40:05.500,1000.781405
3736653 *0001V,01/01/70 01:40:05.600,1000.782653
3736762 *0001V,01/01/70 01:40:05.700,1000.783907
3736856 *0001V,01/01/70 01:40:05.800,1000.785987
3736949 *0001V,01/01/70 01:40:05.900,1000.786166
3737058 *0001V,01/01/70 01:40:06.000,1000.787103
3737152 *0001V,01/01/70 01:40:06.100,1000.785360
3737261 *0001V,01/01/70 01:40:06.200,1000.785256
3737355 *0001V,01/01/70 01:40:06.300,1000.784572
3737448 *0001V,01/01/70 01:40:06.400,1000.788076
3737558 *0001V,01/01/70 01:40:06.500,1000.790756
3737651 *0001V,01/01/70 01:40:06.600,1000.793332
3737760 *0001V,01/01/70 01:40:06.700,1000.794014
3737854 *0001V,01/01/70 01:40:06.800,1000.797729
3737948 *0001V,01/01/70 01:40:06.900,1000.798257
3738057 *0001V,01/01/70 01:40:07.000,1000.799001
3738150 *0001V,01/01/70 01:40:07.100,1000.800246
3738260 *0001V,01/01/70 01:40:07.200,1000.802887
3738353 *0001V,01/01/70 01:40:07.300,1000.804574
3738462 *0001V,01/01/70 01:40:07.400,1000.806943
3738556 *0001V,01/01/70 01:40:07.500,1000.809020
3738650 *0001V,01/01/70 01:40:07.600,1000.811295
3738759 *0001V,01/01/70 01:40:07.700,1000.813292
3738852 *0001V,01/01/70 01:40:07.800,1000.816258
3738962 *0001V,01/01/70 01:40:07.900,1000.815165
3739055 *0001V,01/01/70 01:40:08.000,1000.817083
3739149 *0001V,01/01/70 01:40:08.100,1000.816648
3739258 *0001V,01/01/70 01:40:08.200,1000.818404
3739352 *0001V,01/01/70 01:40:08.300,1000.819115
3739461 *0001V,01/01/70 01:40:08.400,1000.818387
3739554 *0001V,01/01/70 01:40:08.500,1000.817594
3739648 *0001V,01/01/70 01:40:08.600,1000.817158
3739757 *0001V,01/01/70 01:40:08.700,1000.817631
3739851 *0001V,01/01/70 01:40:08.800,1000.819945
3739960 *0001V,01/01/70 01:40:08.900,1000.816088
3740054 *0001V,01/01/70 01:40:09.000,1000.816997
3740147 *0001V,01/01/70 01:40:09.100,1000.814629
3740256 *0001V,01/01/70 01:40:09.200,1000.812075
3740350 *0001V,01/01/70 01:40:09.300,1000.813188
3740459 *0001V,01/01/70 01:40:09.400,1000.810032
3740553 *0001V,01/01/70 01:40:09.500,1000.808222
3740662 *0001V,01/01/70 01:40:09.600,1000.807568
3740756 *0001V,01/01/70 01:40:09.700,1000.806285
3740849 *0001V,01/01/70 01:40:09.800,1000.808573
3740958 *0001V,01/01/70 01:40:09.900,1000.807687
3741052 *0001V,01/01/70 01:40:10.000,1000.805890
3741161 *0001V,01/01/70 01:40:10.100,1000.803520
3741255 *0001V,01/01/70 01:40:10.200,1000.802136
3741348 *0001V,01/01/70 01:40:10.300,1000.799498
3741458 *0001V,01/01/70 01:40:10.400,1000.798037
3741551 *0001V,01/01/70 01:40:10.500,1000.795946
3741660 *0001V,01/01/70 01:40:10.600,1000.795235
3741754 *0001V,01/01/70 01:40:10.700,1000.794212
3741848 *0001V,01/01/70 01:40:10.800,1000.790976
3741957 *0001V,01/01/70 01:40:10.900,1000.790055
3742050 *0001V,01/01/70 01:40:11.000,1000.789040
3742160 *0001V,01/01/70 01:40:11.100,1000.788939
3742253 *0001V,01/01/70 01:40:11.200,1000.786165
3742362 *0001V,01/01/70 01:40:11.300,1000.784063
3742456 *0001V,01/01/70 01:40:11.400,1000.784000
3742550 *0001V,01/01/70 01:40:11.500,1000.781657
3742659 *0001V,01/01/70 01:40:11.600,1000.776766
3742752 *0001V,01/01/70 01:40:11.700,1000.773266
3742862 *0001V,01/01/70 01:40:11.800,1000.774896
3742955 *0001V,01/01/70 01:40:11.900,1000.776002
3743049 *0001V,01/01/70 01:40:12.000,1000.774941
3743158 *0001V,01/01/70 01:40:12.100,1000.775609
3743252 *0001V,01/01/70 01:40:12.200,1000.774022
3743361 *0001V,01/01/70 01:40:12.300,1000.774673
3743454 *0001V,01/01/70 01:40:12.400,1000.773248
3743548 *0001V,01/01/70 01:40:12.500,1000.776903
3743657 *0001V,01/01/70 01:40:12.600,1000.774547
3743751 *0001V,01/01/70 01:40:12.700,1000.775486
3743860 *0001V,01/01/70 01:40:12.800,1000.772086
3743954 *0001V,01/01/70 01:40:12.900,1000.773811
3744063 *0001V,01/01/70 01:40:13.000,1000.775784
3744156 *0001V,01/01/70 01:40:13.100,1000.776652
3744250 *0001V,01/01/70 01:40:13.200,1000.775797
3744359 *0001V,01/01/70 01:40:13.300,1000.778104
3744453 *0001V,01/01/70 01:40:13.400,1000.778583
3744562 *0001V,01/01/70 01:40:13.500,1000.781771
3744656 *0001V,01/01/70 01:40:13.600,1000.780619
3744749 *0001V,01/01/70 01:40:13.700,1000.783932
3744858 *0001V,01/01/70 01:40:13.800,1000.783750
3744952 *0001V,01/01/70 01:40:13.900,1000.786414
3745061 *0001V,01/01/70 01:40:14.000,1000.785686
3745155 *0001V,01/01/70 01:40:14.100,1000.787875
3745248 *0001V,01/01/70 01:40:14.200,1000.786365
3745358 *0001V,01/01/70 01:40:14.300,1000.789826
3745451 *0001V,01/01/70 01:40:14.400,1000.789787
3745560 *0001V,01/01/70 01:40:14.500,1000.790589
3745654 *0001V,01/01/70 01:40:14.600,1000.787546
3745748 *0001V,01/01/70 01:40:14.700,1000.788684
3745857 *0001V,01/01/70 01:40:14.800,1000.786634
3745950 *0001V,01/01/70 01:40:14.900,1000.792405
3746060 *0001V,01/01/70 01:40:15.000,1000.789431
3746153 *0001V,01/01/70 01:40:15.100,1000.790635
3746262 *0001V,01/01/70 01:40:15.200,1000.791329
3746356 *0001V,01/01/70 01:40:15.300,1000.792463
3746450 *0001V,01/01/70 01:40:15.400,1000.798132
3746559 *0001V,01/01/70 01:40:15.500,1000.797056
3746652 *0001V,01/01/70 01:40:15.600,1000.795322
3746762 *0001V,01/01/70 01:40:15.700,1000.798560
3746855 *0001V,01/01/70 01:40:15.800,1000.797082
3746949 *0001V,01/01/70 01:40:15.900,1000.796251
3747058 *0001V,01/01/70 01:40:16.000,1000.796185
3747152 *0001V,01/01/70 01:40:16.100,1000.796119
3747261 *0001V,01/01/70 01:40:16.200,1000.797548
3747354 *0001V,01/01/70 01:40:16.300,1000.796752
3747448 *0001V,01/01/70 01:40:16.400,1000.794520
3747557 *0001V,01/01/70 01:40:16.500,1000.795720
3747651 *0001V,01/01/70 01:40:16.600,1000.795570
3747760 *0001V,01/01/70 01:40:16.700,1000.792552
3747854 *0001V,01/01/70 01:40:16.800,1000.795399
3747947 *0001V,01/01/70 01:40:16.900,1000.793255
3748056 *0001V,01/01/70 01:40:17.000,1000.789874
3748150 *0001V,01/01/70 01:40:17.100,1000.784837
3748259 *0001V,01/01/70 01:40:17.200,1000.782271
3748353 *0001V,01/01/70 01:40:17.300,1000.783321
3748462 *0001V,01/01/70 01:40:17.400,1000.780968
3748556 *0001V,01/01/70 01:40:17.500,1000.782462
3748649 *0001V,01/01/70 01:40:17.600,1000.782662
3748758 *0001V,01/01/70 01:40:17.700,1000.775969
3748852 *0001V,01/01/70 01:40:17.800,1000.778816
3748961 *0001V,01/01/70 01:40:17.900,1000.774189
3749055 *0001V,01/01/70 01:40:18.000,1000.775100
3749148 *0001V,01/01/70 01:40:18.100,1000.776378
3749258 *0001V,01/01/70 01:40:18.200,1000.775473
3749351 *0001V,01/01/70 01:40:18.300,1000.772772
3749460 *0001V,01/01/70 01:40:18.400,1000.770098
3749554 *0001V,01/01/70 01:40:18.500,1000.768752
3749648 *0001V,01/01/70 01:40:18.600,1000.773196
3749757 *0001V,01/01/70 01:40:18.700,1000.775755
3749850 *0001V,01/01/70 01:40:18.800,1000.776884
3749960 *0001V,01/01/70 01:40:18.900,1000.776978
3750053 *0001V,01/01/70 01:40:19.000,1000.778708
3750162 *0001V,01/01/70 01:40:19.100,1000.782032
3750256 *0001V,01/01/70 01:40:19.200,1000.782969
3750350 *0001V,01/01/70 01:40:19.300,1000.782481
3750459 *0001V,01/01/70 01:40:19.400,1000.785671
3750552 *0001V,01/01/70 01:40:19.500,1000.783311
3750662 *0001V,01/01/70 01:40:19.600,1000.782201
3750755 *0001V,01/01/70 01:40:19.700,1000.783702
3750849 *0001V,01/01/70 01:40:19.800,1000.784791
3750958 *0001V,01/01/70 01:40:19.900,1000.786446
3751052 *0001V,01/01/70 01:40:20.000,1000.788582
3751161 *0001V,01/01/70 01:40:20.100,1000.791194
3751254 *0001V,01/01/70 01:40:20.200,1000.793408
3751348 *0001V,01/01/70 01:40:20.300,1000.793246
3751457 *0001V,01/01/70 01:40:20.400,1000.794848
3751551 *0001V,01/01/70 01:40:20.500,1000.795232
3751660 *0001V,01/01/70 01:40:20.600,1000.797900
3751754 *0001V,01/01/70 01:40:20.700,1000.800027
3751847 *0001V,01/01/70 01:40:20.800,1000.801741
3751956 *0001V,01/01/70 01:40:20.900,1000.804968
3752050 *0001V,01/01/70 01:40:21.000,1000.805604
3752159 *0001V,01/01/70 01:40:21.100,1000.805704
3752253 *0001V,01/01/70 01:40:21.200,1000.808041
3752362 *0001V,01/01/70 01:40:21.300,1000.807416
3752456 *0001V,01/01/70 01:40:21.400,1000.805890
3752549 *0001V,01/01/70 01:40:21.500,1000.806108
3752658 *0001V,01/01/70 01:40:21.600,1000.806201
3752752 *0001V,01/01/70 01:40:21.700,1000.809013
3752861 *0001V,01/01/70 01:40:21.800,1000.808298
3752955 *0001V,01/01/70 01:40:21.900,1000.806111
3753048 *0001V,01/01/70 01:40:22.000,1000.805521
3753158 *0001V,01/01/70 01:40:22.100,1000.803919
3753251 *0001V,01/01/70 01:40:22.200,1000.801791
3753360 *0001V,01/01/70 01:40:22.300,1000.801185
3753454 *0001V,01/01/70 01:40:22.400,1000.799884
3753548 *0001V,01/01/70 01:40:22.500,1000.798345
3753657 *0001V,01/01/70 01:40:22.600,1000.796216
3753750 *0001V,01/01/70 01:40:22.700,1000.794526
3753860 *0001V,01/01/70 01:40:22.800,1000.791758
3753953 *0001V,01/01/70 01:40:22.900,1000.791039
3754062 *0001V,01/01/70 01:40:23.000,1000.787539
3754156 *0001V,01/01/70 01:40:23.100,1000.786526
3754250 *0001V,01/01/70 01:40:23.200,1000.783253
3754359 *0001V,01/01/70 01:40:23.300,1000.785064
3754452 *0001V,01/01/70 01:40:23.400,1000.784868
3754562 *0001V,01/01/70 01:40:23.500,1000.782488
3754655 *0001V,01/01/70 01:40:23.600,1000.780616
3754749 *0001V,01/01/70 01:40:23.700,1000.776983
3754858 *0001V,01/01/70 01:40:23.800,1000.777437
3754952 *0001V,01/01/70 01:40:23.900,1000.779053
3755061 *0001V,01/01/70 01:40:24.000,1000.780859
3755154 *0001V,01/01/70 01:40:24.100,1000.776971
3755248 *0001V,01/01/70 01:40:24.200,1000.775677
3755357 *0001V,01/01/70 01:40:24.300,1000.775789
3755451 *0001V,01/01/70 01:40:24.400,1000.779520
3755560 *0001V,01/01/70 01:40:24.500,1000.775055
3755654 *0001V,01/01/70 01:40:24.600,1000.776674
3755763 *0001V,01/01/70 01:40:24.700,1000.775307
3755856 *0001V,01/01/70 01:40:24.800,1000.780481
3755950 *0001V,01/01/70 01:40:24.900,1000.779064
3756059 *0001V,01/01/70 01:40:25.000,1000.778410
3756153 *0001V,01/01/70 01:40:25.100,1000.779282
3756262 *0001V,01/01/70 01:40:25.200,1000.780848
3756356 *0001V,01/01/70 01:40:25.300,1000.780916
3756449 *0001V,01/01/70 01:40:25.400,1000.782945
3756558 *0001V,01/01/70 01:40:25.500,1000.780830
3756652 *0001V,01/01/70 01:40:25.600,1000.784871
3756761 *0001V,01/01/70 01:40:25.700,1000.782942
3756855 *0001V,01/01/70 01:40:25.800,1000.785085
3756948 *0001V,01/01/70 01:40:25.900,1000.783119
3757058 *0001V,01/01/70 01:40:26.000,1000.784290
3757151 *0001V,01/01/70 01:40:26.100,1000.786009
3757260 *0001V,01/01/70 01:40:26.200,1000.784540
3757354 *0001V,01/01/70 01:40:26.300,1000.784126
3757448 *0001V,01/01/70 01:40:26.400,1000.783883
3757557 *0001V,01/01/70 01:40:26.500,1000.783821
3757650 *0001V,01/01/70 01:40:26.600,1000.779734
3757760 *0001V,01/01/70 01:40:26.700,1000.779196
3757853 *0001V,01/01/70 01:40:26.800,1000.781850
3757963 *0001V,01/01/70 01:40:26.900,1000.785935
3758056 *0001V,01/01/70 01:40:27.000,1000.789040
3758150 *0001V,01/01/70 01:40:27.100,1000.788898
3758259 *0001V,01/01/70 01:40:27.200,1000.787882
3758353 *0001V,01/01/70 01:40:27.300,1000.790287
3758462 *0001V,01/01/70 01:40:27.400,1000.788831
3758555 *0001V,01/01/70 01:40:27.500,1000.786647
3758649 *0001V,01/01/70 01:40:27.600,1000.787589
3758758 *0001V,01/01/70 01:40:27.700,1000.788877
3758852 *0001V,01/01/70 01:40:27.800,1000.784513
3758961 *0001V,01/01/70 01:40:27.900,1000.787175
3759055 *0001V,01/01/70 01:40:28.000,1000.788520
3759148 *0001V,01/01/70 01:40:28.100,1000.787658
3759257 *0001V,01/01/70 01:40:28.200,1000.788926
3759351 *0001V,01/01/70 01:40:28.300,1000.790705
3759460 *0001V,01/01/70 01:40:28.400,1000.789321
3759554 *0001V,01/01/70 01:40:28.500,1000.790462
3759647 *0001V,01/01/70 01:40:28.600,1000.789294
3759757 *0001V,01/01/70 01:40:28.700,1000.787995
3759850 *0001V,01/01/70 01:40:28.800,1000.789855
3759959 *0001V,01/01/70 01:40:28.900,1000.788328
3800053 *0001V,01/01/70 01:40:29.000,1000.789724
3800162 *0001V,01/01/70 01:40:29.100,1000.789379
3800256 *0001V,01/01/70 01:40:29.200,1000.785193
3800349 *0001V,01/01/70 01:40:29.300,1000.788389
3800459 *0001V,01/01/70 01:40:29.400,1000.786664
3800552 *0001V,01/01/70 01:40:29.500,1000.785661
3800661 *0001V,01/01/70 01:40:29.600,1000.784893
3800755 *0001V,01/01/70 01:40:29.700,1000.785162
3800849 *0001V,01/01/70 01:40:29.800,1000.784658
3800958 *0001V,01/01/70 01:40:29.900,1000.783769
3801051 *0001V,01/01/70 01:40:30.000,1000.785773
3801161 *0001V,01/01/70 01:40:30.100,1000.782715
3801254 *0001V,01/01/70 01:40:30.200,1000.784067
3801348 *0001V,01/01/70 01:40:30.300,1000.784525
3801457 *0001V,01/01/70 01:40:30.400,1000.784752
3801551 *0001V,01/01/70 01:40:30.500,1000.782656
3801660 *0001V,01/01/70 01:40:30.600,1000.782338
3801753 *0001V,01/01/70 01:40:30.700,1000.783197
3801863 *0001V,01/01/70 01:40:30.800,1000.783586
3801956 *0001V,01/01/70 01:40:30.900,1000.784848
3802050 *0001V,01/01/70 01:40:31.000,1000.783420
3802159 *0001V,01/01/70 01:40:31.100,1000.780576
3802253 *0001V,01/01/70 01:40:31.200,1000.783934
3802362 *0001V,01/01/70 01:40:31.300,1000.782648
3802455 *0001V,01/01/70 01:40:31.400,1000.780876
3802549 *0001V,01/01/70 01:40:31.500,1000.782439
3802658 *0001V,01/01/70 01:40:31.600,1000.782402
3802752 *0001V,01/01/70 01:40:31.700,1000.782812
3802861 *0001V,01/01/70 01:40:31.800,1000.784121
3802955 *0001V,01/01/70 01:40:31.900,1000.787726
3803048 *0001V,01/01/70 01:40:32.000,1000.787220
3803157 *0001V,01/01/70 01:40:32.100,1000.787020
3803251 *0001V,01/01/70 01:40:32.200,1000.787566
3803360 *0001V,01/01/70 01:40:32.300,1000.790010
3803454 *0001V,01/01/70 01:40:32.400,1000.789063
3803547 *0001V,01/01/70 01:40:32.500,1000.791774
3803657 *0001V,01/01/70 01:40:32.600,1000.792494
3803750 *0001V,01/01/70 01:40:32.700,1000.793962
3803859 *0001V,01/01/70 01:40:32.800,1000.793000
3803953 *0001V,01/01/70 01:40:32.900,1000.793667
3804062 *0001V,01/01/70 01:40:33.000,1000.795396
3804156 *0001V,01/01/70 01:40:33.100,1000.794637
3804249 *0001V,01/01/70 01:40:33.200,1000.796232
3804359 *0001V,01/01/70 01:40:33.300,1000.795824
3804452 *0001V,01/01/70 01:40:33.400,1000.796413
3804561 *0001V,01/01/70 01:40:33.500,1000.796745
3804655 *0001V,01/01/70 01:40:33.600,1000.797223
3804749 *0001V,01/01/70 01:40:33.700,1000.797049
3804858 *0001V,01/01/70 01:40:33.800,1000.795541
3804951 *0001V,01/01/70 01:40:33.900,1000.795476
3805061 *0001V,01/01/70 01:40:34.000,1000.795479
3805154 *0001V,01/01/70 01:40:34.100,1000.795691
3805248 *0001V,01/01/70 01:40:34.200,1000.795755
3805357 *0001V,01/01/70 01:40:34.300,1000.797382
3805451 *0001V,01/01/70 01:40:34.400,1000.794033
3805560 *0001V,01/01/70 01:40:34.500,1000.795232
3805653 *0001V,01/01/70 01:40:34.600,1000.796980
3805747 *0001V,01/01/70 01:40:34.700,1000.796973
3805856 *0001V,01/01/70 01:40:34.800,1000.796927
3805950 *0001V,01/01/70 01:40:34.900,1000.796498
3806059 *0001V,01/01/70 01:40:35.000,1000.797202
3806153 *0001V,01/01/70 01:40:35.100,1000.790852
3806262 *0001V,01/01/70 01:40:35.200,1000.794404
3806355 *0001V,01/01/70 01:40:35.300,1000.794127
3806449 *0001V,01/01/70 01:40:35.400,1000.795951
3806558 *0001V,01/01/70 01:40:35.500,1000.792705
3806652 *0001V,01/01/70 01:40:35.600,1000.793396
3806761 *0001V,01/01/70 01:40:35.700,1000.789256
3806855 *0001V,01/01/70 01:40:35.800,1000.790972
3806948 *0001V,01/01/70 01:40:35.900,1000.791615
3807057 *0001V,01/01/70 01:40:36.000,1000.792284
3807151 *0001V,01/01/70 01:40:36.100,1000.793166
3807260 *0001V,01/01/70 01:40:36.200,1000.791874
3807354 *0001V,01/01/70 01:40:36.300,1000.795128
3807463 *0001V,01/01/70 01:40:36.400,1000.796630
3807557 *0001V,01/01/70 01:40:36.500,1000.798463
3807650 *0001V,01/01/70 01:40:36.600,1000.797285
3807759 *0001V,01/01/70 01:40:36.700,1000.795647
3807853 *0001V,01/01/70 01:40:36.800,1000.794972
3807962 *0001V,01/01/70 01:40:36.900,1000.794917
3808056 *0001V,01/01/70 01:40:37.000,1000.795783
3808149 *0001V,01/01/70 01:40:37.100,1000.794902
3808259 *0001V,01/01/70 01:40:37.200,1000.797624
3808352 *0001V,01/01/70 01:40:37.300,1000.797996
3808461 *0001V,01/01/70 01:40:37.400,1000.795350
3808555 *0001V,01/01/70 01:40:37.500,1000.797992
3808649 *0001V,01/01/70 01:40:37.600,1000.795880
3808758 *0001V,01/01/70 01:40:37.700,1000.793157
3808851 *0001V,01/01/70 01:40:37.800,1000.791440
3808961 *0001V,01/01/70 01:40:37.900,1000.795251
3809054 *0001V,01/01/70 01:40:38.000,1000.793347
3809148 *0001V,01/01/70 01:40:38.100,1000.791393
3809257 *0001V,01/01/70 01:40:38.200,1000.797255
3809351 *0001V,01/01/70 01:40:38.300,1000.794346
3809460 *0001V,01/01/70 01:40:38.400,1000.794969
3809553 *0001V,01/01/70 01:40:38.500,1000.798521
3809663 *0001V,01/01/70 01:40:38.600,1000.799086
3809756 *0001V,01/01/70 01:40:38.700,1000.800324
3809850 *0001V,01/01/70 01:40:38.800,1000.797250
3809959 *0001V,01/01/70 01:40:38.900,1000.796324
3810053 *0001V,01/01/70 01:40:39.000,1000.796915
3810162 *0001V,01/01/70 01:40:39.100,1000.797430
3810255 *0001V,01/01/70 01:40:39.200,1000.795044
3810349 *0001V,01/01/70 01:40:39.300,1000.796788
3810458 *0001V,01/01/70 01:40:39.400,1000.798885
3810552 *0001V,01/01/70 01:40:39.500,1000.800967
3810661 *0001V,01/01/70 01:40:39.600,1000.798548
3810755 *0001V,01/01/70 01:40:39.700,1000.798335
3810848 *0001V,01/01/70 01:40:39.800,1000.792218
3810957 *0001V,01/01/70 01:40:39.900,1000.796912
3811051 *0001V,01/01/70 01:40:40.000,1000.795804
3811160 *0001V,01/01/70 01:40:40.100,1000.795528
3811254 *0001V,01/01/70 01:40:40.200,1000.788015
3811347 *0001V,01/01/70 01:40:40.300,1000.788315
3811457 *0001V,01/01/70 01:40:40.400,1000.784950
3811550 *0001V,01/01/70 01:40:40.500,1000.783884
3811659 *0001V,01/01/70 01:40:40.600,1000.785732
3811753 *0001V,01/01/70 01:40:40.700,1000.783706
3811862 *0001V,01/01/70 01:40:40.800,1000.780444
3811956 *0001V,01/01/70 01:40:40.900,1000.776047
3812049 *0001V,01/01/70 01:40:41.000,1000.774663
3812159 *0001V,01/01/70 01:40:41.100,1000.773895
3812252 *0001V,01/01/70 01:40:41.200,1000.772588
3812361 *0001V,01/01/70 01:40:41.300,1000.773419
3812455 *0001V,01/01/70 01:40:41.400,1000.770737
3812549 *0001V,01/01/70 01:40:41.500,1000.766262
3812658 *0001V,01/01/70 01:40:41.600,1000.768111
3812751 *0001V,01/01/70 01:40:41.700,1000.769382
3812861 *0001V,01/01/70 01:40:41.800,1000.771644
3812954 *0001V,01/01/70 01:40:41.900,1000.768100
3813048 *0001V,01/01/70 01:40:42.000,1000.772792
3813157 *0001V,01/01/70 01:40:42.100,1000.774870
3813251 *0001V,01/01/70 01:40:42.200,1000.777131
3813360 *0001V,01/01/70 01:40:42.300,1000.779334
3813453 *0001V,01/01/70 01:40:42.400,1000.781991
3813563 *0001V,01/01/70 01:40:42.500,1000.780734
3813656 *0001V,01/01/70 01:40:42.600,1000.783756
3813750 *0001V,01/01/70 01:40:42.700,1000.785124
3813859 *0001V,01/01/70 01:40:42.800,1000.786238
3813953 *0001V,01/01/70 01:40:42.900,1000.786635
3814062 *0001V,01/01/70 01:40:43.000,1000.788193
3814155 *0001V,01/01/70 01:40:43.100,1000.787420
3814249 *0001V,01/01/70 01:40:43.200,1000.788188
3814358 *0001V,01/01/70 01:40:43.300,1000.788022
3814452 *0001V,01/01/70 01:40:43.400,1000.788146
3814561 *0001V,01/01/70 01:40:43.500,1000.788601
3814655 *0001V,01/01/70 01:40:43.600,1000.788162
3814748 *0001V,01/01/70 01:40:43.700,1000.788843
3814857 *0001V,01/01/70 01:40:43.800,1000.789094
3814951 *0001V,01/01/70 01:40:43.900,1000.788624
3815060 *0001V,01/01/70 01:40:44.000,1000.787166
3815154 *0001V,01/01/70 01:40:44.100,1000.786347
3815263 *0001V,01/01/70 01:40:44.200,1000.785876
3815357 *0001V,01/01/70 01:40:44.300,1000.786660
3815450 *0001V,01/01/70 01:40:44.400,1000.784050
3815559 *0001V,01/01/70 01:40:44.500,1000.781286
3815653 *0001V,01/01/70 01:40:44.600,1000.780859
3815762 *0001V,01/01/70 01:40:44.700,1000.781409
3815856 *0001V,01/01/70 01:40:44.800,1000.781120
3815949 *0001V,01/01/70 01:40:44.900,1000.780672
3816059 *0001V,01/01/70 01:40:45.000,1000.780571
3816152 *0001V,01/01/70 01:40:45.100,1000.780432
3816261 *0001V,01/01/70 01:40:45.200,1000.778749
3816355 *0001V,01/01/70 01:40:45.300,1000.778264
3816449 *0001V,01/01/70 01:40:45.400,1000.778144
3816558 *0001V,01/01/70 01:40:45.500,1000.778698
3816651 *0001V,01/01/70 01:40:45.600,1000.779401
3816761 *0001V,01/01/70 01:40:45.700,1000.779833
3816854 *0001V,01/01/70 01:40:45.800,1000.778086
3816948 *0001V,01/01/70 01:40:45.900,1000.779164
3817057 *0001V,01/01/70 01:40:46.000,1000.778953
3817151 *0001V,01/01/70 01:40:46.100,1000.779409
3817260 *0001V,01/01/70 01:40:46.200,1000.778931
3817353 *0001V,01/01/70 01:40:46.300,1000.778341
3817463 *0001V,01/01/70 01:40:46.400,1000.777499
3817556 *0001V,01/01/70 01:40:46.500,1000.777132
3817650 *0001V,01/01/70 01:40:46.600,1000.777315
3817759 *0001V,01/01/70 01:40:46.700,1000.776843
3817853 *0001V,01/01/70 01:40:46.800,1000.775659
3817962 *0001V,01/01/70 01:40:46.900,1000.775434
3818055 *0001V,01/01/70 01:40:47.000,1000.775045
3818149 *0001V,01/01/70 01:40:47.100,1000.775029
3818258 *0001V,01/01/70 01:40:47.200,1000.776003
3818352 *0001V,01/01/70 01:40:47.300,1000.776137
3818461 *0001V,01/01/70 01:40:47.400,1000.775577
3818555 *0001V,01/01/70 01:40:47.500,1000.773424
3818648 *0001V,01/01/70 01:40:47.600,1000.774255
3818757 *0001V,01/01/70 01:40:47.700,1000.778162
3818851 *0001V,01/01/70 01:40:47.800,1000.775784
3818960 *0001V,01/01/70 01:40:47.900,1000.778266
3819054 *0001V,01/01/70 01:40:48.000,1000.780908
3819147 *0001V,01/01/70 01:40:48.100,1000.781160
3819257 *0001V,01/01/70 01:40:48.200,1000.781069
3819350 *0001V,01/01/70 01:40:48.300,1000.783565
3819459 *0001V,01/01/70 01:40:48.400,1000.784508
3819553 *0001V,01/01/70 01:40:48.500,1000.787114
3819662 *0001V,01/01/70 01:40:48.600,1000.788752
3819756 *0001V,01/01/70 01:40:48.700,1000.791574
3819849 *0001V,01/01/70 01:40:48.800,1000.792178
3819959 *0001V,01/01/70 01:40:48.900,1000.794300
3820052 *0001V,01/01/70 01:40:49.000,1000.797457
3820161 *0001V,01/01/70 01:40:49.100,1000.796973
3820255 *0001V,01/01/70 01:40:49.200,1000.794600
3820349 *0001V,01/01/70 01:40:49.300,1000.796214
3820458 *0001V,01/01/70 01:40:49.400,1000.798523
3820551 *0001V,01/01/70 01:40:49.500,1000.797771
3820661 *0001V,01/01/70 01:40:49.600,1000.798867
3820754 *0001V,01/01/70 01:40:49.700,1000.798861
3820848 *0001V,01/01/70 01:40:49.800,1000.799202
3820957 *0001V,01/01/70 01:40:49.900,1000.800318
3821051 *0001V,01/01/70 01:40:50.000,1000.799656
3821160 *0001V,01/01/70 01:40:50.100,1000.798690
3821253 *0001V,01/01/70 01:40:50.200,1000.798787
3821363 *0001V,01/01/70 01:40:50.300,1000.799879
3821456 *0001V,01/01/70 01:40:50.400,1000.801879
3821550 *0001V,01/01/70 01:40:50.500,1000.802917
3821659 *0001V,01/01/70 01:40:50.600,1000.796853
3821753 *0001V,01/01/70 01:40:50.700,1000.798783
3821862 *0001V,01/01/70 01:40:50.800,1000.799744
3821955 *0001V,01/01/70 01:40:50.900,1000.799473
3822049 *0001V,01/01/70 01:40:51.000,1000.799277
3822158 *0001V,01/01/70 01:40:51.100,1000.797271
3822252 *0001V,01/01/70 01:40:51.200,1000.796605
3822361 *0001V,01/01/70 01:40:51.300,1000.796169
3822455 *0001V,01/01/70 01:40:51.400,1000.797628
3822548 *0001V,01/01/70 01:40:51.500,1000.798948
3822657 *0001V,01/01/70 01:40:51.600,1000.799868
3822751 *0001V,01/01/70 01:40:51.700,1000.800883
3822860 *0001V,01/01/70 01:40:51.800,1000.796876
3822954 *0001V,01/01/70 01:40:51.900,1000.799264
3823047 *0001V,01/01/70 01:40:52.000,1000.796765
3823157 *0001V,01/01/70 01:40:52.100,1000.793226
3823250 *0001V,01/01/70 01:40:52.200,1000.795873
3823359 *0001V,01/01/70 01:40:52.300,1000.794930
3823453 *0001V,01/01/70 01:40:52.400,1000.793920
3823562 *0001V,01/01/70 01:40:52.500,1000.796014
3823656 *0001V,01/01/70 01:40:52.600,1000.792860
3823749 *0001V,01/01/70 01:40:52.700,1000.793841
3823859 *0001V,01/01/70 01:40:52.800,1000.790245
3823952 *0001V,01/01/70 01:40:52.900,1000.791006
3824061 *0001V,01/01/70 01:40:53.000,1000.791138
3824155 *0001V,01/01/70 01:40:53.100,1000.790553
3824249 *0001V,01/01/70 01:40:53.200,1000.790391
3824358 *0001V,01/01/70 01:40:53.300,1000.789178
3824451 *0001V,01/01/70 01:40:53.400,1000.789293
3824561 *0001V,01/01/70 01:40:53.500,1000.788723
3824654 *0001V,01/01/70 01:40:53.600,1000.787954
3824748 *0001V,01/01/70 01:40:53.700,1000.783579
3824857 *0001V,01/01/70 01:40:53.800,1000.782565
3824951 *0001V,01/01/70 01:40:53.900,1000.784544
3825060 *0001V,01/01/70 01:40:54.000,1000.784178
3825153 *0001V,01/01/70 01:40:54.100,1000.786032
3825263 *0001V,01/01/70 01:40:54.200,1000.781779
3825356 *0001V,01/01/70 01:40:54.300,1000.779158
3825450 *0001V,01/01/70 01:40:54.400,1000.780703
3825559 *0001V,01/01/70 01:40:54.500,1000.777344
3825653 *0001V,01/01/70 01:40:54.600,1000.783122
3825762 *0001V,01/01/70 01:40:54.700,1000.776601
3825855 *0001V,01/01/70 01:40:54.800,1000.781403
3825949 *0001V,01/01/70 01:40:54.900,1000.780966
3826058 *0001V,01/01/70 01:40:55.000,1000.776358
3826152 *0001V,01/01/70 01:40:55.100,1000.774826
3826261 *0001V,01/01/70 01:40:55.200,1000.774392
3826355 *0001V,01/01/70 01:40:55.300,1000.775205
3826448 *0001V,01/01/70 01:40:55.400,1000.773812
3826557 *0001V,01/01/70 01:40:55.500,1000.773297
3826651 *0001V,01/01/70 01:40:55.600,1000.773098
3826760 *0001V,01/01/70 01:40:55.700,1000.771276
3826854 *0001V,01/01/70 01:40:55.800,1000.774834
3826947 *0001V,01/01/70 01:40:55.900,1000.771426
3827057 *0001V,01/01/70 01:40:56.000,1000.769201
3827150 *0001V,01/01/70 01:40:56.100,1000.771498
3827259 *0001V,01/01/70 01:40:56.200,1000.773312
3827353 *0001V,01/01/70 01:40:56.300,1000.774606
3827462 *0001V,01/01/70 01:40:56.400,1000.772353
3827556 *0001V,01/01/70 01:40:56.500,1000.775396
3827649 *0001V,01/01/70 01:40:56.600,1000.777700
3827759 *0001V,01/01/70 01:40:56.700,1000.777302
3827852 *0001V,01/01/70 01:40:56.800,1000.777838
3827961 *0001V,01/01/70 01:40:56.900,1000.780399
3828055 *0001V,01/01/70 01:40:57.000,1000.781748
3828149 *0001V,01/01/70 01:40:57.100,1000.784591
3828258 *0001V,01/01/70 01:40:57.200,1000.787157
3828351 *0001V,01/01/70 01:40:57.300,1000.783972
3828461 *0001V,01/01/70 01:40:57.400,1000.781899
3828554 *0001V,01/01/70 01:40:57.500,1000.787348
3828648 *0001V,01/01/70 01:40:57.600,1000.783877
3828757 *0001V,01/01/70 01:40:57.700,1000.789583
3828851 *0001V,01/01/70 01:40:57.800,1000.785559
3828960 *0001V,01/01/70 01:40:57.900,1000.789254
3829053 *0001V,01/01/70 01:40:58.000,1000.787539
3829163 *0001V,01/01/70 01:40:58.100,1000.789522
3829256 *0001V,01/01/70 01:40:58.200,1000.787511
3829350 *0001V,01/01/70 01:40:58.300,1000.788236
3829459 *0001V,01/01/70 01:40:58.400,1000.789869
3829553 *0001V,01/01/70 01:40:58.500,1000.787675
3829662 *0001V,01/01/70 01:40:58.600,1000.786039
3829755 *0001V,01/01/70 01:40:58.700,1000.787415
3829849 *0001V,01/01/70 01:40:58.800,1000.785858
3829958 *0001V,01/01/70 01:40:58.900,1000.789731
3830052 *0001V,01/01/70 01:40:59.000,1000.789880
3830161 *0001V,01/01/70 01:40:59.100,1000.790350
3830255 *0001V,01/01/70 01:40:59.200,1000.789834
3830348 *0001V,01/01/70 01:40:59.300,1000.791801
3830457 *0001V,01/01/70 01:40:59.400,1000.791051
3830551 *0001V,01/01/70 01:40:59.500,1000.792499
3830660 *0001V,01/01/70 01:40:59.600,1000.791919
3830754 *0001V,01/01/70 01:40:59.700,1000.792713
3830847 *0001V,01/01/70 01:40:59.800,1000.790990
3830957 *0001V,01/01/70 01:40:59.900,1000.791863
3831050 *0001V,01/01/70 01:41:00.000,1000.789666
3831159 *0001V,01/01/70 01:41:00.100,1000.788225
3831253 *0001V,01/01/70 01:41:00.200,1000.789833
3831362 *0001V,01/01/70 01:41:00.300,1000.791740
3831456 *0001V,01/01/70 01:41:00.400,1000.787655
3831549 *0001V,01/01/70 01:41:00.500,1000.790702
3831659 *0001V,01/01/70 01:41:00.600,1000.789030
3831752 *0001V,01/01/70 01:41:00.700,1000.788132
3831861 *0001V,01/01/70 01:41:00.800,1000.786572
3831955 *0001V,01/01/70 01:41:00.900,1000.786841
3832049 *0001V,01/01/70 01:41:01.000,1000.783841
3832158 *0001V,01/01/70 01:41:01.100,1000.786613
3832251 *0001V,01/01/70 01:41:01.200,1000.782715
3832361 *0001V,01/01/70 01:41:01.300,1000.785872
3832454 *0001V,01/01/70 01:41:01.400,1000.787478
3832548 *0001V,01/01/70 01:41:01.500,1000.785461
3832657 *0001V,01/01/70 01:41:01.600,1000.784013
3832751 *0001V,01/01/70 01:41:01.700,1000.782955
3832860 *0001V,01/01/70 01:41:01.800,1000.785910
3832953 *0001V,01/01/70 01:41:01.900,1000.784187
3833063 *0001V,01/01/70 01:41:02.000,1000.785227
3833156 *0001V,01/01/70 01:41:02.100,1000.782951
3833250 *0001V,01/01/70 01:41:02.200,1000.787657
3833359 *0001V,01/01/70 01:41:02.300,1000.788097
3833453 *0001V,01/01/70 01:41:02.400,1000.786753
3833562 *0001V,01/01/70 01:41:02.500,1000.790249
3833655 *0001V,01/01/70 01:41:02.600,1000.795653
3833749 *0001V,01/01/70 01:41:02.700,1000.787395
3833858 *0001V,01/01/70 01:41:02.800,1000.793043
3833952 *0001V,01/01/70 01:41:02.900,1000.797136
3834061 *0001V,01/01/70 01:41:03.000,1000.798686
3834155 *0001V,01/01/70 01:41:03.100,1000.799362
3834248 *0001V,01/01/70 01:41:03.200,1000.799025
3834357 *0001V,01/01/70 01:41:03.300,1000.802827
3834451 *0001V,01/01/70 01:41:03.400,1000.804820
3834560 *0001V,01/01/70 01:41:03.500,1000.805977
3834654 *0001V,01/01/70 01:41:03.600,1000.807762
3834747 *0001V,01/01/70 01:41:03.700,1000.808701
3834857 *0001V,01/01/70 01:41:03.800,1000.809771
3834950 *0001V,01/01/70 01:41:03.900,1000.808063
3835059 *0001V,01/01/70 01:41:04.000,1000.811869
3835153 *0001V,01/01/70 01:41:04.100,1000.810690
3835262 *0001V,01/01/70 01:41:04.200,1000.810354
3835356 *0001V,01/01/70 01:41:04.300,1000.811379
3835449 *0001V,01/01/70 01:41:04.400,1000.811298
3835559 *0001V,01/01/70 01:41:04.500,1000.812461
3835652 *0001V,01/01/70 01:41:04.600,1000.811420
3835761 *0001V,01/01/70 01:41:04.700,1000.811116
3835855 *0001V,01/01/70 01:41:04.800,1000.809370
3835949 *0001V,01/01/70 01:41:04.900,1000.807359
3836058 *0001V,01/01/70 01:41:05.000,1000.808331
3836151 *0001V,01/01/70 01:41:05.100,1000.809490
3836261 *0001V,01/01/70 01:41:05.200,1000.805139
3836354 *0001V,01/01/70 01:41:05.300,1000.806625
3836448 *0001V,01/01/70 01:41:05.400,1000.805147
3836557 *0001V,01/01/70 01:41:05.500,1000.802568
3836651 *0001V,01/01/70 01:41:05.600,1000.804491
3836760 *0001V,01/01/70 01:41:05.700,1000.803202
3836853 *0001V,01/01/70 01:41:05.800,1000.801921
3836963 *0001V,01/01/70 01:41:05.900,1000.797775
3837056 *0001V,01/01/70 01:41:06.000,1000.798064
3837150 *0001V,01/01/70 01:41:06.100,1000.798680
3837259 *0001V,01/01/70 01:41:06.200,1000.798385
3837353 *0001V,01/01/70 01:41:06.300,1000.794767
3837462 *0001V,01/01/70 01:41:06.400,1000.796444
3837555 *0001V,01/01/70 01:41:06.500,1000.794209
3837649 *0001V,01/01/70 01:41:06.600,1000.791080
3837758 *0001V,01/01/70 01:41:06.700,1000.791944
3837852 *0001V,01/01/70 01:41:06.800,1000.793387
3837961 *0001V,01/01/70 01:41:06.900,1000.791268
3838055 *0001V,01/01/70 01:41:07.000,1000.788859
3838148 *0001V,01/01/70 01:41:07.100,1000.785152
3838257 *0001V,01/01/70 01:41:07.200,1000.784667
3838351 *0001V,01/01/70 01:41:07.300,1000.784547
3838460 *0001V,01/01/70 01:41:07.400,1000.785394
3838554 *0001V,01/01/70 01:41:07.500,1000.783924
3838647 *0001V,01/01/70 01:41:07.600,1000.781935
3838757 *0001V,01/01/70 01:41:07.700,1000.780386
3838850 *0001V,01/01/70 01:41:07.800,1000.778564
3838959 *0001V,01/01/70 01:41:07.900,1000.779000
3839053 *0001V,01/01/70 01:41:08.000,1000.777396
3839162 *0001V,01/01/70 01:41:08.100,1000.776024
3839256 *0001V,01/01/70 01:41:08.200,1000.777430
3839349 *0001V,01/01/70 01:41:08.300,1000.778269
3839459 *0001V,01/01/70 01:41:08.400,1000.775998
3839552 *0001V,01/01/70 01:41:08.500,1000.779765
3839661 *0001V,01/01/70 01:41:08.600,1000.779204
3839755 *0001V,01/01/70 01:41:08.700,1000.776592
3839849 *0001V,01/01/70 01:41:08.800,1000.778486
3839958 *0001V,01/01/70 01:41:08.900,1000.776500
3840051 *0001V,01/01/70 01:41:09.000,1000.777956
3840161 *0001V,01/01/70 01:41:09.100,1000.776221
3840254 *0001V,01/01/70 01:41:09.200,1000.777994
3840348 *0001V,01/01/70 01:41:09.300,1000.779877
3840457 *0001V,01/01/70 01:41:09.400,1000.776146
3840551 *0001V,01/01/70 01:41:09.500,1000.778246
3840660 *0001V,01/01/70 01:41:09.600,1000.778188
3840753 *0001V,01/01/70 01:41:09.700,1000.780129
3840863 *0001V,01/01/70 01:41:09.800,1000.778345
3840956 *0001V,01/01/70 01:41:09.900,1000.781156
3841050 *0001V,01/01/70 01:41:10.000,1000.780981
3841159 *0001V,01/01/70 01:41:10.100,1000.780890
3841253 *0001V,01/01/70 01:41:10.200,1000.781067
3841362 *0001V,01/01/70 01:41:10.300,1000.783826
3841455 *0001V,01/01/70 01:41:10.400,1000.782713
3841549 *0001V,01/01/70 01:41:10.500,1000.784523
3841658 *0001V,01/01/70 01:41:10.600,1000.782361
3841752 *0001V,01/01/70 01:41:10.700,1000.781711
3841861 *0001V,01/01/70 01:41:10.800,1000.781354
3841955 *0001V,01/01/70 01:41:10.900,1000.783104
3842048 *0001V,01/01/70 01:41:11.000,1000.781545
3842157 *0001V,01/01/70 01:41:11.100,1000.778107
3842251 *0001V,01/01/70 01:41:11.200,1000.777167
3842360 *0001V,01/01/70 01:41:11.300,1000.776769
3842454 *0001V,01/01/70 01:41:11.400,1000.777115
3842547 *0001V,01/01/70 01:41:11.500,1000.776105
3842657 *0001V,01/01/70 01:41:11.600,1000.775992
3842750 *0001V,01/01/70 01:41:11.700,1000.771304
3842859 *0001V,01/01/70 01:41:11.800,1000.769020
3842953 *0001V,01/01/70 01:41:11.900,1000.772323
3843062 *0001V,01/01/70 01:41:12.000,1000.769292
3843156 *0001V,01/01/70 01:41:12.100,1000.765685
3843249 *0001V,01/01/70 01:41:12.200,1000.768238
3843359 *0001V,01/01/70 01:41:12.300,1000.775410
3843452 *0001V,01/01/70 01:41:12.400,1000.771833
3843561 *0001V,01/01/70 01:41:12.500,1000.770543
3843655 *0001V,01/01/70 01:41:12.600,1000.767814
3843749 *0001V,01/01/70 01:41:12.700,1000.766358
3843858 *0001V,01/01/70 01:41:12.800,1000.767064
3843951 *0001V,01/01/70 01:41:12.900,1000.771169
3844061 *0001V,01/01/70 01:41:13.000,1000.769630
3844154 *0001V,01/01/70 01:41:13.100,1000.771754
3844248 *0001V,01/01/70 01:41:13.200,1000.774041
3844357 *0001V,01/01/70 01:41:13.300,1000.774747
3844451 *0001V,01/01/70 01:41:13.400,1000.774123
3844560 *0001V,01/01/70 01:41:13.500,1000.778651
3844653 *0001V,01/01/70 01:41:13.600,1000.777878
3844763 *0001V,01/01/70 01:41:13.700,1000.778941
3844856 *0001V,01/01/70 01:41:13.800,1000.783945
3844950 *0001V,01/01/70 01:41:13.900,1000.782780
3845059 *0001V,01/01/70 01:41:14.000,1000.787143
3845153 *0001V,01/01/70 01:41:14.100,1000.787609
3845262 *0001V,01/01/70 01:41:14.200,1000.787536
3845355 *0001V,01/01/70 01:41:14.300,1000.790536
3845449 *0001V,01/01/70 01:41:14.400,1000.790341
3845558 *0001V,01/01/70 01:41:14.500,1000.793159
3845652 *0001V,01/01/70 01:41:14.600,1000.793541
3845761 *0001V,01/01/70 01:41:14.700,1000.795367
3845855 *0001V,01/01/70 01:41:14.800,1000.796777
3845948 *0001V,01/01/70 01:41:14.900,1000.795680
3846057 *0001V,01/01/70 01:41:15.000,1000.798062
3846151 *0001V,01/01/70 01:41:15.100,1000.797498
3846260 *0001V,01/01/70 01:41:15.200,1000.797584
3846354 *0001V,01/01/70 01:41:15.300,1000.797591
3846447 *0001V,01/01/70 01:41:15.400,1000.802818
3846557 *0001V,01/01/70 01:41:15.500,1000.803793
3846650 *0001V,01/01/70 01:41:15.600,1000.808560
3846759 *0001V,01/01/70 01:41:15.700,1000.806592
3846853 *0001V,01/01/70 01:41:15.800,1000.813034
3846962 *0001V,01/01/70 01:41:15.900,1000.807678
3847056 *0001V,01/01/70 01:41:16.000,1000.812107
3847149 *0001V,01/01/70 01:41:16.100,1000.810921
3847259 *0001V,01/01/70 01:41:16.200,1000.815283
3847352 *0001V,01/01/70 01:41:16.300,1000.815275
3847461 *0001V,01/01/70 01:41:16.400,1000.811232
3847555 *0001V,01/01/70 01:41:16.500,1000.814631
3847649 *0001V,01/01/70 01:41:16.600,1000.817117
3847758 *0001V,01/01/70 01:41:16.700,1000.811038
3847851 *0001V,01/01/70 01:41:16.800,1000.814592
3847961 *0001V,01/01/70 01:41:16.900,1000.809850
3848054 *0001V,01/01/70 01:41:17.000,1000.809881
3848148 *0001V,01/01/70 01:41:17.100,1000.807107
3848257 *0001V,01/01/70 01:41:17.200,1000.807672
3848351 *0001V,01/01/70 01:41:17.300,1000.809665
3848460 *0001V,01/01/70 01:41:17.400,1000.806966
3848553 *0001V,01/01/70 01:41:17.500,1000.805828
3848647 *0001V,01/01/70 01:41:17.600,1000.806582
3848756 *0001V,01/01/70 01:41:17.700,1000.806231
3848850 *0001V,01/01/70 01:41:17.800,1000.807094
3848959 *0001V,01/01/70 01:41:17.900,1000.803127
3849053 *0001V,01/01/70 01:41:18.000,1000.800153
3849162 *0001V,01/01/70 01:41:18.100,1000.804222
3849255 *0001V,01/01/70 01:41:18.200,1000.801052
3849349 *0001V,01/01/70 01:41:18.300,1000.801963
3849458 *0001V,01/01/70 01:41:18.400,1000.803115
3849552 *0001V,01/01/70 01:41:18.500,1000.801940
3849661 *0001V,01/01/70 01:41:18.600,1000.799144
3849755 *0001V,01/01/70 01:41:18.700,1000.801502
3849848 *0001V,01/01/70 01:41:18.800,1000.795267
3849957 *0001V,01/01/70 01:41:18.900,1000.796559
3850051 *0001V,01/01/70 01:41:19.000,1000.794731
3850160 *0001V,01/01/70 01:41:19.100,1000.792807
3850254 *0001V,01/01/70 01:41:19.200,1000.793174
3850347 *0001V,01/01/70 01:41:19.300,1000.791341
3850457 *0001V,01/01/70 01:41:19.400,1000.791760
3850550 *0001V,01/01/70 01:41:19.500,1000.788411
3850659 *0001V,01/01/70 01:41:19.600,1000.788068
3850753 *0001V,01/01/70 01:41:19.700,1000.785408
3850862 *0001V,01/01/70 01:41:19.800,1000.783683
3850956 *0001V,01/01/70 01:41:19.900,1000.782625
3851049 *0001V,01/01/70 01:41:20.000,1000.779453
3851159 *0001V,01/01/70 01:41:20.100,1000.779785
3851252 *0001V,01/01/70 01:41:20.200,1000.779142
3851361 *0001V,01/01/70 01:41:20.300,1000.778556
3851455 *0001V,01/01/70 01:41:20.400,1000.778267
3851549 *0001V,01/01/70 01:41:20.500,1000.776277
3851658 *0001V,01/01/70 01:41:20.600,1000.776398
3851751 *0001V,01/01/70 01:41:20.700,1000.775172
3851861 *0001V,01/01/70 01:41:20.800,1000.775942
3851954 *0001V,01/01/70 01:41:20.900,1000.776570
3852048 *0001V,01/01/70 01:41:21.000,1000.778150
3852157 *0001V,01/01/70 01:41:21.100,1000.775946
3852251 *0001V,01/01/70 01:41:21.200,1000.776057
3852360 *0001V,01/01/70 01:41:21.300,1000.779710
3852453 *0001V,01/01/70 01:41:21.400,1000.779692
3852563 *0001V,01/01/70 01:41:21.500,1000.778527
3852656 *0001V,01/01/70 01:41:21.600,1000.781802
3852750 *0001V,01/01/70 01:41:21.700,1000.783508
3852859 *0001V,01/01/70 01:41:21.800,1000.783674
3852953 *0001V,01/01/70 01:41:21.900,1000.784614
3853062 *0001V,01/01/70 01:41:22.000,1000.784647
3853155 *0001V,01/01/70 01:41:22.100,1000.784098
3853249 *0001V,01/01/70 01:41:22.200,1000.783892
3853358 *0001V,01/01/70 01:41:22.300,1000.785079
3853452 *0001V,01/01/70 01:41:22.400,1000.785996
3853561 *0001V,01/01/70 01:41:22.500,1000.788416
3853655 *0001V,01/01/70 01:41:22.600,1000.788628
3853748 *0001V,01/01/70 01:41:22.700,1000.789006
3853857 *0001V,01/01/70 01:41:22.800,1000.791790
3853951 *0001V,01/01/70 01:41:22.900,1000.789788
3854060 *0001V,01/01/70 01:41:23.000,1000.789930
3854154 *0001V,01/01/70 01:41:23.100,1000.788624
3854247 *0001V,01/01/70 01:41:23.200,1000.789120
3854357 *0001V,01/01/70 01:41:23.300,1000.786669
3854450 *0001V,01/01/70 01:41:23.400,1000.788913
3854559 *0001V,01/01/70 01:41:23.500,1000.790539
3854653 *0001V,01/01/70 01:41:23.600,1000.791676
3854762 *0001V,01/01/70 01:41:23.700,1000.789484
3854856 *0001V,01/01/70 01:41:23.800,1000.789438
3854949 *0001V,01/01/70 01:41:23.900,1000.791327
3855059 *0001V,01/01/70 01:41:24.000,1000.787583
3855152 *0001V,01/01/70 01:41:24.100,1000.790313
3855261 *0001V,01/01/70 01:41:24.200,1000.787101
3855355 *0001V,01/01/70 01:41:24.300,1000.791344
3855449 *0001V,01/01/70 01:41:24.400,1000.786578
3855558 *0001V,01/01/70 01:41:24.500,1000.790348
3855651 *0001V,01/01/70 01:41:24.600,1000.792882
3855761 *0001V,01/01/70 01:41:24.700,1000.793126
3855854 *0001V,01/01/70 01:41:24.800,1000.791226
3855948 *0001V,01/01/70 01:41:24.900,1000.789385
3856057 *0001V,01/01/70 01:41:25.000,1000.792459
3856151 *0001V,01/01/70 01:41:25.100,1000.793809
3856260 *0001V,01/01/70 01:41:25.200,1000.795574
3856353 *0001V,01/01/70 01:41:25.300,1000.796850
3856463 *0001V,01/01/70 01:41:25.400,1000.798146
3856556 *0001V,01/01/70 01:41:25.500,1000.797003
3856650 *0001V,01/01/70 01:41:25.600,1000.801727
3856759 *0001V,01/01/70 01:41:25.700,1000.800525
3856853 *0001V,01/01/70 01:41:25.800,1000.803939
3856962 *0001V,01/01/70 01:41:25.900,1000.802642
3857055 *0001V,01/01/70 01:41:26.000,1000.806644
3857149 *0001V,01/01/70 01:41:26.100,1000.805068
3857258 *0001V,01/01/70 01:41:26.200,1000.803618
3857352 *0001V,01/01/70 01:41:26.300,1000.806704
3857461 *0001V,01/01/70 01:41:26.400,1000.808839
3857555 *0001V,01/01/70 01:41:26.500,1000.808473
3857648 *0001V,01/01/70 01:41:26.600,1000.813724
3857757 *0001V,01/01/70 01:41:26.700,1000.813233
3857851 *0001V,01/01/70 01:41:26.800,1000.816506
3857960 *0001V,01/01/70 01:41:26.900,1000.816754
3858054 *0001V,01/01/70 01:41:27.000,1000.818696
3858163 *0001V,01/01/70 01:41:27.100,1000.820432
3858257 *0001V,01/01/70 01:41:27.200,1000.819743
3858350 *0001V,01/01/70 01:41:27.300,1000.818611
3858459 *0001V,01/01/70 01:41:27.400,1000.816114
3858553 *0001V,01/01/70 01:41:27.500,1000.816120
3858662 *0001V,01/01/70 01:41:27.600,1000.816095
3858756 *0001V,01/01/70 01:41:27.700,1000.815388
3858849 *0001V,01/01/70 01:41:27.800,1000.814340
3858959 *0001V,01/01/70 01:41:27.900,1000.813676
3859052 *0001V,01/01/70 01:41:28.000,1000.811397
3859161 *0001V,01/01/70 01:41:28.100,1000.811484
3859255 *0001V,01/01/70 01:41:28.200,1000.809937
3859349 *0001V,01/01/70 01:41:28.300,1000.806410
3859458 *0001V,01/01/70 01:41:28.400,1000.798514
3859551 *0001V,01/01/70 01:41:28.500,1000.801572
3859661 *0001V,01/01/70 01:41:28.600,1000.801243
3859754 *0001V,01/01/70 01:41:28.700,1000.801023
3859848 *0001V,01/01/70 01:41:28.800,1000.795650
3859957 *0001V,01/01/70 01:41:28.900,1000.792249
3900051 *0001V,01/01/70 01:41:29.000,1000.796698
3900160 *0001V,01/01/70 01:41:29.100,1000.793530
3900253 *0001V,01/01/70 01:41:29.200,1000.792144
3900363 *0001V,01/01/70 01:41:29.300,1000.793275
3900456 *0001V,01/01/70 01:41:29.400,1000.793363
3900550 *0001V,01/01/70 01:41:29.500,1000.793454
3900659 *0001V,01/01/70 01:41:29.600,1000.792154
3900753 *0001V,01/01/70 01:41:29.700,1000.792536
3900862 *0001V,01/01/70 01:41:29.800,1000.790149
3900955 *0001V,01/01/70 01:41:29.900,1000.790134
3901049 *0001V,01/01/70 01:41:30.000,1000.789487
3901158 *0001V,01/01/70 01:41:30.100,1000.790726
3901252 *0001V,01/01/70 01:41:30.200,1000.789204
3901361 *0001V,01/01/70 01:41:30.300,1000.789800
3901455 *0001V,01/01/70 01:41:30.400,1000.789014
3901548 *0001V,01/01/70 01:41:30.500,1000.787961
3901657 *0001V,01/01/70 01:41:30.600,1000.788663
3901751 *0001V,01/01/70 01:41:30.700,1000.789331
3901860 *0001V,01/01/70 01:41:30.800,1000.789588
3901954 *0001V,01/01/70 01:41:30.900,1000.789170
3902047 *0001V,01/01/70 01:41:31.000,1000.790791
3902157 *0001V,01/01/70 01:41:31.100,1000.791995
3902250 *0001V,01/01/70 01:41:31.200,1000.792176
3902359 *0001V,01/01/70 01:41:31.300,1000.792923
3902453 *0001V,01/01/70 01:41:31.400,1000.795416
3902562 *0001V,01/01/70 01:41:31.500,1000.794543
3902656 *0001V,01/01/70 01:41:31.600,1000.794302
3902749 *0001V,01/01/70 01:41:31.700,1000.794683
3902859 *0001V,01/01/70 01:41:31.800,1000.795579
3902952 *0001V,01/01/70 01:41:31.900,1000.795579
3903061 *0001V,01/01/70 01:41:32.000,1000.794698
3903155 *0001V,01/01/70 01:41:32.100,1000.795614
3903249 *0001V,01/01/70 01:41:32.200,1000.797081
3903358 *0001V,01/01/70 01:41:32.300,1000.796596
3903451 *0001V,01/01/70 01:41:32.400,1000.797362
3903561 *0001V,01/01/70 01:41:32.500,1000.795674
3903654 *0001V,01/01/70 01:41:32.600,1000.796409
3903748 *0001V,01/01/70 01:41:32.700,1000.796494
3903857 *0001V,01/01/70 01:41:32.800,1000.795924
3903951 *0001V,01/01/70 01:41:32.900,1000.794685
3904060 *0001V,01/01/70 01:41:33.000,1000.795301
3904153 *0001V,01/01/70 01:41:33.100,1000.794103
3904247 *0001V,01/01/70 01:41:33.200,1000.793570
3904356 *0001V,01/01/70 01:41:33.300,1000.791681
3904450 *0001V,01/01/70 01:41:33.400,1000.792209
3904559 *0001V,01/01/70 01:41:33.500,1000.791236
3904653 *0001V,01/01/70 01:41:33.600,1000.790085
3904762 *0001V,01/01/70 01:41:33.700,1000.789209
3904855 *0001V,01/01/70 01:41:33.800,1000.787721
3904949 *0001V,01/01/70 01:41:33.900,1000.786266
3905058 *0001V,01/01/70 01:41:34.000,1000.786164
3905152 *0001V,01/01/70 01:41:34.100,1000.783912
3905261 *0001V,01/01/70 01:41:34.200,1000.781511
3905355 *0001V,01/01/70 01:41:34.300,1000.777680
3905448 *0001V,01/01/70 01:41:34.400,1000.775235
3905557 *0001V,01/01/70 01:41:34.500,1000.774470
3905651 *0001V,01/01/70 01:41:34.600,1000.772757
3905760 *0001V,01/01/70 01:41:34.700,1000.774396
3905854 *0001V,01/01/70 01:41:34.800,1000.771494
3905947 *0001V,01/01/70 01:41:34.900,1000.773182
3906057 *0001V,01/01/70 01:41:35.000,1000.773468
3906150 *0001V,01/01/70 01:41:35.100,1000.774433
3906259 *0001V,01/01/70 01:41:35.200,1000.775650
3906353 *0001V,01/01/70 01:41:35.300,1000.778856
3906462 *0001V,01/01/70 01:41:35.400,1000.778106
3906556 *0001V,01/01/70 01:41:35.500,1000.778001
3906649 *0001V,01/01/70 01:41:35.600,1000.773530
3906759 *0001V,01/01/70 01:41:35.700,1000.775767
3906852 *0001V,01/01/70 01:41:35.800,1000.775250
3906961 *0001V,01/01/70 01:41:35.900,1000.777884
3907055 *0001V,01/01/70 01:41:36.000,1000.776739
3907149 *0001V,01/01/70 01:41:36.100,1000.779303
3907258 *0001V,01/01/70 01:41:36.200,1000.777964
3907351 *0001V,01/01/70 01:41:36.300,1000.780139
3907461 *0001V,01/01/70 01:41:36.400,1000.782851
3907554 *0001V,01/01/70 01:41:36.500,1000.783955
3907648 *0001V,01/01/70 01:41:36.600,1000.786978
3907757 *0001V,01/01/70 01:41:36.700,1000.783059
3907851 *0001V,01/01/70 01:41:36.800,1000.785092
3907960 *0001V,01/01/70 01:41:36.900,1000.788853
3908053 *0001V,01/01/70 01:41:37.000,1000.792239
3908147 *0001V,01/01/70 01:41:37.100,1000.796482
3908256 *0001V,01/01/70 01:41:37.200,1000.798292
3908350 *0001V,01/01/70 01:41:37.300,1000.800460
3908459 *0001V,01/01/70 01:41:37.400,1000.802569
3908553 *0001V,01/01/70 01:41:37.500,1000.802242
3908662 *0001V,01/01/70 01:41:37.600,1000.803774
3908755 *0001V,01/01/70 01:41:37.700,1000.800469
3908849 *0001V,01/01/70 01:41:37.800,1000.800292
3908958 *0001V,01/01/70 01:41:37.900,1000.797603
3909052 *0001V,01/01/70 01:41:38.000,1000.797348
3909161 *0001V,01/01/70 01:41:38.100,1000.798228
3909255 *0001V,01/01/70 01:41:38.200,1000.801442
3909348 *0001V,01/01/70 01:41:38.300,1000.800013
3909457 *0001V,01/01/70 01:41:38.400,1000.804161
3909551 *0001V,01/01/70 01:41:38.500,1000.806847
3909660 *0001V,01/01/70 01:41:38.600,1000.803630
3909754 *0001V,01/01/70 01:41:38.700,1000.803653
3909847 *0001V,01/01/70 01:41:38.800,1000.805863
3909957 *0001V,01/01/70 01:41:38.900,1000.804654
3910050 *0001V,01/01/70 01:41:39.000,1000.804719
3910159 *0001V,01/01/70 01:41:39.100,1000.804510
3910253 *0001V,01/01/70 01:41:39.200,1000.803846
3910362 *0001V,01/01/70 01:41:39.300,1000.802497
3910456 *0001V,01/01/70 01:41:39.400,1000.803676
3910549 *0001V,01/01/70 01:41:39.500,1000.802895
3910659 *0001V,01/01/70 01:41:39.600,1000.802328
3910752 *0001V,01/01/70 01:41:39.700,1000.802911
3910861 *0001V,01/01/70 01:41:39.800,1000.803396
3910955 *0001V,01/01/70 01:41:39.900,1000.802129
3911049 *0001V,01/01/70 01:41:40.000,1000.802090
3911158 *0001V,01/01/70 01:41:40.100,1000.802312
3911251 *0001V,01/01/70 01:41:40.200,1000.802274
3911361 *0001V,01/01/70 01:41:40.300,1000.800274
3911454 *0001V,01/01/70 01:41:40.400,1000.801245
3911548 *0001V,01/01/70 01:41:40.500,1000.802345
3911657 *0001V,01/01/70 01:41:40.600,1000.802875
3911751 *0001V,01/01/70 01:41:40.700,1000.803703
3911860 *0001V,01/01/70 01:41:40.800,1000.803730
3911953 *0001V,01/01/70 01:41:40.900,1000.803388
3912063 *0001V,01/01/70 01:41:41.000,1000.799302
3912156 *0001V,01/01/70 01:41:41.100,1000.799835
3912250 *0001V,01/01/70 01:41:41.200,1000.798452
3912359 *0001V,01/01/70 01:41:41.300,1000.799558
3912453 *0001V,01/01/70 01:41:41.400,1000.802204
3912562 *0001V,01/01/70 01:41:41.500,1000.797994
3912655 *0001V,01/01/70 01:41:41.600,1000.797341
3912749 *0001V,01/01/70 01:41:41.700,1000.795422
3912858 *0001V,01/01/70 01:41:41.800,1000.796462
3912952 *0001V,01/01/70 01:41:41.900,1000.796060
3913061 *0001V,01/01/70 01:41:42.000,1000.794663
3913155 *0001V,01/01/70 01:41:42.100,1000.795637
3913248 *0001V,01/01/70 01:41:42.200,1000.792059
3913357 *0001V,01/01/70 01:41:42.300,1000.793680
3913451 *0001V,01/01/70 01:41:42.400,1000.788398
3913560 *0001V,01/01/70 01:41:42.500,1000.790328
3913654 *0001V,01/01/70 01:41:42.600,1000.792379
3913747 *0001V,01/01/70 01:41:42.700,1000.785967
3913857 *0001V,01/01/70 01:41:42.800,1000.784459
3913950 *0001V,01/01/70 01:41:42.900,1000.781816
3914059 *0001V,01/01/70 01:41:43.000,1000.786228
3914153 *0001V,01/01/70 01:41:43.100,1000.786198
3914262 *0001V,01/01/70 01:41:43.200,1000.785136
3914356 *0001V,01/01/70 01:41:43.300,1000.785386
3914449 *0001V,01/01/70 01:41:43.400,1000.784664
3914559 *0001V,01/01/70 01:41:43.500,1000.785393
3914652 *0001V,01/01/70 01:41:43.600,1000.783045
3914761 *0001V,01/01/70 01:41:43.700,1000.785446
3914855 *0001V,01/01/70 01:41:43.800,1000.784596
3914949 *0001V,01/01/70 01:41:43.900,1000.783960
3915058 *0001V,01/01/70 01:41:44.000,1000.784020
3915151 *0001V,01/01/70 01:41:44.100,1000.786151
3915261 *0001V,01/01/70 01:41:44.200,1000.783631
3915354 *0001V,01/01/70 01:41:44.300,1000.784478
3915448 *0001V,01/01/70 01:41:44.400,1000.780954
3915557 *0001V,01/01/70 01:41:44.500,1000.784263
3915651 *0001V,01/01/70 01:41:44.600,1000.777677
3915760 *0001V,01/01/70 01:41:44.700,1000.779489
3915853 *0001V,01/01/70 01:41:44.800,1000.776679
3915963 *0001V,01/01/70 01:41:44.900,1000.782028
3916056 *0001V,01/01/70 01:41:45.000,1000.783925
3916150 *0001V,01/01/70 01:41:45.100,1000.779025
3916259 *0001V,01/01/70 01:41:45.200,1000.776179
3916353 *0001V,01/01/70 01:41:45.300,1000.771732
3916462 *0001V,01/01/70 01:41:45.400,1000.771915
3916555 *0001V,01/01/70 01:41:45.500,1000.768386
3916649 *0001V,01/01/70 01:41:45.600,1000.768978
3916758 *0001V,01/01/70 01:41:45.700,1000.774122
3916852 *0001V,01/01/70 01:41:45.800,1000.771804
3916961 *0001V,01/01/70 01:41:45.900,1000.767228
3917055 *0001V,01/01/70 01:41:46.000,1000.763376
3917148 *0001V,01/01/70 01:41:46.100,1000.767289
3917257 *0001V,01/01/70 01:41:46.200,1000.768073
3917351 *0001V,01/01/70 01:41:46.300,1000.770371
3917460 *0001V,01/01/70 01:41:46.400,1000.774099
3917554 *0001V,01/01/70 01:41:46.500,1000.773684
3917647 *0001V,01/01/70 01:41:46.600,1000.771129
3917757 *0001V,01/01/70 01:41:46.700,1000.768254
3917850 *0001V,01/01/70 01:41:46.800,1000.771411
3917959 *0001V,01/01/70 01:41:46.900,1000.767579
3918053 *0001V,01/01/70 01:41:47.000,1000.765645
3918162 *0001V,01/01/70 01:41:47.100,1000.765020
3918256 *0001V,01/01/70 01:41:47.200,1000.765438
3918349 *0001V,01/01/70 01:41:47.300,1000.767434
3918459 *0001V,01/01/70 01:41:47.400,1000.768233
3918552 *0001V,01/01/70 01:41:47.500,1000.765570
3918661 *0001V,01/01/70 01:41:47.600,1000.762605
3918755 *0001V,01/01/70 01:41:47.700,1000.766082
3918849 *0001V,01/01/70 01:41:47.800,1000.764530
3918958 *0001V,01/01/70 01:41:47.900,1000.767628
3919051 *0001V,01/01/70 01:41:48.000,1000.767725
3919161 *0001V,01/01/70 01:41:48.100,1000.764129
3919254 *0001V,01/01/70 01:41:48.200,1000.766512
3919348 *0001V,01/01/70 01:41:48.300,1000.763151
3919457 *0001V,01/01/70 01:41:48.400,1000.763706
3919551 *0001V,01/01/70 01:41:48.500,1000.765779
3919660 *0001V,01/01/70 01:41:48.600,1000.763990
3919753 *0001V,01/01/70 01:41:48.700,1000.764318
3919847 *0001V,01/01/70 01:41:48.800,1000.764646
3919956 *0001V,01/01/70 01:41:48.900,1000.766221
3920050 *0001V,01/01/70 01:41:49.000,1000.767828
3920159 *0001V,01/01/70 01:41:49.100,1000.767858
3920253 *0001V,01/01/70 01:41:49.200,1000.767588
3920362 *0001V,01/01/70 01:41:49.300,1000.767203
3920455 *0001V,01/01/70 01:41:49.400,1000.767158
3920549 *0001V,01/01/70 01:41:49.500,1000.768875
3920658 *0001V,01/01/70 01:41:49.600,1000.773277
3920752 *0001V,01/01/70 01:41:49.700,1000.771709
3920861 *0001V,01/01/70 01:41:49.800,1000.772015
3920955 *0001V,01/01/70 01:41:49.900,1000.772761
3921048 *0001V,01/01/70 01:41:50.000,1000.773277
3921157 *0001V,01/01/70 01:41:50.100,1000.777422
3921251 *0001V,01/01/70 01:41:50.200,1000.777078
3921360 *0001V,01/01/70 01:41:50.300,1000.777913
3921454 *0001V,01/01/70 01:41:50.400,1000.779830
3921547 *0001V,01/01/70 01:41:50.500,1000.772926
3921657 *0001V,01/01/70 01:41:50.600,1000.773636
3921750 *0001V,01/01/70 01:41:50.700,1000.776089
3921859 *0001V,01/01/70 01:41:50.800,1000.775670
3921953 *0001V,01/01/70 01:41:50.900,1000.778258
3922062 *0001V,01/01/70 01:41:51.000,1000.780416
3922156 *0001V,01/01/70 01:41:51.100,1000.772725
3922249 *0001V,01/01/70 01:41:51.200,1000.773788
3922359 *0001V,01/01/70 01:41:51.300,1000.774002
3922452 *0001V,01/01/70 01:41:51.400,1000.775378
3922561 *0001V,01/01/70 01:41:51.500,1000.773414
3922655 *0001V,01/01/70 01:41:51.600,1000.776066
3922749 *0001V,01/01/70 01:41:51.700,1000.771946
3922858 *0001V,01/01/70 01:41:51.800,1000.775922
3922951 *0001V,01/01/70 01:41:51.900,1000.775935
3923061 *0001V,01/01/70 01:41:52.000,1000.775492
3923154 *0001V,01/01/70 01:41:52.100,1000.776411
3923248 *0001V,01/01/70 01:41:52.200,1000.775733
3923357 *0001V,01/01/70 01:41:52.300,1000.777618
3923451 *0001V,01/01/70 01:41:52.400,1000.778227
3923560 *0001V,01/01/70 01:41:52.500,1000.776672
3923653 *0001V,01/01/70 01:41:52.600,1000.774395
3923763 *0001V,01/01/70 01:41:52.700,1000.773359
3923856 *0001V,01/01/70 01:41:52.800,1000.775815
3923950 *0001V,01/01/70 01:41:52.900,1000.777141
3924059 *0001V,01/01/70 01:41:53.000,1000.776204
3924153 *0001V,01/01/70 01:41:53.100,1000.777098
3924262 *0001V,01/01/70 01:41:53.200,1000.781103
3924355 *0001V,01/01/70 01:41:53.300,1000.781215
3924449 *0001V,01/01/70 01:41:53.400,1000.782498
3924558 *0001V,01/01/70 01:41:53.500,1000.785625
3924652 *0001V,01/01/70 01:41:53.600,1000.786446
3924761 *0001V,01/01/70 01:41:53.700,1000.787913
3924855 *0001V,01/01/70 01:41:53.800,1000.783927
3924948 *0001V,01/01/70 01:41:53.900,1000.785561
3925057 *0001V,01/01/70 01:41:54.000,1000.785785
3925151 *0001V,01/01/70 01:41:54.100,1000.787547
3925260 *0001V,01/01/70 01:41:54.200,1000.788519
3925354 *0001V,01/01/70 01:41:54.300,1000.792903
3925447 *0001V,01/01/70 01:41:54.400,1000.789832
3925557 *0001V,01/01/70 01:41:54.500,1000.792911
3925650 *0001V,01/01/70 01:41:54.600,1000.794229
3925759 *0001V,01/01/70 01:41:54.700,1000.793343
3925853 *0001V,01/01/70 01:41:54.800,1000.792781
3925962 *0001V,01/01/70 01:41:54.900,1000.790388
3926056 *0001V,01/01/70 01:41:55.000,1000.793964
3926149 *0001V,01/01/70 01:41:55.100,1000.791232
3926259 *0001V,01/01/70 01:41:55.200,1000.789265
3926352 *0001V,01/01/70 01:41:55.300,1000.792826
3926461 *0001V,01/01/70 01:41:55.400,1000.792022
3926555 *0001V,01/01/70 01:41:55.500,1000.791933
3926649 *0001V,01/01/70 01:41:55.600,1000.793430
3926758 *0001V,01/01/70 01:41:55.700,1000.793195
3926851 *0001V,01/01/70 01:41:55.800,1000.792801
3926961 *0001V,01/01/70 01:41:55.900,1000.791890
3927054 *0001V,01/01/70 01:41:56.000,1000.793756
3927148 *0001V,01/01/70 01:41:56.100,1000.791519
3927257 *0001V,01/01/70 01:41:56.200,1000.790221
3927351 *0001V,01/01/70 01:41:56.300,1000.791882
3927460 *0001V,01/01/70 01:41:56.400,1000.791100
3927553 *0001V,01/01/70 01:41:56.500,1000.792817
3927663 *0001V,01/01/70 01:41:56.600,1000.787965
3927756 *0001V,01/01/70 01:41:56.700,1000.788598
3927850 *0001V,01/01/70 01:41:56.800,1000.787819
3927959 *0001V,01/01/70 01:41:56.900,1000.789022
3928053 *0001V,01/01/70 01:41:57.000,1000.783806
3928162 *0001V,01/01/70 01:41:57.100,1000.786012
3928255 *0001V,01/01/70 01:41:57.200,1000.789121
3928349 *0001V,01/01/70 01:41:57.300,1000.791279
3928458 *0001V,01/01/70 01:41:57.400,1000.786302
3928552 *0001V,01/01/70 01:41:57.500,1000.786409
3928661 *0001V,01/01/70 01:41:57.600,1000.783779
3928755 *0001V,01/01/70 01:41:57.700,1000.787035
3928848 *0001V,01/01/70 01:41:57.800,1000.778752
3928957 *0001V,01/01/70 01:41:57.900,1000.786805
3929051 *0001V,01/01/70 01:41:58.000,1000.790265
3929160 *0001V,01/01/70 01:41:58.100,1000.793985
3929254 *0001V,01/01/70 01:41:58.200,1000.793660
3929347 *0001V,01/01/70 01:41:58.300,1000.792052
3929457 *0001V,01/01/70 01:41:58.400,1000.790180
3929550 *0001V,01/01/70 01:41:58.500,1000.792745
3929659 *0001V,01/01/70 01:41:58.600,1000.793350
3929753 *0001V,01/01/70 01:41:58.700,1000.794405
3929862 *0001V,01/01/70 01:41:58.800,1000.791210
3929956 *0001V,01/01/70 01:41:58.900,1000.791373
3930049 *0001V,01/01/70 01:41:59.000,1000.791020
3930159 *0001V,01/01/70 01:41:59.100,1000.786110
3930252 *0001V,01/01/70 01:41:59.200,1000.789734
3930361 *0001V,01/01/70 01:41:59.300,1000.782746
3930455 *0001V,01/01/70 01:41:59.400,1000.785606
3930549 *0001V,01/01/70 01:41:59.500,1000.785995
3930658 *0001V,01/01/70 01:41:59.600,1000.783357
3930751 *0001V,01/01/70 01:41:59.700,1000.785342
3930861 *0001V,01/01/70 01:41:59.800,1000.786410
3930954 *0001V,01/01/70 01:41:59.900,1000.787051
3931048 *0001V,01/01/70 01:42:00.000,1000.788832
3931157 *0001V,01/01/70 01:42:00.100,1000.783079
3931251 *0001V,01/01/70 01:42:00.200,1000.788233
3931360 *0001V,01/01/70 01:42:00.300,1000.791919
3931453 *0001V,01/01/70 01:42:00.400,1000.792072
3931563 *0001V,01/01/70 01:42:00.500,1000.790834
3931656 *0001V,01/01/70 01:42:00.600,1000.792280
3931750 *0001V,01/01/70 01:42:00.700,1000.794243
3931859 *0001V,01/01/70 01:42:00.800,1000.793515
3931953 *0001V,01/01/70 01:42:00.900,1000.794256
3932062 *0001V,01/01/70 01:42:01.000,1000.798163
3932155 *0001V,01/01/70 01:42:01.100,1000.796143
3932249 *0001V,01/01/70 01:42:01.200,1000.798536
3932358 *0001V,01/01/70 01:42:01.300,1000.797916
3932452 *0001V,01/01/70 01:42:01.400,1000.799958
3932561 *0001V,01/01/70 01:42:01.500,1000.799858
3932655 *0001V,01/01/70 01:42:01.600,1000.799636
3932748 *0001V,01/01/70 01:42:01.700,1000.798408
3932857 *0001V,01/01/70 01:42:01.800,1000.800047
3932951 *0001V,01/01/70 01:42:01.900,1000.800654
3933060 *0001V,01/01/70 01:42:02.000,1000.798164
3933154 *0001V,01/01/70 01:42:02.100,1000.800818
3933247 *0001V,01/01/70 01:42:02.200,1000.797741
3933357 *0001V,01/01/70 01:42:02.300,1000.799856
3933450 *0001V,01/01/70 01:42:02.400,1000.798540
3933559 *0001V,01/01/70 01:42:02.500,1000.798570
3933653 *0001V,01/01/70 01:42:02.600,1000.792827
3933762 *0001V,01/01/70 01:42:02.700,1000.797304
3933856 *0001V,01/01/70 01:42:02.800,1000.792309
3933949 *0001V,01/01/70 01:42:02.900,1000.795463
3934059 *0001V,01/01/70 01:42:03.000,1000.795853
3934152 *0001V,01/01/70 01:42:03.100,1000.796023
3934261 *0001V,01/01/70 01:42:03.200,1000.795426
3934355 *0001V,01/01/70 01:42:03.300,1000.793686
3934449 *0001V,01/01/70 01:42:03.400,1000.793276
3934558 *0001V,01/01/70 01:42:03.500,1000.794255
3934651 *0001V,01/01/70 01:42:03.600,1000.793261
3934761 *0001V,01/01/70 01:42:03.700,1000.791088
3934854 *0001V,01/01/70 01:42:03.800,1000.787986
3934948 *0001V,01/01/70 01:42:03.900,1000.787880
3935057 *0001V,01/01/70 01:42:04.000,1000.787419
3935151 *0001V,01/01/70 01:42:04.100,1000.785288
3935260 *0001V,01/01/70 01:42:04.200,1000.784951
3935353 *0001V,01/01/70 01:42:04.300,1000.780500
3935463 *0001V,01/01/70 01:42:04.400,1000.778396
3935556 *0001V,01/01/70 01:42:04.500,1000.783142
3935650 *0001V,01/01/70 01:42:04.600,1000.771716
3935759 *0001V,01/01/70 01:42:04.700,1000.773072
3935853 *0001V,01/01/70 01:42:04.800,1000.774091
3935962 *0001V,01/01/70 01:42:04.900,1000.777899
3936055 *0001V,01/01/70 01:42:05.000,1000.778863
3936149 *0001V,01/01/70 01:42:05.100,1000.777797
3936258 *0001V,01/01/70 01:42:05.200,1000.770895
3936352 *0001V,01/01/70 01:42:05.300,1000.769692
3936461 *0001V,01/01/70 01:42:05.400,1000.768996
3936555 *0001V,01/01/70 01:42:05.500,1000.774203
3936648 *0001V,01/01/70 01:42:05.600,1000.774515
3936757 *0001V,01/01/70 01:42:05.700,1000.774400
3936851 *0001V,01/01/70 01:42:05.800,1000.773055
3936960 *0001V,01/01/70 01:42:05.900,1000.775465
3937054 *0001V,01/01/70 01:42:06.000,1000.775516
3937147 *0001V,01/01/70 01:42:06.100,1000.773139
3937257 *0001V,01/01/70 01:42:06.200,1000.766804
3937350 *0001V,01/01/70 01:42:06.300,1000.769693
3937459 *0001V,01/01/70 01:42:06.400,1000.763589
3937553 *0001V,01/01/70 01:42:06.500,1000.761797
3937662 *0001V,01/01/70 01:42:06.600,1000.771941
3937756 *0001V,01/01/70 01:42:06.700,1000.770095
3937849 *0001V,01/01/70 01:42:06.800,1000.766734
3937959 *0001V,01/01/70 01:42:06.900,1000.769823
3938052 *0001V,01/01/70 01:42:07.000,1000.769347
3938161 *0001V,01/01/70 01:42:07.100,1000.771021
3938255 *0001V,01/01/70 01:42:07.200,1000.775967
3938349 *0001V,01/01/70 01:42:07.300,1000.775578
3938458 *0001V,01/01/70 01:42:07.400,1000.776373
3938551 *0001V,01/01/70 01:42:07.500,1000.781601
3938661 *0001V,01/01/70 01:42:07.600,1000.778294
3938754 *0001V,01/01/70 01:42:07.700,1000.781474
3938848 *0001V,01/01/70 01:42:07.800,1000.778242
3938957 *0001V,01/01/70 01:42:07.900,1000.780451
3939051 *0001V,01/01/70 01:42:08.000,1000.782339
3939160 *0001V,01/01/70 01:42:08.100,1000.777555
3939253 *0001V,01/01/70 01:42:08.200,1000.781299
3939347 *0001V,01/01/70 01:42:08.300,1000.788260
3939456 *0001V,01/01/70 01:42:08.400,1000.787393
3939550 *0001V,01/01/70 01:42:08.500,1000.793686
3939659 *0001V,01/01/70 01:42:08.600,1000.797471
3939753 *0001V,01/01/70 01:42:08.700,1000.799823
3939862 *0001V,01/01/70 01:42:08.800,1000.797676
3939955 *0001V,01/01/70 01:42:08.900,1000.796927
3940049 *0001V,01/01/70 01:42:09.000,1000.800922
3940158 *0001V,01/01/70 01:42:09.100,1000.803565
3940252 *0001V,01/01/70 01:42:09.200,1000.802603
3940361 *0001V,01/01/70 01:42:09.300,1000.804986
3940455 *0001V,01/01/70 01:42:09.400,1000.801246
3940548 *0001V,01/01/70 01:42:09.500,1000.803226
3940657 *0001V,01/01/70 01:42:09.600,1000.805175
3940751 *0001V,01/01/70 01:42:09.700,1000.803450
3940860 *0001V,01/01/70 01:42:09.800,1000.803694
3940954 *0001V,01/01/70 01:42:09.900,1000.804363
3941047 *0001V,01/01/70 01:42:10.000,1000.795826
3941157 *0001V,01/01/70 01:42:10.100,1000.800812
3941250 *0001V,01/01/70 01:42:10.200,1000.798928
3941359 *0001V,01/01/70 01:42:10.300,1000.799884
3941453 *0001V,01/01/70 01:42:10.400,1000.804397
3941562 *0001V,01/01/70 01:42:10.500,1000.794039
3941656 *0001V,01/01/70 01:42:10.600,1000.791472
3941749 *0001V,01/01/70 01:42:10.700,1000.790560
3941859 *0001V,01/01/70 01:42:10.800,1000.793424
3941952 *0001V,01/01/70 01:42:10.900,1000.787930
3942061 *0001V,01/01/70 01:42:11.000,1000.782529
3942155 *0001V,01/01/70 01:42:11.100,1000.780582
3942249 *0001V,01/01/70 01:42:11.200,1000.780716
3942358 *0001V,01/01/70 01:42:11.300,1000.778589
3942451 *0001V,01/01/70 01:42:11.400,1000.777687
3942561 *0001V,01/01/70 01:42:11.500,1000.773862
3942654 *0001V,01/01/70 01:42:11.600,1000.774086
3942748 *0001V,01/01/70 01:42:11.700,1000.773730
3942857 *0001V,01/01/70 01:42:11.800,1000.776296
3942951 *0001V,01/01/70 01:42:11.900,1000.777417
3943060 *0001V,01/01/70 01:42:12.000,1000.779544
3943153 *0001V,01/01/70 01:42:12.100,1000.776693
3943247 *0001V,01/01/70 01:42:12.200,1000.776466
3943356 *0001V,01/01/70 01:42:12.300,1000.773544
3943450 *0001V,01/01/70 01:42:12.400,1000.775052
3943559 *0001V,01/01/70 01:42:12.500,1000.768722
3943653 *0001V,01/01/70 01:42:12.600,1000.769886
3943762 *0001V,01/01/70 01:42:12.700,1000.767739
3943855 *0001V,01/01/70 01:42:12.800,1000.767650
3943949 *0001V,01/01/70 01:42:12.900,1000.764707
3944058 *0001V,01/01/70 01:42:13.000,1000.765590
3944152 *0001V,01/01/70 01:42:13.100,1000.769974
3944261 *0001V,01/01/70 01:42:13.200,1000.770200
3944355 *0001V,01/01/70 01:42:13.300,1000.775309
3944448 *0001V,01/01/70 01:42:13.400,1000.775893
3944557 *0001V,01/01/70 01:42:13.500,1000.774856
3944651 *0001V,01/01/70 01:42:13.600,1000.776011
3944760 *0001V,01/01/70 01:42:13.700,1000.775014
3944854 *0001V,01/01/70 01:42:13.800,1000.775960
3944947 *0001V,01/01/70 01:42:13.900,1000.776624
3945057 *0001V,01/01/70 01:42:14.000,1000.777764
3945150 *0001V,01/01/70 01:42:14.100,1000.779094
3945259 *0001V,01/01/70 01:42:14.200,1000.779758
3945353 *0001V,01/01/70 01:42:14.300,1000.780415
3945462 *0001V,01/01/70 01:42:14.400,1000.780681
3945556 *0001V,01/01/70 01:42:14.500,1000.781996
3945649 *0001V,01/01/70 01:42:14.600,1000.786091
3945759 *0001V,01/01/70 01:42:14.700,1000.787314
3945852 *0001V,01/01/70 01:42:14.800,1000.787037
3945961 *0001V,01/01/70 01:42:14.900,1000.787302
3946055 *0001V,01/01/70 01:42:15.000,1000.788104
3946149 *0001V,01/01/70 01:42:15.100,1000.786739
3946258 *0001V,01/01/70 01:42:15.200,1000.787722
3946351 *0001V,01/01/70 01:42:15.300,1000.786409
3946461 *0001V,01/01/70 01:42:15.400,1000.784781
3946554 *0001V,01/01/70 01:42:15.500,1000.784918
3946648 *0001V,01/01/70 01:42:15.600,1000.788906
3946757 *0001V,01/01/70 01:42:15.700,1000.790313
3946851 *0001V,01/01/70 01:42:15.800,1000.787712
3946960 *0001V,01/01/70 01:42:15.900,1000.789970
3947053 *0001V,01/01/70 01:42:16.000,1000.790250
3947147 *0001V,01/01/70 01:42:16.100,1000.788680
3947256 *0001V,01/01/70 01:42:16.200,1000.788353
3947350 *0001V,01/01/70 01:42:16.300,1000.791446
3947459 *0001V,01/01/70 01:42:16.400,1000.792892
3947553 *0001V,01/01/70 01:42:16.500,1000.788676
3947662 *0001V,01/01/70 01:42:16.600,1000.790852
3947755 *0001V,01/01/70 01:42:16.700,1000.793902
3947849 *0001V,01/01/70 01:42:16.800,1000.794831
3947958 *0001V,01/01/70 01:42:16.900,1000.794705
3948052 *0001V,01/01/70 01:42:17.000,1000.792752
3948161 *0001V,01/01/70 01:42:17.100,1000.790195
3948255 *0001V,01/01/70 01:42:17.200,1000.791603
3948348 *0001V,01/01/70 01:42:17.300,1000.792750
3948457 *0001V,01/01/70 01:42:17.400,1000.792925
3948551 *0001V,01/01/70 01:42:17.500,1000.792657
3948660 *0001V,01/01/70 01:42:17.600,1000.795511
3948754 *0001V,01/01/70 01:42:17.700,1000.796229
3948847 *0001V,01/01/70 01:42:17.800,1000.797423
3948957 *0001V,01/01/70 01:42:17.900,1000.797956
3949050 *0001V,01/01/70 01:42:18.000,1000.797517
3949159 *0001V,01/01/70 01:42:18.100,1000.800174
3949253 *0001V,01/01/70 01:42:18.200,1000.800152
3949362 *0001V,01/01/70 01:42:18.300,1000.801090
3949456 *0001V,01/01/70 01:42:18.400,1000.798702
3949549 *0001V,01/01/70 01:42:18.500,1000.799152
3949659 *0001V,01/01/70 01:42:18.600,1000.798113
3949752 *0001V,01/01/70 01:42:18.700,1000.795359
3949861 *0001V,01/01/70 01:42:18.800,1000.795559
3949955 *0001V,01/01/70 01:42:18.900,1000.794829
3950049 *0001V,01/01/70 01:42:19.000,1000.792548
3950158 *0001V,01/01/70 01:42:19.100,1000.790896
3950251 *0001V,01/01/70 01:42:19.200,1000.790453
3950361 *0001V,01/01/70 01:42:19.300,1000.789829
3950454 *0001V,01/01/70 01:42:19.400,1000.790642
3950548 *0001V,01/01/70 01:42:19.500,1000.790470
3950657 *0001V,01/01/70 01:42:19.600,1000.791768
3950751 *0001V,01/01/70 01:42:19.700,1000.789827
3950860 *0001V,01/01/70 01:42:19.800,1000.787179
3950953 *0001V,01/01/70 01:42:19.900,1000.788696
3951047 *0001V,01/01/70 01:42:20.000,1000.785761
3951156 *0001V,01/01/70 01:42:20.100,1000.782276
3951250 *0001V,01/01/70 01:42:20.200,1000.787960
3951359 *0001V,01/01/70 01:42:20.300,1000.789091
3951453 *0001V,01/01/70 01:42:20.400,1000.791192
3951562 *0001V,01/01/70 01:42:20.500,1000.790189
3951655 *0001V,01/01/70 01:42:20.600,1000.791470
3951749 *0001V,01/01/70 01:42:20.700,1000.790060
3951858 *0001V,01/01/70 01:42:20.800,1000.793321
3951952 *0001V,01/01/70 01:42:20.900,1000.795287
3952061 *0001V,01/01/70 01:42:21.000,1000.795207
3952155 *0001V,01/01/70 01:42:21.100,1000.799385
3952248 *0001V,01/01/70 01:42:21.200,1000.796624
3952358 *0001V,01/01/70 01:42:21.300,1000.797703
3952451 *0001V,01/01/70 01:42:21.400,1000.797209
3952560 *0001V,01/01/70 01:42:21.500,1000.798479
3952654 *0001V,01/01/70 01:42:21.600,1000.800121
3952748 *0001V,01/01/70 01:42:21.700,1000.800064
3952857 *0001V,01/01/70 01:42:21.800,1000.800758
3952950 *0001V,01/01/70 01:42:21.900,1000.801903
3953060 *0001V,01/01/70 01:42:22.000,1000.801369
3953153 *0001V,01/01/70 01:42:22.100,1000.802442
3953262 *0001V,01/01/70 01:42:22.200,1000.802953
3953356 *0001V,01/01/70 01:42:22.300,1000.801904
3953450 *0001V,01/01/70 01:42:22.400,1000.800206
3953559 *0001V,01/01/70 01:42:22.500,1000.802180
3953652 *0001V,01/01/70 01:42:22.600,1000.800183
3953762 *0001V,01/01/70 01:42:22.700,1000.800878
3953855 *0001V,01/01/70 01:42:22.800,1000.804613
3953949 *0001V,01/01/70 01:42:22.900,1000.802168
3954058 *0001V,01/01/70 01:42:23.000,1000.804652
3954152 *0001V,01/01/70 01:42:23.100,1000.806473
3954261 *0001V,01/01/70 01:42:23.200,1000.805501
3954354 *0001V,01/01/70 01:42:23.300,1000.805967
3954448 *0001V,01/01/70 01:42:23.400,1000.804946
3954557 *0001V,01/01/70 01:42:23.500,1000.803917
3954651 *0001V,01/01/70 01:42:23.600,1000.804116
3954760 *0001V,01/01/70 01:42:23.700,1000.802256
3954854 *0001V,01/01/70 01:42:23.800,1000.802556
3954947 *0001V,01/01/70 01:42:23.900,1000.801656
3955056 *0001V,01/01/70 01:42:24.000,1000.798257
3955150 *0001V,01/01/70 01:42:24.100,1000.794348
3955259 *0001V,01/01/70 01:42:24.200,1000.792929
3955353 *0001V,01/01/70 01:42:24.300,1000.791730
3955462 *0001V,01/01/70 01:42:24.400,1000.793936
3955556 *0001V,01/01/70 01:42:24.500,1000.791961
3955649 *0001V,01/01/70 01:42:24.600,1000.793851
3955758 *0001V,01/01/70 01:42:24.700,1000.796540
3955852 *0001V,01/01/70 01:42:24.800,1000.796652
3955961 *0001V,01/01/70 01:42:24.900,1000.799621
3956055 *0001V,01/01/70 01:42:25.000,1000.798899
3956148 *0001V,01/01/70 01:42:25.100,1000.802576
3956258 *0001V,01/01/70 01:42:25.200,1000.800225
3956351 *0001V,01/01/70 01:42:25.300,1000.800513
3956460 *0001V,01/01/70 01:42:25.400,1000.801911
3956554 *0001V,01/01/70 01:42:25.500,1000.803873
3956648 *0001V,01/01/70 01:42:25.600,1000.805869
3956757 *0001V,01/01/70 01:42:25.700,1000.805643
3956850 *0001V,01/01/70 01:42:25.800,1000.806799
3956960 *0001V,01/01/70 01:42:25.900,1000.808454
3957053 *0001V,01/01/70 01:42:26.000,1000.808145
3957162 *0001V,01/01/70 01:42:26.100,1000.809679
3957256 *0001V,01/01/70 01:42:26.200,1000.808918
3957350 *0001V,01/01/70 01:42:26.300,1000.811255
3957459 *0001V,01/01/70 01:42:26.400,1000.810517
3957552 *0001V,01/01/70 01:42:26.500,1000.809496
3957662 *0001V,01/01/70 01:42:26.600,1000.805689
3957755 *0001V,01/01/70 01:42:26.700,1000.807754
3957849 *0001V,01/01/70 01:42:26.800,1000.809640
3957958 *0001V,01/01/70 01:42:26.900,1000.811342
3958052 *0001V,01/01/70 01:42:27.000,1000.812764
3958161 *0001V,01/01/70 01:42:27.100,1000.811021
3958254 *0001V,01/01/70 01:42:27.200,1000.812822
3958348 *0001V,01/01/70 01:42:27.300,1000.811422
3958457 *0001V,01/01/70 01:42:27.400,1000.810798
3958551 *0001V,01/01/70 01:42:27.500,1000.807168
3958660 *0001V,01/01/70 01:42:27.600,1000.809199
3958754 *0001V,01/01/70 01:42:27.700,1000.808254
3958847 *0001V,01/01/70 01:42:27.800,1000.810290
3958956 *0001V,01/01/70 01:42:27.900,1000.810547
3959050 *0001V,01/01/70 01:42:28.000,1000.808386
3959159 *0001V,01/01/70 01:42:28.100,1000.807145
3959253 *0001V,01/01/70 01:42:28.200,1000.807058
3959362 *0001V,01/01/70 01:42:28.300,1000.805143
3959456 *0001V,01/01/70 01:42:28.400,1000.803211
3959549 *0001V,01/01/70 01:42:28.500,1000.803126
3959658 *0001V,01/01/70 01:42:28.600,1000.800844
3959752 *0001V,01/01/70 01:42:28.700,1000.798203
3959861 *0001V,01/01/70 01:42:28.800,1000.796459
3959955 *0001V,01/01/70 01:42:28.900,1000.796334
4000048 *0001V,01/01/70 01:42:29.000,1000.795293
4000158 *0001V,01/01/70 01:42:29.100,1000.791319
4000251 *0001V,01/01/70 01:42:29.200,1000.790271
4000360 *0001V,01/01/70 01:42:29.300,1000.788780
4000454 *0001V,01/01/70 01:42:29.400,1000.790700
4000548 *0001V,01/01/70 01:42:29.500,1000.791331
4000657 *0001V,01/01/70 01:42:29.600,1000.791803
4000750 *0001V,01/01/70 01:42:29.700,1000.790348
4000860 *0001V,01/01/70 01:42:29.800,1000.791160
4000953 *0001V,01/01/70 01:42:29.900,1000.792185
4001062 *0001V,01/01/70 01:42:30.000,1000.792891
4001156 *0001V,01/01/70 01:42:30.100,1000.791869
4001250 *0001V,01/01/70 01:42:30.200,1000.791515
4001359 *0001V,01/01/70 01:42:30.300,1000.790272
4001452 *0001V,01/01/70 01:42:30.400,1000.789780
4001562 *0001V,01/01/70 01:42:30.500,1000.790954
4001655 *0001V,01/01/70 01:42:30.600,1000.791792
4001749 *0001V,01/01/70 01:42:30.700,1000.791177
4001858 *0001V,01/01/70 01:42:30.800,1000.791577
4001952 *0001V,01/01/70 01:42:30.900,1000.793334
4002061 *0001V,01/01/70 01:42:31.000,1000.794180
4002154 *0001V,01/01/70 01:42:31.100,1000.794156
4002248 *0001V,01/01/70 01:42:31.200,1000.791722
4002357 *0001V,01/01/70 01:42:31.300,1000.788632
4002451 *0001V,01/01/70 01:42:31.400,1000.790843
4002560 *0001V,01/01/70 01:42:31.500,1000.790471
4002654 *0001V,01/01/70 01:42:31.600,1000.790087
4002747 *0001V,01/01/70 01:42:31.700,1000.791475
4002856 *0001V,01/01/70 01:42:31.800,1000.792795
4002950 *0001V,01/01/70 01:42:31.900,1000.792851
4003059 *0001V,01/01/70 01:42:32.000,1000.792392
4003153 *0001V,01/01/70 01:42:32.100,1000.792149
4003262 *0001V,01/01/70 01:42:32.200,1000.792362
4003356 *0001V,01/01/70 01:42:32.300,1000.790611
4003449 *0001V,01/01/70 01:42:32.400,1000.790855
4003558 *0001V,01/01/70 01:42:32.500,1000.789343
4003652 *0001V,01/01/70 01:42:32.600,1000.790425
4003761 *0001V,01/01/70 01:42:32.700,1000.790139
4003855 *0001V,01/01/70 01:42:32.800,1000.788042
4003948 *0001V,01/01/70 01:42:32.900,1000.789261
4004058 *0001V,01/01/70 01:42:33.000,1000.789512
4004151 *0001V,01/01/70 01:42:33.100,1000.787912
4004260 *0001V,01/01/70 01:42:33.200,1000.788758
4004354 *0001V,01/01/70 01:42:33.300,1000.788390
4004448 *0001V,01/01/70 01:42:33.400,1000.786188
4004557 *0001V,01/01/70 01:42:33.500,1000.786512
4004650 *0001V,01/01/70 01:42:33.600,1000.786944
4004760 *0001V,01/01/70 01:42:33.700,1000.786881
4004853 *0001V,01/01/70 01:42:33.800,1000.786993
4004947 *0001V,01/01/70 01:42:33.900,1000.783970
4005056 *0001V,01/01/70 01:42:34.000,1000.783460
4005150 *0001V,01/01/70 01:42:34.100,1000.784993
4005259 *0001V,01/01/70 01:42:34.200,1000.785513
4005352 *0001V,01/01/70 01:42:34.300,1000.785191
4005462 *0001V,01/01/70 01:42:34.400,1000.785625
4005555 *0001V,01/01/70 01:42:34.500,1000.782479
4005649 *0001V,01/01/70 01:42:34.600,1000.781595
4005758 *0001V,01/01/70 01:42:34.700,1000.779611
4005852 *0001V,01/01/70 01:42:34.800,1000.783057
4005961 *0001V,01/01/70 01:42:34.900,1000.780547
4006054 *0001V,01/01/70 01:42:35.000,1000.784246
4006148 *0001V,01/01/70 01:42:35.100,1000.784135
4006257 *0001V,01/01/70 01:42:35.200,1000.784231
4006351 *0001V,01/01/70 01:42:35.300,1000.784196
4006460 *0001V,01/01/70 01:42:35.400,1000.786688
4006554 *0001V,01/01/70 01:42:35.500,1000.786269
4006647 *0001V,01/01/70 01:42:35.600,1000.787410
4006756 *0001V,01/01/70 01:42:35.700,1000.787419
4006850 *0001V,01/01/70 01:42:35.800,1000.787828
4006959 *0001V,01/01/70 01:42:35.900,1000.786540
4007053 *0001V,01/01/70 01:42:36.000,1000.785468
4007162 *0001V,01/01/70 01:42:36.100,1000.785510
4007256 *0001V,01/01/70 01:42:36.200,1000.785280
4007349 *0001V,01/01/70 01:42:36.300,1000.785341
4007458 *0001V,01/01/70 01:42:36.400,1000.788483
4007552 *0001V,01/01/70 01:42:36.500,1000.788874
4007661 *0001V,01/01/70 01:42:36.600,1000.790640
4007755 *0001V,01/01/70 01:42:36.700,1000.792849
4007848 *0001V,01/01/70 01:42:36.800,1000.796600
4007958 *0001V,01/01/70 01:42:36.900,1000.795593
4008051 *0001V,01/01/70 01:42:37.000,1000.793321
4008160 *0001V,01/01/70 01:42:37.100,1000.793817
4008254 *0001V,01/01/70 01:42:37.200,1000.798830
4008348 *0001V,01/01/70 01:42:37.300,1000.800140
4008457 *0001V,01/01/70 01:42:37.400,1000.801215
4008550 *0001V,01/01/70 01:42:37.500,1000.803576
4008660 *0001V,01/01/70 01:42:37.600,1000.804452
4008753 *0001V,01/01/70 01:42:37.700,1000.804230
4008847 *0001V,01/01/70 01:42:37.800,1000.804604
4008956 *0001V,01/01/70 01:42:37.900,1000.808715
4009050 *0001V,01/01/70 01:42:38.000,1000.808048
4009159 *0001V,01/01/70 01:42:38.100,1000.808907
4009252 *0001V,01/01/70 01:42:38.200,1000.809277
4009362 *0001V,01/01/70 01:42:38.300,1000.810185
4009455 *0001V,01/01/70 01:42:38.400,1000.809552
4009549 *0001V,01/01/70 01:42:38.500,1000.810674
4009658 *0001V,01/01/70 01:42:38.600,1000.809756
4009752 *0001V,01/01/70 01:42:38.700,1000.812246
4009861 *0001V,01/01/70 01:42:38.800,1000.812775
4009954 *0001V,01/01/70 01:42:38.900,1000.809910
4010048 *0001V,01/01/70 01:42:39.000,1000.811334
4010157 *0001V,01/01/70 01:42:39.100,1000.812310
4010251 *0001V,01/01/70 01:42:39.200,1000.811668
4010360 *0001V,01/01/70 01:42:39.300,1000.810463
4010454 *0001V,01/01/70 01:42:39.400,1000.810070
4010547 *0001V,01/01/70 01:42:39.500,1000.809799
4010656 *0001V,01/01/70 01:42:39.600,1000.806646
4010750 *0001V,01/01/70 01:42:39.700,1000.803093
4010859 *0001V,01/01/70 01:42:39.800,1000.803343
4010953 *0001V,01/01/70 01:42:39.900,1000.802242
4011062 *0001V,01/01/70 01:42:40.000,1000.799488
4011156 *0001V,01/01/70 01:42:40.100,1000.794127
4011249 *0001V,01/01/70 01:42:40.200,1000.792788
4011358 *0001V,01/01/70 01:42:40.300,1000.794254
4011452 *0001V,01/01/70 01:42:40.400,1000.792122
4011561 *0001V,01/01/70 01:42:40.500,1000.791209
4011655 *0001V,01/01/70 01:42:40.600,1000.790923
4011748 *0001V,01/01/70 01:42:40.700,1000.789144
4011858 *0001V,01/01/70 01:42:40.800,1000.788136
4011951 *0001V,01/01/70 01:42:40.900,1000.789750
4012060 *0001V,01/01/70 01:42:41.000,1000.790379
4012154 *0001V,01/01/70 01:42:41.100,1000.790832
4012248 *0001V,01/01/70 01:42:41.200,1000.787667
4012357 *0001V,01/01/70 01:42:41.300,1000.788493
4012450 *0001V,01/01/70 01:42:41.400,1000.789062
4012560 *0001V,01/01/70 01:42:41.500,1000.787805
4012653 *0001V,01/01/70 01:42:41.600,1000.787328
4012762 *0001V,01/01/70 01:42:41.700,1000.789181
4012856 *0001V,01/01/70 01:42:41.800,1000.787842
4012950 *0001V,01/01/70 01:42:41.900,1000.787879
4013059 *0001V,01/01/70 01:42:42.000,1000.787267
4013152 *0001V,01/01/70 01:42:42.100,1000.789053
4013262 *0001V,01/01/70 01:42:42.200,1000.789837
4013355 *0001V,01/01/70 01:42:42.300,1000.790793
4013449 *0001V,01/01/70 01:42:42.400,1000.792058
4013558 *0001V,01/01/70 01:42:42.500,1000.793804
4013652 *0001V,01/01/70 01:42:42.600,1000.792782
4013761 *0001V,01/01/70 01:42:42.700,1000.792765
4013854 *0001V,01/01/70 01:42:42.800,1000.794531
4013948 *0001V,01/01/70 01:42:42.900,1000.795410
4014057 *0001V,01/01/70 01:42:43.000,1000.797044
4014151 *0001V,01/01/70 01:42:43.100,1000.798196
4014260 *0001V,01/01/70 01:42:43.200,1000.799492
4014354 *0001V,01/01/70 01:42:43.300,1000.800339
4014447 *0001V,01/01/70 01:42:43.400,1000.799990
4014556 *0001V,01/01/70 01:42:43.500,1000.800864
4014650 *0001V,01/01/70 01:42:43.600,1000.801865
4014759 *0001V,01/01/70 01:42:43.700,1000.802960
4014853 *0001V,01/01/70 01:42:43.800,1000.802367
4014962 *0001V,01/01/70 01:42:43.900,1000.802962
4015056 *0001V,01/01/70 01:42:44.000,1000.803243
4015149 *0001V,01/01/70 01:42:44.100,1000.803070
4015258 *0001V,01/01/70 01:42:44.200,1000.801664
4015352 *0001V,01/01/70 01:42:44.300,1000.802144
4015461 *0001V,01/01/70 01:42:44.400,1000.801219
4015555 *0001V,01/01/70 01:42:44.500,1000.800602
4015648 *0001V,01/01/70 01:42:44.600,1000.800301
4015758 *0001V,01/01/70 01:42:44.700,1000.799456
4015851 *0001V,01/01/70 01:42:44.800,1000.799446
4015960 *0001V,01/01/70 01:42:44.900,1000.799063
4016054 *0001V,01/01/70 01:42:45.000,1000.798920
4016148 *0001V,01/01/70 01:42:45.100,1000.797881
4016257 *0001V,01/01/70 01:42:45.200,1000.798747
4016350 *0001V,01/01/70 01:42:45.300,1000.795885
4016460 *0001V,01/01/70 01:42:45.400,1000.795586
4016553 *0001V,01/01/70 01:42:45.500,1000.794541
4016662 *0001V,01/01/70 01:42:45.600,1000.793436
4016756 *0001V,01/01/70 01:42:45.700,1000.794053
4016850 *0001V,01/01/70 01:42:45.800,1000.796535
4016959 *0001V,01/01/70 01:42:45.900,1000.793029
4017052 *0001V,01/01/70 01:42:46.000,1000.794446
4017162 *0001V,01/01/70 01:42:46.100,1000.796094
4017255 *0001V,01/01/70 01:42:46.200,1000.796255
4017349 *0001V,01/01/70 01:42:46.300,1000.796883
4017458 *0001V,01/01/70 01:42:46.400,1000.797098
4017552 *0001V,01/01/70 01:42:46.500,1000.799078
4017661 *0001V,01/01/70 01:42:46.600,1000.799962
4017754 *0001V,01/01/70 01:42:46.700,1000.799730
4017848 *0001V,01/01/70 01:42:46.800,1000.800897
4017957 *0001V,01/01/70 01:42:46.900,1000.799077
4018051 *0001V,01/01/70 01:42:47.000,1000.800240
4018160 *0001V,01/01/70 01:42:47.100,1000.800251
4018254 *0001V,01/01/70 01:42:47.200,1000.798708
4018347 *0001V,01/01/70 01:42:47.300,1000.799164
4018456 *0001V,01/01/70 01:42:47.400,1000.801041
4018550 *0001V,01/01/70 01:42:47.500,1000.798390
4018659 *0001V,01/01/70 01:42:47.600,1000.797796
4018753 *0001V,01/01/70 01:42:47.700,1000.800107
4018862 *0001V,01/01/70 01:42:47.800,1000.799679
4018956 *0001V,01/01/70 01:42:47.900,1000.798879
4019049 *0001V,01/01/70 01:42:48.000,1000.799671
4019158 *0001V,01/01/70 01:42:48.100,1000.801629
4019252 *0001V,01/01/70 01:42:48.200,1000.800706
4019361 *0001V,01/01/70 01:42:48.300,1000.800583
4019455 *0001V,01/01/70 01:42:48.400,1000.800382
4019548 *0001V,01/01/70 01:42:48.500,1000.801086
4019658 *0001V,01/01/70 01:42:48.600,1000.801545
4019751 *0001V,01/01/70 01:42:48.700,1000.800625
4019860 *0001V,01/01/70 01:42:48.800,1000.801229
4019954 *0001V,01/01/70 01:42:48.900,1000.800633
4020048 *0001V,01/01/70 01:42:49.000,1000.801282
4020157 *0001V,01/01/70 01:42:49.100,1000.800838
4020250 *0001V,01/01/70 01:42:49.200,1000.802171
4020360 *0001V,01/01/70 01:42:49.300,1000.800999
4020453 *0001V,01/01/70 01:42:49.400,1000.802313
4020562 *0001V,01/01/70 01:42:49.500,1000.801180
4020656 *0001V,01/01/70 01:42:49.600,1000.799782
4020750 *0001V,01/01/70 01:42:49.700,1000.802283
4020859 *0001V,01/01/70 01:42:49.800,1000.800296
4020952 *0001V,01/01/70 01:42:49.900,1000.799746
4021062 *0001V,01/01/70 01:42:50.000,1000.801413
4021155 *0001V,01/01/70 01:42:50.100,1000.803113
4021249 *0001V,01/01/70 01:42:50.200,1000.802569
4021358 *0001V,01/01/70 01:42:50.300,1000.803940
4021452 *0001V,01/01/70 01:42:50.400,1000.804223
4021561 *0001V,01/01/70 01:42:50.500,1000.804483
4021654 *0001V,01/01/70 01:42:50.600,1000.804613
4021748 *0001V,01/01/70 01:42:50.700,1000.803875
4021857 *0001V,01/01/70 01:42:50.800,1000.805070
4021951 *0001V,01/01/70 01:42:50.900,1000.805944
4022060 *0001V,01/01/70 01:42:51.000,1000.805348
4022154 *0001V,01/01/70 01:42:51.100,1000.805720
4022247 *0001V,01/01/70 01:42:51.200,1000.804509
4022356 *0001V,01/01/70 01:42:51.300,1000.803128
4022450 *0001V,01/01/70 01:42:51.400,1000.802478
4022559 *0001V,01/01/70 01:42:51.500,1000.802105
4022653 *0001V,01/01/70 01:42:51.600,1000.801527
4022762 *0001V,01/01/70 01:42:51.700,1000.802623
4022856 *0001V,01/01/70 01:42:51.800,1000.802923
4022949 *0001V,01/01/70 01:42:51.900,1000.803582
4023058 *0001V,01/01/70 01:42:52.000,1000.804255
4023152 *0001V,01/01/70 01:42:52.100,1000.803191
4023261 *0001V,01/01/70 01:42:52.200,1000.802860
4023355 *0001V,01/01/70 01:42:52.300,1000.802346
4023448 *0001V,01/01/70 01:42:52.400,1000.801811
4023558 *0001V,01/01/70 01:42:52.500,1000.800956
4023651 *0001V,01/01/70 01:42:52.600,1000.799858
4023760 *0001V,01/01/70 01:42:52.700,1000.799399
4023854 *0001V,01/01/70 01:42:52.800,1000.798030
4023948 *0001V,01/01/70 01:42:52.900,1000.799011
4024057 *0001V,01/01/70 01:42:53.000,1000.797914
4024150 *0001V,01/01/70 01:42:53.100,1000.799910
4024260 *0001V,01/01/70 01:42:53.200,1000.799286
4024353 *0001V,01/01/70 01:42:53.300,1000.799958
4024447 *0001V,01/01/70 01:42:53.400,1000.799418
4024556 *0001V,01/01/70 01:42:53.500,1000.799747
4024650 *0001V,01/01/70 01:42:53.600,1000.800302
4024759 *0001V,01/01/70 01:42:53.700,1000.801120
4024852 *0001V,01/01/70 01:42:53.800,1000.799328
4024962 *0001V,01/01/70 01:42:53.900,1000.800251
4025055 *0001V,01/01/70 01:42:54.000,1000.798164
4025149 *0001V,01/01/70 01:42:54.100,1000.798235
4025258 *0001V,01/01/70 01:42:54.200,1000.796116
4025352 *0001V,01/01/70 01:42:54.300,1000.794250
4025461 *0001V,01/01/70 01:42:54.400,1000.791995
4025554 *0001V,01/01/70 01:42:54.500,1000.793224
4025648 *0001V,01/01/70 01:42:54.600,1000.792660
4025757 *0001V,01/01/70 01:42:54.700,1000.793337
4025851 *0001V,01/01/70 01:42:54.800,1000.794247
4025960 *0001V,01/01/70 01:42:54.900,1000.791024
4026054 *0001V,01/01/70 01:42:55.000,1000.790737
4026147 *0001V,01/01/70 01:42:55.100,1000.790940
4026256 *0001V,01/01/70 01:42:55.200,1000.793050
4026350 *0001V,01/01/70 01:42:55.300,1000.790338
4026459 *0001V,01/01/70 01:42:55.400,1000.791122
4026553 *0001V,01/01/70 01:42:55.500,1000.792801
4026662 *0001V,01/01/70 01:42:55.600,1000.793085
4026756 *0001V,01/01/70 01:42:55.700,1000.792914
4026849 *0001V,01/01/70 01:42:55.800,1000.794563
4026958 *0001V,01/01/70 01:42:55.900,1000.791449
4027052 *0001V,01/01/70 01:42:56.000,1000.792335
4027161 *0001V,01/01/70 01:42:56.100,1000.794904
4027255 *0001V,01/01/70 01:42:56.200,1000.792664
4027348 *0001V,01/01/70 01:42:56.300,1000.794317
4027458 *0001V,01/01/70 01:42:56.400,1000.797615
4027551 *0001V,01/01/70 01:42:56.500,1000.800049
4027660 *0001V,01/01/70 01:42:56.600,1000.798921
4027754 *0001V,01/01/70 01:42:56.700,1000.798564
4027848 *0001V,01/01/70 01:42:56.800,1000.800325
4027957 *0001V,01/01/70 01:42:56.900,1000.800929
4028050 *0001V,01/01/70 01:42:57.000,1000.799580
4028160 *0001V,01/01/70 01:42:57.100,1000.800362
4028253 *0001V,01/01/70 01:42:57.200,1000.800445
4028347 *0001V,01/01/70 01:42:57.300,1000.799980
4028456 *0001V,01/01/70 01:42:57.400,1000.802324
4028550 *0001V,01/01/70 01:42:57.500,1000.801880
4028659 *0001V,01/01/70 01:42:57.600,1000.803241
4028752 *0001V,01/01/70 01:42:57.700,1000.803633
4028862 *0001V,01/01/70 01:42:57.800,1000.803962
4028955 *0001V,01/01/70 01:42:57.900,1000.803982
4029049 *0001V,01/01/70 01:42:58.000,1000.803156
4029158 *0001V,01/01/70 01:42:58.100,1000.803937
4029252 *0001V,01/01/70 01:42:58.200,1000.803201
4029361 *0001V,01/01/70 01:42:58.300,1000.802415
4029454 *0001V,01/01/70 01:42:58.400,1000.801834
4029548 *0001V,01/01/70 01:42:58.500,1000.800469
4029657 *0001V,01/01/70 01:42:58.600,1000.800737
4029751 *0001V,01/01/70 01:42:58.700,1000.799785
4029860 *0001V,01/01/70 01:42:58.800,1000.799046
4029954 *0001V,01/01/70 01:42:58.900,1000.801938
4030047 *0001V,01/01/70 01:42:59.000,1000.801100
4030156 *0001V,01/01/70 01:42:59.100,1000.800598
4030250 *0001V,01/01/70 01:42:59.200,1000.800075
4030359 *0001V,01/01/70 01:42:59.300,1000.801962
4030453 *0001V,01/01/70 01:42:59.400,1000.800629
4030562 *0001V,01/01/70 01:42:59.500,1000.798647
4030656 *0001V,01/01/70 01:42:59.600,1000.797717
4030749 *0001V,01/01/70 01:42:59.700,1000.795073
4030858 *0001V,01/01/70 01:42:59.800,1000.796332
4030952 *0001V,01/01/70 01:42:59.900,1000.794609
4031061 *0001V,01/01/70 01:43:00.000,1000.794860
4031155 *0001V,01/01/70 01:43:00.100,1000.795233
4031248 *0001V,01/01/70 01:43:00.200,1000.796039
4031358 *0001V,01/01/70 01:43:00.300,1000.794984
4031451 *0001V,01/01/70 01:43:00.400,1000.794244
4031560 *0001V,01/01/70 01:43:00.500,1000.793845
4031654 *0001V,01/01/70 01:43:00.600,1000.793225
4031748 *0001V,01/01/70 01:43:00.700,1000.791743
4031857 *0001V,01/01/70 01:43:00.800,1000.791268
4031950 *0001V,01/01/70 01:43:00.900,1000.790251
4032060 *0001V,01/01/70 01:43:01.000,1000.790732
4032153 *0001V,01/01/70 01:43:01.100,1000.783836
4032262 *0001V,01/01/70 01:43:01.200,1000.787187
4032356 *0001V,01/01/70 01:43:01.300,1000.786330
4032450 *0001V,01/01/70 01:43:01.400,1000.786341
4032559 *0001V,01/01/70 01:43:01.500,1000.786965
4032652 *0001V,01/01/70 01:43:01.600,1000.787197
4032762 *0001V,01/01/70 01:43:01.700,1000.785857
4032855 *0001V,01/01/70 01:43:01.800,1000.783348
4032949 *0001V,01/01/70 01:43:01.900,1000.782051
4033058 *0001V,01/01/70 01:43:02.000,1000.783512
4033152 *0001V,01/01/70 01:43:02.100,1000.783352
4033261 *0001V,01/01/70 01:43:02.200,1000.782364
4033354 *0001V,01/01/70 01:43:02.300,1000.783042
4033448 *0001V,01/01/70 01:43:02.400,1000.781231
4033557 *0001V,01/01/70 01:43:02.500,1000.780666
4033651 *0001V,01/01/70 01:43:02.600,1000.780299
4033760 *0001V,01/01/70 01:43:02.700,1000.779755
4033854 *0001V,01/01/70 01:43:02.800,1000.780205
4033947 *0001V,01/01/70 01:43:02.900,1000.780147
4034056 *0001V,01/01/70 01:43:03.000,1000.780850
4034150 *0001V,01/01/70 01:43:03.100,1000.779291
4034259 *0001V,01/01/70 01:43:03.200,1000.780443
4034353 *0001V,01/01/70 01:43:03.300,1000.781437
4034446 *0001V,01/01/70 01:43:03.400,1000.782223
4034556 *0001V,01/01/70 01:43:03.500,1000.782526
4034649 *0001V,01/01/70 01:43:03.600,1000.779284
4034758 *0001V,01/01/70 01:43:03.700,1000.779045
4034852 *0001V,01/01/70 01:43:03.800,1000.781202
4034961 *0001V,01/01/70 01:43:03.900,1000.781606
4035055 *0001V,01/01/70 01:43:04.000,1000.784663
4035148 *0001V,01/01/70 01:43:04.100,1000.783640
4035258 *0001V,01/01/70 01:43:04.200,1000.780184
4035351 *0001V,01/01/70 01:43:04.300,1000.779587
4035460 *0001V,01/01/70 01:43:04.400,1000.776333
4035554 *0001V,01/01/70 01:43:04.500,1000.778979
4035648 *0001V,01/01/70 01:43:04.600,1000.784714
4035757 *0001V,01/01/70 01:43:04.700,1000.780530
4035850 *0001V,01/01/70 01:43:04.800,1000.777938
4035960 *0001V,01/01/70 01:43:04.900,1000.781001
4036053 *0001V,01/01/70 01:43:05.000,1000.779042
4036147 *0001V,01/01/70 01:43:05.100,1000.783414
4036256 *0001V,01/01/70 01:43:05.200,1000.781440
4036350 *0001V,01/01/70 01:43:05.300,1000.781180
4036459 *0001V,01/01/70 01:43:05.400,1000.780492
4036552 *0001V,01/01/70 01:43:05.500,1000.777421
4036662 *0001V,01/01/70 01:43:05.600,1000.780613
4036755 *0001V,01/01/70 01:43:05.700,1000.782764
4036849 *0001V,01/01/70 01:43:05.800,1000.780765
4036958 *0001V,01/01/70 01:43:05.900,1000.777215
4037052 *0001V,01/01/70 01:43:06.000,1000.777937
4037161 *0001V,01/01/70 01:43:06.100,1000.782092
4037254 *0001V,01/01/70 01:43:06.200,1000.777381
4037348 *0001V,01/01/70 01:43:06.300,1000.781786
4037457 *0001V,01/01/70 01:43:06.400,1000.781487
4037551 *0001V,01/01/70 01:43:06.500,1000.782161
4037660 *0001V,01/01/70 01:43:06.600,1000.784022
4037754 *0001V,01/01/70 01:43:06.700,1000.784925
4037847 *0001V,01/01/70 01:43:06.800,1000.793131
4037956 *0001V,01/01/70 01:43:06.900,1000.789790
4038050 *0001V,01/01/70 01:43:07.000,1000.791429
4038159 *0001V,01/01/70 01:43:07.100,1000.794414
4038253 *0001V,01/01/70 01:43:07.200,1000.794599
4038362 *0001V,01/01/70 01:43:07.300,1000.796991
4038456 *0001V,01/01/70 01:43:07.400,1000.803173
4038549 *0001V,01/01/70 01:43:07.500,1000.800734
4038658 *0001V,01/01/70 01:43:07.600,1000.798149
4038752 *0001V,01/01/70 01:43:07.700,1000.798503
4038861 *0001V,01/01/70 01:43:07.800,1000.799855
4038955 *0001V,01/01/70 01:43:07.900,1000.800337
4039048 *0001V,01/01/70 01:43:08.000,1000.802280
4039158 *0001V,01/01/70 01:43:08.100,1000.799230
4039251 *0001V,01/01/70 01:43:08.200,1000.800776
4039360 *0001V,01/01/70 01:43:08.300,1000.802471
4039454 *0001V,01/01/70 01:43:08.400,1000.802073
4039548 *0001V,01/01/70 01:43:08.500,1000.803205
4039657 *0001V,01/01/70 01:43:08.600,1000.800397
4039750 *0001V,01/01/70 01:43:08.700,1000.799765
4039860 *0001V,01/01/70 01:43:08.800,1000.800298
4039953 *0001V,01/01/70 01:43:08.900,1000.798157
4040047 *0001V,01/01/70 01:43:09.000,1000.796565
4040156 *0001V,01/01/70 01:43:09.100,1000.795724
4040250 *0001V,01/01/70 01:43:09.200,1000.794417
4040359 *0001V,01/01/70 01:43:09.300,1000.793589
4040452 *0001V,01/01/70 01:43:09.400,1000.791128
4040562 *0001V,01/01/70 01:43:09.500,1000.791615
4040655 *0001V,01/01/70 01:43:09.600,1000.790507
4040749 *0001V,01/01/70 01:43:09.700,1000.790082
4040858 *0001V,01/01/70 01:43:09.800,1000.788382
4040952 *0001V,01/01/70 01:43:09.900,1000.789716
4041061 *0001V,01/01/70 01:43:10.000,1000.788187
4041154 *0001V,01/01/70 01:43:10.100,1000.785849
4041248 *0001V,01/01/70 01:43:10.200,1000.787025
4041357 *0001V,01/01/70 01:43:10.300,1000.786906
4041451 *0001V,01/01/70 01:43:10.400,1000.788899
4041560 *0001V,01/01/70 01:43:10.500,1000.784016
4041654 *0001V,01/01/70 01:43:10.600,1000.787967
4041747 *0001V,01/01/70 01:43:10.700,1000.785859
4041856 *0001V,01/01/70 01:43:10.800,1000.787389
4041950 *0001V,01/01/70 01:43:10.900,1000.791352
4042059 *0001V,01/01/70 01:43:11.000,1000.790502
4042153 *0001V,01/01/70 01:43:11.100,1000.791468
4042262 *0001V,01/01/70 01:43:11.200,1000.794334
4042356 *0001V,01/01/70 01:43:11.300,1000.797481
4042449 *0001V,01/01/70 01:43:11.400,1000.799966
4042558 *0001V,01/01/70 01:43:11.500,1000.800869
4042652 *0001V,01/01/70 01:43:11.600,1000.799730
4042761 *0001V,01/01/70 01:43:11.700,1000.805239
4042855 *0001V,01/01/70 01:43:11.800,1000.806280
4042948 *0001V,01/01/70 01:43:11.900,1000.808090
4043058 *0001V,01/01/70 01:43:12.000,1000.808322
4043151 *0001V,01/01/70 01:43:12.100,1000.808168
4043260 *0001V,01/01/70 01:43:12.200,1000.809182
4043354 *0001V,01/01/70 01:43:12.300,1000.803907
4043448 *0001V,01/01/70 01:43:12.400,1000.802220
4043557 *0001V,01/01/70 01:43:12.500,1000.800849
4043650 *0001V,01/01/70 01:43:12.600,1000.798581
4043760 *0001V,01/01/70 01:43:12.700,1000.800086
4043853 *0001V,01/01/70 01:43:12.800,1000.799587
4043947 *0001V,01/01/70 01:43:12.900,1000.802146
4044056 *0001V,01/01/70 01:43:13.000,1000.798950
4044150 *0001V,01/01/70 01:43:13.100,1000.796145
4044259 *0001V,01/01/70 01:43:13.200,1000.792202
4044352 *0001V,01/01/70 01:43:13.300,1000.794312
4044462 *0001V,01/01/70 01:43:13.400,1000.787748
4044555 *0001V,01/01/70 01:43:13.500,1000.787408
4044649 *0001V,01/01/70 01:43:13.600,1000.788109
4044758 *0001V,01/01/70 01:43:13.700,1000.788980
4044852 *0001V,01/01/70 01:43:13.800,1000.787259
4044961 *0001V,01/01/70 01:43:13.900,1000.785701
4045054 *0001V,01/01/70 01:43:14.000,1000.778178
4045148 *0001V,01/01/70 01:43:14.100,1000.770291
4045257 *0001V,01/01/70 01:43:14.200,1000.774384
4045351 *0001V,01/01/70 01:43:14.300,1000.776280
4045460 *0001V,01/01/70 01:43:14.400,1000.775371
4045554 *0001V,01/01/70 01:43:14.500,1000.770261
4045647 *0001V,01/01/70 01:43:14.600,1000.767172
4045756 *0001V,01/01/70 01:43:14.700,1000.766946
4045850 *0001V,01/01/70 01:43:14.800,1000.764086
4045959 *0001V,01/01/70 01:43:14.900,1000.758213
4046053 *0001V,01/01/70 01:43:15.000,1000.758150
4046162 *0001V,01/01/70 01:43:15.100,1000.758358
4046256 *0001V,01/01/70 01:43:15.200,1000.757605
4046349 *0001V,01/01/70 01:43:15.300,1000.752874
4046458 *0001V,01/01/70 01:43:15.400,1000.753832
4046552 *0001V,01/01/70 01:43:15.500,1000.752267
4046661 *0001V,01/01/70 01:43:15.600,1000.751062
4046755 *0001V,01/01/70 01:43:15.700,1000.748069
4046848 *0001V,01/01/70 01:43:15.800,1000.745846
4046958 *0001V,01/01/70 01:43:15.900,1000.751220
4047051 *0001V,01/01/70 01:43:16.000,1000.751175
4047160 *0001V,01/01/70 01:43:16.100,1000.755401
4047254 *0001V,01/01/70 01:43:16.200,1000.751276
4047348 *0001V,01/01/70 01:43:16.300,1000.748832
4047457 *0001V,01/01/70 01:43:16.400,1000.753191
4047550 *0001V,01/01/70 01:43:16.500,1000.754727
4047660 *0001V,01/01/70 01:43:16.600,1000.755962
4047753 *0001V,01/01/70 01:43:16.700,1000.758462
4047847 *0001V,01/01/70 01:43:16.800,1000.761997
4047956 *0001V,01/01/70 01:43:16.900,1000.764755
4048050 *0001V,01/01/70 01:43:17.000,1000.764287
4048159 *0001V,01/01/70 01:43:17.100,1000.765060
4048252 *0001V,01/01/70 01:43:17.200,1000.768699
4048362 *0001V,01/01/70 01:43:17.300,1000.771116
4048455 *0001V,01/01/70 01:43:17.400,1000.774752
4048549 *0001V,01/01/70 01:43:17.500,1000.776198
4048658 *0001V,01/01/70 01:43:17.600,1000.775433
4048752 *0001V,01/01/70 01:43:17.700,1000.775461
4048861 *0001V,01/01/70 01:43:17.800,1000.777984
4048954 *0001V,01/01/70 01:43:17.900,1000.775481
4049048 *0001V,01/01/70 01:43:18.000,1000.778569
4049157 *0001V,01/01/70 01:43:18.100,1000.778040
4049251 *0001V,01/01/70 01:43:18.200,1000.778998
4049360 *0001V,01/01/70 01:43:18.300,1000.780397
4049454 *0001V,01/01/70 01:43:18.400,1000.776284
4049547 *0001V,01/01/70 01:43:18.500,1000.777909
4049656 *0001V,01/01/70 01:43:18.600,1000.779280
4049750 *0001V,01/01/70 01:43:18.700,1000.777501
4049859 *0001V,01/01/70 01:43:18.800,1000.780055
4049953 *0001V,01/01/70 01:43:18.900,1000.777927
4050062 *0001V,01/01/70 01:43:19.000,1000.778443
4050156 *0001V,01/01/70 01:43:19.100,1000.778809
4050249 *0001V,01/01/70 01:43:19.200,1000.776392
4050358 *0001V,01/01/70 01:43:19.300,1000.776751
4050452 *0001V,01/01/70 01:43:19.400,1000.777128
4050561 *0001V,01/01/70 01:43:19.500,1000.773295
4050655 *0001V,01/01/70 01:43:19.600,1000.775356
4050748 *0001V,01/01/70 01:43:19.700,1000.774040
4050858 *0001V,01/01/70 01:43:19.800,1000.768715
4050951 *0001V,01/01/70 01:43:19.900,1000.771894
4051060 *0001V,01/01/70 01:43:20.000,1000.772716
4051154 *0001V,01/01/70 01:43:20.100,1000.769248
4051248 *0001V,01/01/70 01:43:20.200,1000.770155
4051357 *0001V,01/01/70 01:43:20.300,1000.771759
4051450 *0001V,01/01/70 01:43:20.400,1000.770739
4051560 *0001V,01/01/70 01:43:20.500,1000.768723
4051653 *0001V,01/01/70 01:43:20.600,1000.771442
4051762 *0001V,01/01/70 01:43:20.700,1000.768596
4051856 *0001V,01/01/70 01:43:20.800,1000.771843
4051950 *0001V,01/01/70 01:43:20.900,1000.775161
4052059 *0001V,01/01/70 01:43:21.000,1000.774080
4052152 *0001V,01/01/70 01:43:21.100,1000.776764
4052262 *0001V,01/01/70 01:43:21.200,1000.777026
4052355 *0001V,01/01/70 01:43:21.300,1000.779486
4052449 *0001V,01/01/70 01:43:21.400,1000.780656
4052558 *0001V,01/01/70 01:43:21.500,1000.782511
4052652 *0001V,01/01/70 01:43:21.600,1000.784243
4052761 *0001V,01/01/70 01:43:21.700,1000.786046
4052854 *0001V,01/01/70 01:43:21.800,1000.789083
4052948 *0001V,01/01/70 01:43:21.900,1000.790900
4053057 *0001V,01/01/70 01:43:22.000,1000.795664
4053151 *0001V,01/01/70 01:43:22.100,1000.796070
4053260 *0001V,01/01/70 01:43:22.200,1000.799335
4053354 *0001V,01/01/70 01:43:22.300,1000.798988
4053447 *0001V,01/01/70 01:43:22.400,1000.803929
4053556 *0001V,01/01/70 01:43:22.500,1000.803299
4053650 *0001V,01/01/70 01:43:22.600,1000.806339
4053759 *0001V,01/01/70 01:43:22.700,1000.806937
4053853 *0001V,01/01/70 01:43:22.800,1000.807994
4053962 *0001V,01/01/70 01:43:22.900,1000.811545
4054056 *0001V,01/01/70 01:43:23.000,1000.811795
4054149 *0001V,01/01/70 01:43:23.100,1000.811364
4054258 *0001V,01/01/70 01:43:23.200,1000.809621
4054352 *0001V,01/01/70 01:43:23.300,1000.813248
4054461 *0001V,01/01/70 01:43:23.400,1000.814877
4054555 *0001V,01/01/70 01:43:23.500,1000.813209
4054648 *0001V,01/01/70 01:43:23.600,1000.815598
4054758 *0001V,01/01/70 01:43:23.700,1000.814421
4054851 *0001V,01/01/70 01:43:23.800,1000.815732
4054960 *0001V,01/01/70 01:43:23.900,1000.814653
4055054 *0001V,01/01/70 01:43:24.000,1000.813815
4055148 *0001V,01/01/70 01:43:24.100,1000.813606
4055257 *0001V,01/01/70 01:43:24.200,1000.809046
4055350 *0001V,01/01/70 01:43:24.300,1000.811013
4055460 *0001V,01/01/70 01:43:24.400,1000.807829
4055553 *0001V,01/01/70 01:43:24.500,1000.809749
4055662 *0001V,01/01/70 01:43:24.600,1000.808159
4055756 *0001V,01/01/70 01:43:24.700,1000.809688
4055850 *0001V,01/01/70 01:43:24.800,1000.800330
4055959 *0001V,01/01/70 01:43:24.900,1000.804111
4056052 *0001V,01/01/70 01:43:25.000,1000.801817
4056162 *0001V,01/01/70 01:43:25.100,1000.799134
4056255 *0001V,01/01/70 01:43:25.200,1000.799207
4056349 *0001V,01/01/70 01:43:25.300,1000.801115
4056458 *0001V,01/01/70 01:43:25.400,1000.794770
4056552 *0001V,01/01/70 01:43:25.500,1000.794224
4056661 *0001V,01/01/70 01:43:25.600,1000.792493
4056754 *0001V,01/01/70 01:43:25.700,1000.792477
4056848 *0001V,01/01/70 01:43:25.800,1000.790678
4056957 *0001V,01/01/70 01:43:25.900,1000.791082
4057051 *0001V,01/01/70 01:43:26.000,1000.789135
4057160 *0001V,01/01/70 01:43:26.100,1000.791577
4057254 *0001V,01/01/70 01:43:26.200,1000.791146
4057347 *0001V,01/01/70 01:43:26.300,1000.790428
4057456 *0001V,01/01/70 01:43:26.400,1000.789036
4057550 *0001V,01/01/70 01:43:26.500,1000.789057
4057659 *0001V,01/01/70 01:43:26.600,1000.788692
4057753 *0001V,01/01/70 01:43:26.700,1000.788164
4057862 *0001V,01/01/70 01:43:26.800,1000.787427
4057956 *0001V,01/01/70 01:43:26.900,1000.789686
4058049 *0001V,01/01/70 01:43:27.000,1000.790587
4058158 *0001V,01/01/70 01:43:27.100,1000.790257
4058252 *0001V,01/01/70 01:43:27.200,1000.787018
4058361 *0001V,01/01/70 01:43:27.300,1000.787184
4058455 *0001V,01/01/70 01:43:27.400,1000.787488
4058548 *0001V,01/01/70 01:43:27.500,1000.787764
4058658 *0001V,01/01/70 01:43:27.600,1000.788351
4058751 *0001V,01/01/70 01:43:27.700,1000.787555
4058860 *0001V,01/01/70 01:43:27.800,1000.790743
4058954 *0001V,01/01/70 01:43:27.900,1000.788628
4059048 *0001V,01/01/70 01:43:28.000,1000.788172
4059157 *0001V,01/01/70 01:43:28.100,1000.790041
4059250 *0001V,01/01/70 01:43:28.200,1000.790049
4059360 *0001V,01/01/70 01:43:28.300,1000.791916
4059453 *0001V,01/01/70 01:43:28.400,1000.792186
4059547 *0001V,01/01/70 01:43:28.500,1000.791972
4059656 *0001V,01/01/70 01:43:28.600,1000.792423
4059750 *0001V,01/01/70 01:43:28.700,1000.791718
4059859 *0001V,01/01/70 01:43:28.800,1000.791516
4059952 *0001V,01/01/70 01:43:28.900,1000.790688
4100062 *0001V,01/01/70 01:43:29.000,1000.791191
4100155 *0001V,01/01/70 01:43:29.100,1000.791341
4100249 *0001V,01/01/70 01:43:29.200,1000.790726
4100358 *0001V,01/01/70 01:43:29.300,1000.791090
4100452 *0001V,01/01/70 01:43:29.400,1000.790781
4100561 *0001V,01/01/70 01:43:29.500,1000.791378
4100654 *0001V,01/01/70 01:43:29.600,1000.791514
4100748 *0001V,01/01/70 01:43:29.700,1000.790082
4100857 *0001V,01/01/70 01:43:29.800,1000.789886
4100951 *0001V,01/01/70 01:43:29.900,1000.790510
4101060 *0001V,01/01/70 01:43:30.000,1000.790234
4101154 *0001V,01/01/70 01:43:30.100,1000.791593
4101247 *0001V,01/01/70 01:43:30.200,1000.790945
4101356 *0001V,01/01/70 01:43:30.300,1000.791404
4101450 *0001V,01/01/70 01:43:30.400,1000.789486
4101559 *0001V,01/01/70 01:43:30.500,1000.788876
4101653 *0001V,01/01/70 01:43:30.600,1000.788865
4101762 *0001V,01/01/70 01:43:30.700,1000.790239
4101856 *0001V,01/01/70 01:43:30.800,1000.793570
4101949 *0001V,01/01/70 01:43:30.900,1000.792446
4102058 *0001V,01/01/70 01:43:31.000,1000.790226
4102152 *0001V,01/01/70 01:43:31.100,1000.791628
4102261 *0001V,01/01/70 01:43:31.200,1000.790781
4102355 *0001V,01/01/70 01:43:31.300,1000.792073
4102448 *0001V,01/01/70 01:43:31.400,1000.791102
4102558 *0001V,01/01/70 01:43:31.500,1000.791545
4102651 *0001V,01/01/70 01:43:31.600,1000.791956
4102760 *0001V,01/01/70 01:43:31.700,1000.792974
4102854 *0001V,01/01/70 01:43:31.800,1000.793343
4102948 *0001V,01/01/70 01:43:31.900,1000.794422
4103057 *0001V,01/01/70 01:43:32.000,1000.794877
4103150 *0001V,01/01/70 01:43:32.100,1000.794124
4103260 *0001V,01/01/70 01:43:32.200,1000.794458
4103353 *0001V,01/01/70 01:43:32.300,1000.794811
4103462 *0001V,01/01/70 01:43:32.400,1000.795768
4103556 *0001V,01/01/70 01:43:32.500,1000.795702
4103650 *0001V,01/01/70 01:43:32.600,1000.795339
4103759 *0001V,01/01/70 01:43:32.700,1000.796530
4103852 *0001V,01/01/70 01:43:32.800,1000.797558
4103962 *0001V,01/01/70 01:43:32.900,1000.798359
4104055 *0001V,01/01/70 01:43:33.000,1000.797706
4104149 *0001V,01/01/70 01:43:33.100,1000.798086
4104258 *0001V,01/01/70 01:43:33.200,1000.800187
4104352 *0001V,01/01/70 01:43:33.300,1000.800038
4104461 *0001V,01/01/70 01:43:33.400,1000.799765
4104554 *0001V,01/01/70 01:43:33.500,1000.800997
4104648 *0001V,01/01/70 01:43:33.600,1000.801718
4104757 *0001V,01/01/70 01:43:33.700,1000.801102
4104851 *0001V,01/01/70 01:43:33.800,1000.801352
4104960 *0001V,01/01/70 01:43:33.900,1000.802771
4105054 *0001V,01/01/70 01:43:34.000,1000.803389
4105147 *0001V,01/01/70 01:43:34.100,1000.803069
4105256 *0001V,01/01/70 01:43:34.200,1000.803636
4105350 *0001V,01/01/70 01:43:34.300,1000.803684
4105459 *0001V,01/01/70 01:43:34.400,1000.802392
4105553 *0001V,01/01/70 01:43:34.500,1000.803359
4105662 *0001V,01/01/70 01:43:34.600,1000.804425
4105756 *0001V,01/01/70 01:43:34.700,1000.804239
4105849 *0001V,01/01/70 01:43:34.800,1000.804241
4105958 *0001V,01/01/70 01:43:34.900,1000.803427
4106052 *0001V,01/01/70 01:43:35.000,1000.802705
4106161 *0001V,01/01/70 01:43:35.100,1000.802613
4106255 *0001V,01/01/70 01:43:35.200,1000.801789
4106348 *0001V,01/01/70 01:43:35.300,1000.802248
4106458 *0001V,01/01/70 01:43:35.400,1000.801137
4106551 *0001V,01/01/70 01:43:35.500,1000.799300
4106660 *0001V,01/01/70 01:43:35.600,1000.797833
4106754 *0001V,01/01/70 01:43:35.700,1000.798176
4106848 *0001V,01/01/70 01:43:35.800,1000.800043
4106957 *0001V,01/01/70 01:43:35.900,1000.797783
4107050 *0001V,01/01/70 01:43:36.000,1000.796768
4107160 *0001V,01/01/70 01:43:36.100,1000.796991
4107253 *0001V,01/01/70 01:43:36.200,1000.793986
4107347 *0001V,01/01/70 01:43:36.300,1000.792381
4107456 *0001V,01/01/70 01:43:36.400,1000.790941
4107550 *0001V,01/01/70 01:43:36.500,1000.789137
4107659 *0001V,01/01/70 01:43:36.600,1000.787204
4107752 *0001V,01/01/70 01:43:36.700,1000.789409
4107862 *0001V,01/01/70 01:43:36.800,1000.787112
4107955 *0001V,01/01/70 01:43:36.900,1000.787285
4108049 *0001V,01/01/70 01:43:37.000,1000.787494
4108158 *0001V,01/01/70 01:43:37.100,1000.787779
4108252 *0001V,01/01/70 01:43:37.200,1000.786883
4108361 *0001V,01/01/70 01:43:37.300,1000.788774
4108454 *0001V,01/01/70 01:43:37.400,1000.790277
4108548 *0001V,01/01/70 01:43:37.500,1000.790325
4108657 *0001V,01/01/70 01:43:37.600,1000.790453
4108751 *0001V,01/01/70 01:43:37.700,1000.791504
4108860 *0001V,01/01/70 01:43:37.800,1000.790146
4108954 *0001V,01/01/70 01:43:37.900,1000.789310
4109047 *0001V,01/01/70 01:43:38.000,1000.789787
4109156 *0001V,01/01/70 01:43:38.100,1000.790588
4109250 *0001V,01/01/70 01:43:38.200,1000.789753
4109359 *0001V,01/01/70 01:43:38.300,1000.790070
4109453 *0001V,01/01/70 01:43:38.400,1000.790596
4109562 *0001V,01/01/70 01:43:38.500,1000.791180
4109656 *0001V,01/01/70 01:43:38.600,1000.789185
4109749 *0001V,01/01/70 01:43:38.700,1000.789929
4109858 *0001V,01/01/70 01:43:38.800,1000.789900
4109952 *0001V,01/01/70 01:43:38.900,1000.791313
4110061 *0001V,01/01/70 01:43:39.000,1000.791146
4110155 *0001V,01/01/70 01:43:39.100,1000.793820
4110248 *0001V,01/01/70 01:43:39.200,1000.793045
4110358 *0001V,01/01/70 01:43:39.300,1000.795201
4110451 *0001V,01/01/70 01:43:39.400,1000.793884
4110560 *0001V,01/01/70 01:43:39.500,1000.795334
4110654 *0001V,01/01/70 01:43:39.600,1000.796663
4110748 *0001V,01/01/70 01:43:39.700,1000.796597
4110857 *0001V,01/01/70 01:43:39.800,1000.796123
4110950 *0001V,01/01/70 01:43:39.900,1000.796964
4111060 *0001V,01/01/70 01:43:40.000,1000.796413
4111153 *0001V,01/01/70 01:43:40.100,1000.795983
4111247 *0001V,01/01/70 01:43:40.200,1000.796381
4111356 *0001V,01/01/70 01:43:40.300,1000.795544
4111450 *0001V,01/01/70 01:43:40.400,1000.793840
4111559 *0001V,01/01/70 01:43:40.500,1000.793866
4111652 *0001V,01/01/70 01:43:40.600,1000.795959
4111762 *0001V,01/01/70 01:43:40.700,1000.793930
4111855 *0001V,01/01/70 01:43:40.800,1000.793657
4111949 *0001V,01/01/70 01:43:40.900,1000.794021
4112058 *0001V,01/01/70 01:43:41.000,1000.793272
4112152 *0001V,01/01/70 01:43:41.100,1000.795156
4112261 *0001V,01/01/70 01:43:41.200,1000.791836
4112354 *0001V,01/01/70 01:43:41.300,1000.792550
4112448 *0001V,01/01/70 01:43:41.400,1000.793126
4112557 *0001V,01/01/70 01:43:41.500,1000.792911
4112651 *0001V,01/01/70 01:43:41.600,1000.790147
4112760 *0001V,01/01/70 01:43:41.700,1000.791675
4112854 *0001V,01/01/70 01:43:41.800,1000.791851
4112947 *0001V,01/01/70 01:43:41.900,1000.792423
4113056 *0001V,01/01/70 01:43:42.000,1000.790689
4113150 *0001V,01/01/70 01:43:42.100,1000.789646
4113259 *0001V,01/01/70 01:43:42.200,1000.790141
4113353 *0001V,01/01/70 01:43:42.300,1000.789290
4113462 *0001V,01/01/70 01:43:42.400,1000.789866
4113556 *0001V,01/01/70 01:43:42.500,1000.787856
4113649 *0001V,01/01/70 01:43:42.600,1000.789638
4113758 *0001V,01/01/70 01:43:42.700,1000.786820
4113852 *0001V,01/01/70 01:43:42.800,1000.788413
4113961 *0001V,01/01/70 01:43:42.900,1000.785371
4114055 *0001V,01/01/70 01:43:43.000,1000.786874
4114148 *0001V,01/01/70 01:43:43.100,1000.786111
4114258 *0001V,01/01/70 01:43:43.200,1000.786782
4114351 *0001V,01/01/70 01:43:43.300,1000.786406
4114460 *0001V,01/01/70 01:43:43.400,1000.784811
4114554 *0001V,01/01/70 01:43:43.500,1000.786423
4114648 *0001V,01/01/70 01:43:43.600,1000.785684
4114757 *0001V,01/01/70 01:43:43.700,1000.788554
4114850 *0001V,01/01/70 01:43:43.800,1000.787945
4114960 *0001V,01/01/70 01:43:43.900,1000.787067
4115053 *0001V,01/01/70 01:43:44.000,1000.786951
4115147 *0001V,01/01/70 01:43:44.100,1000.787908
4115256 *0001V,01/01/70 01:43:44.200,1000.786670
4115350 *0001V,01/01/70 01:43:44.300,1000.787325
4115459 *0001V,01/01/70 01:43:44.400,1000.788841
4115552 *0001V,01/01/70 01:43:44.500,1000.789674
4115662 *0001V,01/01/70 01:43:44.600,1000.790283
4115755 *0001V,01/01/70 01:43:44.700,1000.788494
4115849 *0001V,01/01/70 01:43:44.800,1000.790426
4115958 *0001V,01/01/70 01:43:44.900,1000.791203
4116052 *0001V,01/01/70 01:43:45.000,1000.789632
4116161 *0001V,01/01/70 01:43:45.100,1000.792347
4116254 *0001V,01/01/70 01:43:45.200,1000.790444
4116348 *0001V,01/01/70 01:43:45.300,1000.790938
4116457 *0001V,01/01/70 01:43:45.400,1000.791258
4116551 *0001V,01/01/70 01:43:45.500,1000.792680
4116660 *0001V,01/01/70 01:43:45.600,1000.792598
4116754 *0001V,01/01/70 01:43:45.700,1000.792903
4116847 *0001V,01/01/70 01:43:45.800,1000.794135
4116956 *0001V,01/01/70 01:43:45.900,1000.795632
4117050 *0001V,01/01/70 01:43:46.000,1000.795884
4117159 *0001V,01/01/70 01:43:46.100,1000.796635
4117253 *0001V,01/01/70 01:43:46.200,1000.796917
4117362 *0001V,01/01/70 01:43:46.300,1000.797981
4117456 *0001V,01/01/70 01:43:46.400,1000.797650
4117549 *0001V,01/01/70 01:43:46.500,1000.799191
4117658 *0001V,01/01/70 01:43:46.600,1000.799353
4117752 *0001V,01/01/70 01:43:46.700,1000.799681
4117861 *0001V,01/01/70 01:43:46.800,1000.799025
4117955 *0001V,01/01/70 01:43:46.900,1000.800600
4118048 *0001V,01/01/70 01:43:47.000,1000.800015
4118158 *0001V,01/01/70 01:43:47.100,1000.800970
4118251 *0001V,01/01/70 01:43:47.200,1000.801116
4118360 *0001V,01/01/70 01:43:47.300,1000.800176
4118454 *0001V,01/01/70 01:43:47.400,1000.801769
4118548 *0001V,01/01/70 01:43:47.500,1000.801343
4118657 *0001V,01/01/70 01:43:47.600,1000.802582
4118750 *0001V,01/01/70 01:43:47.700,1000.802809
4118860 *0001V,01/01/70 01:43:47.800,1000.800085
4118953 *0001V,01/01/70 01:43:47.900,1000.802933
4119047 *0001V,01/01/70 01:43:48.000,1000.803103
4119156 *0001V,01/01/70 01:43:48.100,1000.803781
4119250 *0001V,01/01/70 01:43:48.200,1000.804376
4119359 *0001V,01/01/70 01:43:48.300,1000.805039
4119452 *0001V,01/01/70 01:43:48.400,1000.804932
4119562 *0001V,01/01/70 01:43:48.500,1000.805461
4119655 *0001V,01/01/70 01:43:48.600,1000.804793
4119749 *0001V,01/01/70 01:43:48.700,1000.806230
4119858 *0001V,01/01/70 01:43:48.800,1000.806076
4119952 *0001V,01/01/70 01:43:48.900,1000.805563
4120061 *0001V,01/01/70 01:43:49.000,1000.806791
4120154 *0001V,01/01/70 01:43:49.100,1000.807850
4120248 *0001V,01/01/70 01:43:49.200,1000.807333
4120357 *0001V,01/01/70 01:43:49.300,1000.806890
4120451 *0001V,01/01/70 01:43:49.400,1000.806802
4120560 *0001V,01/01/70 01:43:49.500,1000.807098
4120654 *0001V,01/01/70 01:43:49.600,1000.806578
4120747 *0001V,01/01/70 01:43:49.700,1000.806713
4120856 *0001V,01/01/70 01:43:49.800,1000.805987
4120950 *0001V,01/01/70 01:43:49.900,1000.805764
4121059 *0001V,01/01/70 01:43:50.000,1000.806761
4121153 *0001V,01/01/70 01:43:50.100,1000.806085
4121262 *0001V,01/01/70 01:43:50.200,1000.804730
4121356 *0001V,01/01/70 01:43:50.300,1000.804283
4121449 *0001V,01/01/70 01:43:50.400,1000.803672
4121558 *0001V,01/01/70 01:43:50.500,1000.802918
4121652 *0001V,01/01/70 01:43:50.600,1000.800896
4121761 *0001V,01/01/70 01:43:50.700,1000.800015
4121855 *0001V,01/01/70 01:43:50.800,1000.798238
4121948 *0001V,01/01/70 01:43:50.900,1000.796300
4122058 *0001V,01/01/70 01:43:51.000,1000.795062
4122151 *0001V,01/01/70 01:43:51.100,1000.790848
4122260 *0001V,01/01/70 01:43:51.200,1000.789836
4122354 *0001V,01/01/70 01:43:51.300,1000.787683
4122448 *0001V,01/01/70 01:43:51.400,1000.788345
4122557 *0001V,01/01/70 01:43:51.500,1000.785309
4122650 *0001V,01/01/70 01:43:51.600,1000.783758
4122760 *0001V,01/01/70 01:43:51.700,1000.783359
4122853 *0001V,01/01/70 01:43:51.800,1000.779266
4122947 *0001V,01/01/70 01:43:51.900,1000.780306
4123056 *0001V,01/01/70 01:43:52.000,1000.779311
4123150 *0001V,01/01/70 01:43:52.100,1000.777647
4123259 *0001V,01/01/70 01:43:52.200,1000.779862
4123352 *0001V,01/01/70 01:43:52.300,1000.778029
4123462 *0001V,01/01/70 01:43:52.400,1000.777673
4123555 *0001V,01/01/70 01:43:52.500,1000.777295
4123649 *0001V,01/01/70 01:43:52.600,1000.776550
4123758 *0001V,01/01/70 01:43:52.700,1000.774914
4123852 *0001V,01/01/70 01:43:52.800,1000.778321
4123961 *0001V,01/01/70 01:43:52.900,1000.776765
4124054 *0001V,01/01/70 01:43:53.000,1000.780526
4124148 *0001V,01/01/70 01:43:53.100,1000.780469
4124257 *0001V,01/01/70 01:43:53.200,1000.781825
4124351 *0001V,01/01/70 01:43:53.300,1000.783291
4124460 *0001V,01/01/70 01:43:53.400,1000.780882
4124554 *0001V,01/01/70 01:43:53.500,1000.784130
4124647 *0001V,01/01/70 01:43:53.600,1000.781405
4124756 *0001V,01/01/70 01:43:53.700,1000.784439
4124850 *0001V,01/01/70 01:43:53.800,1000.785634
4124959 *0001V,01/01/70 01:43:53.900,1000.788203
4125053 *0001V,01/01/70 01:43:54.000,1000.787159
4125162 *0001V,01/01/70 01:43:54.100,1000.787112
4125256 *0001V,01/01/70 01:43:54.200,1000.790085
4125349 *0001V,01/01/70 01:43:54.300,1000.788528
4125458 *0001V,01/01/70 01:43:54.400,1000.790990
4125552 *0001V,01/01/70 01:43:54.500,1000.790401
4125661 *0001V,01/01/70 01:43:54.600,1000.791428
4125755 *0001V,01/01/70 01:43:54.700,1000.790207
4125848 *0001V,01/01/70 01:43:54.800,1000.792663
4125958 *0001V,01/01/70 01:43:54.900,1000.793816
4126051 *0001V,01/01/70 01:43:55.000,1000.792300
4126160 *0001V,01/01/70 01:43:55.100,1000.793786
4126254 *0001V,01/01/70 01:43:55.200,1000.793965
4126348 *0001V,01/01/70 01:43:55.300,1000.793580
4126457 *0001V,01/01/70 01:43:55.400,1000.795043
4126550 *0001V,01/01/70 01:43:55.500,1000.795481
4126660 *0001V,01/01/70 01:43:55.600,1000.797130
4126753 *0001V,01/01/70 01:43:55.700,1000.797851
4126862 *0001V,01/01/70 01:43:55.800,1000.798123
4126956 *0001V,01/01/70 01:43:55.900,1000.798137
4127050 *0001V,01/01/70 01:43:56.000,1000.800073
4127159 *0001V,01/01/70 01:43:56.100,1000.800647
4127252 *0001V,01/01/70 01:43:56.200,1000.801594
4127362 *0001V,01/01/70 01:43:56.300,1000.800170
4127455 *0001V,01/01/70 01:43:56.400,1000.803382
4127549 *0001V,01/01/70 01:43:56.500,1000.803329
4127658 *0001V,01/01/70 01:43:56.600,1000.803628
4127752 *0001V,01/01/70 01:43:56.700,1000.805297
4127861 *0001V,01/01/70 01:43:56.800,1000.802083
4127954 *0001V,01/01/70 01:43:56.900,1000.805754
4128048 *0001V,01/01/70 01:43:57.000,1000.806651
4128157 *0001V,01/01/70 01:43:57.100,1000.805164
4128251 *0001V,01/01/70 01:43:57.200,1000.806692
4128360 *0001V,01/01/70 01:43:57.300,1000.806478
4128454 *0001V,01/01/70 01:43:57.400,1000.808536
4128547 *0001V,01/01/70 01:43:57.500,1000.808666
4128656 *0001V,01/01/70 01:43:57.600,1000.807233
4128750 *0001V,01/01/70 01:43:57.700,1000.806195
4128859 *0001V,01/01/70 01:43:57.800,1000.807161
4128953 *0001V,01/01/70 01:43:57.900,1000.806076
4129062 *0001V,01/01/70 01:43:58.000,1000.804562
4129156 *0001V,01/01/70 01:43:58.100,1000.804765
4129249 *0001V,01/01/70 01:43:58.200,1000.803144
4129358 *0001V,01/01/70 01:43:58.300,1000.803329
4129452 *0001V,01/01/70 01:43:58.400,1000.802676
4129561 *0001V,01/01/70 01:43:58.500,1000.801914
4129655 *0001V,01/01/70 01:43:58.600,1000.799159
4129748 *0001V,01/01/70 01:43:58.700,1000.799878
4129858 *0001V,01/01/70 01:43:58.800,1000.799749
4129951 *0001V,01/01/70 01:43:58.900,1000.797811
4130060 *0001V,01/01/70 01:43:59.000,1000.797415
4130154 *0001V,01/01/70 01:43:59.100,1000.798677
4130248 *0001V,01/01/70 01:43:59.200,1000.795385
4130357 *0001V,01/01/70 01:43:59.300,1000.796921
4130450 *0001V,01/01/70 01:43:59.400,1000.795979
4130560 *0001V,01/01/70 01:43:59.500,1000.794866
4130653 *0001V,01/01/70 01:43:59.600,1000.793003
4130747 *0001V,01/01/70 01:43:59.700,1000.795752
4130856 *0001V,01/01/70 01:43:59.800,1000.793749
4130950 *0001V,01/01/70 01:43:59.900,1000.792679
4131059 *0001V,01/01/70 01:44:00.000,1000.791852
4131152 *0001V,01/01/70 01:44:00.100,1000.792590
4131262 *0001V,01/01/70 01:44:00.200,1000.790398
4131355 *0001V,01/01/70 01:44:00.300,1000.789904
4131449 *0001V,01/01/70 01:44:00.400,1000.788066
4131558 *0001V,01/01/70 01:44:00.500,1000.788336
4131652 *0001V,01/01/70 01:44:00.600,1000.784688
4131761 *0001V,01/01/70 01:44:00.700,1000.785837
4131854 *0001V,01/01/70 01:44:00.800,1000.783660
4131948 *0001V,01/01/70 01:44:00.900,1000.786466
4132057 *0001V,01/01/70 01:44:01.000,1000.781692
4132151 *0001V,01/01/70 01:44:01.100,1000.785934
4132260 *0001V,01/01/70 01:44:01.200,1000.782449
4132354 *0001V,01/01/70 01:44:01.300,1000.783538
4132447 *0001V,01/01/70 01:44:01.400,1000.782567
4132556 *0001V,01/01/70 01:44:01.500,1000.784913
4132650 *0001V,01/01/70 01:44:01.600,1000.784469
4132759 *0001V,01/01/70 01:44:01.700,1000.785007
4132853 *0001V,01/01/70 01:44:01.800,1000.785174
4132962 *0001V,01/01/70 01:44:01.900,1000.786919
4133056 *0001V,01/01/70 01:44:02.000,1000.786410
4133149 *0001V,01/01/70 01:44:02.100,1000.787047
4133258 *0001V,01/01/70 01:44:02.200,1000.787444
4133352 *0001V,01/01/70 01:44:02.300,1000.787456
4133461 *0001V,01/01/70 01:44:02.400,1000.790851
4133555 *0001V,01/01/70 01:44:02.500,1000.789926
4133648 *0001V,01/01/70 01:44:02.600,1000.790778
4133758 *0001V,01/01/70 01:44:02.700,1000.793417
4133851 *0001V,01/01/70 01:44:02.800,1000.791596
4133960 *0001V,01/01/70 01:44:02.900,1000.794012
4134054 *0001V,01/01/70 01:44:03.000,1000.794216
4134148 *0001V,01/01/70 01:44:03.100,1000.796233
4134257 *0001V,01/01/70 01:44:03.200,1000.795517
4134350 *0001V,01/01/70 01:44:03.300,1000.797241
4134460 *0001V,01/01/70 01:44:03.400,1000.799959
4134553 *0001V,01/01/70 01:44:03.500,1000.799832
4134647 *0001V,01/01/70 01:44:03.600,1000.795029
4134756 *0001V,01/01/70 01:44:03.700,1000.798905
4134850 *0001V,01/01/70 01:44:03.800,1000.799237
4134959 *0001V,01/01/70 01:44:03.900,1000.800829
4135052 *0001V,01/01/70 01:44:04.000,1000.799990
4135162 *0001V,01/01/70 01:44:04.100,1000.802558
4135255 *0001V,01/01/70 01:44:04.200,1000.797988
4135349 *0001V,01/01/70 01:44:04.300,1000.798150
4135458 *0001V,01/01/70 01:44:04.400,1000.800240
4135552 *0001V,01/01/70 01:44:04.500,1000.801004
4135661 *0001V,01/01/70 01:44:04.600,1000.799196
4135754 *0001V,01/01/70 01:44:04.700,1000.798751
4135848 *0001V,01/01/70 01:44:04.800,1000.799044
4135957 *0001V,01/01/70 01:44:04.900,1000.799843
4136051 *0001V,01/01/70 01:44:05.000,1000.799406
4136160 *0001V,01/01/70 01:44:05.100,1000.796840
4136254 *0001V,01/01/70 01:44:05.200,1000.797346
4136347 *0001V,01/01/70 01:44:05.300,1000.796613
4136456 *0001V,01/01/70 01:44:05.400,1000.795461
4136550 *0001V,01/01/70 01:44:05.500,1000.793103
4136659 *0001V,01/01/70 01:44:05.600,1000.793201
4136753 *0001V,01/01/70 01:44:05.700,1000.790419
4136862 *0001V,01/01/70 01:44:05.800,1000.788702
4136956 *0001V,01/01/70 01:44:05.900,1000.789809
4137049 *0001V,01/01/70 01:44:06.000,1000.787293
4137158 *0001V,01/01/70 01:44:06.100,1000.786488
4137252 *0001V,01/01/70 01:44:06.200,1000.787360
4137361 *0001V,01/01/70 01:44:06.300,1000.788651
4137455 *0001V,01/01/70 01:44:06.400,1000.786528
4137548 *0001V,01/01/70 01:44:06.500,1000.783996
4137658 *0001V,01/01/70 01:44:06.600,1000.785289
4137751 *0001V,01/01/70 01:44:06.700,1000.783910
4137860 *0001V,01/01/70 01:44:06.800,1000.786974
4137954 *0001V,01/01/70 01:44:06.900,1000.781881
4138048 *0001V,01/01/70 01:44:07.000,1000.784233
4138157 *0001V,01/01/70 01:44:07.100,1000.781858
4138250 *0001V,01/01/70 01:44:07.200,1000.783076
4138360 *0001V,01/01/70 01:44:07.300,1000.781690
4138453 *0001V,01/01/70 01:44:07.400,1000.784344
4138547 *0001V,01/01/70 01:44:07.500,1000.783977
4138656 *0001V,01/01/70 01:44:07.600,1000.785001
4138750 *0001V,01/01/70 01:44:07.700,1000.784508
4138859 *0001V,01/01/70 01:44:07.800,1000.784572
4138952 *0001V,01/01/70 01:44:07.900,1000.784587
4139062 *0001V,01/01/70 01:44:08.000,1000.786508
4139155 *0001V,01/01/70 01:44:08.100,1000.788785
4139249 *0001V,01/01/70 01:44:08.200,1000.787364
4139358 *0001V,01/01/70 01:44:08.300,1000.789920
4139452 *0001V,01/01/70 01:44:08.400,1000.791007
4139561 *0001V,01/01/70 01:44:08.500,1000.791389
4139654 *0001V,01/01/70 01:44:08.600,1000.790753
4139748 *0001V,01/01/70 01:44:08.700,1000.792711
4139857 *0001V,01/01/70 01:44:08.800,1000.793756
4139951 *0001V,01/01/70 01:44:08.900,1000.795368
4140060 *0001V,01/01/70 01:44:09.000,1000.794599
4140154 *0001V,01/01/70 01:44:09.100,1000.795414
4140247 *0001V,01/01/70 01:44:09.200,1000.796583
4140356 *0001V,01/01/70 01:44:09.300,1000.796650
4140450 *0001V,01/01/70 01:44:09.400,1000.795704
4140559 *0001V,01/01/70 01:44:09.500,1000.798014
4140653 *0001V,01/01/70 01:44:09.600,1000.798861
4140746 *0001V,01/01/70 01:44:09.700,1000.794030
4140856 *0001V,01/01/70 01:44:09.800,1000.794633
4140949 *0001V,01/01/70 01:44:09.900,1000.793601
4141058 *0001V,01/01/70 01:44:10.000,1000.795025
4141152 *0001V,01/01/70 01:44:10.100,1000.793498
4141261 *0001V,01/01/70 01:44:10.200,1000.793170
4141355 *0001V,01/01/70 01:44:10.300,1000.793354
4141448 *0001V,01/01/70 01:44:10.400,1000.793992
4141558 *0001V,01/01/70 01:44:10.500,1000.792404
4141651 *0001V,01/01/70 01:44:10.600,1000.791946
4141760 *0001V,01/01/70 01:44:10.700,1000.792094
4141854 *0001V,01/01/70 01:44:10.800,1000.792311
4141948 *0001V,01/01/70 01:44:10.900,1000.791844
4142057 *0001V,01/01/70 01:44:11.000,1000.790477
4142150 *0001V,01/01/70 01:44:11.100,1000.789935
4142260 *0001V,01/01/70 01:44:11.200,1000.791150
4142353 *0001V,01/01/70 01:44:11.300,1000.788363
4142447 *0001V,01/01/70 01:44:11.400,1000.788886
4142556 *0001V,01/01/70 01:44:11.500,1000.789918
4142650 *0001V,01/01/70 01:44:11.600,1000.787324
4142759 *0001V,01/01/70 01:44:11.700,1000.786857
4142852 *0001V,01/01/70 01:44:11.800,1000.786514
4142962 *0001V,01/01/70 01:44:11.900,1000.786275
4143055 *0001V,01/01/70 01:44:12.000,1000.784590
4143149 *0001V,01/01/70 01:44:12.100,1000.784222
4143258 *0001V,01/01/70 01:44:12.200,1000.785231
4143352 *0001V,01/01/70 01:44:12.300,1000.785048
4143461 *0001V,01/01/70 01:44:12.400,1000.784173
4143554 *0001V,01/01/70 01:44:12.500,1000.783442
4143648 *0001V,01/01/70 01:44:12.600,1000.782891
4143757 *0001V,01/01/70 01:44:12.700,1000.783614
4143851 *0001V,01/01/70 01:44:12.800,1000.784144
4143960 *0001V,01/01/70 01:44:12.900,1000.783006
4144054 *0001V,01/01/70 01:44:13.000,1000.782169
4144147 *0001V,01/01/70 01:44:13.100,1000.784905
4144256 *0001V,01/01/70 01:44:13.200,1000.784413
4144350 *0001V,01/01/70 01:44:13.300,1000.782954
4144459 *0001V,01/01/70 01:44:13.400,1000.786253
4144553 *0001V,01/01/70 01:44:13.500,1000.786553
4144662 *0001V,01/01/70 01:44:13.600,1000.782479
4144756 *0001V,01/01/70 01:44:13.700,1000.784166
4144849 *0001V,01/01/70 01:44:13.800,1000.784101
4144958 *0001V,01/01/70 01:44:13.900,1000.785868
4145052 *0001V,01/01/70 01:44:14.000,1000.785569
4145161 *0001V,01/01/70 01:44:14.100,1000.784570
4145255 *0001V,01/01/70 01:44:14.200,1000.784511
4145348 *0001V,01/01/70 01:44:14.300,1000.783694
4145458 *0001V,01/01/70 01:44:14.400,1000.782766
4145551 *0001V,01/01/70 01:44:14.500,1000.784415
4145661 *0001V,01/01/70 01:44:14.600,1000.786202
4145754 *0001V,01/01/70 01:44:14.700,1000.783465
4145848 *0001V,01/01/70 01:44:14.800,1000.787760
4145957 *0001V,01/01/70 01:44:14.900,1000.790844
4146051 *0001V,01/01/70 01:44:15.000,1000.788352
4146160 *0001V,01/01/70 01:44:15.100,1000.788652
4146253 *0001V,01/01/70 01:44:15.200,1000.786256
4146347 *0001V,01/01/70 01:44:15.300,1000.788808
4146456 *0001V,01/01/70 01:44:15.400,1000.782547
4146550 *0001V,01/01/70 01:44:15.500,1000.787436
4146659 *0001V,01/01/70 01:44:15.600,1000.784141
4146753 *0001V,01/01/70 01:44:15.700,1000.784006
4146862 *0001V,01/01/70 01:44:15.800,1000.788184
4146955 *0001V,01/01/70 01:44:15.900,1000.783944
4147049 *0001V,01/01/70 01:44:16.000,1000.786770
4147158 *0001V,01/01/70 01:44:16.100,1000.779922
4147252 *0001V,01/01/70 01:44:16.200,1000.782168
4147361 *0001V,01/01/70 01:44:16.300,1000.780776
4147455 *0001V,01/01/70 01:44:16.400,1000.777655
4147548 *0001V,01/01/70 01:44:16.500,1000.777851
4147657 *0001V,01/01/70 01:44:16.600,1000.775970
4147751 *0001V,01/01/70 01:44:16.700,1000.777123
4147860 *0001V,01/01/70 01:44:16.800,1000.772745
4147954 *0001V,01/01/70 01:44:16.900,1000.772976
4148047 *0001V,01/01/70 01:44:17.000,1000.771975
4148157 *0001V,01/01/70 01:44:17.100,1000.769764
4148250 *0001V,01/01/70 01:44:17.200,1000.768011
4148359 *0001V,01/01/70 01:44:17.300,1000.767073
4148453 *0001V,01/01/70 01:44:17.400,1000.766658
4148547 *0001V,01/01/70 01:44:17.500,1000.765272
4148656 *0001V,01/01/70 01:44:17.600,1000.762348
4148749 *0001V,01/01/70 01:44:17.700,1000.766308
4148859 *0001V,01/01/70 01:44:17.800,1000.770453
4148952 *0001V,01/01/70 01:44:17.900,1000.769595
4149061 *0001V,01/01/70 01:44:18.000,1000.768879
4149155 *0001V,01/01/70 01:44:18.100,1000.769218
4149249 *0001V,01/01/70 01:44:18.200,1000.772090
4149358 *0001V,01/01/70 01:44:18.300,1000.773442
4149451 *0001V,01/01/70 01:44:18.400,1000.774163
4149561 *0001V,01/01/70 01:44:18.500,1000.776031
4149654 *0001V,01/01/70 01:44:18.600,1000.778200
4149748 *0001V,01/01/70 01:44:18.700,1000.778659
4149857 *0001V,01/01/70 01:44:18.800,1000.781968
4149951 *0001V,01/01/70 01:44:18.900,1000.781192
4150060 *0001V,01/01/70 01:44:19.000,1000.785291
4150153 *0001V,01/01/70 01:44:19.100,1000.784920
4150247 *0001V,01/01/70 01:44:19.200,1000.787621
4150356 *0001V,01/01/70 01:44:19.300,1000.788820
4150450 *0001V,01/01/70 01:44:19.400,1000.789946
4150559 *0001V,01/01/70 01:44:19.500,1000.791395
4150653 *0001V,01/01/70 01:44:19.600,1000.792030
4150762 *0001V,01/01/70 01:44:19.700,1000.791908
4150855 *0001V,01/01/70 01:44:19.800,1000.793751
4150949 *0001V,01/01/70 01:44:19.900,1000.794724
4151058 *0001V,01/01/70 01:44:20.000,1000.795551
4151152 *0001V,01/01/70 01:44:20.100,1000.796054
4151261 *0001V,01/01/70 01:44:20.200,1000.797269
4151355 *0001V,01/01/70 01:44:20.300,1000.797529
4151448 *0001V,01/01/70 01:44:20.400,1000.798287
4151557 *0001V,01/01/70 01:44:20.500,1000.797807
4151651 *0001V,01/01/70 01:44:20.600,1000.797677
4151760 *0001V,01/01/70 01:44:20.700,1000.796400
4151854 *0001V,01/01/70 01:44:20.800,1000.797283
4151947 *0001V,01/01/70 01:44:20.900,1000.796490
4152057 *0001V,01/01/70 01:44:21.000,1000.795382
4152150 *0001V,01/01/70 01:44:21.100,1000.794407
4152259 *0001V,01/01/70 01:44:21.200,1000.795168
4152353 *0001V,01/01/70 01:44:21.300,1000.795331
4152462 *0001V,01/01/70 01:44:21.400,1000.793291
4152556 *0001V,01/01/70 01:44:21.500,1000.792085
4152649 *0001V,01/01/70 01:44:21.600,1000.790678
4152759 *0001V,01/01/70 01:44:21.700,1000.791066
4152852 *0001V,01/01/70 01:44:21.800,1000.788693
4152961 *0001V,01/01/70 01:44:21.900,1000.788530
4153055 *0001V,01/01/70 01:44:22.000,1000.788227
4153149 *0001V,01/01/70 01:44:22.100,1000.786910
4153258 *0001V,01/01/70 01:44:22.200,1000.785057
4153351 *0001V,01/01/70 01:44:22.300,1000.784782
4153461 *0001V,01/01/70 01:44:22.400,1000.783868
4153554 *0001V,01/01/70 01:44:22.500,1000.784645
4153648 *0001V,01/01/70 01:44:22.600,1000.784242
4153757 *0001V,01/01/70 01:44:22.700,1000.784139
4153851 *0001V,01/01/70 01:44:22.800,1000.784098
4153960 *0001V,01/01/70 01:44:22.900,1000.784595
4154053 *0001V,01/01/70 01:44:23.000,1000.783617
4154147 *0001V,01/01/70 01:44:23.100,1000.784795
4154256 *0001V,01/01/70 01:44:23.200,1000.785252
4154350 *0001V,01/01/70 01:44:23.300,1000.786205
4154459 *0001V,01/01/70 01:44:23.400,1000.786401
4154553 *0001V,01/01/70 01:44:23.500,1000.787185
4154662 *0001V,01/01/70 01:44:23.600,1000.787639
4154755 *0001V,01/01/70 01:44:23.700,1000.786907
4154849 *0001V,01/01/70 01:44:23.800,1000.787593
4154958 *0001V,01/01/70 01:44:23.900,1000.788380
4155052 *0001V,01/01/70 01:44:24.000,1000.787316
4155161 *0001V,01/01/70 01:44:24.100,1000.784293
4155255 *0001V,01/01/70 01:44:24.200,1000.787373
4155348 *0001V,01/01/70 01:44:24.300,1000.789674
4155457 *0001V,01/01/70 01:44:24.400,1000.787954
4155551 *0001V,01/01/70 01:44:24.500,1000.786803
4155660 *0001V,01/01/70 01:44:24.600,1000.787688
4155754 *0001V,01/01/70 01:44:24.700,1000.789382
4155847 *0001V,01/01/70 01:44:24.800,1000.790286
4155957 *0001V,01/01/70 01:44:24.900,1000.789767
4156050 *0001V,01/01/70 01:44:25.000,1000.793746
4156159 *0001V,01/01/70 01:44:25.100,1000.793647
4156253 *0001V,01/01/70 01:44:25.200,1000.794486
4156362 *0001V,01/01/70 01:44:25.300,1000.799649
4156456 *0001V,01/01/70 01:44:25.400,1000.797104
4156549 *0001V,01/01/70 01:44:25.500,1000.806851
4156659 *0001V,01/01/70 01:44:25.600,1000.806798
4156752 *0001V,01/01/70 01:44:25.700,1000.806997
4156861 *0001V,01/01/70 01:44:25.800,1000.807311
4156955 *0001V,01/01/70 01:44:25.900,1000.810067
4157049 *0001V,01/01/70 01:44:26.000,1000.812310
4157158 *0001V,01/01/70 01:44:26.100,1000.811512
4157251 *0001V,01/01/70 01:44:26.200,1000.812991
4157361 *0001V,01/01/70 01:44:26.300,1000.812846
4157454 *0001V,01/01/70 01:44:26.400,1000.813781
4157548 *0001V,01/01/70 01:44:26.500,1000.813138
4157657 *0001V,01/01/70 01:44:26.600,1000.813883
4157751 *0001V,01/01/70 01:44:26.700,1000.814850
4157860 *0001V,01/01/70 01:44:26.800,1000.813888
4157953 *0001V,01/01/70 01:44:26.900,1000.813381
4158047 *0001V,01/01/70 01:44:27.000,1000.814791
4158156 *0001V,01/01/70 01:44:27.100,1000.813801
4158250 *0001V,01/01/70 01:44:27.200,1000.811956
4158359 *0001V,01/01/70 01:44:27.300,1000.809998
4158453 *0001V,01/01/70 01:44:27.400,1000.809301
4158562 *0001V,01/01/70 01:44:27.500,1000.810493
4158655 *0001V,01/01/70 01:44:27.600,1000.807672
4158749 *0001V,01/01/70 01:44:27.700,1000.806981
4158858 *0001V,01/01/70 01:44:27.800,1000.806428
4158952 *0001V,01/01/70 01:44:27.900,1000.804868
4159061 *0001V,01/01/70 01:44:28.000,1000.803219
4159155 *0001V,01/01/70 01:44:28.100,1000.800818
4159248 *0001V,01/01/70 01:44:28.200,1000.797476
4159357 *0001V,01/01/70 01:44:28.300,1000.793742
4159451 *0001V,01/01/70 01:44:28.400,1000.793552
4159560 *0001V,01/01/70 01:44:28.500,1000.793889
4159654 *0001V,01/01/70 01:44:28.600,1000.793372
4159747 *0001V,01/01/70 01:44:28.700,1000.792991
4159857 *0001V,01/01/70 01:44:28.800,1000.787989
4159950 *0001V,01/01/70 01:44:28.900,1000.789717
4200059 *0001V,01/01/70 01:44:29.000,1000.787581
4200153 *0001V,01/01/70 01:44:29.100,1000.789279
4200247 *0001V,01/01/70 01:44:29.200,1000.785780
4200356 *0001V,01/01/70 01:44:29.300,1000.784680
4200449 *0001V,01/01/70 01:44:29.400,1000.783754
4200559 *0001V,01/01/70 01:44:29.500,1000.782510
4200652 *0001V,01/01/70 01:44:29.600,1000.781047
4200761 *0001V,01/01/70 01:44:29.700,1000.780939
4200855 *0001V,01/01/70 01:44:29.800,1000.777737
4200949 *0001V,01/01/70 01:44:29.900,1000.781004
4201058 *0001V,01/01/70 01:44:30.000,1000.778103
4201151 *0001V,01/01/70 01:44:30.100,1000.776952
4201261 *0001V,01/01/70 01:44:30.200,1000.781010
4201354 *0001V,01/01/70 01:44:30.300,1000.781301
4201448 *0001V,01/01/70 01:44:30.400,1000.780823
4201557 *0001V,01/01/70 01:44:30.500,1000.781730
4201651 *0001V,01/01/70 01:44:30.600,1000.781378
4201760 *0001V,01/01/70 01:44:30.700,1000.782890
4201853 *0001V,01/01/70 01:44:30.800,1000.782472
4201963 *0001V,01/01/70 01:44:30.900,1000.782549
4202056 *0001V,01/01/70 01:44:31.000,1000.782705
4202150 *0001V,01/01/70 01:44:31.100,1000.782272
4202259 *0001V,01/01/70 01:44:31.200,1000.781300
4202353 *0001V,01/01/70 01:44:31.300,1000.783794
4202462 *0001V,01/01/70 01:44:31.400,1000.783418
4202555 *0001V,01/01/70 01:44:31.500,1000.785911
4202649 *0001V,01/01/70 01:44:31.600,1000.784012
4202758 *0001V,01/01/70 01:44:31.700,1000.782003
4202852 *0001V,01/01/70 01:44:31.800,1000.787535
4202961 *0001V,01/01/70 01:44:31.900,1000.783306
4203055 *0001V,01/01/70 01:44:32.000,1000.789586
4203148 *0001V,01/01/70 01:44:32.100,1000.788329
4203257 *0001V,01/01/70 01:44:32.200,1000.789841
4203351 *0001V,01/01/70 01:44:32.300,1000.788766
4203460 *0001V,01/01/70 01:44:32.400,1000.789933
4203554 *0001V,01/01/70 01:44:32.500,1000.791376
4203647 *0001V,01/01/70 01:44:32.600,1000.794095
4203757 *0001V,01/01/70 01:44:32.700,1000.796924
4203850 *0001V,01/01/70 01:44:32.800,1000.799764
4203959 *0001V,01/01/70 01:44:32.900,1000.799515
4204053 *0001V,01/01/70 01:44:33.000,1000.797480
4204162 *0001V,01/01/70 01:44:33.100,1000.800228
4204256 *0001V,01/01/70 01:44:33.200,1000.798436
4204349 *0001V,01/01/70 01:44:33.300,1000.803081
4204459 *0001V,01/01/70 01:44:33.400,1000.801312
4204552 *0001V,01/01/70 01:44:33.500,1000.803761
4204661 *0001V,01/01/70 01:44:33.600,1000.805816
4204755 *0001V,01/01/70 01:44:33.700,1000.806652
4204849 *0001V,01/01/70 01:44:33.800,1000.808385
4204958 *0001V,01/01/70 01:44:33.900,1000.806797
4205051 *0001V,01/01/70 01:44:34.000,1000.811532
4205161 *0001V,01/01/70 01:44:34.100,1000.812323
4205254 *0001V,01/01/70 01:44:34.200,1000.812864
4205348 *0001V,01/01/70 01:44:34.300,1000.812792
4205457 *0001V,01/01/70 01:44:34.400,1000.813161
4205551 *0001V,01/01/70 01:44:34.500,1000.813940
4205660 *0001V,01/01/70 01:44:34.600,1000.813316
4205753 *0001V,01/01/70 01:44:34.700,1000.812172
4205847 *0001V,01/01/70 01:44:34.800,1000.812034
4205956 *0001V,01/01/70 01:44:34.900,1000.810714
4206050 *0001V,01/01/70 01:44:35.000,1000.808537
4206159 *0001V,01/01/70 01:44:35.100,1000.806397
4206253 *0001V,01/01/70 01:44:35.200,1000.805324
4206362 *0001V,01/01/70 01:44:35.300,1000.803498
4206455 *0001V,01/01/70 01:44:35.400,1000.800071
4206549 *0001V,01/01/70 01:44:35.500,1000.797938
4206658 *0001V,01/01/70 01:44:35.600,1000.797293
4206752 *0001V,01/01/70 01:44:35.700,1000.794253
4206861 *0001V,01/01/70 01:44:35.800,1000.792009
4206955 *0001V,01/01/70 01:44:35.900,1000.790135
4207048 *0001V,01/01/70 01:44:36.000,1000.788140
4207157 *0001V,01/01/70 01:44:36.100,1000.786542
4207251 *0001V,01/01/70 01:44:36.200,1000.785257
4207360 *0001V,01/01/70 01:44:36.300,1000.784480
4207454 *0001V,01/01/70 01:44:36.400,1000.782928
4207547 *0001V,01/01/70 01:44:36.500,1000.781230
4207657 *0001V,01/01/70 01:44:36.600,1000.779085
4207750 *0001V,01/01/70 01:44:36.700,1000.779583
4207859 *0001V,01/01/70 01:44:36.800,1000.778755
4207953 *0001V,01/01/70 01:44:36.900,1000.781451
4208047 *0001V,01/01/70 01:44:37.000,1000.781419
4208156 *0001V,01/01/70 01:44:37.100,1000.782076
4208249 *0001V,01/01/70 01:44:37.200,1000.781017
4208359 *0001V,01/01/70 01:44:37.300,1000.783675
4208452 *0001V,01/01/70 01:44:37.400,1000.781457
4208561 *0001V,01/01/70 01:44:37.500,1000.783012
4208655 *0001V,01/01/70 01:44:37.600,1000.784564
4208749 *0001V,01/01/70 01:44:37.700,1000.785533
4208858 *0001V,01/01/70 01:44:37.800,1000.787396
4208951 *0001V,01/01/70 01:44:37.900,1000.787413
4209061 *0001V,01/01/70 01:44:38.000,1000.788879
4209154 *0001V,01/01/70 01:44:38.100,1000.789755
4209248 *0001V,01/01/70 01:44:38.200,1000.789956
4209357 *0001V,01/01/70 01:44:38.300,1000.791737
4209451 *0001V,01/01/70 01:44:38.400,1000.794434
4209560 *0001V,01/01/70 01:44:38.500,1000.795833
4209653 *0001V,01/01/70 01:44:38.600,1000.796230
4209747 *0001V,01/01/70 01:44:38.700,1000.798331
4209856 *0001V,01/01/70 01:44:38.800,1000.799152
4209950 *0001V,01/01/70 01:44:38.900,1000.799913
4210059 *0001V,01/01/70 01:44:39.000,1000.801165
4210153 *0001V,01/01/70 01:44:39.100,1000.801311
4210262 *0001V,01/01/70 01:44:39.200,1000.802292
4210355 *0001V,01/01/70 01:44:39.300,1000.802899
4210449 *0001V,01/01/70 01:44:39.400,1000.802333
4210558 *0001V,01/01/70 01:44:39.500,1000.803249
4210652 *0001V,01/01/70 01:44:39.600,1000.803999
4210761 *0001V,01/01/70 01:44:39.700,1000.801482
4210855 *0001V,01/01/70 01:44:39.800,1000.799412
4210948 *0001V,01/01/70 01:44:39.900,1000.801042
4211057 *0001V,01/01/70 01:44:40.000,1000.802459
4211151 *0001V,01/01/70 01:44:40.100,1000.798823
4211260 *0001V,01/01/70 01:44:40.200,1000.796334
4211354 *0001V,01/01/70 01:44:40.300,1000.797605
4211447 *0001V,01/01/70 01:44:40.400,1000.798391
4211557 *0001V,01/01/70 01:44:40.500,1000.794278
4211650 *0001V,01/01/70 01:44:40.600,1000.797010
4211759 *0001V,01/01/70 01:44:40.700,1000.794493
4211853 *0001V,01/01/70 01:44:40.800,1000.794272
4211962 *0001V,01/01/70 01:44:40.900,1000.790652
4212056 *0001V,01/01/70 01:44:41.000,1000.791723
4212149 *0001V,01/01/70 01:44:41.100,1000.790996
4212259 *0001V,01/01/70 01:44:41.200,1000.789060
4212352 *0001V,01/01/70 01:44:41.300,1000.791779
4212461 *0001V,01/01/70 01:44:41.400,1000.791440
4212555 *0001V,01/01/70 01:44:41.500,1000.789724
4212649 *0001V,01/01/70 01:44:41.600,1000.786676
4212758 *0001V,01/01/70 01:44:41.700,1000.786991
4212851 *0001V,01/01/70 01:44:41.800,1000.787337
4212961 *0001V,01/01/70 01:44:41.900,1000.787956
4213054 *0001V,01/01/70 01:44:42.000,1000.784551
4213148 *0001V,01/01/70 01:44:42.100,1000.785099
4213257 *0001V,01/01/70 01:44:42.200,1000.785726
4213351 *0001V,01/01/70 01:44:42.300,1000.785162
4213460 *0001V,01/01/70 01:44:42.400,1000.783676
4213553 *0001V,01/01/70 01:44:42.500,1000.782374
4213647 *0001V,01/01/70 01:44:42.600,1000.782750
4213756 *0001V,01/01/70 01:44:42.700,1000.780843
4213850 *0001V,01/01/70 01:44:42.800,1000.781044
4213959 *0001V,01/01/70 01:44:42.900,1000.783720
4214053 *0001V,01/01/70 01:44:43.000,1000.784672
4214162 *0001V,01/01/70 01:44:43.100,1000.785158
4214255 *0001V,01/01/70 01:44:43.200,1000.784318
4214349 *0001V,01/01/70 01:44:43.300,1000.783820
4214458 *0001V,01/01/70 01:44:43.400,1000.785006
4214552 *0001V,01/01/70 01:44:43.500,1000.787822
4214661 *0001V,01/01/70 01:44:43.600,1000.788057
4214755 *0001V,01/01/70 01:44:43.700,1000.791817
4214848 *0001V,01/01/70 01:44:43.800,1000.792032
4214957 *0001V,01/01/70 01:44:43.900,1000.792685
4215051 *0001V,01/01/70 01:44:44.000,1000.794317
4215160 *0001V,01/01/70 01:44:44.100,1000.796012
4215254 *0001V,01/01/70 01:44:44.200,1000.796470
4215347 *0001V,01/01/70 01:44:44.300,1000.798121
4215457 *0001V,01/01/70 01:44:44.400,1000.799765
4215550 *0001V,01/01/70 01:44:44.500,1000.801459
4215659 *0001V,01/01/70 01:44:44.600,1000.802933
4215753 *0001V,01/01/70 01:44:44.700,1000.804209
4215847 *0001V,01/01/70 01:44:44.800,1000.806392
4215956 *0001V,01/01/70 01:44:44.900,1000.808088
4216049 *0001V,01/01/70 01:44:45.000,1000.809356
4216159 *0001V,01/01/70 01:44:45.100,1000.810870
4216252 *0001V,01/01/70 01:44:45.200,1000.812748
4216361 *0001V,01/01/70 01:44:45.300,1000.814584
4216455 *0001V,01/01/70 01:44:45.400,1000.814525
4216549 *0001V,01/01/70 01:44:45.500,1000.815392
4216658 *0001V,01/01/70 01:44:45.600,1000.816412
4216751 *0001V,01/01/70 01:44:45.700,1000.816760
4216861 *0001V,01/01/70 01:44:45.800,1000.816248
4216954 *0001V,01/01/70 01:44:45.900,1000.817006
4217048 *0001V,01/01/70 01:44:46.000,1000.816666
4217157 *0001V,01/01/70 01:44:46.100,1000.816138
4217251 *0001V,01/01/70 01:44:46.200,1000.815463
4217360 *0001V,01/01/70 01:44:46.300,1000.815206
4217453 *0001V,01/01/70 01:44:46.400,1000.815050
4217547 *0001V,01/01/70 01:44:46.500,1000.813549
4217656 *0001V,01/01/70 01:44:46.600,1000.811706
4217750 *0001V,01/01/70 01:44:46.700,1000.811251
4217859 *0001V,01/01/70 01:44:46.800,1000.809806
4217953 *0001V,01/01/70 01:44:46.900,1000.807056
4218062 *0001V,01/01/70 01:44:47.000,1000.806405
4218155 *0001V,01/01/70 01:44:47.100,1000.805361
4218249 *0001V,01/01/70 01:44:47.200,1000.803639
4218358 *0001V,01/01/70 01:44:47.300,1000.802582
4218452 *0001V,01/01/70 01:44:47.400,1000.802081
4218561 *0001V,01/01/70 01:44:47.500,1000.801420
4218655 *0001V,01/01/70 01:44:47.600,1000.799489
4218748 *0001V,01/01/70 01:44:47.700,1000.799149
4218857 *0001V,01/01/70 01:44:47.800,1000.798247
4218951 *0001V,01/01/70 01:44:47.900,1000.797430
4219060 *0001V,01/01/70 01:44:48.000,1000.795236
4219154 *0001V,01/01/70 01:44:48.100,1000.794958
4219247 *0001V,01/01/70 01:44:48.200,1000.794520
4219357 *0001V,01/01/70 01:44:48.300,1000.793307
4219450 *0001V,01/01/70 01:44:48.400,1000.792241
4219559 *0001V,01/01/70 01:44:48.500,1000.791885
4219653 *0001V,01/01/70 01:44:48.600,1000.791158
4219762 *0001V,01/01/70 01:44:48.700,1000.790889
4219856 *0001V,01/01/70 01:44:48.800,1000.790257
4219949 *0001V,01/01/70 01:44:48.900,1000.790617
4220059 *0001V,01/01/70 01:44:49.000,1000.789996
4220152 *0001V,01/01/70 01:44:49.100,1000.789052
4220261 *0001V,01/01/70 01:44:49.200,1000.789767
4220355 *0001V,01/01/70 01:44:49.300,1000.789791
4220449 *0001V,01/01/70 01:44:49.400,1000.789161
4220558 *0001V,01/01/70 01:44:49.500,1000.788981
4220651 *0001V,01/01/70 01:44:49.600,1000.789634
4220761 *0001V,01/01/70 01:44:49.700,1000.789484
4220854 *0001V,01/01/70 01:44:49.800,1000.790113
4220948 *0001V,01/01/70 01:44:49.900,1000.789928
4221057 *0001V,01/01/70 01:44:50.000,1000.790251
4221151 *0001V,01/01/70 01:44:50.100,1000.791127
4221260 *0001V,01/01/70 01:44:50.200,1000.791988
4221353 *0001V,01/01/70 01:44:50.300,1000.793117
4221447 *0001V,01/01/70 01:44:50.400,1000.794662
4221556 *0001V,01/01/70 01:44:50.500,1000.795367
4221650 *0001V,01/01/70 01:44:50.600,1000.796794
4221759 *0001V,01/01/70 01:44:50.700,1000.796993
4221853 *0001V,01/01/70 01:44:50.800,1000.800114
4221962 *0001V,01/01/70 01:44:50.900,1000.801186
4222055 *0001V,01/01/70 01:44:51.000,1000.800884
4222149 *0001V,01/01/70 01:44:51.100,1000.802728
4222258 *0001V,01/01/70 01:44:51.200,1000.804961
4222352 *0001V,01/01/70 01:44:51.300,1000.806175
4222461 *0001V,01/01/70 01:44:51.400,1000.806554
4222555 *0001V,01/01/70 01:44:51.500,1000.806381
4222648 *0001V,01/01/70 01:44:51.600,1000.807244
4222757 *0001V,01/01/70 01:44:51.700,1000.807841
4222851 *0001V,01/01/70 01:44:51.800,1000.808374
4222960 *0001V,01/01/70 01:44:51.900,1000.808312
4223054 *0001V,01/01/70 01:44:52.000,1000.809215
4223147 *0001V,01/01/70 01:44:52.100,1000.808515
4223257 *0001V,01/01/70 01:44:52.200,1000.809045
4223350 *0001V,01/01/70 01:44:52.300,1000.807475
4223459 *0001V,01/01/70 01:44:52.400,1000.807545
4223553 *0001V,01/01/70 01:44:52.500,1000.806715
4223647 *0001V,01/01/70 01:44:52.600,1000.806138
4223756 *0001V,01/01/70 01:44:52.700,1000.806081
4223849 *0001V,01/01/70 01:44:52.800,1000.804532
4223959 *0001V,01/01/70 01:44:52.900,1000.802322
4224052 *0001V,01/01/70 01:44:53.000,1000.800895
4224161 *0001V,01/01/70 01:44:53.100,1000.801299
4224255 *0001V,01/01/70 01:44:53.200,1000.799113
4224349 *0001V,01/01/70 01:44:53.300,1000.797352
4224458 *0001V,01/01/70 01:44:53.400,1000.795994
4224551 *0001V,01/01/70 01:44:53.500,1000.794269
4224661 *0001V,01/01/70 01:44:53.600,1000.791944
4224754 *0001V,01/01/70 01:44:53.700,1000.792158
4224848 *0001V,01/01/70 01:44:53.800,1000.790176
4224957 *0001V,01/01/70 01:44:53.900,1000.788418
4225051 *0001V,01/01/70 01:44:54.000,1000.786417
4225160 *0001V,01/01/70 01:44:54.100,1000.785392
4225253 *0001V,01/01/70 01:44:54.200,1000.783524
4225347 *0001V,01/01/70 01:44:54.300,1000.782491
4225456 *0001V,01/01/70 01:44:54.400,1000.782728
4225550 *0001V,01/01/70 01:44:54.500,1000.781768
4225659 *0001V,01/01/70 01:44:54.600,1000.781384
4225753 *0001V,01/01/70 01:44:54.700,1000.780542
4225862 *0001V,01/01/70 01:44:54.800,1000.780838
4225955 *0001V,01/01/70 01:44:54.900,1000.781022
4226049 *0001V,01/01/70 01:44:55.000,1000.779299
4226158 *0001V,01/01/70 01:44:55.100,1000.780130
4226252 *0001V,01/01/70 01:44:55.200,1000.779220
4226361 *0001V,01/01/70 01:44:55.300,1000.781501
4226455 *0001V,01/01/70 01:44:55.400,1000.782894
4226548 *0001V,01/01/70 01:44:55.500,1000.781568
4226657 *0001V,01/01/70 01:44:55.600,1000.782515
4226751 *0001V,01/01/70 01:44:55.700,1000.784250
4226860 *0001V,01/01/70 01:44:55.800,1000.785033
4226954 *0001V,01/01/70 01:44:55.900,1000.785248
4227047 *0001V,01/01/70 01:44:56.000,1000.786603
4227157 *0001V,01/01/70 01:44:56.100,1000.786939
4227250 *0001V,01/01/70 01:44:56.200,1000.786633
4227359 *0001V,01/01/70 01:44:56.300,1000.786375
4227453 *0001V,01/01/70 01:44:56.400,1000.787900
4227547 *0001V,01/01/70 01:44:56.500,1000.788895
4227656 *0001V,01/01/70 01:44:56.600,1000.788049
4227749 *0001V,01/01/70 01:44:56.700,1000.787864
4227859 *0001V,01/01/70 01:44:56.800,1000.788735
4227952 *0001V,01/01/70 01:44:56.900,1000.790617
4228061 *0001V,01/01/70 01:44:57.000,1000.790684
4228155 *0001V,01/01/70 01:44:57.100,1000.790381
4228249 *0001V,01/01/70 01:44:57.200,1000.790321
4228358 *0001V,01/01/70 01:44:57.300,1000.790690
4228451 *0001V,01/01/70 01:44:57.400,1000.791214
4228561 *0001V,01/01/70 01:44:57.500,1000.791631
4228654 *0001V,01/01/70 01:44:57.600,1000.790834
4228748 *0001V,01/01/70 01:44:57.700,1000.792902
4228857 *0001V,01/01/70 01:44:57.800,1000.793175
4228951 *0001V,01/01/70 01:44:57.900,1000.793880
4229060 *0001V,01/01/70 01:44:58.000,1000.794000
4229153 *0001V,01/01/70 01:44:58.100,1000.794540
4229247 *0001V,01/01/70 01:44:58.200,1000.793301
4229356 *0001V,01/01/70 01:44:58.300,1000.794251
4229450 *0001V,01/01/70 01:44:58.400,1000.794932
4229559 *0001V,01/01/70 01:44:58.500,1000.795074
4229653 *0001V,01/01/70 01:44:58.600,1000.794065
4229762 *0001V,01/01/70 01:44:58.700,1000.795046
4229855 *0001V,01/01/70 01:44:58.800,1000.795800
4229949 *0001V,01/01/70 01:44:58.900,1000.796265
4230058 *0001V,01/01/70 01:44:59.000,1000.797097
4230152 *0001V,01/01/70 01:44:59.100,1000.797711
4230261 *0001V,01/01/70 01:44:59.200,1000.798171
4230355 *0001V,01/01/70 01:44:59.300,1000.799620
4230448 *0001V,01/01/70 01:44:59.400,1000.800615
4230557 *0001V,01/01/70 01:44:59.500,1000.800658
4230651 *0001V,01/01/70 01:44:59.600,1000.801190
4230760 *0001V,01/01/70 01:44:59.700,1000.803953
4230854 *0001V,01/01/70 01:44:59.800,1000.805102
4230947 *0001V,01/01/70 01:44:59.900,1000.804651
4231057 *0001V,01/01/70 01:45:00.000,1000.806540
4231150 *0001V,01/01/70 01:45:00.100,1000.807940
4231259 *0001V,01/01/70 01:45:00.200,1000.807794
4231353 *0001V,01/01/70 01:45:00.300,1000.808188
4231447 *0001V,01/01/70 01:45:00.400,1000.808678
4231556 *0001V,01/01/70 01:45:00.500,1000.809623
4231649 *0001V,01/01/70 01:45:00.600,1000.809250
4231759 *0001V,01/01/70 01:45:00.700,1000.809240
4231852 *0001V,01/01/70 01:45:00.800,1000.809807
4231961 *0001V,01/01/70 01:45:00.900,1000.810231
4232055 *0001V,01/01/70 01:45:01.000,1000.809260
4232149 *0001V,01/01/70 01:45:01.100,1000.808139
4232258 *0001V,01/01/70 01:45:01.200,1000.808735
4232351 *0001V,01/01/70 01:45:01.300,1000.807430
4232461 *0001V,01/01/70 01:45:01.400,1000.806671
4232554 *0001V,01/01/70 01:45:01.500,1000.804741
4232648 *0001V,01/01/70 01:45:01.600,1000.803845
4232757 *0001V,01/01/70 01:45:01.700,1000.802190
4232851 *0001V,01/01/70 01:45:01.800,1000.799938
4232960 *0001V,01/01/70 01:45:01.900,1000.799080
4233053 *0001V,01/01/70 01:45:02.000,1000.798179
4233147 *0001V,01/01/70 01:45:02.100,1000.795718
4233256 *0001V,01/01/70 01:45:02.200,1000.794473
4233350 *0001V,01/01/70 01:45:02.300,1000.792971
4233459 *0001V,01/01/70 01:45:02.400,1000.791613
4233553 *0001V,01/01/70 01:45:02.500,1000.789309
4233662 *0001V,01/01/70 01:45:02.600,1000.788432
4233755 *0001V,01/01/70 01:45:02.700,1000.788191
4233849 *0001V,01/01/70 01:45:02.800,1000.786954
4233958 *0001V,01/01/70 01:45:02.900,1000.786475
4234052 *0001V,01/01/70 01:45:03.000,1000.786095
4234161 *0001V,01/01/70 01:45:03.100,1000.785454
4234255 *0001V,01/01/70 01:45:03.200,1000.784648
4234348 *0001V,01/01/70 01:45:03.300,1000.783921
4234457 *0001V,01/01/70 01:45:03.400,1000.784459
4234551 *0001V,01/01/70 01:45:03.500,1000.784530
4234660 *0001V,01/01/70 01:45:03.600,1000.784344
4234754 *0001V,01/01/70 01:45:03.700,1000.784532
4234847 *0001V,01/01/70 01:45:03.800,1000.785428
4234957 *0001V,01/01/70 01:45:03.900,1000.784808
4235050 *0001V,01/01/70 01:45:04.000,1000.785270
4235159 *0001V,01/01/70 01:45:04.100,1000.785570
4235253 *0001V,01/01/70 01:45:04.200,1000.785850
4235347 *0001V,01/01/70 01:45:04.300,1000.786315
4235456 *0001V,01/01/70 01:45:04.400,1000.787357
4235549 *0001V,01/01/70 01:45:04.500,1000.787022
4235659 *0001V,01/01/70 01:45:04.600,1000.787586
4235752 *0001V,01/01/70 01:45:04.700,1000.788064
4235861 *0001V,01/01/70 01:45:04.800,1000.789341
4235955 *0001V,01/01/70 01:45:04.900,1000.789966
4236049 *0001V,01/01/70 01:45:05.000,1000.791615
4236158 *0001V,01/01/70 01:45:05.100,1000.792754
4236251 *0001V,01/01/70 01:45:05.200,1000.792983
4236361 *0001V,01/01/70 01:45:05.300,1000.793546
4236454 *0001V,01/01/70 01:45:05.400,1000.795793
4236548 *0001V,01/01/70 01:45:05.500,1000.796949
4236657 *0001V,01/01/70 01:45:05.600,1000.798145
4236751 *0001V,01/01/70 01:45:05.700,1000.799435
4236860 *0001V,01/01/70 01:45:05.800,1000.801975
4236953 *0001V,01/01/70 01:45:05.900,1000.803524
4237047 *0001V,01/01/70 01:45:06.000,1000.805661
4237156 *0001V,01/01/70 01:45:06.100,1000.806643
4237250 *0001V,01/01/70 01:45:06.200,1000.809759
4237359 *0001V,01/01/70 01:45:06.300,1000.812826
4237453 *0001V,01/01/70 01:45:06.400,1000.814466
4237562 *0001V,01/01/70 01:45:06.500,1000.815919
4237655 *0001V,01/01/70 01:45:06.600,1000.817630
4237749 *0001V,01/01/70 01:45:06.700,1000.820220
4237858 *0001V,01/01/70 01:45:06.800,1000.821186
4237952 *0001V,01/01/70 01:45:06.900,1000.821925
4238061 *0001V,01/01/70 01:45:07.000,1000.822232
4238155 *0001V,01/01/70 01:45:07.100,1000.824156
4238248 *0001V,01/01/70 01:45:07.200,1000.823842
4238357 *0001V,01/01/70 01:45:07.300,1000.824126
4238451 *0001V,01/01/70 01:45:07.400,1000.825415
4238560 *0001V,01/01/70 01:45:07.500,1000.825830
4238654 *0001V,01/01/70 01:45:07.600,1000.825717
4238747 *0001V,01/01/70 01:45:07.700,1000.826322
4238857 *0001V,01/01/70 01:45:07.800,1000.826067
4238950 *0001V,01/01/70 01:45:07.900,1000.826044
4239059 *0001V,01/01/70 01:45:08.000,1000.825144
4239153 *0001V,01/01/70 01:45:08.100,1000.825197
4239247 *0001V,01/01/70 01:45:08.200,1000.825080
4239356 *0001V,01/01/70 01:45:08.300,1000.824421
4239449 *0001V,01/01/70 01:45:08.400,1000.824227
4239559 *0001V,01/01/70 01:45:08.500,1000.823951
4239652 *0001V,01/01/70 01:45:08.600,1000.823096
4239761 *0001V,01/01/70 01:45:08.700,1000.821867
4239855 *0001V,01/01/70 01:45:08.800,1000.820363
4239949 *0001V,01/01/70 01:45:08.900,1000.818687
4240058 *0001V,01/01/70 01:45:09.000,1000.817266
4240151 *0001V,01/01/70 01:45:09.100,1000.815952
4240261 *0001V,01/01/70 01:45:09.200,1000.815373
4240354 *0001V,01/01/70 01:45:09.300,1000.813597
4240448 *0001V,01/01/70 01:45:09.400,1000.812395
4240557 *0001V,01/01/70 01:45:09.500,1000.811292
4240651 *0001V,01/01/70 01:45:09.600,1000.809228
4240760 *0001V,01/01/70 01:45:09.700,1000.807511
4240853 *0001V,01/01/70 01:45:09.800,1000.804629
4240947 *0001V,01/01/70 01:45:09.900,1000.804393
4241056 *0001V,01/01/70 01:45:10.000,1000.803513
4241150 *0001V,01/01/70 01:45:10.100,1000.801983
4241259 *0001V,01/01/70 01:45:10.200,1000.800086
4241353 *0001V,01/01/70 01:45:10.300,1000.799809
4241462 *0001V,01/01/70 01:45:10.400,1000.798858
4241555 *0001V,01/01/70 01:45:10.500,1000.796500
4241649 *0001V,01/01/70 01:45:10.600,1000.795108
4241758 *0001V,01/01/70 01:45:10.700,1000.795546
4241852 *0001V,01/01/70 01:45:10.800,1000.795064
4241961 *0001V,01/01/70 01:45:10.900,1000.790287
4242055 *0001V,01/01/70 01:45:11.000,1000.791018
4242148 *0001V,01/01/70 01:45:11.100,1000.791429
4242257 *0001V,01/01/70 01:45:11.200,1000.788409
4242351 *0001V,01/01/70 01:45:11.300,1000.788683
4242460 *0001V,01/01/70 01:45:11.400,1000.788588
4242554 *0001V,01/01/70 01:45:11.500,1000.789405
4242647 *0001V,01/01/70 01:45:11.600,1000.789183
4242757 *0001V,01/01/70 01:45:11.700,1000.788018
4242850 *0001V,01/01/70 01:45:11.800,1000.789878
4242959 *0001V,01/01/70 01:45:11.900,1000.789437
4243053 *0001V,01/01/70 01:45:12.000,1000.788622
4243147 *0001V,01/01/70 01:45:12.100,1000.789016
4243256 *0001V,01/01/70 01:45:12.200,1000.789734
4243349 *0001V,01/01/70 01:45:12.300,1000.787594
4243459 *0001V,01/01/70 01:45:12.400,1000.787468
4243552 *0001V,01/01/70 01:45:12.500,1000.788988
4243661 *0001V,01/01/70 01:45:12.600,1000.788598
4243755 *0001V,01/01/70 01:45:12.700,1000.789193
4243849 *0001V,01/01/70 01:45:12.800,1000.790625
4243958 *0001V,01/01/70 01:45:12.900,1000.791150
4244051 *0001V,01/01/70 01:45:13.000,1000.792265
4244161 *0001V,01/01/70 01:45:13.100,1000.791954
4244254 *0001V,01/01/70 01:45:13.200,1000.792325
4244348 *0001V,01/01/70 01:45:13.300,1000.792458
4244457 *0001V,01/01/70 01:45:13.400,1000.794861
4244551 *0001V,01/01/70 01:45:13.500,1000.796086
4244660 *0001V,01/01/70 01:45:13.600,1000.796195
4244753 *0001V,01/01/70 01:45:13.700,1000.797916
4244847 *0001V,01/01/70 01:45:13.800,1000.799135
4244956 *0001V,01/01/70 01:45:13.900,1000.798468
4245050 *0001V,01/01/70 01:45:14.000,1000.799742
4245159 *0001V,01/01/70 01:45:14.100,1000.800918
4245253 *0001V,01/01/70 01:45:14.200,1000.802292
4245362 *0001V,01/01/70 01:45:14.300,1000.801038
4245455 *0001V,01/01/70 01:45:14.400,1000.801481
4245549 *0001V,01/01/70 01:45:14.500,1000.802796
4245658 *0001V,01/01/70 01:45:14.600,1000.803464
4245752 *0001V,01/01/70 01:45:14.700,1000.802341
4245861 *0001V,01/01/70 01:45:14.800,1000.804596
4245955 *0001V,01/01/70 01:45:14.900,1000.805015
4246048 *0001V,01/01/70 01:45:15.000,1000.803708
4246157 *0001V,01/01/70 01:45:15.100,1000.802169
4246251 *0001V,01/01/70 01:45:15.200,1000.801082
4246360 *0001V,01/01/70 01:45:15.300,1000.801862
4246454 *0001V,01/01/70 01:45:15.400,1000.801534
4246547 *0001V,01/01/70 01:45:15.500,1000.801456
4246657 *0001V,01/01/70 01:45:15.600,1000.802026
4246750 *0001V,01/01/70 01:45:15.700,1000.801544
4246859 *0001V,01/01/70 01:45:15.800,1000.802400
4246953 *0001V,01/01/70 01:45:15.900,1000.800953
4247062 *0001V,01/01/70 01:45:16.000,1000.798097
4247156 *0001V,01/01/70 01:45:16.100,1000.797367
4247249 *0001V,01/01/70 01:45:16.200,1000.796047
4247359 *0001V,01/01/70 01:45:16.300,1000.795966
4247452 *0001V,01/01/70 01:45:16.400,1000.794924
4247561 *0001V,01/01/70 01:45:16.500,1000.794078
4247655 *0001V,01/01/70 01:45:16.600,1000.792571
4247749 *0001V,01/01/70 01:45:16.700,1000.791312
4247858 *0001V,01/01/70 01:45:16.800,1000.790011
4247951 *0001V,01/01/70 01:45:16.900,1000.789880
4248061 *0001V,01/01/70 01:45:17.000,1000.786959
4248154 *0001V,01/01/70 01:45:17.100,1000.785535
4248248 *0001V,01/01/70 01:45:17.200,1000.785967
4248357 *0001V,01/01/70 01:45:17.300,1000.784268
4248451 *0001V,01/01/70 01:45:17.400,1000.783688
4248560 *0001V,01/01/70 01:45:17.500,1000.784836
4248653 *0001V,01/01/70 01:45:17.600,1000.784827
4248747 *0001V,01/01/70 01:45:17.700,1000.785641
4248856 *0001V,01/01/70 01:45:17.800,1000.787049
4248950 *0001V,01/01/70 01:45:17.900,1000.788106
4249059 *0001V,01/01/70 01:45:18.000,1000.785980
4249153 *0001V,01/01/70 01:45:18.100,1000.787332
4249246 *0001V,01/01/70 01:45:18.200,1000.788423
4249355 *0001V,01/01/70 01:45:18.300,1000.787984
4249449 *0001V,01/01/70 01:45:18.400,1000.787780
4249558 *0001V,01/01/70 01:45:18.500,1000.792781
4249652 *0001V,01/01/70 01:45:18.600,1000.790269
4249761 *0001V,01/01/70 01:45:18.700,1000.795742
4249855 *0001V,01/01/70 01:45:18.800,1000.797171
4249948 *0001V,01/01/70 01:45:18.900,1000.799124
4250057 *0001V,01/01/70 01:45:19.000,1000.799794
4250151 *0001V,01/01/70 01:45:19.100,1000.800403
4250260 *0001V,01/01/70 01:45:19.200,1000.800379
4250354 *0001V,01/01/70 01:45:19.300,1000.803009
4250447 *0001V,01/01/70 01:45:19.400,1000.800007
4250557 *0001V,01/01/70 01:45:19.500,1000.801760
4250650 *0001V,01/01/70 01:45:19.600,1000.799613
4250759 *0001V,01/01/70 01:45:19.700,1000.804657
4250853 *0001V,01/01/70 01:45:19.800,1000.805758
4250962 *0001V,01/01/70 01:45:19.900,1000.805586
4251056 *0001V,01/01/70 01:45:20.000,1000.805188
4251149 *0001V,01/01/70 01:45:20.100,1000.804979
4251259 *0001V,01/01/70 01:45:20.200,1000.805872
4251352 *0001V,01/01/70 01:45:20.300,1000.805346
4251461 *0001V,01/01/70 01:45:20.400,1000.806182
4251555 *0001V,01/01/70 01:45:20.500,1000.806392
4251649 *0001V,01/01/70 01:45:20.600,1000.805559
4251758 *0001V,01/01/70 01:45:20.700,1000.804915
4251851 *0001V,01/01/70 01:45:20.800,1000.805881
4251961 *0001V,01/01/70 01:45:20.900,1000.804996
4252054 *0001V,01/01/70 01:45:21.000,1000.803043
4252148 *0001V,01/01/70 01:45:21.100,1000.806979
4252257 *0001V,01/01/70 01:45:21.200,1000.806864
4252351 *0001V,01/01/70 01:45:21.300,1000.805626
4252460 *0001V,01/01/70 01:45:21.400,1000.806796
4252553 *0001V,01/01/70 01:45:21.500,1000.807435
4252647 *0001V,01/01/70 01:45:21.600,1000.808809
4252756 *0001V,01/01/70 01:45:21.700,1000.811625
4252850 *0001V,01/01/70 01:45:21.800,1000.810003
4252959 *0001V,01/01/70 01:45:21.900,1000.812913
4253053 *0001V,01/01/70 01:45:22.000,1000.813888
4253162 *0001V,01/01/70 01:45:22.100,1000.813620
4253255 *0001V,01/01/70 01:45:22.200,1000.813882
4253349 *0001V,01/01/70 01:45:22.300,1000.814265
4253458 *0001V,01/01/70 01:45:22.400,1000.813726
4253552 *0001V,01/01/70 01:45:22.500,1000.813358
4253661 *0001V,01/01/70 01:45:22.600,1000.813042
4253755 *0001V,01/01/70 01:45:22.700,1000.812723
4253848 *0001V,01/01/70 01:45:22.800,1000.812214
4253957 *0001V,01/01/70 01:45:22.900,1000.811117
4254051 *0001V,01/01/70 01:45:23.000,1000.810657
4254160 *0001V,01/01/70 01:45:23.100,1000.809866
4254254 *0001V,01/01/70 01:45:23.200,1000.807817
4254347 *0001V,01/01/70 01:45:23.300,1000.805235
4254457 *0001V,01/01/70 01:45:23.400,1000.805419
4254550 *0001V,01/01/70 01:45:23.500,1000.804486
4254659 *0001V,01/01/70 01:45:23.600,1000.802054
4254753 *0001V,01/01/70 01:45:23.700,1000.800960
4254862 *0001V,01/01/70 01:45:23.800,1000.801775
4254956 *0001V,01/01/70 01:45:23.900,1000.800391
4255049 *0001V,01/01/70 01:45:24.000,1000.798285
4255159 *0001V,01/01/70 01:45:24.100,1000.796872
4255252 *0001V,01/01/70 01:45:24.200,1000.795213
4255361 *0001V,01/01/70 01:45:24.300,1000.794555
4255455 *0001V,01/01/70 01:45:24.400,1000.793443
4255549 *0001V,01/01/70 01:45:24.500,1000.792504
4255658 *0001V,01/01/70 01:45:24.600,1000.790578
4255751 *0001V,01/01/70 01:45:24.700,1000.790217
4255861 *0001V,01/01/70 01:45:24.800,1000.789559
4255954 *0001V,01/01/70 01:45:24.900,1000.788686
4256048 *0001V,01/01/70 01:45:25.000,1000.789192
4256157 *0001V,01/01/70 01:45:25.100,1000.788677
4256251 *0001V,01/01/70 01:45:25.200,1000.788133
4256360 *0001V,01/01/70 01:45:25.300,1000.787766
4256453 *0001V,01/01/70 01:45:25.400,1000.789009
4256547 *0001V,01/01/70 01:45:25.500,1000.787614
4256656 *0001V,01/01/70 01:45:25.600,1000.789306
4256750 *0001V,01/01/70 01:45:25.700,1000.788443
4256859 *0001V,01/01/70 01:45:25.800,1000.791325
4256953 *0001V,01/01/70 01:45:25.900,1000.791412
4257062 *0001V,01/01/70 01:45:26.000,1000.791795
4257155 *0001V,01/01/70 01:45:26.100,1000.790833
4257249 *0001V,01/01/70 01:45:26.200,1000.790690
4257358 *0001V,01/01/70 01:45:26.300,1000.793112
4257452 *0001V,01/01/70 01:45:26.400,1000.794830
4257561 *0001V,01/01/70 01:45:26.500,1000.796937
4257655 *0001V,01/01/70 01:45:26.600,1000.798421
4257748 *0001V,01/01/70 01:45:26.700,1000.799886
4257857 *0001V,01/01/70 01:45:26.800,1000.801108
4257951 *0001V,01/01/70 01:45:26.900,1000.801882
4258060 *0001V,01/01/70 01:45:27.000,1000.802407
4258154 *0001V,01/01/70 01:45:27.100,1000.800556
4258247 *0001V,01/01/70 01:45:27.200,1000.804538
4258357 *0001V,01/01/70 01:45:27.300,1000.804936
4258450 *0001V,01/01/70 01:45:27.400,1000.802140
4258559 *0001V,01/01/70 01:45:27.500,1000.804079
4258653 *0001V,01/01/70 01:45:27.600,1000.804701
4258762 *0001V,01/01/70 01:45:27.700,1000.800519
4258856 *0001V,01/01/70 01:45:27.800,1000.804553
4258949 *0001V,01/01/70 01:45:27.900,1000.806155
4259059 *0001V,01/01/70 01:45:28.000,1000.803828
4259152 *0001V,01/01/70 01:45:28.100,1000.803906
4259261 *0001V,01/01/70 01:45:28.200,1000.801581
4259355 *0001V,01/01/70 01:45:28.300,1000.801959
4259449 *0001V,01/01/70 01:45:28.400,1000.800968
4259558 *0001V,01/01/70 01:45:28.500,1000.798319
4259651 *0001V,01/01/70 01:45:28.600,1000.797100
4259761 *0001V,01/01/70 01:45:28.700,1000.796966
4259854 *0001V,01/01/70 01:45:28.800,1000.795208
4259948 *0001V,01/01/70 01:45:28.900,1000.793694
4300057 *0001V,01/01/70 01:45:29.000,1000.791969
4300151 *0001V,01/01/70 01:45:29.100,1000.792230
4300260 *0001V,01/01/70 01:45:29.200,1000.787426
4300353 *0001V,01/01/70 01:45:29.300,1000.784333
4300447 *0001V,01/01/70 01:45:29.400,1000.789377
4300556 *0001V,01/01/70 01:45:29.500,1000.791302
4300650 *0001V,01/01/70 01:45:29.600,1000.792954
4300759 *0001V,01/01/70 01:45:29.700,1000.791428
4300853 *0001V,01/01/70 01:45:29.800,1000.788606
4300946 *0001V,01/01/70 01:45:29.900,1000.785433
4301055 *0001V,01/01/70 01:45:30.000,1000.782812
4301149 *0001V,01/01/70 01:45:30.100,1000.786915
4301258 *0001V,01/01/70 01:45:30.200,1000.787243
4301352 *0001V,01/01/70 01:45:30.300,1000.784820
4301461 *0001V,01/01/70 01:45:30.400,1000.786694
4301555 *0001V,01/01/70 01:45:30.500,1000.784180
4301648 *0001V,01/01/70 01:45:30.600,1000.783723
4301757 *0001V,01/01/70 01:45:30.700,1000.784567
4301851 *0001V,01/01/70 01:45:30.800,1000.787148
4301960 *0001V,01/01/70 01:45:30.900,1000.786122
4302054 *0001V,01/01/70 01:45:31.000,1000.784847
4302147 *0001V,01/01/70 01:45:31.100,1000.786252
4302257 *0001V,01/01/70 01:45:31.200,1000.787933
4302350 *0001V,01/01/70 01:45:31.300,1000.788934
4302459 *0001V,01/01/70 01:45:31.400,1000.793413
4302553 *0001V,01/01/70 01:45:31.500,1000.794113
4302647 *0001V,01/01/70 01:45:31.600,1000.795818
4302756 *0001V,01/01/70 01:45:31.700,1000.798183
4302849 *0001V,01/01/70 01:45:31.800,1000.799584
4302959 *0001V,01/01/70 01:45:31.900,1000.801342
4303052 *0001V,01/01/70 01:45:32.000,1000.801911
4303161 *0001V,01/01/70 01:45:32.100,1000.804875
4303255 *0001V,01/01/70 01:45:32.200,1000.804802
4303349 *0001V,01/01/70 01:45:32.300,1000.800874
4303458 *0001V,01/01/70 01:45:32.400,1000.801662
4303551 *0001V,01/01/70 01:45:32.500,1000.803985
4303661 *0001V,01/01/70 01:45:32.600,1000.805449
4303754 *0001V,01/01/70 01:45:32.700,1000.804783
4303848 *0001V,01/01/70 01:45:32.800,1000.802108
4303957 *0001V,01/01/70 01:45:32.900,1000.800840
4304051 *0001V,01/01/70 01:45:33.000,1000.799791
4304160 *0001V,01/01/70 01:45:33.100,1000.796481
4304253 *0001V,01/01/70 01:45:33.200,1000.797365
4304347 *0001V,01/01/70 01:45:33.300,1000.797942
4304456 *0001V,01/01/70 01:45:33.400,1000.794971
4304550 *0001V,01/01/70 01:45:33.500,1000.794817
4304659 *0001V,01/01/70 01:45:33.600,1000.794034
4304753 *0001V,01/01/70 01:45:33.700,1000.792049
4304862 *0001V,01/01/70 01:45:33.800,1000.791674
4304955 *0001V,01/01/70 01:45:33.900,1000.789945
4305049 *0001V,01/01/70 01:45:34.000,1000.790930
4305158 *0001V,01/01/70 01:45:34.100,1000.786673
4305252 *0001V,01/01/70 01:45:34.200,1000.786753
4305361 *0001V,01/01/70 01:45:34.300,1000.785234
4305455 *0001V,01/01/70 01:45:34.400,1000.782658
4305548 *0001V,01/01/70 01:45:34.500,1000.785085
4305657 *0001V,01/01/70 01:45:34.600,1000.775402
4305751 *0001V,01/01/70 01:45:34.700,1000.780200
4305860 *0001V,01/01/70 01:45:34.800,1000.781208
4305954 *0001V,01/01/70 01:45:34.900,1000.781740
4306047 *0001V,01/01/70 01:45:35.000,1000.784273
4306157 *0001V,01/01/70 01:45:35.100,1000.781656
4306250 *0001V,01/01/70 01:45:35.200,1000.782767
4306359 *0001V,01/01/70 01:45:35.300,1000.779893
4306453 *0001V,01/01/70 01:45:35.400,1000.785015
4306562 *0001V,01/01/70 01:45:35.500,1000.783177
4306656 *0001V,01/01/70 01:45:35.600,1000.784508
4306749 *0001V,01/01/70 01:45:35.700,1000.784564
4306859 *0001V,01/01/70 01:45:35.800,1000.786995
4306952 *0001V,01/01/70 01:45:35.900,1000.785851
4307061 *0001V,01/01/70 01:45:36.000,1000.786441
4307155 *0001V,01/01/70 01:45:36.100,1000.787042
4307249 *0001V,01/01/70 01:45:36.200,1000.788936
4307358 *0001V,01/01/70 01:45:36.300,1000.789583
4307451 *0001V,01/01/70 01:45:36.400,1000.792325
4307561 *0001V,01/01/70 01:45:36.500,1000.790276
4307654 *0001V,01/01/70 01:45:36.600,1000.790496
4307748 *0001V,01/01/70 01:45:36.700,1000.790220
4307857 *0001V,01/01/70 01:45:36.800,1000.791887
4307951 *0001V,01/01/70 01:45:36.900,1000.792700
4308060 *0001V,01/01/70 01:45:37.000,1000.793189
4308153 *0001V,01/01/70 01:45:37.100,1000.791742
4308247 *0001V,01/01/70 01:45:37.200,1000.793642
4308356 *0001V,01/01/70 01:45:37.300,1000.791912
4308450 *0001V,01/01/70 01:45:37.400,1000.791679
4308559 *0001V,01/01/70 01:45:37.500,1000.791474
4308653 *0001V,01/01/70 01:45:37.600,1000.791775
4308762 *0001V,01/01/70 01:45:37.700,1000.789731
4308855 *0001V,01/01/70 01:45:37.800,1000.789602
4308949 *0001V,01/01/70 01:45:37.900,1000.789456
4309058 *0001V,01/01/70 01:45:38.000,1000.789337
4309152 *0001V,01/01/70 01:45:38.100,1000.789977
4309261 *0001V,01/01/70 01:45:38.200,1000.790825
4309355 *0001V,01/01/70 01:45:38.300,1000.790881
4309448 *0001V,01/01/70 01:45:38.400,1000.790769
4309557 *0001V,01/01/70 01:45:38.500,1000.789092
4309651 *0001V,01/01/70 01:45:38.600,1000.791170
4309760 *0001V,01/01/70 01:45:38.700,1000.789631
4309854 *0001V,01/01/70 01:45:38.800,1000.788746
4309947 *0001V,01/01/70 01:45:38.900,1000.791031
4310057 *0001V,01/01/70 01:45:39.000,1000.790942
4310150 *0001V,01/01/70 01:45:39.100,1000.791074
4310259 *0001V,01/01/70 01:45:39.200,1000.790790
4310353 *0001V,01/01/70 01:45:39.300,1000.792600
4310447 *0001V,01/01/70 01:45:39.400,1000.792567
4310556 *0001V,01/01/70 01:45:39.500,1000.793791
4310649 *0001V,01/01/70 01:45:39.600,1000.795841
4310759 *0001V,01/01/70 01:45:39.700,1000.794429
4310852 *0001V,01/01/70 01:45:39.800,1000.795017
4310961 *0001V,01/01/70 01:45:39.900,1000.796015
4311055 *0001V,01/01/70 01:45:40.000,1000.795766
4311149 *0001V,01/01/70 01:45:40.100,1000.796599
4311258 *0001V,01/01/70 01:45:40.200,1000.798174
4311351 *0001V,01/01/70 01:45:40.300,1000.794415
4311461 *0001V,01/01/70 01:45:40.400,1000.795306
4311554 *0001V,01/01/70 01:45:40.500,1000.796616
4311648 *0001V,01/01/70 01:45:40.600,1000.798277
4311757 *0001V,01/01/70 01:45:40.700,1000.795364
4311851 *0001V,01/01/70 01:45:40.800,1000.797556
4311960 *0001V,01/01/70 01:45:40.900,1000.797430
4312053 *0001V,01/01/70 01:45:41.000,1000.795595
4312147 *0001V,01/01/70 01:45:41.100,1000.794908
4312256 *0001V,01/01/70 01:45:41.200,1000.795550
4312350 *0001V,01/01/70 01:45:41.300,1000.794068
4312459 *0001V,01/01/70 01:45:41.400,1000.794871
4312553 *0001V,01/01/70 01:45:41.500,1000.791590
4312662 *0001V,01/01/70 01:45:41.600,1000.790688
4312755 *0001V,01/01/70 01:45:41.700,1000.791253
4312849 *0001V,01/01/70 01:45:41.800,1000.791663
4312958 *0001V,01/01/70 01:45:41.900,1000.790214
4313052 *0001V,01/01/70 01:45:42.000,1000.789601
4313161 *0001V,01/01/70 01:45:42.100,1000.792078
4313255 *0001V,01/01/70 01:45:42.200,1000.789682
4313348 *0001V,01/01/70 01:45:42.300,1000.787945
4313457 *0001V,01/01/70 01:45:42.400,1000.785235
4313551 *0001V,01/01/70 01:45:42.500,1000.785433
4313660 *0001V,01/01/70 01:45:42.600,1000.786739
4313754 *0001V,01/01/70 01:45:42.700,1000.789799
4313847 *0001V,01/01/70 01:45:42.800,1000.788591
4313957 *0001V,01/01/70 01:45:42.900,1000.785572
4314050 *0001V,01/01/70 01:45:43.000,1000.789317
4314159 *0001V,01/01/70 01:45:43.100,1000.788640
4314253 *0001V,01/01/70 01:45:43.200,1000.790162
4314347 *0001V,01/01/70 01:45:43.300,1000.786471
4314456 *0001V,01/01/70 01:45:43.400,1000.789081
4314549 *0001V,01/01/70 01:45:43.500,1000.790127
4314659 *0001V,01/01/70 01:45:43.600,1000.790933
4314752 *0001V,01/01/70 01:45:43.700,1000.793422
4314861 *0001V,01/01/70 01:45:43.800,1000.796304
4314955 *0001V,01/01/70 01:45:43.900,1000.796128
4315049 *0001V,01/01/70 01:45:44.000,1000.795770
4315158 *0001V,01/01/70 01:45:44.100,1000.796091
4315251 *0001V,01/01/70 01:45:44.200,1000.795463
4315361 *0001V,01/01/70 01:45:44.300,1000.795776
4315454 *0001V,01/01/70 01:45:44.400,1000.794692
4315548 *0001V,01/01/70 01:45:44.500,1000.795022
4315657 *0001V,01/01/70 01:45:44.600,1000.794490
4315751 *0001V,01/01/70 01:45:44.700,1000.793461
4315860 *0001V,01/01/70 01:45:44.800,1000.792501
4315953 *0001V,01/01/70 01:45:44.900,1000.794796
4316047 *0001V,01/01/70 01:45:45.000,1000.793270
4316156 *0001V,01/01/70 01:45:45.100,1000.792062
4316250 *0001V,01/01/70 01:45:45.200,1000.790972
4316359 *0001V,01/01/70 01:45:45.300,1000.793045
4316453 *0001V,01/01/70 01:45:45.400,1000.794532
4316546 *0001V,01/01/70 01:45:45.500,1000.794371
4316655 *0001V,01/01/70 01:45:45.600,1000.791827
4316749 *0001V,01/01/70 01:45:45.700,1000.792134
4316858 *0001V,01/01/70 01:45:45.800,1000.791007
4316952 *0001V,01/01/70 01:45:45.900,1000.790201
4317061 *0001V,01/01/70 01:45:46.000,1000.789613
4317155 *0001V,01/01/70 01:45:46.100,1000.787328
4317248 *0001V,01/01/70 01:45:46.200,1000.788519
4317357 *0001V,01/01/70 01:45:46.300,1000.787574
4317451 *0001V,01/01/70 01:45:46.400,1000.786762
4317560 *0001V,01/01/70 01:45:46.500,1000.786857
4317654 *0001V,01/01/70 01:45:46.600,1000.785523
4317747 *0001V,01/01/70 01:45:46.700,1000.785947
4317857 *0001V,01/01/70 01:45:46.800,1000.785511
4317950 *0001V,01/01/70 01:45:46.900,1000.784256
4318059 *0001V,01/01/70 01:45:47.000,1000.784005
4318153 *0001V,01/01/70 01:45:47.100,1000.783472
4318247 *0001V,01/01/70 01:45:47.200,1000.782299
4318356 *0001V,01/01/70 01:45:47.300,1000.780348
4318449 *0001V,01/01/70 01:45:47.400,1000.779494
4318559 *0001V,01/01/70 01:45:47.500,1000.778946
4318652 *0001V,01/01/70 01:45:47.600,1000.777472
4318761 *0001V,01/01/70 01:45:47.700,1000.778078
4318855 *0001V,01/01/70 01:45:47.800,1000.774333
4318949 *0001V,01/01/70 01:45:47.900,1000.772256
4319058 *0001V,01/01/70 01:45:48.000,1000.770772
4319151 *0001V,01/01/70 01:45:48.100,1000.769653
4319261 *0001V,01/01/70 01:45:48.200,1000.767623
4319354 *0001V,01/01/70 01:45:48.300,1000.763277
4319448 *0001V,01/01/70 01:45:48.400,1000.761813
4319557 *0001V,01/01/70 01:45:48.500,1000.762723
4319651 *0001V,01/01/70 01:45:48.600,1000.761665
4319760 *0001V,01/01/70 01:45:48.700,1000.758001
4319853 *0001V,01/01/70 01:45:48.800,1000.755522
4319947 *0001V,01/01/70 01:45:48.900,1000.757117
4320056 *0001V,01/01/70 01:45:49.000,1000.756839
4320150 *0001V,01/01/70 01:45:49.100,1000.757470
4320259 *0001V,01/01/70 01:45:49.200,1000.758720
4320353 *0001V,01/01/70 01:45:49.300,1000.757159
4320446 *0001V,01/01/70 01:45:49.400,1000.755082
4320555 *0001V,01/01/70 01:45:49.500,1000.757362
4320649 *0001V,01/01/70 01:45:49.600,1000.758937
4320758 *0001V,01/01/70 01:45:49.700,1000.758476
4320852 *0001V,01/01/70 01:45:49.800,1000.757960
4320961 *0001V,01/01/70 01:45:49.900,1000.756302
4321055 *0001V,01/01/70 01:45:50.000,1000.751897
4321148 *0001V,01/01/70 01:45:50.100,1000.752166
4321257 *0001V,01/01/70 01:45:50.200,1000.755421
4321351 *0001V,01/01/70 01:45:50.300,1000.760434
4321460 *0001V,01/01/70 01:45:50.400,1000.764445
4321554 *0001V,01/01/70 01:45:50.500,1000.761000
4321647 *0001V,01/01/70 01:45:50.600,1000.767048
4321757 *0001V,01/01/70 01:45:50.700,1000.766931
4321850 *0001V,01/01/70 01:45:50.800,1000.765796
4321959 *0001V,01/01/70 01:45:50.900,1000.768727
4322053 *0001V,01/01/70 01:45:51.000,1000.771579
4322147 *0001V,01/01/70 01:45:51.100,1000.774512
4322256 *0001V,01/01/70 01:45:51.200,1000.768644
4322349 *0001V,01/01/70 01:45:51.300,1000.771491
4322459 *0001V,01/01/70 01:45:51.400,1000.775917
4322552 *0001V,01/01/70 01:45:51.500,1000.778782
4322661 *0001V,01/01/70 01:45:51.600,1000.779375
4322755 *0001V,01/01/70 01:45:51.700,1000.778188
4322849 *0001V,01/01/70 01:45:51.800,1000.783623
4322958 *0001V,01/01/70 01:45:51.900,1000.784124
4323051 *0001V,01/01/70 01:45:52.000,1000.783988
4323161 *0001V,01/01/70 01:45:52.100,1000.783771
4323254 *0001V,01/01/70 01:45:52.200,1000.784762
4323348 *0001V,01/01/70 01:45:52.300,1000.786345
4323457 *0001V,01/01/70 01:45:52.400,1000.783679
4323551 *0001V,01/01/70 01:45:52.500,1000.782745
4323660 *0001V,01/01/70 01:45:52.600,1000.781419
4323753 *0001V,01/01/70 01:45:52.700,1000.781825
4323847 *0001V,01/01/70 01:45:52.800,1000.780854
4323956 *0001V,01/01/70 01:45:52.900,1000.783499
4324050 *0001V,01/01/70 01:45:53.000,1000.782793
4324159 *0001V,01/01/70 01:45:53.100,1000.783396
4324253 *0001V,01/01/70 01:45:53.200,1000.777759
4324362 *0001V,01/01/70 01:45:53.300,1000.778318
4324455 *0001V,01/01/70 01:45:53.400,1000.778544
4324549 *0001V,01/01/70 01:45:53.500,1000.779175
4324658 *0001V,01/01/70 01:45:53.600,1000.779752
4324752 *0001V,01/01/70 01:45:53.700,1000.778947
4324861 *0001V,01/01/70 01:45:53.800,1000.778027
4324955 *0001V,01/01/70 01:45:53.900,1000.779348
4325048 *0001V,01/01/70 01:45:54.000,1000.777318
4325157 *0001V,01/01/70 01:45:54.100,1000.777249
4325251 *0001V,01/01/70 01:45:54.200,1000.778669
4325360 *0001V,01/01/70 01:45:54.300,1000.778773
4325454 *0001V,01/01/70 01:45:54.400,1000.776653
4325547 *0001V,01/01/70 01:45:54.500,1000.775252
4325657 *0001V,01/01/70 01:45:54.600,1000.777053
4325750 *0001V,01/01/70 01:45:54.700,1000.776895
4325859 *0001V,01/01/70 01:45:54.800,1000.772219
4325953 *0001V,01/01/70 01:45:54.900,1000.773131
4326047 *0001V,01/01/70 01:45:55.000,1000.769341
4326156 *0001V,01/01/70 01:45:55.100,1000.770237
4326249 *0001V,01/01/70 01:45:55.200,1000.771498
4326359 *0001V,01/01/70 01:45:55.300,1000.763640
4326452 *0001V,01/01/70 01:45:55.400,1000.765788
4326561 *0001V,01/01/70 01:45:55.500,1000.763825
4326655 *0001V,01/01/70 01:45:55.600,1000.761053
4326749 *0001V,01/01/70 01:45:55.700,1000.762893
4326858 *0001V,01/01/70 01:45:55.800,1000.762090
4326951 *0001V,01/01/70 01:45:55.900,1000.758573
4327061 *0001V,01/01/70 01:45:56.000,1000.759896
4327154 *0001V,01/01/70 01:45:56.100,1000.763931
4327248 *0001V,01/01/70 01:45:56.200,1000.767754
4327357 *0001V,01/01/70 01:45:56.300,1000.763747
4327451 *0001V,01/01/70 01:45:56.400,1000.762991
4327560 *0001V,01/01/70 01:45:56.500,1000.764816
4327653 *0001V,01/01/70 01:45:56.600,1000.764890
4327747 *0001V,01/01/70 01:45:56.700,1000.762954
4327856 *0001V,01/01/70 01:45:56.800,1000.762370
4327950 *0001V,01/01/70 01:45:56.900,1000.768780
4328059 *0001V,01/01/70 01:45:57.000,1000.769637
4328153 *0001V,01/01/70 01:45:57.100,1000.766689
4328262 *0001V,01/01/70 01:45:57.200,1000.767519
4328355 *0001V,01/01/70 01:45:57.300,1000.769284
4328449 *0001V,01/01/70 01:45:57.400,1000.771012
4328558 *0001V,01/01/70 01:45:57.500,1000.770324
4328652 *0001V,01/01/70 01:45:57.600,1000.771570
4328761 *0001V,01/01/70 01:45:57.700,1000.773767
4328855 *0001V,01/01/70 01:45:57.800,1000.774207
4328948 *0001V,01/01/70 01:45:57.900,1000.772357
4329057 *0001V,01/01/70 01:45:58.000,1000.777828
4329151 *0001V,01/01/70 01:45:58.100,1000.774883
4329260 *0001V,01/01/70 01:45:58.200,1000.780568
4329354 *0001V,01/01/70 01:45:58.300,1000.779652
4329447 *0001V,01/01/70 01:45:58.400,1000.777333
4329557 *0001V,01/01/70 01:45:58.500,1000.777430
4329650 *0001V,01/01/70 01:45:58.600,1000.780306
4329759 *0001V,01/01/70 01:45:58.700,1000.780847
4329853 *0001V,01/01/70 01:45:58.800,1000.783803
4329947 *0001V,01/01/70 01:45:58.900,1000.783153
4330056 *0001V,01/01/70 01:45:59.000,1000.786255
4330149 *0001V,01/01/70 01:45:59.100,1000.785708
4330259 *0001V,01/01/70 01:45:59.200,1000.783563
4330352 *0001V,01/01/70 01:45:59.300,1000.786611
4330461 *0001V,01/01/70 01:45:59.400,1000.785795
4330555 *0001V,01/01/70 01:45:59.500,1000.786125
4330649 *0001V,01/01/70 01:45:59.600,1000.785365
4330758 *0001V,01/01/70 01:45:59.700,1000.785008
4330851 *0001V,01/01/70 01:45:59.800,1000.784614
4330961 *0001V,01/01/70 01:45:59.900,1000.782711
4331054 *0001V,01/01/70 01:46:00.000,1000.783096
4331148 *0001V,01/01/70 01:46:00.100,1000.781665
4331257 *0001V,01/01/70 01:46:00.200,1000.783215
4331351 *0001V,01/01/70 01:46:00.300,1000.779657
4331460 *0001V,01/01/70 01:46:00.400,1000.777132
4331553 *0001V,01/01/70 01:46:00.500,1000.778566
4331647 *0001V,01/01/70 01:46:00.600,1000.778949
4331756 *0001V,01/01/70 01:46:00.700,1000.776005
4331850 *0001V,01/01/70 01:46:00.800,1000.772986
4331959 *0001V,01/01/70 01:46:00.900,1000.771925
4332053 *0001V,01/01/70 01:46:01.000,1000.774660
4332162 *0001V,01/01/70 01:46:01.100,1000.772871
4332255 *0001V,01/01/70 01:46:01.200,1000.771375
4332349 *0001V,01/01/70 01:46:01.300,1000.770133
4332458 *0001V,01/01/70 01:46:01.400,1000.767480
4332552 *0001V,01/01/70 01:46:01.500,1000.767161
4332661 *0001V,01/01/70 01:46:01.600,1000.768150
4332755 *0001V,01/01/70 01:46:01.700,1000.768660
4332848 *0001V,01/01/70 01:46:01.800,1000.765689
4332957 *0001V,01/01/70 01:46:01.900,1000.765325
4333051 *0001V,01/01/70 01:46:02.000,1000.762951
4333160 *0001V,01/01/70 01:46:02.100,1000.763113
4333254 *0001V,01/01/70 01:46:02.200,1000.763919
4333347 *0001V,01/01/70 01:46:02.300,1000.763559
4333457 *0001V,01/01/70 01:46:02.400,1000.762224
4333550 *0001V,01/01/70 01:46:02.500,1000.761936
4333659 *0001V,01/01/70 01:46:02.600,1000.762772
4333753 *0001V,01/01/70 01:46:02.700,1000.761782
4333847 *0001V,01/01/70 01:46:02.800,1000.761876
4333956 *0001V,01/01/70 01:46:02.900,1000.761868
4334049 *0001V,01/01/70 01:46:03.000,1000.764005
4334159 *0001V,01/01/70 01:46:03.100,1000.762061
4334252 *0001V,01/01/70 01:46:03.200,1000.762212
4334361 *0001V,01/01/70 01:46:03.300,1000.761820
4334455 *0001V,01/01/70 01:46:03.400,1000.762550
4334549 *0001V,01/01/70 01:46:03.500,1000.762763
4334658 *0001V,01/01/70 01:46:03.600,1000.761815
4334751 *0001V,01/01/70 01:46:03.700,1000.760726
4334861 *0001V,01/01/70 01:46:03.800,1000.762948
4334954 *0001V,01/01/70 01:46:03.900,1000.766000
4335048 *0001V,01/01/70 01:46:04.000,1000.765479
4335157 *0001V,01/01/70 01:46:04.100,1000.765704
4335251 *0001V,01/01/70 01:46:04.200,1000.768679
4335360 *0001V,01/01/70 01:46:04.300,1000.769525
4335453 *0001V,01/01/70 01:46:04.400,1000.768998
4335547 *0001V,01/01/70 01:46:04.500,1000.769142
4335656 *0001V,01/01/70 01:46:04.600,1000.771005
4335750 *0001V,01/01/70 01:46:04.700,1000.771229
4335859 *0001V,01/01/70 01:46:04.800,1000.771228
4335953 *0001V,01/01/70 01:46:04.900,1000.771413
4336062 *0001V,01/01/70 01:46:05.000,1000.773333
4336155 *0001V,01/01/70 01:46:05.100,1000.773839
4336249 *0001V,01/01/70 01:46:05.200,1000.775330
4336358 *0001V,01/01/70 01:46:05.300,1000.775438
4336452 *0001V,01/01/70 01:46:05.400,1000.777472
4336561 *0001V,01/01/70 01:46:05.500,1000.778588
4336655 *0001V,01/01/70 01:46:05.600,1000.780729
4336748 *0001V,01/01/70 01:46:05.700,1000.780189
4336857 *0001V,01/01/70 01:46:05.800,1000.782578
4336951 *0001V,01/01/70 01:46:05.900,1000.782401
4337060 *0001V,01/01/70 01:46:06.000,1000.781984
4337154 *0001V,01/01/70 01:46:06.100,1000.781700
4337247 *0001V,01/01/70 01:46:06.200,1000.783054
4337357 *0001V,01/01/70 01:46:06.300,1000.782846
4337450 *0001V,01/01/70 01:46:06.400,1000.781322
4337559 *0001V,01/01/70 01:46:06.500,1000.781516
4337653 *0001V,01/01/70 01:46:06.600,1000.784355
4337747 *0001V,01/01/70 01:46:06.700,1000.783055
4337856 *0001V,01/01/70 01:46:06.800,1000.783949
4337949 *0001V,01/01/70 01:46:06.900,1000.784169
4338059 *0001V,01/01/70 01:46:07.000,1000.784590
4338152 *0001V,01/01/70 01:46:07.100,1000.784678
4338261 *0001V,01/01/70 01:46:07.200,1000.784249
4338355 *0001V,01/01/70 01:46:07.300,1000.782782
4338449 *0001V,01/01/70 01:46:07.400,1000.784869
4338558 *0001V,01/01/70 01:46:07.500,1000.785152
4338651 *0001V,01/01/70 01:46:07.600,1000.785031
4338761 *0001V,01/01/70 01:46:07.700,1000.784492
4338854 *0001V,01/01/70 01:46:07.800,1000.784135
4338948 *0001V,01/01/70 01:46:07.900,1000.783307
4339057 *0001V,01/01/70 01:46:08.000,1000.782458
4339151 *0001V,01/01/70 01:46:08.100,1000.783104
4339260 *0001V,01/01/70 01:46:08.200,1000.782707
4339353 *0001V,01/01/70 01:46:08.300,1000.782257
4339447 *0001V,01/01/70 01:46:08.400,1000.783983
4339556 *0001V,01/01/70 01:46:08.500,1000.783548
4339650 *0001V,01/01/70 01:46:08.600,1000.782488
4339759 *0001V,01/01/70 01:46:08.700,1000.782707
4339853 *0001V,01/01/70 01:46:08.800,1000.784252
4339962 *0001V,01/01/70 01:46:08.900,1000.784001
4340056 *0001V,01/01/70 01:46:09.000,1000.782987
4340149 *0001V,01/01/70 01:46:09.100,1000.781814
4340258 *0001V,01/01/70 01:46:09.200,1000.781680
4340352 *0001V,01/01/70 01:46:09.300,1000.781976
4340461 *0001V,01/01/70 01:46:09.400,1000.778987
4340555 *0001V,01/01/70 01:46:09.500,1000.779626
4340648 *0001V,01/01/70 01:46:09.600,1000.777561
4340758 *0001V,01/01/70 01:46:09.700,1000.778197
4340851 *0001V,01/01/70 01:46:09.800,1000.776260
4340960 *0001V,01/01/70 01:46:09.900,1000.777059
4341054 *0001V,01/01/70 01:46:10.000,1000.774466
4341148 *0001V,01/01/70 01:46:10.100,1000.773895
4341257 *0001V,01/01/70 01:46:10.200,1000.775090
4341350 *0001V,01/01/70 01:46:10.300,1000.772525
4341460 *0001V,01/01/70 01:46:10.400,1000.770983
4341553 *0001V,01/01/70 01:46:10.500,1000.769519
4341647 *0001V,01/01/70 01:46:10.600,1000.768279
4341756 *0001V,01/01/70 01:46:10.700,1000.765878
4341850 *0001V,01/01/70 01:46:10.800,1000.766072
4341959 *0001V,01/01/70 01:46:10.900,1000.763766
4342052 *0001V,01/01/70 01:46:11.000,1000.766699
4342162 *0001V,01/01/70 01:46:11.100,1000.766793
4342255 *0001V,01/01/70 01:46:11.200,1000.765847
4342349 *0001V,01/01/70 01:46:11.300,1000.766070
4342458 *0001V,01/01/70 01:46:11.400,1000.769652
4342552 *0001V,01/01/70 01:46:11.500,1000.768439
4342661 *0001V,01/01/70 01:46:11.600,1000.769531
4342754 *0001V,01/01/70 01:46:11.700,1000.768662
4342848 *0001V,01/01/70 01:46:11.800,1000.766424
4342957 *0001V,01/01/70 01:46:11.900,1000.767185
4343051 *0001V,01/01/70 01:46:12.000,1000.767519
4343160 *0001V,01/01/70 01:46:12.100,1000.769536
4343254 *0001V,01/01/70 01:46:12.200,1000.769421
4343347 *0001V,01/01/70 01:46:12.300,1000.770999
4343456 *0001V,01/01/70 01:46:12.400,1000.769205
4343550 *0001V,01/01/70 01:46:12.500,1000.768419
4343659 *0001V,01/01/70 01:46:12.600,1000.769817
4343753 *0001V,01/01/70 01:46:12.700,1000.771871
4343846 *0001V,01/01/70 01:46:12.800,1000.775087
4343956 *0001V,01/01/70 01:46:12.900,1000.771695
4344049 *0001V,01/01/70 01:46:13.000,1000.775895
4344158 *0001V,01/01/70 01:46:13.100,1000.778515
4344252 *0001V,01/01/70 01:46:13.200,1000.781644
4344361 *0001V,01/01/70 01:46:13.300,1000.779960
4344455 *0001V,01/01/70 01:46:13.400,1000.781217
4344548 *0001V,01/01/70 01:46:13.500,1000.784025
4344658 *0001V,01/01/70 01:46:13.600,1000.785172
4344751 *0001V,01/01/70 01:46:13.700,1000.782733
4344860 *0001V,01/01/70 01:46:13.800,1000.780520
4344954 *0001V,01/01/70 01:46:13.900,1000.780930
4345048 *0001V,01/01/70 01:46:14.000,1000.778159
4345157 *0001V,01/01/70 01:46:14.100,1000.778065
4345250 *0001V,01/01/70 01:46:14.200,1000.780116
4345360 *0001V,01/01/70 01:46:14.300,1000.784230
4345453 *0001V,01/01/70 01:46:14.400,1000.783491
4345547 *0001V,01/01/70 01:46:14.500,1000.783354
4345656 *0001V,01/01/70 01:46:14.600,1000.785086
4345750 *0001V,01/01/70 01:46:14.700,1000.786989
4345859 *0001V,01/01/70 01:46:14.800,1000.785218
4345952 *0001V,01/01/70 01:46:14.900,1000.785664
4346062 *0001V,01/01/70 01:46:15.000,1000.784233
4346155 *0001V,01/01/70 01:46:15.100,1000.784354
4346249 *0001V,01/01/70 01:46:15.200,1000.787930
4346358 *0001V,01/01/70 01:46:15.300,1000.790082
4346452 *0001V,01/01/70 01:46:15.400,1000.788399
4346561 *0001V,01/01/70 01:46:15.500,1000.786370
4346654 *0001V,01/01/70 01:46:15.600,1000.786036
4346748 *0001V,01/01/70 01:46:15.700,1000.784384
4346857 *0001V,01/01/70 01:46:15.800,1000.785065
4346951 *0001V,01/01/70 01:46:15.900,1000.784347
4347060 *0001V,01/01/70 01:46:16.000,1000.782015
4347154 *0001V,01/01/70 01:46:16.100,1000.781185
4347247 *0001V,01/01/70 01:46:16.200,1000.780016
4347356 *0001V,01/01/70 01:46:16.300,1000.777107
4347450 *0001V,01/01/70 01:46:16.400,1000.775688
4347559 *0001V,01/01/70 01:46:16.500,1000.775512
4347653 *0001V,01/01/70 01:46:16.600,1000.775136
4347762 *0001V,01/01/70 01:46:16.700,1000.773845
4347856 *0001V,01/01/70 01:46:16.800,1000.774112
4347949 *0001V,01/01/70 01:46:16.900,1000.772785
4348058 *0001V,01/01/70 01:46:17.000,1000.770529
4348152 *0001V,01/01/70 01:46:17.100,1000.772507
4348261 *0001V,01/01/70 01:46:17.200,1000.772530
4348355 *0001V,01/01/70 01:46:17.300,1000.771067
4348448 *0001V,01/01/70 01:46:17.400,1000.769221
4348558 *0001V,01/01/70 01:46:17.500,1000.770162
4348651 *0001V,01/01/70 01:46:17.600,1000.771179
4348760 *0001V,01/01/70 01:46:17.700,1000.771493
4348854 *0001V,01/01/70 01:46:17.800,1000.768390
4348948 *0001V,01/01/70 01:46:17.900,1000.770685
4349057 *0001V,01/01/70 01:46:18.000,1000.770581
4349150 *0001V,01/01/70 01:46:18.100,1000.768973
4349260 *0001V,01/01/70 01:46:18.200,1000.769048
4349353 *0001V,01/01/70 01:46:18.300,1000.770136
4349447 *0001V,01/01/70 01:46:18.400,1000.771206
4349556 *0001V,01/01/70 01:46:18.500,1000.770495
4349650 *0001V,01/01/70 01:46:18.600,1000.772277
4349759 *0001V,01/01/70 01:46:18.700,1000.774700
4349852 *0001V,01/01/70 01:46:18.800,1000.773807
4349962 *0001V,01/01/70 01:46:18.900,1000.775747
4350055 *0001V,01/01/70 01:46:19.000,1000.777852
4350149 *0001V,01/01/70 01:46:19.100,1000.778712
4350258 *0001V,01/01/70 01:46:19.200,1000.778569
4350352 *0001V,01/01/70 01:46:19.300,1000.780154
4350461 *0001V,01/01/70 01:46:19.400,1000.779723
4350554 *0001V,01/01/70 01:46:19.500,1000.781718
4350648 *0001V,01/01/70 01:46:19.600,1000.785247
4350757 *0001V,01/01/70 01:46:19.700,1000.786351
4350851 *0001V,01/01/70 01:46:19.800,1000.787357
4350960 *0001V,01/01/70 01:46:19.900,1000.787985
4351054 *0001V,01/01/70 01:46:20.000,1000.789567
4351147 *0001V,01/01/70 01:46:20.100,1000.791243
4351256 *0001V,01/01/70 01:46:20.200,1000.790060
4351350 *0001V,01/01/70 01:46:20.300,1000.791426
4351459 *0001V,01/01/70 01:46:20.400,1000.793279
4351553 *0001V,01/01/70 01:46:20.500,1000.794026
4351662 *0001V,01/01/70 01:46:20.600,1000.794813
4351756 *0001V,01/01/70 01:46:20.700,1000.794523
4351849 *0001V,01/01/70 01:46:20.800,1000.794432
4351958 *0001V,01/01/70 01:46:20.900,1000.794522
4352052 *0001V,01/01/70 01:46:21.000,1000.793053
4352161 *0001V,01/01/70 01:46:21.100,1000.794353
4352255 *0001V,01/01/70 01:46:21.200,1000.793203
4352348 *0001V,01/01/70 01:46:21.300,1000.792990
4352458 *0001V,01/01/70 01:46:21.400,1000.791857
4352551 *0001V,01/01/70 01:46:21.500,1000.791229
4352660 *0001V,01/01/70 01:46:21.600,1000.791757
4352754 *0001V,01/01/70 01:46:21.700,1000.790853
4352848 *0001V,01/01/70 01:46:21.800,1000.788082
4352957 *0001V,01/01/70 01:46:21.900,1000.786550
4353050 *0001V,01/01/70 01:46:22.000,1000.784922
4353160 *0001V,01/01/70 01:46:22.100,1000.785132
4353253 *0001V,01/01/70 01:46:22.200,1000.783107
4353347 *0001V,01/01/70 01:46:22.300,1000.780275
4353456 *0001V,01/01/70 01:46:22.400,1000.779847
4353550 *0001V,01/01/70 01:46:22.500,1000.777575
4353659 *0001V,01/01/70 01:46:22.600,1000.777212
4353752 *0001V,01/01/70 01:46:22.700,1000.772729
4353862 *0001V,01/01/70 01:46:22.800,1000.773162
4353955 *0001V,01/01/70 01:46:22.900,1000.772906
4354049 *0001V,01/01/70 01:46:23.000,1000.769365
4354158 *0001V,01/01/70 01:46:23.100,1000.767701
4354252 *0001V,01/01/70 01:46:23.200,1000.768363
4354361 *0001V,01/01/70 01:46:23.300,1000.763324
4354454 *0001V,01/01/70 01:46:23.400,1000.760763
4354548 *0001V,01/01/70 01:46:23.500,1000.761282
4354657 *0001V,01/01/70 01:46:23.600,1000.759042
4354751 *0001V,01/01/70 01:46:23.700,1000.758695
4354860 *0001V,01/01/70 01:46:23.800,1000.757031
4354954 *0001V,01/01/70 01:46:23.900,1000.755461
4355047 *0001V,01/01/70 01:46:24.000,1000.756626
4355156 *0001V,01/01/70 01:46:24.100,1000.755345
4355250 *0001V,01/01/70 01:46:24.200,1000.754940
4355359 *0001V,01/01/70 01:46:24.300,1000.752127
4355453 *0001V,01/01/70 01:46:24.400,1000.755719
4355562 *0001V,01/01/70 01:46:24.500,1000.754397
4355656 *0001V,01/01/70 01:46:24.600,1000.752349
4355749 *0001V,01/01/70 01:46:24.700,1000.751905
4355858 *0001V,01/01/70 01:46:24.800,1000.747827
4355952 *0001V,01/01/70 01:46:24.900,1000.750521
4356061 *0001V,01/01/70 01:46:25.000,1000.751075
4356155 *0001V,01/01/70 01:46:25.100,1000.751632
4356248 *0001V,01/01/70 01:46:25.200,1000.754475
4356358 *0001V,01/01/70 01:46:25.300,1000.753721
4356451 *0001V,01/01/70 01:46:25.400,1000.753925
4356560 *0001V,01/01/70 01:46:25.500,1000.757443
4356654 *0001V,01/01/70 01:46:25.600,1000.758312
4356748 *0001V,01/01/70 01:46:25.700,1000.761781
4356857 *0001V,01/01/70 01:46:25.800,1000.761424
4356950 *0001V,01/01/70 01:46:25.900,1000.764155
4357060 *0001V,01/01/70 01:46:26.000,1000.768099
4357153 *0001V,01/01/70 01:46:26.100,1000.768161
4357247 *0001V,01/01/70 01:46:26.200,1000.765524
4357356 *0001V,01/01/70 01:46:26.300,1000.766619
4357450 *0001V,01/01/70 01:46:26.400,1000.771971
4357559 *0001V,01/01/70 01:46:26.500,1000.775057
4357652 *0001V,01/01/70 01:46:26.600,1000.773388
4357762 *0001V,01/01/70 01:46:26.700,1000.777584
4357855 *0001V,01/01/70 01:46:26.800,1000.779401
4357949 *0001V,01/01/70 01:46:26.900,1000.780106
4358058 *0001V,01/01/70 01:46:27.000,1000.781775
4358152 *0001V,01/01/70 01:46:27.100,1000.782210
4358261 *0001V,01/01/70 01:46:27.200,1000.784628
4358354 *0001V,01/01/70 01:46:27.300,1000.784331
4358448 *0001V,01/01/70 01:46:27.400,1000.783818
4358557 *0001V,01/01/70 01:46:27.500,1000.786492
4358651 *0001V,01/01/70 01:46:27.600,1000.786762
4358760 *0001V,01/01/70 01:46:27.700,1000.785994
4358854 *0001V,01/01/70 01:46:27.800,1000.786376
4358947 *0001V,01/01/70 01:46:27.900,1000.787026
4359056 *0001V,01/01/70 01:46:28.000,1000.786819
4359150 *0001V,01/01/70 01:46:28.100,1000.787544
4359259 *0001V,01/01/70 01:46:28.200,1000.788171
4359353 *0001V,01/01/70 01:46:28.300,1000.788781
4359462 *0001V,01/01/70 01:46:28.400,1000.787202
4359556 *0001V,01/01/70 01:46:28.500,1000.788748
4359649 *0001V,01/01/70 01:46:28.600,1000.787914
4359758 *0001V,01/01/70 01:46:28.700,1000.788822
4359852 *0001V,01/01/70 01:46:28.800,1000.786964
4359961 *0001V,01/01/70 01:46:28.900,1000.786057
4400055 *0001V,01/01/70 01:46:29.000,1000.785742
4400148 *0001V,01/01/70 01:46:29.100,1000.784816
4400258 *0001V,01/01/70 01:46:29.200,1000.784445
4400351 *0001V,01/01/70 01:46:29.300,1000.783967
4400460 *0001V,01/01/70 01:46:29.400,1000.783338
4400554 *0001V,01/01/70 01:46:29.500,1000.783133
4400648 *0001V,01/01/70 01:46:29.600,1000.783995
4400757 *0001V,01/01/70 01:46:29.700,1000.782623
4400850 *0001V,01/01/70 01:46:29.800,1000.781145
4400960 *0001V,01/01/70 01:46:29.900,1000.782540
4401053 *0001V,01/01/70 01:46:30.000,1000.779940
4401147 *0001V,01/01/70 01:46:30.100,1000.777839
4401256 *0001V,01/01/70 01:46:30.200,1000.779648
4401350 *0001V,01/01/70 01:46:30.300,1000.778797
4401459 *0001V,01/01/70 01:46:30.400,1000.778734
4401552 *0001V,01/01/70 01:46:30.500,1000.777943
4401662 *0001V,01/01/70 01:46:30.600,1000.778938
4401755 *0001V,01/01/70 01:46:30.700,1000.779766
4401849 *0001V,01/01/70 01:46:30.800,1000.777849
4401958 *0001V,01/01/70 01:46:30.900,1000.777081
4402052 *0001V,01/01/70 01:46:31.000,1000.777917
4402161 *0001V,01/01/70 01:46:31.100,1000.777357
4402254 *0001V,01/01/70 01:46:31.200,1000.777692
4402348 *0001V,01/01/70 01:46:31.300,1000.778458
4402457 *0001V,01/01/70 01:46:31.400,1000.778825
4402551 *0001V,01/01/70 01:46:31.500,1000.778827
4402660 *0001V,01/01/70 01:46:31.600,1000.778365
4402754 *0001V,01/01/70 01:46:31.700,1000.779663
4402847 *0001V,01/01/70 01:46:31.800,1000.780325
4402956 *0001V,01/01/70 01:46:31.900,1000.780284
4403050 *0001V,01/01/70 01:46:32.000,1000.780798
4403159 *0001V,01/01/70 01:46:32.100,1000.782375
4403253 *0001V,01/01/70 01:46:32.200,1000.783385
4403346 *0001V,01/01/70 01:46:32.300,1000.783700
4403456 *0001V,01/01/70 01:46:32.400,1000.783917
4403549 *0001V,01/01/70 01:46:32.500,1000.783446
4403658 *0001V,01/01/70 01:46:32.600,1000.783336
4403752 *0001V,01/01/70 01:46:32.700,1000.783699
4403861 *0001V,01/01/70 01:46:32.800,1000.784176
4403955 *0001V,01/01/70 01:46:32.900,1000.784110
4404048 *0001V,01/01/70 01:46:33.000,1000.783472
4404158 *0001V,01/01/70 01:46:33.100,1000.782978
4404251 *0001V,01/01/70 01:46:33.200,1000.783782
4404360 *0001V,01/01/70 01:46:33.300,1000.783070
4404454 *0001V,01/01/70 01:46:33.400,1000.783339
4404548 *0001V,01/01/70 01:46:33.500,1000.781542
4404657 *0001V,01/01/70 01:46:33.600,1000.781364
4404750 *0001V,01/01/70 01:46:33.700,1000.781136
4404860 *0001V,01/01/70 01:46:33.800,1000.779821
4404953 *0001V,01/01/70 01:46:33.900,1000.779624
4405047 *0001V,01/01/70 01:46:34.000,1000.779794
4405156 *0001V,01/01/70 01:46:34.100,1000.778646
4405250 *0001V,01/01/70 01:46:34.200,1000.778828
4405359 *0001V,01/01/70 01:46:34.300,1000.778325
4405452 *0001V,01/01/70 01:46:34.400,1000.777748
4405562 *0001V,01/01/70 01:46:34.500,1000.777951
4405655 *0001V,01/01/70 01:46:34.600,1000.778634
4405749 *0001V,01/01/70 01:46:34.700,1000.777034
4405858 *0001V,01/01/70 01:46:34.800,1000.777911
4405952 *0001V,01/01/70 01:46:34.900,1000.779388
4406061 *0001V,01/01/70 01:46:35.000,1000.779819
4406154 *0001V,01/01/70 01:46:35.100,1000.778551
4406248 *0001V,01/01/70 01:46:35.200,1000.778235
4406357 *0001V,01/01/70 01:46:35.300,1000.778393
4406451 *0001V,01/01/70 01:46:35.400,1000.779151
4406560 *0001V,01/01/70 01:46:35.500,1000.779759
4406654 *0001V,01/01/70 01:46:35.600,1000.779679
4406747 *0001V,01/01/70 01:46:35.700,1000.779962
4406856 *0001V,01/01/70 01:46:35.800,1000.781396
4406950 *0001V,01/01/70 01:46:35.900,1000.781000
4407059 *0001V,01/01/70 01:46:36.000,1000.781466
4407153 *0001V,01/01/70 01:46:36.100,1000.782095
4407262 *0001V,01/01/70 01:46:36.200,1000.783988
4407356 *0001V,01/01/70 01:46:36.300,1000.785902
4407449 *0001V,01/01/70 01:46:36.400,1000.786865
4407558 *0001V,01/01/70 01:46:36.500,1000.785639
4407652 *0001V,01/01/70 01:46:36.600,1000.787599
4407761 *0001V,01/01/70 01:46:36.700,1000.788548
4407855 *0001V,01/01/70 01:46:36.800,1000.789137
4407948 *0001V,01/01/70 01:46:36.900,1000.789127
4408058 *0001V,01/01/70 01:46:37.000,1000.789601
4408151 *0001V,01/01/70 01:46:37.100,1000.790338
4408260 *0001V,01/01/70 01:46:37.200,1000.790270
4408354 *0001V,01/01/70 01:46:37.300,1000.792180
4408448 *0001V,01/01/70 01:46:37.400,1000.791613
4408557 *0001V,01/01/70 01:46:37.500,1000.791827
4408650 *0001V,01/01/70 01:46:37.600,1000.792697
4408760 *0001V,01/01/70 01:46:37.700,1000.793406
4408853 *0001V,01/01/70 01:46:37.800,1000.793004
4408947 *0001V,01/01/70 01:46:37.900,1000.794731
4409056 *0001V,01/01/70 01:46:38.000,1000.795467
4409150 *0001V,01/01/70 01:46:38.100,1000.795633
4409259 *0001V,01/01/70 01:46:38.200,1000.796087
4409352 *0001V,01/01/70 01:46:38.300,1000.795545
4409462 *0001V,01/01/70 01:46:38.400,1000.796491
4409555 *0001V,01/01/70 01:46:38.500,1000.797516
4409649 *0001V,01/01/70 01:46:38.600,1000.796024
4409758 *0001V,01/01/70 01:46:38.700,1000.796590
4409852 *0001V,01/01/70 01:46:38.800,1000.795981
4409961 *0001V,01/01/70 01:46:38.900,1000.793942
4410054 *0001V,01/01/70 01:46:39.000,1000.794056
4410148 *0001V,01/01/70 01:46:39.100,1000.794984
4410257 *0001V,01/01/70 01:46:39.200,1000.794275
4410351 *0001V,01/01/70 01:46:39.300,1000.793582
4410460 *0001V,01/01/70 01:46:39.400,1000.793045
4410554 *0001V,01/01/70 01:46:39.500,1000.793760
4410647 *0001V,01/01/70 01:46:39.600,1000.793812
4410756 *0001V,01/01/70 01:46:39.700,1000.792700
4410850 *0001V,01/01/70 01:46:39.800,1000.793090
4410959 *0001V,01/01/70 01:46:39.900,1000.793232
4411053 *0001V,01/01/70 01:46:40.000,1000.792079
4411162 *0001V,01/01/70 01:46:40.100,1000.791486
4411256 *0001V,01/01/70 01:46:40.200,1000.793014
4411349 *0001V,01/01/70 01:46:40.300,1000.793160
4411458 *0001V,01/01/70 01:46:40.400,1000.792695
4411552 *0001V,01/01/70 01:46:40.500,1000.793908
4411661 *0001V,01/01/70 01:46:40.600,1000.793244
4411755 *0001V,01/01/70 01:46:40.700,1000.794153
4411848 *0001V,01/01/70 01:46:40.800,1000.794460
4411958 *0001V,01/01/70 01:46:40.900,1000.795210
4412051 *0001V,01/01/70 01:46:41.000,1000.794841
4412160 *0001V,01/01/70 01:46:41.100,1000.795727
4412254 *0001V,01/01/70 01:46:41.200,1000.795468
4412348 *0001V,01/01/70 01:46:41.300,1000.797209
4412457 *0001V,01/01/70 01:46:41.400,1000.796912
4412550 *0001V,01/01/70 01:46:41.500,1000.797910
4412660 *0001V,01/01/70 01:46:41.600,1000.797791
4412753 *0001V,01/01/70 01:46:41.700,1000.798632
4412847 *0001V,01/01/70 01:46:41.800,1000.799355
4412956 *0001V,01/01/70 01:46:41.900,1000.798488
4413050 *0001V,01/01/70 01:46:42.000,1000.799416
4413159 *0001V,01/01/70 01:46:42.100,1000.799155
4413252 *0001V,01/01/70 01:46:42.200,1000.798812
4413362 *0001V,01/01/70 01:46:42.300,1000.797880
4413455 *0001V,01/01/70 01:46:42.400,1000.797785
4413549 *0001V,01/01/70 01:46:42.500,1000.798488
4413658 *0001V,01/01/70 01:46:42.600,1000.797363
4413752 *0001V,01/01/70 01:46:42.700,1000.796266
4413861 *0001V,01/01/70 01:46:42.800,1000.796173
4413954 *0001V,01/01/70 01:46:42.900,1000.795979
4414048 *0001V,01/01/70 01:46:43.000,1000.793357
4414157 *0001V,01/01/70 01:46:43.100,1000.791920
4414251 *0001V,01/01/70 01:46:43.200,1000.791244
4414360 *0001V,01/01/70 01:46:43.300,1000.790710
4414454 *0001V,01/01/70 01:46:43.400,1000.789861
4414547 *0001V,01/01/70 01:46:43.500,1000.788678
4414656 *0001V,01/01/70 01:46:43.600,1000.788403
4414750 *0001V,01/01/70 01:46:43.700,1000.787868
4414859 *0001V,01/01/70 01:46:43.800,1000.785904
4414953 *0001V,01/01/70 01:46:43.900,1000.785090
4415062 *0001V,01/01/70 01:46:44.000,1000.783633
4415156 *0001V,01/01/70 01:46:44.100,1000.782624
4415249 *0001V,01/01/70 01:46:44.200,1000.781368
4415358 *0001V,01/01/70 01:46:44.300,1000.779598
4415452 *0001V,01/01/70 01:46:44.400,1000.780696
4415561 *0001V,01/01/70 01:46:44.500,1000.779102
4415655 *0001V,01/01/70 01:46:44.600,1000.779104
4415748 *0001V,01/01/70 01:46:44.700,1000.778629
4415858 *0001V,01/01/70 01:46:44.800,1000.779085
4415951 *0001V,01/01/70 01:46:44.900,1000.778979
4416060 *0001V,01/01/70 01:46:45.000,1000.778786
4416154 *0001V,01/01/70 01:46:45.100,1000.777655
4416248 *0001V,01/01/70 01:46:45.200,1000.776257
4416357 *0001V,01/01/70 01:46:45.300,1000.773008
4416450 *0001V,01/01/70 01:46:45.400,1000.776223
4416560 *0001V,01/01/70 01:46:45.500,1000.774811
4416653 *0001V,01/01/70 01:46:45.600,1000.775837
4416747 *0001V,01/01/70 01:46:45.700,1000.777427
4416856 *0001V,01/01/70 01:46:45.800,1000.775429
4416950 *0001V,01/01/70 01:46:45.900,1000.774754
4417059 *0001V,01/01/70 01:46:46.000,1000.777118
4417152 *0001V,01/01/70 01:46:46.100,1000.776772
4417262 *0001V,01/01/70 01:46:46.200,1000.776506
4417355 *0001V,01/01/70 01:46:46.300,1000.775815
4417449 *0001V,01/01/70 01:46:46.400,1000.776473
4417558 *0001V,01/01/70 01:46:46.500,1000.777098
4417652 *0001V,01/01/70 01:46:46.600,1000.776980
4417761 *0001V,01/01/70 01:46:46.700,1000.779070
4417854 *0001V,01/01/70 01:46:46.800,1000.779291
4417948 *0001V,01/01/70 01:46:46.900,1000.781484
4418057 *0001V,01/01/70 01:46:47.000,1000.782953
4418151 *0001V,01/01/70 01:46:47.100,1000.784610
4418260 *0001V,01/01/70 01:46:47.200,1000.785903
4418354 *0001V,01/01/70 01:46:47.300,1000.787890
4418447 *0001V,01/01/70 01:46:47.400,1000.788120
4418556 *0001V,01/01/70 01:46:47.500,1000.786968
4418650 *0001V,01/01/70 01:46:47.600,1000.788571
4418759 *0001V,01/01/70 01:46:47.700,1000.788547
4418853 *0001V,01/01/70 01:46:47.800,1000.789286
4418946 *0001V,01/01/70 01:46:47.900,1000.789466
4419056 *0001V,01/01/70 01:46:48.000,1000.790075
4419149 *0001V,01/01/70 01:46:48.100,1000.788023
4419258 *0001V,01/01/70 01:46:48.200,1000.787146
4419352 *0001V,01/01/70 01:46:48.300,1000.788229
4419461 *0001V,01/01/70 01:46:48.400,1000.788558
4419555 *0001V,01/01/70 01:46:48.500,1000.789227
4419648 *0001V,01/01/70 01:46:48.600,1000.791911
4419758 *0001V,01/01/70 01:46:48.700,1000.789455
4419851 *0001V,01/01/70 01:46:48.800,1000.790530
4419960 *0001V,01/01/70 01:46:48.900,1000.788616
4420054 *0001V,01/01/70 01:46:49.000,1000.788431
4420148 *0001V,01/01/70 01:46:49.100,1000.789102
4420257 *0001V,01/01/70 01:46:49.200,1000.789265
4420350 *0001V,01/01/70 01:46:49.300,1000.789614
4420460 *0001V,01/01/70 01:46:49.400,1000.789954
4420553 *0001V,01/01/70 01:46:49.500,1000.790323
4420647 *0001V,01/01/70 01:46:49.600,1000.789981
4420756 *0001V,01/01/70 01:46:49.700,1000.789398
4420850 *0001V,01/01/70 01:46:49.800,1000.788535
4420959 *0001V,01/01/70 01:46:49.900,1000.788182
4421052 *0001V,01/01/70 01:46:50.000,1000.786198
4421162 *0001V,01/01/70 01:46:50.100,1000.784708
4421255 *0001V,01/01/70 01:46:50.200,1000.784768
4421349 *0001V,01/01/70 01:46:50.300,1000.783330
4421458 *0001V,01/01/70 01:46:50.400,1000.779797
4421552 *0001V,01/01/70 01:46:50.500,1000.776290
4421661 *0001V,01/01/70 01:46:50.600,1000.776515
4421754 *0001V,01/01/70 01:46:50.700,1000.774466
4421848 *0001V,01/01/70 01:46:50.800,1000.772763
4421957 *0001V,01/01/70 01:46:50.900,1000.774463
4422051 *0001V,01/01/70 01:46:51.000,1000.771757
4422160 *0001V,01/01/70 01:46:51.100,1000.774135
4422254 *0001V,01/01/70 01:46:51.200,1000.774795
4422347 *0001V,01/01/70 01:46:51.300,1000.774669
4422456 *0001V,01/01/70 01:46:51.400,1000.775225
4422550 *0001V,01/01/70 01:46:51.500,1000.776453
4422659 *0001V,01/01/70 01:46:51.600,1000.778073
4422753 *0001V,01/01/70 01:46:51.700,1000.777963
4422846 *0001V,01/01/70 01:46:51.800,1000.779199
4422956 *0001V,01/01/70 01:46:51.900,1000.777823
4423049 *0001V,01/01/70 01:46:52.000,1000.778858
4423158 *0001V,01/01/70 01:46:52.100,1000.777877
4423252 *0001V,01/01/70 01:46:52.200,1000.778116
4423361 *0001V,01/01/70 01:46:52.300,1000.779822
4423455 *0001V,01/01/70 01:46:52.400,1000.778593
4423548 *0001V,01/01/70 01:46:52.500,1000.779170
4423658 *0001V,01/01/70 01:46:52.600,1000.780690
4423751 *0001V,01/01/70 01:46:52.700,1000.780134
4423860 *0001V,01/01/70 01:46:52.800,1000.781032
4423954 *0001V,01/01/70 01:46:52.900,1000.782674
4424048 *0001V,01/01/70 01:46:53.000,1000.782781
4424157 *0001V,01/01/70 01:46:53.100,1000.782818
4424250 *0001V,01/01/70 01:46:53.200,1000.783855
4424360 *0001V,01/01/70 01:46:53.300,1000.785115
4424453 *0001V,01/01/70 01:46:53.400,1000.785787
4424547 *0001V,01/01/70 01:46:53.500,1000.787547
4424656 *0001V,01/01/70 01:46:53.600,1000.789480
4424750 *0001V,01/01/70 01:46:53.700,1000.791620
4424859 *0001V,01/01/70 01:46:53.800,1000.791926
4424952 *0001V,01/01/70 01:46:53.900,1000.792905
4425062 *0001V,01/01/70 01:46:54.000,1000.793765
4425155 *0001V,01/01/70 01:46:54.100,1000.795809
4425249 *0001V,01/01/70 01:46:54.200,1000.797033
4425358 *0001V,01/01/70 01:46:54.300,1000.797703
4425452 *0001V,01/01/70 01:46:54.400,1000.798582
4425561 *0001V,01/01/70 01:46:54.500,1000.798534
4425654 *0001V,01/01/70 01:46:54.600,1000.797121
4425748 *0001V,01/01/70 01:46:54.700,1000.798809
4425857 *0001V,01/01/70 01:46:54.800,1000.798536
4425951 *0001V,01/01/70 01:46:54.900,1000.797938
4426060 *0001V,01/01/70 01:46:55.000,1000.799145
4426154 *0001V,01/01/70 01:46:55.100,1000.800418
4426247 *0001V,01/01/70 01:46:55.200,1000.799923
4426356 *0001V,01/01/70 01:46:55.300,1000.799643
4426450 *0001V,01/01/70 01:46:55.400,1000.797364
4426559 *0001V,01/01/70 01:46:55.500,1000.796368
4426653 *0001V,01/01/70 01:46:55.600,1000.796898
4426746 *0001V,01/01/70 01:46:55.700,1000.796342
4426856 *0001V,01/01/70 01:46:55.800,1000.795843
4426949 *0001V,01/01/70 01:46:55.900,1000.794361
4427058 *0001V,01/01/70 01:46:56.000,1000.792819
4427152 *0001V,01/01/70 01:46:56.100,1000.792896
4427261 *0001V,01/01/70 01:46:56.200,1000.790842
4427355 *0001V,01/01/70 01:46:56.300,1000.789131
4427448 *0001V,01/01/70 01:46:56.400,1000.788600
4427558 *0001V,01/01/70 01:46:56.500,1000.787865
4427651 *0001V,01/01/70 01:46:56.600,1000.787498
4427760 *0001V,01/01/70 01:46:56.700,1000.786242
4427854 *0001V,01/01/70 01:46:56.800,1000.786244
4427948 *0001V,01/01/70 01:46:56.900,1000.784266
4428057 *0001V,01/01/70 01:46:57.000,1000.783624
4428150 *0001V,01/01/70 01:46:57.100,1000.782326
4428260 *0001V,01/01/70 01:46:57.200,1000.781647
4428353 *0001V,01/01/70 01:46:57.300,1000.780444
4428447 *0001V,01/01/70 01:46:57.400,1000.778625
4428556 *0001V,01/01/70 01:46:57.500,1000.778288
4428650 *0001V,01/01/70 01:46:57.600,1000.778268
4428759 *0001V,01/01/70 01:46:57.700,1000.774964
4428852 *0001V,01/01/70 01:46:57.800,1000.776224
4428962 *0001V,01/01/70 01:46:57.900,1000.773132
4429055 *0001V,01/01/70 01:46:58.000,1000.775325
4429149 *0001V,01/01/70 01:46:58.100,1000.772804
4429258 *0001V,01/01/70 01:46:58.200,1000.773365
4429352 *0001V,01/01/70 01:46:58.300,1000.770462
4429461 *0001V,01/01/70 01:46:58.400,1000.772845
4429554 *0001V,01/01/70 01:46:58.500,1000.778405
4429648 *0001V,01/01/70 01:46:58.600,1000.776675
4429757 *0001V,01/01/70 01:46:58.700,1000.778342
4429851 *0001V,01/01/70 01:46:58.800,1000.777612
4429960 *0001V,01/01/70 01:46:58.900,1000.777592
4430054 *0001V,01/01/70 01:46:59.000,1000.779738
4430147 *0001V,01/01/70 01:46:59.100,1000.775753
4430256 *0001V,01/01/70 01:46:59.200,1000.777368
4430350 *0001V,01/01/70 01:46:59.300,1000.779077
4430459 *0001V,01/01/70 01:46:59.400,1000.778578
4430553 *0001V,01/01/70 01:46:59.500,1000.778989
4430646 *0001V,01/01/70 01:46:59.600,1000.779887
4430756 *0001V,01/01/70 01:46:59.700,1000.780982
4430849 *0001V,01/01/70 01:46:59.800,1000.779804
4430958 *0001V,01/01/70 01:46:59.900,1000.778453
4431052 *0001V,01/01/70 01:47:00.000,1000.778137
4431161 *0001V,01/01/70 01:47:00.100,1000.781196
4431255 *0001V,01/01/70 01:47:00.200,1000.779659
4431348 *0001V,01/01/70 01:47:00.300,1000.780423
4431458 *0001V,01/01/70 01:47:00.400,1000.781786
4431551 *0001V,01/01/70 01:47:00.500,1000.779518
4431660 *0001V,01/01/70 01:47:00.600,1000.782472
4431754 *0001V,01/01/70 01:47:00.700,1000.783719
4431848 *0001V,01/01/70 01:47:00.800,1000.785590
4431957 *0001V,01/01/70 01:47:00.900,1000.785324
4432050 *0001V,01/01/70 01:47:01.000,1000.784848
4432160 *0001V,01/01/70 01:47:01.100,1000.784974
4432253 *0001V,01/01/70 01:47:01.200,1000.786556
4432347 *0001V,01/01/70 01:47:01.300,1000.783590
4432456 *0001V,01/01/70 01:47:01.400,1000.786349
4432550 *0001V,01/01/70 01:47:01.500,1000.786684
4432659 *0001V,01/01/70 01:47:01.600,1000.788405
4432752 *0001V,01/01/70 01:47:01.700,1000.787967
4432862 *0001V,01/01/70 01:47:01.800,1000.786536
4432955 *0001V,01/01/70 01:47:01.900,1000.786365
4433049 *0001V,01/01/70 01:47:02.000,1000.785271
4433158 *0001V,01/01/70 01:47:02.100,1000.784445
4433252 *0001V,01/01/70 01:47:02.200,1000.783782
4433361 *0001V,01/01/70 01:47:02.300,1000.783713
4433454 *0001V,01/01/70 01:47:02.400,1000.784089
4433548 *0001V,01/01/70 01:47:02.500,1000.781524
4433657 *0001V,01/01/70 01:47:02.600,1000.782967
4433751 *0001V,01/01/70 01:47:02.700,1000.780952
4433860 *0001V,01/01/70 01:47:02.800,1000.780557
4433954 *0001V,01/01/70 01:47:02.900,1000.780305
4434047 *0001V,01/01/70 01:47:03.000,1000.781314
4434156 *0001V,01/01/70 01:47:03.100,1000.780160
4434250 *0001V,01/01/70 01:47:03.200,1000.779542
4434359 *0001V,01/01/70 01:47:03.300,1000.778725
4434453 *0001V,01/01/70 01:47:03.400,1000.777991
4434546 *0001V,01/01/70 01:47:03.500,1000.776609
4434656 *0001V,01/01/70 01:47:03.600,1000.779151
4434749 *0001V,01/01/70 01:47:03.700,1000.777834
4434858 *0001V,01/01/70 01:47:03.800,1000.776852
4434952 *0001V,01/01/70 01:47:03.900,1000.778626
4435061 *0001V,01/01/70 01:47:04.000,1000.779741
4435155 *0001V,01/01/70 01:47:04.100,1000.778590
4435248 *0001V,01/01/70 01:47:04.200,1000.776588
4435358 *0001V,01/01/70 01:47:04.300,1000.777911
4435451 *0001V,01/01/70 01:47:04.400,1000.778664
4435560 *0001V,01/01/70 01:47:04.500,1000.778892
4435654 *0001V,01/01/70 01:47:04.600,1000.778456
4435748 *0001V,01/01/70 01:47:04.700,1000.778118
4435857 *0001V,01/01/70 01:47:04.800,1000.778475
4435950 *0001V,01/01/70 01:47:04.900,1000.778562
4436060 *0001V,01/01/70 01:47:05.000,1000.779031
4436153 *0001V,01/01/70 01:47:05.100,1000.778356
4436247 *0001V,01/01/70 01:47:05.200,1000.778368
4436356 *0001V,01/01/70 01:47:05.300,1000.778200
4436450 *0001V,01/01/70 01:47:05.400,1000.778132
4436559 *0001V,01/01/70 01:47:05.500,1000.778547
4436652 *0001V,01/01/70 01:47:05.600,1000.778116
4436762 *0001V,01/01/70 01:47:05.700,1000.779019
4436855 *0001V,01/01/70 01:47:05.800,1000.777181
4436949 *0001V,01/01/70 01:47:05.900,1000.778122
4437058 *0001V,01/01/70 01:47:06.000,1000.776442
4437152 *0001V,01/01/70 01:47:06.100,1000.779456
4437261 *0001V,01/01/70 01:47:06.200,1000.778535
4437354 *0001V,01/01/70 01:47:06.300,1000.776921
4437448 *0001V,01/01/70 01:47:06.400,1000.776377
4437557 *0001V,01/01/70 01:47:06.500,1000.774269
4437651 *0001V,01/01/70 01:47:06.600,1000.772706
4437760 *0001V,01/01/70 01:47:06.700,1000.772689
4437854 *0001V,01/01/70 01:47:06.800,1000.769814
4437947 *0001V,01/01/70 01:47:06.900,1000.768123
4438056 *0001V,01/01/70 01:47:07.000,1000.764004
4438150 *0001V,01/01/70 01:47:07.100,1000.764663
4438259 *0001V,01/01/70 01:47:07.200,1000.764811
4438353 *0001V,01/01/70 01:47:07.300,1000.761723
4438446 *0001V,01/01/70 01:47:07.400,1000.764367
4438556 *0001V,01/01/70 01:47:07.500,1000.765032
4438649 *0001V,01/01/70 01:47:07.600,1000.761781
4438758 *0001V,01/01/70 01:47:07.700,1000.762209
4438852 *0001V,01/01/70 01:47:07.800,1000.762872
4438961 *0001V,01/01/70 01:47:07.900,1000.761786
4439055 *0001V,01/01/70 01:47:08.000,1000.759995
4439148 *0001V,01/01/70 01:47:08.100,1000.760740
4439258 *0001V,01/01/70 01:47:08.200,1000.760696
4439351 *0001V,01/01/70 01:47:08.300,1000.759924
4439460 *0001V,01/01/70 01:47:08.400,1000.760369
4439554 *0001V,01/01/70 01:47:08.500,1000.756764
4439648 *0001V,01/01/70 01:47:08.600,1000.758811
4439757 *0001V,01/01/70 01:47:08.700,1000.752586
4439850 *0001V,01/01/70 01:47:08.800,1000.758161
4439960 *0001V,01/01/70 01:47:08.900,1000.759230
4440053 *0001V,01/01/70 01:47:09.000,1000.757130
4440147 *0001V,01/01/70 01:47:09.100,1000.758321
4440256 *0001V,01/01/70 01:47:09.200,1000.756864
4440350 *0001V,01/01/70 01:47:09.300,1000.757291
4440459 *0001V,01/01/70 01:47:09.400,1000.758156
4440552 *0001V,01/01/70 01:47:09.500,1000.759098
4440646 *0001V,01/01/70 01:47:09.600,1000.760160
4440755 *0001V,01/01/70 01:47:09.700,1000.760717
4440849 *0001V,01/01/70 01:47:09.800,1000.760156
4440958 *0001V,01/01/70 01:47:09.900,1000.756947
4441052 *0001V,01/01/70 01:47:10.000,1000.759810
4441161 *0001V,01/01/70 01:47:10.100,1000.758216
4441254 *0001V,01/01/70 01:47:10.200,1000.760314
4441348 *0001V,01/01/70 01:47:10.300,1000.761650
4441457 *0001V,01/01/70 01:47:10.400,1000.757223
4441551 *0001V,01/01/70 01:47:10.500,1000.760439
4441660 *0001V,01/01/70 01:47:10.600,1000.758792
4441754 *0001V,01/01/70 01:47:10.700,1000.761322
4441847 *0001V,01/01/70 01:47:10.800,1000.758434
4441956 *0001V,01/01/70 01:47:10.900,1000.758940
4442050 *0001V,01/01/70 01:47:11.000,1000.762177
4442159 *0001V,01/01/70 01:47:11.100,1000.754443
4442253 *0001V,01/01/70 01:47:11.200,1000.761096
4442346 *0001V,01/01/70 01:47:11.300,1000.761093
4442456 *0001V,01/01/70 01:47:11.400,1000.761982
4442549 *0001V,01/01/70 01:47:11.500,1000.760085
4442658 *0001V,01/01/70 01:47:11.600,1000.763922
4442752 *0001V,01/01/70 01:47:11.700,1000.761853
4442861 *0001V,01/01/70 01:47:11.800,1000.762147
4442955 *0001V,01/01/70 01:47:11.900,1000.762252
4443048 *0001V,01/01/70 01:47:12.000,1000.761221
4443158 *0001V,01/01/70 01:47:12.100,1000.759563
4443251 *0001V,01/01/70 01:47:12.200,1000.761228
4443360 *0001V,01/01/70 01:47:12.300,1000.757031
4443454 *0001V,01/01/70 01:47:12.400,1000.758372
4443548 *0001V,01/01/70 01:47:12.500,1000.759366
4443657 *0001V,01/01/70 01:47:12.600,1000.759908
4443750 *0001V,01/01/70 01:47:12.700,1000.754654
4443860 *0001V,01/01/70 01:47:12.800,1000.753532
4443953 *0001V,01/01/70 01:47:12.900,1000.755214
4444047 *0001V,01/01/70 01:47:13.000,1000.758201
4444156 *0001V,01/01/70 01:47:13.100,1000.757298
4444250 *0001V,01/01/70 01:47:13.200,1000.759569
4444359 *0001V,01/01/70 01:47:13.300,1000.762744
4444452 *0001V,01/01/70 01:47:13.400,1000.760847
4444562 *0001V,01/01/70 01:47:13.500,1000.764569
4444655 *0001V,01/01/70 01:47:13.600,1000.766749
4444749 *0001V,01/01/70 01:47:13.700,1000.763920
4444858 *0001V,01/01/70 01:47:13.800,1000.767035
4444952 *0001V,01/01/70 01:47:13.900,1000.767924
4445061 *0001V,01/01/70 01:47:14.000,1000.772447
4445154 *0001V,01/01/70 01:47:14.100,1000.776122
4445248 *0001V,01/01/70 01:47:14.200,1000.776730
4445357 *0001V,01/01/70 01:47:14.300,1000.778378
4445451 *0001V,01/01/70 01:47:14.400,1000.779353
4445560 *0001V,01/01/70 01:47:14.500,1000.783960
4445654 *0001V,01/01/70 01:47:14.600,1000.777147
4445747 *0001V,01/01/70 01:47:14.700,1000.784346
4445856 *0001V,01/01/70 01:47:14.800,1000.782750
4445950 *0001V,01/01/70 01:47:14.900,1000.785866
4446059 *0001V,01/01/70 01:47:15.000,1000.784139
4446153 *0001V,01/01/70 01:47:15.100,1000.785875
4446246 *0001V,01/01/70 01:47:15.200,1000.787235
4446356 *0001V,01/01/70 01:47:15.300,1000.785620
4446449 *0001V,01/01/70 01:47:15.400,1000.788530
4446558 *0001V,01/01/70 01:47:15.500,1000.790483
4446652 *0001V,01/01/70 01:47:15.600,1000.788907
4446761 *0001V,01/01/70 01:47:15.700,1000.789487
4446855 *0001V,01/01/70 01:47:15.800,1000.788900
4446948 *0001V,01/01/70 01:47:15.900,1000.788847
4447058 *0001V,01/01/70 01:47:16.000,1000.789282
4447151 *0001V,01/01/70 01:47:16.100,1000.788644
4447260 *0001V,01/01/70 01:47:16.200,1000.784959
4447354 *0001V,01/01/70 01:47:16.300,1000.784439
4447448 *0001V,01/01/70 01:47:16.400,1000.782815
4447557 *0001V,01/01/70 01:47:16.500,1000.777683
4447650 *0001V,01/01/70 01:47:16.600,1000.779571
4447760 *0001V,01/01/70 01:47:16.700,1000.782490
4447853 *0001V,01/01/70 01:47:16.800,1000.779102
4447947 *0001V,01/01/70 01:47:16.900,1000.776249
4448056 *0001V,01/01/70 01:47:17.000,1000.778120
4448150 *0001V,01/01/70 01:47:17.100,1000.779687
4448259 *0001V,01/01/70 01:47:17.200,1000.778444
4448352 *0001V,01/01/70 01:47:17.300,1000.776437
4448462 *0001V,01/01/70 01:47:17.400,1000.774631
4448555 *0001V,01/01/70 01:47:17.500,1000.775162
4448649 *0001V,01/01/70 01:47:17.600,1000.774840
4448758 *0001V,01/01/70 01:47:17.700,1000.772004
4448852 *0001V,01/01/70 01:47:17.800,1000.773109
4448961 *0001V,01/01/70 01:47:17.900,1000.773439
4449054 *0001V,01/01/70 01:47:18.000,1000.771899
4449148 *0001V,01/01/70 01:47:18.100,1000.770861
4449257 *0001V,01/01/70 01:47:18.200,1000.772553
4449351 *0001V,01/01/70 01:47:18.300,1000.769715
4449460 *0001V,01/01/70 01:47:18.400,1000.769604
4449554 *0001V,01/01/70 01:47:18.500,1000.767010
4449647 *0001V,01/01/70 01:47:18.600,1000.768529
4449756 *0001V,01/01/70 01:47:18.700,1000.769505
4449850 *0001V,01/01/70 01:47:18.800,1000.768066
4449959 *0001V,01/01/70 01:47:18.900,1000.769429
4450053 *0001V,01/01/70 01:47:19.000,1000.769470
4450146 *0001V,01/01/70 01:47:19.100,1000.768484
4450256 *0001V,01/01/70 01:47:19.200,1000.768015
4450349 *0001V,01/01/70 01:47:19.300,1000.767827
4450458 *0001V,01/01/70 01:47:19.400,1000.770215
4450552 *0001V,01/01/70 01:47:19.500,1000.769656
4450661 *0001V,01/01/70 01:47:19.600,1000.766858
4450755 *0001V,01/01/70 01:47:19.700,1000.766027
4450848 *0001V,01/01/70 01:47:19.800,1000.771095
4450958 *0001V,01/01/70 01:47:19.900,1000.765192
4451051 *0001V,01/01/70 01:47:20.000,1000.768467
4451160 *0001V,01/01/70 01:47:20.100,1000.767933
4451254 *0001V,01/01/70 01:47:20.200,1000.769314
4451348 *0001V,01/01/70 01:47:20.300,1000.768882
4451457 *0001V,01/01/70 01:47:20.400,1000.768456
4451550 *0001V,01/01/70 01:47:20.500,1000.771800
4451660 *0001V,01/01/70 01:47:20.600,1000.764912
4451753 *0001V,01/01/70 01:47:20.700,1000.767897
4451847 *0001V,01/01/70 01:47:20.800,1000.769941
4451956 *0001V,01/01/70 01:47:20.900,1000.769709
4452050 *0001V,01/01/70 01:47:21.000,1000.772019
4452159 *0001V,01/01/70 01:47:21.100,1000.772022
4452252 *0001V,01/01/70 01:47:21.200,1000.773106
4452362 *0001V,01/01/70 01:47:21.300,1000.773497
4452455 *0001V,01/01/70 01:47:21.400,1000.771631
4452549 *0001V,01/01/70 01:47:21.500,1000.770451
4452658 *0001V,01/01/70 01:47:21.600,1000.770805
4452752 *0001V,01/01/70 01:47:21.700,1000.772918
4452861 *0001V,01/01/70 01:47:21.800,1000.771811
4452954 *0001V,01/01/70 01:47:21.900,1000.771143
4453048 *0001V,01/01/70 01:47:22.000,1000.769761
4453157 *0001V,01/01/70 01:47:22.100,1000.768652
4453251 *0001V,01/01/70 01:47:22.200,1000.774280
4453360 *0001V,01/01/70 01:47:22.300,1000.776254
4453454 *0001V,01/01/70 01:47:22.400,1000.773799
4453547 *0001V,01/01/70 01:47:22.500,1000.775553
4453656 *0001V,01/01/70 01:47:22.600,1000.777656
4453750 *0001V,01/01/70 01:47:22.700,1000.777581
4453859 *0001V,01/01/70 01:47:22.800,1000.773266
4453953 *0001V,01/01/70 01:47:22.900,1000.776751
4454046 *0001V,01/01/70 01:47:23.000,1000.772763
4454156 *0001V,01/01/70 01:47:23.100,1000.775724
4454249 *0001V,01/01/70 01:47:23.200,1000.777417
4454358 *0001V,01/01/70 01:47:23.300,1000.777812
4454452 *0001V,01/01/70 01:47:23.400,1000.780233
4454561 *0001V,01/01/70 01:47:23.500,1000.782053
4454655 *0001V,01/01/70 01:47:23.600,1000.781109
4454748 *0001V,01/01/70 01:47:23.700,1000.781332
4454858 *0001V,01/01/70 01:47:23.800,1000.781290
4454951 *0001V,01/01/70 01:47:23.900,1000.782654
4455060 *0001V,01/01/70 01:47:24.000,1000.784445
4455154 *0001V,01/01/70 01:47:24.100,1000.783036
4455248 *0001V,01/01/70 01:47:24.200,1000.782491
4455357 *0001V,01/01/70 01:47:24.300,1000.783531
4455450 *0001V,01/01/70 01:47:24.400,1000.781167
4455560 *0001V,01/01/70 01:47:24.500,1000.782966
4455653 *0001V,01/01/70 01:47:24.600,1000.779323
4455747 *0001V,01/01/70 01:47:24.700,1000.779506
4455856 *0001V,01/01/70 01:47:24.800,1000.776533
4455950 *0001V,01/01/70 01:47:24.900,1000.777637
4456059 *0001V,01/01/70 01:47:25.000,1000.777688
4456152 *0001V,01/01/70 01:47:25.100,1000.778479
4456262 *0001V,01/01/70 01:47:25.200,1000.778452
4456355 *0001V,01/01/70 01:47:25.300,1000.778309
4456449 *0001V,01/01/70 01:47:25.400,1000.779505
4456558 *0001V,01/01/70 01:47:25.500,1000.778858
4456652 *0001V,01/01/70 01:47:25.600,1000.777365
4456761 *0001V,01/01/70 01:47:25.700,1000.777691
4456854 *0001V,01/01/70 01:47:25.800,1000.778020
4456948 *0001V,01/01/70 01:47:25.900,1000.778527
4457057 *0001V,01/01/70 01:47:26.000,1000.778701
4457151 *0001V,01/01/70 01:47:26.100,1000.776349
4457260 *0001V,01/01/70 01:47:26.200,1000.774599
4457354 *0001V,01/01/70 01:47:26.300,1000.776299
4457447 *0001V,01/01/70 01:47:26.400,1000.775334
4457556 *0001V,01/01/70 01:47:26.500,1000.776041
4457650 *0001V,01/01/70 01:47:26.600,1000.776499
4457759 *0001V,01/01/70 01:47:26.700,1000.779504
4457853 *0001V,01/01/70 01:47:26.800,1000.781312
4457946 *0001V,01/01/70 01:47:26.900,1000.780713
4458056 *0001V,01/01/70 01:47:27.000,1000.781100
4458149 *0001V,01/01/70 01:47:27.100,1000.780007
4458258 *0001V,01/01/70 01:47:27.200,1000.780567
4458352 *0001V,01/01/70 01:47:27.300,1000.782479
4458461 *0001V,01/01/70 01:47:27.400,1000.781078
4458555 *0001V,01/01/70 01:47:27.500,1000.783042
4458648 *0001V,01/01/70 01:47:27.600,1000.781921
4458758 *0001V,01/01/70 01:47:27.700,1000.782427
4458851 *0001V,01/01/70 01:47:27.800,1000.781383
4458960 *0001V,01/01/70 01:47:27.900,1000.782239
4459054 *0001V,01/01/70 01:47:28.000,1000.781549
4459148 *0001V,01/01/70 01:47:28.100,1000.781883
4459257 *0001V,01/01/70 01:47:28.200,1000.782842
4459350 *0001V,01/01/70 01:47:28.300,1000.784370
4459460 *0001V,01/01/70 01:47:28.400,1000.783724
4459553 *0001V,01/01/70 01:47:28.500,1000.781786
4459647 *0001V,01/01/70 01:47:28.600,1000.783289
4459756 *0001V,01/01/70 01:47:28.700,1000.781939
4459850 *0001V,01/01/70 01:47:28.800,1000.781917
4459959 *0001V,01/01/70 01:47:28.900,1000.781048
4500052 *0001V,01/01/70 01:47:29.000,1000.782025
4500146 *0001V,01/01/70 01:47:29.100,1000.772796
4500255 *0001V,01/01/70 01:47:29.200,1000.770742
4500349 *0001V,01/01/70 01:47:29.300,1000.767553
4500458 *0001V,01/01/70 01:47:29.400,1000.770389
4500552 *0001V,01/01/70 01:47:29.500,1000.770901
4500661 *0001V,01/01/70 01:47:29.600,1000.770348
4500754 *0001V,01/01/70 01:47:29.700,1000.772301
4500848 *0001V,01/01/70 01:47:29.800,1000.772711
4500957 *0001V,01/01/70 01:47:29.900,1000.766524
4501051 *0001V,01/01/70 01:47:30.000,1000.763249
4501160 *0001V,01/01/70 01:47:30.100,1000.767688
4501254 *0001V,01/01/70 01:47:30.200,1000.765598
4501347 *0001V,01/01/70 01:47:30.300,1000.766726
4501456 *0001V,01/01/70 01:47:30.400,1000.762725
4501550 *0001V,01/01/70 01:47:30.500,1000.762619
4501659 *0001V,01/01/70 01:47:30.600,1000.768854
4501753 *0001V,01/01/70 01:47:30.700,1000.770833
4501846 *0001V,01/01/70 01:47:30.800,1000.770697
4501956 *0001V,01/01/70 01:47:30.900,1000.769981
4502049 *0001V,01/01/70 01:47:31.000,1000.770478
4502158 *0001V,01/01/70 01:47:31.100,1000.769754
4502252 *0001V,01/01/70 01:47:31.200,1000.768580
4502361 *0001V,01/01/70 01:47:31.300,1000.768356
4502455 *0001V,01/01/70 01:47:31.400,1000.765948
4502548 *0001V,01/01/70 01:47:31.500,1000.765291
4502658 *0001V,01/01/70 01:47:31.600,1000.762857
4502751 *0001V,01/01/70 01:47:31.700,1000.763794
4502860 *0001V,01/01/70 01:47:31.800,1000.761521
4502954 *0001V,01/01/70 01:47:31.900,1000.761215
4503048 *0001V,01/01/70 01:47:32.000,1000.760799
4503157 *0001V,01/01/70 01:47:32.100,1000.764621
4503250 *0001V,01/01/70 01:47:32.200,1000.759878
4503360 *0001V,01/01/70 01:47:32.300,1000.760558
4503453 *0001V,01/01/70 01:47:32.400,1000.760138
4503547 *0001V,01/01/70 01:47:32.500,1000.761946
4503656 *0001V,01/01/70 01:47:32.600,1000.761432
4503750 *0001V,01/01/70 01:47:32.700,1000.764674
4503859 *0001V,01/01/70 01:47:32.800,1000.767176
4503952 *0001V,01/01/70 01:47:32.900,1000.767236
4504062 *0001V,01/01/70 01:47:33.000,1000.768352
4504155 *0001V,01/01/70 01:47:33.100,1000.768862
4504249 *0001V,01/01/70 01:47:33.200,1000.770635
4504358 *0001V,01/01/70 01:47:33.300,1000.770094
4504452 *0001V,01/01/70 01:47:33.400,1000.770716
4504561 *0001V,01/01/70 01:47:33.500,1000.772434
4504654 *0001V,01/01/70 01:47:33.600,1000.773504
4504748 *0001V,01/01/70 01:47:33.700,1000.773189
4504857 *0001V,01/01/70 01:47:33.800,1000.773711
4504951 *0001V,01/01/70 01:47:33.900,1000.776595
4505060 *0001V,01/01/70 01:47:34.000,1000.775717
4505154 *0001V,01/01/70 01:47:34.100,1000.778054
4505247 *0001V,01/01/70 01:47:34.200,1000.776078
4505356 *0001V,01/01/70 01:47:34.300,1000.775937
4505450 *0001V,01/01/70 01:47:34.400,1000.777924
4505559 *0001V,01/01/70 01:47:34.500,1000.777257
4505653 *0001V,01/01/70 01:47:34.600,1000.777393
4505746 *0001V,01/01/70 01:47:34.700,1000.776952
4505856 *0001V,01/01/70 01:47:34.800,1000.776544
4505949 *0001V,01/01/70 01:47:34.900,1000.774273
4506058 *0001V,01/01/70 01:47:35.000,1000.773766
4506152 *0001V,01/01/70 01:47:35.100,1000.775923
4506261 *0001V,01/01/70 01:47:35.200,1000.770697
4506355 *0001V,01/01/70 01:47:35.300,1000.773296
4506448 *0001V,01/01/70 01:47:35.400,1000.770318
4506558 *0001V,01/01/70 01:47:35.500,1000.770771
4506651 *0001V,01/01/70 01:47:35.600,1000.766829
4506760 *0001V,01/01/70 01:47:35.700,1000.766377
4506854 *0001V,01/01/70 01:47:35.800,1000.769260
4506948 *0001V,01/01/70 01:47:35.900,1000.767231
4507057 *0001V,01/01/70 01:47:36.000,1000.765533
4507150 *0001V,01/01/70 01:47:36.100,1000.764158
4507260 *0001V,01/01/70 01:47:36.200,1000.761643
4507353 *0001V,01/01/70 01:47:36.300,1000.761841
4507447 *0001V,01/01/70 01:47:36.400,1000.760407
4507556 *0001V,01/01/70 01:47:36.500,1000.757833
4507650 *0001V,01/01/70 01:47:36.600,1000.755619
4507759 *0001V,01/01/70 01:47:36.700,1000.753211
4507852 *0001V,01/01/70 01:47:36.800,1000.754018
4507962 *0001V,01/01/70 01:47:36.900,1000.754763
4508055 *0001V,01/01/70 01:47:37.000,1000.751355
4508149 *0001V,01/01/70 01:47:37.100,1000.751436
4508258 *0001V,01/01/70 01:47:37.200,1000.747535
4508352 *0001V,01/01/70 01:47:37.300,1000.746419
4508461 *0001V,01/01/70 01:47:37.400,1000.747137
4508554 *0001V,01/01/70 01:47:37.500,1000.747696
4508648 *0001V,01/01/70 01:47:37.600,1000.748463
4508757 *0001V,01/01/70 01:47:37.700,1000.741062
4508851 *0001V,01/01/70 01:47:37.800,1000.742913
4508960 *0001V,01/01/70 01:47:37.900,1000.745896
4509054 *0001V,01/01/70 01:47:38.000,1000.744109
4509147 *0001V,01/01/70 01:47:38.100,1000.748848
4509256 *0001V,01/01/70 01:47:38.200,1000.748117
4509350 *0001V,01/01/70 01:47:38.300,1000.743807
4509459 *0001V,01/01/70 01:47:38.400,1000.748988
4509553 *0001V,01/01/70 01:47:38.500,1000.744294
4509646 *0001V,01/01/70 01:47:38.600,1000.751115
4509756 *0001V,01/01/70 01:47:38.700,1000.750957
4509849 *0001V,01/01/70 01:47:38.800,1000.751383
4509958 *0001V,01/01/70 01:47:38.900,1000.752243
4510052 *0001V,01/01/70 01:47:39.000,1000.758850
4510161 *0001V,01/01/70 01:47:39.100,1000.754036
4510255 *0001V,01/01/70 01:47:39.200,1000.761349
4510348 *0001V,01/01/70 01:47:39.300,1000.757640
4510458 *0001V,01/01/70 01:47:39.400,1000.764903
4510551 *0001V,01/01/70 01:47:39.500,1000.763705
4510660 *0001V,01/01/70 01:47:39.600,1000.767646
4510754 *0001V,01/01/70 01:47:39.700,1000.763223
4510848 *0001V,01/01/70 01:47:39.800,1000.759621
4510957 *0001V,01/01/70 01:47:39.900,1000.765530
4511050 *0001V,01/01/70 01:47:40.000,1000.766854
4511160 *0001V,01/01/70 01:47:40.100,1000.766429
4511253 *0001V,01/01/70 01:47:40.200,1000.763937
4511347 *0001V,01/01/70 01:47:40.300,1000.762014
4511456 *0001V,01/01/70 01:47:40.400,1000.760095
4511550 *0001V,01/01/70 01:47:40.500,1000.757976
4511659 *0001V,01/01/70 01:47:40.600,1000.755491
4511752 *0001V,01/01/70 01:47:40.700,1000.752972
4511846 *0001V,01/01/70 01:47:40.800,1000.756256
4511955 *0001V,01/01/70 01:47:40.900,1000.760159
4512049 *0001V,01/01/70 01:47:41.000,1000.762874
4512158 *0001V,01/01/70 01:47:41.100,1000.764599
4512252 *0001V,01/01/70 01:47:41.200,1000.763392
4512361 *0001V,01/01/70 01:47:41.300,1000.767288
4512454 *0001V,01/01/70 01:47:41.400,1000.766121
4512548 *0001V,01/01/70 01:47:41.500,1000.763621
4512657 *0001V,01/01/70 01:47:41.600,1000.763732
4512751 *0001V,01/01/70 01:47:41.700,1000.762858
4512860 *0001V,01/01/70 01:47:41.800,1000.767322
4512954 *0001V,01/01/70 01:47:41.900,1000.768765
4513047 *0001V,01/01/70 01:47:42.000,1000.767651
4513156 *0001V,01/01/70 01:47:42.100,1000.767703
4513250 *0001V,01/01/70 01:47:42.200,1000.766478
4513359 *0001V,01/01/70 01:47:42.300,1000.767938
4513453 *0001V,01/01/70 01:47:42.400,1000.767055
4513546 *0001V,01/01/70 01:47:42.500,1000.765609
4513656 *0001V,01/01/70 01:47:42.600,1000.765306
4513749 *0001V,01/01/70 01:47:42.700,1000.761046
4513858 *0001V,01/01/70 01:47:42.800,1000.762836
4513952 *0001V,01/01/70 01:47:42.900,1000.763072
4514061 *0001V,01/01/70 01:47:43.000,1000.764955
4514155 *0001V,01/01/70 01:47:43.100,1000.763737
4514248 *0001V,01/01/70 01:47:43.200,1000.760545
4514358 *0001V,01/01/70 01:47:43.300,1000.760129
4514451 *0001V,01/01/70 01:47:43.400,1000.757430
4514560 *0001V,01/01/70 01:47:43.500,1000.761525
4514654 *0001V,01/01/70 01:47:43.600,1000.761129
4514748 *0001V,01/01/70 01:47:43.700,1000.762849
4514857 *0001V,01/01/70 01:47:43.800,1000.761645
4514950 *0001V,01/01/70 01:47:43.900,1000.757098
4515060 *0001V,01/01/70 01:47:44.000,1000.755508
4515153 *0001V,01/01/70 01:47:44.100,1000.756181
4515247 *0001V,01/01/70 01:47:44.200,1000.760643
4515356 *0001V,01/01/70 01:47:44.300,1000.759321
4515450 *0001V,01/01/70 01:47:44.400,1000.758908
4515559 *0001V,01/01/70 01:47:44.500,1000.760040
4515652 *0001V,01/01/70 01:47:44.600,1000.761966
4515762 *0001V,01/01/70 01:47:44.700,1000.759201
4515855 *0001V,01/01/70 01:47:44.800,1000.759894
4515949 *0001V,01/01/70 01:47:44.900,1000.761587
4516058 *0001V,01/01/70 01:47:45.000,1000.761182
4516152 *0001V,01/01/70 01:47:45.100,1000.759063
4516261 *0001V,01/01/70 01:47:45.200,1000.757856
4516354 *0001V,01/01/70 01:47:45.300,1000.756661
4516448 *0001V,01/01/70 01:47:45.400,1000.757708
4516557 *0001V,01/01/70 01:47:45.500,1000.757380
4516651 *0001V,01/01/70 01:47:45.600,1000.758895
4516760 *0001V,01/01/70 01:47:45.700,1000.760669
4516854 *0001V,01/01/70 01:47:45.800,1000.760726
4516947 *0001V,01/01/70 01:47:45.900,1000.760322
4517056 *0001V,01/01/70 01:47:46.000,1000.759718
4517150 *0001V,01/01/70 01:47:46.100,1000.758818
4517259 *0001V,01/01/70 01:47:46.200,1000.759188
4517353 *0001V,01/01/70 01:47:46.300,1000.760366
4517446 *0001V,01/01/70 01:47:46.400,1000.756593
4517556 *0001V,01/01/70 01:47:46.500,1000.759573
4517649 *0001V,01/01/70 01:47:46.600,1000.759626
4517758 *0001V,01/01/70 01:47:46.700,1000.761054
4517852 *0001V,01/01/70 01:47:46.800,1000.756467
4517961 *0001V,01/01/70 01:47:46.900,1000.760545
4518055 *0001V,01/01/70 01:47:47.000,1000.763218
4518148 *0001V,01/01/70 01:47:47.100,1000.759250
4518258 *0001V,01/01/70 01:47:47.200,1000.763220
4518351 *0001V,01/01/70 01:47:47.300,1000.761279
4518460 *0001V,01/01/70 01:47:47.400,1000.767218
4518554 *0001V,01/01/70 01:47:47.500,1000.768506
4518648 *0001V,01/01/70 01:47:47.600,1000.768468
4518757 *0001V,01/01/70 01:47:47.700,1000.770623
4518850 *0001V,01/01/70 01:47:47.800,1000.771275
4518960 *0001V,01/01/70 01:47:47.900,1000.769608
4519053 *0001V,01/01/70 01:47:48.000,1000.771041
4519147 *0001V,01/01/70 01:47:48.100,1000.772872
4519256 *0001V,01/01/70 01:47:48.200,1000.774275
4519350 *0001V,01/01/70 01:47:48.300,1000.775104
4519459 *0001V,01/01/70 01:47:48.400,1000.775381
4519552 *0001V,01/01/70 01:47:48.500,1000.774139
4519646 *0001V,01/01/70 01:47:48.600,1000.774333
4519755 *0001V,01/01/70 01:47:48.700,1000.773791
4519849 *0001V,01/01/70 01:47:48.800,1000.773397
4519958 *0001V,01/01/70 01:47:48.900,1000.772447
4520052 *0001V,01/01/70 01:47:49.000,1000.774008
4520161 *0001V,01/01/70 01:47:49.100,1000.771106
4520254 *0001V,01/01/70 01:47:49.200,1000.771699
4520348 *0001V,01/01/70 01:47:49.300,1000.770608
4520457 *0001V,01/01/70 01:47:49.400,1000.767800
4520551 *0001V,01/01/70 01:47:49.500,1000.768916
4520660 *0001V,01/01/70 01:47:49.600,1000.772185
4520754 *0001V,01/01/70 01:47:49.700,1000.768651
4520847 *0001V,01/01/70 01:47:49.800,1000.769390
4520956 *0001V,01/01/70 01:47:49.900,1000.770904
4521050 *0001V,01/01/70 01:47:50.000,1000.770316
4521159 *0001V,01/01/70 01:47:50.100,1000.769174
4521253 *0001V,01/01/70 01:47:50.200,1000.764089
4521346 *0001V,01/01/70 01:47:50.300,1000.761394
4521456 *0001V,01/01/70 01:47:50.400,1000.760273
4521549 *0001V,01/01/70 01:47:50.500,1000.758012
4521658 *0001V,01/01/70 01:47:50.600,1000.758639
4521752 *0001V,01/01/70 01:47:50.700,1000.758108
4521861 *0001V,01/01/70 01:47:50.800,1000.757498
4521955 *0001V,01/01/70 01:47:50.900,1000.758473
4522048 *0001V,01/01/70 01:47:51.000,1000.758583
4522158 *0001V,01/01/70 01:47:51.100,1000.758411
4522251 *0001V,01/01/70 01:47:51.200,1000.757862
4522360 *0001V,01/01/70 01:47:51.300,1000.759718
4522454 *0001V,01/01/70 01:47:51.400,1000.756534
4522548 *0001V,01/01/70 01:47:51.500,1000.757085
4522657 *0001V,01/01/70 01:47:51.600,1000.758379
4522750 *0001V,01/01/70 01:47:51.700,1000.757295
4522860 *0001V,01/01/70 01:47:51.800,1000.757984
4522953 *0001V,01/01/70 01:47:51.900,1000.757388
4523047 *0001V,01/01/70 01:47:52.000,1000.756639
4523156 *0001V,01/01/70 01:47:52.100,1000.756167
4523250 *0001V,01/01/70 01:47:52.200,1000.757699
4523359 *0001V,01/01/70 01:47:52.300,1000.759108
4523452 *0001V,01/01/70 01:47:52.400,1000.757910
4523546 *0001V,01/01/70 01:47:52.500,1000.759018
4523655 *0001V,01/01/70 01:47:52.600,1000.756671
4523749 *0001V,01/01/70 01:47:52.700,1000.755538
4523858 *0001V,01/01/70 01:47:52.800,1000.754978
4523952 *0001V,01/01/70 01:47:52.900,1000.756757
4524061 *0001V,01/01/70 01:47:53.000,1000.756494
4524154 *0001V,01/01/70 01:47:53.100,1000.753505
4524248 *0001V,01/01/70 01:47:53.200,1000.752118
4524357 *0001V,01/01/70 01:47:53.300,1000.750983
4524451 *0001V,01/01/70 01:47:53.400,1000.749461
4524560 *0001V,01/01/70 01:47:53.500,1000.749588
4524654 *0001V,01/01/70 01:47:53.600,1000.749317
4524747 *0001V,01/01/70 01:47:53.700,1000.746609
4524856 *0001V,01/01/70 01:47:53.800,1000.750204
4524950 *0001V,01/01/70 01:47:53.900,1000.749848
4525059 *0001V,01/01/70 01:47:54.000,1000.752201
4525153 *0001V,01/01/70 01:47:54.100,1000.754666
4525246 *0001V,01/01/70 01:47:54.200,1000.754375
4525356 *0001V,01/01/70 01:47:54.300,1000.753562
4525449 *0001V,01/01/70 01:47:54.400,1000.756304
4525558 *0001V,01/01/70 01:47:54.500,1000.755997
4525652 *0001V,01/01/70 01:47:54.600,1000.754150
4525761 *0001V,01/01/70 01:47:54.700,1000.758374
4525855 *0001V,01/01/70 01:47:54.800,1000.758739
4525948 *0001V,01/01/70 01:47:54.900,1000.757540
4526058 *0001V,01/01/70 01:47:55.000,1000.756279
4526151 *0001V,01/01/70 01:47:55.100,1000.759437
4526260 *0001V,01/01/70 01:47:55.200,1000.760278
4526354 *0001V,01/01/70 01:47:55.300,1000.761356
4526448 *0001V,01/01/70 01:47:55.400,1000.758550
4526557 *0001V,01/01/70 01:47:55.500,1000.759392
4526650 *0001V,01/01/70 01:47:55.600,1000.761397
4526760 *0001V,01/01/70 01:47:55.700,1000.763140
4526853 *0001V,01/01/70 01:47:55.800,1000.760015
4526947 *0001V,01/01/70 01:47:55.900,1000.760866
4527056 *0001V,01/01/70 01:47:56.000,1000.753846
4527150 *0001V,01/01/70 01:47:56.100,1000.755972
4527259 *0001V,01/01/70 01:47:56.200,1000.759816
4527352 *0001V,01/01/70 01:47:56.300,1000.763154
4527462 *0001V,01/01/70 01:47:56.400,1000.762757
4527555 *0001V,01/01/70 01:47:56.500,1000.761468
4527649 *0001V,01/01/70 01:47:56.600,1000.761793
4527758 *0001V,01/01/70 01:47:56.700,1000.761313
4527852 *0001V,01/01/70 01:47:56.800,1000.761457
4527961 *0001V,01/01/70 01:47:56.900,1000.759342
4528054 *0001V,01/01/70 01:47:57.000,1000.758231
4528148 *0001V,01/01/70 01:47:57.100,1000.760664
4528257 *0001V,01/01/70 01:47:57.200,1000.760665
4528351 *0001V,01/01/70 01:47:57.300,1000.760634
4528460 *0001V,01/01/70 01:47:57.400,1000.760146
4528554 *0001V,01/01/70 01:47:57.500,1000.759895
4528647 *0001V,01/01/70 01:47:57.600,1000.758404
4528756 *0001V,01/01/70 01:47:57.700,1000.755543
4528850 *0001V,01/01/70 01:47:57.800,1000.754258
4528959 *0001V,01/01/70 01:47:57.900,1000.754030
4529053 *0001V,01/01/70 01:47:58.000,1000.753543
4529162 *0001V,01/01/70 01:47:58.100,1000.752368
4529256 *0001V,01/01/70 01:47:58.200,1000.748714
4529349 *0001V,01/01/70 01:47:58.300,1000.747224
4529458 *0001V,01/01/70 01:47:58.400,1000.747532
4529552 *0001V,01/01/70 01:47:58.500,1000.753886
4529661 *0001V,01/01/70 01:47:58.600,1000.750593
4529755 *0001V,01/01/70 01:47:58.700,1000.749752
4529848 *0001V,01/01/70 01:47:58.800,1000.751470
4529958 *0001V,01/01/70 01:47:58.900,1000.749554
4530051 *0001V,01/01/70 01:47:59.000,1000.749251
4530160 *0001V,01/01/70 01:47:59.100,1000.747861
4530254 *0001V,01/01/70 01:47:59.200,1000.749984
4530348 *0001V,01/01/70 01:47:59.300,1000.754334
4530457 *0001V,01/01/70 01:47:59.400,1000.747371
4530550 *0001V,01/01/70 01:47:59.500,1000.747145
4530660 *0001V,01/01/70 01:47:59.600,1000.746213
4530753 *0001V,01/01/70 01:47:59.700,1000.748334
4530847 *0001V,01/01/70 01:47:59.800,1000.747173
4530956 *0001V,01/01/70 01:47:59.900,1000.744562
4531050 *0001V,01/01/70 01:48:00.000,1000.745281
4531159 *0001V,01/01/70 01:48:00.100,1000.742039
4531252 *0001V,01/01/70 01:48:00.200,1000.739665
4531362 *0001V,01/01/70 01:48:00.300,1000.740323
4531455 *0001V,01/01/70 01:48:00.400,1000.739189
4531549 *0001V,01/01/70 01:48:00.500,1000.741435
4531658 *0001V,01/01/70 01:48:00.600,1000.737971
4531752 *0001V,01/01/70 01:48:00.700,1000.740817
4531861 *0001V,01/01/70 01:48:00.800,1000.742018
4531954 *0001V,01/01/70 01:48:00.900,1000.742960
4532048 *0001V,01/01/70 01:48:01.000,1000.745850
4532157 *0001V,01/01/70 01:48:01.100,1000.742472
4532251 *0001V,01/01/70 01:48:01.200,1000.742001
4532360 *0001V,01/01/70 01:48:01.300,1000.743551
4532454 *0001V,01/01/70 01:48:01.400,1000.746427
4532547 *0001V,01/01/70 01:48:01.500,1000.746308
4532656 *0001V,01/01/70 01:48:01.600,1000.748220
4532750 *0001V,01/01/70 01:48:01.700,1000.747092
4532859 *0001V,01/01/70 01:48:01.800,1000.751019
4532953 *0001V,01/01/70 01:48:01.900,1000.750770
4533046 *0001V,01/01/70 01:48:02.000,1000.749301
4533156 *0001V,01/01/70 01:48:02.100,1000.751078
4533249 *0001V,01/01/70 01:48:02.200,1000.745404
4533358 *0001V,01/01/70 01:48:02.300,1000.743712
4533452 *0001V,01/01/70 01:48:02.400,1000.745689
4533561 *0001V,01/01/70 01:48:02.500,1000.744919
4533655 *0001V,01/01/70 01:48:02.600,1000.744691
4533749 *0001V,01/01/70 01:48:02.700,1000.743344
4533858 *0001V,01/01/70 01:48:02.800,1000.740109
4533951 *0001V,01/01/70 01:48:02.900,1000.734412
4534061 *0001V,01/01/70 01:48:03.000,1000.734149
4534154 *0001V,01/01/70 01:48:03.100,1000.733717
4534248 *0001V,01/01/70 01:48:03.200,1000.733738
4534357 *0001V,01/01/70 01:48:03.300,1000.730272
4534451 *0001V,01/01/70 01:48:03.400,1000.730009
4534560 *0001V,01/01/70 01:48:03.500,1000.727570
4534653 *0001V,01/01/70 01:48:03.600,1000.723388
4534747 *0001V,01/01/70 01:48:03.700,1000.721874
4534856 *0001V,01/01/70 01:48:03.800,1000.724573
4534950 *0001V,01/01/70 01:48:03.900,1000.721914
4535059 *0001V,01/01/70 01:48:04.000,1000.719184
4535153 *0001V,01/01/70 01:48:04.100,1000.718391
4535246 *0001V,01/01/70 01:48:04.200,1000.716551
4535355 *0001V,01/01/70 01:48:04.300,1000.714756
4535449 *0001V,01/01/70 01:48:04.400,1000.713780
4535558 *0001V,01/01/70 01:48:04.500,1000.711017
4535652 *0001V,01/01/70 01:48:04.600,1000.712622
4535761 *0001V,01/01/70 01:48:04.700,1000.709621
4535855 *0001V,01/01/70 01:48:04.800,1000.710064
4535948 *0001V,01/01/70 01:48:04.900,1000.707625
4536057 *0001V,01/01/70 01:48:05.000,1000.707068
4536151 *0001V,01/01/70 01:48:05.100,1000.708849
4536260 *0001V,01/01/70 01:48:05.200,1000.711018
4536354 *0001V,01/01/70 01:48:05.300,1000.709927
4536447 *0001V,01/01/70 01:48:05.400,1000.710282
4536557 *0001V,01/01/70 01:48:05.500,1000.710044
4536650 *0001V,01/01/70 01:48:05.600,1000.709758
4536759 *0001V,01/01/70 01:48:05.700,1000.707430
4536853 *0001V,01/01/70 01:48:05.800,1000.713366
4536947 *0001V,01/01/70 01:48:05.900,1000.711585
4537056 *0001V,01/01/70 01:48:06.000,1000.711161
4537149 *0001V,01/01/70 01:48:06.100,1000.710821
4537259 *0001V,01/01/70 01:48:06.200,1000.710628
4537352 *0001V,01/01/70 01:48:06.300,1000.714034
4537461 *0001V,01/01/70 01:48:06.400,1000.716896
4537555 *0001V,01/01/70 01:48:06.500,1000.712343
4537649 *0001V,01/01/70 01:48:06.600,1000.715562
4537758 *0001V,01/01/70 01:48:06.700,1000.715698
4537851 *0001V,01/01/70 01:48:06.800,1000.722077
4537961 *0001V,01/01/70 01:48:06.900,1000.716986
4538054 *0001V,01/01/70 01:48:07.000,1000.718358
4538148 *0001V,01/01/70 01:48:07.100,1000.719255
4538257 *0001V,01/01/70 01:48:07.200,1000.714989
4538351 *0001V,01/01/70 01:48:07.300,1000.716895
4538460 *0001V,01/01/70 01:48:07.400,1000.713740
4538553 *0001V,01/01/70 01:48:07.500,1000.716770
4538647 *0001V,01/01/70 01:48:07.600,1000.721707
4538756 *0001V,01/01/70 01:48:07.700,1000.719298
4538850 *0001V,01/01/70 01:48:07.800,1000.724914
4538959 *0001V,01/01/70 01:48:07.900,1000.725035
4539053 *0001V,01/01/70 01:48:08.000,1000.724241
4539146 *0001V,01/01/70 01:48:08.100,1000.728865
4539255 *0001V,01/01/70 01:48:08.200,1000.732993
4539349 *0001V,01/01/70 01:48:08.300,1000.732287
4539458 *0001V,01/01/70 01:48:08.400,1000.733701
4539552 *0001V,01/01/70 01:48:08.500,1000.736945
4539661 *0001V,01/01/70 01:48:08.600,1000.734478
4539755 *0001V,01/01/70 01:48:08.700,1000.737390
4539848 *0001V,01/01/70 01:48:08.800,1000.734265
4539957 *0001V,01/01/70 01:48:08.900,1000.726875
4540051 *0001V,01/01/70 01:48:09.000,1000.734075
4540160 *0001V,01/01/70 01:48:09.100,1000.731855
4540254 *0001V,01/01/70 01:48:09.200,1000.727909
4540347 *0001V,01/01/70 01:48:09.300,1000.730215
4540457 *0001V,01/01/70 01:48:09.400,1000.729042
4540550 *0001V,01/01/70 01:48:09.500,1000.730797
4540659 *0001V,01/01/70 01:48:09.600,1000.728847
4540753 *0001V,01/01/70 01:48:09.700,1000.722817
4540847 *0001V,01/01/70 01:48:09.800,1000.730984
4540956 *0001V,01/01/70 01:48:09.900,1000.732655
4541049 *0001V,01/01/70 01:48:10.000,1000.737009
4541159 *0001V,01/01/70 01:48:10.100,1000.735857
4541252 *0001V,01/01/70 01:48:10.200,1000.726573
4541361 *0001V,01/01/70 01:48:10.300,1000.730005
4541455 *0001V,01/01/70 01:48:10.400,1000.734829
4541549 *0001V,01/01/70 01:48:10.500,1000.731379
4541658 *0001V,01/01/70 01:48:10.600,1000.732766
4541751 *0001V,01/01/70 01:48:10.700,1000.731498
4541861 *0001V,01/01/70 01:48:10.800,1000.736086
4541954 *0001V,01/01/70 01:48:10.900,1000.736018
4542048 *0001V,01/01/70 01:48:11.000,1000.728573
4542157 *0001V,01/01/70 01:48:11.100,1000.726499
4542251 *0001V,01/01/70 01:48:11.200,1000.729362
4542360 *0001V,01/01/70 01:48:11.300,1000.732993
4542453 *0001V,01/01/70 01:48:11.400,1000.732845
4542547 *0001V,01/01/70 01:48:11.500,1000.737537
4542656 *0001V,01/01/70 01:48:11.600,1000.737007
4542750 *0001V,01/01/70 01:48:11.700,1000.738292
4542859 *0001V,01/01/70 01:48:11.800,1000.741851
4542953 *0001V,01/01/70 01:48:11.900,1000.745390
4543046 *0001V,01/01/70 01:48:12.000,1000.743675
4543155 *0001V,01/01/70 01:48:12.100,1000.745838
4543249 *0001V,01/01/70 01:48:12.200,1000.745138
4543358 *0001V,01/01/70 01:48:12.300,1000.752820
4543452 *0001V,01/01/70 01:48:12.400,1000.741865
4543561 *0001V,01/01/70 01:48:12.500,1000.752514
4543655 *0001V,01/01/70 01:48:12.600,1000.757021
4543748 *0001V,01/01/70 01:48:12.700,1000.757042
4543857 *0001V,01/01/70 01:48:12.800,1000.760498
4543951 *0001V,01/01/70 01:48:12.900,1000.764285
4544060 *0001V,01/01/70 01:48:13.000,1000.763795
4544154 *0001V,01/01/70 01:48:13.100,1000.766357
4544247 *0001V,01/01/70 01:48:13.200,1000.762231
4544357 *0001V,01/01/70 01:48:13.300,1000.766108
4544450 *0001V,01/01/70 01:48:13.400,1000.768198
4544559 *0001V,01/01/70 01:48:13.500,1000.760567
4544653 *0001V,01/01/70 01:48:13.600,1000.765329
4544747 *0001V,01/01/70 01:48:13.700,1000.768644
4544856 *0001V,01/01/70 01:48:13.800,1000.764302
4544949 *0001V,01/01/70 01:48:13.900,1000.759843
4545059 *0001V,01/01/70 01:48:14.000,1000.761067
4545152 *0001V,01/01/70 01:48:14.100,1000.759267
4545261 *0001V,01/01/70 01:48:14.200,1000.761066
4545355 *0001V,01/01/70 01:48:14.300,1000.757749
4545449 *0001V,01/01/70 01:48:14.400,1000.759568
4545558 *0001V,01/01/70 01:48:14.500,1000.753095
4545651 *0001V,01/01/70 01:48:14.600,1000.760073
4545761 *0001V,01/01/70 01:48:14.700,1000.756348
4545854 *0001V,01/01/70 01:48:14.800,1000.757639
4545948 *0001V,01/01/70 01:48:14.900,1000.756979
4546057 *0001V,01/01/70 01:48:15.000,1000.756969
4546151 *0001V,01/01/70 01:48:15.100,1000.753730
4546260 *0001V,01/01/70 01:48:15.200,1000.750995
4546353 *0001V,01/01/70 01:48:15.300,1000.745175
4546447 *0001V,01/01/70 01:48:15.400,1000.744807
4546556 *0001V,01/01/70 01:48:15.500,1000.740336
4546650 *0001V,01/01/70 01:48:15.600,1000.739645
4546759 *0001V,01/01/70 01:48:15.700,1000.736461
4546853 *0001V,01/01/70 01:48:15.800,1000.734097
4546946 *0001V,01/01/70 01:48:15.900,1000.735505
4547055 *0001V,01/01/70 01:48:16.000,1000.734850
4547149 *0001V,01/01/70 01:48:16.100,1000.732190
4547258 *0001V,01/01/70 01:48:16.200,1000.727935
4547352 *0001V,01/01/70 01:48:16.300,1000.730515
4547461 *0001V,01/01/70 01:48:16.400,1000.730224
4547555 *0001V,01/01/70 01:48:16.500,1000.728622
4547648 *0001V,01/01/70 01:48:16.600,1000.726555
4547757 *0001V,01/01/70 01:48:16.700,1000.726495
4547851 *0001V,01/01/70 01:48:16.800,1000.728121
4547960 *0001V,01/01/70 01:48:16.900,1000.723174
4548054 *0001V,01/01/70 01:48:17.000,1000.727537
4548147 *0001V,01/01/70 01:48:17.100,1000.723007
4548257 *0001V,01/01/70 01:48:17.200,1000.724632
4548350 *0001V,01/01/70 01:48:17.300,1000.722211
4548459 *0001V,01/01/70 01:48:17.400,1000.722805
4548553 *0001V,01/01/70 01:48:17.500,1000.722334
4548647 *0001V,01/01/70 01:48:17.600,1000.726003
4548756 *0001V,01/01/70 01:48:17.700,1000.724211
4548849 *0001V,01/01/70 01:48:17.800,1000.725691
4548959 *0001V,01/01/70 01:48:17.900,1000.726680
4549052 *0001V,01/01/70 01:48:18.000,1000.728461
4549161 *0001V,01/01/70 01:48:18.100,1000.727442
4549255 *0001V,01/01/70 01:48:18.200,1000.729157
4549349 *0001V,01/01/70 01:48:18.300,1000.731372
4549458 *0001V,01/01/70 01:48:18.400,1000.729498
4549551 *0001V,01/01/70 01:48:18.500,1000.729153
4549661 *0001V,01/01/70 01:48:18.600,1000.729887
4549754 *0001V,01/01/70 01:48:18.700,1000.732250
4549848 *0001V,01/01/70 01:48:18.800,1000.735793
4549957 *0001V,01/01/70 01:48:18.900,1000.733813
4550051 *0001V,01/01/70 01:48:19.000,1000.732133
4550160 *0001V,01/01/70 01:48:19.100,1000.735121
4550253 *0001V,01/01/70 01:48:19.200,1000.732134
4550347 *0001V,01/01/70 01:48:19.300,1000.729545
4550456 *0001V,01/01/70 01:48:19.400,1000.732971
4550550 *0001V,01/01/70 01:48:19.500,1000.734069
4550659 *0001V,01/01/70 01:48:19.600,1000.726985
4550753 *0001V,01/01/70 01:48:19.700,1000.732756
4550846 *0001V,01/01/70 01:48:19.800,1000.733792
4550955 *0001V,01/01/70 01:48:19.900,1000.737591
4551049 *0001V,01/01/70 01:48:20.000,1000.740557
4551158 *0001V,01/01/70 01:48:20.100,1000.742642
4551252 *0001V,01/01/70 01:48:20.200,1000.742309
4551361 *0001V,01/01/70 01:48:20.300,1000.743264
4551455 *0001V,01/01/70 01:48:20.400,1000.742502
4551548 *0001V,01/01/70 01:48:20.500,1000.739882
4551657 *0001V,01/01/70 01:48:20.600,1000.744066
4551751 *0001V,01/01/70 01:48:20.700,1000.743690
4551860 *0001V,01/01/70 01:48:20.800,1000.745560
4551954 *0001V,01/01/70 01:48:20.900,1000.748101
4552047 *0001V,01/01/70 01:48:21.000,1000.743179
4552157 *0001V,01/01/70 01:48:21.100,1000.749133
4552250 *0001V,01/01/70 01:48:21.200,1000.747204
4552359 *0001V,01/01/70 01:48:21.300,1000.742368
4552453 *0001V,01/01/70 01:48:21.400,1000.747819
4552547 *0001V,01/01/70 01:48:21.500,1000.750030
4552656 *0001V,01/01/70 01:48:21.600,1000.752573
4552749 *0001V,01/01/70 01:48:21.700,1000.745292
4552859 *0001V,01/01/70 01:48:21.800,1000.748397
4552952 *0001V,01/01/70 01:48:21.900,1000.743998
4553061 *0001V,01/01/70 01:48:22.000,1000.744926
4553155 *0001V,01/01/70 01:48:22.100,1000.747081
4553249 *0001V,01/01/70 01:48:22.200,1000.744966
4553358 *0001V,01/01/70 01:48:22.300,1000.746505
4553451 *0001V,01/01/70 01:48:22.400,1000.743497
4553561 *0001V,01/01/70 01:48:22.500,1000.745541
4553654 *0001V,01/01/70 01:48:22.600,1000.745334
4553748 *0001V,01/01/70 01:48:22.700,1000.743534
4553857 *0001V,01/01/70 01:48:22.800,1000.741084
4553951 *0001V,01/01/70 01:48:22.900,1000.742046
4554060 *0001V,01/01/70 01:48:23.000,1000.740615
4554153 *0001V,01/01/70 01:48:23.100,1000.742034
4554247 *0001V,01/01/70 01:48:23.200,1000.742811
4554356 *0001V,01/01/70 01:48:23.300,1000.741506
4554450 *0001V,01/01/70 01:48:23.400,1000.745156
4554559 *0001V,01/01/70 01:48:23.500,1000.744455
4554653 *0001V,01/01/70 01:48:23.600,1000.745065
4554746 *0001V,01/01/70 01:48:23.700,1000.747834
4554855 *0001V,01/01/70 01:48:23.800,1000.743769
4554949 *0001V,01/01/70 01:48:23.900,1000.747406
4555058 *0001V,01/01/70 01:48:24.000,1000.739903
4555152 *0001V,01/01/70 01:48:24.100,1000.744273
4555261 *0001V,01/01/70 01:48:24.200,1000.743456
4555355 *0001V,01/01/70 01:48:24.300,1000.746003
4555448 *0001V,01/01/70 01:48:24.400,1000.743369
4555557 *0001V,01/01/70 01:48:24.500,1000.747796
4555651 *0001V,01/01/70 01:48:24.600,1000.748741
4555760 *0001V,01/01/70 01:48:24.700,1000.745047
4555854 *0001V,01/01/70 01:48:24.800,1000.750609
4555947 *0001V,01/01/70 01:48:24.900,1000.754499
4556057 *0001V,01/01/70 01:48:25.000,1000.753762
4556150 *0001V,01/01/70 01:48:25.100,1000.753796
4556259 *0001V,01/01/70 01:48:25.200,1000.754443
4556353 *0001V,01/01/70 01:48:25.300,1000.756705
4556447 *0001V,01/01/70 01:48:25.400,1000.754711
4556556 *0001V,01/01/70 01:48:25.500,1000.758829
4556649 *0001V,01/01/70 01:48:25.600,1000.761562
4556759 *0001V,01/01/70 01:48:25.700,1000.763929
4556852 *0001V,01/01/70 01:48:25.800,1000.765704
4556961 *0001V,01/01/70 01:48:25.900,1000.764776
4557055 *0001V,01/01/70 01:48:26.000,1000.766708
4557149 *0001V,01/01/70 01:48:26.100,1000.768109
4557258 *0001V,01/01/70 01:48:26.200,1000.765820
4557351 *0001V,01/01/70 01:48:26.300,1000.766861
4557461 *0001V,01/01/70 01:48:26.400,1000.769284
4557554 *0001V,01/01/70 01:48:26.500,1000.767685
4557648 *0001V,01/01/70 01:48:26.600,1000.767571
4557757 *0001V,01/01/70 01:48:26.700,1000.767297
4557851 *0001V,01/01/70 01:48:26.800,1000.768820
4557960 *0001V,01/01/70 01:48:26.900,1000.766137
4558053 *0001V,01/01/70 01:48:27.000,1000.763744
4558147 *0001V,01/01/70 01:48:27.100,1000.764414
4558256 *0001V,01/01/70 01:48:27.200,1000.765904
4558350 *0001V,01/01/70 01:48:27.300,1000.764233
4558459 *0001V,01/01/70 01:48:27.400,1000.764073
4558553 *0001V,01/01/70 01:48:27.500,1000.765960
4558646 *0001V,01/01/70 01:48:27.600,1000.765358
4558755 *0001V,01/01/70 01:48:27.700,1000.764542
4558849 *0001V,01/01/70 01:48:27.800,1000.763616
4558958 *0001V,01/01/70 01:48:27.900,1000.763211
4559052 *0001V,01/01/70 01:48:28.000,1000.763547
4559161 *0001V,01/01/70 01:48:28.100,1000.760978
4559255 *0001V,01/01/70 01:48:28.200,1000.759587
4559348 *0001V,01/01/70 01:48:28.300,1000.759463
4559457 *0001V,01/01/70 01:48:28.400,1000.757039
4559551 *0001V,01/01/70 01:48:28.500,1000.754577
4559660 *0001V,01/01/70 01:48:28.600,1000.754345
4559754 *0001V,01/01/70 01:48:28.700,1000.753819
4559847 *0001V,01/01/70 01:48:28.800,1000.752615
4559957 *0001V,01/01/70 01:48:28.900,1000.753290
4600050 *0001V,01/01/70 01:48:29.000,1000.752323
4600159 *0001V,01/01/70 01:48:29.100,1000.751694
4600253 *0001V,01/01/70 01:48:29.200,1000.751830
4600347 *0001V,01/01/70 01:48:29.300,1000.750960
4600456 *0001V,01/01/70 01:48:29.400,1000.752098
4600549 *0001V,01/01/70 01:48:29.500,1000.751289
4600659 *0001V,01/01/70 01:48:29.600,1000.751934
4600752 *0001V,01/01/70 01:48:29.700,1000.753208
4600846 *0001V,01/01/70 01:48:29.800,1000.752503
4600955 *0001V,01/01/70 01:48:29.900,1000.751660
4601049 *0001V,01/01/70 01:48:30.000,1000.754657
4601158 *0001V,01/01/70 01:48:30.100,1000.753861
4601251 *0001V,01/01/70 01:48:30.200,1000.755743
4601361 *0001V,01/01/70 01:48:30.300,1000.758670
4601454 *0001V,01/01/70 01:48:30.400,1000.758217
4601548 *0001V,01/01/70 01:48:30.500,1000.758379
4601657 *0001V,01/01/70 01:48:30.600,1000.759752
4601751 *0001V,01/01/70 01:48:30.700,1000.759770
4601860 *0001V,01/01/70 01:48:30.800,1000.760498
4601953 *0001V,01/01/70 01:48:30.900,1000.761649
4602047 *0001V,01/01/70 01:48:31.000,1000.761401
4602156 *0001V,01/01/70 01:48:31.100,1000.763945
4602250 *0001V,01/01/70 01:48:31.200,1000.764490
4602359 *0001V,01/01/70 01:48:31.300,1000.763591
4602453 *0001V,01/01/70 01:48:31.400,1000.764985
4602546 *0001V,01/01/70 01:48:31.500,1000.766071
4602655 *0001V,01/01/70 01:48:31.600,1000.762822
4602749 *0001V,01/01/70 01:48:31.700,1000.764274
4602858 *0001V,01/01/70 01:48:31.800,1000.763386
4602952 *0001V,01/01/70 01:48:31.900,1000.762788
4603061 *0001V,01/01/70 01:48:32.000,1000.762601
4603155 *0001V,01/01/70 01:48:32.100,1000.762785
4603248 *0001V,01/01/70 01:48:32.200,1000.761546
4603357 *0001V,01/01/70 01:48:32.300,1000.763135
4603451 *0001V,01/01/70 01:48:32.400,1000.759523
4603560 *0001V,01/01/70 01:48:32.500,1000.760885
4603654 *0001V,01/01/70 01:48:32.600,1000.760612
4603747 *0001V,01/01/70 01:48:32.700,1000.758176
4603857 *0001V,01/01/70 01:48:32.800,1000.760011
4603950 *0001V,01/01/70 01:48:32.900,1000.757120
4604059 *0001V,01/01/70 01:48:33.000,1000.758012
4604153 *0001V,01/01/70 01:48:33.100,1000.755351
4604247 *0001V,01/01/70 01:48:33.200,1000.754996
4604356 *0001V,01/01/70 01:48:33.300,1000.754247
4604449 *0001V,01/01/70 01:48:33.400,1000.755879
4604559 *0001V,01/01/70 01:48:33.500,1000.753947
4604652 *0001V,01/01/70 01:48:33.600,1000.752824
4604761 *0001V,01/01/70 01:48:33.700,1000.750944
4604855 *0001V,01/01/70 01:48:33.800,1000.752234
4604949 *0001V,01/01/70 01:48:33.900,1000.749206
4605058 *0001V,01/01/70 01:48:34.000,1000.747509
4605151 *0001V,01/01/70 01:48:34.100,1000.746095
4605261 *0001V,01/01/70 01:48:34.200,1000.743451
4605354 *0001V,01/01/70 01:48:34.300,1000.743122
4605448 *0001V,01/01/70 01:48:34.400,1000.743491
4605557 *0001V,01/01/70 01:48:34.500,1000.741797
4605651 *0001V,01/01/70 01:48:34.600,1000.741376
4605760 *0001V,01/01/70 01:48:34.700,1000.740141
4605853 *0001V,01/01/70 01:48:34.800,1000.739069
4605947 *0001V,01/01/70 01:48:34.900,1000.739945
4606056 *0001V,01/01/70 01:48:35.000,1000.738383
4606150 *0001V,01/01/70 01:48:35.100,1000.738270
4606259 *0001V,01/01/70 01:48:35.200,1000.738367
4606353 *0001V,01/01/70 01:48:35.300,1000.739567
4606446 *0001V,01/01/70 01:48:35.400,1000.740137
4606555 *0001V,01/01/70 01:48:35.500,1000.740273
4606649 *0001V,01/01/70 01:48:35.600,1000.739479
4606758 *0001V,01/01/70 01:48:35.700,1000.740588
4606852 *0001V,01/01/70 01:48:35.800,1000.741017
4606961 *0001V,01/01/70 01:48:35.900,1000.741967
4607055 *0001V,01/01/70 01:48:36.000,1000.743680
4607148 *0001V,01/01/70 01:48:36.100,1000.744462
4607257 *0001V,01/01/70 01:48:36.200,1000.745418
4607351 *0001V,01/01/70 01:48:36.300,1000.747583
4607460 *0001V,01/01/70 01:48:36.400,1000.747133
4607554 *0001V,01/01/70 01:48:36.500,1000.749137
4607647 *0001V,01/01/70 01:48:36.600,1000.751618
4607757 *0001V,01/01/70 01:48:36.700,1000.756477
4607850 *0001V,01/01/70 01:48:36.800,1000.756749
4607959 *0001V,01/01/70 01:48:36.900,1000.757234
4608053 *0001V,01/01/70 01:48:37.000,1000.759139
4608147 *0001V,01/01/70 01:48:37.100,1000.761990
4608256 *0001V,01/01/70 01:48:37.200,1000.763157
4608349 *0001V,01/01/70 01:48:37.300,1000.762662
4608459 *0001V,01/01/70 01:48:37.400,1000.764180
4608552 *0001V,01/01/70 01:48:37.500,1000.766575
4608646 *0001V,01/01/70 01:48:37.600,1000.768249
4608755 *0001V,01/01/70 01:48:37.700,1000.769961
4608849 *0001V,01/01/70 01:48:37.800,1000.769812
4608958 *0001V,01/01/70 01:48:37.900,1000.772923
4609051 *0001V,01/01/70 01:48:38.000,1000.773512
4609161 *0001V,01/01/70 01:48:38.100,1000.774246
4609254 *0001V,01/01/70 01:48:38.200,1000.775408
4609348 *0001V,01/01/70 01:48:38.300,1000.775449
4609457 *0001V,01/01/70 01:48:38.400,1000.776013
4609551 *0001V,01/01/70 01:48:38.500,1000.776951
4609660 *0001V,01/01/70 01:48:38.600,1000.776372
4609753 *0001V,01/01/70 01:48:38.700,1000.775925
4609847 *0001V,01/01/70 01:48:38.800,1000.774616
4609956 *0001V,01/01/70 01:48:38.900,1000.772844
4610050 *0001V,01/01/70 01:48:39.000,1000.772011
4610159 *0001V,01/01/70 01:48:39.100,1000.772669
4610253 *0001V,01/01/70 01:48:39.200,1000.772138
4610346 *0001V,01/01/70 01:48:39.300,1000.770488
4610455 *0001V,01/01/70 01:48:39.400,1000.766764
4610549 *0001V,01/01/70 01:48:39.500,1000.766954
4610658 *0001V,01/01/70 01:48:39.600,1000.763295
4610752 *0001V,01/01/70 01:48:39.700,1000.761795
4610861 *0001V,01/01/70 01:48:39.800,1000.760615
4610955 *0001V,01/01/70 01:48:39.900,1000.760596
4611048 *0001V,01/01/70 01:48:40.000,1000.759574
4611157 *0001V,01/01/70 01:48:40.100,1000.757898
4611251 *0001V,01/01/70 01:48:40.200,1000.756933
4611360 *0001V,01/01/70 01:48:40.300,1000.755075
4611454 *0001V,01/01/70 01:48:40.400,1000.754081
4611547 *0001V,01/01/70 01:48:40.500,1000.753075
4611657 *0001V,01/01/70 01:48:40.600,1000.752832
4611750 *0001V,01/01/70 01:48:40.700,1000.752461
4611859 *0001V,01/01/70 01:48:40.800,1000.750329
4611953 *0001V,01/01/70 01:48:40.900,1000.751430
4612047 *0001V,01/01/70 01:48:41.000,1000.751655
4612156 *0001V,01/01/70 01:48:41.100,1000.750796
4612249 *0001V,01/01/70 01:48:41.200,1000.751930
4612359 *0001V,01/01/70 01:48:41.300,1000.751695
4612452 *0001V,01/01/70 01:48:41.400,1000.751932
4612561 *0001V,01/01/70 01:48:41.500,1000.751660
4612655 *0001V,01/01/70 01:48:41.600,1000.750867
4612749 *0001V,01/01/70 01:48:41.700,1000.751587
4612858 *0001V,01/01/70 01:48:41.800,1000.751370
4612951 *0001V,01/01/70 01:48:41.900,1000.751744
4613061 *0001V,01/01/70 01:48:42.000,1000.750776
4613154 *0001V,01/01/70 01:48:42.100,1000.753227
4613248 *0001V,01/01/70 01:48:42.200,1000.752534
4613357 *0001V,01/01/70 01:48:42.300,1000.750856
4613451 *0001V,01/01/70 01:48:42.400,1000.752233
4613560 *0001V,01/01/70 01:48:42.500,1000.751601
4613653 *0001V,01/01/70 01:48:42.600,1000.749576
4613747 *0001V,01/01/70 01:48:42.700,1000.750194
4613856 *0001V,01/01/70 01:48:42.800,1000.748790
4613950 *0001V,01/01/70 01:48:42.900,1000.749068
4614059 *0001V,01/01/70 01:48:43.000,1000.746718
4614153 *0001V,01/01/70 01:48:43.100,1000.747422
4614246 *0001V,01/01/70 01:48:43.200,1000.747501
4614355 *0001V,01/01/70 01:48:43.300,1000.748900
4614449 *0001V,01/01/70 01:48:43.400,1000.748106
4614558 *0001V,01/01/70 01:48:43.500,1000.749553
4614652 *0001V,01/01/70 01:48:43.600,1000.750242
4614761 *0001V,01/01/70 01:48:43.700,1000.748943
4614855 *0001V,01/01/70 01:48:43.800,1000.750320
4614948 *0001V,01/01/70 01:48:43.900,1000.752216
4615057 *0001V,01/01/70 01:48:44.000,1000.752762
4615151 *0001V,01/01/70 01:48:44.100,1000.753168
4615260 *0001V,01/01/70 01:48:44.200,1000.756363
4615354 *0001V,01/01/70 01:48:44.300,1000.756006
4615447 *0001V,01/01/70 01:48:44.400,1000.757850
4615557 *0001V,01/01/70 01:48:44.500,1000.757602
4615650 *0001V,01/01/70 01:48:44.600,1000.757758
4615759 *0001V,01/01/70 01:48:44.700,1000.757596
4615853 *0001V,01/01/70 01:48:44.800,1000.756516
4615947 *0001V,01/01/70 01:48:44.900,1000.756979
4616056 *0001V,01/01/70 01:48:45.000,1000.757345
4616149 *0001V,01/01/70 01:48:45.100,1000.757748
4616259 *0001V,01/01/70 01:48:45.200,1000.758575
4616352 *0001V,01/01/70 01:48:45.300,1000.758066
4616461 *0001V,01/01/70 01:48:45.400,1000.757438
4616555 *0001V,01/01/70 01:48:45.500,1000.758105
4616649 *0001V,01/01/70 01:48:45.600,1000.759214
4616758 *0001V,01/01/70 01:48:45.700,1000.758166
4616851 *0001V,01/01/70 01:48:45.800,1000.758555
4616961 *0001V,01/01/70 01:48:45.900,1000.761029
4617054 *0001V,01/01/70 01:48:46.000,1000.761378
4617148 *0001V,01/01/70 01:48:46.100,1000.760995
4617257 *0001V,01/01/70 01:48:46.200,1000.761056
4617351 *0001V,01/01/70 01:48:46.300,1000.761219
4617460 *0001V,01/01/70 01:48:46.400,1000.760931
4617553 *0001V,01/01/70 01:48:46.500,1000.761254
4617647 *0001V,01/01/70 01:48:46.600,1000.760445
4617756 *0001V,01/01/70 01:48:46.700,1000.761560
4617850 *0001V,01/01/70 01:48:46.800,1000.761784
4617959 *0001V,01/01/70 01:48:46.900,1000.761841
4618053 *0001V,01/01/70 01:48:47.000,1000.760994
4618146 *0001V,01/01/70 01:48:47.100,1000.762082
4618255 *0001V,01/01/70 01:48:47.200,1000.760648
4618349 *0001V,01/01/70 01:48:47.300,1000.759644
4618458 *0001V,01/01/70 01:48:47.400,1000.760720
4618552 *0001V,01/01/70 01:48:47.500,1000.761090
4618661 *0001V,01/01/70 01:48:47.600,1000.759323
4618755 *0001V,01/01/70 01:48:47.700,1000.760016
4618848 *0001V,01/01/70 01:48:47.800,1000.757923
4618957 *0001V,01/01/70 01:48:47.900,1000.755461
4619051 *0001V,01/01/70 01:48:48.000,1000.753751
4619160 *0001V,01/01/70 01:48:48.100,1000.753482
4619254 *0001V,01/01/70 01:48:48.200,1000.751678
4619347 *0001V,01/01/70 01:48:48.300,1000.750668
4619457 *0001V,01/01/70 01:48:48.400,1000.751086
4619550 *0001V,01/01/70 01:48:48.500,1000.750334
4619659 *0001V,01/01/70 01:48:48.600,1000.748649
4619753 *0001V,01/01/70 01:48:48.700,1000.746676
4619847 *0001V,01/01/70 01:48:48.800,1000.746198
4619956 *0001V,01/01/70 01:48:48.900,1000.745609
4620049 *0001V,01/01/70 01:48:49.000,1000.744323
4620159 *0001V,01/01/70 01:48:49.100,1000.743617
4620252 *0001V,01/01/70 01:48:49.200,1000.743798
4620361 *0001V,01/01/70 01:48:49.300,1000.742917
4620455 *0001V,01/01/70 01:48:49.400,1000.741958
4620549 *0001V,01/01/70 01:48:49.500,1000.742552
4620658 *0001V,01/01/70 01:48:49.600,1000.742297
4620751 *0001V,01/01/70 01:48:49.700,1000.741830
4620861 *0001V,01/01/70 01:48:49.800,1000.741873
4620954 *0001V,01/01/70 01:48:49.900,1000.741696
4621048 *0001V,01/01/70 01:48:50.000,1000.742357
4621157 *0001V,01/01/70 01:48:50.100,1000.744043
4621251 *0001V,01/01/70 01:48:50.200,1000.744386
4621360 *0001V,01/01/70 01:48:50.300,1000.743728
4621453 *0001V,01/01/70 01:48:50.400,1000.744994
4621547 *0001V,01/01/70 01:48:50.500,1000.744209
4621656 *0001V,01/01/70 01:48:50.600,1000.742601
4621750 *0001V,01/01/70 01:48:50.700,1000.744693
4621859 *0001V,01/01/70 01:48:50.800,1000.743905
4621953 *0001V,01/01/70 01:48:50.900,1000.746220
4622046 *0001V,01/01/70 01:48:51.000,1000.745859
4622155 *0001V,01/01/70 01:48:51.100,1000.745900
4622249 *0001V,01/01/70 01:48:51.200,1000.746689
4622358 *0001V,01/01/70 01:48:51.300,1000.747382
4622452 *0001V,01/01/70 01:48:51.400,1000.748306
4622561 *0001V,01/01/70 01:48:51.500,1000.747266
4622655 *0001V,01/01/70 01:48:51.600,1000.747933
4622748 *0001V,01/01/70 01:48:51.700,1000.746680
4622857 *0001V,01/01/70 01:48:51.800,1000.747943
4622951 *0001V,01/01/70 01:48:51.900,1000.749168
4623060 *0001V,01/01/70 01:48:52.000,1000.750233
4623154 *0001V,01/01/70 01:48:52.100,1000.750917
4623247 *0001V,01/01/70 01:48:52.200,1000.754657
4623357 *0001V,01/01/70 01:48:52.300,1000.751535
4623450 *0001V,01/01/70 01:48:52.400,1000.755147
4623559 *0001V,01/01/70 01:48:52.500,1000.754498
4623653 *0001V,01/01/70 01:48:52.600,1000.755706
4623747 *0001V,01/01/70 01:48:52.700,1000.757145
4623856 *0001V,01/01/70 01:48:52.800,1000.753968
4623949 *0001V,01/01/70 01:48:52.900,1000.754597
4624059 *0001V,01/01/70 01:48:53.000,1000.756108
4624152 *0001V,01/01/70 01:48:53.100,1000.754014
4624246 *0001V,01/01/70 01:48:53.200,1000.755748
4624355 *0001V,01/01/70 01:48:53.300,1000.756934
4624449 *0001V,01/01/70 01:48:53.400,1000.753008
4624558 *0001V,01/01/70 01:48:53.500,1000.753959
4624651 *0001V,01/01/70 01:48:53.600,1000.755292
4624761 *0001V,01/01/70 01:48:53.700,1000.753884
4624854 *0001V,01/01/70 01:48:53.800,1000.754671
4624948 *0001V,01/01/70 01:48:53.900,1000.753821
4625057 *0001V,01/01/70 01:48:54.000,1000.752820
4625151 *0001V,01/01/70 01:48:54.100,1000.755109
4625260 *0001V,01/01/70 01:48:54.200,1000.753692
4625353 *0001V,01/01/70 01:48:54.300,1000.752330
4625447 *0001V,01/01/70 01:48:54.400,1000.754311
4625556 *0001V,01/01/70 01:48:54.500,1000.755236
4625650 *0001V,01/01/70 01:48:54.600,1000.754658
4625759 *0001V,01/01/70 01:48:54.700,1000.754351
4625853 *0001V,01/01/70 01:48:54.800,1000.755481
4625946 *0001V,01/01/70 01:48:54.900,1000.756789
4626055 *0001V,01/01/70 01:48:55.000,1000.756565
4626149 *0001V,01/01/70 01:48:55.100,1000.759371
4626258 *0001V,01/01/70 01:48:55.200,1000.758089
4626352 *0001V,01/01/70 01:48:55.300,1000.759455
4626461 *0001V,01/01/70 01:48:55.400,1000.759200
4626555 *0001V,01/01/70 01:48:55.500,1000.758650
4626648 *0001V,01/01/70 01:48:55.600,1000.759985
4626757 *0001V,01/01/70 01:48:55.700,1000.761055
4626851 *0001V,01/01/70 01:48:55.800,1000.761019
4626960 *0001V,01/01/70 01:48:55.900,1000.760841
4627054 *0001V,01/01/70 01:48:56.000,1000.762151
4627147 *0001V,01/01/70 01:48:56.100,1000.761938
4627257 *0001V,01/01/70 01:48:56.200,1000.761764
4627350 *0001V,01/01/70 01:48:56.300,1000.762331
4627459 *0001V,01/01/70 01:48:56.400,1000.762178
4627553 *0001V,01/01/70 01:48:56.500,1000.761489
4627647 *0001V,01/01/70 01:48:56.600,1000.761056
4627756 *0001V,01/01/70 01:48:56.700,1000.761546
4627849 *0001V,01/01/70 01:48:56.800,1000.759887
4627959 *0001V,01/01/70 01:48:56.900,1000.760213
4628052 *0001V,01/01/70 01:48:57.000,1000.759697
4628146 *0001V,01/01/70 01:48:57.100,1000.759166
4628255 *0001V,01/01/70 01:48:57.200,1000.758801
4628349 *0001V,01/01/70 01:48:57.300,1000.758103
4628458 *0001V,01/01/70 01:48:57.400,1000.757985
4628551 *0001V,01/01/70 01:48:57.500,1000.758148
4628661 *0001V,01/01/70 01:48:57.600,1000.759847
4628754 *0001V,01/01/70 01:48:57.700,1000.754662
4628848 *0001V,01/01/70 01:48:57.800,1000.757324
4628957 *0001V,01/01/70 01:48:57.900,1000.756760
4629051 *0001V,01/01/70 01:48:58.000,1000.755281
4629160 *0001V,01/01/70 01:48:58.100,1000.755100
4629253 *0001V,01/01/70 01:48:58.200,1000.753636
4629347 *0001V,01/01/70 01:48:58.300,1000.754010
4629456 *0001V,01/01/70 01:48:58.400,1000.753413
4629550 *0001V,01/01/70 01:48:58.500,1000.752816
4629659 *0001V,01/01/70 01:48:58.600,1000.752989
4629753 *0001V,01/01/70 01:48:58.700,1000.752609
4629846 *0001V,01/01/70 01:48:58.800,1000.750844
4629955 *0001V,01/01/70 01:48:58.900,1000.750304
4630049 *0001V,01/01/70 01:48:59.000,1000.749299
4630158 *0001V,01/01/70 01:48:59.100,1000.749501
4630252 *0001V,01/01/70 01:48:59.200,1000.749692
4630361 *0001V,01/01/70 01:48:59.300,1000.746257
4630455 *0001V,01/01/70 01:48:59.400,1000.746667
4630548 *0001V,01/01/70 01:48:59.500,1000.747972
4630657 *0001V,01/01/70 01:48:59.600,1000.749030
4630751 *0001V,01/01/70 01:48:59.700,1000.744517
4630860 *0001V,01/01/70 01:48:59.800,1000.747250
4630954 *0001V,01/01/70 01:48:59.900,1000.749137
4631047 *0001V,01/01/70 01:49:00.000,1000.749343
4631157 *0001V,01/01/70 01:49:00.100,1000.750481
4631250 *0001V,01/01/70 01:49:00.200,1000.751099
4631359 *0001V,01/01/70 01:49:00.300,1000.752250
4631453 *0001V,01/01/70 01:49:00.400,1000.753255
4631547 *0001V,01/01/70 01:49:00.500,1000.751634
4631656 *0001V,01/01/70 01:49:00.600,1000.754078
4631749 *0001V,01/01/70 01:49:00.700,1000.753287
4631859 *0001V,01/01/70 01:49:00.800,1000.756463
4631952 *0001V,01/01/70 01:49:00.900,1000.755023
4632046 *0001V,01/01/70 01:49:01.000,1000.757448
4632155 *0001V,01/01/70 01:49:01.100,1000.757432
4632249 *0001V,01/01/70 01:49:01.200,1000.758335
4632358 *0001V,01/01/70 01:49:01.300,1000.758508
4632451 *0001V,01/01/70 01:49:01.400,1000.758301
4632561 *0001V,01/01/70 01:49:01.500,1000.755704
4632654 *0001V,01/01/70 01:49:01.600,1000.758516
4632748 *0001V,01/01/70 01:49:01.700,1000.759035
4632857 *0001V,01/01/70 01:49:01.800,1000.755656
4632951 *0001V,01/01/70 01:49:01.900,1000.756244
4633060 *0001V,01/01/70 01:49:02.000,1000.754168
4633153 *0001V,01/01/70 01:49:02.100,1000.754281
4633247 *0001V,01/01/70 01:49:02.200,1000.752781
4633356 *0001V,01/01/70 01:49:02.300,1000.752893
4633450 *0001V,01/01/70 01:49:02.400,1000.750905
4633559 *0001V,01/01/70 01:49:02.500,1000.749588
4633653 *0001V,01/01/70 01:49:02.600,1000.749028
4633746 *0001V,01/01/70 01:49:02.700,1000.748629
4633855 *0001V,01/01/70 01:49:02.800,1000.748662
4633949 *0001V,01/01/70 01:49:02.900,1000.745372
4634058 *0001V,01/01/70 01:49:03.000,1000.747524
4634152 *0001V,01/01/70 01:49:03.100,1000.748611
4634261 *0001V,01/01/70 01:49:03.200,1000.746708
4634355 *0001V,01/01/70 01:49:03.300,1000.744993
4634448 *0001V,01/01/70 01:49:03.400,1000.741057
4634557 *0001V,01/01/70 01:49:03.500,1000.742553
4634651 *0001V,01/01/70 01:49:03.600,1000.739597
4634760 *0001V,01/01/70 01:49:03.700,1000.738974
4634854 *0001V,01/01/70 01:49:03.800,1000.740741
4634947 *0001V,01/01/70 01:49:03.900,1000.741164
4635057 *0001V,01/01/70 01:49:04.000,1000.744216
4635150 *0001V,01/01/70 01:49:04.100,1000.741297
4635259 *0001V,01/01/70 01:49:04.200,1000.743327
4635353 *0001V,01/01/70 01:49:04.300,1000.744457
4635447 *0001V,01/01/70 01:49:04.400,1000.746071
4635556 *0001V,01/01/70 01:49:04.500,1000.746755
4635649 *0001V,01/01/70 01:49:04.600,1000.748340
4635759 *0001V,01/01/70 01:49:04.700,1000.747097
4635852 *0001V,01/01/70 01:49:04.800,1000.748070
4635961 *0001V,01/01/70 01:49:04.900,1000.750613
4636055 *0001V,01/01/70 01:49:05.000,1000.751961
4636149 *0001V,01/01/70 01:49:05.100,1000.752271
4636258 *0001V,01/01/70 01:49:05.200,1000.752192
4636351 *0001V,01/01/70 01:49:05.300,1000.751552
4636461 *0001V,01/01/70 01:49:05.400,1000.751856
4636554 *0001V,01/01/70 01:49:05.500,1000.751059
4636648 *0001V,01/01/70 01:49:05.600,1000.750685
4636757 *0001V,01/01/70 01:49:05.700,1000.750435
4636851 *0001V,01/01/70 01:49:05.800,1000.749549
4636960 *0001V,01/01/70 01:49:05.900,1000.750663
4637053 *0001V,01/01/70 01:49:06.000,1000.749917
4637147 *0001V,01/01/70 01:49:06.100,1000.751475
4637256 *0001V,01/01/70 01:49:06.200,1000.753148
4637350 *0001V,01/01/70 01:49:06.300,1000.753370
4637459 *0001V,01/01/70 01:49:06.400,1000.750899
4637553 *0001V,01/01/70 01:49:06.500,1000.748536
4637646 *0001V,01/01/70 01:49:06.600,1000.750020
4637755 *0001V,01/01/70 01:49:06.700,1000.749067
4637849 *0001V,01/01/70 01:49:06.800,1000.749937
4637958 *0001V,01/01/70 01:49:06.900,1000.751261
4638052 *0001V,01/01/70 01:49:07.000,1000.749873
4638161 *0001V,01/01/70 01:49:07.100,1000.747451
4638255 *0001V,01/01/70 01:49:07.200,1000.745846
4638348 *0001V,01/01/70 01:49:07.300,1000.746728
4638457 *0001V,01/01/70 01:49:07.400,1000.746117
4638551 *0001V,01/01/70 01:49:07.500,1000.745904
4638660 *0001V,01/01/70 01:49:07.600,1000.745957
4638754 *0001V,01/01/70 01:49:07.700,1000.744675
4638847 *0001V,01/01/70 01:49:07.800,1000.743974
4638957 *0001V,01/01/70 01:49:07.900,1000.744491
4639050 *0001V,01/01/70 01:49:08.000,1000.747191
4639159 *0001V,01/01/70 01:49:08.100,1000.745181
4639253 *0001V,01/01/70 01:49:08.200,1000.744851
4639347 *0001V,01/01/70 01:49:08.300,1000.744054
4639456 *0001V,01/01/70 01:49:08.400,1000.742618
4639549 *0001V,01/01/70 01:49:08.500,1000.743203
4639659 *0001V,01/01/70 01:49:08.600,1000.744926
4639752 *0001V,01/01/70 01:49:08.700,1000.745602
4639846 *0001V,01/01/70 01:49:08.800,1000.744980
4639955 *0001V,01/01/70 01:49:08.900,1000.746009
4640049 *0001V,01/01/70 01:49:09.000,1000.744939
4640158 *0001V,01/01/70 01:49:09.100,1000.744377
4640251 *0001V,01/01/70 01:49:09.200,1000.743293
4640361 *0001V,01/01/70 01:49:09.300,1000.742856
4640454 *0001V,01/01/70 01:49:09.400,1000.742325
4640548 *0001V,01/01/70 01:49:09.500,1000.741828
4640657 *0001V,01/01/70 01:49:09.600,1000.739411
4640751 *0001V,01/01/70 01:49:09.700,1000.737480
4640860 *0001V,01/01/70 01:49:09.800,1000.737458
4640953 *0001V,01/01/70 01:49:09.900,1000.736856
4641047 *0001V,01/01/70 01:49:10.000,1000.734120
4641156 *0001V,01/01/70 01:49:10.100,1000.733966
4641250 *0001V,01/01/70 01:49:10.200,1000.733792
4641359 *0001V,01/01/70 01:49:10.300,1000.735237
4641453 *0001V,01/01/70 01:49:10.400,1000.728323
4641546 *0001V,01/01/70 01:49:10.500,1000.731311
4641655 *0001V,01/01/70 01:49:10.600,1000.734587
4641749 *0001V,01/01/70 01:49:10.700,1000.733416
4641858 *0001V,01/01/70 01:49:10.800,1000.732840
4641952 *0001V,01/01/70 01:49:10.900,1000.732024
4642061 *0001V,01/01/70 01:49:11.000,1000.732492
4642155 *0001V,01/01/70 01:49:11.100,1000.731457
4642248 *0001V,01/01/70 01:49:11.200,1000.730906
4642357 *0001V,01/01/70 01:49:11.300,1000.733250
4642451 *0001V,01/01/70 01:49:11.400,1000.732469
4642560 *0001V,01/01/70 01:49:11.500,1000.733410
4642654 *0001V,01/01/70 01:49:11.600,1000.733537
4642747 *0001V,01/01/70 01:49:11.700,1000.732387
4642857 *0001V,01/01/70 01:49:11.800,1000.733711
4642950 *0001V,01/01/70 01:49:11.900,1000.734570
4643059 *0001V,01/01/70 01:49:12.000,1000.734410
4643153 *0001V,01/01/70 01:49:12.100,1000.733190
4643247 *0001V,01/01/70 01:49:12.200,1000.734435
4643356 *0001V,01/01/70 01:49:12.300,1000.735875
4643449 *0001V,01/01/70 01:49:12.400,1000.737095
4643559 *0001V,01/01/70 01:49:12.500,1000.738038
4643652 *0001V,01/01/70 01:49:12.600,1000.741424
4643746 *0001V,01/01/70 01:49:12.700,1000.740235
4643855 *0001V,01/01/70 01:49:12.800,1000.741041
4643949 *0001V,01/01/70 01:49:12.900,1000.742485
4644058 *0001V,01/01/70 01:49:13.000,1000.742170
4644151 *0001V,01/01/70 01:49:13.100,1000.742922
4644261 *0001V,01/01/70 01:49:13.200,1000.743802
4644354 *0001V,01/01/70 01:49:13.300,1000.745271
4644448 *0001V,01/01/70 01:49:13.400,1000.746101
4644557 *0001V,01/01/70 01:49:13.500,1000.745752
4644651 *0001V,01/01/70 01:49:13.600,1000.744302
4644760 *0001V,01/01/70 01:49:13.700,1000.746135
4644853 *0001V,01/01/70 01:49:13.800,1000.746238
4644947 *0001V,01/01/70 01:49:13.900,1000.746511
4645056 *0001V,01/01/70 01:49:14.000,1000.746397
4645150 *0001V,01/01/70 01:49:14.100,1000.747576
4645259 *0001V,01/01/70 01:49:14.200,1000.747206
4645353 *0001V,01/01/70 01:49:14.300,1000.745931
4645446 *0001V,01/01/70 01:49:14.400,1000.744946
4645555 *0001V,01/01/70 01:49:14.500,1000.744933
4645649 *0001V,01/01/70 01:49:14.600,1000.743878
4645758 *0001V,01/01/70 01:49:14.700,1000.742979
4645852 *0001V,01/01/70 01:49:14.800,1000.741416
4645961 *0001V,01/01/70 01:49:14.900,1000.742304
4646055 *0001V,01/01/70 01:49:15.000,1000.739705
4646148 *0001V,01/01/70 01:49:15.100,1000.738646
4646257 *0001V,01/01/70 01:49:15.200,1000.738835
4646351 *0001V,01/01/70 01:49:15.300,1000.738727
4646460 *0001V,01/01/70 01:49:15.400,1000.737775
4646554 *0001V,01/01/70 01:49:15.500,1000.736800
4646647 *0001V,01/01/70 01:49:15.600,1000.736051
4646757 *0001V,01/01/70 01:49:15.700,1000.736409
4646850 *0001V,01/01/70 01:49:15.800,1000.734899
4646959 *0001V,01/01/70 01:49:15.900,1000.736537
4647053 *0001V,01/01/70 01:49:16.000,1000.736775
4647147 *0001V,01/01/70 01:49:16.100,1000.737676
4647256 *0001V,01/01/70 01:49:16.200,1000.738224
4647349 *0001V,01/01/70 01:49:16.300,1000.736436
4647459 *0001V,01/01/70 01:49:16.400,1000.737930
4647552 *0001V,01/01/70 01:49:16.500,1000.736665
4647661 *0001V,01/01/70 01:49:16.600,1000.736288
4647755 *0001V,01/01/70 01:49:16.700,1000.736597
4647849 *0001V,01/01/70 01:49:16.800,1000.737999
4647958 *0001V,01/01/70 01:49:16.900,1000.737109
4648051 *0001V,01/01/70 01:49:17.000,1000.736609
4648161 *0001V,01/01/70 01:49:17.100,1000.737785
4648254 *0001V,01/01/70 01:49:17.200,1000.738333
4648348 *0001V,01/01/70 01:49:17.300,1000.737340
4648457 *0001V,01/01/70 01:49:17.400,1000.736208
4648551 *0001V,01/01/70 01:49:17.500,1000.736951
4648660 *0001V,01/01/70 01:49:17.600,1000.737740
4648753 *0001V,01/01/70 01:49:17.700,1000.738851
4648847 *0001V,01/01/70 01:49:17.800,1000.738138
4648956 *0001V,01/01/70 01:49:17.900,1000.738375
4649050 *0001V,01/01/70 01:49:18.000,1000.739855
4649159 *0001V,01/01/70 01:49:18.100,1000.738220
4649253 *0001V,01/01/70 01:49:18.200,1000.738307
4649346 *0001V,01/01/70 01:49:18.300,1000.739272
4649455 *0001V,01/01/70 01:49:18.400,1000.738927
4649549 *0001V,01/01/70 01:49:18.500,1000.738037
4649658 *0001V,01/01/70 01:49:18.600,1000.739156
4649752 *0001V,01/01/70 01:49:18.700,1000.740159
4649845 *0001V,01/01/70 01:49:18.800,1000.737717
4649955 *0001V,01/01/70 01:49:18.900,1000.737880
4650048 *0001V,01/01/70 01:49:19.000,1000.738796
4650157 *0001V,01/01/70 01:49:19.100,1000.738860
4650251 *0001V,01/01/70 01:49:19.200,1000.739787
4650360 *0001V,01/01/70 01:49:19.300,1000.740233
4650454 *0001V,01/01/70 01:49:19.400,1000.740410
4650547 *0001V,01/01/70 01:49:19.500,1000.742028
4650657 *0001V,01/01/70 01:49:19.600,1000.742640
4650750 *0001V,01/01/70 01:49:19.700,1000.743560
4650859 *0001V,01/01/70 01:49:19.800,1000.743509
4650953 *0001V,01/01/70 01:49:19.900,1000.744277
4651047 *0001V,01/01/70 01:49:20.000,1000.744874
4651156 *0001V,01/01/70 01:49:20.100,1000.744677
4651249 *0001V,01/01/70 01:49:20.200,1000.745851
4651359 *0001V,01/01/70 01:49:20.300,1000.745569
4651452 *0001V,01/01/70 01:49:20.400,1000.746859
4651546 *0001V,01/01/70 01:49:20.500,1000.747114
4651655 *0001V,01/01/70 01:49:20.600,1000.747400
4651749 *0001V,01/01/70 01:49:20.700,1000.748409
4651858 *0001V,01/01/70 01:49:20.800,1000.749482
4651951 *0001V,01/01/70 01:49:20.900,1000.746708
4652061 *0001V,01/01/70 01:49:21.000,1000.748272
4652154 *0001V,01/01/70 01:49:21.100,1000.749216
4652248 *0001V,01/01/70 01:49:21.200,1000.747156
4652357 *0001V,01/01/70 01:49:21.300,1000.749741
4652451 *0001V,01/01/70 01:49:21.400,1000.749718
4652560 *0001V,01/01/70 01:49:21.500,1000.748575
4652653 *0001V,01/01/70 01:49:21.600,1000.750542
4652747 *0001V,01/01/70 01:49:21.700,1000.747962
4652856 *0001V,01/01/70 01:49:21.800,1000.747176
4652950 *0001V,01/01/70 01:49:21.900,1000.748630
4653059 *0001V,01/01/70 01:49:22.000,1000.747141
4653153 *0001V,01/01/70 01:49:22.100,1000.747265
4653246 *0001V,01/01/70 01:49:22.200,1000.742936
4653355 *0001V,01/01/70 01:49:22.300,1000.743325
4653449 *0001V,01/01/70 01:49:22.400,1000.741454
4653558 *0001V,01/01/70 01:49:22.500,1000.742294
4653652 *0001V,01/01/70 01:49:22.600,1000.742467
4653761 *0001V,01/01/70 01:49:22.700,1000.741202
4653855 *0001V,01/01/70 01:49:22.800,1000.738502
4653948 *0001V,01/01/70 01:49:22.900,1000.739361
4654057 *0001V,01/01/70 01:49:23.000,1000.737246
4654151 *0001V,01/01/70 01:49:23.100,1000.736205
4654260 *0001V,01/01/70 01:49:23.200,1000.735495
4654354 *0001V,01/01/70 01:49:23.300,1000.735657
4654447 *0001V,01/01/70 01:49:23.400,1000.736629
4654557 *0001V,01/01/70 01:49:23.500,1000.732595
4654650 *0001V,01/01/70 01:49:23.600,1000.733882
4654759 *0001V,01/01/70 01:49:23.700,1000.733083
4654853 *0001V,01/01/70 01:49:23.800,1000.730448
4654947 *0001V,01/01/70 01:49:23.900,1000.730543
4655056 *0001V,01/01/70 01:49:24.000,1000.731722
4655149 *0001V,01/01/70 01:49:24.100,1000.733165
4655259 *0001V,01/01/70 01:49:24.200,1000.730562
4655352 *0001V,01/01/70 01:49:24.300,1000.732423
4655446 *0001V,01/01/70 01:49:24.400,1000.728026
4655555 *0001V,01/01/70 01:49:24.500,1000.731458
4655649 *0001V,01/01/70 01:49:24.600,1000.732853
4655758 *0001V,01/01/70 01:49:24.700,1000.733133
4655851 *0001V,01/01/70 01:49:24.800,1000.734550
4655961 *0001V,01/01/70 01:49:24.900,1000.733685
4656054 *0001V,01/01/70 01:49:25.000,1000.733615
4656148 *0001V,01/01/70 01:49:25.100,1000.735912
4656257 *0001V,01/01/70 01:49:25.200,1000.737632
4656351 *0001V,01/01/70 01:49:25.300,1000.737335
4656460 *0001V,01/01/70 01:49:25.400,1000.739884
4656553 *0001V,01/01/70 01:49:25.500,1000.740844
4656647 *0001V,01/01/70 01:49:25.600,1000.741802
4656756 *0001V,01/01/70 01:49:25.700,1000.743595
4656850 *0001V,01/01/70 01:49:25.800,1000.741959
4656959 *0001V,01/01/70 01:49:25.900,1000.744461
4657053 *0001V,01/01/70 01:49:26.000,1000.746653
4657146 *0001V,01/01/70 01:49:26.100,1000.747406
4657255 *0001V,01/01/70 01:49:26.200,1000.746670
4657349 *0001V,01/01/70 01:49:26.300,1000.746210
4657458 *0001V,01/01/70 01:49:26.400,1000.748588
4657552 *0001V,01/01/70 01:49:26.500,1000.746963
4657661 *0001V,01/01/70 01:49:26.600,1000.746348
4657755 *0001V,01/01/70 01:49:26.700,1000.747966
4657848 *0001V,01/01/70 01:49:26.800,1000.746503
4657957 *0001V,01/01/70 01:49:26.900,1000.748138
4658051 *0001V,01/01/70 01:49:27.000,1000.747109
4658160 *0001V,01/01/70 01:49:27.100,1000.744787
4658254 *0001V,01/01/70 01:49:27.200,1000.744303
4658347 *0001V,01/01/70 01:49:27.300,1000.742881
4658457 *0001V,01/01/70 01:49:27.400,1000.742577
4658550 *0001V,01/01/70 01:49:27.500,1000.742595
4658659 *0001V,01/01/70 01:49:27.600,1000.739401
4658753 *0001V,01/01/70 01:49:27.700,1000.740377
4658847 *0001V,01/01/70 01:49:27.800,1000.740385
4658956 *0001V,01/01/70 01:49:27.900,1000.740081
4659049 *0001V,01/01/70 01:49:28.000,1000.739405
4659159 *0001V,01/01/70 01:49:28.100,1000.736705
4659252 *0001V,01/01/70 01:49:28.200,1000.731873
4659361 *0001V,01/01/70 01:49:28.300,1000.728896
4659455 *0001V,01/01/70 01:49:28.400,1000.730663
4659549 *0001V,01/01/70 01:49:28.500,1000.728878
4659658 *0001V,01/01/70 01:49:28.600,1000.729037
4659751 *0001V,01/01/70 01:49:28.700,1000.728827
4659861 *0001V,01/01/70 01:49:28.800,1000.728663
4659954 *0001V,01/01/70 01:49:28.900,1000.726450
4700048 *0001V,01/01/70 01:49:29.000,1000.727682
4700157 *0001V,01/01/70 01:49:29.100,1000.725243
4700251 *0001V,01/01/70 01:49:29.200,1000.723162
4700360 *0001V,01/01/70 01:49:29.300,1000.723291
4700453 *0001V,01/01/70 01:49:29.400,1000.723979
4700547 *0001V,01/01/70 01:49:29.500,1000.721855
4700656 *0001V,01/01/70 01:49:29.600,1000.721012
4700750 *0001V,01/01/70 01:49:29.700,1000.721164
4700859 *0001V,01/01/70 01:49:29.800,1000.720133
4700953 *0001V,01/01/70 01:49:29.900,1000.720637
4701046 *0001V,01/01/70 01:49:30.000,1000.718709
4701155 *0001V,01/01/70 01:49:30.100,1000.718089
4701249 *0001V,01/01/70 01:49:30.200,1000.717814
4701358 *0001V,01/01/70 01:49:30.300,1000.720308
4701452 *0001V,01/01/70 01:49:30.400,1000.720834
4701561 *0001V,01/01/70 01:49:30.500,1000.719150
4701655 *0001V,01/01/70 01:49:30.600,1000.718534
4701748 *0001V,01/01/70 01:49:30.700,1000.718866
4701857 *0001V,01/01/70 01:49:30.800,1000.722614
4701951 *0001V,01/01/70 01:49:30.900,1000.723650
4702060 *0001V,01/01/70 01:49:31.000,1000.719526
4702154 *0001V,01/01/70 01:49:31.100,1000.720532
4702247 *0001V,01/01/70 01:49:31.200,1000.719475
4702357 *0001V,01/01/70 01:49:31.300,1000.720290
4702450 *0001V,01/01/70 01:49:31.400,1000.717554
4702559 *0001V,01/01/70 01:49:31.500,1000.721147
4702653 *0001V,01/01/70 01:49:31.600,1000.719260
4702747 *0001V,01/01/70 01:49:31.700,1000.720585
4702856 *0001V,01/01/70 01:49:31.800,1000.720915
4702949 *0001V,01/01/70 01:49:31.900,1000.716807
4703059 *0001V,01/01/70 01:49:32.000,1000.719846
4703152 *0001V,01/01/70 01:49:32.100,1000.720560
4703261 *0001V,01/01/70 01:49:32.200,1000.716845
4703355 *0001V,01/01/70 01:49:32.300,1000.720530
4703449 *0001V,01/01/70 01:49:32.400,1000.719959
4703558 *0001V,01/01/70 01:49:32.500,1000.719368
4703651 *0001V,01/01/70 01:49:32.600,1000.716968
4703761 *0001V,01/01/70 01:49:32.700,1000.722711
4703854 *0001V,01/01/70 01:49:32.800,1000.717952
4703948 *0001V,01/01/70 01:49:32.900,1000.719490
4704057 *0001V,01/01/70 01:49:33.000,1000.726083
4704151 *0001V,01/01/70 01:49:33.100,1000.722283
4704260 *0001V,01/01/70 01:49:33.200,1000.725558
4704353 *0001V,01/01/70 01:49:33.300,1000.723541
4704447 *0001V,01/01/70 01:49:33.400,1000.722647
4704556 *0001V,01/01/70 01:49:33.500,1000.725407
4704650 *0001V,01/01/70 01:49:33.600,1000.724196
4704759 *0001V,01/01/70 01:49:33.700,1000.723330
4704853 *0001V,01/01/70 01:49:33.800,1000.725808
4704946 *0001V,01/01/70 01:49:33.900,1000.723977
4705055 *0001V,01/01/70 01:49:34.000,1000.724726
4705149 *0001V,01/01/70 01:49:34.100,1000.723434
4705258 *0001V,01/01/70 01:49:34.200,1000.724878
4705352 *0001V,01/01/70 01:49:34.300,1000.722996
4705461 *0001V,01/01/70 01:49:34.400,1000.724595
4705555 *0001V,01/01/70 01:49:34.500,1000.724640
4705648 *0001V,01/01/70 01:49:34.600,1000.725874
4705757 *0001V,01/01/70 01:49:34.700,1000.724449
4705851 *0001V,01/01/70 01:49:34.800,1000.723709
4705960 *0001V,01/01/70 01:49:34.900,1000.726220
4706054 *0001V,01/01/70 01:49:35.000,1000.726485
4706147 *0001V,01/01/70 01:49:35.100,1000.727187
4706257 *0001V,01/01/70 01:49:35.200,1000.728517
4706350 *0001V,01/01/70 01:49:35.300,1000.728753
4706459 *0001V,01/01/70 01:49:35.400,1000.728850
4706553 *0001V,01/01/70 01:49:35.500,1000.728962
4706647 *0001V,01/01/70 01:49:35.600,1000.729553
4706756 *0001V,01/01/70 01:49:35.700,1000.728344
4706849 *0001V,01/01/70 01:49:35.800,1000.727656
4706959 *0001V,01/01/70 01:49:35.900,1000.727323
4707052 *0001V,01/01/70 01:49:36.000,1000.727350
4707161 *0001V,01/01/70 01:49:36.100,1000.727292
4707255 *0001V,01/01/70 01:49:36.200,1000.727067
4707349 *0001V,01/01/70 01:49:36.300,1000.726301
4707458 *0001V,01/01/70 01:49:36.400,1000.724290
4707551 *0001V,01/01/70 01:49:36.500,1000.720634
4707661 *0001V,01/01/70 01:49:36.600,1000.720929
4707754 *0001V,01/01/70 01:49:36.700,1000.719785
4707848 *0001V,01/01/70 01:49:36.800,1000.721229
4707957 *0001V,01/01/70 01:49:36.900,1000.720683
4708051 *0001V,01/01/70 01:49:37.000,1000.723527
4708160 *0001V,01/01/70 01:49:37.100,1000.718700
4708253 *0001V,01/01/70 01:49:37.200,1000.719038
4708347 *0001V,01/01/70 01:49:37.300,1000.718257
4708456 *0001V,01/01/70 01:49:37.400,1000.716555
4708550 *0001V,01/01/70 01:49:37.500,1000.711243
4708659 *0001V,01/01/70 01:49:37.600,1000.712956
4708753 *0001V,01/01/70 01:49:37.700,1000.709340
4708846 *0001V,01/01/70 01:49:37.800,1000.704472
4708955 *0001V,01/01/70 01:49:37.900,1000.709575
4709049 *0001V,01/01/70 01:49:38.000,1000.712159
4709158 *0001V,01/01/70 01:49:38.100,1000.711082
4709252 *0001V,01/01/70 01:49:38.200,1000.709439
4709345 *0001V,01/01/70 01:49:38.300,1000.709479
4709455 *0001V,01/01/70 01:49:38.400,1000.709789
4709548 *0001V,01/01/70 01:49:38.500,1000.707328
4709657 *0001V,01/01/70 01:49:38.600,1000.709169
4709751 *0001V,01/01/70 01:49:38.700,1000.708277
4709860 *0001V,01/01/70 01:49:38.800,1000.708799
4709954 *0001V,01/01/70 01:49:38.900,1000.713118
4710047 *0001V,01/01/70 01:49:39.000,1000.714874
4710157 *0001V,01/01/70 01:49:39.100,1000.713528
4710250 *0001V,01/01/70 01:49:39.200,1000.713766
4710359 *0001V,01/01/70 01:49:39.300,1000.715164
4710453 *0001V,01/01/70 01:49:39.400,1000.715400
4710547 *0001V,01/01/70 01:49:39.500,1000.717360
4710656 *0001V,01/01/70 01:49:39.600,1000.714058
4710749 *0001V,01/01/70 01:49:39.700,1000.717112
4710859 *0001V,01/01/70 01:49:39.800,1000.716175
4710952 *0001V,01/01/70 01:49:39.900,1000.718842
4711046 *0001V,01/01/70 01:49:40.000,1000.720647
4711155 *0001V,01/01/70 01:49:40.100,1000.723483
4711249 *0001V,01/01/70 01:49:40.200,1000.721784
4711358 *0001V,01/01/70 01:49:40.300,1000.725559
4711451 *0001V,01/01/70 01:49:40.400,1000.724929
4711561 *0001V,01/01/70 01:49:40.500,1000.727661
4711654 *0001V,01/01/70 01:49:40.600,1000.729610
4711748 *0001V,01/01/70 01:49:40.700,1000.733817
4711857 *0001V,01/01/70 01:49:40.800,1000.735314
4711951 *0001V,01/01/70 01:49:40.900,1000.735138
4712060 *0001V,01/01/70 01:49:41.000,1000.732478
4712153 *0001V,01/01/70 01:49:41.100,1000.732034
4712247 *0001V,01/01/70 01:49:41.200,1000.733605
4712356 *0001V,01/01/70 01:49:41.300,1000.736670
4712450 *0001V,01/01/70 01:49:41.400,1000.738674
4712559 *0001V,01/01/70 01:49:41.500,1000.739123
4712653 *0001V,01/01/70 01:49:41.600,1000.739026
4712746 *0001V,01/01/70 01:49:41.700,1000.741174
4712855 *0001V,01/01/70 01:49:41.800,1000.739527
4712949 *0001V,01/01/70 01:49:41.900,1000.738611
4713058 *0001V,01/01/70 01:49:42.000,1000.738517
4713152 *0001V,01/01/70 01:49:42.100,1000.736427
4713261 *0001V,01/01/70 01:49:42.200,1000.739394
4713355 *0001V,01/01/70 01:49:42.300,1000.737838
4713448 *0001V,01/01/70 01:49:42.400,1000.735666
4713557 *0001V,01/01/70 01:49:42.500,1000.735962
4713651 *0001V,01/01/70 01:49:42.600,1000.735517
4713760 *0001V,01/01/70 01:49:42.700,1000.735719
4713854 *0001V,01/01/70 01:49:42.800,1000.737628
4713947 *0001V,01/01/70 01:49:42.900,1000.737825
4714057 *0001V,01/01/70 01:49:43.000,1000.738232
4714150 *0001V,01/01/70 01:49:43.100,1000.739202
4714259 *0001V,01/01/70 01:49:43.200,1000.738206
4714353 *0001V,01/01/70 01:49:43.300,1000.735765
4714447 *0001V,01/01/70 01:49:43.400,1000.735354
4714556 *0001V,01/01/70 01:49:43.500,1000.735795
4714649 *0001V,01/01/70 01:49:43.600,1000.735623
4714759 *0001V,01/01/70 01:49:43.700,1000.734202
4714852 *0001V,01/01/70 01:49:43.800,1000.735947
4714946 *0001V,01/01/70 01:49:43.900,1000.735794
4715055 *0001V,01/01/70 01:49:44.000,1000.735663
4715149 *0001V,01/01/70 01:49:44.100,1000.736525
4715258 *0001V,01/01/70 01:49:44.200,1000.734421
4715351 *0001V,01/01/70 01:49:44.300,1000.733860
4715461 *0001V,01/01/70 01:49:44.400,1000.734341
4715554 *0001V,01/01/70 01:49:44.500,1000.733462
4715648 *0001V,01/01/70 01:49:44.600,1000.732991
4715757 *0001V,01/01/70 01:49:44.700,1000.732752
4715851 *0001V,01/01/70 01:49:44.800,1000.733121
4715960 *0001V,01/01/70 01:49:44.900,1000.733594
4716053 *0001V,01/01/70 01:49:45.000,1000.732662
4716147 *0001V,01/01/70 01:49:45.100,1000.731887
4716256 *0001V,01/01/70 01:49:45.200,1000.732456
4716350 *0001V,01/01/70 01:49:45.300,1000.730928
4716459 *0001V,01/01/70 01:49:45.400,1000.732135
4716553 *0001V,01/01/70 01:49:45.500,1000.729134
4716646 *0001V,01/01/70 01:49:45.600,1000.726374
4716755 *0001V,01/01/70 01:49:45.700,1000.728759
4716849 *0001V,01/01/70 01:49:45.800,1000.729643
4716958 *0001V,01/01/70 01:49:45.900,1000.728615
4717052 *0001V,01/01/70 01:49:46.000,1000.721559
4717161 *0001V,01/01/70 01:49:46.100,1000.721431
4717255 *0001V,01/01/70 01:49:46.200,1000.723614
4717348 *0001V,01/01/70 01:49:46.300,1000.724788
4717457 *0001V,01/01/70 01:49:46.400,1000.722497
4717551 *0001V,01/01/70 01:49:46.500,1000.721840
4717660 *0001V,01/01/70 01:49:46.600,1000.724920
4717754 *0001V,01/01/70 01:49:46.700,1000.719347
4717847 *0001V,01/01/70 01:49:46.800,1000.719868
4717957 *0001V,01/01/70 01:49:46.900,1000.721322
4718050 *0001V,01/01/70 01:49:47.000,1000.721091
4718159 *0001V,01/01/70 01:49:47.100,1000.717993
4718253 *0001V,01/01/70 01:49:47.200,1000.715864
4718347 *0001V,01/01/70 01:49:47.300,1000.713057
4718456 *0001V,01/01/70 01:49:47.400,1000.717038
4718549 *0001V,01/01/70 01:49:47.500,1000.718819
4718659 *0001V,01/01/70 01:49:47.600,1000.720359
4718752 *0001V,01/01/70 01:49:47.700,1000.719407
4718846 *0001V,01/01/70 01:49:47.800,1000.718645
4718955 *0001V,01/01/70 01:49:47.900,1000.719928
4719049 *0001V,01/01/70 01:49:48.000,1000.719470
4719158 *0001V,01/01/70 01:49:48.100,1000.714727
4719251 *0001V,01/01/70 01:49:48.200,1000.711742
4719361 *0001V,01/01/70 01:49:48.300,1000.713967
4719454 *0001V,01/01/70 01:49:48.400,1000.713428
4719548 *0001V,01/01/70 01:49:48.500,1000.717038
4719657 *0001V,01/01/70 01:49:48.600,1000.717719
4719751 *0001V,01/01/70 01:49:48.700,1000.718245
4719860 *0001V,01/01/70 01:49:48.800,1000.718055
4719953 *0001V,01/01/70 01:49:48.900,1000.718620
4720047 *0001V,01/01/70 01:49:49.000,1000.720417
4720156 *0001V,01/01/70 01:49:49.100,1000.716540
4720250 *0001V,01/01/70 01:49:49.200,1000.718343
4720359 *0001V,01/01/70 01:49:49.300,1000.716283
4720453 *0001V,01/01/70 01:49:49.400,1000.719255
4720546 *0001V,01/01/70 01:49:49.500,1000.721492
4720655 *0001V,01/01/70 01:49:49.600,1000.722129
4720749 *0001V,01/01/70 01:49:49.700,1000.722320
4720858 *0001V,01/01/70 01:49:49.800,1000.722657
4720952 *0001V,01/01/70 01:49:49.900,1000.715250
4721061 *0001V,01/01/70 01:49:50.000,1000.720099
4721155 *0001V,01/01/70 01:49:50.100,1000.717841
4721248 *0001V,01/01/70 01:49:50.200,1000.721435
4721357 *0001V,01/01/70 01:49:50.300,1000.719507
4721451 *0001V,01/01/70 01:49:50.400,1000.722259
4721560 *0001V,01/01/70 01:49:50.500,1000.717536
4721654 *0001V,01/01/70 01:49:50.600,1000.722064
4721747 *0001V,01/01/70 01:49:50.700,1000.721215
4721857 *0001V,01/01/70 01:49:50.800,1000.720453
4721950 *0001V,01/01/70 01:49:50.900,1000.723672
4722059 *0001V,01/01/70 01:49:51.000,1000.722155
4722153 *0001V,01/01/70 01:49:51.100,1000.719980
4722247 *0001V,01/01/70 01:49:51.200,1000.721282
4722356 *0001V,01/01/70 01:49:51.300,1000.720526
4722449 *0001V,01/01/70 01:49:51.400,1000.721359
4722559 *0001V,01/01/70 01:49:51.500,1000.721756
4722652 *0001V,01/01/70 01:49:51.600,1000.721378
4722746 *0001V,01/01/70 01:49:51.700,1000.721673
4722855 *0001V,01/01/70 01:49:51.800,1000.721808
4722949 *0001V,01/01/70 01:49:51.900,1000.721074
4723058 *0001V,01/01/70 01:49:52.000,1000.721604
4723151 *0001V,01/01/70 01:49:52.100,1000.720648
4723261 *0001V,01/01/70 01:49:52.200,1000.720663
4723354 *0001V,01/01/70 01:49:52.300,1000.721865
4723448 *0001V,01/01/70 01:49:52.400,1000.721165
4723557 *0001V,01/01/70 01:49:52.500,1000.721976
4723651 *0001V,01/01/70 01:49:52.600,1000.721905
4723760 *0001V,01/01/70 01:49:52.700,1000.723645
4723853 *0001V,01/01/70 01:49:52.800,1000.722408
4723947 *0001V,01/01/70 01:49:52.900,1000.723040
4724056 *0001V,01/01/70 01:49:53.000,1000.724535
4724150 *0001V,01/01/70 01:49:53.100,1000.720543
4724259 *0001V,01/01/70 01:49:53.200,1000.723925
4724353 *0001V,01/01/70 01:49:53.300,1000.723724
4724446 *0001V,01/01/70 01:49:53.400,1000.723723
4724555 *0001V,01/01/70 01:49:53.500,1000.723010
4724649 *0001V,01/01/70 01:49:53.600,1000.725390
4724758 *0001V,01/01/70 01:49:53.700,1000.724724
4724852 *0001V,01/01/70 01:49:53.800,1000.723795
4724961 *0001V,01/01/70 01:49:53.900,1000.723160
4725055 *0001V,01/01/70 01:49:54.000,1000.725464
4725148 *0001V,01/01/70 01:49:54.100,1000.726124
4725257 *0001V,01/01/70 01:49:54.200,1000.725314
4725351 *0001V,01/01/70 01:49:54.300,1000.724609
4725460 *0001V,01/01/70 01:49:54.400,1000.723938
4725554 *0001V,01/01/70 01:49:54.500,1000.726137
4725647 *0001V,01/01/70 01:49:54.600,1000.726366
4725757 *0001V,01/01/70 01:49:54.700,1000.723827
4725850 *0001V,01/01/70 01:49:54.800,1000.726837
4725959 *0001V,01/01/70 01:49:54.900,1000.723988
4726053 *0001V,01/01/70 01:49:55.000,1000.727062
4726147 *0001V,01/01/70 01:49:55.100,1000.726522
4726256 *0001V,01/01/70 01:49:55.200,1000.727119
4726349 *0001V,01/01/70 01:49:55.300,1000.729494
4726459 *0001V,01/01/70 01:49:55.400,1000.727334
4726552 *0001V,01/01/70 01:49:55.500,1000.728636
4726661 *0001V,01/01/70 01:49:55.600,1000.725511
4726755 *0001V,01/01/70 01:49:55.700,1000.730137
4726849 *0001V,01/01/70 01:49:55.800,1000.727259
4726958 *0001V,01/01/70 01:49:55.900,1000.727035
4727051 *0001V,01/01/70 01:49:56.000,1000.727950
4727161 *0001V,01/01/70 01:49:56.100,1000.728444
4727254 *0001V,01/01/70 01:49:56.200,1000.729962
4727348 *0001V,01/01/70 01:49:56.300,1000.732396
4727457 *0001V,01/01/70 01:49:56.400,1000.734935
4727551 *0001V,01/01/70 01:49:56.500,1000.731774
4727660 *0001V,01/01/70 01:49:56.600,1000.732499
4727754 *0001V,01/01/70 01:49:56.700,1000.732759
4727847 *0001V,01/01/70 01:49:56.800,1000.733667
4727956 *0001V,01/01/70 01:49:56.900,1000.734301
4728050 *0001V,01/01/70 01:49:57.000,1000.731664
4728159 *0001V,01/01/70 01:49:57.100,1000.731294
4728253 *0001V,01/01/70 01:49:57.200,1000.734542
4728346 *0001V,01/01/70 01:49:57.300,1000.731230
4728456 *0001V,01/01/70 01:49:57.400,1000.733186
4728549 *0001V,01/01/70 01:49:57.500,1000.730903
4728658 *0001V,01/01/70 01:49:57.600,1000.729127
4728752 *0001V,01/01/70 01:49:57.700,1000.726584
4728861 *0001V,01/01/70 01:49:57.800,1000.727403
4728955 *0001V,01/01/70 01:49:57.900,1000.730694
4729048 *0001V,01/01/70 01:49:58.000,1000.728551
4729158 *0001V,01/01/70 01:49:58.100,1000.726869
4729251 *0001V,01/01/70 01:49:58.200,1000.725503
4729360 *0001V,01/01/70 01:49:58.300,1000.722820
4729454 *0001V,01/01/70 01:49:58.400,1000.723567
4729548 *0001V,01/01/70 01:49:58.500,1000.722054
4729657 *0001V,01/01/70 01:49:58.600,1000.725563
4729750 *0001V,01/01/70 01:49:58.700,1000.725269
4729860 *0001V,01/01/70 01:49:58.800,1000.724296
4729953 *0001V,01/01/70 01:49:58.900,1000.722779
4730047 *0001V,01/01/70 01:49:59.000,1000.723798
4730156 *0001V,01/01/70 01:49:59.100,1000.722810
4730250 *0001V,01/01/70 01:49:59.200,1000.719519
4730359 *0001V,01/01/70 01:49:59.300,1000.726621
4730452 *0001V,01/01/70 01:49:59.400,1000.727272
4730546 *0001V,01/01/70 01:49:59.500,1000.730391
4730655 *0001V,01/01/70 01:49:59.600,1000.730129
4730749 *0001V,01/01/70 01:49:59.700,1000.731535
4730858 *0001V,01/01/70 01:49:59.800,1000.730252
4730952 *0001V,01/01/70 01:49:59.900,1000.729828
4731061 *0001V,01/01/70 01:50:00.000,1000.729792
4731154 *0001V,01/01/70 01:50:00.100,1000.730406
4731248 *0001V,01/01/70 01:50:00.200,1000.728240
4731357 *0001V,01/01/70 01:50:00.300,1000.726460
4731451 *0001V,01/01/70 01:50:00.400,1000.721818
4731560 *0001V,01/01/70 01:50:00.500,1000.721408
4731654 *0001V,01/01/70 01:50:00.600,1000.724966
4731747 *0001V,01/01/70 01:50:00.700,1000.723655
4731856 *0001V,01/01/70 01:50:00.800,1000.717427
4731950 *0001V,01/01/70 01:50:00.900,1000.721649
4732059 *0001V,01/01/70 01:50:01.000,1000.721300
4732153 *0001V,01/01/70 01:50:01.100,1000.719627
4732246 *0001V,01/01/70 01:50:01.200,1000.726081
4732356 *0001V,01/01/70 01:50:01.300,1000.724432
4732449 *0001V,01/01/70 01:50:01.400,1000.721878
4732558 *0001V,01/01/70 01:50:01.500,1000.723145
4732652 *0001V,01/01/70 01:50:01.600,1000.723608
4732761 *0001V,01/01/70 01:50:01.700,1000.721825
4732855 *0001V,01/01/70 01:50:01.800,1000.724356
4732948 *0001V,01/01/70 01:50:01.900,1000.722350
4733058 *0001V,01/01/70 01:50:02.000,1000.725000
4733151 *0001V,01/01/70 01:50:02.100,1000.722905
4733260 *0001V,01/01/70 01:50:02.200,1000.718786
4733354 *0001V,01/01/70 01:50:02.300,1000.718652
4733448 *0001V,01/01/70 01:50:02.400,1000.720847
4733557 *0001V,01/01/70 01:50:02.500,1000.723089
4733650 *0001V,01/01/70 01:50:02.600,1000.718376
4733760 *0001V,01/01/70 01:50:02.700,1000.717296
4733853 *0001V,01/01/70 01:50:02.800,1000.718218
4733947 *0001V,01/01/70 01:50:02.900,1000.719591
4734056 *0001V,01/01/70 01:50:03.000,1000.720419
4734150 *0001V,01/01/70 01:50:03.100,1000.720463
4734259 *0001V,01/01/70 01:50:03.200,1000.718194
4734352 *0001V,01/01/70 01:50:03.300,1000.718656
4734446 *0001V,01/01/70 01:50:03.400,1000.712723
4734555 *0001V,01/01/70 01:50:03.500,1000.715531
4734649 *0001V,01/01/70 01:50:03.600,1000.716128
4734758 *0001V,01/01/70 01:50:03.700,1000.713176
4734852 *0001V,01/01/70 01:50:03.800,1000.703616
4734961 *0001V,01/01/70 01:50:03.900,1000.712018
4735054 *0001V,01/01/70 01:50:04.000,1000.709278
4735148 *0001V,01/01/70 01:50:04.100,1000.704832
4735257 *0001V,01/01/70 01:50:04.200,1000.704611
4735351 *0001V,01/01/70 01:50:04.300,1000.705010
4735460 *0001V,01/01/70 01:50:04.400,1000.703656
4735554 *0001V,01/01/70 01:50:04.500,1000.697677
4735647 *0001V,01/01/70 01:50:04.600,1000.701058
4735756 *0001V,01/01/70 01:50:04.700,1000.700508
4735850 *0001V,01/01/70 01:50:04.800,1000.700214
4735959 *0001V,01/01/70 01:50:04.900,1000.702137
4736053 *0001V,01/01/70 01:50:05.000,1000.696956
4736146 *0001V,01/01/70 01:50:05.100,1000.703355
4736256 *0001V,01/01/70 01:50:05.200,1000.701098
4736349 *0001V,01/01/70 01:50:05.300,1000.703629
4736458 *0001V,01/01/70 01:50:05.400,1000.703390
4736552 *0001V,01/01/70 01:50:05.500,1000.706156
4736646 *0001V,01/01/70 01:50:05.600,1000.707328
4736755 *0001V,01/01/70 01:50:05.700,1000.709572
4736848 *0001V,01/01/70 01:50:05.800,1000.712068
4736958 *0001V,01/01/70 01:50:05.900,1000.716575
4737051 *0001V,01/01/70 01:50:06.000,1000.716251
4737160 *0001V,01/01/70 01:50:06.100,1000.719229
4737254 *0001V,01/01/70 01:50:06.200,1000.719654
4737348 *0001V,01/01/70 01:50:06.300,1000.724963
4737457 *0001V,01/01/70 01:50:06.400,1000.726075
4737550 *0001V,01/01/70 01:50:06.500,1000.726662
4737660 *0001V,01/01/70 01:50:06.600,1000.727762
4737753 *0001V,01/01/70 01:50:06.700,1000.727193
4737847 *0001V,01/01/70 01:50:06.800,1000.730094
4737956 *0001V,01/01/70 01:50:06.900,1000.732656
4738050 *0001V,01/01/70 01:50:07.000,1000.734517
4738159 *0001V,01/01/70 01:50:07.100,1000.732691
4738252 *0001V,01/01/70 01:50:07.200,1000.735164
4738346 *0001V,01/01/70 01:50:07.300,1000.734236
4738455 *0001V,01/01/70 01:50:07.400,1000.732383
4738549 *0001V,01/01/70 01:50:07.500,1000.732320
4738658 *0001V,01/01/70 01:50:07.600,1000.731369
4738752 *0001V,01/01/70 01:50:07.700,1000.729160
4738861 *0001V,01/01/70 01:50:07.800,1000.727263
4738954 *0001V,01/01/70 01:50:07.900,1000.728160
4739048 *0001V,01/01/70 01:50:08.000,1000.727274
4739157 *0001V,01/01/70 01:50:08.100,1000.725841
4739251 *0001V,01/01/70 01:50:08.200,1000.725795
4739360 *0001V,01/01/70 01:50:08.300,1000.723991
4739454 *0001V,01/01/70 01:50:08.400,1000.722403
4739547 *0001V,01/01/70 01:50:08.500,1000.718119
4739656 *0001V,01/01/70 01:50:08.600,1000.715725
4739750 *0001V,01/01/70 01:50:08.700,1000.718044
4739859 *0001V,01/01/70 01:50:08.800,1000.709893
4739953 *0001V,01/01/70 01:50:08.900,1000.709233
4740046 *0001V,01/01/70 01:50:09.000,1000.712918
4740156 *0001V,01/01/70 01:50:09.100,1000.706910
4740249 *0001V,01/01/70 01:50:09.200,1000.701928
4740358 *0001V,01/01/70 01:50:09.300,1000.704992
4740452 *0001V,01/01/70 01:50:09.400,1000.705097
4740561 *0001V,01/01/70 01:50:09.500,1000.709120
4740655 *0001V,01/01/70 01:50:09.600,1000.700409
4740748 *0001V,01/01/70 01:50:09.700,1000.705684
4740858 *0001V,01/01/70 01:50:09.800,1000.708893
4740951 *0001V,01/01/70 01:50:09.900,1000.701314
4741060 *0001V,01/01/70 01:50:10.000,1000.703034
4741154 *0001V,01/01/70 01:50:10.100,1000.705286
4741248 *0001V,01/01/70 01:50:10.200,1000.707427
4741357 *0001V,01/01/70 01:50:10.300,1000.708705
4741450 *0001V,01/01/70 01:50:10.400,1000.709259
4741560 *0001V,01/01/70 01:50:10.500,1000.708444
4741653 *0001V,01/01/70 01:50:10.600,1000.708685
4741747 *0001V,01/01/70 01:50:10.700,1000.709831
4741856 *0001V,01/01/70 01:50:10.800,1000.711410
4741950 *0001V,01/01/70 01:50:10.900,1000.712766
4742059 *0001V,01/01/70 01:50:11.000,1000.711074
4742152 *0001V,01/01/70 01:50:11.100,1000.714669
4742246 *0001V,01/01/70 01:50:11.200,1000.712438
4742355 *0001V,01/01/70 01:50:11.300,1000.714636
4742449 *0001V,01/01/70 01:50:11.400,1000.711589
4742558 *0001V,01/01/70 01:50:11.500,1000.712304
4742652 *0001V,01/01/70 01:50:11.600,1000.715123
4742761 *0001V,01/01/70 01:50:11.700,1000.710006
4742854 *0001V,01/01/70 01:50:11.800,1000.709419
4742948 *0001V,01/01/70 01:50:11.900,1000.709798
4743057 *0001V,01/01/70 01:50:12.000,1000.713326
4743151 *0001V,01/01/70 01:50:12.100,1000.701297
4743260 *0001V,01/01/70 01:50:12.200,1000.701683
4743354 *0001V,01/01/70 01:50:12.300,1000.706858
4743447 *0001V,01/01/70 01:50:12.400,1000.713888
4743556 *0001V,01/01/70 01:50:12.500,1000.720460
4743650 *0001V,01/01/70 01:50:12.600,1000.724276
4743759 *0001V,01/01/70 01:50:12.700,1000.727031
4743853 *0001V,01/01/70 01:50:12.800,1000.726575
4743946 *0001V,01/01/70 01:50:12.900,1000.727369
4744056 *0001V,01/01/70 01:50:13.000,1000.727317
4744149 *0001V,01/01/70 01:50:13.100,1000.727978
4744258 *0001V,01/01/70 01:50:13.200,1000.728423
4744352 *0001V,01/01/70 01:50:13.300,1000.726427
4744461 *0001V,01/01/70 01:50:13.400,1000.727907
4744555 *0001V,01/01/70 01:50:13.500,1000.728963
4744648 *0001V,01/01/70 01:50:13.600,1000.729780
4744758 *0001V,01/01/70 01:50:13.700,1000.730277
4744851 *0001V,01/01/70 01:50:13.800,1000.730812
4744960 *0001V,01/01/70 01:50:13.900,1000.731024
4745054 *0001V,01/01/70 01:50:14.000,1000.732927
4745148 *0001V,01/01/70 01:50:14.100,1000.735015
4745257 *0001V,01/01/70 01:50:14.200,1000.733484
4745350 *0001V,01/01/70 01:50:14.300,1000.733111
4745460 *0001V,01/01/70 01:50:14.400,1000.731631
4745553 *0001V,01/01/70 01:50:14.500,1000.730867
4745647 *0001V,01/01/70 01:50:14.600,1000.727575
4745756 *0001V,01/01/70 01:50:14.700,1000.725291
4745850 *0001V,01/01/70 01:50:14.800,1000.724637
4745959 *0001V,01/01/70 01:50:14.900,1000.723418
4746052 *0001V,01/01/70 01:50:15.000,1000.721575
4746146 *0001V,01/01/70 01:50:15.100,1000.721138
4746255 *0001V,01/01/70 01:50:15.200,1000.718219
4746349 *0001V,01/01/70 01:50:15.300,1000.715486
4746458 *0001V,01/01/70 01:50:15.400,1000.714767
4746552 *0001V,01/01/70 01:50:15.500,1000.711489
4746661 *0001V,01/01/70 01:50:15.600,1000.713007
4746754 *0001V,01/01/70 01:50:15.700,1000.713171
4746848 *0001V,01/01/70 01:50:15.800,1000.714101
4746957 *0001V,01/01/70 01:50:15.900,1000.711788
4747051 *0001V,01/01/70 01:50:16.000,1000.712405
4747160 *0001V,01/01/70 01:50:16.100,1000.713421
4747254 *0001V,01/01/70 01:50:16.200,1000.713132
4747347 *0001V,01/01/70 01:50:16.300,1000.713438
4747456 *0001V,01/01/70 01:50:16.400,1000.713964
4747550 *0001V,01/01/70 01:50:16.500,1000.714470
4747659 *0001V,01/01/70 01:50:16.600,1000.713102
4747753 *0001V,01/01/70 01:50:16.700,1000.712504
4747846 *0001V,01/01/70 01:50:16.800,1000.713860
4747956 *0001V,01/01/70 01:50:16.900,1000.715809
4748049 *0001V,01/01/70 01:50:17.000,1000.714902
4748158 *0001V,01/01/70 01:50:17.100,1000.713609
4748252 *0001V,01/01/70 01:50:17.200,1000.713093
4748361 *0001V,01/01/70 01:50:17.300,1000.710501
4748455 *0001V,01/01/70 01:50:17.400,1000.713378
4748548 *0001V,01/01/70 01:50:17.500,1000.711453
4748658 *0001V,01/01/70 01:50:17.600,1000.708936
4748751 *0001V,01/01/70 01:50:17.700,1000.708991
4748860 *0001V,01/01/70 01:50:17.800,1000.711237
4748954 *0001V,01/01/70 01:50:17.900,1000.715199
4749048 *0001V,01/01/70 01:50:18.000,1000.715582
4749157 *0001V,01/01/70 01:50:18.100,1000.716359
4749250 *0001V,01/01/70 01:50:18.200,1000.717732
4749360 *0001V,01/01/70 01:50:18.300,1000.717326
4749453 *0001V,01/01/70 01:50:18.400,1000.719194
4749547 *0001V,01/01/70 01:50:18.500,1000.715826
4749656 *0001V,01/01/70 01:50:18.600,1000.719621
4749750 *0001V,01/01/70 01:50:18.700,1000.719654
4749859 *0001V,01/01/70 01:50:18.800,1000.719198
4749952 *0001V,01/01/70 01:50:18.900,1000.719149
4750046 *0001V,01/01/70 01:50:19.000,1000.721627
4750155 *0001V,01/01/70 01:50:19.100,1000.719724
4750249 *0001V,01/01/70 01:50:19.200,1000.720216
4750358 *0001V,01/01/70 01:50:19.300,1000.721411
4750452 *0001V,01/01/70 01:50:19.400,1000.719996
4750561 *0001V,01/01/70 01:50:19.500,1000.716321
4750654 *0001V,01/01/70 01:50:19.600,1000.719917
4750748 *0001V,01/01/70 01:50:19.700,1000.718323
4750857 *0001V,01/01/70 01:50:19.800,1000.719446
4750951 *0001V,01/01/70 01:50:19.900,1000.717018
4751060 *0001V,01/01/70 01:50:20.000,1000.719781
4751154 *0001V,01/01/70 01:50:20.100,1000.720139
4751247 *0001V,01/01/70 01:50:20.200,1000.715684
4751356 *0001V,01/01/70 01:50:20.300,1000.716795
4751450 *0001V,01/01/70 01:50:20.400,1000.721211
4751559 *0001V,01/01/70 01:50:20.500,1000.718592
4751653 *0001V,01/01/70 01:50:20.600,1000.724464
4751746 *0001V,01/01/70 01:50:20.700,1000.718808
4751856 *0001V,01/01/70 01:50:20.800,1000.724671
4751949 *0001V,01/01/70 01:50:20.900,1000.720268
4752058 *0001V,01/01/70 01:50:21.000,1000.719676
4752152 *0001V,01/01/70 01:50:21.100,1000.720318
4752261 *0001V,01/01/70 01:50:21.200,1000.714846
4752355 *0001V,01/01/70 01:50:21.300,1000.719110
4752448 *0001V,01/01/70 01:50:21.400,1000.715887
4752558 *0001V,01/01/70 01:50:21.500,1000.718537
4752651 *0001V,01/01/70 01:50:21.600,1000.721395
4752760 *0001V,01/01/70 01:50:21.700,1000.716725
4752854 *0001V,01/01/70 01:50:21.800,1000.720417
4752948 *0001V,01/01/70 01:50:21.900,1000.716709
4753057 *0001V,01/01/70 01:50:22.000,1000.717805
4753150 *0001V,01/01/70 01:50:22.100,1000.714853
4753260 *0001V,01/01/70 01:50:22.200,1000.715431
4753353 *0001V,01/01/70 01:50:22.300,1000.716065
4753447 *0001V,01/01/70 01:50:22.400,1000.713248
4753556 *0001V,01/01/70 01:50:22.500,1000.713986
4753650 *0001V,01/01/70 01:50:22.600,1000.716259
4753759 *0001V,01/01/70 01:50:22.700,1000.710598
4753852 *0001V,01/01/70 01:50:22.800,1000.712925
4753946 *0001V,01/01/70 01:50:22.900,1000.711120
4754055 *0001V,01/01/70 01:50:23.000,1000.711839
4754149 *0001V,01/01/70 01:50:23.100,1000.715465
4754258 *0001V,01/01/70 01:50:23.200,1000.710607
4754352 *0001V,01/01/70 01:50:23.300,1000.714494
4754461 *0001V,01/01/70 01:50:23.400,1000.711784
4754554 *0001V,01/01/70 01:50:23.500,1000.707057
4754648 *0001V,01/01/70 01:50:23.600,1000.709565
4754757 *0001V,01/01/70 01:50:23.700,1000.708475
4754851 *0001V,01/01/70 01:50:23.800,1000.709133
4754960 *0001V,01/01/70 01:50:23.900,1000.704263
4755054 *0001V,01/01/70 01:50:24.000,1000.705209
4755147 *0001V,01/01/70 01:50:24.100,1000.703127
4755256 *0001V,01/01/70 01:50:24.200,1000.706596
4755350 *0001V,01/01/70 01:50:24.300,1000.708209
4755459 *0001V,01/01/70 01:50:24.400,1000.710768
4755553 *0001V,01/01/70 01:50:24.500,1000.702482
4755646 *0001V,01/01/70 01:50:24.600,1000.710580
4755756 *0001V,01/01/70 01:50:24.700,1000.710944
4755849 *0001V,01/01/70 01:50:24.800,1000.716621
4755958 *0001V,01/01/70 01:50:24.900,1000.709439
4756052 *0001V,01/01/70 01:50:25.000,1000.717766
4756161 *0001V,01/01/70 01:50:25.100,1000.712141
4756255 *0001V,01/01/70 01:50:25.200,1000.711688
4756348 *0001V,01/01/70 01:50:25.300,1000.712258
4756458 *0001V,01/01/70 01:50:25.400,1000.716587
4756551 *0001V,01/01/70 01:50:25.500,1000.719313
4756660 *0001V,01/01/70 01:50:25.600,1000.714179
4756754 *0001V,01/01/70 01:50:25.700,1000.714833
4756848 *0001V,01/01/70 01:50:25.800,1000.714274
4756957 *0001V,01/01/70 01:50:25.900,1000.715303
4757050 *0001V,01/01/70 01:50:26.000,1000.717311
4757160 *0001V,01/01/70 01:50:26.100,1000.720023
4757253 *0001V,01/01/70 01:50:26.200,1000.721126
4757347 *0001V,01/01/70 01:50:26.300,1000.720234
4757456 *0001V,01/01/70 01:50:26.400,1000.721010
4757550 *0001V,01/01/70 01:50:26.500,1000.720360
4757659 *0001V,01/01/70 01:50:26.600,1000.718898
4757752 *0001V,01/01/70 01:50:26.700,1000.719196
4757846 *0001V,01/01/70 01:50:26.800,1000.716392
4757955 *0001V,01/01/70 01:50:26.900,1000.717547
4758049 *0001V,01/01/70 01:50:27.000,1000.715079
4758158 *0001V,01/01/70 01:50:27.100,1000.716465
4758252 *0001V,01/01/70 01:50:27.200,1000.718840
4758361 *0001V,01/01/70 01:50:27.300,1000.718703
4758454 *0001V,01/01/70 01:50:27.400,1000.712672
4758548 *0001V,01/01/70 01:50:27.500,1000.716923
4758657 *0001V,01/01/70 01:50:27.600,1000.718013
4758751 *0001V,01/01/70 01:50:27.700,1000.716055
4758860 *0001V,01/01/70 01:50:27.800,1000.715947
4758954 *0001V,01/01/70 01:50:27.900,1000.715012
4759047 *0001V,01/01/70 01:50:28.000,1000.710186
4759156 *0001V,01/01/70 01:50:28.100,1000.707162
4759250 *0001V,01/01/70 01:50:28.200,1000.707148
4759359 *0001V,01/01/70 01:50:28.300,1000.706959
4759453 *0001V,01/01/70 01:50:28.400,1000.708082
4759546 *0001V,01/01/70 01:50:28.500,1000.706814
4759656 *0001V,01/01/70 01:50:28.600,1000.708150
4759749 *0001V,01/01/70 01:50:28.700,1000.706851
4759858 *0001V,01/01/70 01:50:28.800,1000.706098
4759952 *0001V,01/01/70 01:50:28.900,1000.705377
4800061 *0001V,01/01/70 01:50:29.000,1000.706943
4800155 *0001V,01/01/70 01:50:29.100,1000.704727
4800248 *0001V,01/01/70 01:50:29.200,1000.707012
4800358 *0001V,01/01/70 01:50:29.300,1000.705273
4800451 *0001V,01/01/70 01:50:29.400,1000.703533
4800560 *0001V,01/01/70 01:50:29.500,1000.705299
4800654 *0001V,01/01/70 01:50:29.600,1000.705432
4800748 *0001V,01/01/70 01:50:29.700,1000.705050
4800857 *0001V,01/01/70 01:50:29.800,1000.702780
4800950 *0001V,01/01/70 01:50:29.900,1000.704040
4801060 *0001V,01/01/70 01:50:30.000,1000.704661
4801153 *0001V,01/01/70 01:50:30.100,1000.706942
4801247 *0001V,01/01/70 01:50:30.200,1000.709092
4801356 *0001V,01/01/70 01:50:30.300,1000.710000
4801450 *0001V,01/01/70 01:50:30.400,1000.713078
4801559 *0001V,01/01/70 01:50:30.500,1000.711501
4801652 *0001V,01/01/70 01:50:30.600,1000.709433
4801746 *0001V,01/01/70 01:50:30.700,1000.711185
4801855 *0001V,01/01/70 01:50:30.800,1000.715058
4801949 *0001V,01/01/70 01:50:30.900,1000.715138
4802058 *0001V,01/01/70 01:50:31.000,1000.715792
4802152 *0001V,01/01/70 01:50:31.100,1000.720392
4802261 *0001V,01/01/70 01:50:31.200,1000.719250
4802354 *0001V,01/01/70 01:50:31.300,1000.720502
4802448 *0001V,01/01/70 01:50:31.400,1000.719484
4802557 *0001V,01/01/70 01:50:31.500,1000.719013
4802651 *0001V,01/01/70 01:50:31.600,1000.718530
4802760 *0001V,01/01/70 01:50:31.700,1000.718288
4802854 *0001V,01/01/70 01:50:31.800,1000.718222
4802947 *0001V,01/01/70 01:50:31.900,1000.720137
4803056 *0001V,01/01/70 01:50:32.000,1000.721278
4803150 *0001V,01/01/70 01:50:32.100,1000.717134
4803259 *0001V,01/01/70 01:50:32.200,1000.721774
4803353 *0001V,01/01/70 01:50:32.300,1000.718779
4803446 *0001V,01/01/70 01:50:32.400,1000.716585
4803556 *0001V,01/01/70 01:50:32.500,1000.714246
4803649 *0001V,01/01/70 01:50:32.600,1000.715130
4803758 *0001V,01/01/70 01:50:32.700,1000.713185
4803852 *0001V,01/01/70 01:50:32.800,1000.710303
4803946 *0001V,01/01/70 01:50:32.900,1000.709546
4804055 *0001V,01/01/70 01:50:33.000,1000.707710
4804148 *0001V,01/01/70 01:50:33.100,1000.707285
4804258 *0001V,01/01/70 01:50:33.200,1000.707402
4804351 *0001V,01/01/70 01:50:33.300,1000.703104
4804460 *0001V,01/01/70 01:50:33.400,1000.700980
4804554 *0001V,01/01/70 01:50:33.500,1000.702357
4804648 *0001V,01/01/70 01:50:33.600,1000.699702
4804757 *0001V,01/01/70 01:50:33.700,1000.703739
4804850 *0001V,01/01/70 01:50:33.800,1000.700568
4804960 *0001V,01/01/70 01:50:33.900,1000.697644
4805053 *0001V,01/01/70 01:50:34.000,1000.700278
4805147 *0001V,01/01/70 01:50:34.100,1000.702243
4805256 *0001V,01/01/70 01:50:34.200,1000.700966
4805350 *0001V,01/01/70 01:50:34.300,1000.700189
4805459 *0001V,01/01/70 01:50:34.400,1000.698340
4805552 *0001V,01/01/70 01:50:34.500,1000.698183
4805646 *0001V,01/01/70 01:50:34.600,1000.699670
4805755 *0001V,01/01/70 01:50:34.700,1000.697627
4805849 *0001V,01/01/70 01:50:34.800,1000.696409
4805958 *0001V,01/01/70 01:50:34.900,1000.699119
4806052 *0001V,01/01/70 01:50:35.000,1000.695828
4806161 *0001V,01/01/70 01:50:35.100,1000.696579
4806254 *0001V,01/01/70 01:50:35.200,1000.699258
4806348 *0001V,01/01/70 01:50:35.300,1000.698698
4806457 *0001V,01/01/70 01:50:35.400,1000.699056
4806551 *0001V,01/01/70 01:50:35.500,1000.698725
4806660 *0001V,01/01/70 01:50:35.600,1000.701378
4806754 *0001V,01/01/70 01:50:35.700,1000.702763
4806847 *0001V,01/01/70 01:50:35.800,1000.702992
4806956 *0001V,01/01/70 01:50:35.900,1000.706141
4807050 *0001V,01/01/70 01:50:36.000,1000.705732
4807159 *0001V,01/01/70 01:50:36.100,1000.706960
4807253 *0001V,01/01/70 01:50:36.200,1000.708601
4807346 *0001V,01/01/70 01:50:36.300,1000.709751
4807456 *0001V,01/01/70 01:50:36.400,1000.708132
4807549 *0001V,01/01/70 01:50:36.500,1000.711252
4807658 *0001V,01/01/70 01:50:36.600,1000.712259
4807752 *0001V,01/01/70 01:50:36.700,1000.713585
4807846 *0001V,01/01/70 01:50:36.800,1000.716460
4807955 *0001V,01/01/70 01:50:36.900,1000.718982
4808048 *0001V,01/01/70 01:50:37.000,1000.719562
4808158 *0001V,01/01/70 01:50:37.100,1000.719744
4808251 *0001V,01/01/70 01:50:37.200,1000.719048
4808360 *0001V,01/01/70 01:50:37.300,1000.718090
4808454 *0001V,01/01/70 01:50:37.400,1000.718891
4808548 *0001V,01/01/70 01:50:37.500,1000.717648
4808657 *0001V,01/01/70 01:50:37.600,1000.719145
4808750 *0001V,01/01/70 01:50:37.700,1000.718764
4808860 *0001V,01/01/70 01:50:37.800,1000.716057
4808953 *0001V,01/01/70 01:50:37.900,1000.717124
4809047 *0001V,01/01/70 01:50:38.000,1000.716757
4809156 *0001V,01/01/70 01:50:38.100,1000.714319
4809250 *0001V,01/01/70 01:50:38.200,1000.715950
4809359 *0001V,01/01/70 01:50:38.300,1000.715668
4809452 *0001V,01/01/70 01:50:38.400,1000.712634
4809546 *0001V,01/01/70 01:50:38.500,1000.713840
4809655 *0001V,01/01/70 01:50:38.600,1000.712034
4809749 *0001V,01/01/70 01:50:38.700,1000.708472
4809858 *0001V,01/01/70 01:50:38.800,1000.706722
4809952 *0001V,01/01/70 01:50:38.900,1000.703789
4810061 *0001V,01/01/70 01:50:39.000,1000.706583
4810154 *0001V,01/01/70 01:50:39.100,1000.706896
4810248 *0001V,01/01/70 01:50:39.200,1000.704216
4810357 *0001V,01/01/70 01:50:39.300,1000.702073
4810451 *0001V,01/01/70 01:50:39.400,1000.702444
4810560 *0001V,01/01/70 01:50:39.500,1000.703586
4810654 *0001V,01/01/70 01:50:39.600,1000.701446
4810747 *0001V,01/01/70 01:50:39.700,1000.700026
4810856 *0001V,01/01/70 01:50:39.800,1000.699342
4810950 *0001V,01/01/70 01:50:39.900,1000.697707
4811059 *0001V,01/01/70 01:50:40.000,1000.697260
4811153 *0001V,01/01/70 01:50:40.100,1000.698325
4811246 *0001V,01/01/70 01:50:40.200,1000.699423
4811356 *0001V,01/01/70 01:50:40.300,1000.698405
4811449 *0001V,01/01/70 01:50:40.400,1000.700545
4811558 *0001V,01/01/70 01:50:40.500,1000.699353
4811652 *0001V,01/01/70 01:50:40.600,1000.699298
4811761 *0001V,01/01/70 01:50:40.700,1000.702135
4811855 *0001V,01/01/70 01:50:40.800,1000.703097
4811948 *0001V,01/01/70 01:50:40.900,1000.702531
4812058 *0001V,01/01/70 01:50:41.000,1000.704219
4812151 *0001V,01/01/70 01:50:41.100,1000.703740
4812260 *0001V,01/01/70 01:50:41.200,1000.703983
4812354 *0001V,01/01/70 01:50:41.300,1000.705491
4812448 *0001V,01/01/70 01:50:41.400,1000.705376
4812557 *0001V,01/01/70 01:50:41.500,1000.707276
4812650 *0001V,01/01/70 01:50:41.600,1000.708799
4812760 *0001V,01/01/70 01:50:41.700,1000.707610
4812853 *0001V,01/01/70 01:50:41.800,1000.709698
4812947 *0001V,01/01/70 01:50:41.900,1000.709841
4813056 *0001V,01/01/70 01:50:42.000,1000.712458
4813150 *0001V,01/01/70 01:50:42.100,1000.712649
4813259 *0001V,01/01/70 01:50:42.200,1000.715472
4813352 *0001V,01/01/70 01:50:42.300,1000.717211
4813446 *0001V,01/01/70 01:50:42.400,1000.716409
4813555 *0001V,01/01/70 01:50:42.500,1000.714298
4813649 *0001V,01/01/70 01:50:42.600,1000.715314
4813758 *0001V,01/01/70 01:50:42.700,1000.716457
4813852 *0001V,01/01/70 01:50:42.800,1000.717400
4813961 *0001V,01/01/70 01:50:42.900,1000.716985
4814054 *0001V,01/01/70 01:50:43.000,1000.713919
4814148 *0001V,01/01/70 01:50:43.100,1000.715114
4814257 *0001V,01/01/70 01:50:43.200,1000.715878
4814351 *0001V,01/01/70 01:50:43.300,1000.716360
4814460 *0001V,01/01/70 01:50:43.400,1000.713013
4814554 *0001V,01/01/70 01:50:43.500,1000.712864
4814647 *0001V,01/01/70 01:50:43.600,1000.717480
4814756 *0001V,01/01/70 01:50:43.700,1000.716767
4814850 *0001V,01/01/70 01:50:43.800,1000.713013
4814959 *0001V,01/01/70 01:50:43.900,1000.713568
4815053 *0001V,01/01/70 01:50:44.000,1000.713367
4815146 *0001V,01/01/70 01:50:44.100,1000.715855
4815256 *0001V,01/01/70 01:50:44.200,1000.716011
4815349 *0001V,01/01/70 01:50:44.300,1000.713625
4815458 *0001V,01/01/70 01:50:44.400,1000.711038
4815552 *0001V,01/01/70 01:50:44.500,1000.713115
4815661 *0001V,01/01/70 01:50:44.600,1000.713039
4815755 *0001V,01/01/70 01:50:44.700,1000.709343
4815848 *0001V,01/01/70 01:50:44.800,1000.705889
4815958 *0001V,01/01/70 01:50:44.900,1000.703341
4816051 *0001V,01/01/70 01:50:45.000,1000.706315
4816160 *0001V,01/01/70 01:50:45.100,1000.701569
4816254 *0001V,01/01/70 01:50:45.200,1000.702571
4816348 *0001V,01/01/70 01:50:45.300,1000.704794
4816457 *0001V,01/01/70 01:50:45.400,1000.706710
4816550 *0001V,01/01/70 01:50:45.500,1000.703306
4816660 *0001V,01/01/70 01:50:45.600,1000.705667
4816753 *0001V,01/01/70 01:50:45.700,1000.706228
4816847 *0001V,01/01/70 01:50:45.800,1000.700825
4816956 *0001V,01/01/70 01:50:45.900,1000.701983
4817050 *0001V,01/01/70 01:50:46.000,1000.704083
4817159 *0001V,01/01/70 01:50:46.100,1000.701064
4817252 *0001V,01/01/70 01:50:46.200,1000.701522
4817346 *0001V,01/01/70 01:50:46.300,1000.697365
4817455 *0001V,01/01/70 01:50:46.400,1000.700555
4817549 *0001V,01/01/70 01:50:46.500,1000.695899
4817658 *0001V,01/01/70 01:50:46.600,1000.697420
4817752 *0001V,01/01/70 01:50:46.700,1000.696815
4817861 *0001V,01/01/70 01:50:46.800,1000.694489
4817954 *0001V,01/01/70 01:50:46.900,1000.693991
4818048 *0001V,01/01/70 01:50:47.000,1000.696081
4818157 *0001V,01/01/70 01:50:47.100,1000.694885
4818251 *0001V,01/01/70 01:50:47.200,1000.696552
4818360 *0001V,01/01/70 01:50:47.300,1000.698885
4818454 *0001V,01/01/70 01:50:47.400,1000.699769
4818547 *0001V,01/01/70 01:50:47.500,1000.701991
4818656 *0001V,01/01/70 01:50:47.600,1000.701386
4818750 *0001V,01/01/70 01:50:47.700,1000.697853
4818859 *0001V,01/01/70 01:50:47.800,1000.700868
4818953 *0001V,01/01/70 01:50:47.900,1000.704267
4819046 *0001V,01/01/70 01:50:48.000,1000.707876
4819156 *0001V,01/01/70 01:50:48.100,1000.709549
4819249 *0001V,01/01/70 01:50:48.200,1000.710868
4819358 *0001V,01/01/70 01:50:48.300,1000.713011
4819452 *0001V,01/01/70 01:50:48.400,1000.714993
4819561 *0001V,01/01/70 01:50:48.500,1000.716556
4819655 *0001V,01/01/70 01:50:48.600,1000.716684
4819748 *0001V,01/01/70 01:50:48.700,1000.718097
4819858 *0001V,01/01/70 01:50:48.800,1000.717508
4819951 *0001V,01/01/70 01:50:48.900,1000.716717
4820060 *0001V,01/01/70 01:50:49.000,1000.717902
4820154 *0001V,01/01/70 01:50:49.100,1000.718059
4820248 *0001V,01/01/70 01:50:49.200,1000.718364
4820357 *0001V,01/01/70 01:50:49.300,1000.718187
4820450 *0001V,01/01/70 01:50:49.400,1000.718962
4820560 *0001V,01/01/70 01:50:49.500,1000.720447
4820653 *0001V,01/01/70 01:50:49.600,1000.720353
4820747 *0001V,01/01/70 01:50:49.700,1000.720833
4820856 *0001V,01/01/70 01:50:49.800,1000.721884
4820950 *0001V,01/01/70 01:50:49.900,1000.723228
4821059 *0001V,01/01/70 01:50:50.000,1000.724142
4821152 *0001V,01/01/70 01:50:50.100,1000.725233
4821246 *0001V,01/01/70 01:50:50.200,1000.723289
4821355 *0001V,01/01/70 01:50:50.300,1000.722383
4821449 *0001V,01/01/70 01:50:50.400,1000.721007
4821558 *0001V,01/01/70 01:50:50.500,1000.719281
4821652 *0001V,01/01/70 01:50:50.600,1000.715370
4821761 *0001V,01/01/70 01:50:50.700,1000.718339
4821854 *0001V,01/01/70 01:50:50.800,1000.718204
4821948 *0001V,01/01/70 01:50:50.900,1000.719383
4822057 *0001V,01/01/70 01:50:51.000,1000.719807
4822151 *0001V,01/01/70 01:50:51.100,1000.721071
4822260 *0001V,01/01/70 01:50:51.200,1000.721927
4822354 *0001V,01/01/70 01:50:51.300,1000.717332
4822447 *0001V,01/01/70 01:50:51.400,1000.716238
4822556 *0001V,01/01/70 01:50:51.500,1000.717917
4822650 *0001V,01/01/70 01:50:51.600,1000.713587
4822759 *0001V,01/01/70 01:50:51.700,1000.717158
4822853 *0001V,01/01/70 01:50:51.800,1000.712434
4822946 *0001V,01/01/70 01:50:51.900,1000.712380
4823056 *0001V,01/01/70 01:50:52.000,1000.714851
4823149 *0001V,01/01/70 01:50:52.100,1000.712347
4823258 *0001V,01/01/70 01:50:52.200,1000.709522
4823352 *0001V,01/01/70 01:50:52.300,1000.705844
4823446 *0001V,01/01/70 01:50:52.400,1000.706703
4823555 *0001V,01/01/70 01:50:52.500,1000.703110
4823648 *0001V,01/01/70 01:50:52.600,1000.704040
4823758 *0001V,01/01/70 01:50:52.700,1000.703378
4823851 *0001V,01/01/70 01:50:52.800,1000.698682
4823960 *0001V,01/01/70 01:50:52.900,1000.701811
4824054 *0001V,01/01/70 01:50:53.000,1000.699683
4824148 *0001V,01/01/70 01:50:53.100,1000.699234
4824257 *0001V,01/01/70 01:50:53.200,1000.697719
4824350 *0001V,01/01/70 01:50:53.300,1000.696328
4824460 *0001V,01/01/70 01:50:53.400,1000.695145
4824553 *0001V,01/01/70 01:50:53.500,1000.696859
4824647 *0001V,01/01/70 01:50:53.600,1000.689999
4824756 *0001V,01/01/70 01:50:53.700,1000.690183
4824850 *0001V,01/01/70 01:50:53.800,1000.691605
4824959 *0001V,01/01/70 01:50:53.900,1000.690062
4825052 *0001V,01/01/70 01:50:54.000,1000.688635
4825146 *0001V,01/01/70 01:50:54.100,1000.692781
4825255 *0001V,01/01/70 01:50:54.200,1000.693566
4825349 *0001V,01/01/70 01:50:54.300,1000.688863
4825458 *0001V,01/01/70 01:50:54.400,1000.682050
4825552 *0001V,01/01/70 01:50:54.500,1000.683595
4825661 *0001V,01/01/70 01:50:54.600,1000.684523
4825754 *0001V,01/01/70 01:50:54.700,1000.684686
4825848 *0001V,01/01/70 01:50:54.800,1000.685411
4825957 *0001V,01/01/70 01:50:54.900,1000.689056
4826051 *0001V,01/01/70 01:50:55.000,1000.692809
4826160 *0001V,01/01/70 01:50:55.100,1000.693062
4826254 *0001V,01/01/70 01:50:55.200,1000.694240
4826347 *0001V,01/01/70 01:50:55.300,1000.690159
4826456 *0001V,01/01/70 01:50:55.400,1000.696775
4826550 *0001V,01/01/70 01:50:55.500,1000.691976
4826659 *0001V,01/01/70 01:50:55.600,1000.692926
4826753 *0001V,01/01/70 01:50:55.700,1000.692918
4826846 *0001V,01/01/70 01:50:55.800,1000.691666
4826956 *0001V,01/01/70 01:50:55.900,1000.698580
4827049 *0001V,01/01/70 01:50:56.000,1000.699288
4827158 *0001V,01/01/70 01:50:56.100,1000.698013
4827252 *0001V,01/01/70 01:50:56.200,1000.701172
4827361 *0001V,01/01/70 01:50:56.300,1000.694622
4827455 *0001V,01/01/70 01:50:56.400,1000.695218
4827548 *0001V,01/01/70 01:50:56.500,1000.694373
4827658 *0001V,01/01/70 01:50:56.600,1000.697570
4827751 *0001V,01/01/70 01:50:56.700,1000.695615
4827860 *0001V,01/01/70 01:50:56.800,1000.699278
4827954 *0001V,01/01/70 01:50:56.900,1000.700494
4828048 *0001V,01/01/70 01:50:57.000,1000.699362
4828157 *0001V,01/01/70 01:50:57.100,1000.700481
4828250 *0001V,01/01/70 01:50:57.200,1000.702349
4828360 *0001V,01/01/70 01:50:57.300,1000.701220
4828453 *0001V,01/01/70 01:50:57.400,1000.702717
4828547 *0001V,01/01/70 01:50:57.500,1000.703863
4828656 *0001V,01/01/70 01:50:57.600,1000.704386
4828750 *0001V,01/01/70 01:50:57.700,1000.705507
4828859 *0001V,01/01/70 01:50:57.800,1000.704122
4828952 *0001V,01/01/70 01:50:57.900,1000.706055
4829046 *0001V,01/01/70 01:50:58.000,1000.707089
4829155 *0001V,01/01/70 01:50:58.100,1000.706590
4829249 *0001V,01/01/70 01:50:58.200,1000.707473
4829358 *0001V,01/01/70 01:50:58.300,1000.708732
4829452 *0001V,01/01/70 01:50:58.400,1000.709635
4829561 *0001V,01/01/70 01:50:58.500,1000.710336
4829654 *0001V,01/01/70 01:50:58.600,1000.710268
4829748 *0001V,01/01/70 01:50:58.700,1000.709979
4829857 *0001V,01/01/70 01:50:58.800,1000.709599
4829951 *0001V,01/01/70 01:50:58.900,1000.709857
4830060 *0001V,01/01/70 01:50:59.000,1000.707215
4830154 *0001V,01/01/70 01:50:59.100,1000.705615
4830247 *0001V,01/01/70 01:50:59.200,1000.707297
4830356 *0001V,01/01/70 01:50:59.300,1000.707143
4830450 *0001V,01/01/70 01:50:59.400,1000.708236
4830559 *0001V,01/01/70 01:50:59.500,1000.707113
4830653 *0001V,01/01/70 01:50:59.600,1000.708974
4830746 *0001V,01/01/70 01:50:59.700,1000.703739
4830856 *0001V,01/01/70 01:50:59.800,1000.706189
4830949 *0001V,01/01/70 01:50:59.900,1000.705853
4831058 *0001V,01/01/70 01:51:00.000,1000.704538
4831152 *0001V,01/01/70 01:51:00.100,1000.705434
4831261 *0001V,01/01/70 01:51:00.200,1000.703979
4831355 *0001V,01/01/70 01:51:00.300,1000.702692
4831448 *0001V,01/01/70 01:51:00.400,1000.704583
4831558 *0001V,01/01/70 01:51:00.500,1000.701996
4831651 *0001V,01/01/70 01:51:00.600,1000.705257
4831760 *0001V,01/01/70 01:51:00.700,1000.707050
4831854 *0001V,01/01/70 01:51:00.800,1000.707742
4831948 *0001V,01/01/70 01:51:00.900,1000.709685
4832057 *0001V,01/01/70 01:51:01.000,1000.708374
4832150 *0001V,01/01/70 01:51:01.100,1000.712369
4832260 *0001V,01/01/70 01:51:01.200,1000.711115
4832353 *0001V,01/01/70 01:51:01.300,1000.704730
4832447 *0001V,01/01/70 01:51:01.400,1000.704977
4832556 *0001V,01/01/70 01:51:01.500,1000.701918
4832650 *0001V,01/01/70 01:51:01.600,1000.705998
4832759 *0001V,01/01/70 01:51:01.700,1000.704412
4832852 *0001V,01/01/70 01:51:01.800,1000.702367
4832946 *0001V,01/01/70 01:51:01.900,1000.704882
4833055 *0001V,01/01/70 01:51:02.000,1000.705025
4833149 *0001V,01/01/70 01:51:02.100,1000.708890
4833258 *0001V,01/01/70 01:51:02.200,1000.704104
4833352 *0001V,01/01/70 01:51:02.300,1000.711776
4833461 *0001V,01/01/70 01:51:02.400,1000.706891
4833554 *0001V,01/01/70 01:51:02.500,1000.713179
4833648 *0001V,01/01/70 01:51:02.600,1000.711670
4833757 *0001V,01/01/70 01:51:02.700,1000.705127
4833851 *0001V,01/01/70 01:51:02.800,1000.705171
4833960 *0001V,01/01/70 01:51:02.900,1000.706158
4834054 *0001V,01/01/70 01:51:03.000,1000.702047
4834147 *0001V,01/01/70 01:51:03.100,1000.701136
4834256 *0001V,01/01/70 01:51:03.200,1000.696575
4834350 *0001V,01/01/70 01:51:03.300,1000.702278
4834459 *0001V,01/01/70 01:51:03.400,1000.697595
4834553 *0001V,01/01/70 01:51:03.500,1000.697800
4834646 *0001V,01/01/70 01:51:03.600,1000.703111
4834756 *0001V,01/01/70 01:51:03.700,1000.701720
4834849 *0001V,01/01/70 01:51:03.800,1000.702122
4834958 *0001V,01/01/70 01:51:03.900,1000.702234
4835052 *0001V,01/01/70 01:51:04.000,1000.696416
4835146 *0001V,01/01/70 01:51:04.100,1000.696829
4835255 *0001V,01/01/70 01:51:04.200,1000.694823
4835348 *0001V,01/01/70 01:51:04.300,1000.695943
4835458 *0001V,01/01/70 01:51:04.400,1000.695587
4835551 *0001V,01/01/70 01:51:04.500,1000.695663
4835660 *0001V,01/01/70 01:51:04.600,1000.694826
4835754 *0001V,01/01/70 01:51:04.700,1000.696661
4835848 *0001V,01/01/70 01:51:04.800,1000.697926
4835957 *0001V,01/01/70 01:51:04.900,1000.694391
4836050 *0001V,01/01/70 01:51:05.000,1000.694392
4836160 *0001V,01/01/70 01:51:05.100,1000.694284
4836253 *0001V,01/01/70 01:51:05.200,1000.694816
4836347 *0001V,01/01/70 01:51:05.300,1000.695874
4836456 *0001V,01/01/70 01:51:05.400,1000.698937
4836550 *0001V,01/01/70 01:51:05.500,1000.696784
4836659 *0001V,01/01/70 01:51:05.600,1000.698724
4836752 *0001V,01/01/70 01:51:05.700,1000.698461
4836846 *0001V,01/01/70 01:51:05.800,1000.698283
4836955 *0001V,01/01/70 01:51:05.900,1000.699115
4837049 *0001V,01/01/70 01:51:06.000,1000.697649
4837158 *0001V,01/01/70 01:51:06.100,1000.696391
4837252 *0001V,01/01/70 01:51:06.200,1000.695730
4837361 *0001V,01/01/70 01:51:06.300,1000.697011
4837454 *0001V,01/01/70 01:51:06.400,1000.695334
4837548 *0001V,01/01/70 01:51:06.500,1000.693790
4837657 *0001V,01/01/70 01:51:06.600,1000.694567
4837751 *0001V,01/01/70 01:51:06.700,1000.696362
4837860 *0001V,01/01/70 01:51:06.800,1000.695051
4837954 *0001V,01/01/70 01:51:06.900,1000.692696
4838047 *0001V,01/01/70 01:51:07.000,1000.694257
4838156 *0001V,01/01/70 01:51:07.100,1000.696294
4838250 *0001V,01/01/70 01:51:07.200,1000.695482
4838359 *0001V,01/01/70 01:51:07.300,1000.696883
4838453 *0001V,01/01/70 01:51:07.400,1000.694221
4838546 *0001V,01/01/70 01:51:07.500,1000.696757
4838656 *0001V,01/01/70 01:51:07.600,1000.696808
4838749 *0001V,01/01/70 01:51:07.700,1000.697186
4838858 *0001V,01/01/70 01:51:07.800,1000.697397
4838952 *0001V,01/01/70 01:51:07.900,1000.697634
4839046 *0001V,01/01/70 01:51:08.000,1000.694632
4839155 *0001V,01/01/70 01:51:08.100,1000.693572
4839248 *0001V,01/01/70 01:51:08.200,1000.696173
4839358 *0001V,01/01/70 01:51:08.300,1000.694256
4839451 *0001V,01/01/70 01:51:08.400,1000.695536
4839560 *0001V,01/01/70 01:51:08.500,1000.694922
4839654 *0001V,01/01/70 01:51:08.600,1000.695044
4839748 *0001V,01/01/70 01:51:08.700,1000.695730
4839857 *0001V,01/01/70 01:51:08.800,1000.694560
4839950 *0001V,01/01/70 01:51:08.900,1000.694653
4840060 *0001V,01/01/70 01:51:09.000,1000.694536
4840153 *0001V,01/01/70 01:51:09.100,1000.693680
4840247 *0001V,01/01/70 01:51:09.200,1000.694765
4840356 *0001V,01/01/70 01:51:09.300,1000.690852
4840450 *0001V,01/01/70 01:51:09.400,1000.690861
4840559 *0001V,01/01/70 01:51:09.500,1000.690319
4840652 *0001V,01/01/70 01:51:09.600,1000.689617
4840746 *0001V,01/01/70 01:51:09.700,1000.688940
4840855 *0001V,01/01/70 01:51:09.800,1000.688050
4840949 *0001V,01/01/70 01:51:09.900,1000.687612
4841058 *0001V,01/01/70 01:51:10.000,1000.686560
4841152 *0001V,01/01/70 01:51:10.100,1000.684815
4841261 *0001V,01/01/70 01:51:10.200,1000.685625
4841354 *0001V,01/01/70 01:51:10.300,1000.686781
4841448 *0001V,01/01/70 01:51:10.400,1000.683654
4841557 *0001V,01/01/70 01:51:10.500,1000.681004
4841651 *0001V,01/01/70 01:51:10.600,1000.684507
4841760 *0001V,01/01/70 01:51:10.700,1000.682946
4841854 *0001V,01/01/70 01:51:10.800,1000.681875
4841947 *0001V,01/01/70 01:51:10.900,1000.681481
4842056 *0001V,01/01/70 01:51:11.000,1000.684979
4842150 *0001V,01/01/70 01:51:11.100,1000.682835
4842259 *0001V,01/01/70 01:51:11.200,1000.682045
4842353 *0001V,01/01/70 01:51:11.300,1000.684467
4842446 *0001V,01/01/70 01:51:11.400,1000.683989
4842556 *0001V,01/01/70 01:51:11.500,1000.681362
4842649 *0001V,01/01/70 01:51:11.600,1000.680137
4842758 *0001V,01/01/70 01:51:11.700,1000.684530
4842852 *0001V,01/01/70 01:51:11.800,1000.683587
4842946 *0001V,01/01/70 01:51:11.900,1000.683169
4843055 *0001V,01/01/70 01:51:12.000,1000.683709
4843148 *0001V,01/01/70 01:51:12.100,1000.684649
4843258 *0001V,01/01/70 01:51:12.200,1000.686514
4843351 *0001V,01/01/70 01:51:12.300,1000.685524
4843460 *0001V,01/01/70 01:51:12.400,1000.687922
4843554 *0001V,01/01/70 01:51:12.500,1000.687723
4843648 *0001V,01/01/70 01:51:12.600,1000.688907
4843757 *0001V,01/01/70 01:51:12.700,1000.689145
4843850 *0001V,01/01/70 01:51:12.800,1000.689433
4843960 *0001V,01/01/70 01:51:12.900,1000.691343
4844053 *0001V,01/01/70 01:51:13.000,1000.690062
4844147 *0001V,01/01/70 01:51:13.100,1000.689215
4844256 *0001V,01/01/70 01:51:13.200,1000.691841
4844350 *0001V,01/01/70 01:51:13.300,1000.691162
4844459 *0001V,01/01/70 01:51:13.400,1000.693367
4844552 *0001V,01/01/70 01:51:13.500,1000.691587
4844646 *0001V,01/01/70 01:51:13.600,1000.694371
4844755 *0001V,01/01/70 01:51:13.700,1000.693643
4844849 *0001V,01/01/70 01:51:13.800,1000.692958
4844958 *0001V,01/01/70 01:51:13.900,1000.693501
4845052 *0001V,01/01/70 01:51:14.000,1000.694753
4845161 *0001V,01/01/70 01:51:14.100,1000.693931
4845254 *0001V,01/01/70 01:51:14.200,1000.694430
4845348 *0001V,01/01/70 01:51:14.300,1000.694542
4845457 *0001V,01/01/70 01:51:14.400,1000.695067
4845551 *0001V,01/01/70 01:51:14.500,1000.695474
4845660 *0001V,01/01/70 01:51:14.600,1000.697206
4845754 *0001V,01/01/70 01:51:14.700,1000.698548
4845847 *0001V,01/01/70 01:51:14.800,1000.697862
4845956 *0001V,01/01/70 01:51:14.900,1000.698057
4846050 *0001V,01/01/70 01:51:15.000,1000.697395
4846159 *0001V,01/01/70 01:51:15.100,1000.700817
4846253 *0001V,01/01/70 01:51:15.200,1000.696589
4846346 *0001V,01/01/70 01:51:15.300,1000.697402
4846456 *0001V,01/01/70 01:51:15.400,1000.698653
4846549 *0001V,01/01/70 01:51:15.500,1000.700724
4846658 *0001V,01/01/70 01:51:15.600,1000.700569
4846752 *0001V,01/01/70 01:51:15.700,1000.700746
4846861 *0001V,01/01/70 01:51:15.800,1000.699511
4846955 *0001V,01/01/70 01:51:15.900,1000.702053
4847048 *0001V,01/01/70 01:51:16.000,1000.700025
4847158 *0001V,01/01/70 01:51:16.100,1000.700297
4847251 *0001V,01/01/70 01:51:16.200,1000.699271
4847360 *0001V,01/01/70 01:51:16.300,1000.701085
4847454 *0001V,01/01/70 01:51:16.400,1000.700648
4847548 *0001V,01/01/70 01:51:16.500,1000.702984
4847657 *0001V,01/01/70 01:51:16.600,1000.701612
4847750 *0001V,01/01/70 01:51:16.700,1000.702262
4847860 *0001V,01/01/70 01:51:16.800,1000.703541
4847953 *0001V,01/01/70 01:51:16.900,1000.701212
4848047 *0001V,01/01/70 01:51:17.000,1000.703135
4848156 *0001V,01/01/70 01:51:17.100,1000.703260
4848250 *0001V,01/01/70 01:51:17.200,1000.703004
4848359 *0001V,01/01/70 01:51:17.300,1000.703218
4848452 *0001V,01/01/70 01:51:17.400,1000.705289
4848546 *0001V,01/01/70 01:51:17.500,1000.706129
4848655 *0001V,01/01/70 01:51:17.600,1000.704858
4848749 *0001V,01/01/70 01:51:17.700,1000.706838
4848858 *0001V,01/01/70 01:51:17.800,1000.704166
4848952 *0001V,01/01/70 01:51:17.900,1000.702621
4849061 *0001V,01/01/70 01:51:18.000,1000.703607
4849154 *0001V,01/01/70 01:51:18.100,1000.706278
4849248 *0001V,01/01/70 01:51:18.200,1000.704545
4849357 *0001V,01/01/70 01:51:18.300,1000.704926
4849451 *0001V,01/01/70 01:51:18.400,1000.704581
4849560 *0001V,01/01/70 01:51:18.500,1000.704608
4849654 *0001V,01/01/70 01:51:18.600,1000.705471
4849747 *0001V,01/01/70 01:51:18.700,1000.705525
4849856 *0001V,01/01/70 01:51:18.800,1000.706294
4849950 *0001V,01/01/70 01:51:18.900,1000.708111
4850059 *0001V,01/01/70 01:51:19.000,1000.704515
4850153 *0001V,01/01/70 01:51:19.100,1000.706331
4850246 *0001V,01/01/70 01:51:19.200,1000.709547
4850356 *0001V,01/01/70 01:51:19.300,1000.707559
4850449 *0001V,01/01/70 01:51:19.400,1000.707368
4850558 *0001V,01/01/70 01:51:19.500,1000.708477
4850652 *0001V,01/01/70 01:51:19.600,1000.708292
4850746 *0001V,01/01/70 01:51:19.700,1000.706321
4850855 *0001V,01/01/70 01:51:19.800,1000.706331
4850948 *0001V,01/01/70 01:51:19.900,1000.704604
4851058 *0001V,01/01/70 01:51:20.000,1000.704101
4851151 *0001V,01/01/70 01:51:20.100,1000.702964
4851260 *0001V,01/01/70 01:51:20.200,1000.700729
4851354 *0001V,01/01/70 01:51:20.300,1000.699736
4851448 *0001V,01/01/70 01:51:20.400,1000.698944
4851557 *0001V,01/01/70 01:51:20.500,1000.696815
4851650 *0001V,01/01/70 01:51:20.600,1000.694781
4851760 *0001V,01/01/70 01:51:20.700,1000.696377
4851853 *0001V,01/01/70 01:51:20.800,1000.696251
4851947 *0001V,01/01/70 01:51:20.900,1000.694383
4852056 *0001V,01/01/70 01:51:21.000,1000.691821
4852150 *0001V,01/01/70 01:51:21.100,1000.691213
4852259 *0001V,01/01/70 01:51:21.200,1000.690536
4852352 *0001V,01/01/70 01:51:21.300,1000.690435
4852446 *0001V,01/01/70 01:51:21.400,1000.690479
4852555 *0001V,01/01/70 01:51:21.500,1000.688896
4852649 *0001V,01/01/70 01:51:21.600,1000.689147
4852758 *0001V,01/01/70 01:51:21.700,1000.689078
4852852 *0001V,01/01/70 01:51:21.800,1000.688485
4852961 *0001V,01/01/70 01:51:21.900,1000.687321
4853054 *0001V,01/01/70 01:51:22.000,1000.686915
4853148 *0001V,01/01/70 01:51:22.100,1000.685508
4853257 *0001V,01/01/70 01:51:22.200,1000.683349
4853351 *0001V,01/01/70 01:51:22.300,1000.684028
4853460 *0001V,01/01/70 01:51:22.400,1000.683321
4853554 *0001V,01/01/70 01:51:22.500,1000.682419
4853647 *0001V,01/01/70 01:51:22.600,1000.683229
4853756 *0001V,01/01/70 01:51:22.700,1000.679455
4853850 *0001V,01/01/70 01:51:22.800,1000.680620
4853959 *0001V,01/01/70 01:51:22.900,1000.683345
4854053 *0001V,01/01/70 01:51:23.000,1000.682094
4854146 *0001V,01/01/70 01:51:23.100,1000.683676
4854256 *0001V,01/01/70 01:51:23.200,1000.686213
4854349 *0001V,01/01/70 01:51:23.300,1000.685150
4854458 *0001V,01/01/70 01:51:23.400,1000.687493
4854552 *0001V,01/01/70 01:51:23.500,1000.687332
4854646 *0001V,01/01/70 01:51:23.600,1000.688769
4854755 *0001V,01/01/70 01:51:23.700,1000.693213
4854848 *0001V,01/01/70 01:51:23.800,1000.695158
4854958 *0001V,01/01/70 01:51:23.900,1000.695946
4855051 *0001V,01/01/70 01:51:24.000,1000.702386
4855160 *0001V,01/01/70 01:51:24.100,1000.703042
4855254 *0001V,01/01/70 01:51:24.200,1000.703769
4855348 *0001V,01/01/70 01:51:24.300,1000.705516
4855457 *0001V,01/01/70 01:51:24.400,1000.705639
4855550 *0001V,01/01/70 01:51:24.500,1000.707139
4855660 *0001V,01/01/70 01:51:24.600,1000.710795
4855753 *0001V,01/01/70 01:51:24.700,1000.709307
4855847 *0001V,01/01/70 01:51:24.800,1000.710824
4855956 *0001V,01/01/70 01:51:24.900,1000.712216
4856050 *0001V,01/01/70 01:51:25.000,1000.716600
4856159 *0001V,01/01/70 01:51:25.100,1000.716264
4856252 *0001V,01/01/70 01:51:25.200,1000.715663
4856346 *0001V,01/01/70 01:51:25.300,1000.713567
4856455 *0001V,01/01/70 01:51:25.400,1000.712381
4856549 *0001V,01/01/70 01:51:25.500,1000.712224
4856658 *0001V,01/01/70 01:51:25.600,1000.712553
4856752 *0001V,01/01/70 01:51:25.700,1000.709703
4856861 *0001V,01/01/70 01:51:25.800,1000.713368
4856954 *0001V,01/01/70 01:51:25.900,1000.704521
4857048 *0001V,01/01/70 01:51:26.000,1000.706449
4857157 *0001V,01/01/70 01:51:26.100,1000.707171
4857251 *0001V,01/01/70 01:51:26.200,1000.707304
4857360 *0001V,01/01/70 01:51:26.300,1000.706571
4857454 *0001V,01/01/70 01:51:26.400,1000.705043
4857547 *0001V,01/01/70 01:51:26.500,1000.706972
4857656 *0001V,01/01/70 01:51:26.600,1000.700931
4857750 *0001V,01/01/70 01:51:26.700,1000.705570
4857859 *0001V,01/01/70 01:51:26.800,1000.697604
4857953 *0001V,01/01/70 01:51:26.900,1000.699571
4858046 *0001V,01/01/70 01:51:27.000,1000.695880
4858156 *0001V,01/01/70 01:51:27.100,1000.698244
4858249 *0001V,01/01/70 01:51:27.200,1000.701353
4858358 *0001V,01/01/70 01:51:27.300,1000.699033
4858452 *0001V,01/01/70 01:51:27.400,1000.700039
4858546 *0001V,01/01/70 01:51:27.500,1000.696703
4858655 *0001V,01/01/70 01:51:27.600,1000.701093
4858748 *0001V,01/01/70 01:51:27.700,1000.696948
4858858 *0001V,01/01/70 01:51:27.800,1000.699686
4858951 *0001V,01/01/70 01:51:27.900,1000.699733
4859060 *0001V,01/01/70 01:51:28.000,1000.701089
4859154 *0001V,01/01/70 01:51:28.100,1000.701487
4859248 *0001V,01/01/70 01:51:28.200,1000.697414
4859357 *0001V,01/01/70 01:51:28.300,1000.697958
4859450 *0001V,01/01/70 01:51:28.400,1000.699294
4859560 *0001V,01/01/70 01:51:28.500,1000.698826
4859653 *0001V,01/01/70 01:51:28.600,1000.699039
4859747 *0001V,01/01/70 01:51:28.700,1000.701135
4859856 *0001V,01/01/70 01:51:28.800,1000.701484
4859950 *0001V,01/01/70 01:51:28.900,1000.699090
4900059 *0001V,01/01/70 01:51:29.000,1000.701546
4900152 *0001V,01/01/70 01:51:29.100,1000.701957
4900246 *0001V,01/01/70 01:51:29.200,1000.703071
4900355 *0001V,01/01/70 01:51:29.300,1000.700986
4900449 *0001V,01/01/70 01:51:29.400,1000.703971
4900558 *0001V,01/01/70 01:51:29.500,1000.703068
4900652 *0001V,01/01/70 01:51:29.600,1000.707173
4900745 *0001V,01/01/70 01:51:29.700,1000.704708
4900854 *0001V,01/01/70 01:51:29.800,1000.703801
4900948 *0001V,01/01/70 01:51:29.900,1000.704780
4901057 *0001V,01/01/70 01:51:30.000,1000.701798
4901151 *0001V,01/01/70 01:51:30.100,1000.698099
4901260 *0001V,01/01/70 01:51:30.200,1000.698422
4901354 *0001V,01/01/70 01:51:30.300,1000.698907
4901447 *0001V,01/01/70 01:51:30.400,1000.701031
4901556 *0001V,01/01/70 01:51:30.500,1000.700424
4901650 *0001V,01/01/70 01:51:30.600,1000.697784
4901759 *0001V,01/01/70 01:51:30.700,1000.695831
4901853 *0001V,01/01/70 01:51:30.800,1000.697442
4901946 *0001V,01/01/70 01:51:30.900,1000.695304
4902056 *0001V,01/01/70 01:51:31.000,1000.691745
4902149 *0001V,01/01/70 01:51:31.100,1000.686760
4902258 *0001V,01/01/70 01:51:31.200,1000.690474
4902352 *0001V,01/01/70 01:51:31.300,1000.686023
4902461 *0001V,01/01/70 01:51:31.400,1000.687881
4902555 *0001V,01/01/70 01:51:31.500,1000.681974
4902648 *0001V,01/01/70 01:51:31.600,1000.683448
4902758 *0001V,01/01/70 01:51:31.700,1000.679077
4902851 *0001V,01/01/70 01:51:31.800,1000.680268
4902960 *0001V,01/01/70 01:51:31.900,1000.675723
4903054 *0001V,01/01/70 01:51:32.000,1000.673138
4903148 *0001V,01/01/70 01:51:32.100,1000.676858
4903257 *0001V,01/01/70 01:51:32.200,1000.677294
4903350 *0001V,01/01/70 01:51:32.300,1000.676824
4903460 *0001V,01/01/70 01:51:32.400,1000.673323
4903553 *0001V,01/01/70 01:51:32.500,1000.672639
4903647 *0001V,01/01/70 01:51:32.600,1000.674236
4903756 *0001V,01/01/70 01:51:32.700,1000.674967
4903850 *0001V,01/01/70 01:51:32.800,1000.675117
4903959 *0001V,01/01/70 01:51:32.900,1000.675741
4904052 *0001V,01/01/70 01:51:33.000,1000.674112
4904146 *0001V,01/01/70 01:51:33.100,1000.676225
4904255 *0001V,01/01/70 01:51:33.200,1000.676355
4904349 *0001V,01/01/70 01:51:33.300,1000.676096
4904458 *0001V,01/01/70 01:51:33.400,1000.674993
4904552 *0001V,01/01/70 01:51:33.500,1000.678563
4904661 *0001V,01/01/70 01:51:33.600,1000.681588
4904754 *0001V,01/01/70 01:51:33.700,1000.674926
4904848 *0001V,01/01/70 01:51:33.800,1000.676935
4904957 *0001V,01/01/70 01:51:33.900,1000.680427
4905051 *0001V,01/01/70 01:51:34.000,1000.682673
4905160 *0001V,01/01/70 01:51:34.100,1000.679547
4905254 *0001V,01/01/70 01:51:34.200,1000.678905
4905347 *0001V,01/01/70 01:51:34.300,1000.683329
4905456 *0001V,01/01/70 01:51:34.400,1000.685582
4905550 *0001V,01/01/70 01:51:34.500,1000.685769
4905659 *0001V,01/01/70 01:51:34.600,1000.686767
4905753 *0001V,01/01/70 01:51:34.700,1000.687132
4905846 *0001V,01/01/70 01:51:34.800,1000.683671
4905956 *0001V,01/01/70 01:51:34.900,1000.689331
4906049 *0001V,01/01/70 01:51:35.000,1000.685946
4906158 *0001V,01/01/70 01:51:35.100,1000.685891
4906252 *0001V,01/01/70 01:51:35.200,1000.688580
4906346 *0001V,01/01/70 01:51:35.300,1000.686853
4906455 *0001V,01/01/70 01:51:35.400,1000.688587
4906548 *0001V,01/01/70 01:51:35.500,1000.688685
4906658 *0001V,01/01/70 01:51:35.600,1000.685915
4906751 *0001V,01/01/70 01:51:35.700,1000.684838
4906860 *0001V,01/01/70 01:51:35.800,1000.685022
4906954 *0001V,01/01/70 01:51:35.900,1000.686158
4907048 *0001V,01/01/70 01:51:36.000,1000.684145
4907157 *0001V,01/01/70 01:51:36.100,1000.686497
4907250 *0001V,01/01/70 01:51:36.200,1000.685382
4907360 *0001V,01/01/70 01:51:36.300,1000.684637
4907453 *0001V,01/01/70 01:51:36.400,1000.685697
4907547 *0001V,01/01/70 01:51:36.500,1000.685585
4907656 *0001V,01/01/70 01:51:36.600,1000.682796
4907750 *0001V,01/01/70 01:51:36.700,1000.684049
4907859 *0001V,01/01/70 01:51:36.800,1000.683249
4907952 *0001V,01/01/70 01:51:36.900,1000.683473
4908046 *0001V,01/01/70 01:51:37.000,1000.684207
4908155 *0001V,01/01/70 01:51:37.100,1000.684818
4908249 *0001V,01/01/70 01:51:37.200,1000.686494
4908358 *0001V,01/01/70 01:51:37.300,1000.686515
4908452 *0001V,01/01/70 01:51:37.400,1000.688141
4908561 *0001V,01/01/70 01:51:37.500,1000.687675
4908654 *0001V,01/01/70 01:51:37.600,1000.687929
4908748 *0001V,01/01/70 01:51:37.700,1000.688208
4908857 *0001V,01/01/70 01:51:37.800,1000.688103
4908951 *0001V,01/01/70 01:51:37.900,1000.687685
4909060 *0001V,01/01/70 01:51:38.000,1000.687950
4909154 *0001V,01/01/70 01:51:38.100,1000.687927
4909247 *0001V,01/01/70 01:51:38.200,1000.687574
4909356 *0001V,01/01/70 01:51:38.300,1000.690348
4909450 *0001V,01/01/70 01:51:38.400,1000.690132
4909559 *0001V,01/01/70 01:51:38.500,1000.689860
4909653 *0001V,01/01/70 01:51:38.600,1000.688183
4909746 *0001V,01/01/70 01:51:38.700,1000.688952
4909856 *0001V,01/01/70 01:51:38.800,1000.691250
4909949 *0001V,01/01/70 01:51:38.900,1000.690770
4910058 *0001V,01/01/70 01:51:39.000,1000.693904
4910152 *0001V,01/01/70 01:51:39.100,1000.686743
4910261 *0001V,01/01/70 01:51:39.200,1000.690062
4910355 *0001V,01/01/70 01:51:39.300,1000.693310
4910448 *0001V,01/01/70 01:51:39.400,1000.685538
4910558 *0001V,01/01/70 01:51:39.500,1000.687408
4910651 *0001V,01/01/70 01:51:39.600,1000.694493
4910760 *0001V,01/01/70 01:51:39.700,1000.690931
4910854 *0001V,01/01/70 01:51:39.800,1000.689604
4910948 *0001V,01/01/70 01:51:39.900,1000.690132
4911057 *0001V,01/01/70 01:51:40.000,1000.693292
4911150 *0001V,01/01/70 01:51:40.100,1000.687512
4911260 *0001V,01/01/70 01:51:40.200,1000.688421
4911353 *0001V,01/01/70 01:51:40.300,1000.686125
4911447 *0001V,01/01/70 01:51:40.400,1000.683470
4911556 *0001V,01/01/70 01:51:40.500,1000.684627
4911650 *0001V,01/01/70 01:51:40.600,1000.686024
4911759 *0001V,01/01/70 01:51:40.700,1000.689808
4911852 *0001V,01/01/70 01:51:40.800,1000.686929
4911946 *0001V,01/01/70 01:51:40.900,1000.688531
4912055 *0001V,01/01/70 01:51:41.000,1000.685938
4912149 *0001V,01/01/70 01:51:41.100,1000.686841
4912258 *0001V,01/01/70 01:51:41.200,1000.687354
4912352 *0001V,01/01/70 01:51:41.300,1000.684876
4912461 *0001V,01/01/70 01:51:41.400,1000.686584
4912554 *0001V,01/01/70 01:51:41.500,1000.684726
4912648 *0001V,01/01/70 01:51:41.600,1000.683458
4912757 *0001V,01/01/70 01:51:41.700,1000.683757
4912851 *0001V,01/01/70 01:51:41.800,1000.684526
4912960 *0001V,01/01/70 01:51:41.900,1000.685291
4913054 *0001V,01/01/70 01:51:42.000,1000.681195
4913147 *0001V,01/01/70 01:51:42.100,1000.683672
4913256 *0001V,01/01/70 01:51:42.200,1000.681221
4913350 *0001V,01/01/70 01:51:42.300,1000.679191
4913459 *0001V,01/01/70 01:51:42.400,1000.680442
4913553 *0001V,01/01/70 01:51:42.500,1000.682870
4913646 *0001V,01/01/70 01:51:42.600,1000.679969
4913756 *0001V,01/01/70 01:51:42.700,1000.682763
4913849 *0001V,01/01/70 01:51:42.800,1000.681068
4913958 *0001V,01/01/70 01:51:42.900,1000.680695
4914052 *0001V,01/01/70 01:51:43.000,1000.682423
4914161 *0001V,01/01/70 01:51:43.100,1000.684738
4914255 *0001V,01/01/70 01:51:43.200,1000.686342
4914348 *0001V,01/01/70 01:51:43.300,1000.687503
4914458 *0001V,01/01/70 01:51:43.400,1000.688517
4914551 *0001V,01/01/70 01:51:43.500,1000.689296
4914660 *0001V,01/01/70 01:51:43.600,1000.689803
4914754 *0001V,01/01/70 01:51:43.700,1000.688066
4914848 *0001V,01/01/70 01:51:43.800,1000.693629
4914957 *0001V,01/01/70 01:51:43.900,1000.693699
4915050 *0001V,01/01/70 01:51:44.000,1000.694592
4915160 *0001V,01/01/70 01:51:44.100,1000.693700
4915253 *0001V,01/01/70 01:51:44.200,1000.695993
4915347 *0001V,01/01/70 01:51:44.300,1000.696987
4915456 *0001V,01/01/70 01:51:44.400,1000.700131
4915550 *0001V,01/01/70 01:51:44.500,1000.702934
4915659 *0001V,01/01/70 01:51:44.600,1000.703608
4915752 *0001V,01/01/70 01:51:44.700,1000.704429
4915846 *0001V,01/01/70 01:51:44.800,1000.705391
4915955 *0001V,01/01/70 01:51:44.900,1000.704400
4916049 *0001V,01/01/70 01:51:45.000,1000.706608
4916158 *0001V,01/01/70 01:51:45.100,1000.708720
4916252 *0001V,01/01/70 01:51:45.200,1000.707051
4916361 *0001V,01/01/70 01:51:45.300,1000.708444
4916454 *0001V,01/01/70 01:51:45.400,1000.706628
4916548 *0001V,01/01/70 01:51:45.500,1000.707703
4916657 *0001V,01/01/70 01:51:45.600,1000.706510
4916751 *0001V,01/01/70 01:51:45.700,1000.705775
4916860 *0001V,01/01/70 01:51:45.800,1000.704886
4916954 *0001V,01/01/70 01:51:45.900,1000.704947
4917047 *0001V,01/01/70 01:51:46.000,1000.704553
4917156 *0001V,01/01/70 01:51:46.100,1000.702228
4917250 *0001V,01/01/70 01:51:46.200,1000.703168
4917359 *0001V,01/01/70 01:51:46.300,1000.702321
4917453 *0001V,01/01/70 01:51:46.400,1000.702845
4917546 *0001V,01/01/70 01:51:46.500,1000.703054
4917656 *0001V,01/01/70 01:51:46.600,1000.706003
4917749 *0001V,01/01/70 01:51:46.700,1000.698038
4917858 *0001V,01/01/70 01:51:46.800,1000.701966
4917952 *0001V,01/01/70 01:51:46.900,1000.701914
4918046 *0001V,01/01/70 01:51:47.000,1000.701739
4918155 *0001V,01/01/70 01:51:47.100,1000.705882
4918248 *0001V,01/01/70 01:51:47.200,1000.696608
4918358 *0001V,01/01/70 01:51:47.300,1000.700326
4918451 *0001V,01/01/70 01:51:47.400,1000.695881
4918560 *0001V,01/01/70 01:51:47.500,1000.698327
4918654 *0001V,01/01/70 01:51:47.600,1000.694529
4918748 *0001V,01/01/70 01:51:47.700,1000.696463
4918857 *0001V,01/01/70 01:51:47.800,1000.696762
4918950 *0001V,01/01/70 01:51:47.900,1000.693784
4919060 *0001V,01/01/70 01:51:48.000,1000.693932
4919153 *0001V,01/01/70 01:51:48.100,1000.692635
4919247 *0001V,01/01/70 01:51:48.200,1000.694754
4919356 *0001V,01/01/70 01:51:48.300,1000.690953
4919450 *0001V,01/01/70 01:51:48.400,1000.694194
4919559 *0001V,01/01/70 01:51:48.500,1000.693954
4919652 *0001V,01/01/70 01:51:48.600,1000.694182
4919746 *0001V,01/01/70 01:51:48.700,1000.693827
4919855 *0001V,01/01/70 01:51:48.800,1000.691834
4919949 *0001V,01/01/70 01:51:48.900,1000.691280
4920058 *0001V,01/01/70 01:51:49.000,1000.694331
4920152 *0001V,01/01/70 01:51:49.100,1000.690007
4920245 *0001V,01/01/70 01:51:49.200,1000.689318
4920354 *0001V,01/01/70 01:51:49.300,1000.691951
4920448 *0001V,01/01/70 01:51:49.400,1000.692775
4920557 *0001V,01/01/70 01:51:49.500,1000.693232
4920651 *0001V,01/01/70 01:51:49.600,1000.692408
4920760 *0001V,01/01/70 01:51:49.700,1000.692091
4920854 *0001V,01/01/70 01:51:49.800,1000.692916
4920947 *0001V,01/01/70 01:51:49.900,1000.692198
4921056 *0001V,01/01/70 01:51:50.000,1000.692705
4921150 *0001V,01/01/70 01:51:50.100,1000.689778
4921259 *0001V,01/01/70 01:51:50.200,1000.690916
4921353 *0001V,01/01/70 01:51:50.300,1000.689685
4921447 *0001V,01/01/70 01:51:50.400,1000.690719
4921556 *0001V,01/01/70 01:51:50.500,1000.691592
4921649 *0001V,01/01/70 01:51:50.600,1000.689777
4921759 *0001V,01/01/70 01:51:50.700,1000.688878
4921852 *0001V,01/01/70 01:51:50.800,1000.688335
4921946 *0001V,01/01/70 01:51:50.900,1000.687541
4922055 *0001V,01/01/70 01:51:51.000,1000.688923
4922149 *0001V,01/01/70 01:51:51.100,1000.685677
4922258 *0001V,01/01/70 01:51:51.200,1000.683494
4922351 *0001V,01/01/70 01:51:51.300,1000.683787
4922461 *0001V,01/01/70 01:51:51.400,1000.684934
4922554 *0001V,01/01/70 01:51:51.500,1000.686077
4922648 *0001V,01/01/70 01:51:51.600,1000.687380
4922757 *0001V,01/01/70 01:51:51.700,1000.689250
4922851 *0001V,01/01/70 01:51:51.800,1000.690232
4922960 *0001V,01/01/70 01:51:51.900,1000.687635
4923053 *0001V,01/01/70 01:51:52.000,1000.686302
4923147 *0001V,01/01/70 01:51:52.100,1000.685348
4923256 *0001V,01/01/70 01:51:52.200,1000.682256
4923350 *0001V,01/01/70 01:51:52.300,1000.685148
4923459 *0001V,01/01/70 01:51:52.400,1000.685457
4923553 *0001V,01/01/70 01:51:52.500,1000.686925
4923646 *0001V,01/01/70 01:51:52.600,1000.686472
4923755 *0001V,01/01/70 01:51:52.700,1000.687289
4923849 *0001V,01/01/70 01:51:52.800,1000.688421
4923958 *0001V,01/01/70 01:51:52.900,1000.688405
4924052 *0001V,01/01/70 01:51:53.000,1000.688715
4924145 *0001V,01/01/70 01:51:53.100,1000.688196
4924255 *0001V,01/01/70 01:51:53.200,1000.690909
4924348 *0001V,01/01/70 01:51:53.300,1000.694457
4924457 *0001V,01/01/70 01:51:53.400,1000.695522
4924551 *0001V,01/01/70 01:51:53.500,1000.693756
4924660 *0001V,01/01/70 01:51:53.600,1000.693233
4924754 *0001V,01/01/70 01:51:53.700,1000.695832
4924847 *0001V,01/01/70 01:51:53.800,1000.693982
4924957 *0001V,01/01/70 01:51:53.900,1000.697716
4925050 *0001V,01/01/70 01:51:54.000,1000.701561
4925159 *0001V,01/01/70 01:51:54.100,1000.701240
4925253 *0001V,01/01/70 01:51:54.200,1000.702172
4925347 *0001V,01/01/70 01:51:54.300,1000.700458
4925456 *0001V,01/01/70 01:51:54.400,1000.700363
4925549 *0001V,01/01/70 01:51:54.500,1000.700758
4925659 *0001V,01/01/70 01:51:54.600,1000.701633
4925752 *0001V,01/01/70 01:51:54.700,1000.699819
4925846 *0001V,01/01/70 01:51:54.800,1000.701511
4925955 *0001V,01/01/70 01:51:54.900,1000.702595
4926049 *0001V,01/01/70 01:51:55.000,1000.700421
4926158 *0001V,01/01/70 01:51:55.100,1000.701449
4926251 *0001V,01/01/70 01:51:55.200,1000.702455
4926361 *0001V,01/01/70 01:51:55.300,1000.701863
4926454 *0001V,01/01/70 01:51:55.400,1000.701352
4926548 *0001V,01/01/70 01:51:55.500,1000.701322
4926657 *0001V,01/01/70 01:51:55.600,1000.701653
4926751 *0001V,01/01/70 01:51:55.700,1000.701758
4926860 *0001V,01/01/70 01:51:55.800,1000.700327
4926953 *0001V,01/01/70 01:51:55.900,1000.700212
4927047 *0001V,01/01/70 01:51:56.000,1000.703425
4927156 *0001V,01/01/70 01:51:56.100,1000.703146
4927250 *0001V,01/01/70 01:51:56.200,1000.701253
4927359 *0001V,01/01/70 01:51:56.300,1000.702054
4927453 *0001V,01/01/70 01:51:56.400,1000.702594
4927546 *0001V,01/01/70 01:51:56.500,1000.702968
4927655 *0001V,01/01/70 01:51:56.600,1000.701669
4927749 *0001V,01/01/70 01:51:56.700,1000.702737
4927858 *0001V,01/01/70 01:51:56.800,1000.703697
4927952 *0001V,01/01/70 01:51:56.900,1000.704545
4928045 *0001V,01/01/70 01:51:57.000,1000.703938
4928155 *0001V,01/01/70 01:51:57.100,1000.704616
4928248 *0001V,01/01/70 01:51:57.200,1000.703448
4928357 *0001V,01/01/70 01:51:57.300,1000.703265
4928451 *0001V,01/01/70 01:51:57.400,1000.701548
4928560 *0001V,01/01/70 01:51:57.500,1000.702764
4928654 *0001V,01/01/70 01:51:57.600,1000.702126
4928747 *0001V,01/01/70 01:51:57.700,1000.704702
4928857 *0001V,01/01/70 01:51:57.800,1000.703238
4928950 *0001V,01/01/70 01:51:57.900,1000.700618
4929059 *0001V,01/01/70 01:51:58.000,1000.702206
4929153 *0001V,01/01/70 01:51:58.100,1000.701021
4929247 *0001V,01/01/70 01:51:58.200,1000.700176
4929356 *0001V,01/01/70 01:51:58.300,1000.698883
4929449 *0001V,01/01/70 01:51:58.400,1000.699164
4929559 *0001V,01/01/70 01:51:58.500,1000.698697
4929652 *0001V,01/01/70 01:51:58.600,1000.698020
4929746 *0001V,01/01/70 01:51:58.700,1000.697547
4929855 *0001V,01/01/70 01:51:58.800,1000.697445
4929949 *0001V,01/01/70 01:51:58.900,1000.695422
4930058 *0001V,01/01/70 01:51:59.000,1000.693341
4930151 *0001V,01/01/70 01:51:59.100,1000.693036
4930261 *0001V,01/01/70 01:51:59.200,1000.692444
4930354 *0001V,01/01/70 01:51:59.300,1000.689494
4930448 *0001V,01/01/70 01:51:59.400,1000.689607
4930557 *0001V,01/01/70 01:51:59.500,1000.689166
4930651 *0001V,01/01/70 01:51:59.600,1000.687070
4930760 *0001V,01/01/70 01:51:59.700,1000.684471
4930853 *0001V,01/01/70 01:51:59.800,1000.683810
4930947 *0001V,01/01/70 01:51:59.900,1000.684730
4931056 *0001V,01/01/70 01:52:00.000,1000.680802
4931150 *0001V,01/01/70 01:52:00.100,1000.682199
4931259 *0001V,01/01/70 01:52:00.200,1000.680904
4931353 *0001V,01/01/70 01:52:00.300,1000.680307
4931446 *0001V,01/01/70 01:52:00.400,1000.676980
4931555 *0001V,01/01/70 01:52:00.500,1000.677294
4931649 *0001V,01/01/70 01:52:00.600,1000.677017
4931758 *0001V,01/01/70 01:52:00.700,1000.678883
4931852 *0001V,01/01/70 01:52:00.800,1000.676982
4931961 *0001V,01/01/70 01:52:00.900,1000.677020
4932055 *0001V,01/01/70 01:52:01.000,1000.677753
4932148 *0001V,01/01/70 01:52:01.100,1000.677927
4932257 *0001V,01/01/70 01:52:01.200,1000.680126
4932351 *0001V,01/01/70 01:52:01.300,1000.677663
4932460 *0001V,01/01/70 01:52:01.400,1000.677779
4932554 *0001V,01/01/70 01:52:01.500,1000.676336
4932647 *0001V,01/01/70 01:52:01.600,1000.676409
4932757 *0001V,01/01/70 01:52:01.700,1000.677654
4932850 *0001V,01/01/70 01:52:01.800,1000.678131
4932959 *0001V,01/01/70 01:52:01.900,1000.676999
4933053 *0001V,01/01/70 01:52:02.000,1000.677207
4933147 *0001V,01/01/70 01:52:02.100,1000.678720
4933256 *0001V,01/01/70 01:52:02.200,1000.675399
4933349 *0001V,01/01/70 01:52:02.300,1000.675491
4933459 *0001V,01/01/70 01:52:02.400,1000.677816
4933552 *0001V,01/01/70 01:52:02.500,1000.677005
4933646 *0001V,01/01/70 01:52:02.600,1000.678311
4933755 *0001V,01/01/70 01:52:02.700,1000.678496
4933849 *0001V,01/01/70 01:52:02.800,1000.678987
4933958 *0001V,01/01/70 01:52:02.900,1000.678444
4934051 *0001V,01/01/70 01:52:03.000,1000.677944
4934161 *0001V,01/01/70 01:52:03.100,1000.677169
4934254 *0001V,01/01/70 01:52:03.200,1000.678809
4934348 *0001V,01/01/70 01:52:03.300,1000.676875
4934457 *0001V,01/01/70 01:52:03.400,1000.678358
4934551 *0001V,01/01/70 01:52:03.500,1000.677197
4934660 *0001V,01/01/70 01:52:03.600,1000.680158
4934753 *0001V,01/01/70 01:52:03.700,1000.677813
4934847 *0001V,01/01/70 01:52:03.800,1000.674806
4934956 *0001V,01/01/70 01:52:03.900,1000.672296
4935050 *0001V,01/01/70 01:52:04.000,1000.675254
4935159 *0001V,01/01/70 01:52:04.100,1000.673979
4935253 *0001V,01/01/70 01:52:04.200,1000.673684
4935346 *0001V,01/01/70 01:52:04.300,1000.671193
4935455 *0001V,01/01/70 01:52:04.400,1000.672946
4935549 *0001V,01/01/70 01:52:04.500,1000.670189
4935658 *0001V,01/01/70 01:52:04.600,1000.670732
4935752 *0001V,01/01/70 01:52:04.700,1000.671049
4935861 *0001V,01/01/70 01:52:04.800,1000.670793
4935955 *0001V,01/01/70 01:52:04.900,1000.666715
4936048 *0001V,01/01/70 01:52:05.000,1000.664058
4936157 *0001V,01/01/70 01:52:05.100,1000.664841
4936251 *0001V,01/01/70 01:52:05.200,1000.666819
4936360 *0001V,01/01/70 01:52:05.300,1000.665102
4936454 *0001V,01/01/70 01:52:05.400,1000.665051
4936547 *0001V,01/01/70 01:52:05.500,1000.664553
4936657 *0001V,01/01/70 01:52:05.600,1000.662580
4936750 *0001V,01/01/70 01:52:05.700,1000.662773
4936859 *0001V,01/01/70 01:52:05.800,1000.664705
4936953 *0001V,01/01/70 01:52:05.900,1000.664568
4937047 *0001V,01/01/70 01:52:06.000,1000.667095
4937156 *0001V,01/01/70 01:52:06.100,1000.666309
4937249 *0001V,01/01/70 01:52:06.200,1000.667292
4937359 *0001V,01/01/70 01:52:06.300,1000.670423
4937452 *0001V,01/01/70 01:52:06.400,1000.670070
4937546 *0001V,01/01/70 01:52:06.500,1000.672141
4937655 *0001V,01/01/70 01:52:06.600,1000.673442
4937749 *0001V,01/01/70 01:52:06.700,1000.673757
4937858 *0001V,01/01/70 01:52:06.800,1000.676984
4937951 *0001V,01/01/70 01:52:06.900,1000.677590
4938061 *0001V,01/01/70 01:52:07.000,1000.675584
4938154 *0001V,01/01/70 01:52:07.100,1000.679813
4938248 *0001V,01/01/70 01:52:07.200,1000.681482
4938357 *0001V,01/01/70 01:52:07.300,1000.682608
4938451 *0001V,01/01/70 01:52:07.400,1000.682592
4938560 *0001V,01/01/70 01:52:07.500,1000.683988
4938653 *0001V,01/01/70 01:52:07.600,1000.682867
4938747 *0001V,01/01/70 01:52:07.700,1000.683644
4938856 *0001V,01/01/70 01:52:07.800,1000.683890
4938950 *0001V,01/01/70 01:52:07.900,1000.685059
4939059 *0001V,01/01/70 01:52:08.000,1000.685435
4939153 *0001V,01/01/70 01:52:08.100,1000.683939
4939246 *0001V,01/01/70 01:52:08.200,1000.683086
4939355 *0001V,01/01/70 01:52:08.300,1000.682565
4939449 *0001V,01/01/70 01:52:08.400,1000.681728
4939558 *0001V,01/01/70 01:52:08.500,1000.680363
4939652 *0001V,01/01/70 01:52:08.600,1000.680313
4939745 *0001V,01/01/70 01:52:08.700,1000.680628
4939855 *0001V,01/01/70 01:52:08.800,1000.678566
4939948 *0001V,01/01/70 01:52:08.900,1000.677122
4940057 *0001V,01/01/70 01:52:09.000,1000.676315
4940151 *0001V,01/01/70 01:52:09.100,1000.677828
4940260 *0001V,01/01/70 01:52:09.200,1000.676498
4940354 *0001V,01/01/70 01:52:09.300,1000.676007
4940447 *0001V,01/01/70 01:52:09.400,1000.676565
4940557 *0001V,01/01/70 01:52:09.500,1000.677298
4940650 *0001V,01/01/70 01:52:09.600,1000.676472
4940759 *0001V,01/01/70 01:52:09.700,1000.676157
4940853 *0001V,01/01/70 01:52:09.800,1000.676938
4940947 *0001V,01/01/70 01:52:09.900,1000.678748
4941056 *0001V,01/01/70 01:52:10.000,1000.677539
4941149 *0001V,01/01/70 01:52:10.100,1000.677128
4941259 *0001V,01/01/70 01:52:10.200,1000.676127
4941352 *0001V,01/01/70 01:52:10.300,1000.677664
4941446 *0001V,01/01/70 01:52:10.400,1000.678403
4941555 *0001V,01/01/70 01:52:10.500,1000.678315
4941649 *0001V,01/01/70 01:52:10.600,1000.678045
4941758 *0001V,01/01/70 01:52:10.700,1000.678481
4941851 *0001V,01/01/70 01:52:10.800,1000.677459
4941961 *0001V,01/01/70 01:52:10.900,1000.678301
4942054 *0001V,01/01/70 01:52:11.000,1000.678584
4942148 *0001V,01/01/70 01:52:11.100,1000.677777
4942257 *0001V,01/01/70 01:52:11.200,1000.678062
4942351 *0001V,01/01/70 01:52:11.300,1000.678778
4942460 *0001V,01/01/70 01:52:11.400,1000.679040
4942553 *0001V,01/01/70 01:52:11.500,1000.679771
4942647 *0001V,01/01/70 01:52:11.600,1000.681228
4942756 *0001V,01/01/70 01:52:11.700,1000.681333
4942850 *0001V,01/01/70 01:52:11.800,1000.681249
4942959 *0001V,01/01/70 01:52:11.900,1000.683272
4943053 *0001V,01/01/70 01:52:12.000,1000.683249
4943146 *0001V,01/01/70 01:52:12.100,1000.683679
4943255 *0001V,01/01/70 01:52:12.200,1000.683533
4943349 *0001V,01/01/70 01:52:12.300,1000.686008
4943458 *0001V,01/01/70 01:52:12.400,1000.686634
4943552 *0001V,01/01/70 01:52:12.500,1000.686943
4943645 *0001V,01/01/70 01:52:12.600,1000.688409
4943755 *0001V,01/01/70 01:52:12.700,1000.690960
4943848 *0001V,01/01/70 01:52:12.800,1000.693128
4943957 *0001V,01/01/70 01:52:12.900,1000.694637
4944051 *0001V,01/01/70 01:52:13.000,1000.693511
4944160 *0001V,01/01/70 01:52:13.100,1000.696344
4944254 *0001V,01/01/70 01:52:13.200,1000.697744
4944347 *0001V,01/01/70 01:52:13.300,1000.699372
4944457 *0001V,01/01/70 01:52:13.400,1000.698779
4944550 *0001V,01/01/70 01:52:13.500,1000.698932
4944659 *0001V,01/01/70 01:52:13.600,1000.700593
4944753 *0001V,01/01/70 01:52:13.700,1000.701843
4944847 *0001V,01/01/70 01:52:13.800,1000.700847
4944956 *0001V,01/01/70 01:52:13.900,1000.702096
4945049 *0001V,01/01/70 01:52:14.000,1000.701669
4945159 *0001V,01/01/70 01:52:14.100,1000.698691
4945252 *0001V,01/01/70 01:52:14.200,1000.700311
4945346 *0001V,01/01/70 01:52:14.300,1000.698279
4945455 *0001V,01/01/70 01:52:14.400,1000.697359
4945549 *0001V,01/01/70 01:52:14.500,1000.693516
4945658 *0001V,01/01/70 01:52:14.600,1000.694422
4945751 *0001V,01/01/70 01:52:14.700,1000.688526
4945861 *0001V,01/01/70 01:52:14.800,1000.691540
4945954 *0001V,01/01/70 01:52:14.900,1000.685748
4946048 *0001V,01/01/70 01:52:15.000,1000.689654
4946157 *0001V,01/01/70 01:52:15.100,1000.688936
4946251 *0001V,01/01/70 01:52:15.200,1000.682964
4946360 *0001V,01/01/70 01:52:15.300,1000.684546
4946453 *0001V,01/01/70 01:52:15.400,1000.687612
4946547 *0001V,01/01/70 01:52:15.500,1000.685177
4946656 *0001V,01/01/70 01:52:15.600,1000.687574
4946750 *0001V,01/01/70 01:52:15.700,1000.688647
4946859 *0001V,01/01/70 01:52:15.800,1000.687071
4946953 *0001V,01/01/70 01:52:15.900,1000.688730
4947046 *0001V,01/01/70 01:52:16.000,1000.688884
4947155 *0001V,01/01/70 01:52:16.100,1000.689137
4947249 *0001V,01/01/70 01:52:16.200,1000.688267
4947358 *0001V,01/01/70 01:52:16.300,1000.687226
4947452 *0001V,01/01/70 01:52:16.400,1000.687952
4947545 *0001V,01/01/70 01:52:16.500,1000.686964
4947655 *0001V,01/01/70 01:52:16.600,1000.685654
4947748 *0001V,01/01/70 01:52:16.700,1000.685275
4947857 *0001V,01/01/70 01:52:16.800,1000.685148
4947951 *0001V,01/01/70 01:52:16.900,1000.681857
4948060 *0001V,01/01/70 01:52:17.000,1000.681315
4948154 *0001V,01/01/70 01:52:17.100,1000.680510
4948247 *0001V,01/01/70 01:52:17.200,1000.680987
4948357 *0001V,01/01/70 01:52:17.300,1000.673199
4948450 *0001V,01/01/70 01:52:17.400,1000.677952
4948559 *0001V,01/01/70 01:52:17.500,1000.675150
4948653 *0001V,01/01/70 01:52:17.600,1000.669743
4948747 *0001V,01/01/70 01:52:17.700,1000.665298
4948856 *0001V,01/01/70 01:52:17.800,1000.660853
4948949 *0001V,01/01/70 01:52:17.900,1000.662272
4949059 *0001V,01/01/70 01:52:18.000,1000.664926
4949152 *0001V,01/01/70 01:52:18.100,1000.660527
4949246 *0001V,01/01/70 01:52:18.200,1000.660992
4949355 *0001V,01/01/70 01:52:18.300,1000.662334
4949449 *0001V,01/01/70 01:52:18.400,1000.658164
4949558 *0001V,01/01/70 01:52:18.500,1000.658258
4949651 *0001V,01/01/70 01:52:18.600,1000.659975
4949761 *0001V,01/01/70 01:52:18.700,1000.655678
4949854 *0001V,01/01/70 01:52:18.800,1000.655108
4949948 *0001V,01/01/70 01:52:18.900,1000.650969
4950057 *0001V,01/01/70 01:52:19.000,1000.651768
4950151 *0001V,01/01/70 01:52:19.100,1000.651768
4950260 *0001V,01/01/70 01:52:19.200,1000.655264
4950353 *0001V,01/01/70 01:52:19.300,1000.651985
4950447 *0001V,01/01/70 01:52:19.400,1000.653332
4950556 *0001V,01/01/70 01:52:19.500,1000.655947
4950650 *0001V,01/01/70 01:52:19.600,1000.650355
4950759 *0001V,01/01/70 01:52:19.700,1000.648841
4950853 *0001V,01/01/70 01:52:19.800,1000.650367
4950946 *0001V,01/01/70 01:52:19.900,1000.650114
4951055 *0001V,01/01/70 01:52:20.000,1000.650306
4951149 *0001V,01/01/70 01:52:20.100,1000.652312
4951258 *0001V,01/01/70 01:52:20.200,1000.649392
4951352 *0001V,01/01/70 01:52:20.300,1000.655851
4951461 *0001V,01/01/70 01:52:20.400,1000.653401
4951555 *0001V,01/01/70 01:52:20.500,1000.650183
4951648 *0001V,01/01/70 01:52:20.600,1000.650617
4951757 *0001V,01/01/70 01:52:20.700,1000.659426
4951851 *0001V,01/01/70 01:52:20.800,1000.660214
4951960 *0001V,01/01/70 01:52:20.900,1000.663613
4952054 *0001V,01/01/70 01:52:21.000,1000.662155
4952147 *0001V,01/01/70 01:52:21.100,1000.659536
4952257 *0001V,01/01/70 01:52:21.200,1000.665717
4952350 *0001V,01/01/70 01:52:21.300,1000.666662
4952459 *0001V,01/01/70 01:52:21.400,1000.662218
4952553 *0001V,01/01/70 01:52:21.500,1000.668822
4952647 *0001V,01/01/70 01:52:21.600,1000.669141
4952756 *0001V,01/01/70 01:52:21.700,1000.671295
4952849 *0001V,01/01/70 01:52:21.800,1000.671935
4952959 *0001V,01/01/70 01:52:21.900,1000.668627
4953052 *0001V,01/01/70 01:52:22.000,1000.668427
4953146 *0001V,01/01/70 01:52:22.100,1000.672055
4953255 *0001V,01/01/70 01:52:22.200,1000.665787
4953349 *0001V,01/01/70 01:52:22.300,1000.669021
4953458 *0001V,01/01/70 01:52:22.400,1000.669832
4953551 *0001V,01/01/70 01:52:22.500,1000.671892
4953661 *0001V,01/01/70 01:52:22.600,1000.668650
4953754 *0001V,01/01/70 01:52:22.700,1000.674626
4953848 *0001V,01/01/70 01:52:22.800,1000.674424
4953957 *0001V,01/01/70 01:52:22.900,1000.673168
4954051 *0001V,01/01/70 01:52:23.000,1000.676972
4954160 *0001V,01/01/70 01:52:23.100,1000.678341
4954253 *0001V,01/01/70 01:52:23.200,1000.679261
4954347 *0001V,01/01/70 01:52:23.300,1000.679094
4954456 *0001V,01/01/70 01:52:23.400,1000.680415
4954550 *0001V,01/01/70 01:52:23.500,1000.680632
4954659 *0001V,01/01/70 01:52:23.600,1000.678510
4954753 *0001V,01/01/70 01:52:23.700,1000.679971
4954846 *0001V,01/01/70 01:52:23.800,1000.679076
4954955 *0001V,01/01/70 01:52:23.900,1000.677356
4955049 *0001V,01/01/70 01:52:24.000,1000.679932
4955158 *0001V,01/01/70 01:52:24.100,1000.676222
4955252 *0001V,01/01/70 01:52:24.200,1000.677317
4955345 *0001V,01/01/70 01:52:24.300,1000.674661
4955455 *0001V,01/01/70 01:52:24.400,1000.672249
4955548 *0001V,01/01/70 01:52:24.500,1000.673039
4955657 *0001V,01/01/70 01:52:24.600,1000.675685
4955751 *0001V,01/01/70 01:52:24.700,1000.671281
4955860 *0001V,01/01/70 01:52:24.800,1000.666334
4955954 *0001V,01/01/70 01:52:24.900,1000.665539
4956047 *0001V,01/01/70 01:52:25.000,1000.665870
4956157 *0001V,01/01/70 01:52:25.100,1000.665979
4956250 *0001V,01/01/70 01:52:25.200,1000.665220
4956359 *0001V,01/01/70 01:52:25.300,1000.666617
4956453 *0001V,01/01/70 01:52:25.400,1000.666912
4956547 *0001V,01/01/70 01:52:25.500,1000.666640
4956656 *0001V,01/01/70 01:52:25.600,1000.662281
4956749 *0001V,01/01/70 01:52:25.700,1000.664081
4956859 *0001V,01/01/70 01:52:25.800,1000.662835
4956952 *0001V,01/01/70 01:52:25.900,1000.664603
4957046 *0001V,01/01/70 01:52:26.000,1000.663642
4957155 *0001V,01/01/70 01:52:26.100,1000.666243
4957249 *0001V,01/01/70 01:52:26.200,1000.668675
4957358 *0001V,01/01/70 01:52:26.300,1000.670910
4957451 *0001V,01/01/70 01:52:26.400,1000.671027
4957561 *0001V,01/01/70 01:52:26.500,1000.671359
4957654 *0001V,01/01/70 01:52:26.600,1000.671005
4957748 *0001V,01/01/70 01:52:26.700,1000.671191
4957857 *0001V,01/01/70 01:52:26.800,1000.671766
4957951 *0001V,01/01/70 01:52:26.900,1000.669598
4958060 *0001V,01/01/70 01:52:27.000,1000.676075
4958153 *0001V,01/01/70 01:52:27.100,1000.674736
4958247 *0001V,01/01/70 01:52:27.200,1000.676841
4958356 *0001V,01/01/70 01:52:27.300,1000.678005
4958450 *0001V,01/01/70 01:52:27.400,1000.679587
4958559 *0001V,01/01/70 01:52:27.500,1000.680633
4958653 *0001V,01/01/70 01:52:27.600,1000.678462
4958746 *0001V,01/01/70 01:52:27.700,1000.683093
4958855 *0001V,01/01/70 01:52:27.800,1000.680497
4958949 *0001V,01/01/70 01:52:27.900,1000.682408
4959058 *0001V,01/01/70 01:52:28.000,1000.680194
4959152 *0001V,01/01/70 01:52:28.100,1000.682252
4959261 *0001V,01/01/70 01:52:28.200,1000.683832
4959355 *0001V,01/01/70 01:52:28.300,1000.682938
4959448 *0001V,01/01/70 01:52:28.400,1000.685229
4959557 *0001V,01/01/70 01:52:28.500,1000.683390
4959651 *0001V,01/01/70 01:52:28.600,1000.687928
4959760 *0001V,01/01/70 01:52:28.700,1000.684923
4959854 *0001V,01/01/70 01:52:28.800,1000.687376
4959947 *0001V,01/01/70 01:52:28.900,1000.685858
5000057 *0001V,01/01/70 01:52:29.000,1000.691218
5000150 *0001V,01/01/70 01:52:29.100,1000.689791
5000259 *0001V,01/01/70 01:52:29.200,1000.685931
5000353 *0001V,01/01/70 01:52:29.300,1000.686591
5000447 *0001V,01/01/70 01:52:29.400,1000.690162
5000556 *0001V,01/01/70 01:52:29.500,1000.691549
5000649 *0001V,01/01/70 01:52:29.600,1000.689898
5000759 *0001V,01/01/70 01:52:29.700,1000.692574
5000852 *0001V,01/01/70 01:52:29.800,1000.690403
5000946 *0001V,01/01/70 01:52:29.900,1000.691556
5001055 *0001V,01/01/70 01:52:30.000,1000.694656
5001149 *0001V,01/01/70 01:52:30.100,1000.697291
5001258 *0001V,01/01/70 01:52:30.200,1000.695651
5001351 *0001V,01/01/70 01:52:30.300,1000.697329
5001461 *0001V,01/01/70 01:52:30.400,1000.697260
5001554 *0001V,01/01/70 01:52:30.500,1000.695534
5001648 *0001V,01/01/70 01:52:30.600,1000.696657
5001757 *0001V,01/01/70 01:52:30.700,1000.696326
5001851 *0001V,01/01/70 01:52:30.800,1000.696658
5001960 *0001V,01/01/70 01:52:30.900,1000.692434
5002053 *0001V,01/01/70 01:52:31.000,1000.692933
5002147 *0001V,01/01/70 01:52:31.100,1000.689876
5002256 *0001V,01/01/70 01:52:31.200,1000.691000
5002350 *0001V,01/01/70 01:52:31.300,1000.691881
5002459 *0001V,01/01/70 01:52:31.400,1000.690603
5002553 *0001V,01/01/70 01:52:31.500,1000.690242
5002646 *0001V,01/01/70 01:52:31.600,1000.688668
5002755 *0001V,01/01/70 01:52:31.700,1000.689211
5002849 *0001V,01/01/70 01:52:31.800,1000.687811
5002958 *0001V,01/01/70 01:52:31.900,1000.687268
5003052 *0001V,01/01/70 01:52:32.000,1000.686611
5003161 *0001V,01/01/70 01:52:32.100,1000.686937
5003255 *0001V,01/01/70 01:52:32.200,1000.684412
5003348 *0001V,01/01/70 01:52:32.300,1000.682961
5003457 *0001V,01/01/70 01:52:32.400,1000.681434
5003551 *0001V,01/01/70 01:52:32.500,1000.680264
5003660 *0001V,01/01/70 01:52:32.600,1000.679754
5003754 *0001V,01/01/70 01:52:32.700,1000.679322
5003847 *0001V,01/01/70 01:52:32.800,1000.676445
5003957 *0001V,01/01/70 01:52:32.900,1000.676034
5004050 *0001V,01/01/70 01:52:33.000,1000.677518
5004159 *0001V,01/01/70 01:52:33.100,1000.671349
5004253 *0001V,01/01/70 01:52:33.200,1000.671497
5004347 *0001V,01/01/70 01:52:33.300,1000.672048
5004456 *0001V,01/01/70 01:52:33.400,1000.677523
5004549 *0001V,01/01/70 01:52:33.500,1000.679461
5004659 *0001V,01/01/70 01:52:33.600,1000.678430
5004752 *0001V,01/01/70 01:52:33.700,1000.677726
5004846 *0001V,01/01/70 01:52:33.800,1000.678776
5004955 *0001V,01/01/70 01:52:33.900,1000.676172
5005049 *0001V,01/01/70 01:52:34.000,1000.681082
5005158 *0001V,01/01/70 01:52:34.100,1000.676980
5005251 *0001V,01/01/70 01:52:34.200,1000.680405
5005361 *0001V,01/01/70 01:52:34.300,1000.681447
5005454 *0001V,01/01/70 01:52:34.400,1000.678783
5005548 *0001V,01/01/70 01:52:34.500,1000.679856
5005657 *0001V,01/01/70 01:52:34.600,1000.680901
5005751 *0001V,01/01/70 01:52:34.700,1000.684221
5005860 *0001V,01/01/70 01:52:34.800,1000.684906
5005953 *0001V,01/01/70 01:52:34.900,1000.688138
5006047 *0001V,01/01/70 01:52:35.000,1000.688127
5006156 *0001V,01/01/70 01:52:35.100,1000.688578
5006250 *0001V,01/01/70 01:52:35.200,1000.690268
5006359 *0001V,01/01/70 01:52:35.300,1000.689101
5006453 *0001V,01/01/70 01:52:35.400,1000.693011
5006546 *0001V,01/01/70 01:52:35.500,1000.691337
5006655 *0001V,01/01/70 01:52:35.600,1000.689748
5006749 *0001V,01/01/70 01:52:35.700,1000.689835
5006858 *0001V,01/01/70 01:52:35.800,1000.687102
5006952 *0001V,01/01/70 01:52:35.900,1000.686817
5007061 *0001V,01/01/70 01:52:36.000,1000.684368
5007155 *0001V,01/01/70 01:52:36.100,1000.683595
5007248 *0001V,01/01/70 01:52:36.200,1000.682162
5007357 *0001V,01/01/70 01:52:36.300,1000.682250
5007451 *0001V,01/01/70 01:52:36.400,1000.681311
5007560 *0001V,01/01/70 01:52:36.500,1000.680384
5007654 *0001V,01/01/70 01:52:36.600,1000.676708
5007747 *0001V,01/01/70 01:52:36.700,1000.674697
5007857 *0001V,01/01/70 01:52:36.800,1000.673955
5007950 *0001V,01/01/70 01:52:36.900,1000.668920
5008059 *0001V,01/01/70 01:52:37.000,1000.673015
5008153 *0001V,01/01/70 01:52:37.100,1000.671133
5008247 *0001V,01/01/70 01:52:37.200,1000.669819
5008356 *0001V,01/01/70 01:52:37.300,1000.670006
5008449 *0001V,01/01/70 01:52:37.400,1000.670458
5008559 *0001V,01/01/70 01:52:37.500,1000.669617
5008652 *0001V,01/01/70 01:52:37.600,1000.667463
5008746 *0001V,01/01/70 01:52:37.700,1000.666427
5008855 *0001V,01/01/70 01:52:37.800,1000.666025
5008949 *0001V,01/01/70 01:52:37.900,1000.664421
5009058 *0001V,01/01/70 01:52:38.000,1000.664001
5009151 *0001V,01/01/70 01:52:38.100,1000.664825
5009261 *0001V,01/01/70 01:52:38.200,1000.662926
5009354 *0001V,01/01/70 01:52:38.300,1000.660925
5009448 *0001V,01/01/70 01:52:38.400,1000.660402
5009557 *0001V,01/01/70 01:52:38.500,1000.662465
5009651 *0001V,01/01/70 01:52:38.600,1000.661420
5009760 *0001V,01/01/70 01:52:38.700,1000.661964
5009853 *0001V,01/01/70 01:52:38.800,1000.658435
5009947 *0001V,01/01/70 01:52:38.900,1000.661841
5010056 *0001V,01/01/70 01:52:39.000,1000.656416
5010150 *0001V,01/01/70 01:52:39.100,1000.657620
5010259 *0001V,01/01/70 01:52:39.200,1000.660023
5010353 *0001V,01/01/70 01:52:39.300,1000.660604
5010446 *0001V,01/01/70 01:52:39.400,1000.664595
5010555 *0001V,01/01/70 01:52:39.500,1000.664805
5010649 *0001V,01/01/70 01:52:39.600,1000.669691
5010758 *0001V,01/01/70 01:52:39.700,1000.675502
5010852 *0001V,01/01/70 01:52:39.800,1000.675449
5010961 *0001V,01/01/70 01:52:39.900,1000.672410
5011055 *0001V,01/01/70 01:52:40.000,1000.673864
5011148 *0001V,01/01/70 01:52:40.100,1000.674236
5011257 *0001V,01/01/70 01:52:40.200,1000.672282
5011351 *0001V,01/01/70 01:52:40.300,1000.669461
5011460 *0001V,01/01/70 01:52:40.400,1000.673107
5011554 *0001V,01/01/70 01:52:40.500,1000.675449
5011647 *0001V,01/01/70 01:52:40.600,1000.670725
5011757 *0001V,01/01/70 01:52:40.700,1000.669652
5011850 *0001V,01/01/70 01:52:40.800,1000.667533
5011959 *0001V,01/01/70 01:52:40.900,1000.671557
5012053 *0001V,01/01/70 01:52:41.000,1000.670047
5012147 *0001V,01/01/70 01:52:41.100,1000.668631
5012256 *0001V,01/01/70 01:52:41.200,1000.673340
5012349 *0001V,01/01/70 01:52:41.300,1000.671477
5012459 *0001V,01/01/70 01:52:41.400,1000.672482
5012552 *0001V,01/01/70 01:52:41.500,1000.668499
5012646 *0001V,01/01/70 01:52:41.600,1000.671447
5012755 *0001V,01/01/70 01:52:41.700,1000.665870
5012849 *0001V,01/01/70 01:52:41.800,1000.665788
5012958 *0001V,01/01/70 01:52:41.900,1000.660843
5013051 *0001V,01/01/70 01:52:42.000,1000.664258
5013161 *0001V,01/01/70 01:52:42.100,1000.665542
5013254 *0001V,01/01/70 01:52:42.200,1000.666409
5013348 *0001V,01/01/70 01:52:42.300,1000.668171
5013457 *0001V,01/01/70 01:52:42.400,1000.668501
5013551 *0001V,01/01/70 01:52:42.500,1000.664761
5013660 *0001V,01/01/70 01:52:42.600,1000.664028
5013753 *0001V,01/01/70 01:52:42.700,1000.662386
5013847 *0001V,01/01/70 01:52:42.800,1000.664158
5013956 *0001V,01/01/70 01:52:42.900,1000.671376
5014050 *0001V,01/01/70 01:52:43.000,1000.673539
5014159 *0001V,01/01/70 01:52:43.100,1000.675578
5014253 *0001V,01/01/70 01:52:43.200,1000.677440
5014346 *0001V,01/01/70 01:52:43.300,1000.678328
5014455 *0001V,01/01/70 01:52:43.400,1000.676825
5014549 *0001V,01/01/70 01:52:43.500,1000.676625
5014658 *0001V,01/01/70 01:52:43.600,1000.678028
5014752 *0001V,01/01/70 01:52:43.700,1000.674036
5014845 *0001V,01/01/70 01:52:43.800,1000.674947
5014955 *0001V,01/01/70 01:52:43.900,1000.676201
5015048 *0001V,01/01/70 01:52:44.000,1000.675056
5015157 *0001V,01/01/70 01:52:44.100,1000.676128
5015251 *0001V,01/01/70 01:52:44.200,1000.676506
5015360 *0001V,01/01/70 01:52:44.300,1000.673499
5015454 *0001V,01/01/70 01:52:44.400,1000.674757
5015547 *0001V,01/01/70 01:52:44.500,1000.678149
5015657 *0001V,01/01/70 01:52:44.600,1000.676700
5015750 *0001V,01/01/70 01:52:44.700,1000.675637
5015859 *0001V,01/01/70 01:52:44.800,1000.675212
5015953 *0001V,01/01/70 01:52:44.900,1000.674455
5016047 *0001V,01/01/70 01:52:45.000,1000.671705
5016156 *0001V,01/01/70 01:52:45.100,1000.672333
5016249 *0001V,01/01/70 01:52:45.200,1000.669336
5016359 *0001V,01/01/70 01:52:45.300,1000.667807
5016452 *0001V,01/01/70 01:52:45.400,1000.669373
5016546 *0001V,01/01/70 01:52:45.500,1000.669508
5016655 *0001V,01/01/70 01:52:45.600,1000.668121
5016749 *0001V,01/01/70 01:52:45.700,1000.667400
5016858 *0001V,01/01/70 01:52:45.800,1000.667055
5016951 *0001V,01/01/70 01:52:45.900,1000.664965
5017061 *0001V,01/01/70 01:52:46.000,1000.666718
5017154 *0001V,01/01/70 01:52:46.100,1000.668220
5017248 *0001V,01/01/70 01:52:46.200,1000.666455
5017357 *0001V,01/01/70 01:52:46.300,1000.664529
5017451 *0001V,01/01/70 01:52:46.400,1000.665596
5017560 *0001V,01/01/70 01:52:46.500,1000.663898
5017653 *0001V,01/01/70 01:52:46.600,1000.662945
5017747 *0001V,01/01/70 01:52:46.700,1000.664630
5017856 *0001V,01/01/70 01:52:46.800,1000.666248
5017950 *0001V,01/01/70 01:52:46.900,1000.659672
5018059 *0001V,01/01/70 01:52:47.000,1000.653601
5018153 *0001V,01/01/70 01:52:47.100,1000.658470
5018246 *0001V,01/01/70 01:52:47.200,1000.659919
5018355 *0001V,01/01/70 01:52:47.300,1000.661447
5018449 *0001V,01/01/70 01:52:47.400,1000.664668
5018558 *0001V,01/01/70 01:52:47.500,1000.663483
5018652 *0001V,01/01/70 01:52:47.600,1000.667009
5018761 *0001V,01/01/70 01:52:47.700,1000.667629
5018855 *0001V,01/01/70 01:52:47.800,1000.667929
5018948 *0001V,01/01/70 01:52:47.900,1000.670778
5019057 *0001V,01/01/70 01:52:48.000,1000.670336
5019151 *0001V,01/01/70 01:52:48.100,1000.670664
5019260 *0001V,01/01/70 01:52:48.200,1000.671401
5019354 *0001V,01/01/70 01:52:48.300,1000.672473
5019447 *0001V,01/01/70 01:52:48.400,1000.672807
5019557 *0001V,01/01/70 01:52:48.500,1000.672173
5019650 *0001V,01/01/70 01:52:48.600,1000.671434
5019759 *0001V,01/01/70 01:52:48.700,1000.673096
5019853 *0001V,01/01/70 01:52:48.800,1000.673268
5019947 *0001V,01/01/70 01:52:48.900,1000.673776
5020056 *0001V,01/01/70 01:52:49.000,1000.673822
5020149 *0001V,01/01/70 01:52:49.100,1000.676076
5020259 *0001V,01/01/70 01:52:49.200,1000.675408
5020352 *0001V,01/01/70 01:52:49.300,1000.674894
5020446 *0001V,01/01/70 01:52:49.400,1000.675323
5020555 *0001V,01/01/70 01:52:49.500,1000.674704
5020649 *0001V,01/01/70 01:52:49.600,1000.674672
5020758 *0001V,01/01/70 01:52:49.700,1000.676665
5020851 *0001V,01/01/70 01:52:49.800,1000.677592
5020961 *0001V,01/01/70 01:52:49.900,1000.675077
5021054 *0001V,01/01/70 01:52:50.000,1000.675380
5021148 *0001V,01/01/70 01:52:50.100,1000.674795
5021257 *0001V,01/01/70 01:52:50.200,1000.672314
5021351 *0001V,01/01/70 01:52:50.300,1000.679992
5021460 *0001V,01/01/70 01:52:50.400,1000.680237
5021553 *0001V,01/01/70 01:52:50.500,1000.675051
5021647 *0001V,01/01/70 01:52:50.600,1000.673786
5021756 *0001V,01/01/70 01:52:50.700,1000.670479
5021850 *0001V,01/01/70 01:52:50.800,1000.665627
5021959 *0001V,01/01/70 01:52:50.900,1000.669737
5022053 *0001V,01/01/70 01:52:51.000,1000.676379
5022146 *0001V,01/01/70 01:52:51.100,1000.672999
5022255 *0001V,01/01/70 01:52:51.200,1000.671349
5022349 *0001V,01/01/70 01:52:51.300,1000.674317
5022458 *0001V,01/01/70 01:52:51.400,1000.670806
5022552 *0001V,01/01/70 01:52:51.500,1000.672730
5022645 *0001V,01/01/70 01:52:51.600,1000.672222
5022755 *0001V,01/01/70 01:52:51.700,1000.670318
5022848 *0001V,01/01/70 01:52:51.800,1000.669530
5022957 *0001V,01/01/70 01:52:51.900,1000.669824
5023051 *0001V,01/01/70 01:52:52.000,1000.661287
5023160 *0001V,01/01/70 01:52:52.100,1000.667396
5023254 *0001V,01/01/70 01:52:52.200,1000.664018
5023347 *0001V,01/01/70 01:52:52.300,1000.662489
5023457 *0001V,01/01/70 01:52:52.400,1000.664822
5023550 *0001V,01/01/70 01:52:52.500,1000.667046
5023659 *0001V,01/01/70 01:52:52.600,1000.664965
5023753 *0001V,01/01/70 01:52:52.700,1000.659451
5023847 *0001V,01/01/70 01:52:52.800,1000.662342
5023956 *0001V,01/01/70 01:52:52.900,1000.661391
5024049 *0001V,01/01/70 01:52:53.000,1000.659826
5024159 *0001V,01/01/70 01:52:53.100,1000.661587
5024252 *0001V,01/01/70 01:52:53.200,1000.663909
5024346 *0001V,01/01/70 01:52:53.300,1000.662117
5024455 *0001V,01/01/70 01:52:53.400,1000.659737
5024549 *0001V,01/01/70 01:52:53.500,1000.661854
5024658 *0001V,01/01/70 01:52:53.600,1000.662181
5024751 *0001V,01/01/70 01:52:53.700,1000.663319
5024861 *0001V,01/01/70 01:52:53.800,1000.661980
5024954 *0001V,01/01/70 01:52:53.900,1000.664989
5025048 *0001V,01/01/70 01:52:54.000,1000.667192
5025157 *0001V,01/01/70 01:52:54.100,1000.668680
5025251 *0001V,01/01/70 01:52:54.200,1000.666616
5025360 *0001V,01/01/70 01:52:54.300,1000.665988
5025453 *0001V,01/01/70 01:52:54.400,1000.667603
5025547 *0001V,01/01/70 01:52:54.500,1000.668699
5025656 *0001V,01/01/70 01:52:54.600,1000.670723
5025750 *0001V,01/01/70 01:52:54.700,1000.674096
5025859 *0001V,01/01/70 01:52:54.800,1000.674374
5025953 *0001V,01/01/70 01:52:54.900,1000.674681
5026046 *0001V,01/01/70 01:52:55.000,1000.670770
5026155 *0001V,01/01/70 01:52:55.100,1000.671499
5026249 *0001V,01/01/70 01:52:55.200,1000.671305
5026358 *0001V,01/01/70 01:52:55.300,1000.673314
5026452 *0001V,01/01/70 01:52:55.400,1000.671061
5026545 *0001V,01/01/70 01:52:55.500,1000.670637
5026655 *0001V,01/01/70 01:52:55.600,1000.670691
5026748 *0001V,01/01/70 01:52:55.700,1000.668355
5026857 *0001V,01/01/70 01:52:55.800,1000.666088
5026951 *0001V,01/01/70 01:52:55.900,1000.667519
5027060 *0001V,01/01/70 01:52:56.000,1000.662804
5027154 *0001V,01/01/70 01:52:56.100,1000.663074
5027247 *0001V,01/01/70 01:52:56.200,1000.664168
5027357 *0001V,01/01/70 01:52:56.300,1000.665272
5027450 *0001V,01/01/70 01:52:56.400,1000.664781
5027559 *0001V,01/01/70 01:52:56.500,1000.661971
5027653 *0001V,01/01/70 01:52:56.600,1000.660978
5027747 *0001V,01/01/70 01:52:56.700,1000.660085
5027856 *0001V,01/01/70 01:52:56.800,1000.658890
5027949 *0001V,01/01/70 01:52:56.900,1000.659164
5028059 *0001V,01/01/70 01:52:57.000,1000.657888
5028152 *0001V,01/01/70 01:52:57.100,1000.657486
5028246 *0001V,01/01/70 01:52:57.200,1000.656097
5028355 *0001V,01/01/70 01:52:57.300,1000.654451
5028449 *0001V,01/01/70 01:52:57.400,1000.654586
5028558 *0001V,01/01/70 01:52:57.500,1000.658563
5028651 *0001V,01/01/70 01:52:57.600,1000.659098
5028761 *0001V,01/01/70 01:52:57.700,1000.659898
5028854 *0001V,01/01/70 01:52:57.800,1000.660618
5028948 *0001V,01/01/70 01:52:57.900,1000.665504
5029057 *0001V,01/01/70 01:52:58.000,1000.666706
5029151 *0001V,01/01/70 01:52:58.100,1000.668784
5029260 *0001V,01/01/70 01:52:58.200,1000.667848
5029353 *0001V,01/01/70 01:52:58.300,1000.670069
5029447 *0001V,01/01/70 01:52:58.400,1000.671226
5029556 *0001V,01/01/70 01:52:58.500,1000.670662
5029650 *0001V,01/01/70 01:52:58.600,1000.674770
5029759 *0001V,01/01/70 01:52:58.700,1000.671928
5029853 *0001V,01/01/70 01:52:58.800,1000.676796
5029946 *0001V,01/01/70 01:52:58.900,1000.680187
5030055 *0001V,01/01/70 01:52:59.000,1000.680358
5030149 *0001V,01/01/70 01:52:59.100,1000.677616
5030258 *0001V,01/01/70 01:52:59.200,1000.684901
5030352 *0001V,01/01/70 01:52:59.300,1000.689710
5030461 *0001V,01/01/70 01:52:59.400,1000.691334
5030555 *0001V,01/01/70 01:52:59.500,1000.693722
5030648 *0001V,01/01/70 01:52:59.600,1000.694786
5030757 *0001V,01/01/70 01:52:59.700,1000.691938
5030851 *0001V,01/01/70 01:52:59.800,1000.693329
5030960 *0001V,01/01/70 01:52:59.900,1000.696542
5031054 *0001V,01/01/70 01:53:00.000,1000.694146
5031147 *0001V,01/01/70 01:53:00.100,1000.695322
5031257 *0001V,01/01/70 01:53:00.200,1000.693388
5031350 *0001V,01/01/70 01:53:00.300,1000.693846
5031459 *0001V,01/01/70 01:53:00.400,1000.693315
5031553 *0001V,01/01/70 01:53:00.500,1000.693061
5031647 *0001V,01/01/70 01:53:00.600,1000.690245
5031756 *0001V,01/01/70 01:53:00.700,1000.690639
5031849 *0001V,01/01/70 01:53:00.800,1000.691685
5031959 *0001V,01/01/70 01:53:00.900,1000.691662
5032052 *0001V,01/01/70 01:53:01.000,1000.689057
5032146 *0001V,01/01/70 01:53:01.100,1000.685481
5032255 *0001V,01/01/70 01:53:01.200,1000.681977
5032349 *0001V,01/01/70 01:53:01.300,1000.680728
5032458 *0001V,01/01/70 01:53:01.400,1000.683204
5032551 *0001V,01/01/70 01:53:01.500,1000.681451
5032645 *0001V,01/01/70 01:53:01.600,1000.678989
5032754 *0001V,01/01/70 01:53:01.700,1000.678326
5032848 *0001V,01/01/70 01:53:01.800,1000.675413
5032957 *0001V,01/01/70 01:53:01.900,1000.673661
5033051 *0001V,01/01/70 01:53:02.000,1000.671805
5033160 *0001V,01/01/70 01:53:02.100,1000.669492
5033253 *0001V,01/01/70 01:53:02.200,1000.669691
5033347 *0001V,01/01/70 01:53:02.300,1000.665809
5033456 *0001V,01/01/70 01:53:02.400,1000.662370
5033550 *0001V,01/01/70 01:53:02.500,1000.658731
5033659 *0001V,01/01/70 01:53:02.600,1000.657511
5033753 *0001V,01/01/70 01:53:02.700,1000.656988
5033846 *0001V,01/01/70 01:53:02.800,1000.654827
5033955 *0001V,01/01/70 01:53:02.900,1000.656837
5034049 *0001V,01/01/70 01:53:03.000,1000.661138
5034158 *0001V,01/01/70 01:53:03.100,1000.662246
5034252 *0001V,01/01/70 01:53:03.200,1000.661691
5034345 *0001V,01/01/70 01:53:03.300,1000.659820
5034455 *0001V,01/01/70 01:53:03.400,1000.656920
5034548 *0001V,01/01/70 01:53:03.500,1000.656535
5034657 *0001V,01/01/70 01:53:03.600,1000.652733
5034751 *0001V,01/01/70 01:53:03.700,1000.657860
5034860 *0001V,01/01/70 01:53:03.800,1000.661677
5034954 *0001V,01/01/70 01:53:03.900,1000.661373
5035047 *0001V,01/01/70 01:53:04.000,1000.662315
5035157 *0001V,01/01/70 01:53:04.100,1000.662174
5035250 *0001V,01/01/70 01:53:04.200,1000.659978
5035359 *0001V,01/01/70 01:53:04.300,1000.659497
5035453 *0001V,01/01/70 01:53:04.400,1000.657924
5035547 *0001V,01/01/70 01:53:04.500,1000.655685
5035656 *0001V,01/01/70 01:53:04.600,1000.656926
5035749 *0001V,01/01/70 01:53:04.700,1000.649697
5035859 *0001V,01/01/70 01:53:04.800,1000.654482
5035952 *0001V,01/01/70 01:53:04.900,1000.661582
5036046 *0001V,01/01/70 01:53:05.000,1000.657204
5036155 *0001V,01/01/70 01:53:05.100,1000.660139
5036249 *0001V,01/01/70 01:53:05.200,1000.661765
5036358 *0001V,01/01/70 01:53:05.300,1000.669073
5036451 *0001V,01/01/70 01:53:05.400,1000.670929
5036561 *0001V,01/01/70 01:53:05.500,1000.670979
5036654 *0001V,01/01/70 01:53:05.600,1000.673360
5036748 *0001V,01/01/70 01:53:05.700,1000.679745
5036857 *0001V,01/01/70 01:53:05.800,1000.676036
5036951 *0001V,01/01/70 01:53:05.900,1000.680587
5037060 *0001V,01/01/70 01:53:06.000,1000.682379
5037153 *0001V,01/01/70 01:53:06.100,1000.680060
5037247 *0001V,01/01/70 01:53:06.200,1000.681037
5037356 *0001V,01/01/70 01:53:06.300,1000.681219
5037450 *0001V,01/01/70 01:53:06.400,1000.681983
5037559 *0001V,01/01/70 01:53:06.500,1000.682848
5037653 *0001V,01/01/70 01:53:06.600,1000.680524
5037746 *0001V,01/01/70 01:53:06.700,1000.678729
5037855 *0001V,01/01/70 01:53:06.800,1000.678040
5037949 *0001V,01/01/70 01:53:06.900,1000.677340
5038058 *0001V,01/01/70 01:53:07.000,1000.677892
5038152 *0001V,01/01/70 01:53:07.100,1000.677283
5038245 *0001V,01/01/70 01:53:07.200,1000.674985
5038355 *0001V,01/01/70 01:53:07.300,1000.676215
5038448 *0001V,01/01/70 01:53:07.400,1000.674423
5038557 *0001V,01/01/70 01:53:07.500,1000.675086
5038651 *0001V,01/01/70 01:53:07.600,1000.675276
5038760 *0001V,01/01/70 01:53:07.700,1000.672693
5038854 *0001V,01/01/70 01:53:07.800,1000.673631
5038947 *0001V,01/01/70 01:53:07.900,1000.674717
5039057 *0001V,01/01/70 01:53:08.000,1000.673277
5039150 *0001V,01/01/70 01:53:08.100,1000.675549
5039259 *0001V,01/01/70 01:53:08.200,1000.675774
5039353 *0001V,01/01/70 01:53:08.300,1000.677326
5039447 *0001V,01/01/70 01:53:08.400,1000.680337
5039556 *0001V,01/01/70 01:53:08.500,1000.680499
5039649 *0001V,01/01/70 01:53:08.600,1000.681863
5039759 *0001V,01/01/70 01:53:08.700,1000.684048
5039852 *0001V,01/01/70 01:53:08.800,1000.683827
5039946 *0001V,01/01/70 01:53:08.900,1000.683885
5040055 *0001V,01/01/70 01:53:09.000,1000.687742
5040149 *0001V,01/01/70 01:53:09.100,1000.690488
5040258 *0001V,01/01/70 01:53:09.200,1000.692758
5040351 *0001V,01/01/70 01:53:09.300,1000.692236
5040461 *0001V,01/01/70 01:53:09.400,1000.694397
5040554 *0001V,01/01/70 01:53:09.500,1000.695946
5040648 *0001V,01/01/70 01:53:09.600,1000.696947
5040757 *0001V,01/01/70 01:53:09.700,1000.698065
5040851 *0001V,01/01/70 01:53:09.800,1000.700770
5040960 *0001V,01/01/70 01:53:09.900,1000.702552
5041053 *0001V,01/01/70 01:53:10.000,1000.704587
5041147 *0001V,01/01/70 01:53:10.100,1000.706317
5041256 *0001V,01/01/70 01:53:10.200,1000.708239
5041350 *0001V,01/01/70 01:53:10.300,1000.708048
5041459 *0001V,01/01/70 01:53:10.400,1000.705414
5041553 *0001V,01/01/70 01:53:10.500,1000.706424
5041646 *0001V,01/01/70 01:53:10.600,1000.706063
5041755 *0001V,01/01/70 01:53:10.700,1000.703906
5041849 *0001V,01/01/70 01:53:10.800,1000.703885
5041958 *0001V,01/01/70 01:53:10.900,1000.702422
5042052 *0001V,01/01/70 01:53:11.000,1000.702753
5042145 *0001V,01/01/70 01:53:11.100,1000.700061
5042255 *0001V,01/01/70 01:53:11.200,1000.697502
5042348 *0001V,01/01/70 01:53:11.300,1000.697658
5042457 *0001V,01/01/70 01:53:11.400,1000.695188
5042551 *0001V,01/01/70 01:53:11.500,1000.693135
5042660 *0001V,01/01/70 01:53:11.600,1000.692630
5042754 *0001V,01/01/70 01:53:11.700,1000.690739
5042847 *0001V,01/01/70 01:53:11.800,1000.688705
5042957 *0001V,01/01/70 01:53:11.900,1000.685701
5043050 *0001V,01/01/70 01:53:12.000,1000.684532
5043159 *0001V,01/01/70 01:53:12.100,1000.682900
5043253 *0001V,01/01/70 01:53:12.200,1000.681521
5043347 *0001V,01/01/70 01:53:12.300,1000.680944
5043456 *0001V,01/01/70 01:53:12.400,1000.679787
5043549 *0001V,01/01/70 01:53:12.500,1000.679703
5043659 *0001V,01/01/70 01:53:12.600,1000.679100
5043752 *0001V,01/01/70 01:53:12.700,1000.677979
5043846 *0001V,01/01/70 01:53:12.800,1000.678317
5043955 *0001V,01/01/70 01:53:12.900,1000.678863
5044049 *0001V,01/01/70 01:53:13.000,1000.678727
5044158 *0001V,01/01/70 01:53:13.100,1000.678197
5044251 *0001V,01/01/70 01:53:13.200,1000.677846
5044361 *0001V,01/01/70 01:53:13.300,1000.676202
5044454 *0001V,01/01/70 01:53:13.400,1000.668021
5044548 *0001V,01/01/70 01:53:13.500,1000.665648
5044657 *0001V,01/01/70 01:53:13.600,1000.668000
5044751 *0001V,01/01/70 01:53:13.700,1000.669108
5044860 *0001V,01/01/70 01:53:13.800,1000.670058
5044953 *0001V,01/01/70 01:53:13.900,1000.668640
5045047 *0001V,01/01/70 01:53:14.000,1000.668819
5045156 *0001V,01/01/70 01:53:14.100,1000.665764
5045250 *0001V,01/01/70 01:53:14.200,1000.661250
5045359 *0001V,01/01/70 01:53:14.300,1000.661966
5045453 *0001V,01/01/70 01:53:14.400,1000.657116
5045546 *0001V,01/01/70 01:53:14.500,1000.663852
5045655 *0001V,01/01/70 01:53:14.600,1000.667770
5045749 *0001V,01/01/70 01:53:14.700,1000.670780
5045858 *0001V,01/01/70 01:53:14.800,1000.671767
5045952 *0001V,01/01/70 01:53:14.900,1000.675315
5046045 *0001V,01/01/70 01:53:15.000,1000.678258
5046155 *0001V,01/01/70 01:53:15.100,1000.680741
5046248 *0001V,01/01/70 01:53:15.200,1000.681706
5046357 *0001V,01/01/70 01:53:15.300,1000.679269
5046451 *0001V,01/01/70 01:53:15.400,1000.684016
5046560 *0001V,01/01/70 01:53:15.500,1000.685719
5046654 *0001V,01/01/70 01:53:15.600,1000.687537
5046747 *0001V,01/01/70 01:53:15.700,1000.690432
5046857 *0001V,01/01/70 01:53:15.800,1000.689731
5046950 *0001V,01/01/70 01:53:15.900,1000.692448
5047059 *0001V,01/01/70 01:53:16.000,1000.693936
5047153 *0001V,01/01/70 01:53:16.100,1000.693703
5047247 *0001V,01/01/70 01:53:16.200,1000.693835
5047356 *0001V,01/01/70 01:53:16.300,1000.694627
5047449 *0001V,01/01/70 01:53:16.400,1000.694717
5047559 *0001V,01/01/70 01:53:16.500,1000.694977
5047652 *0001V,01/01/70 01:53:16.600,1000.692593
5047746 *0001V,01/01/70 01:53:16.700,1000.697064
5047855 *0001V,01/01/70 01:53:16.800,1000.695174
5047949 *0001V,01/01/70 01:53:16.900,1000.697673
5048058 *0001V,01/01/70 01:53:17.000,1000.697613
5048151 *0001V,01/01/70 01:53:17.100,1000.692806
5048245 *0001V,01/01/70 01:53:17.200,1000.690457
5048354 *0001V,01/01/70 01:53:17.300,1000.687339
5048448 *0001V,01/01/70 01:53:17.400,1000.684966
5048557 *0001V,01/01/70 01:53:17.500,1000.690245
5048651 *0001V,01/01/70 01:53:17.600,1000.691462
5048760 *0001V,01/01/70 01:53:17.700,1000.690409
5048853 *0001V,01/01/70 01:53:17.800,1000.686649
5048947 *0001V,01/01/70 01:53:17.900,1000.684424
5049056 *0001V,01/01/70 01:53:18.000,1000.679985
5049150 *0001V,01/01/70 01:53:18.100,1000.681167
5049259 *0001V,01/01/70 01:53:18.200,1000.682674
5049353 *0001V,01/01/70 01:53:18.300,1000.681523
5049446 *0001V,01/01/70 01:53:18.400,1000.678332
5049555 *0001V,01/01/70 01:53:18.500,1000.677379
5049649 *0001V,01/01/70 01:53:18.600,1000.677538
5049758 *0001V,01/01/70 01:53:18.700,1000.678216
5049852 *0001V,01/01/70 01:53:18.800,1000.675627
5049945 *0001V,01/01/70 01:53:18.900,1000.675062
5050055 *0001V,01/01/70 01:53:19.000,1000.673679
5050148 *0001V,01/01/70 01:53:19.100,1000.672985
5050257 *0001V,01/01/70 01:53:19.200,1000.670357
5050351 *0001V,01/01/70 01:53:19.300,1000.669927
5050460 *0001V,01/01/70 01:53:19.400,1000.671063
5050554 *0001V,01/01/70 01:53:19.500,1000.668259
5050647 *0001V,01/01/70 01:53:19.600,1000.666131
5050757 *0001V,01/01/70 01:53:19.700,1000.668656
5050850 *0001V,01/01/70 01:53:19.800,1000.670798
5050959 *0001V,01/01/70 01:53:19.900,1000.668385
5051053 *0001V,01/01/70 01:53:20.000,1000.667537
5051147 *0001V,01/01/70 01:53:20.100,1000.666072
5051256 *0001V,01/01/70 01:53:20.200,1000.666411
5051349 *0001V,01/01/70 01:53:20.300,1000.666538
5051459 *0001V,01/01/70 01:53:20.400,1000.669315
5051552 *0001V,01/01/70 01:53:20.500,1000.666838
5051646 *0001V,01/01/70 01:53:20.600,1000.668859
5051755 *0001V,01/01/70 01:53:20.700,1000.668369
5051849 *0001V,01/01/70 01:53:20.800,1000.666586
5051958 *0001V,01/01/70 01:53:20.900,1000.668604
5052051 *0001V,01/01/70 01:53:21.000,1000.666830
5052145 *0001V,01/01/70 01:53:21.100,1000.666551
5052254 *0001V,01/01/70 01:53:21.200,1000.668227
5052348 *0001V,01/01/70 01:53:21.300,1000.670509
5052457 *0001V,01/01/70 01:53:21.400,1000.665188
5052551 *0001V,01/01/70 01:53:21.500,1000.668326
5052660 *0001V,01/01/70 01:53:21.600,1000.667021
5052753 *0001V,01/01/70 01:53:21.700,1000.671795
5052847 *0001V,01/01/70 01:53:21.800,1000.674034
5052956 *0001V,01/01/70 01:53:21.900,1000.671564
5053050 *0001V,01/01/70 01:53:22.000,1000.676963
5053159 *0001V,01/01/70 01:53:22.100,1000.673621
5053253 *0001V,01/01/70 01:53:22.200,1000.674168
5053346 *0001V,01/01/70 01:53:22.300,1000.674924
5053455 *0001V,01/01/70 01:53:22.400,1000.678513
5053549 *0001V,01/01/70 01:53:22.500,1000.674147
5053658 *0001V,01/01/70 01:53:22.600,1000.675437
5053752 *0001V,01/01/70 01:53:22.700,1000.672940
5053845 *0001V,01/01/70 01:53:22.800,1000.671801
5053955 *0001V,01/01/70 01:53:22.900,1000.670020
5054048 *0001V,01/01/70 01:53:23.000,1000.672323
5054157 *0001V,01/01/70 01:53:23.100,1000.672692
5054251 *0001V,01/01/70 01:53:23.200,1000.675553
5054360 *0001V,01/01/70 01:53:23.300,1000.677037
5054454 *0001V,01/01/70 01:53:23.400,1000.681323
5054547 *0001V,01/01/70 01:53:23.500,1000.680728
5054657 *0001V,01/01/70 01:53:23.600,1000.680510
5054750 *0001V,01/01/70 01:53:23.700,1000.681253
5054859 *0001V,01/01/70 01:53:23.800,1000.678658
5054953 *0001V,01/01/70 01:53:23.900,1000.681457
5055047 *0001V,01/01/70 01:53:24.000,1000.679570
5055156 *0001V,01/01/70 01:53:24.100,1000.685019
5055249 *0001V,01/01/70 01:53:24.200,1000.686305
5055359 *0001V,01/01/70 01:53:24.300,1000.684502
5055452 *0001V,01/01/70 01:53:24.400,1000.681839
5055546 *0001V,01/01/70 01:53:24.500,1000.684952
5055655 *0001V,01/01/70 01:53:24.600,1000.679849
5055749 *0001V,01/01/70 01:53:24.700,1000.684188
5055858 *0001V,01/01/70 01:53:24.800,1000.682109
5055951 *0001V,01/01/70 01:53:24.900,1000.683195
5056061 *0001V,01/01/70 01:53:25.000,1000.679273
5056154 *0001V,01/01/70 01:53:25.100,1000.674766
5056248 *0001V,01/01/70 01:53:25.200,1000.680869
5056357 *0001V,01/01/70 01:53:25.300,1000.680148
5056451 *0001V,01/01/70 01:53:25.400,1000.683522
5056560 *0001V,01/01/70 01:53:25.500,1000.677491
5056653 *0001V,01/01/70 01:53:25.600,1000.673838
5056747 *0001V,01/01/70 01:53:25.700,1000.679536
5056856 *0001V,01/01/70 01:53:25.800,1000.674594
5056950 *0001V,01/01/70 01:53:25.900,1000.672814
5057059 *0001V,01/01/70 01:53:26.000,1000.678622
5057153 *0001V,01/01/70 01:53:26.100,1000.681474
5057246 *0001V,01/01/70 01:53:26.200,1000.679379
5057355 *0001V,01/01/70 01:53:26.300,1000.677859
5057449 *0001V,01/01/70 01:53:26.400,1000.684014
5057558 *0001V,01/01/70 01:53:26.500,1000.686484
5057652 *0001V,01/01/70 01:53:26.600,1000.688225
5057745 *0001V,01/01/70 01:53:26.700,1000.685497
5057855 *0001V,01/01/70 01:53:26.800,1000.688068
5057948 *0001V,01/01/70 01:53:26.900,1000.685537
5058057 *0001V,01/01/70 01:53:27.000,1000.684051
5058151 *0001V,01/01/70 01:53:27.100,1000.686301
5058260 *0001V,01/01/70 01:53:27.200,1000.687838
5058354 *0001V,01/01/70 01:53:27.300,1000.688851
5058447 *0001V,01/01/70 01:53:27.400,1000.687371
5058557 *0001V,01/01/70 01:53:27.500,1000.685363
5058650 *0001V,01/01/70 01:53:27.600,1000.686898
5058759 *0001V,01/01/70 01:53:27.700,1000.682914
5058853 *0001V,01/01/70 01:53:27.800,1000.683025
5058947 *0001V,01/01/70 01:53:27.900,1000.680057
5059056 *0001V,01/01/70 01:53:28.000,1000.681986
5059149 *0001V,01/01/70 01:53:28.100,1000.681902
5059259 *0001V,01/01/70 01:53:28.200,1000.681926
5059352 *0001V,01/01/70 01:53:28.300,1000.677709
5059446 *0001V,01/01/70 01:53:28.400,1000.681196
5059555 *0001V,01/01/70 01:53:28.500,1000.683057
5059649 *0001V,01/01/70 01:53:28.600,1000.683523
5059758 *0001V,01/01/70 01:53:28.700,1000.682543
5059851 *0001V,01/01/70 01:53:28.800,1000.682874
5059961 *0001V,01/01/70 01:53:28.900,1000.680461
5100054 *0001V,01/01/70 01:53:29.000,1000.684196
5100148 *0001V,01/01/70 01:53:29.100,1000.685685
5100257 *0001V,01/01/70 01:53:29.200,1000.686457
5100351 *0001V,01/01/70 01:53:29.300,1000.687198
5100460 *0001V,01/01/70 01:53:29.400,1000.678645
5100553 *0001V,01/01/70 01:53:29.500,1000.682010
5100647 *0001V,01/01/70 01:53:29.600,1000.684020
5100756 *0001V,01/01/70 01:53:29.700,1000.682274
5100850 *0001V,01/01/70 01:53:29.800,1000.682648
5100959 *0001V,01/01/70 01:53:29.900,1000.687219
5101053 *0001V,01/01/70 01:53:30.000,1000.682028
5101146 *0001V,01/01/70 01:53:30.100,1000.684732
5101255 *0001V,01/01/70 01:53:30.200,1000.679066
5101349 *0001V,01/01/70 01:53:30.300,1000.676760
5101458 *0001V,01/01/70 01:53:30.400,1000.671755
5101552 *0001V,01/01/70 01:53:30.500,1000.672103
5101645 *0001V,01/01/70 01:53:30.600,1000.675566
5101755 *0001V,01/01/70 01:53:30.700,1000.678641
5101848 *0001V,01/01/70 01:53:30.800,1000.673047
5101957 *0001V,01/01/70 01:53:30.900,1000.670409
5102051 *0001V,01/01/70 01:53:31.000,1000.673280
5102160 *0001V,01/01/70 01:53:31.100,1000.670969
5102254 *0001V,01/01/70 01:53:31.200,1000.671399
5102347 *0001V,01/01/70 01:53:31.300,1000.671771
5102457 *0001V,01/01/70 01:53:31.400,1000.666584
5102550 *0001V,01/01/70 01:53:31.500,1000.666701
5102659 *0001V,01/01/70 01:53:31.600,1000.667094
5102753 *0001V,01/01/70 01:53:31.700,1000.667091
5102847 *0001V,01/01/70 01:53:31.800,1000.667861
5102956 *0001V,01/01/70 01:53:31.900,1000.664640
5103049 *0001V,01/01/70 01:53:32.000,1000.664207
5103159 *0001V,01/01/70 01:53:32.100,1000.663020
5103252 *0001V,01/01/70 01:53:32.200,1000.665274
5103346 *0001V,01/01/70 01:53:32.300,1000.669052
5103455 *0001V,01/01/70 01:53:32.400,1000.668528
5103549 *0001V,01/01/70 01:53:32.500,1000.670784
5103658 *0001V,01/01/70 01:53:32.600,1000.673555
5103751 *0001V,01/01/70 01:53:32.700,1000.672615
5103845 *0001V,01/01/70 01:53:32.800,1000.674949
5103954 *0001V,01/01/70 01:53:32.900,1000.677672
5104048 *0001V,01/01/70 01:53:33.000,1000.679004
5104157 *0001V,01/01/70 01:53:33.100,1000.679031
5104251 *0001V,01/01/70 01:53:33.200,1000.677057
5104360 *0001V,01/01/70 01:53:33.300,1000.678857
5104453 *0001V,01/01/70 01:53:33.400,1000.681378
5104547 *0001V,01/01/70 01:53:33.500,1000.684201
5104656 *0001V,01/01/70 01:53:33.600,1000.681771
5104750 *0001V,01/01/70 01:53:33.700,1000.676299
5104859 *0001V,01/01/70 01:53:33.800,1000.682650
5104953 *0001V,01/01/70 01:53:33.900,1000.676372
5105046 *0001V,01/01/70 01:53:34.000,1000.675789
5105155 *0001V,01/01/70 01:53:34.100,1000.679990
5105249 *0001V,01/01/70 01:53:34.200,1000.682523
5105358 *0001V,01/01/70 01:53:34.300,1000.681621
5105452 *0001V,01/01/70 01:53:34.400,1000.682827
5105545 *0001V,01/01/70 01:53:34.500,1000.686505
5105655 *0001V,01/01/70 01:53:34.600,1000.690536
5105748 *0001V,01/01/70 01:53:34.700,1000.688969
5105857 *0001V,01/01/70 01:53:34.800,1000.685364
5105951 *0001V,01/01/70 01:53:34.900,1000.683646
5106060 *0001V,01/01/70 01:53:35.000,1000.682026
5106154 *0001V,01/01/70 01:53:35.100,1000.676987
5106247 *0001V,01/01/70 01:53:35.200,1000.676631
5106357 *0001V,01/01/70 01:53:35.300,1000.678322
5106450 *0001V,01/01/70 01:53:35.400,1000.678761
5106559 *0001V,01/01/70 01:53:35.500,1000.675483
5106653 *0001V,01/01/70 01:53:35.600,1000.677884
5106747 *0001V,01/01/70 01:53:35.700,1000.673401
5106856 *0001V,01/01/70 01:53:35.800,1000.674266
5106949 *0001V,01/01/70 01:53:35.900,1000.675769
5107059 *0001V,01/01/70 01:53:36.000,1000.672478
5107152 *0001V,01/01/70 01:53:36.100,1000.670071
5107246 *0001V,01/01/70 01:53:36.200,1000.667612
5107355 *0001V,01/01/70 01:53:36.300,1000.660170
5107449 *0001V,01/01/70 01:53:36.400,1000.661850
5107558 *0001V,01/01/70 01:53:36.500,1000.661672
5107651 *0001V,01/01/70 01:53:36.600,1000.662667
5107761 *0001V,01/01/70 01:53:36.700,1000.663788
5107854 *0001V,01/01/70 01:53:36.800,1000.665319
5107948 *0001V,01/01/70 01:53:36.900,1000.662661
5108057 *0001V,01/01/70 01:53:37.000,1000.662350
5108151 *0001V,01/01/70 01:53:37.100,1000.664270
5108260 *0001V,01/01/70 01:53:37.200,1000.664981
5108353 *0001V,01/01/70 01:53:37.300,1000.664673
5108447 *0001V,01/01/70 01:53:37.400,1000.664079
5108556 *0001V,01/01/70 01:53:37.500,1000.663707
5108650 *0001V,01/01/70 01:53:37.600,1000.664701
5108759 *0001V,01/01/70 01:53:37.700,1000.665879
5108853 *0001V,01/01/70 01:53:37.800,1000.665686
5108946 *0001V,01/01/70 01:53:37.900,1000.666643
5109055 *0001V,01/01/70 01:53:38.000,1000.668236
5109149 *0001V,01/01/70 01:53:38.100,1000.666468
5109258 *0001V,01/01/70 01:53:38.200,1000.667135
5109352 *0001V,01/01/70 01:53:38.300,1000.665290
5109445 *0001V,01/01/70 01:53:38.400,1000.667407
5109555 *0001V,01/01/70 01:53:38.500,1000.667376
5109648 *0001V,01/01/70 01:53:38.600,1000.666386
5109757 *0001V,01/01/70 01:53:38.700,1000.667244
5109851 *0001V,01/01/70 01:53:38.800,1000.669185
5109960 *0001V,01/01/70 01:53:38.900,1000.670189
5110054 *0001V,01/01/70 01:53:39.000,1000.671525
5110147 *0001V,01/01/70 01:53:39.100,1000.670852
5110257 *0001V,01/01/70 01:53:39.200,1000.672054
5110350 *0001V,01/01/70 01:53:39.300,1000.670950
5110459 *0001V,01/01/70 01:53:39.400,1000.672157
5110553 *0001V,01/01/70 01:53:39.500,1000.672200
5110647 *0001V,01/01/70 01:53:39.600,1000.674714
5110756 *0001V,01/01/70 01:53:39.700,1000.673958
5110849 *0001V,01/01/70 01:53:39.800,1000.670790
5110959 *0001V,01/01/70 01:53:39.900,1000.672591
5111052 *0001V,01/01/70 01:53:40.000,1000.671332
5111146 *0001V,01/01/70 01:53:40.100,1000.670495
5111255 *0001V,01/01/70 01:53:40.200,1000.677894
5111349 *0001V,01/01/70 01:53:40.300,1000.679936
5111458 *0001V,01/01/70 01:53:40.400,1000.677270
5111551 *0001V,01/01/70 01:53:40.500,1000.680485
5111645 *0001V,01/01/70 01:53:40.600,1000.676521
5111754 *0001V,01/01/70 01:53:40.700,1000.681094
5111848 *0001V,01/01/70 01:53:40.800,1000.682147
5111957 *0001V,01/01/70 01:53:40.900,1000.684359
5112051 *0001V,01/01/70 01:53:41.000,1000.682644
5112160 *0001V,01/01/70 01:53:41.100,1000.682730
5112253 *0001V,01/01/70 01:53:41.200,1000.682856
5112347 *0001V,01/01/70 01:53:41.300,1000.684019
5112456 *0001V,01/01/70 01:53:41.400,1000.684484
5112550 *0001V,01/01/70 01:53:41.500,1000.683414
5112659 *0001V,01/01/70 01:53:41.600,1000.684146
5112753 *0001V,01/01/70 01:53:41.700,1000.688488
5112846 *0001V,01/01/70 01:53:41.800,1000.685889
5112955 *0001V,01/01/70 01:53:41.900,1000.682781
5113049 *0001V,01/01/70 01:53:42.000,1000.682716
5113158 *0001V,01/01/70 01:53:42.100,1000.687082
5113252 *0001V,01/01/70 01:53:42.200,1000.687518
5113345 *0001V,01/01/70 01:53:42.300,1000.691911
5113455 *0001V,01/01/70 01:53:42.400,1000.693790
5113548 *0001V,01/01/70 01:53:42.500,1000.689708
5113657 *0001V,01/01/70 01:53:42.600,1000.689264
5113751 *0001V,01/01/70 01:53:42.700,1000.690245
5113860 *0001V,01/01/70 01:53:42.800,1000.691302
5113954 *0001V,01/01/70 01:53:42.900,1000.689650
5114047 *0001V,01/01/70 01:53:43.000,1000.689445
5114157 *0001V,01/01/70 01:53:43.100,1000.692693
5114250 *0001V,01/01/70 01:53:43.200,1000.693752
5114359 *0001V,01/01/70 01:53:43.300,1000.691869
5114453 *0001V,01/01/70 01:53:43.400,1000.690454
5114547 *0001V,01/01/70 01:53:43.500,1000.692451
5114656 *0001V,01/01/70 01:53:43.600,1000.691924
5114749 *0001V,01/01/70 01:53:43.700,1000.691906
5114859 *0001V,01/01/70 01:53:43.800,1000.692067
5114952 *0001V,01/01/70 01:53:43.900,1000.693021
5115046 *0001V,01/01/70 01:53:44.000,1000.692212
5115155 *0001V,01/01/70 01:53:44.100,1000.691683
5115249 *0001V,01/01/70 01:53:44.200,1000.690163
5115358 *0001V,01/01/70 01:53:44.300,1000.687606
5115452 *0001V,01/01/70 01:53:44.400,1000.689598
5115545 *0001V,01/01/70 01:53:44.500,1000.690545
5115654 *0001V,01/01/70 01:53:44.600,1000.690078
5115748 *0001V,01/01/70 01:53:44.700,1000.689796
5115857 *0001V,01/01/70 01:53:44.800,1000.689411
5115951 *0001V,01/01/70 01:53:44.900,1000.688616
5116060 *0001V,01/01/70 01:53:45.000,1000.687662
5116154 *0001V,01/01/70 01:53:45.100,1000.687024
5116247 *0001V,01/01/70 01:53:45.200,1000.688339
5116356 *0001V,01/01/70 01:53:45.300,1000.687640
5116450 *0001V,01/01/70 01:53:45.400,1000.687534
5116559 *0001V,01/01/70 01:53:45.500,1000.686750
5116653 *0001V,01/01/70 01:53:45.600,1000.685489
5116746 *0001V,01/01/70 01:53:45.700,1000.686891
5116856 *0001V,01/01/70 01:53:45.800,1000.684160
5116949 *0001V,01/01/70 01:53:45.900,1000.682327
5117058 *0001V,01/01/70 01:53:46.000,1000.680631
5117152 *0001V,01/01/70 01:53:46.100,1000.679156
5117246 *0001V,01/01/70 01:53:46.200,1000.677733
5117355 *0001V,01/01/70 01:53:46.300,1000.674263
5117448 *0001V,01/01/70 01:53:46.400,1000.675367
5117558 *0001V,01/01/70 01:53:46.500,1000.672798
5117651 *0001V,01/01/70 01:53:46.600,1000.671259
5117760 *0001V,01/01/70 01:53:46.700,1000.671687
5117854 *0001V,01/01/70 01:53:46.800,1000.670486
5117948 *0001V,01/01/70 01:53:46.900,1000.667900
5118057 *0001V,01/01/70 01:53:47.000,1000.667871
5118150 *0001V,01/01/70 01:53:47.100,1000.665609
5118260 *0001V,01/01/70 01:53:47.200,1000.664654
5118353 *0001V,01/01/70 01:53:47.300,1000.663780
5118447 *0001V,01/01/70 01:53:47.400,1000.663513
5118556 *0001V,01/01/70 01:53:47.500,1000.664894
5118650 *0001V,01/01/70 01:53:47.600,1000.665181
5118759 *0001V,01/01/70 01:53:47.700,1000.667460
5118852 *0001V,01/01/70 01:53:47.800,1000.666876
5118946 *0001V,01/01/70 01:53:47.900,1000.666438
5119055 *0001V,01/01/70 01:53:48.000,1000.664632
5119149 *0001V,01/01/70 01:53:48.100,1000.664786
5119258 *0001V,01/01/70 01:53:48.200,1000.668115
5119352 *0001V,01/01/70 01:53:48.300,1000.666275
5119461 *0001V,01/01/70 01:53:48.400,1000.669313
5119554 *0001V,01/01/70 01:53:48.500,1000.670872
5119648 *0001V,01/01/70 01:53:48.600,1000.670734
5119757 *0001V,01/01/70 01:53:48.700,1000.667574
5119851 *0001V,01/01/70 01:53:48.800,1000.672113
5119960 *0001V,01/01/70 01:53:48.900,1000.671149
5120054 *0001V,01/01/70 01:53:49.000,1000.675258
5120147 *0001V,01/01/70 01:53:49.100,1000.675603
5120256 *0001V,01/01/70 01:53:49.200,1000.673676
5120350 *0001V,01/01/70 01:53:49.300,1000.671665
5120459 *0001V,01/01/70 01:53:49.400,1000.669340
5120553 *0001V,01/01/70 01:53:49.500,1000.671973
5120646 *0001V,01/01/70 01:53:49.600,1000.671163
5120756 *0001V,01/01/70 01:53:49.700,1000.669708
5120849 *0001V,01/01/70 01:53:49.800,1000.671430
5120958 *0001V,01/01/70 01:53:49.900,1000.674153
5121052 *0001V,01/01/70 01:53:50.000,1000.672642
5121146 *0001V,01/01/70 01:53:50.100,1000.675869
5121255 *0001V,01/01/70 01:53:50.200,1000.672655
5121348 *0001V,01/01/70 01:53:50.300,1000.673569
5121458 *0001V,01/01/70 01:53:50.400,1000.672182
5121551 *0001V,01/01/70 01:53:50.500,1000.677615
5121660 *0001V,01/01/70 01:53:50.600,1000.680086
5121754 *0001V,01/01/70 01:53:50.700,1000.679203
5121848 *0001V,01/01/70 01:53:50.800,1000.681507
5121957 *0001V,01/01/70 01:53:50.900,1000.678112
5122050 *0001V,01/01/70 01:53:51.000,1000.677120
5122160 *0001V,01/01/70 01:53:51.100,1000.672887
5122253 *0001V,01/01/70 01:53:51.200,1000.676065
5122347 *0001V,01/01/70 01:53:51.300,1000.673394
5122456 *0001V,01/01/70 01:53:51.400,1000.670715
5122550 *0001V,01/01/70 01:53:51.500,1000.671988
5122659 *0001V,01/01/70 01:53:51.600,1000.671337
5122752 *0001V,01/01/70 01:53:51.700,1000.668365
5122846 *0001V,01/01/70 01:53:51.800,1000.669922
5122955 *0001V,01/01/70 01:53:51.900,1000.670747
5123049 *0001V,01/01/70 01:53:52.000,1000.673053
5123158 *0001V,01/01/70 01:53:52.100,1000.673269
5123252 *0001V,01/01/70 01:53:52.200,1000.670637
5123345 *0001V,01/01/70 01:53:52.300,1000.672178
5123454 *0001V,01/01/70 01:53:52.400,1000.669239
5123548 *0001V,01/01/70 01:53:52.500,1000.669325
5123657 *0001V,01/01/70 01:53:52.600,1000.666520
5123751 *0001V,01/01/70 01:53:52.700,1000.665405
5123860 *0001V,01/01/70 01:53:52.800,1000.665303
5123954 *0001V,01/01/70 01:53:52.900,1000.664503
5124047 *0001V,01/01/70 01:53:53.000,1000.664213
5124156 *0001V,01/01/70 01:53:53.100,1000.664022
5124250 *0001V,01/01/70 01:53:53.200,1000.663927
5124359 *0001V,01/01/70 01:53:53.300,1000.665241
5124453 *0001V,01/01/70 01:53:53.400,1000.664340
5124546 *0001V,01/01/70 01:53:53.500,1000.664267
5124656 *0001V,01/01/70 01:53:53.600,1000.665496
5124749 *0001V,01/01/70 01:53:53.700,1000.665083
5124858 *0001V,01/01/70 01:53:53.800,1000.664131
5124952 *0001V,01/01/70 01:53:53.900,1000.666221
5125046 *0001V,01/01/70 01:53:54.000,1000.666276
5125155 *0001V,01/01/70 01:53:54.100,1000.668725
5125248 *0001V,01/01/70 01:53:54.200,1000.668753
5125358 *0001V,01/01/70 01:53:54.300,1000.670663
5125451 *0001V,01/01/70 01:53:54.400,1000.670242
5125560 *0001V,01/01/70 01:53:54.500,1000.673986
5125654 *0001V,01/01/70 01:53:54.600,1000.673485
5125748 *0001V,01/01/70 01:53:54.700,1000.675995
5125857 *0001V,01/01/70 01:53:54.800,1000.676256
5125950 *0001V,01/01/70 01:53:54.900,1000.676298
5126060 *0001V,01/01/70 01:53:55.000,1000.677233
5126153 *0001V,01/01/70 01:53:55.100,1000.678147
5126247 *0001V,01/01/70 01:53:55.200,1000.681113
5126356 *0001V,01/01/70 01:53:55.300,1000.680625
5126450 *0001V,01/01/70 01:53:55.400,1000.681246
5126559 *0001V,01/01/70 01:53:55.500,1000.680762
5126652 *0001V,01/01/70 01:53:55.600,1000.679484
5126746 *0001V,01/01/70 01:53:55.700,1000.679955
5126855 *0001V,01/01/70 01:53:55.800,1000.682274
5126949 *0001V,01/01/70 01:53:55.900,1000.682348
5127058 *0001V,01/01/70 01:53:56.000,1000.682352
5127152 *0001V,01/01/70 01:53:56.100,1000.683268
5127245 *0001V,01/01/70 01:53:56.200,1000.681745
5127354 *0001V,01/01/70 01:53:56.300,1000.681423
5127448 *0001V,01/01/70 01:53:56.400,1000.679751
5127557 *0001V,01/01/70 01:53:56.500,1000.681140
5127651 *0001V,01/01/70 01:53:56.600,1000.678852
5127760 *0001V,01/01/70 01:53:56.700,1000.678281
5127854 *0001V,01/01/70 01:53:56.800,1000.677341
5127947 *0001V,01/01/70 01:53:56.900,1000.677423
5128056 *0001V,01/01/70 01:53:57.000,1000.676322
5128150 *0001V,01/01/70 01:53:57.100,1000.674086
5128259 *0001V,01/01/70 01:53:57.200,1000.674497
5128353 *0001V,01/01/70 01:53:57.300,1000.673774
5128446 *0001V,01/01/70 01:53:57.400,1000.672599
5128556 *0001V,01/01/70 01:53:57.500,1000.671604
5128649 *0001V,01/01/70 01:53:57.600,1000.673479
5128758 *0001V,01/01/70 01:53:57.700,1000.672390
5128852 *0001V,01/01/70 01:53:57.800,1000.672101
5128946 *0001V,01/01/70 01:53:57.900,1000.670798
5129055 *0001V,01/01/70 01:53:58.000,1000.671878
5129148 *0001V,01/01/70 01:53:58.100,1000.671580
5129258 *0001V,01/01/70 01:53:58.200,1000.671284
5129351 *0001V,01/01/70 01:53:58.300,1000.670643
5129460 *0001V,01/01/70 01:53:58.400,1000.673702
5129554 *0001V,01/01/70 01:53:58.500,1000.674168
5129648 *0001V,01/01/70 01:53:58.600,1000.675862
5129757 *0001V,01/01/70 01:53:58.700,1000.674919
5129850 *0001V,01/01/70 01:53:58.800,1000.675982
5129960 *0001V,01/01/70 01:53:58.900,1000.675582
5130053 *0001V,01/01/70 01:53:59.000,1000.674757
5130147 *0001V,01/01/70 01:53:59.100,1000.676056
5130256 *0001V,01/01/70 01:53:59.200,1000.677657
5130350 *0001V,01/01/70 01:53:59.300,1000.677296
5130459 *0001V,01/01/70 01:53:59.400,1000.678666
5130552 *0001V,01/01/70 01:53:59.500,1000.680317
5130646 *0001V,01/01/70 01:53:59.600,1000.681391
5130755 *0001V,01/01/70 01:53:59.700,1000.680907
5130849 *0001V,01/01/70 01:53:59.800,1000.682035
5130958 *0001V,01/01/70 01:53:59.900,1000.683276
5131052 *0001V,01/01/70 01:54:00.000,1000.683237
5131161 *0001V,01/01/70 01:54:00.100,1000.682289
5131254 *0001V,01/01/70 01:54:00.200,1000.685163
5131348 *0001V,01/01/70 01:54:00.300,1000.687130
5131457 *0001V,01/01/70 01:54:00.400,1000.686479
5131551 *0001V,01/01/70 01:54:00.500,1000.686539
5131660 *0001V,01/01/70 01:54:00.600,1000.687906
5131754 *0001V,01/01/70 01:54:00.700,1000.687540
5131847 *0001V,01/01/70 01:54:00.800,1000.687776
5131956 *0001V,01/01/70 01:54:00.900,1000.690282
5132050 *0001V,01/01/70 01:54:01.000,1000.690248
5132159 *0001V,01/01/70 01:54:01.100,1000.690337
5132253 *0001V,01/01/70 01:54:01.200,1000.691152
5132346 *0001V,01/01/70 01:54:01.300,1000.692075
5132456 *0001V,01/01/70 01:54:01.400,1000.692134
5132549 *0001V,01/01/70 01:54:01.500,1000.692092
5132658 *0001V,01/01/70 01:54:01.600,1000.692269
5132752 *0001V,01/01/70 01:54:01.700,1000.693776
5132861 *0001V,01/01/70 01:54:01.800,1000.694084
5132955 *0001V,01/01/70 01:54:01.900,1000.692763
5133048 *0001V,01/01/70 01:54:02.000,1000.692806
5133158 *0001V,01/01/70 01:54:02.100,1000.694044
5133251 *0001V,01/01/70 01:54:02.200,1000.693971
5133360 *0001V,01/01/70 01:54:02.300,1000.692779
5133454 *0001V,01/01/70 01:54:02.400,1000.695276
5133548 *0001V,01/01/70 01:54:02.500,1000.694671
5133657 *0001V,01/01/70 01:54:02.600,1000.695398
5133750 *0001V,01/01/70 01:54:02.700,1000.693146
5133860 *0001V,01/01/70 01:54:02.800,1000.692530
5133953 *0001V,01/01/70 01:54:02.900,1000.692164
5134047 *0001V,01/01/70 01:54:03.000,1000.692226
5134156 *0001V,01/01/70 01:54:03.100,1000.691811
5134250 *0001V,01/01/70 01:54:03.200,1000.690359
5134359 *0001V,01/01/70 01:54:03.300,1000.691878
5134452 *0001V,01/01/70 01:54:03.400,1000.692270
5134546 *0001V,01/01/70 01:54:03.500,1000.693405
5134655 *0001V,01/01/70 01:54:03.600,1000.691788
5134749 *0001V,01/01/70 01:54:03.700,1000.691960
5134858 *0001V,01/01/70 01:54:03.800,1000.689759
5134952 *0001V,01/01/70 01:54:03.900,1000.688395
5135045 *0001V,01/01/70 01:54:04.000,1000.687581
5135154 *0001V,01/01/70 01:54:04.100,1000.687295
5135248 *0001V,01/01/70 01:54:04.200,1000.687426
5135357 *0001V,01/01/70 01:54:04.300,1000.683813
5135451 *0001V,01/01/70 01:54:04.400,1000.684780
5135560 *0001V,01/01/70 01:54:04.500,1000.683814
5135654 *0001V,01/01/70 01:54:04.600,1000.682749
5135747 *0001V,01/01/70 01:54:04.700,1000.682228
5135856 *0001V,01/01/70 01:54:04.800,1000.682085
5135950 *0001V,01/01/70 01:54:04.900,1000.682327
5136059 *0001V,01/01/70 01:54:05.000,1000.682143
5136153 *0001V,01/01/70 01:54:05.100,1000.682505
5136246 *0001V,01/01/70 01:54:05.200,1000.680703
5136356 *0001V,01/01/70 01:54:05.300,1000.677799
5136449 *0001V,01/01/70 01:54:05.400,1000.677493
5136558 *0001V,01/01/70 01:54:05.500,1000.677941
5136652 *0001V,01/01/70 01:54:05.600,1000.675183
5136746 *0001V,01/01/70 01:54:05.700,1000.675214
5136855 *0001V,01/01/70 01:54:05.800,1000.674507
5136948 *0001V,01/01/70 01:54:05.900,1000.674901
5137058 *0001V,01/01/70 01:54:06.000,1000.674683
5137151 *0001V,01/01/70 01:54:06.100,1000.672299
5137260 *0001V,01/01/70 01:54:06.200,1000.672996
5137354 *0001V,01/01/70 01:54:06.300,1000.672555
5137448 *0001V,01/01/70 01:54:06.400,1000.673291
5137557 *0001V,01/01/70 01:54:06.500,1000.670768
5137650 *0001V,01/01/70 01:54:06.600,1000.672356
5137760 *0001V,01/01/70 01:54:06.700,1000.673936
5137853 *0001V,01/01/70 01:54:06.800,1000.674002
5137947 *0001V,01/01/70 01:54:06.900,1000.674824
5138056 *0001V,01/01/70 01:54:07.000,1000.674690
5138150 *0001V,01/01/70 01:54:07.100,1000.676107
5138259 *0001V,01/01/70 01:54:07.200,1000.676263
5138352 *0001V,01/01/70 01:54:07.300,1000.675053
5138446 *0001V,01/01/70 01:54:07.400,1000.672504
5138555 *0001V,01/01/70 01:54:07.500,1000.674110
5138649 *0001V,01/01/70 01:54:07.600,1000.673668
5138758 *0001V,01/01/70 01:54:07.700,1000.672859
5138852 *0001V,01/01/70 01:54:07.800,1000.674470
5138961 *0001V,01/01/70 01:54:07.900,1000.674097
5139054 *0001V,01/01/70 01:54:08.000,1000.673027
5139148 *0001V,01/01/70 01:54:08.100,1000.673632
5139257 *0001V,01/01/70 01:54:08.200,1000.673829
5139351 *0001V,01/01/70 01:54:08.300,1000.673586
5139460 *0001V,01/01/70 01:54:08.400,1000.673671
5139554 *0001V,01/01/70 01:54:08.500,1000.673982
5139647 *0001V,01/01/70 01:54:08.600,1000.673784
5139756 *0001V,01/01/70 01:54:08.700,1000.673406
5139850 *0001V,01/01/70 01:54:08.800,1000.674229
5139959 *0001V,01/01/70 01:54:08.900,1000.674382
5140053 *0001V,01/01/70 01:54:09.000,1000.674618
5140146 *0001V,01/01/70 01:54:09.100,1000.675183
5140256 *0001V,01/01/70 01:54:09.200,1000.676124
5140349 *0001V,01/01/70 01:54:09.300,1000.676311
5140458 *0001V,01/01/70 01:54:09.400,1000.674959
5140552 *0001V,01/01/70 01:54:09.500,1000.674485
5140646 *0001V,01/01/70 01:54:09.600,1000.675896
5140755 *0001V,01/01/70 01:54:09.700,1000.676573
5140848 *0001V,01/01/70 01:54:09.800,1000.676322
5140958 *0001V,01/01/70 01:54:09.900,1000.677038
5141051 *0001V,01/01/70 01:54:10.000,1000.678503
5141160 *0001V,01/01/70 01:54:10.100,1000.681221
5141254 *0001V,01/01/70 01:54:10.200,1000.681498
5141348 *0001V,01/01/70 01:54:10.300,1000.678501
5141457 *0001V,01/01/70 01:54:10.400,1000.678632
5141550 *0001V,01/01/70 01:54:10.500,1000.677128
5141660 *0001V,01/01/70 01:54:10.600,1000.680538
5141753 *0001V,01/01/70 01:54:10.700,1000.682544
5141847 *0001V,01/01/70 01:54:10.800,1000.681760
5141956 *0001V,01/01/70 01:54:10.900,1000.683797
5142050 *0001V,01/01/70 01:54:11.000,1000.686365
5142159 *0001V,01/01/70 01:54:11.100,1000.686238
5142252 *0001V,01/01/70 01:54:11.200,1000.689702
5142346 *0001V,01/01/70 01:54:11.300,1000.690759
5142455 *0001V,01/01/70 01:54:11.400,1000.691314
5142549 *0001V,01/01/70 01:54:11.500,1000.695966
5142658 *0001V,01/01/70 01:54:11.600,1000.697844
5142752 *0001V,01/01/70 01:54:11.700,1000.699171
5142861 *0001V,01/01/70 01:54:11.800,1000.701332
5142954 *0001V,01/01/70 01:54:11.900,1000.700802
5143048 *0001V,01/01/70 01:54:12.000,1000.698604
5143157 *0001V,01/01/70 01:54:12.100,1000.699588
5143251 *0001V,01/01/70 01:54:12.200,1000.700008
5143360 *0001V,01/01/70 01:54:12.300,1000.697913
5143454 *0001V,01/01/70 01:54:12.400,1000.698885
5143547 *0001V,01/01/70 01:54:12.500,1000.698662
5143656 *0001V,01/01/70 01:54:12.600,1000.700209
5143750 *0001V,01/01/70 01:54:12.700,1000.700024
5143859 *0001V,01/01/70 01:54:12.800,1000.698469
5143953 *0001V,01/01/70 01:54:12.900,1000.698157
5144046 *0001V,01/01/70 01:54:13.000,1000.698332
5144156 *0001V,01/01/70 01:54:13.100,1000.698070
5144249 *0001V,01/01/70 01:54:13.200,1000.696836
5144358 *0001V,01/01/70 01:54:13.300,1000.692638
5144452 *0001V,01/01/70 01:54:13.400,1000.692996
5144546 *0001V,01/01/70 01:54:13.500,1000.691849
5144655 *0001V,01/01/70 01:54:13.600,1000.690556
5144748 *0001V,01/01/70 01:54:13.700,1000.688916
5144858 *0001V,01/01/70 01:54:13.800,1000.686975
5144951 *0001V,01/01/70 01:54:13.900,1000.682915
5145060 *0001V,01/01/70 01:54:14.000,1000.680184
5145154 *0001V,01/01/70 01:54:14.100,1000.678838
5145248 *0001V,01/01/70 01:54:14.200,1000.676073
5145357 *0001V,01/01/70 01:54:14.300,1000.675322
5145450 *0001V,01/01/70 01:54:14.400,1000.673748
5145560 *0001V,01/01/70 01:54:14.500,1000.672893
5145653 *0001V,01/01/70 01:54:14.600,1000.669306
5145747 *0001V,01/01/70 01:54:14.700,1000.667776
5145856 *0001V,01/01/70 01:54:14.800,1000.669923
5145950 *0001V,01/01/70 01:54:14.900,1000.670604
5146059 *0001V,01/01/70 01:54:15.000,1000.664328
5146152 *0001V,01/01/70 01:54:15.100,1000.662676
5146246 *0001V,01/01/70 01:54:15.200,1000.659520
5146355 *0001V,01/01/70 01:54:15.300,1000.658180
5146449 *0001V,01/01/70 01:54:15.400,1000.661586
5146558 *0001V,01/01/70 01:54:15.500,1000.661938
5146652 *0001V,01/01/70 01:54:15.600,1000.663400
5146745 *0001V,01/01/70 01:54:15.700,1000.663605
5146854 *0001V,01/01/70 01:54:15.800,1000.663715
5146948 *0001V,01/01/70 01:54:15.900,1000.661756
5147057 *0001V,01/01/70 01:54:16.000,1000.665379
5147151 *0001V,01/01/70 01:54:16.100,1000.667046
5147260 *0001V,01/01/70 01:54:16.200,1000.664892
5147354 *0001V,01/01/70 01:54:16.300,1000.668259
5147447 *0001V,01/01/70 01:54:16.400,1000.671383
5147556 *0001V,01/01/70 01:54:16.500,1000.673926
5147650 *0001V,01/01/70 01:54:16.600,1000.672631
5147759 *0001V,01/01/70 01:54:16.700,1000.674433
5147853 *0001V,01/01/70 01:54:16.800,1000.675163
5147946 *0001V,01/01/70 01:54:16.900,1000.678348
5148056 *0001V,01/01/70 01:54:17.000,1000.681746
5148149 *0001V,01/01/70 01:54:17.100,1000.683085
5148258 *0001V,01/01/70 01:54:17.200,1000.685792
5148352 *0001V,01/01/70 01:54:17.300,1000.685259
5148446 *0001V,01/01/70 01:54:17.400,1000.689260
5148555 *0001V,01/01/70 01:54:17.500,1000.692224
5148648 *0001V,01/01/70 01:54:17.600,1000.693638
5148758 *0001V,01/01/70 01:54:17.700,1000.695279
5148851 *0001V,01/01/70 01:54:17.800,1000.696889
5148960 *0001V,01/01/70 01:54:17.900,1000.699176
5149054 *0001V,01/01/70 01:54:18.000,1000.701177
5149148 *0001V,01/01/70 01:54:18.100,1000.703338
5149257 *0001V,01/01/70 01:54:18.200,1000.701234
5149350 *0001V,01/01/70 01:54:18.300,1000.700654
5149460 *0001V,01/01/70 01:54:18.400,1000.701977
5149553 *0001V,01/01/70 01:54:18.500,1000.701893
5149647 *0001V,01/01/70 01:54:18.600,1000.703815
5149756 *0001V,01/01/70 01:54:18.700,1000.703742
5149850 *0001V,01/01/70 01:54:18.800,1000.702640
5149959 *0001V,01/01/70 01:54:18.900,1000.704760
5150052 *0001V,01/01/70 01:54:19.000,1000.702042
5150146 *0001V,01/01/70 01:54:19.100,1000.699952
5150255 *0001V,01/01/70 01:54:19.200,1000.701376
5150349 *0001V,01/01/70 01:54:19.300,1000.702070
5150458 *0001V,01/01/70 01:54:19.400,1000.701775
5150552 *0001V,01/01/70 01:54:19.500,1000.702018
5150645 *0001V,01/01/70 01:54:19.600,1000.702428
5150754 *0001V,01/01/70 01:54:19.700,1000.701487
5150848 *0001V,01/01/70 01:54:19.800,1000.699641
5150957 *0001V,01/01/70 01:54:19.900,1000.699399
5151051 *0001V,01/01/70 01:54:20.000,1000.698453
5151160 *0001V,01/01/70 01:54:20.100,1000.696891
5151254 *0001V,01/01/70 01:54:20.200,1000.696616
5151347 *0001V,01/01/70 01:54:20.300,1000.696555
5151456 *0001V,01/01/70 01:54:20.400,1000.697228
5151550 *0001V,01/01/70 01:54:20.500,1000.695416
5151659 *0001V,01/01/70 01:54:20.600,1000.696548
5151753 *0001V,01/01/70 01:54:20.700,1000.696690
5151846 *0001V,01/01/70 01:54:20.800,1000.696303
5151956 *0001V,01/01/70 01:54:20.900,1000.696557
5152049 *0001V,01/01/70 01:54:21.000,1000.695160
5152158 *0001V,01/01/70 01:54:21.100,1000.693249
5152252 *0001V,01/01/70 01:54:21.200,1000.693176
5152346 *0001V,01/01/70 01:54:21.300,1000.692451
5152455 *0001V,01/01/70 01:54:21.400,1000.693200
5152548 *0001V,01/01/70 01:54:21.500,1000.694242
5152658 *0001V,01/01/70 01:54:21.600,1000.693590
5152751 *0001V,01/01/70 01:54:21.700,1000.694364
5152860 *0001V,01/01/70 01:54:21.800,1000.694308
5152954 *0001V,01/01/70 01:54:21.900,1000.693923
5153048 *0001V,01/01/70 01:54:22.000,1000.694860
5153157 *0001V,01/01/70 01:54:22.100,1000.695759
5153250 *0001V,01/01/70 01:54:22.200,1000.696008
5153360 *0001V,01/01/70 01:54:22.300,1000.696080
5153453 *0001V,01/01/70 01:54:22.400,1000.696561
5153547 *0001V,01/01/70 01:54:22.500,1000.698507
5153656 *0001V,01/01/70 01:54:22.600,1000.698844
5153750 *0001V,01/01/70 01:54:22.700,1000.699874
5153859 *0001V,01/01/70 01:54:22.800,1000.700727
5153952 *0001V,01/01/70 01:54:22.900,1000.700696
5154046 *0001V,01/01/70 01:54:23.000,1000.701151
5154155 *0001V,01/01/70 01:54:23.100,1000.701351
5154249 *0001V,01/01/70 01:54:23.200,1000.701573
5154358 *0001V,01/01/70 01:54:23.300,1000.701142
5154452 *0001V,01/01/70 01:54:23.400,1000.701830
5154545 *0001V,01/01/70 01:54:23.500,1000.701547
5154654 *0001V,01/01/70 01:54:23.600,1000.700234
5154748 *0001V,01/01/70 01:54:23.700,1000.701523
5154857 *0001V,01/01/70 01:54:23.800,1000.699992
5154951 *0001V,01/01/70 01:54:23.900,1000.698353
5155060 *0001V,01/01/70 01:54:24.000,1000.698541
5155154 *0001V,01/01/70 01:54:24.100,1000.698248
5155247 *0001V,01/01/70 01:54:24.200,1000.697277
5155356 *0001V,01/01/70 01:54:24.300,1000.695396
5155450 *0001V,01/01/70 01:54:24.400,1000.694745
5155559 *0001V,01/01/70 01:54:24.500,1000.694720
5155653 *0001V,01/01/70 01:54:24.600,1000.693994
5155746 *0001V,01/01/70 01:54:24.700,1000.691880
5155856 *0001V,01/01/70 01:54:24.800,1000.692145
5155949 *0001V,01/01/70 01:54:24.900,1000.691370
5156058 *0001V,01/01/70 01:54:25.000,1000.686825
5156152 *0001V,01/01/70 01:54:25.100,1000.689585
5156246 *0001V,01/01/70 01:54:25.200,1000.689395
5156355 *0001V,01/01/70 01:54:25.300,1000.688811
5156448 *0001V,01/01/70 01:54:25.400,1000.688914
5156558 *0001V,01/01/70 01:54:25.500,1000.686085
5156651 *0001V,01/01/70 01:54:25.600,1000.686443
5156760 *0001V,01/01/70 01:54:25.700,1000.687352
5156854 *0001V,01/01/70 01:54:25.800,1000.688844
5156948 *0001V,01/01/70 01:54:25.900,1000.686854
5157057 *0001V,01/01/70 01:54:26.000,1000.687603
5157150 *0001V,01/01/70 01:54:26.100,1000.689272
5157260 *0001V,01/01/70 01:54:26.200,1000.689036
5157353 *0001V,01/01/70 01:54:26.300,1000.687943
5157447 *0001V,01/01/70 01:54:26.400,1000.687416
5157556 *0001V,01/01/70 01:54:26.500,1000.689752
5157650 *0001V,01/01/70 01:54:26.600,1000.690793
5157759 *0001V,01/01/70 01:54:26.700,1000.691374
5157852 *0001V,01/01/70 01:54:26.800,1000.692227
5157946 *0001V,01/01/70 01:54:26.900,1000.689510
5158055 *0001V,01/01/70 01:54:27.000,1000.691698
5158149 *0001V,01/01/70 01:54:27.100,1000.691906
5158258 *0001V,01/01/70 01:54:27.200,1000.692248
5158352 *0001V,01/01/70 01:54:27.300,1000.688543
5158445 *0001V,01/01/70 01:54:27.400,1000.690494
5158554 *0001V,01/01/70 01:54:27.500,1000.692610
5158648 *0001V,01/01/70 01:54:27.600,1000.691759
5158757 *0001V,01/01/70 01:54:27.700,1000.695496
5158851 *0001V,01/01/70 01:54:27.800,1000.695013
5158960 *0001V,01/01/70 01:54:27.900,1000.696010
5159054 *0001V,01/01/70 01:54:28.000,1000.695944
5159147 *0001V,01/01/70 01:54:28.100,1000.694546
5159256 *0001V,01/01/70 01:54:28.200,1000.694721
5159350 *0001V,01/01/70 01:54:28.300,1000.695743
5159459 *0001V,01/01/70 01:54:28.400,1000.696497
5159553 *0001V,01/01/70 01:54:28.500,1000.696441
5159646 *0001V,01/01/70 01:54:28.600,1000.694421
5159756 *0001V,01/01/70 01:54:28.700,1000.693724
5159849 *0001V,01/01/70 01:54:28.800,1000.694000
5159958 *0001V,01/01/70 01:54:28.900,1000.693882
5200052 *0001V,01/01/70 01:54:29.000,1000.692169
5200146 *0001V,01/01/70 01:54:29.100,1000.691558
5200255 *0001V,01/01/70 01:54:29.200,1000.691822
5200348 *0001V,01/01/70 01:54:29.300,1000.691996
5200458 *0001V,01/01/70 01:54:29.400,1000.691825
5200551 *0001V,01/01/70 01:54:29.500,1000.692492
5200660 *0001V,01/01/70 01:54:29.600,1000.690354
5200754 *0001V,01/01/70 01:54:29.700,1000.689970
5200848 *0001V,01/01/70 01:54:29.800,1000.691486
5200957 *0001V,01/01/70 01:54:29.900,1000.691009
5201050 *0001V,01/01/70 01:54:30.000,1000.691366
5201160 *0001V,01/01/70 01:54:30.100,1000.691827
5201253 *0001V,01/01/70 01:54:30.200,1000.691452
5201347 *0001V,01/01/70 01:54:30.300,1000.691176
5201456 *0001V,01/01/70 01:54:30.400,1000.692289
5201550 *0001V,01/01/70 01:54:30.500,1000.690009
5201659 *0001V,01/01/70 01:54:30.600,1000.691614
5201752 *0001V,01/01/70 01:54:30.700,1000.691255
5201846 *0001V,01/01/70 01:54:30.800,1000.692008
5201955 *0001V,01/01/70 01:54:30.900,1000.692099
5202049 *0001V,01/01/70 01:54:31.000,1000.691322
5202158 *0001V,01/01/70 01:54:31.100,1000.691955
5202252 *0001V,01/01/70 01:54:31.200,1000.692947
5202345 *0001V,01/01/70 01:54:31.300,1000.692468
5202454 *0001V,01/01/70 01:54:31.400,1000.691099
5202548 *0001V,01/01/70 01:54:31.500,1000.690351
5202657 *0001V,01/01/70 01:54:31.600,1000.690241
5202751 *0001V,01/01/70 01:54:31.700,1000.692649
5202860 *0001V,01/01/70 01:54:31.800,1000.692634
5202954 *0001V,01/01/70 01:54:31.900,1000.691782
5203047 *0001V,01/01/70 01:54:32.000,1000.692077
5203156 *0001V,01/01/70 01:54:32.100,1000.692051
5203250 *0001V,01/01/70 01:54:32.200,1000.692012
5203359 *0001V,01/01/70 01:54:32.300,1000.692138
5203453 *0001V,01/01/70 01:54:32.400,1000.693104
5203546 *0001V,01/01/70 01:54:32.500,1000.691291
5203656 *0001V,01/01/70 01:54:32.600,1000.689651
5203749 *0001V,01/01/70 01:54:32.700,1000.688415
5203858 *0001V,01/01/70 01:54:32.800,1000.690222
5203952 *0001V,01/01/70 01:54:32.900,1000.690366
5204046 *0001V,01/01/70 01:54:33.000,1000.691104
5204155 *0001V,01/01/70 01:54:33.100,1000.690852
5204248 *0001V,01/01/70 01:54:33.200,1000.692943
5204358 *0001V,01/01/70 01:54:33.300,1000.693505
5204451 *0001V,01/01/70 01:54:33.400,1000.693692
5204545 *0001V,01/01/70 01:54:33.500,1000.693569
5204654 *0001V,01/01/70 01:54:33.600,1000.694716
5204748 *0001V,01/01/70 01:54:33.700,1000.691943
5204857 *0001V,01/01/70 01:54:33.800,1000.692432
5204950 *0001V,01/01/70 01:54:33.900,1000.691872
5205060 *0001V,01/01/70 01:54:34.000,1000.689581
5205153 *0001V,01/01/70 01:54:34.100,1000.691165
5205247 *0001V,01/01/70 01:54:34.200,1000.690104
5205356 *0001V,01/01/70 01:54:34.300,1000.688010
5205450 *0001V,01/01/70 01:54:34.400,1000.686980
5205559 *0001V,01/01/70 01:54:34.500,1000.685122
5205652 *0001V,01/01/70 01:54:34.600,1000.685489
5205746 *0001V,01/01/70 01:54:34.700,1000.685644
5205855 *0001V,01/01/70 01:54:34.800,1000.686424
5205949 *0001V,01/01/70 01:54:34.900,1000.685801
5206058 *0001V,01/01/70 01:54:35.000,1000.682171
5206152 *0001V,01/01/70 01:54:35.100,1000.678615
5206245 *0001V,01/01/70 01:54:35.200,1000.676753
5206354 *0001V,01/01/70 01:54:35.300,1000.674025
5206448 *0001V,01/01/70 01:54:35.400,1000.672930
5206557 *0001V,01/01/70 01:54:35.500,1000.672746
5206651 *0001V,01/01/70 01:54:35.600,1000.672568
5206760 *0001V,01/01/70 01:54:35.700,1000.671928
5206854 *0001V,01/01/70 01:54:35.800,1000.672273
5206947 *0001V,01/01/70 01:54:35.900,1000.673512
5207056 *0001V,01/01/70 01:54:36.000,1000.673528
5207150 *0001V,01/01/70 01:54:36.100,1000.673223
5207259 *0001V,01/01/70 01:54:36.200,1000.672904
5207353 *0001V,01/01/70 01:54:36.300,1000.674407
5207446 *0001V,01/01/70 01:54:36.400,1000.674967
5207556 *0001V,01/01/70 01:54:36.500,1000.675048
5207649 *0001V,01/01/70 01:54:36.600,1000.675273
5207758 *0001V,01/01/70 01:54:36.700,1000.676912
5207852 *0001V,01/01/70 01:54:36.800,1000.678041
5207946 *0001V,01/01/70 01:54:36.900,1000.678261
5208055 *0001V,01/01/70 01:54:37.000,1000.679634
5208148 *0001V,01/01/70 01:54:37.100,1000.678359
5208258 *0001V,01/01/70 01:54:37.200,1000.675176
5208351 *0001V,01/01/70 01:54:37.300,1000.674522
5208460 *0001V,01/01/70 01:54:37.400,1000.675470
5208554 *0001V,01/01/70 01:54:37.500,1000.676587
5208648 *0001V,01/01/70 01:54:37.600,1000.677542
5208757 *0001V,01/01/70 01:54:37.700,1000.678908
5208850 *0001V,01/01/70 01:54:37.800,1000.679639
5208960 *0001V,01/01/70 01:54:37.900,1000.679269
5209053 *0001V,01/01/70 01:54:38.000,1000.678168
5209147 *0001V,01/01/70 01:54:38.100,1000.678504
5209256 *0001V,01/01/70 01:54:38.200,1000.678725
5209350 *0001V,01/01/70 01:54:38.300,1000.677769
5209459 *0001V,01/01/70 01:54:38.400,1000.676828
5209552 *0001V,01/01/70 01:54:38.500,1000.676356
5209646 *0001V,01/01/70 01:54:38.600,1000.677906
5209755 *0001V,01/01/70 01:54:38.700,1000.678625
5209849 *0001V,01/01/70 01:54:38.800,1000.676377
5209958 *0001V,01/01/70 01:54:38.900,1000.676927
5210052 *0001V,01/01/70 01:54:39.000,1000.677567
5210145 *0001V,01/01/70 01:54:39.100,1000.676860
5210254 *0001V,01/01/70 01:54:39.200,1000.677155
5210348 *0001V,01/01/70 01:54:39.300,1000.677656
5210457 *0001V,01/01/70 01:54:39.400,1000.678330
5210551 *0001V,01/01/70 01:54:39.500,1000.677229
5210660 *0001V,01/01/70 01:54:39.600,1000.676798
5210754 *0001V,01/01/70 01:54:39.700,1000.679819
5210847 *0001V,01/01/70 01:54:39.800,1000.680039
5210956 *0001V,01/01/70 01:54:39.900,1000.677603
5211050 *0001V,01/01/70 01:54:40.000,1000.677502
5211159 *0001V,01/01/70 01:54:40.100,1000.676855
5211253 *0001V,01/01/70 01:54:40.200,1000.677055
5211346 *0001V,01/01/70 01:54:40.300,1000.678194
5211456 *0001V,01/01/70 01:54:40.400,1000.677803
5211549 *0001V,01/01/70 01:54:40.500,1000.677332
5211658 *0001V,01/01/70 01:54:40.600,1000.677426
5211752 *0001V,01/01/70 01:54:40.700,1000.678384
5211846 *0001V,01/01/70 01:54:40.800,1000.679101
5211955 *0001V,01/01/70 01:54:40.900,1000.681353
5212048 *0001V,01/01/70 01:54:41.000,1000.683158
5212158 *0001V,01/01/70 01:54:41.100,1000.683148
5212251 *0001V,01/01/70 01:54:41.200,1000.685014
5212360 *0001V,01/01/70 01:54:41.300,1000.685196
5212454 *0001V,01/01/70 01:54:41.400,1000.683820
5212548 *0001V,01/01/70 01:54:41.500,1000.682631
5212657 *0001V,01/01/70 01:54:41.600,1000.682940
5212750 *0001V,01/01/70 01:54:41.700,1000.683538
5212860 *0001V,01/01/70 01:54:41.800,1000.682767
5212953 *0001V,01/01/70 01:54:41.900,1000.684844
5213047 *0001V,01/01/70 01:54:42.000,1000.685944
5213156 *0001V,01/01/70 01:54:42.100,1000.685671
5213250 *0001V,01/01/70 01:54:42.200,1000.687165
5213359 *0001V,01/01/70 01:54:42.300,1000.687154
5213452 *0001V,01/01/70 01:54:42.400,1000.684853
5213546 *0001V,01/01/70 01:54:42.500,1000.685204
5213655 *0001V,01/01/70 01:54:42.600,1000.684996
5213749 *0001V,01/01/70 01:54:42.700,1000.683263
5213858 *0001V,01/01/70 01:54:42.800,1000.683289
5213952 *0001V,01/01/70 01:54:42.900,1000.681035
5214045 *0001V,01/01/70 01:54:43.000,1000.681076
5214154 *0001V,01/01/70 01:54:43.100,1000.682168
5214248 *0001V,01/01/70 01:54:43.200,1000.683133
5214357 *0001V,01/01/70 01:54:43.300,1000.682099
5214451 *0001V,01/01/70 01:54:43.400,1000.683658
5214560 *0001V,01/01/70 01:54:43.500,1000.684869
5214654 *0001V,01/01/70 01:54:43.600,1000.686357
5214747 *0001V,01/01/70 01:54:43.700,1000.687355
5214856 *0001V,01/01/70 01:54:43.800,1000.688014
5214950 *0001V,01/01/70 01:54:43.900,1000.689714
5215059 *0001V,01/01/70 01:54:44.000,1000.691927
5215153 *0001V,01/01/70 01:54:44.100,1000.690496
5215246 *0001V,01/01/70 01:54:44.200,1000.689715
5215356 *0001V,01/01/70 01:54:44.300,1000.688499
5215449 *0001V,01/01/70 01:54:44.400,1000.688030
5215558 *0001V,01/01/70 01:54:44.500,1000.687078
5215652 *0001V,01/01/70 01:54:44.600,1000.688346
5215746 *0001V,01/01/70 01:54:44.700,1000.687507
5215855 *0001V,01/01/70 01:54:44.800,1000.688187
5215948 *0001V,01/01/70 01:54:44.900,1000.690331
5216058 *0001V,01/01/70 01:54:45.000,1000.690472
5216151 *0001V,01/01/70 01:54:45.100,1000.689646
5216260 *0001V,01/01/70 01:54:45.200,1000.688917
5216354 *0001V,01/01/70 01:54:45.300,1000.689767
5216448 *0001V,01/01/70 01:54:45.400,1000.690681
5216557 *0001V,01/01/70 01:54:45.500,1000.687835
5216650 *0001V,01/01/70 01:54:45.600,1000.686907
5216760 *0001V,01/01/70 01:54:45.700,1000.686444
5216853 *0001V,01/01/70 01:54:45.800,1000.686987
5216947 *0001V,01/01/70 01:54:45.900,1000.685893
5217056 *0001V,01/01/70 01:54:46.000,1000.684853
5217150 *0001V,01/01/70 01:54:46.100,1000.683977
5217259 *0001V,01/01/70 01:54:46.200,1000.684427
5217352 *0001V,01/01/70 01:54:46.300,1000.683639
5217446 *0001V,01/01/70 01:54:46.400,1000.682418
5217555 *0001V,01/01/70 01:54:46.500,1000.682815
5217649 *0001V,01/01/70 01:54:46.600,1000.683471
5217758 *0001V,01/01/70 01:54:46.700,1000.682203
5217852 *0001V,01/01/70 01:54:46.800,1000.682152
5217945 *0001V,01/01/70 01:54:46.900,1000.683095
5218054 *0001V,01/01/70 01:54:47.000,1000.683003
5218148 *0001V,01/01/70 01:54:47.100,1000.682885
5218257 *0001V,01/01/70 01:54:47.200,1000.683305
5218351 *0001V,01/01/70 01:54:47.300,1000.683606
5218460 *0001V,01/01/70 01:54:47.400,1000.683216
5218554 *0001V,01/01/70 01:54:47.500,1000.683919
5218647 *0001V,01/01/70 01:54:47.600,1000.683557
5218756 *0001V,01/01/70 01:54:47.700,1000.684245
5218850 *0001V,01/01/70 01:54:47.800,1000.686091
5218959 *0001V,01/01/70 01:54:47.900,1000.686197
5219053 *0001V,01/01/70 01:54:48.000,1000.686817
5219146 *0001V,01/01/70 01:54:48.100,1000.689106
5219256 *0001V,01/01/70 01:54:48.200,1000.688812
5219349 *0001V,01/01/70 01:54:48.300,1000.687753
5219458 *0001V,01/01/70 01:54:48.400,1000.687754
5219552 *0001V,01/01/70 01:54:48.500,1000.687231
5219646 *0001V,01/01/70 01:54:48.600,1000.688219
5219755 *0001V,01/01/70 01:54:48.700,1000.686450
5219848 *0001V,01/01/70 01:54:48.800,1000.687566
5219958 *0001V,01/01/70 01:54:48.900,1000.686800
5220051 *0001V,01/01/70 01:54:49.000,1000.686959
5220160 *0001V,01/01/70 01:54:49.100,1000.686356
5220254 *0001V,01/01/70 01:54:49.200,1000.686863
5220348 *0001V,01/01/70 01:54:49.300,1000.690764
5220457 *0001V,01/01/70 01:54:49.400,1000.690888
5220550 *0001V,01/01/70 01:54:49.500,1000.684761
5220660 *0001V,01/01/70 01:54:49.600,1000.681748
5220753 *0001V,01/01/70 01:54:49.700,1000.684000
5220847 *0001V,01/01/70 01:54:49.800,1000.686008
5220956 *0001V,01/01/70 01:54:49.900,1000.688564
5221050 *0001V,01/01/70 01:54:50.000,1000.690031
5221159 *0001V,01/01/70 01:54:50.100,1000.692130
5221252 *0001V,01/01/70 01:54:50.200,1000.691558
5221346 *0001V,01/01/70 01:54:50.300,1000.691770
5221455 *0001V,01/01/70 01:54:50.400,1000.691053
5221549 *0001V,01/01/70 01:54:50.500,1000.689390
5221658 *0001V,01/01/70 01:54:50.600,1000.689505
5221752 *0001V,01/01/70 01:54:50.700,1000.688607
5221845 *0001V,01/01/70 01:54:50.800,1000.688597
5221954 *0001V,01/01/70 01:54:50.900,1000.689286
5222048 *0001V,01/01/70 01:54:51.000,1000.686513
5222157 *0001V,01/01/70 01:54:51.100,1000.685548
5222251 *0001V,01/01/70 01:54:51.200,1000.683019
5222360 *0001V,01/01/70 01:54:51.300,1000.682424
5222454 *0001V,01/01/70 01:54:51.400,1000.680528
5222547 *0001V,01/01/70 01:54:51.500,1000.679146
5222656 *0001V,01/01/70 01:54:51.600,1000.676836
5222750 *0001V,01/01/70 01:54:51.700,1000.675511
5222859 *0001V,01/01/70 01:54:51.800,1000.673169
5222953 *0001V,01/01/70 01:54:51.900,1000.672337
5223046 *0001V,01/01/70 01:54:52.000,1000.671486
5223156 *0001V,01/01/70 01:54:52.100,1000.671478
5223249 *0001V,01/01/70 01:54:52.200,1000.670125
5223358 *0001V,01/01/70 01:54:52.300,1000.670843
5223452 *0001V,01/01/70 01:54:52.400,1000.669926
5223546 *0001V,01/01/70 01:54:52.500,1000.670169
5223655 *0001V,01/01/70 01:54:52.600,1000.669433
5223748 *0001V,01/01/70 01:54:52.700,1000.669962
5223858 *0001V,01/01/70 01:54:52.800,1000.669492
5223951 *0001V,01/01/70 01:54:52.900,1000.668820
5224045 *0001V,01/01/70 01:54:53.000,1000.670839
5224154 *0001V,01/01/70 01:54:53.100,1000.670652
5224248 *0001V,01/01/70 01:54:53.200,1000.672497
5224357 *0001V,01/01/70 01:54:53.300,1000.673796
5224450 *0001V,01/01/70 01:54:53.400,1000.674020
5224560 *0001V,01/01/70 01:54:53.500,1000.674445
5224653 *0001V,01/01/70 01:54:53.600,1000.674630
5224747 *0001V,01/01/70 01:54:53.700,1000.675022
5224856 *0001V,01/01/70 01:54:53.800,1000.676627
5224950 *0001V,01/01/70 01:54:53.900,1000.679155
5225059 *0001V,01/01/70 01:54:54.000,1000.679240
5225152 *0001V,01/01/70 01:54:54.100,1000.680209
5225246 *0001V,01/01/70 01:54:54.200,1000.681362
5225355 *0001V,01/01/70 01:54:54.300,1000.684223
5225449 *0001V,01/01/70 01:54:54.400,1000.685775
5225558 *0001V,01/01/70 01:54:54.500,1000.686943
5225652 *0001V,01/01/70 01:54:54.600,1000.687930
5225745 *0001V,01/01/70 01:54:54.700,1000.688804
5225854 *0001V,01/01/70 01:54:54.800,1000.690690
5225948 *0001V,01/01/70 01:54:54.900,1000.690593
5226057 *0001V,01/01/70 01:54:55.000,1000.692600
5226151 *0001V,01/01/70 01:54:55.100,1000.694362
5226260 *0001V,01/01/70 01:54:55.200,1000.694113
5226354 *0001V,01/01/70 01:54:55.300,1000.696324
5226447 *0001V,01/01/70 01:54:55.400,1000.696364
5226556 *0001V,01/01/70 01:54:55.500,1000.697120
5226650 *0001V,01/01/70 01:54:55.600,1000.696562
5226759 *0001V,01/01/70 01:54:55.700,1000.696566
5226853 *0001V,01/01/70 01:54:55.800,1000.696926
5226946 *0001V,01/01/70 01:54:55.900,1000.697710
5227056 *0001V,01/01/70 01:54:56.000,1000.696588
5227149 *0001V,01/01/70 01:54:56.100,1000.696215
5227258 *0001V,01/01/70 01:54:56.200,1000.693891
5227352 *0001V,01/01/70 01:54:56.300,1000.692395
5227446 *0001V,01/01/70 01:54:56.400,1000.690860
5227555 *0001V,01/01/70 01:54:56.500,1000.689219
5227648 *0001V,01/01/70 01:54:56.600,1000.687276
5227758 *0001V,01/01/70 01:54:56.700,1000.687028
5227851 *0001V,01/01/70 01:54:56.800,1000.685769
5227945 *0001V,01/01/70 01:54:56.900,1000.683355
5228054 *0001V,01/01/70 01:54:57.000,1000.683130
5228148 *0001V,01/01/70 01:54:57.100,1000.680962
5228257 *0001V,01/01/70 01:54:57.200,1000.680430
5228350 *0001V,01/01/70 01:54:57.300,1000.679201
5228460 *0001V,01/01/70 01:54:57.400,1000.676945
5228553 *0001V,01/01/70 01:54:57.500,1000.675713
5228647 *0001V,01/01/70 01:54:57.600,1000.674326
5228756 *0001V,01/01/70 01:54:57.700,1000.672376
5228850 *0001V,01/01/70 01:54:57.800,1000.671404
5228959 *0001V,01/01/70 01:54:57.900,1000.670912
5229052 *0001V,01/01/70 01:54:58.000,1000.670740
5229146 *0001V,01/01/70 01:54:58.100,1000.669798
5229255 *0001V,01/01/70 01:54:58.200,1000.669986
5229349 *0001V,01/01/70 01:54:58.300,1000.669144
5229458 *0001V,01/01/70 01:54:58.400,1000.669365
5229552 *0001V,01/01/70 01:54:58.500,1000.666838
5229645 *0001V,01/01/70 01:54:58.600,1000.666966
5229754 *0001V,01/01/70 01:54:58.700,1000.667132
5229848 *0001V,01/01/70 01:54:58.800,1000.665809
5229957 *0001V,01/01/70 01:54:58.900,1000.666444
5230051 *0001V,01/01/70 01:54:59.000,1000.668746
5230160 *0001V,01/01/70 01:54:59.100,1000.669814
5230254 *0001V,01/01/70 01:54:59.200,1000.670437
5230347 *0001V,01/01/70 01:54:59.300,1000.670695
5230456 *0001V,01/01/70 01:54:59.400,1000.670938
5230550 *0001V,01/01/70 01:54:59.500,1000.673386
5230659 *0001V,01/01/70 01:54:59.600,1000.676761
5230753 *0001V,01/01/70 01:54:59.700,1000.677883
5230846 *0001V,01/01/70 01:54:59.800,1000.679545
5230956 *0001V,01/01/70 01:54:59.900,1000.680825
5231049 *0001V,01/01/70 01:55:00.000,1000.682860
5231158 *0001V,01/01/70 01:55:00.100,1000.685016
5231252 *0001V,01/01/70 01:55:00.200,1000.684747
5231346 *0001V,01/01/70 01:55:00.300,1000.689205
5231455 *0001V,01/01/70 01:55:00.400,1000.689914
5231548 *0001V,01/01/70 01:55:00.500,1000.687762
5231658 *0001V,01/01/70 01:55:00.600,1000.687507
5231751 *0001V,01/01/70 01:55:00.700,1000.687315
5231860 *0001V,01/01/70 01:55:00.800,1000.688192
5231954 *0001V,01/01/70 01:55:00.900,1000.689775
5232048 *0001V,01/01/70 01:55:01.000,1000.692928
5232157 *0001V,01/01/70 01:55:01.100,1000.692765
5232250 *0001V,01/01/70 01:55:01.200,1000.691339
5232360 *0001V,01/01/70 01:55:01.300,1000.691182
5232453 *0001V,01/01/70 01:55:01.400,1000.690310
5232547 *0001V,01/01/70 01:55:01.500,1000.693044
5232656 *0001V,01/01/70 01:55:01.600,1000.689722
5232750 *0001V,01/01/70 01:55:01.700,1000.689375
5232859 *0001V,01/01/70 01:55:01.800,1000.690098
5232952 *0001V,01/01/70 01:55:01.900,1000.689591
5233046 *0001V,01/01/70 01:55:02.000,1000.688552
5233155 *0001V,01/01/70 01:55:02.100,1000.687423
5233249 *0001V,01/01/70 01:55:02.200,1000.685893
5233358 *0001V,01/01/70 01:55:02.300,1000.686530
5233452 *0001V,01/01/70 01:55:02.400,1000.685151
5233545 *0001V,01/01/70 01:55:02.500,1000.684663
5233654 *0001V,01/01/70 01:55:02.600,1000.685236
5233748 *0001V,01/01/70 01:55:02.700,1000.684866
5233857 *0001V,01/01/70 01:55:02.800,1000.682442
5233951 *0001V,01/01/70 01:55:02.900,1000.681493
5234060 *0001V,01/01/70 01:55:03.000,1000.682008
5234154 *0001V,01/01/70 01:55:03.100,1000.683259
5234247 *0001V,01/01/70 01:55:03.200,1000.680981
5234356 *0001V,01/01/70 01:55:03.300,1000.681258
5234450 *0001V,01/01/70 01:55:03.400,1000.680756
5234559 *0001V,01/01/70 01:55:03.500,1000.683540
5234653 *0001V,01/01/70 01:55:03.600,1000.681372
5234746 *0001V,01/01/70 01:55:03.700,1000.681526
5234856 *0001V,01/01/70 01:55:03.800,1000.682451
5234949 *0001V,01/01/70 01:55:03.900,1000.682419
5235058 *0001V,01/01/70 01:55:04.000,1000.682129
5235152 *0001V,01/01/70 01:55:04.100,1000.684085
5235246 *0001V,01/01/70 01:55:04.200,1000.684164
5235355 *0001V,01/01/70 01:55:04.300,1000.684550
5235448 *0001V,01/01/70 01:55:04.400,1000.683488
5235558 *0001V,01/01/70 01:55:04.500,1000.685324
5235651 *0001V,01/01/70 01:55:04.600,1000.682587
5235745 *0001V,01/01/70 01:55:04.700,1000.681467
5235854 *0001V,01/01/70 01:55:04.800,1000.681567
5235948 *0001V,01/01/70 01:55:04.900,1000.683305
5236057 *0001V,01/01/70 01:55:05.000,1000.684756
5236150 *0001V,01/01/70 01:55:05.100,1000.683872
5236260 *0001V,01/01/70 01:55:05.200,1000.685212
5236353 *0001V,01/01/70 01:55:05.300,1000.684459
5236447 *0001V,01/01/70 01:55:05.400,1000.682892
5236556 *0001V,01/01/70 01:55:05.500,1000.683531
5236650 *0001V,01/01/70 01:55:05.600,1000.682720
5236759 *0001V,01/01/70 01:55:05.700,1000.683706
5236852 *0001V,01/01/70 01:55:05.800,1000.683650
5236946 *0001V,01/01/70 01:55:05.900,1000.681511
5237055 *0001V,01/01/70 01:55:06.000,1000.681603
5237149 *0001V,01/01/70 01:55:06.100,1000.680374
5237258 *0001V,01/01/70 01:55:06.200,1000.679566
5237352 *0001V,01/01/70 01:55:06.300,1000.678287
5237445 *0001V,01/01/70 01:55:06.400,1000.678960
5237554 *0001V,01/01/70 01:55:06.500,1000.679133
5237648 *0001V,01/01/70 01:55:06.600,1000.677797
5237757 *0001V,01/01/70 01:55:06.700,1000.678073
5237851 *0001V,01/01/70 01:55:06.800,1000.677906
5237960 *0001V,01/01/70 01:55:06.900,1000.675958
5238054 *0001V,01/01/70 01:55:07.000,1000.676957
5238147 *0001V,01/01/70 01:55:07.100,1000.675979
5238256 *0001V,01/01/70 01:55:07.200,1000.678613
5238350 *0001V,01/01/70 01:55:07.300,1000.678281
5238459 *0001V,01/01/70 01:55:07.400,1000.677526
5238553 *0001V,01/01/70 01:55:07.500,1000.678544
5238646 *0001V,01/01/70 01:55:07.600,1000.680181
5238756 *0001V,01/01/70 01:55:07.700,1000.679917
5238849 *0001V,01/01/70 01:55:07.800,1000.680042
5238958 *0001V,01/01/70 01:55:07.900,1000.680784
5239052 *0001V,01/01/70 01:55:08.000,1000.684070
5239146 *0001V,01/01/70 01:55:08.100,1000.685180
5239255 *0001V,01/01/70 01:55:08.200,1000.684858
5239348 *0001V,01/01/70 01:55:08.300,1000.682467
5239458 *0001V,01/01/70 01:55:08.400,1000.683083
5239551 *0001V,01/01/70 01:55:08.500,1000.682095
5239645 *0001V,01/01/70 01:55:08.600,1000.680963
5239754 *0001V,01/01/70 01:55:08.700,1000.680374
5239848 *0001V,01/01/70 01:55:08.800,1000.680802
5239957 *0001V,01/01/70 01:55:08.900,1000.681839
5240050 *0001V,01/01/70 01:55:09.000,1000.681523
5240160 *0001V,01/01/70 01:55:09.100,1000.682473
5240253 *0001V,01/01/70 01:55:09.200,1000.682954
5240347 *0001V,01/01/70 01:55:09.300,1000.684320
5240456 *0001V,01/01/70 01:55:09.400,1000.682918
5240550 *0001V,01/01/70 01:55:09.500,1000.680925
5240659 *0001V,01/01/70 01:55:09.600,1000.682001
5240752 *0001V,01/01/70 01:55:09.700,1000.681246
5240846 *0001V,01/01/70 01:55:09.800,1000.681202
5240955 *0001V,01/01/70 01:55:09.900,1000.681650
5241049 *0001V,01/01/70 01:55:10.000,1000.681391
5241158 *0001V,01/01/70 01:55:10.100,1000.681710
5241252 *0001V,01/01/70 01:55:10.200,1000.685091
5241345 *0001V,01/01/70 01:55:10.300,1000.684789
5241454 *0001V,01/01/70 01:55:10.400,1000.683206
5241548 *0001V,01/01/70 01:55:10.500,1000.680661
5241657 *0001V,01/01/70 01:55:10.600,1000.679553
5241751 *0001V,01/01/70 01:55:10.700,1000.678374
5241860 *0001V,01/01/70 01:55:10.800,1000.678396
5241954 *0001V,01/01/70 01:55:10.900,1000.679862
5242047 *0001V,01/01/70 01:55:11.000,1000.678089
5242156 *0001V,01/01/70 01:55:11.100,1000.676560
5242250 *0001V,01/01/70 01:55:11.200,1000.677740
5242359 *0001V,01/01/70 01:55:11.300,1000.680455
5242453 *0001V,01/01/70 01:55:11.400,1000.682202
5242546 *0001V,01/01/70 01:55:11.500,1000.679732
5242656 *0001V,01/01/70 01:55:11.600,1000.680070
5242749 *0001V,01/01/70 01:55:11.700,1000.680978
5242858 *0001V,01/01/70 01:55:11.800,1000.682968
5242952 *0001V,01/01/70 01:55:11.900,1000.681996
5243046 *0001V,01/01/70 01:55:12.000,1000.683997
5243155 *0001V,01/01/70 01:55:12.100,1000.685528
5243248 *0001V,01/01/70 01:55:12.200,1000.684608
5243358 *0001V,01/01/70 01:55:12.300,1000.686461
5243451 *0001V,01/01/70 01:55:12.400,1000.687222
5243560 *0001V,01/01/70 01:55:12.500,1000.686294
5243654 *0001V,01/01/70 01:55:12.600,1000.685846
5243748 *0001V,01/01/70 01:55:12.700,1000.687598
5243857 *0001V,01/01/70 01:55:12.800,1000.685349
5243950 *0001V,01/01/70 01:55:12.900,1000.685526
5244060 *0001V,01/01/70 01:55:13.000,1000.684676
5244153 *0001V,01/01/70 01:55:13.100,1000.685137
5244247 *0001V,01/01/70 01:55:13.200,1000.684235
5244356 *0001V,01/01/70 01:55:13.300,1000.683516
5244450 *0001V,01/01/70 01:55:13.400,1000.683005
5244559 *0001V,01/01/70 01:55:13.500,1000.682894
5244652 *0001V,01/01/70 01:55:13.600,1000.682909
5244746 *0001V,01/01/70 01:55:13.700,1000.682686
5244855 *0001V,01/01/70 01:55:13.800,1000.681586
5244949 *0001V,01/01/70 01:55:13.900,1000.681821
5245058 *0001V,01/01/70 01:55:14.000,1000.681590
5245152 *0001V,01/01/70 01:55:14.100,1000.681541
5245245 *0001V,01/01/70 01:55:14.200,1000.679495
5245354 *0001V,01/01/70 01:55:14.300,1000.679600
5245448 *0001V,01/01/70 01:55:14.400,1000.680268
5245557 *0001V,01/01/70 01:55:14.500,1000.680297
5245651 *0001V,01/01/70 01:55:14.600,1000.679895
5245760 *0001V,01/01/70 01:55:14.700,1000.679051
5245854 *0001V,01/01/70 01:55:14.800,1000.677833
5245947 *0001V,01/01/70 01:55:14.900,1000.676788
5246056 *0001V,01/01/70 01:55:15.000,1000.676039
5246150 *0001V,01/01/70 01:55:15.100,1000.676526
5246259 *0001V,01/01/70 01:55:15.200,1000.676428
5246353 *0001V,01/01/70 01:55:15.300,1000.675336
5246446 *0001V,01/01/70 01:55:15.400,1000.676872
5246556 *0001V,01/01/70 01:55:15.500,1000.678730
5246649 *0001V,01/01/70 01:55:15.600,1000.677729
5246758 *0001V,01/01/70 01:55:15.700,1000.679167
5246852 *0001V,01/01/70 01:55:15.800,1000.679482
5246946 *0001V,01/01/70 01:55:15.900,1000.679865
5247055 *0001V,01/01/70 01:55:16.000,1000.679658
5247148 *0001V,01/01/70 01:55:16.100,1000.682661
5247258 *0001V,01/01/70 01:55:16.200,1000.679432
5247351 *0001V,01/01/70 01:55:16.300,1000.681044
5247445 *0001V,01/01/70 01:55:16.400,1000.683489
5247554 *0001V,01/01/70 01:55:16.500,1000.686000
5247648 *0001V,01/01/70 01:55:16.600,1000.686427
5247757 *0001V,01/01/70 01:55:16.700,1000.687575
5247850 *0001V,01/01/70 01:55:16.800,1000.687339
5247960 *0001V,01/01/70 01:55:16.900,1000.688744
5248053 *0001V,01/01/70 01:55:17.000,1000.691436
5248147 *0001V,01/01/70 01:55:17.100,1000.691692
5248256 *0001V,01/01/70 01:55:17.200,1000.691603
5248350 *0001V,01/01/70 01:55:17.300,1000.693203
5248459 *0001V,01/01/70 01:55:17.400,1000.693807
5248552 *0001V,01/01/70 01:55:17.500,1000.693211
5248646 *0001V,01/01/70 01:55:17.600,1000.692381
5248755 *0001V,01/01/70 01:55:17.700,1000.692805
5248849 *0001V,01/01/70 01:55:17.800,1000.693922
5248958 *0001V,01/01/70 01:55:17.900,1000.691699
5249052 *0001V,01/01/70 01:55:18.000,1000.692063
5249145 *0001V,01/01/70 01:55:18.100,1000.691199
5249254 *0001V,01/01/70 01:55:18.200,1000.690558
5249348 *0001V,01/01/70 01:55:18.300,1000.691658
5249457 *0001V,01/01/70 01:55:18.400,1000.692650
5249551 *0001V,01/01/70 01:55:18.500,1000.693603
5249660 *0001V,01/01/70 01:55:18.600,1000.691854
5249754 *0001V,01/01/70 01:55:18.700,1000.691400
5249847 *0001V,01/01/70 01:55:18.800,1000.692953
5249956 *0001V,01/01/70 01:55:18.900,1000.690111
5250050 *0001V,01/01/70 01:55:19.000,1000.687084
5250159 *0001V,01/01/70 01:55:19.100,1000.685405
5250253 *0001V,01/01/70 01:55:19.200,1000.686643
5250346 *0001V,01/01/70 01:55:19.300,1000.686474
5250456 *0001V,01/01/70 01:55:19.400,1000.686009
5250549 *0001V,01/01/70 01:55:19.500,1000.687639
5250658 *0001V,01/01/70 01:55:19.600,1000.688843
5250752 *0001V,01/01/70 01:55:19.700,1000.688091
5250846 *0001V,01/01/70 01:55:19.800,1000.682885
5250955 *0001V,01/01/70 01:55:19.900,1000.684453
5251048 *0001V,01/01/70 01:55:20.000,1000.686601
5251158 *0001V,01/01/70 01:55:20.100,1000.687664
5251251 *0001V,01/01/70 01:55:20.200,1000.687845
5251360 *0001V,01/01/70 01:55:20.300,1000.687018
5251454 *0001V,01/01/70 01:55:20.400,1000.686224
5251548 *0001V,01/01/70 01:55:20.500,1000.684301
5251657 *0001V,01/01/70 01:55:20.600,1000.684593
5251750 *0001V,01/01/70 01:55:20.700,1000.684364
5251860 *0001V,01/01/70 01:55:20.800,1000.679195
5251953 *0001V,01/01/70 01:55:20.900,1000.679558
5252047 *0001V,01/01/70 01:55:21.000,1000.679871
5252156 *0001V,01/01/70 01:55:21.100,1000.680450
5252250 *0001V,01/01/70 01:55:21.200,1000.679117
5252359 *0001V,01/01/70 01:55:21.300,1000.680130
5252452 *0001V,01/01/70 01:55:21.400,1000.680567
5252546 *0001V,01/01/70 01:55:21.500,1000.681743
5252655 *0001V,01/01/70 01:55:21.600,1000.684879
5252749 *0001V,01/01/70 01:55:21.700,1000.682214
5252858 *0001V,01/01/70 01:55:21.800,1000.681958
5252952 *0001V,01/01/70 01:55:21.900,1000.680020
5253045 *0001V,01/01/70 01:55:22.000,1000.679511
5253154 *0001V,01/01/70 01:55:22.100,1000.682904
5253248 *0001V,01/01/70 01:55:22.200,1000.683159
5253357 *0001V,01/01/70 01:55:22.300,1000.683822
5253451 *0001V,01/01/70 01:55:22.400,1000.681676
5253560 *0001V,01/01/70 01:55:22.500,1000.681720
5253654 *0001V,01/01/70 01:55:22.600,1000.684206
5253747 *0001V,01/01/70 01:55:22.700,1000.686628
5253856 *0001V,01/01/70 01:55:22.800,1000.687418
5253950 *0001V,01/01/70 01:55:22.900,1000.685340
5254059 *0001V,01/01/70 01:55:23.000,1000.686680
5254153 *0001V,01/01/70 01:55:23.100,1000.688321
5254246 *0001V,01/01/70 01:55:23.200,1000.688305
5254356 *0001V,01/01/70 01:55:23.300,1000.688252
5254449 *0001V,01/01/70 01:55:23.400,1000.683777
5254558 *0001V,01/01/70 01:55:23.500,1000.685703
5254652 *0001V,01/01/70 01:55:23.600,1000.682155
5254746 *0001V,01/01/70 01:55:23.700,1000.684931
5254855 *0001V,01/01/70 01:55:23.800,1000.683863
5254948 *0001V,01/01/70 01:55:23.900,1000.684282
5255058 *0001V,01/01/70 01:55:24.000,1000.681236
5255151 *0001V,01/01/70 01:55:24.100,1000.680962
5255260 *0001V,01/01/70 01:55:24.200,1000.682252
5255354 *0001V,01/01/70 01:55:24.300,1000.682891
5255448 *0001V,01/01/70 01:55:24.400,1000.681562
5255557 *0001V,01/01/70 01:55:24.500,1000.678629
5255650 *0001V,01/01/70 01:55:24.600,1000.681499
5255760 *0001V,01/01/70 01:55:24.700,1000.681801
5255853 *0001V,01/01/70 01:55:24.800,1000.680446
5255947 *0001V,01/01/70 01:55:24.900,1000.680942
5256056 *0001V,01/01/70 01:55:25.000,1000.680824
5256150 *0001V,01/01/70 01:55:25.100,1000.679449
5256259 *0001V,01/01/70 01:55:25.200,1000.679516
5256352 *0001V,01/01/70 01:55:25.300,1000.676720
5256446 *0001V,01/01/70 01:55:25.400,1000.676384
5256555 *0001V,01/01/70 01:55:25.500,1000.676258
5256649 *0001V,01/01/70 01:55:25.600,1000.671145
5256758 *0001V,01/01/70 01:55:25.700,1000.668714
5256852 *0001V,01/01/70 01:55:25.800,1000.672642
5256945 *0001V,01/01/70 01:55:25.900,1000.667886
5257054 *0001V,01/01/70 01:55:26.000,1000.671399
5257148 *0001V,01/01/70 01:55:26.100,1000.668059
5257257 *0001V,01/01/70 01:55:26.200,1000.674052
5257351 *0001V,01/01/70 01:55:26.300,1000.675061
5257460 *0001V,01/01/70 01:55:26.400,1000.674979
5257554 *0001V,01/01/70 01:55:26.500,1000.672482
5257647 *0001V,01/01/70 01:55:26.600,1000.673701
5257756 *0001V,01/01/70 01:55:26.700,1000.679637
5257850 *0001V,01/01/70 01:55:26.800,1000.679022
5257959 *0001V,01/01/70 01:55:26.900,1000.678672
5258053 *0001V,01/01/70 01:55:27.000,1000.681304
5258146 *0001V,01/01/70 01:55:27.100,1000.682351
5258256 *0001V,01/01/70 01:55:27.200,1000.682326
5258349 *0001V,01/01/70 01:55:27.300,1000.680246
5258458 *0001V,01/01/70 01:55:27.400,1000.679351
5258552 *0001V,01/01/70 01:55:27.500,1000.681336
5258646 *0001V,01/01/70 01:55:27.600,1000.682432
5258755 *0001V,01/01/70 01:55:27.700,1000.682204
5258848 *0001V,01/01/70 01:55:27.800,1000.683426
5258958 *0001V,01/01/70 01:55:27.900,1000.682451
5259051 *0001V,01/01/70 01:55:28.000,1000.683687
5259145 *0001V,01/01/70 01:55:28.100,1000.680350
5259254 *0001V,01/01/70 01:55:28.200,1000.675897
5259348 *0001V,01/01/70 01:55:28.300,1000.675436
5259457 *0001V,01/01/70 01:55:28.400,1000.675426
5259550 *0001V,01/01/70 01:55:28.500,1000.677736
5259660 *0001V,01/01/70 01:55:28.600,1000.680535
5259753 *0001V,01/01/70 01:55:28.700,1000.679607
5259847 *0001V,01/01/70 01:55:28.800,1000.679818
5259956 *0001V,01/01/70 01:55:28.900,1000.680030
5300050 *0001V,01/01/70 01:55:29.000,1000.677641
5300159 *0001V,01/01/70 01:55:29.100,1000.670630
5300252 *0001V,01/01/70 01:55:29.200,1000.671954
5300346 *0001V,01/01/70 01:55:29.300,1000.670406
5300455 *0001V,01/01/70 01:55:29.400,1000.670083
5300549 *0001V,01/01/70 01:55:29.500,1000.672946
5300658 *0001V,01/01/70 01:55:29.600,1000.672803
5300752 *0001V,01/01/70 01:55:29.700,1000.670057
5300845 *0001V,01/01/70 01:55:29.800,1000.677835
5300954 *0001V,01/01/70 01:55:29.900,1000.675618
5301048 *0001V,01/01/70 01:55:30.000,1000.670858
5301157 *0001V,01/01/70 01:55:30.100,1000.665746
5301251 *0001V,01/01/70 01:55:30.200,1000.667173
5301360 *0001V,01/01/70 01:55:30.300,1000.670933
5301454 *0001V,01/01/70 01:55:30.400,1000.668037
5301547 *0001V,01/01/70 01:55:30.500,1000.666577
5301656 *0001V,01/01/70 01:55:30.600,1000.668577
5301750 *0001V,01/01/70 01:55:30.700,1000.668958
5301859 *0001V,01/01/70 01:55:30.800,1000.669226
5301953 *0001V,01/01/70 01:55:30.900,1000.668041
5302046 *0001V,01/01/70 01:55:31.000,1000.668955
5302156 *0001V,01/01/70 01:55:31.100,1000.673870
5302249 *0001V,01/01/70 01:55:31.200,1000.677357
5302358 *0001V,01/01/70 01:55:31.300,1000.678222
5302452 *0001V,01/01/70 01:55:31.400,1000.681005
5302546 *0001V,01/01/70 01:55:31.500,1000.680467
5302655 *0001V,01/01/70 01:55:31.600,1000.679213
5302748 *0001V,01/01/70 01:55:31.700,1000.680781
5302858 *0001V,01/01/70 01:55:31.800,1000.679939
5302951 *0001V,01/01/70 01:55:31.900,1000.681449
5303060 *0001V,01/01/70 01:55:32.000,1000.680743
5303154 *0001V,01/01/70 01:55:32.100,1000.682706
5303248 *0001V,01/01/70 01:55:32.200,1000.682775
5303357 *0001V,01/01/70 01:55:32.300,1000.684963
5303450 *0001V,01/01/70 01:55:32.400,1000.680501
5303560 *0001V,01/01/70 01:55:32.500,1000.682575
5303653 *0001V,01/01/70 01:55:32.600,1000.682809
5303747 *0001V,01/01/70 01:55:32.700,1000.681406
5303856 *0001V,01/01/70 01:55:32.800,1000.683383
5303950 *0001V,01/01/70 01:55:32.900,1000.684199
5304059 *0001V,01/01/70 01:55:33.000,1000.684626
5304152 *0001V,01/01/70 01:55:33.100,1000.680781
5304246 *0001V,01/01/70 01:55:33.200,1000.682829
5304355 *0001V,01/01/70 01:55:33.300,1000.682231
5304449 *0001V,01/01/70 01:55:33.400,1000.677588
5304558 *0001V,01/01/70 01:55:33.500,1000.675142
5304652 *0001V,01/01/70 01:55:33.600,1000.679194
5304745 *0001V,01/01/70 01:55:33.700,1000.676309
5304854 *0001V,01/01/70 01:55:33.800,1000.677479
5304948 *0001V,01/01/70 01:55:33.900,1000.676486
5305057 *0001V,01/01/70 01:55:34.000,1000.673563
5305151 *0001V,01/01/70 01:55:34.100,1000.679128
5305260 *0001V,01/01/70 01:55:34.200,1000.677932
5305354 *0001V,01/01/70 01:55:34.300,1000.680328
5305447 *0001V,01/01/70 01:55:34.400,1000.677360
5305556 *0001V,01/01/70 01:55:34.500,1000.677686
5305650 *0001V,01/01/70 01:55:34.600,1000.679776
5305759 *0001V,01/01/70 01:55:34.700,1000.680114
5305853 *0001V,01/01/70 01:55:34.800,1000.680077
5305946 *0001V,01/01/70 01:55:34.900,1000.679822
5306056 *0001V,01/01/70 01:55:35.000,1000.680507
5306149 *0001V,01/01/70 01:55:35.100,1000.678394
5306258 *0001V,01/01/70 01:55:35.200,1000.678854
5306352 *0001V,01/01/70 01:55:35.300,1000.679517
5306446 *0001V,01/01/70 01:55:35.400,1000.678736
5306555 *0001V,01/01/70 01:55:35.500,1000.677499
5306648 *0001V,01/01/70 01:55:35.600,1000.679073
5306758 *0001V,01/01/70 01:55:35.700,1000.677986
5306851 *0001V,01/01/70 01:55:35.800,1000.673595
5306960 *0001V,01/01/70 01:55:35.900,1000.675828
5307054 *0001V,01/01/70 01:55:36.000,1000.674473
5307148 *0001V,01/01/70 01:55:36.100,1000.672458
5307257 *0001V,01/01/70 01:55:36.200,1000.673412
5307350 *0001V,01/01/70 01:55:36.300,1000.674741
5307460 *0001V,01/01/70 01:55:36.400,1000.670652
5307553 *0001V,01/01/70 01:55:36.500,1000.672696
5307647 *0001V,01/01/70 01:55:36.600,1000.673055
5307756 *0001V,01/01/70 01:55:36.700,1000.673031
5307850 *0001V,01/01/70 01:55:36.800,1000.670923
5307959 *0001V,01/01/70 01:55:36.900,1000.671464
5308052 *0001V,01/01/70 01:55:37.000,1000.670848
5308146 *0001V,01/01/70 01:55:37.100,1000.669438
5308255 *0001V,01/01/70 01:55:37.200,1000.669087
5308349 *0001V,01/01/70 01:55:37.300,1000.668937
5308458 *0001V,01/01/70 01:55:37.400,1000.665308
5308552 *0001V,01/01/70 01:55:37.500,1000.671980
5308645 *0001V,01/01/70 01:55:37.600,1000.670518
5308754 *0001V,01/01/70 01:55:37.700,1000.670516
5308848 *0001V,01/01/70 01:55:37.800,1000.670688
5308957 *0001V,01/01/70 01:55:37.900,1000.669120
5309051 *0001V,01/01/70 01:55:38.000,1000.667860
5309160 *0001V,01/01/70 01:55:38.100,1000.670437
5309254 *0001V,01/01/70 01:55:38.200,1000.673092
5309347 *0001V,01/01/70 01:55:38.300,1000.672797
5309457 *0001V,01/01/70 01:55:38.400,1000.672038
5309550 *0001V,01/01/70 01:55:38.500,1000.673201
5309659 *0001V,01/01/70 01:55:38.600,1000.673845
5309753 *0001V,01/01/70 01:55:38.700,1000.676014
5309847 *0001V,01/01/70 01:55:38.800,1000.676788
5309956 *0001V,01/01/70 01:55:38.900,1000.674966
5310049 *0001V,01/01/70 01:55:39.000,1000.680069
5310159 *0001V,01/01/70 01:55:39.100,1000.680730
5310252 *0001V,01/01/70 01:55:39.200,1000.681230
5310346 *0001V,01/01/70 01:55:39.300,1000.683135
5310455 *0001V,01/01/70 01:55:39.400,1000.684794
5310549 *0001V,01/01/70 01:55:39.500,1000.687420
5310658 *0001V,01/01/70 01:55:39.600,1000.689419
5310751 *0001V,01/01/70 01:55:39.700,1000.689215
5310845 *0001V,01/01/70 01:55:39.800,1000.687151
5310954 *0001V,01/01/70 01:55:39.900,1000.686168
5311048 *0001V,01/01/70 01:55:40.000,1000.686710
5311157 *0001V,01/01/70 01:55:40.100,1000.686184
5311251 *0001V,01/01/70 01:55:40.200,1000.684101
5311360 *0001V,01/01/70 01:55:40.300,1000.682145
5311453 *0001V,01/01/70 01:55:40.400,1000.678766
5311547 *0001V,01/01/70 01:55:40.500,1000.678329
5311656 *0001V,01/01/70 01:55:40.600,1000.675825
5311750 *0001V,01/01/70 01:55:40.700,1000.677356
5311859 *0001V,01/01/70 01:55:40.800,1000.675374
5311953 *0001V,01/01/70 01:55:40.900,1000.678457
5312046 *0001V,01/01/70 01:55:41.000,1000.677129
5312155 *0001V,01/01/70 01:55:41.100,1000.677002
5312249 *0001V,01/01/70 01:55:41.200,1000.675291
5312358 *0001V,01/01/70 01:55:41.300,1000.677917
5312452 *0001V,01/01/70 01:55:41.400,1000.678881
5312545 *0001V,01/01/70 01:55:41.500,1000.674575
5312655 *0001V,01/01/70 01:55:41.600,1000.677602
5312748 *0001V,01/01/70 01:55:41.700,1000.677247
5312857 *0001V,01/01/70 01:55:41.800,1000.674534
5312951 *0001V,01/01/70 01:55:41.900,1000.671691
5313045 *0001V,01/01/70 01:55:42.000,1000.671871
5313154 *0001V,01/01/70 01:55:42.100,1000.675637
5313247 *0001V,01/01/70 01:55:42.200,1000.672520
5313357 *0001V,01/01/70 01:55:42.300,1000.666606
5313450 *0001V,01/01/70 01:55:42.400,1000.670004
5313559 *0001V,01/01/70 01:55:42.500,1000.672534
5313653 *0001V,01/01/70 01:55:42.600,1000.669074
5313747 *0001V,01/01/70 01:55:42.700,1000.668581
5313856 *0001V,01/01/70 01:55:42.800,1000.666419
5313949 *0001V,01/01/70 01:55:42.900,1000.668045
5314059 *0001V,01/01/70 01:55:43.000,1000.667283
5314152 *0001V,01/01/70 01:55:43.100,1000.664035
5314246 *0001V,01/01/70 01:55:43.200,1000.662315
5314355 *0001V,01/01/70 01:55:43.300,1000.661050
5314449 *0001V,01/01/70 01:55:43.400,1000.659973
5314558 *0001V,01/01/70 01:55:43.500,1000.662425
5314651 *0001V,01/01/70 01:55:43.600,1000.666089
5314761 *0001V,01/01/70 01:55:43.700,1000.664796
5314854 *0001V,01/01/70 01:55:43.800,1000.665871
5314948 *0001V,01/01/70 01:55:43.900,1000.667501
5315057 *0001V,01/01/70 01:55:44.000,1000.670045
5315151 *0001V,01/01/70 01:55:44.100,1000.666291
5315260 *0001V,01/01/70 01:55:44.200,1000.667527
5315353 *0001V,01/01/70 01:55:44.300,1000.671332
5315447 *0001V,01/01/70 01:55:44.400,1000.672505
5315556 *0001V,01/01/70 01:55:44.500,1000.673467
5315650 *0001V,01/01/70 01:55:44.600,1000.673112
5315759 *0001V,01/01/70 01:55:44.700,1000.673552
5315853 *0001V,01/01/70 01:55:44.800,1000.673174
5315946 *0001V,01/01/70 01:55:44.900,1000.672746
5316055 *0001V,01/01/70 01:55:45.000,1000.672701
5316149 *0001V,01/01/70 01:55:45.100,1000.673915
5316258 *0001V,01/01/70 01:55:45.200,1000.673908
5316352 *0001V,01/01/70 01:55:45.300,1000.675343
5316445 *0001V,01/01/70 01:55:45.400,1000.674864
5316555 *0001V,01/01/70 01:55:45.500,1000.671015
5316648 *0001V,01/01/70 01:55:45.600,1000.669749
5316757 *0001V,01/01/70 01:55:45.700,1000.667239
5316851 *0001V,01/01/70 01:55:45.800,1000.671961
5316960 *0001V,01/01/70 01:55:45.900,1000.669876
5317054 *0001V,01/01/70 01:55:46.000,1000.666664
5317147 *0001V,01/01/70 01:55:46.100,1000.667736
5317257 *0001V,01/01/70 01:55:46.200,1000.667282
5317350 *0001V,01/01/70 01:55:46.300,1000.664393
5317459 *0001V,01/01/70 01:55:46.400,1000.665165
5317553 *0001V,01/01/70 01:55:46.500,1000.663346
5317647 *0001V,01/01/70 01:55:46.600,1000.662913
5317756 *0001V,01/01/70 01:55:46.700,1000.661407
5317849 *0001V,01/01/70 01:55:46.800,1000.659748
5317959 *0001V,01/01/70 01:55:46.900,1000.657957
5318052 *0001V,01/01/70 01:55:47.000,1000.660950
5318146 *0001V,01/01/70 01:55:47.100,1000.659995
5318255 *0001V,01/01/70 01:55:47.200,1000.665636
5318349 *0001V,01/01/70 01:55:47.300,1000.659341
5318458 *0001V,01/01/70 01:55:47.400,1000.662549
5318551 *0001V,01/01/70 01:55:47.500,1000.661419
5318645 *0001V,01/01/70 01:55:47.600,1000.660976
5318754 *0001V,01/01/70 01:55:47.700,1000.659955
5318848 *0001V,01/01/70 01:55:47.800,1000.664793
5318957 *0001V,01/01/70 01:55:47.900,1000.658656
5319051 *0001V,01/01/70 01:55:48.000,1000.658429
5319160 *0001V,01/01/70 01:55:48.100,1000.657972
5319253 *0001V,01/01/70 01:55:48.200,1000.652433
5319347 *0001V,01/01/70 01:55:48.300,1000.657259
5319456 *0001V,01/01/70 01:55:48.400,1000.658168
5319550 *0001V,01/01/70 01:55:48.500,1000.657565
5319659 *0001V,01/01/70 01:55:48.600,1000.659416
5319753 *0001V,01/01/70 01:55:48.700,1000.665521
5319846 *0001V,01/01/70 01:55:48.800,1000.659610
5319955 *0001V,01/01/70 01:55:48.900,1000.658269
5320049 *0001V,01/01/70 01:55:49.000,1000.664135
5320158 *0001V,01/01/70 01:55:49.100,1000.663620
5320252 *0001V,01/01/70 01:55:49.200,1000.662046
5320345 *0001V,01/01/70 01:55:49.300,1000.655925
5320455 *0001V,01/01/70 01:55:49.400,1000.664938
5320548 *0001V,01/01/70 01:55:49.500,1000.664126
5320657 *0001V,01/01/70 01:55:49.600,1000.664713
5320751 *0001V,01/01/70 01:55:49.700,1000.671691
5320860 *0001V,01/01/70 01:55:49.800,1000.673930
5320954 *0001V,01/01/70 01:55:49.900,1000.672153
5321047 *0001V,01/01/70 01:55:50.000,1000.678170
5321157 *0001V,01/01/70 01:55:50.100,1000.671346
5321250 *0001V,01/01/70 01:55:50.200,1000.676466
5321359 *0001V,01/01/70 01:55:50.300,1000.675738
5321453 *0001V,01/01/70 01:55:50.400,1000.677834
5321547 *0001V,01/01/70 01:55:50.500,1000.680875
5321656 *0001V,01/01/70 01:55:50.600,1000.674018
5321749 *0001V,01/01/70 01:55:50.700,1000.678634
5321859 *0001V,01/01/70 01:55:50.800,1000.674000
5321952 *0001V,01/01/70 01:55:50.900,1000.673397
5322046 *0001V,01/01/70 01:55:51.000,1000.675203
5322155 *0001V,01/01/70 01:55:51.100,1000.675853
5322249 *0001V,01/01/70 01:55:51.200,1000.675164
5322358 *0001V,01/01/70 01:55:51.300,1000.673838
5322451 *0001V,01/01/70 01:55:51.400,1000.675090
5322545 *0001V,01/01/70 01:55:51.500,1000.671522
5322654 *0001V,01/01/70 01:55:51.600,1000.674934
5322748 *0001V,01/01/70 01:55:51.700,1000.669257
5322857 *0001V,01/01/70 01:55:51.800,1000.670166
5322951 *0001V,01/01/70 01:55:51.900,1000.669160
5323060 *0001V,01/01/70 01:55:52.000,1000.673143
5323153 *0001V,01/01/70 01:55:52.100,1000.668942
5323247 *0001V,01/01/70 01:55:52.200,1000.673375
5323356 *0001V,01/01/70 01:55:52.300,1000.669081
5323450 *0001V,01/01/70 01:55:52.400,1000.677757
5323559 *0001V,01/01/70 01:55:52.500,1000.676760
5323653 *0001V,01/01/70 01:55:52.600,1000.677403
5323746 *0001V,01/01/70 01:55:52.700,1000.674361
5323855 *0001V,01/01/70 01:55:52.800,1000.674230
5323949 *0001V,01/01/70 01:55:52.900,1000.675796
5324058 *0001V,01/01/70 01:55:53.000,1000.678526
5324152 *0001V,01/01/70 01:55:53.100,1000.673716
5324245 *0001V,01/01/70 01:55:53.200,1000.677703
5324355 *0001V,01/01/70 01:55:53.300,1000.679395
5324448 *0001V,01/01/70 01:55:53.400,1000.676903
5324557 *0001V,01/01/70 01:55:53.500,1000.680358
5324651 *0001V,01/01/70 01:55:53.600,1000.678503
5324760 *0001V,01/01/70 01:55:53.700,1000.678280
5324854 *0001V,01/01/70 01:55:53.800,1000.680958
5324947 *0001V,01/01/70 01:55:53.900,1000.682252
5325057 *0001V,01/01/70 01:55:54.000,1000.679846
5325150 *0001V,01/01/70 01:55:54.100,1000.680354
5325259 *0001V,01/01/70 01:55:54.200,1000.680795
5325353 *0001V,01/01/70 01:55:54.300,1000.679337
5325447 *0001V,01/01/70 01:55:54.400,1000.679491
5325556 *0001V,01/01/70 01:55:54.500,1000.678010
5325649 *0001V,01/01/70 01:55:54.600,1000.678257
5325759 *0001V,01/01/70 01:55:54.700,1000.678613
5325852 *0001V,01/01/70 01:55:54.800,1000.678435
5325946 *0001V,01/01/70 01:55:54.900,1000.675017
5326055 *0001V,01/01/70 01:55:55.000,1000.674359
5326149 *0001V,01/01/70 01:55:55.100,1000.671590
5326258 *0001V,01/01/70 01:55:55.200,1000.671696
5326351 *0001V,01/01/70 01:55:55.300,1000.666615
5326461 *0001V,01/01/70 01:55:55.400,1000.663484
5326554 *0001V,01/01/70 01:55:55.500,1000.663184
5326648 *0001V,01/01/70 01:55:55.600,1000.668604
5326757 *0001V,01/01/70 01:55:55.700,1000.666488
5326851 *0001V,01/01/70 01:55:55.800,1000.666615
5326960 *0001V,01/01/70 01:55:55.900,1000.661026
5327053 *0001V,01/01/70 01:55:56.000,1000.662625
5327147 *0001V,01/01/70 01:55:56.100,1000.663663
5327256 *0001V,01/01/70 01:55:56.200,1000.664567
5327350 *0001V,01/01/70 01:55:56.300,1000.663658
5327459 *0001V,01/01/70 01:55:56.400,1000.665437
5327553 *0001V,01/01/70 01:55:56.500,1000.666666
5327646 *0001V,01/01/70 01:55:56.600,1000.666725
5327755 *0001V,01/01/70 01:55:56.700,1000.664363
5327849 *0001V,01/01/70 01:55:56.800,1000.667573
5327958 *0001V,01/01/70 01:55:56.900,1000.665989
5328052 *0001V,01/01/70 01:55:57.000,1000.665338
5328145 *0001V,01/01/70 01:55:57.100,1000.665339
5328255 *0001V,01/01/70 01:55:57.200,1000.667712
5328348 *0001V,01/01/70 01:55:57.300,1000.666516
5328457 *0001V,01/01/70 01:55:57.400,1000.661029
5328551 *0001V,01/01/70 01:55:57.500,1000.660110
5328660 *0001V,01/01/70 01:55:57.600,1000.658302
5328754 *0001V,01/01/70 01:55:57.700,1000.654608
5328847 *0001V,01/01/70 01:55:57.800,1000.655959
5328957 *0001V,01/01/70 01:55:57.900,1000.657392
5329050 *0001V,01/01/70 01:55:58.000,1000.659136
5329159 *0001V,01/01/70 01:55:58.100,1000.660708
5329253 *0001V,01/01/70 01:55:58.200,1000.661190
5329347 *0001V,01/01/70 01:55:58.300,1000.664520
5329456 *0001V,01/01/70 01:55:58.400,1000.664109
5329549 *0001V,01/01/70 01:55:58.500,1000.662842
5329659 *0001V,01/01/70 01:55:58.600,1000.658346
5329752 *0001V,01/01/70 01:55:58.700,1000.661350
5329846 *0001V,01/01/70 01:55:58.800,1000.661711
5329955 *0001V,01/01/70 01:55:58.900,1000.661498
5330049 *0001V,01/01/70 01:55:59.000,1000.661521
5330158 *0001V,01/01/70 01:55:59.100,1000.664416
5330251 *0001V,01/01/70 01:55:59.200,1000.663888
5330361 *0001V,01/01/70 01:55:59.300,1000.666525
5330454 *0001V,01/01/70 01:55:59.400,1000.667372
5330548 *0001V,01/01/70 01:55:59.500,1000.660625
5330657 *0001V,01/01/70 01:55:59.600,1000.663085
5330751 *0001V,01/01/70 01:55:59.700,1000.666172
5330860 *0001V,01/01/70 01:55:59.800,1000.666983
5330953 *0001V,01/01/70 01:55:59.900,1000.669568
5331047 *0001V,01/01/70 01:56:00.000,1000.669193
5331156 *0001V,01/01/70 01:56:00.100,1000.669197
5331250 *0001V,01/01/70 01:56:00.200,1000.670842
5331359 *0001V,01/01/70 01:56:00.300,1000.671119
5331453 *0001V,01/01/70 01:56:00.400,1000.670808
5331546 *0001V,01/01/70 01:56:00.500,1000.666973
5331655 *0001V,01/01/70 01:56:00.600,1000.670308
5331749 *0001V,01/01/70 01:56:00.700,1000.667010
5331858 *0001V,01/01/70 01:56:00.800,1000.667837
5331952 *0001V,01/01/70 01:56:00.900,1000.667244
5332045 *0001V,01/01/70 01:56:01.000,1000.666035
5332155 *0001V,01/01/70 01:56:01.100,1000.665027
5332248 *0001V,01/01/70 01:56:01.200,1000.664561
5332357 *0001V,01/01/70 01:56:01.300,1000.660193
5332451 *0001V,01/01/70 01:56:01.400,1000.666012
5332560 *0001V,01/01/70 01:56:01.500,1000.658722
5332654 *0001V,01/01/70 01:56:01.600,1000.659598
5332747 *0001V,01/01/70 01:56:01.700,1000.659984
5332857 *0001V,01/01/70 01:56:01.800,1000.660490
5332950 *0001V,01/01/70 01:56:01.900,1000.663262
5333059 *0001V,01/01/70 01:56:02.000,1000.664331
5333153 *0001V,01/01/70 01:56:02.100,1000.664049
5333247 *0001V,01/01/70 01:56:02.200,1000.661230
5333356 *0001V,01/01/70 01:56:02.300,1000.668118
5333449 *0001V,01/01/70 01:56:02.400,1000.667909
5333559 *0001V,01/01/70 01:56:02.500,1000.667509
5333652 *0001V,01/01/70 01:56:02.600,1000.665917
5333746 *0001V,01/01/70 01:56:02.700,1000.670102
5333855 *0001V,01/01/70 01:56:02.800,1000.667725
5333949 *0001V,01/01/70 01:56:02.900,1000.668890
5334058 *0001V,01/01/70 01:56:03.000,1000.666540
5334151 *0001V,01/01/70 01:56:03.100,1000.670758
5334261 *0001V,01/01/70 01:56:03.200,1000.668976
5334354 *0001V,01/01/70 01:56:03.300,1000.663823
5334448 *0001V,01/01/70 01:56:03.400,1000.669339
5334557 *0001V,01/01/70 01:56:03.500,1000.670641
5334651 *0001V,01/01/70 01:56:03.600,1000.669083
5334760 *0001V,01/01/70 01:56:03.700,1000.669932
5334853 *0001V,01/01/70 01:56:03.800,1000.671001
5334947 *0001V,01/01/70 01:56:03.900,1000.670312
5335056 *0001V,01/01/70 01:56:04.000,1000.668676
5335150 *0001V,01/01/70 01:56:04.100,1000.669911
5335259 *0001V,01/01/70 01:56:04.200,1000.669694
5335353 *0001V,01/01/70 01:56:04.300,1000.669704
5335446 *0001V,01/01/70 01:56:04.400,1000.669222
5335555 *0001V,01/01/70 01:56:04.500,1000.668094
5335649 *0001V,01/01/70 01:56:04.600,1000.667734
5335758 *0001V,01/01/70 01:56:04.700,1000.668963
5335852 *0001V,01/01/70 01:56:04.800,1000.667089
5335945 *0001V,01/01/70 01:56:04.900,1000.667390
5336055 *0001V,01/01/70 01:56:05.000,1000.664344
5336148 *0001V,01/01/70 01:56:05.100,1000.662887
5336257 *0001V,01/01/70 01:56:05.200,1000.663006
5336351 *0001V,01/01/70 01:56:05.300,1000.661960
5336460 *0001V,01/01/70 01:56:05.400,1000.661770
5336554 *0001V,01/01/70 01:56:05.500,1000.659894
5336647 *0001V,01/01/70 01:56:05.600,1000.656617
5336757 *0001V,01/01/70 01:56:05.700,1000.655924
5336850 *0001V,01/01/70 01:56:05.800,1000.658418
5336959 *0001V,01/01/70 01:56:05.900,1000.655181
5337053 *0001V,01/01/70 01:56:06.000,1000.657007
5337147 *0001V,01/01/70 01:56:06.100,1000.655923
5337256 *0001V,01/01/70 01:56:06.200,1000.656015
5337349 *0001V,01/01/70 01:56:06.300,1000.657303
5337459 *0001V,01/01/70 01:56:06.400,1000.655184
5337552 *0001V,01/01/70 01:56:06.500,1000.654647
5337646 *0001V,01/01/70 01:56:06.600,1000.657128
5337755 *0001V,01/01/70 01:56:06.700,1000.660188
5337849 *0001V,01/01/70 01:56:06.800,1000.661057
5337958 *0001V,01/01/70 01:56:06.900,1000.659744
5338051 *0001V,01/01/70 01:56:07.000,1000.658054
5338145 *0001V,01/01/70 01:56:07.100,1000.658474
5338254 *0001V,01/01/70 01:56:07.200,1000.660974
5338348 *0001V,01/01/70 01:56:07.300,1000.661354
5338457 *0001V,01/01/70 01:56:07.400,1000.661565
5338551 *0001V,01/01/70 01:56:07.500,1000.662435
5338660 *0001V,01/01/70 01:56:07.600,1000.662953
5338753 *0001V,01/01/70 01:56:07.700,1000.661603
5338847 *0001V,01/01/70 01:56:07.800,1000.662925
5338956 *0001V,01/01/70 01:56:07.900,1000.664739
5339050 *0001V,01/01/70 01:56:08.000,1000.664323
5339159 *0001V,01/01/70 01:56:08.100,1000.665634
5339253 *0001V,01/01/70 01:56:08.200,1000.665289
5339346 *0001V,01/01/70 01:56:08.300,1000.664525
5339455 *0001V,01/01/70 01:56:08.400,1000.662923
5339549 *0001V,01/01/70 01:56:08.500,1000.662750
5339658 *0001V,01/01/70 01:56:08.600,1000.661947
5339752 *0001V,01/01/70 01:56:08.700,1000.662736
5339845 *0001V,01/01/70 01:56:08.800,1000.660443
5339955 *0001V,01/01/70 01:56:08.900,1000.659847
5340048 *0001V,01/01/70 01:56:09.000,1000.654293
5340157 *0001V,01/01/70 01:56:09.100,1000.655391
5340251 *0001V,01/01/70 01:56:09.200,1000.654543
5340360 *0001V,01/01/70 01:56:09.300,1000.654278
5340454 *0001V,01/01/70 01:56:09.400,1000.653761
5340547 *0001V,01/01/70 01:56:09.500,1000.652385
5340657 *0001V,01/01/70 01:56:09.600,1000.653227
5340750 *0001V,01/01/70 01:56:09.700,1000.653220
5340859 *0001V,01/01/70 01:56:09.800,1000.651425
5340953 *0001V,01/01/70 01:56:09.900,1000.650989
5341047 *0001V,01/01/70 01:56:10.000,1000.649607
5341156 *0001V,01/01/70 01:56:10.100,1000.648980
5341249 *0001V,01/01/70 01:56:10.200,1000.649749
5341359 *0001V,01/01/70 01:56:10.300,1000.650206
5341452 *0001V,01/01/70 01:56:10.400,1000.648936
5341546 *0001V,01/01/70 01:56:10.500,1000.648798
5341655 *0001V,01/01/70 01:56:10.600,1000.648691
5341749 *0001V,01/01/70 01:56:10.700,1000.647964
5341858 *0001V,01/01/70 01:56:10.800,1000.650362
5341951 *0001V,01/01/70 01:56:10.900,1000.650989
5342045 *0001V,01/01/70 01:56:11.000,1000.651224
5342154 *0001V,01/01/70 01:56:11.100,1000.653722
5342248 *0001V,01/01/70 01:56:11.200,1000.654344
5342357 *0001V,01/01/70 01:56:11.300,1000.655413
5342451 *0001V,01/01/70 01:56:11.400,1000.655925
5342560 *0001V,01/01/70 01:56:11.500,1000.663029
5342653 *0001V,01/01/70 01:56:11.600,1000.662586
5342747 *0001V,01/01/70 01:56:11.700,1000.664062
5342856 *0001V,01/01/70 01:56:11.800,1000.661333
5342950 *0001V,01/01/70 01:56:11.900,1000.662554
5343059 *0001V,01/01/70 01:56:12.000,1000.662569
5343153 *0001V,01/01/70 01:56:12.100,1000.662837
5343246 *0001V,01/01/70 01:56:12.200,1000.663376
5343355 *0001V,01/01/70 01:56:12.300,1000.663274
5343449 *0001V,01/01/70 01:56:12.400,1000.663125
5343558 *0001V,01/01/70 01:56:12.500,1000.661757
5343652 *0001V,01/01/70 01:56:12.600,1000.660640
5343745 *0001V,01/01/70 01:56:12.700,1000.661023
5343855 *0001V,01/01/70 01:56:12.800,1000.660691
5343948 *0001V,01/01/70 01:56:12.900,1000.658699
5344057 *0001V,01/01/70 01:56:13.000,1000.657675
5344151 *0001V,01/01/70 01:56:13.100,1000.654178
5344260 *0001V,01/01/70 01:56:13.200,1000.656455
5344354 *0001V,01/01/70 01:56:13.300,1000.654564
5344447 *0001V,01/01/70 01:56:13.400,1000.654593
5344557 *0001V,01/01/70 01:56:13.500,1000.654935
5344650 *0001V,01/01/70 01:56:13.600,1000.649557
5344759 *0001V,01/01/70 01:56:13.700,1000.645182
5344853 *0001V,01/01/70 01:56:13.800,1000.647917
5344947 *0001V,01/01/70 01:56:13.900,1000.640691
5345056 *0001V,01/01/70 01:56:14.000,1000.650823
5345149 *0001V,01/01/70 01:56:14.100,1000.657727
5345259 *0001V,01/01/70 01:56:14.200,1000.656227
5345352 *0001V,01/01/70 01:56:14.300,1000.655696
5345446 *0001V,01/01/70 01:56:14.400,1000.658547
5345555 *0001V,01/01/70 01:56:14.500,1000.658260
5345649 *0001V,01/01/70 01:56:14.600,1000.660029
5345758 *0001V,01/01/70 01:56:14.700,1000.657388
5345851 *0001V,01/01/70 01:56:14.800,1000.656885
5345945 *0001V,01/01/70 01:56:14.900,1000.657240
5346054 *0001V,01/01/70 01:56:15.000,1000.655664
5346148 *0001V,01/01/70 01:56:15.100,1000.655734
5346257 *0001V,01/01/70 01:56:15.200,1000.653608
5346351 *0001V,01/01/70 01:56:15.300,1000.653398
5346460 *0001V,01/01/70 01:56:15.400,1000.652545
5346553 *0001V,01/01/70 01:56:15.500,1000.647989
5346647 *0001V,01/01/70 01:56:15.600,1000.645522
5346756 *0001V,01/01/70 01:56:15.700,1000.648366
5346850 *0001V,01/01/70 01:56:15.800,1000.648936
5346959 *0001V,01/01/70 01:56:15.900,1000.649433
5347053 *0001V,01/01/70 01:56:16.000,1000.648173
5347146 *0001V,01/01/70 01:56:16.100,1000.648260
5347255 *0001V,01/01/70 01:56:16.200,1000.649210
5347349 *0001V,01/01/70 01:56:16.300,1000.649766
5347458 *0001V,01/01/70 01:56:16.400,1000.649168
5347552 *0001V,01/01/70 01:56:16.500,1000.649499
5347645 *0001V,01/01/70 01:56:16.600,1000.647634
5347755 *0001V,01/01/70 01:56:16.700,1000.648046
5347848 *0001V,01/01/70 01:56:16.800,1000.646803
5347957 *0001V,01/01/70 01:56:16.900,1000.646590
5348051 *0001V,01/01/70 01:56:17.000,1000.649438
5348160 *0001V,01/01/70 01:56:17.100,1000.646448
5348254 *0001V,01/01/70 01:56:17.200,1000.640676
5348347 *0001V,01/01/70 01:56:17.300,1000.642964
5348457 *0001V,01/01/70 01:56:17.400,1000.646962
5348550 *0001V,01/01/70 01:56:17.500,1000.649165
5348659 *0001V,01/01/70 01:56:17.600,1000.645504
5348753 *0001V,01/01/70 01:56:17.700,1000.642659
5348847 *0001V,01/01/70 01:56:17.800,1000.646896
5348956 *0001V,01/01/70 01:56:17.900,1000.643182
5349049 *0001V,01/01/70 01:56:18.000,1000.641158
5349159 *0001V,01/01/70 01:56:18.100,1000.644497
5349252 *0001V,01/01/70 01:56:18.200,1000.644945
5349346 *0001V,01/01/70 01:56:18.300,1000.645944
5349455 *0001V,01/01/70 01:56:18.400,1000.645933
5349549 *0001V,01/01/70 01:56:18.500,1000.644797
5349658 *0001V,01/01/70 01:56:18.600,1000.645010
5349751 *0001V,01/01/70 01:56:18.700,1000.645684
5349845 *0001V,01/01/70 01:56:18.800,1000.645330
5349954 *0001V,01/01/70 01:56:18.900,1000.648150
5350048 *0001V,01/01/70 01:56:19.000,1000.647010
5350157 *0001V,01/01/70 01:56:19.100,1000.644366
5350251 *0001V,01/01/70 01:56:19.200,1000.649590
5350360 *0001V,01/01/70 01:56:19.300,1000.648327
5350453 *0001V,01/01/70 01:56:19.400,1000.647182
5350547 *0001V,01/01/70 01:56:19.500,1000.644667
5350656 *0001V,01/01/70 01:56:19.600,1000.648484
5350750 *0001V,01/01/70 01:56:19.700,1000.645815
5350859 *0001V,01/01/70 01:56:19.800,1000.647848
5350953 *0001V,01/01/70 01:56:19.900,1000.645891
5351046 *0001V,01/01/70 01:56:20.000,1000.644212
5351155 *0001V,01/01/70 01:56:20.100,1000.643780
5351249 *0001V,01/01/70 01:56:20.200,1000.646196
5351358 *0001V,01/01/70 01:56:20.300,1000.647986
5351452 *0001V,01/01/70 01:56:20.400,1000.645039
5351545 *0001V,01/01/70 01:56:20.500,1000.645564
5351655 *0001V,01/01/70 01:56:20.600,1000.643841
5351748 *0001V,01/01/70 01:56:20.700,1000.644758
5351857 *0001V,01/01/70 01:56:20.800,1000.645117
5351951 *0001V,01/01/70 01:56:20.900,1000.644576
5352060 *0001V,01/01/70 01:56:21.000,1000.643804
5352154 *0001V,01/01/70 01:56:21.100,1000.644413
5352247 *0001V,01/01/70 01:56:21.200,1000.644283
5352357 *0001V,01/01/70 01:56:21.300,1000.642730
5352450 *0001V,01/01/70 01:56:21.400,1000.642921
5352559 *0001V,01/01/70 01:56:21.500,1000.645606
5352653 *0001V,01/01/70 01:56:21.600,1000.645178
5352747 *0001V,01/01/70 01:56:21.700,1000.645086
5352856 *0001V,01/01/70 01:56:21.800,1000.641936
5352949 *0001V,01/01/70 01:56:21.900,1000.643761
5353059 *0001V,01/01/70 01:56:22.000,1000.642619
5353152 *0001V,01/01/70 01:56:22.100,1000.642486
5353246 *0001V,01/01/70 01:56:22.200,1000.645002
5353355 *0001V,01/01/70 01:56:22.300,1000.644473
5353449 *0001V,01/01/70 01:56:22.400,1000.645352
5353558 *0001V,01/01/70 01:56:22.500,1000.644187
5353651 *0001V,01/01/70 01:56:22.600,1000.646517
5353745 *0001V,01/01/70 01:56:22.700,1000.646949
5353854 *0001V,01/01/70 01:56:22.800,1000.645020
5353948 *0001V,01/01/70 01:56:22.900,1000.646122
5354057 *0001V,01/01/70 01:56:23.000,1000.647830
5354151 *0001V,01/01/70 01:56:23.100,1000.650230
5354260 *0001V,01/01/70 01:56:23.200,1000.644932
5354353 *0001V,01/01/70 01:56:23.300,1000.648205
5354447 *0001V,01/01/70 01:56:23.400,1000.649810
5354556 *0001V,01/01/70 01:56:23.500,1000.646817
5354650 *0001V,01/01/70 01:56:23.600,1000.646422
5354759 *0001V,01/01/70 01:56:23.700,1000.643728
5354853 *0001V,01/01/70 01:56:23.800,1000.644803
5354946 *0001V,01/01/70 01:56:23.900,1000.645952
5355055 *0001V,01/01/70 01:56:24.000,1000.646789
5355149 *0001V,01/01/70 01:56:24.100,1000.645439
5355258 *0001V,01/01/70 01:56:24.200,1000.647199
5355352 *0001V,01/01/70 01:56:24.300,1000.645103
5355445 *0001V,01/01/70 01:56:24.400,1000.644215
5355555 *0001V,01/01/70 01:56:24.500,1000.641341
5355648 *0001V,01/01/70 01:56:24.600,1000.640512
5355757 *0001V,01/01/70 01:56:24.700,1000.641682
5355851 *0001V,01/01/70 01:56:24.800,1000.642145
5355945 *0001V,01/01/70 01:56:24.900,1000.642310
5356054 *0001V,01/01/70 01:56:25.000,1000.640150
5356147 *0001V,01/01/70 01:56:25.100,1000.634517
5356257 *0001V,01/01/70 01:56:25.200,1000.635844
5356350 *0001V,01/01/70 01:56:25.300,1000.635606
5356459 *0001V,01/01/70 01:56:25.400,1000.637310
5356553 *0001V,01/01/70 01:56:25.500,1000.642692
5356647 *0001V,01/01/70 01:56:25.600,1000.637851
5356756 *0001V,01/01/70 01:56:25.700,1000.634903
5356849 *0001V,01/01/70 01:56:25.800,1000.633694
5356959 *0001V,01/01/70 01:56:25.900,1000.638920
5357052 *0001V,01/01/70 01:56:26.000,1000.640251
5357146 *0001V,01/01/70 01:56:26.100,1000.643201
5357255 *0001V,01/01/70 01:56:26.200,1000.638931
5357349 *0001V,01/01/70 01:56:26.300,1000.639820
5357458 *0001V,01/01/70 01:56:26.400,1000.637039
5357551 *0001V,01/01/70 01:56:26.500,1000.634833
5357645 *0001V,01/01/70 01:56:26.600,1000.639567
5357754 *0001V,01/01/70 01:56:26.700,1000.639828
5357848 *0001V,01/01/70 01:56:26.800,1000.639247
5357957 *0001V,01/01/70 01:56:26.900,1000.640076
5358051 *0001V,01/01/70 01:56:27.000,1000.635641
5358160 *0001V,01/01/70 01:56:27.100,1000.639689
5358253 *0001V,01/01/70 01:56:27.200,1000.639225
5358347 *0001V,01/01/70 01:56:27.300,1000.643254
5358456 *0001V,01/01/70 01:56:27.400,1000.643394
5358550 *0001V,01/01/70 01:56:27.500,1000.645424
5358659 *0001V,01/01/70 01:56:27.600,1000.649936
5358753 *0001V,01/01/70 01:56:27.700,1000.648842
5358846 *0001V,01/01/70 01:56:27.800,1000.646962
5358955 *0001V,01/01/70 01:56:27.900,1000.648923
5359049 *0001V,01/01/70 01:56:28.000,1000.651560
5359158 *0001V,01/01/70 01:56:28.100,1000.647807
5359252 *0001V,01/01/70 01:56:28.200,1000.652684
5359345 *0001V,01/01/70 01:56:28.300,1000.648202
5359455 *0001V,01/01/70 01:56:28.400,1000.650752
5359548 *0001V,01/01/70 01:56:28.500,1000.651777
5359657 *0001V,01/01/70 01:56:28.600,1000.652339
5359751 *0001V,01/01/70 01:56:28.700,1000.654364
5359860 *0001V,01/01/70 01:56:28.800,1000.654356
5359954 *0001V,01/01/70 01:56:28.900,1000.655922
5400047 *0001V,01/01/70 01:56:29.000,1000.657494
5400157 *0001V,01/01/70 01:56:29.100,1000.658854
5400250 *0001V,01/01/70 01:56:29.200,1000.656661
5400359 *0001V,01/01/70 01:56:29.300,1000.655371
5400453 *0001V,01/01/70 01:56:29.400,1000.651437
5400547 *0001V,01/01/70 01:56:29.500,1000.654728
5400656 *0001V,01/01/70 01:56:29.600,1000.655817
5400749 *0001V,01/01/70 01:56:29.700,1000.651243
5400859 *0001V,01/01/70 01:56:29.800,1000.652925
5400952 *0001V,01/01/70 01:56:29.900,1000.652119
5401046 *0001V,01/01/70 01:56:30.000,1000.649998
5401155 *0001V,01/01/70 01:56:30.100,1000.653399
5401249 *0001V,01/01/70 01:56:30.200,1000.649534
5401358 *0001V,01/01/70 01:56:30.300,1000.648857
5401451 *0001V,01/01/70 01:56:30.400,1000.648353
5401545 *0001V,01/01/70 01:56:30.500,1000.656226
5401654 *0001V,01/01/70 01:56:30.600,1000.655351
5401748 *0001V,01/01/70 01:56:30.700,1000.648803
5401857 *0001V,01/01/70 01:56:30.800,1000.651707
5401951 *0001V,01/01/70 01:56:30.900,1000.653463
5402060 *0001V,01/01/70 01:56:31.000,1000.652400
5402153 *0001V,01/01/70 01:56:31.100,1000.655881
5402247 *0001V,01/01/70 01:56:31.200,1000.655270
5402356 *0001V,01/01/70 01:56:31.300,1000.655457
5402450 *0001V,01/01/70 01:56:31.400,1000.656553
5402559 *0001V,01/01/70 01:56:31.500,1000.657564
5402653 *0001V,01/01/70 01:56:31.600,1000.657640
5402746 *0001V,01/01/70 01:56:31.700,1000.660112
5402855 *0001V,01/01/70 01:56:31.800,1000.658448
5402949 *0001V,01/01/70 01:56:31.900,1000.659829
5403058 *0001V,01/01/70 01:56:32.000,1000.660018
5403152 *0001V,01/01/70 01:56:32.100,1000.662830
5403245 *0001V,01/01/70 01:56:32.200,1000.663617
5403355 *0001V,01/01/70 01:56:32.300,1000.662164
5403448 *0001V,01/01/70 01:56:32.400,1000.664835
5403557 *0001V,01/01/70 01:56:32.500,1000.667944
5403651 *0001V,01/01/70 01:56:32.600,1000.666701
5403760 *0001V,01/01/70 01:56:32.700,1000.669129
5403854 *0001V,01/01/70 01:56:32.800,1000.668499
5403947 *0001V,01/01/70 01:56:32.900,1000.668690
5404057 *0001V,01/01/70 01:56:33.000,1000.668046
5404150 *0001V,01/01/70 01:56:33.100,1000.668599
5404259 *0001V,01/01/70 01:56:33.200,1000.668764
5404353 *0001V,01/01/70 01:56:33.300,1000.669652
5404447 *0001V,01/01/70 01:56:33.400,1000.669729
5404556 *0001V,01/01/70 01:56:33.500,1000.668845
5404649 *0001V,01/01/70 01:56:33.600,1000.669039
5404759 *0001V,01/01/70 01:56:33.700,1000.667492
5404852 *0001V,01/01/70 01:56:33.800,1000.667481
5404946 *0001V,01/01/70 01:56:33.900,1000.667672
5405055 *0001V,01/01/70 01:56:34.000,1000.668956
5405149 *0001V,01/01/70 01:56:34.100,1000.665323
5405258 *0001V,01/01/70 01:56:34.200,1000.665298
5405351 *0001V,01/01/70 01:56:34.300,1000.665121
5405445 *0001V,01/01/70 01:56:34.400,1000.666158
5405554 *0001V,01/01/70 01:56:34.500,1000.668239
5405648 *0001V,01/01/70 01:56:34.600,1000.667015
5405757 *0001V,01/01/70 01:56:34.700,1000.666761
5405851 *0001V,01/01/70 01:56:34.800,1000.664492
5405960 *0001V,01/01/70 01:56:34.900,1000.664146
5406053 *0001V,01/01/70 01:56:35.000,1000.662082
5406147 *0001V,01/01/70 01:56:35.100,1000.660307
5406256 *0001V,01/01/70 01:56:35.200,1000.659872
5406350 *0001V,01/01/70 01:56:35.300,1000.657917
5406459 *0001V,01/01/70 01:56:35.400,1000.658452
5406553 *0001V,01/01/70 01:56:35.500,1000.657020
5406646 *0001V,01/01/70 01:56:35.600,1000.655210
5406755 *0001V,01/01/70 01:56:35.700,1000.654804
5406849 *0001V,01/01/70 01:56:35.800,1000.653260
5406958 *0001V,01/01/70 01:56:35.900,1000.651555
5407052 *0001V,01/01/70 01:56:36.000,1000.650622
5407145 *0001V,01/01/70 01:56:36.100,1000.651406
5407255 *0001V,01/01/70 01:56:36.200,1000.651962
5407348 *0001V,01/01/70 01:56:36.300,1000.650452
5407457 *0001V,01/01/70 01:56:36.400,1000.653707
5407551 *0001V,01/01/70 01:56:36.500,1000.654790
5407660 *0001V,01/01/70 01:56:36.600,1000.653638
5407754 *0001V,01/01/70 01:56:36.700,1000.653054
5407847 *0001V,01/01/70 01:56:36.800,1000.653089
5407957 *0001V,01/01/70 01:56:36.900,1000.653167
5408050 *0001V,01/01/70 01:56:37.000,1000.654264
5408159 *0001V,01/01/70 01:56:37.100,1000.654376
5408253 *0001V,01/01/70 01:56:37.200,1000.655619
5408347 *0001V,01/01/70 01:56:37.300,1000.656140
5408456 *0001V,01/01/70 01:56:37.400,1000.656859
5408549 *0001V,01/01/70 01:56:37.500,1000.656954
5408659 *0001V,01/01/70 01:56:37.600,1000.655878
5408752 *0001V,01/01/70 01:56:37.700,1000.660069
5408846 *0001V,01/01/70 01:56:37.800,1000.660516
5408955 *0001V,01/01/70 01:56:37.900,1000.663879
5409049 *0001V,01/01/70 01:56:38.000,1000.664798
5409158 *0001V,01/01/70 01:56:38.100,1000.666005
5409251 *0001V,01/01/70 01:56:38.200,1000.669164
5409345 *0001V,01/01/70 01:56:38.300,1000.670246
5409454 *0001V,01/01/70 01:56:38.400,1000.669435
5409548 *0001V,01/01/70 01:56:38.500,1000.671416
5409657 *0001V,01/01/70 01:56:38.600,1000.672680
5409751 *0001V,01/01/70 01:56:38.700,1000.671998
5409860 *0001V,01/01/70 01:56:38.800,1000.672691
5409953 *0001V,01/01/70 01:56:38.900,1000.673984
5410047 *0001V,01/01/70 01:56:39.000,1000.674237
5410156 *0001V,01/01/70 01:56:39.100,1000.675649
5410250 *0001V,01/01/70 01:56:39.200,1000.677416
5410359 *0001V,01/01/70 01:56:39.300,1000.675105
5410453 *0001V,01/01/70 01:56:39.400,1000.676165
5410546 *0001V,01/01/70 01:56:39.500,1000.676300
5410655 *0001V,01/01/70 01:56:39.600,1000.677655
5410749 *0001V,01/01/70 01:56:39.700,1000.677437
5410858 *0001V,01/01/70 01:56:39.800,1000.678103
5410952 *0001V,01/01/70 01:56:39.900,1000.679157
5411045 *0001V,01/01/70 01:56:40.000,1000.677576
5411155 *0001V,01/01/70 01:56:40.100,1000.676321
5411248 *0001V,01/01/70 01:56:40.200,1000.675588
5411357 *0001V,01/01/70 01:56:40.300,1000.673445
5411451 *0001V,01/01/70 01:56:40.400,1000.672933
5411545 *0001V,01/01/70 01:56:40.500,1000.672295
5411654 *0001V,01/01/70 01:56:40.600,1000.670628
5411747 *0001V,01/01/70 01:56:40.700,1000.668711
5411857 *0001V,01/01/70 01:56:40.800,1000.667590
5411950 *0001V,01/01/70 01:56:40.900,1000.668051
5412059 *0001V,01/01/70 01:56:41.000,1000.666903
5412153 *0001V,01/01/70 01:56:41.100,1000.666075
5412247 *0001V,01/01/70 01:56:41.200,1000.666650
5412356 *0001V,01/01/70 01:56:41.300,1000.665488
5412449 *0001V,01/01/70 01:56:41.400,1000.664182
5412559 *0001V,01/01/70 01:56:41.500,1000.662992
5412652 *0001V,01/01/70 01:56:41.600,1000.661479
5412746 *0001V,01/01/70 01:56:41.700,1000.661220
5412855 *0001V,01/01/70 01:56:41.800,1000.660739
5412949 *0001V,01/01/70 01:56:41.900,1000.661291
5413058 *0001V,01/01/70 01:56:42.000,1000.661934
5413151 *0001V,01/01/70 01:56:42.100,1000.661088
5413245 *0001V,01/01/70 01:56:42.200,1000.660198
5413354 *0001V,01/01/70 01:56:42.300,1000.659527
5413448 *0001V,01/01/70 01:56:42.400,1000.658292
5413557 *0001V,01/01/70 01:56:42.500,1000.660728
5413651 *0001V,01/01/70 01:56:42.600,1000.661286
5413760 *0001V,01/01/70 01:56:42.700,1000.663853
5413853 *0001V,01/01/70 01:56:42.800,1000.664472
5413947 *0001V,01/01/70 01:56:42.900,1000.663556
5414056 *0001V,01/01/70 01:56:43.000,1000.661749
5414150 *0001V,01/01/70 01:56:43.100,1000.662128
5414259 *0001V,01/01/70 01:56:43.200,1000.663970
5414353 *0001V,01/01/70 01:56:43.300,1000.665735
5414446 *0001V,01/01/70 01:56:43.400,1000.666078
5414555 *0001V,01/01/70 01:56:43.500,1000.667429
5414649 *0001V,01/01/70 01:56:43.600,1000.670124
5414758 *0001V,01/01/70 01:56:43.700,1000.668366
5414852 *0001V,01/01/70 01:56:43.800,1000.669808
5414945 *0001V,01/01/70 01:56:43.900,1000.670144
5415055 *0001V,01/01/70 01:56:44.000,1000.668528
5415148 *0001V,01/01/70 01:56:44.100,1000.668879
5415257 *0001V,01/01/70 01:56:44.200,1000.670978
5415351 *0001V,01/01/70 01:56:44.300,1000.670607
5415460 *0001V,01/01/70 01:56:44.400,1000.669381
5415554 *0001V,01/01/70 01:56:44.500,1000.669460
5415647 *0001V,01/01/70 01:56:44.600,1000.671281
5415757 *0001V,01/01/70 01:56:44.700,1000.675053
5415850 *0001V,01/01/70 01:56:44.800,1000.673568
5415959 *0001V,01/01/70 01:56:44.900,1000.673475
5416053 *0001V,01/01/70 01:56:45.000,1000.672720
5416147 *0001V,01/01/70 01:56:45.100,1000.671931
5416256 *0001V,01/01/70 01:56:45.200,1000.671526
5416349 *0001V,01/01/70 01:56:45.300,1000.671457
5416459 *0001V,01/01/70 01:56:45.400,1000.671091
5416552 *0001V,01/01/70 01:56:45.500,1000.671562
5416646 *0001V,01/01/70 01:56:45.600,1000.670835
5416755 *0001V,01/01/70 01:56:45.700,1000.669035
5416849 *0001V,01/01/70 01:56:45.800,1000.668856
5416958 *0001V,01/01/70 01:56:45.900,1000.668067
5417051 *0001V,01/01/70 01:56:46.000,1000.666538
5417145 *0001V,01/01/70 01:56:46.100,1000.663031
5417254 *0001V,01/01/70 01:56:46.200,1000.662228
5417348 *0001V,01/01/70 01:56:46.300,1000.661567
5417457 *0001V,01/01/70 01:56:46.400,1000.657977
5417551 *0001V,01/01/70 01:56:46.500,1000.656720
5417660 *0001V,01/01/70 01:56:46.600,1000.657172
5417753 *0001V,01/01/70 01:56:46.700,1000.654799
5417847 *0001V,01/01/70 01:56:46.800,1000.651890
5417956 *0001V,01/01/70 01:56:46.900,1000.650344
5418050 *0001V,01/01/70 01:56:47.000,1000.650048
5418159 *0001V,01/01/70 01:56:47.100,1000.647896
5418253 *0001V,01/01/70 01:56:47.200,1000.648485
5418346 *0001V,01/01/70 01:56:47.300,1000.649209
5418455 *0001V,01/01/70 01:56:47.400,1000.649183
5418549 *0001V,01/01/70 01:56:47.500,1000.648282
5418658 *0001V,01/01/70 01:56:47.600,1000.644684
5418752 *0001V,01/01/70 01:56:47.700,1000.641974
5418845 *0001V,01/01/70 01:56:47.800,1000.642471
5418955 *0001V,01/01/70 01:56:47.900,1000.641039
5419048 *0001V,01/01/70 01:56:48.000,1000.641850
5419157 *0001V,01/01/70 01:56:48.100,1000.643106
5419251 *0001V,01/01/70 01:56:48.200,1000.647807
5419345 *0001V,01/01/70 01:56:48.300,1000.645741
5419454 *0001V,01/01/70 01:56:48.400,1000.637710
5419547 *0001V,01/01/70 01:56:48.500,1000.643481
5419657 *0001V,01/01/70 01:56:48.600,1000.648796
5419750 *0001V,01/01/70 01:56:48.700,1000.651316
5419859 *0001V,01/01/70 01:56:48.800,1000.653082
5419953 *0001V,01/01/70 01:56:48.900,1000.653402
5420047 *0001V,01/01/70 01:56:49.000,1000.655217
5420156 *0001V,01/01/70 01:56:49.100,1000.656466
5420249 *0001V,01/01/70 01:56:49.200,1000.658033
5420359 *0001V,01/01/70 01:56:49.300,1000.663535
5420452 *0001V,01/01/70 01:56:49.400,1000.658700
5420546 *0001V,01/01/70 01:56:49.500,1000.662342
5420655 *0001V,01/01/70 01:56:49.600,1000.662077
5420749 *0001V,01/01/70 01:56:49.700,1000.663302
5420858 *0001V,01/01/70 01:56:49.800,1000.665703
5420951 *0001V,01/01/70 01:56:49.900,1000.666384
5421045 *0001V,01/01/70 01:56:50.000,1000.663690
5421154 *0001V,01/01/70 01:56:50.100,1000.662394
5421248 *0001V,01/01/70 01:56:50.200,1000.663677
5421357 *0001V,01/01/70 01:56:50.300,1000.664044
5421451 *0001V,01/01/70 01:56:50.400,1000.663115
5421560 *0001V,01/01/70 01:56:50.500,1000.662487
5421653 *0001V,01/01/70 01:56:50.600,1000.662928
5421747 *0001V,01/01/70 01:56:50.700,1000.661388
5421856 *0001V,01/01/70 01:56:50.800,1000.660212
5421950 *0001V,01/01/70 01:56:50.900,1000.660638
5422059 *0001V,01/01/70 01:56:51.000,1000.657638
5422153 *0001V,01/01/70 01:56:51.100,1000.656358
5422246 *0001V,01/01/70 01:56:51.200,1000.655600
5422355 *0001V,01/01/70 01:56:51.300,1000.653908
5422449 *0001V,01/01/70 01:56:51.400,1000.655980
5422558 *0001V,01/01/70 01:56:51.500,1000.657522
5422652 *0001V,01/01/70 01:56:51.600,1000.656483
5422745 *0001V,01/01/70 01:56:51.700,1000.656915
5422855 *0001V,01/01/70 01:56:51.800,1000.652184
5422948 *0001V,01/01/70 01:56:51.900,1000.653673
5423057 *0001V,01/01/70 01:56:52.000,1000.654856
5423151 *0001V,01/01/70 01:56:52.100,1000.649271
5423260 *0001V,01/01/70 01:56:52.200,1000.649983
5423354 *0001V,01/01/70 01:56:52.300,1000.650484
5423447 *0001V,01/01/70 01:56:52.400,1000.655718
5423557 *0001V,01/01/70 01:56:52.500,1000.650651
5423650 *0001V,01/01/70 01:56:52.600,1000.650312
5423759 *0001V,01/01/70 01:56:52.700,1000.646361
5423853 *0001V,01/01/70 01:56:52.800,1000.646263
5423947 *0001V,01/01/70 01:56:52.900,1000.652534
5424056 *0001V,01/01/70 01:56:53.000,1000.651432
5424149 *0001V,01/01/70 01:56:53.100,1000.649142
5424259 *0001V,01/01/70 01:56:53.200,1000.651981
5424352 *0001V,01/01/70 01:56:53.300,1000.651921
5424446 *0001V,01/01/70 01:56:53.400,1000.656659
5424555 *0001V,01/01/70 01:56:53.500,1000.654837
5424649 *0001V,01/01/70 01:56:53.600,1000.655131
5424758 *0001V,01/01/70 01:56:53.700,1000.656312
5424851 *0001V,01/01/70 01:56:53.800,1000.656663
5424945 *0001V,01/01/70 01:56:53.900,1000.659006
5425054 *0001V,01/01/70 01:56:54.000,1000.654651
5425148 *0001V,01/01/70 01:56:54.100,1000.663444
5425257 *0001V,01/01/70 01:56:54.200,1000.661834
5425351 *0001V,01/01/70 01:56:54.300,1000.657296
5425460 *0001V,01/01/70 01:56:54.400,1000.663246
5425553 *0001V,01/01/70 01:56:54.500,1000.669145
5425647 *0001V,01/01/70 01:56:54.600,1000.662400
5425756 *0001V,01/01/70 01:56:54.700,1000.666872
5425850 *0001V,01/01/70 01:56:54.800,1000.669296
5425959 *0001V,01/01/70 01:56:54.900,1000.671470
5426053 *0001V,01/01/70 01:56:55.000,1000.671516
5426146 *0001V,01/01/70 01:56:55.100,1000.667624
5426255 *0001V,01/01/70 01:56:55.200,1000.669693
5426349 *0001V,01/01/70 01:56:55.300,1000.671281
5426458 *0001V,01/01/70 01:56:55.400,1000.670067
5426552 *0001V,01/01/70 01:56:55.500,1000.669525
5426645 *0001V,01/01/70 01:56:55.600,1000.669950
5426755 *0001V,01/01/70 01:56:55.700,1000.667617
5426848 *0001V,01/01/70 01:56:55.800,1000.668339
5426957 *0001V,01/01/70 01:56:55.900,1000.667313
5427051 *0001V,01/01/70 01:56:56.000,1000.669550
5427145 *0001V,01/01/70 01:56:56.100,1000.667763
5427254 *0001V,01/01/70 01:56:56.200,1000.660793
5427347 *0001V,01/01/70 01:56:56.300,1000.664181
5427457 *0001V,01/01/70 01:56:56.400,1000.663197
5427550 *0001V,01/01/70 01:56:56.500,1000.662923
5427659 *0001V,01/01/70 01:56:56.600,1000.659094
5427753 *0001V,01/01/70 01:56:56.700,1000.657057
5427847 *0001V,01/01/70 01:56:56.800,1000.657436
5427956 *0001V,01/01/70 01:56:56.900,1000.655861
5428049 *0001V,01/01/70 01:56:57.000,1000.657897
5428159 *0001V,01/01/70 01:56:57.100,1000.650763
5428252 *0001V,01/01/70 01:56:57.200,1000.652493
5428346 *0001V,01/01/70 01:56:57.300,1000.652941
5428455 *0001V,01/01/70 01:56:57.400,1000.647088
5428549 *0001V,01/01/70 01:56:57.500,1000.647038
5428658 *0001V,01/01/70 01:56:57.600,1000.643323
5428751 *0001V,01/01/70 01:56:57.700,1000.643971
5428845 *0001V,01/01/70 01:56:57.800,1000.644867
5428954 *0001V,01/01/70 01:56:57.900,1000.643399
5429048 *0001V,01/01/70 01:56:58.000,1000.643359
5429157 *0001V,01/01/70 01:56:58.100,1000.641899
5429251 *0001V,01/01/70 01:56:58.200,1000.642319
5429360 *0001V,01/01/70 01:56:58.300,1000.645279
5429453 *0001V,01/01/70 01:56:58.400,1000.641663
5429547 *0001V,01/01/70 01:56:58.500,1000.643151
5429656 *0001V,01/01/70 01:56:58.600,1000.637536
5429750 *0001V,01/01/70 01:56:58.700,1000.642471
5429859 *0001V,01/01/70 01:56:58.800,1000.643668
5429953 *0001V,01/01/70 01:56:58.900,1000.647137
5430046 *0001V,01/01/70 01:56:59.000,1000.645215
5430155 *0001V,01/01/70 01:56:59.100,1000.639856
5430249 *0001V,01/01/70 01:56:59.200,1000.643898
5430358 *0001V,01/01/70 01:56:59.300,1000.641561
5430452 *0001V,01/01/70 01:56:59.400,1000.640133
5430545 *0001V,01/01/70 01:56:59.500,1000.644651
5430655 *0001V,01/01/70 01:56:59.600,1000.645903
5430748 *0001V,01/01/70 01:56:59.700,1000.653623
5430857 *0001V,01/01/70 01:56:59.800,1000.646995
5430951 *0001V,01/01/70 01:56:59.900,1000.652520
5431060 *0001V,01/01/70 01:57:00.000,1000.652409
5431154 *0001V,01/01/70 01:57:00.100,1000.649958
5431247 *0001V,01/01/70 01:57:00.200,1000.656753
5431357 *0001V,01/01/70 01:57:00.300,1000.655235
5431450 *0001V,01/01/70 01:57:00.400,1000.656700
5431559 *0001V,01/01/70 01:57:00.500,1000.654166
5431653 *0001V,01/01/70 01:57:00.600,1000.656891
5431747 *0001V,01/01/70 01:57:00.700,1000.657823
5431856 *0001V,01/01/70 01:57:00.800,1000.660294
5431949 *0001V,01/01/70 01:57:00.900,1000.659896
5432059 *0001V,01/01/70 01:57:01.000,1000.656283
5432152 *0001V,01/01/70 01:57:01.100,1000.659378
5432246 *0001V,01/01/70 01:57:01.200,1000.657310
5432355 *0001V,01/01/70 01:57:01.300,1000.659002
5432449 *0001V,01/01/70 01:57:01.400,1000.661315
5432558 *0001V,01/01/70 01:57:01.500,1000.662341
5432651 *0001V,01/01/70 01:57:01.600,1000.662856
5432745 *0001V,01/01/70 01:57:01.700,1000.660124
5432854 *0001V,01/01/70 01:57:01.800,1000.658834
5432948 *0001V,01/01/70 01:57:01.900,1000.656552
5433057 *0001V,01/01/70 01:57:02.000,1000.657997
5433151 *0001V,01/01/70 01:57:02.100,1000.658097
5433260 *0001V,01/01/70 01:57:02.200,1000.660259
5433353 *0001V,01/01/70 01:57:02.300,1000.655309
5433447 *0001V,01/01/70 01:57:02.400,1000.658857
5433556 *0001V,01/01/70 01:57:02.500,1000.659448
5433650 *0001V,01/01/70 01:57:02.600,1000.662372
5433759 *0001V,01/01/70 01:57:02.700,1000.664092
5433853 *0001V,01/01/70 01:57:02.800,1000.664118
5433946 *0001V,01/01/70 01:57:02.900,1000.664110
5434055 *0001V,01/01/70 01:57:03.000,1000.660435
5434149 *0001V,01/01/70 01:57:03.100,1000.653775
5434258 *0001V,01/01/70 01:57:03.200,1000.659256
5434352 *0001V,01/01/70 01:57:03.300,1000.661529
5434445 *0001V,01/01/70 01:57:03.400,1000.659355
5434555 *0001V,01/01/70 01:57:03.500,1000.660173
5434648 *0001V,01/01/70 01:57:03.600,1000.659319
5434757 *0001V,01/01/70 01:57:03.700,1000.664941
5434851 *0001V,01/01/70 01:57:03.800,1000.661247
5434945 *0001V,01/01/70 01:57:03.900,1000.665147
5435054 *0001V,01/01/70 01:57:04.000,1000.668432
5435147 *0001V,01/01/70 01:57:04.100,1000.667517
5435257 *0001V,01/01/70 01:57:04.200,1000.664085
5435350 *0001V,01/01/70 01:57:04.300,1000.665074
5435459 *0001V,01/01/70 01:57:04.400,1000.662801
5435553 *0001V,01/01/70 01:57:04.500,1000.660898
5435647 *0001V,01/01/70 01:57:04.600,1000.657727
5435756 *0001V,01/01/70 01:57:04.700,1000.660181
5435849 *0001V,01/01/70 01:57:04.800,1000.659679
5435959 *0001V,01/01/70 01:57:04.900,1000.658291
5436052 *0001V,01/01/70 01:57:05.000,1000.659307
5436146 *0001V,01/01/70 01:57:05.100,1000.659476
5436255 *0001V,01/01/70 01:57:05.200,1000.658080
5436349 *0001V,01/01/70 01:57:05.300,1000.658513
5436458 *0001V,01/01/70 01:57:05.400,1000.658370
5436551 *0001V,01/01/70 01:57:05.500,1000.658149
5436645 *0001V,01/01/70 01:57:05.600,1000.654614
5436754 *0001V,01/01/70 01:57:05.700,1000.655450
5436848 *0001V,01/01/70 01:57:05.800,1000.652635
5436957 *0001V,01/01/70 01:57:05.900,1000.648301
5437051 *0001V,01/01/70 01:57:06.000,1000.647012
5437160 *0001V,01/01/70 01:57:06.100,1000.645642
5437253 *0001V,01/01/70 01:57:06.200,1000.648078
5437347 *0001V,01/01/70 01:57:06.300,1000.646702
5437456 *0001V,01/01/70 01:57:06.400,1000.642732
5437550 *0001V,01/01/70 01:57:06.500,1000.637945
5437659 *0001V,01/01/70 01:57:06.600,1000.638516
5437753 *0001V,01/01/70 01:57:06.700,1000.637279
5437846 *0001V,01/01/70 01:57:06.800,1000.636096
5437955 *0001V,01/01/70 01:57:06.900,1000.639481
5438049 *0001V,01/01/70 01:57:07.000,1000.635838
5438158 *0001V,01/01/70 01:57:07.100,1000.635004
5438252 *0001V,01/01/70 01:57:07.200,1000.634913
5438345 *0001V,01/01/70 01:57:07.300,1000.632846
5438455 *0001V,01/01/70 01:57:07.400,1000.632541
5438548 *0001V,01/01/70 01:57:07.500,1000.635394
5438657 *0001V,01/01/70 01:57:07.600,1000.636697
5438751 *0001V,01/01/70 01:57:07.700,1000.636910
5438845 *0001V,01/01/70 01:57:07.800,1000.639656
5438954 *0001V,01/01/70 01:57:07.900,1000.640581
5439047 *0001V,01/01/70 01:57:08.000,1000.644475
5439157 *0001V,01/01/70 01:57:08.100,1000.643783
5439250 *0001V,01/01/70 01:57:08.200,1000.642356
5439359 *0001V,01/01/70 01:57:08.300,1000.642804
5439453 *0001V,01/01/70 01:57:08.400,1000.649485
5439547 *0001V,01/01/70 01:57:08.500,1000.648424
5439656 *0001V,01/01/70 01:57:08.600,1000.646794
5439749 *0001V,01/01/70 01:57:08.700,1000.652900
5439859 *0001V,01/01/70 01:57:08.800,1000.650412
5439952 *0001V,01/01/70 01:57:08.900,1000.651490
5440046 *0001V,01/01/70 01:57:09.000,1000.652120
5440155 *0001V,01/01/70 01:57:09.100,1000.650874
5440249 *0001V,01/01/70 01:57:09.200,1000.654073
5440358 *0001V,01/01/70 01:57:09.300,1000.655149
5440451 *0001V,01/01/70 01:57:09.400,1000.656075
5440545 *0001V,01/01/70 01:57:09.500,1000.653231
5440654 *0001V,01/01/70 01:57:09.600,1000.654211
5440748 *0001V,01/01/70 01:57:09.700,1000.655533
5440857 *0001V,01/01/70 01:57:09.800,1000.658542
5440951 *0001V,01/01/70 01:57:09.900,1000.657512
5441060 *0001V,01/01/70 01:57:10.000,1000.656898
5441153 *0001V,01/01/70 01:57:10.100,1000.657174
5441247 *0001V,01/01/70 01:57:10.200,1000.658467
5441356 *0001V,01/01/70 01:57:10.300,1000.654645
5441450 *0001V,01/01/70 01:57:10.400,1000.654840
5441559 *0001V,01/01/70 01:57:10.500,1000.652571
5441653 *0001V,01/01/70 01:57:10.600,1000.652301
5441746 *0001V,01/01/70 01:57:10.700,1000.654353
5441855 *0001V,01/01/70 01:57:10.800,1000.655127
5441949 *0001V,01/01/70 01:57:10.900,1000.654715
5442058 *0001V,01/01/70 01:57:11.000,1000.656884
5442152 *0001V,01/01/70 01:57:11.100,1000.656791
5442245 *0001V,01/01/70 01:57:11.200,1000.653645
5442355 *0001V,01/01/70 01:57:11.300,1000.649435
5442448 *0001V,01/01/70 01:57:11.400,1000.653529
5442557 *0001V,01/01/70 01:57:11.500,1000.654539
5442651 *0001V,01/01/70 01:57:11.600,1000.651977
5442760 *0001V,01/01/70 01:57:11.700,1000.654850
5442854 *0001V,01/01/70 01:57:11.800,1000.650087
5442947 *0001V,01/01/70 01:57:11.900,1000.648713
5443057 *0001V,01/01/70 01:57:12.000,1000.648685
5443150 *0001V,01/01/70 01:57:12.100,1000.645964
5443259 *0001V,01/01/70 01:57:12.200,1000.650349
5443353 *0001V,01/01/70 01:57:12.300,1000.652097
5443447 *0001V,01/01/70 01:57:12.400,1000.647947
5443556 *0001V,01/01/70 01:57:12.500,1000.647739
5443649 *0001V,01/01/70 01:57:12.600,1000.644014
5443759 *0001V,01/01/70 01:57:12.700,1000.638745
5443852 *0001V,01/01/70 01:57:12.800,1000.644380
5443946 *0001V,01/01/70 01:57:12.900,1000.645408
5444055 *0001V,01/01/70 01:57:13.000,1000.642323
5444149 *0001V,01/01/70 01:57:13.100,1000.641302
5444258 *0001V,01/01/70 01:57:13.200,1000.641021
5444351 *0001V,01/01/70 01:57:13.300,1000.642250
5444445 *0001V,01/01/70 01:57:13.400,1000.642268
5444554 *0001V,01/01/70 01:57:13.500,1000.640939
5444648 *0001V,01/01/70 01:57:13.600,1000.641891
5444757 *0001V,01/01/70 01:57:13.700,1000.643116
5444851 *0001V,01/01/70 01:57:13.800,1000.640853
5444960 *0001V,01/01/70 01:57:13.900,1000.641681
5445053 *0001V,01/01/70 01:57:14.000,1000.645849
5445147 *0001V,01/01/70 01:57:14.100,1000.646364
5445256 *0001V,01/01/70 01:57:14.200,1000.648540
5445350 *0001V,01/01/70 01:57:14.300,1000.651107
5445459 *0001V,01/01/70 01:57:14.400,1000.648325
5445553 *0001V,01/01/70 01:57:14.500,1000.652602
5445646 *0001V,01/01/70 01:57:14.600,1000.650588
5445755 *0001V,01/01/70 01:57:14.700,1000.651495
5445849 *0001V,01/01/70 01:57:14.800,1000.649376
5445958 *0001V,01/01/70 01:57:14.900,1000.648365
5446052 *0001V,01/01/70 01:57:15.000,1000.650893
5446145 *0001V,01/01/70 01:57:15.100,1000.653627
5446255 *0001V,01/01/70 01:57:15.200,1000.652531
5446348 *0001V,01/01/70 01:57:15.300,1000.653531
5446457 *0001V,01/01/70 01:57:15.400,1000.646826
5446551 *0001V,01/01/70 01:57:15.500,1000.645905
5446660 *0001V,01/01/70 01:57:15.600,1000.652620
5446754 *0001V,01/01/70 01:57:15.700,1000.650974
5446847 *0001V,01/01/70 01:57:15.800,1000.645623
5446957 *0001V,01/01/70 01:57:15.900,1000.651351
5447050 *0001V,01/01/70 01:57:16.000,1000.650203
5447159 *0001V,01/01/70 01:57:16.100,1000.648035
5447253 *0001V,01/01/70 01:57:16.200,1000.646417
5447347 *0001V,01/01/70 01:57:16.300,1000.646263
5447456 *0001V,01/01/70 01:57:16.400,1000.644177
5447549 *0001V,01/01/70 01:57:16.500,1000.643684
5447659 *0001V,01/01/70 01:57:16.600,1000.643776
5447752 *0001V,01/01/70 01:57:16.700,1000.643619
5447846 *0001V,01/01/70 01:57:16.800,1000.643516
5447955 *0001V,01/01/70 01:57:16.900,1000.644923
5448049 *0001V,01/01/70 01:57:17.000,1000.642943
5448158 *0001V,01/01/70 01:57:17.100,1000.641560
5448251 *0001V,01/01/70 01:57:17.200,1000.639766
5448345 *0001V,01/01/70 01:57:17.300,1000.637439
5448454 *0001V,01/01/70 01:57:17.400,1000.636691
5448548 *0001V,01/01/70 01:57:17.500,1000.638130
5448657 *0001V,01/01/70 01:57:17.600,1000.637953
5448751 *0001V,01/01/70 01:57:17.700,1000.639633
5448860 *0001V,01/01/70 01:57:17.800,1000.636411
5448953 *0001V,01/01/70 01:57:17.900,1000.633539
5449047 *0001V,01/01/70 01:57:18.000,1000.632626
5449156 *0001V,01/01/70 01:57:18.100,1000.633976
5449250 *0001V,01/01/70 01:57:18.200,1000.633738
5449359 *0001V,01/01/70 01:57:18.300,1000.631630
5449453 *0001V,01/01/70 01:57:18.400,1000.631452
5449546 *0001V,01/01/70 01:57:18.500,1000.632431
5449655 *0001V,01/01/70 01:57:18.600,1000.626947
5449749 *0001V,01/01/70 01:57:18.700,1000.628336
5449858 *0001V,01/01/70 01:57:18.800,1000.627548
5449952 *0001V,01/01/70 01:57:18.900,1000.631415
5450045 *0001V,01/01/70 01:57:19.000,1000.623845
5450155 *0001V,01/01/70 01:57:19.100,1000.630740
5450248 *0001V,01/01/70 01:57:19.200,1000.627371
5450357 *0001V,01/01/70 01:57:19.300,1000.631602
5450451 *0001V,01/01/70 01:57:19.400,1000.631316
5450545 *0001V,01/01/70 01:57:19.500,1000.634784
5450654 *0001V,01/01/70 01:57:19.600,1000.632486
5450747 *0001V,01/01/70 01:57:19.700,1000.632746
5450857 *0001V,01/01/70 01:57:19.800,1000.636282
5450950 *0001V,01/01/70 01:57:19.900,1000.636531
5451059 *0001V,01/01/70 01:57:20.000,1000.637774
5451153 *0001V,01/01/70 01:57:20.100,1000.642555
5451247 *0001V,01/01/70 01:57:20.200,1000.639750
5451356 *0001V,01/01/70 01:57:20.300,1000.639148
5451449 *0001V,01/01/70 01:57:20.400,1000.639875
5451559 *0001V,01/01/70 01:57:20.500,1000.634603
5451652 *0001V,01/01/70 01:57:20.600,1000.637698
5451746 *0001V,01/01/70 01:57:20.700,1000.634895
5451855 *0001V,01/01/70 01:57:20.800,1000.636834
5451949 *0001V,01/01/70 01:57:20.900,1000.643083
5452058 *0001V,01/01/70 01:57:21.000,1000.640429
5452151 *0001V,01/01/70 01:57:21.100,1000.642367
5452245 *0001V,01/01/70 01:57:21.200,1000.638833
5452354 *0001V,01/01/70 01:57:21.300,1000.639131
5452448 *0001V,01/01/70 01:57:21.400,1000.646591
5452557 *0001V,01/01/70 01:57:21.500,1000.643872
5452651 *0001V,01/01/70 01:57:21.600,1000.644026
5452760 *0001V,01/01/70 01:57:21.700,1000.646681
5452853 *0001V,01/01/70 01:57:21.800,1000.636654
5452947 *0001V,01/01/70 01:57:21.900,1000.641859
5453056 *0001V,01/01/70 01:57:22.000,1000.639573
5453150 *0001V,01/01/70 01:57:22.100,1000.638162
5453259 *0001V,01/01/70 01:57:22.200,1000.642775
5453353 *0001V,01/01/70 01:57:22.300,1000.642588
5453446 *0001V,01/01/70 01:57:22.400,1000.640586
5453555 *0001V,01/01/70 01:57:22.500,1000.641013
5453649 *0001V,01/01/70 01:57:22.600,1000.638471
5453758 *0001V,01/01/70 01:57:22.700,1000.636209
5453852 *0001V,01/01/70 01:57:22.800,1000.639821
5453945 *0001V,01/01/70 01:57:22.900,1000.638786
5454055 *0001V,01/01/70 01:57:23.000,1000.635801
5454148 *0001V,01/01/70 01:57:23.100,1000.632045
5454257 *0001V,01/01/70 01:57:23.200,1000.630599
5454351 *0001V,01/01/70 01:57:23.300,1000.633377
5454445 *0001V,01/01/70 01:57:23.400,1000.628532
5454554 *0001V,01/01/70 01:57:23.500,1000.632999
5454647 *0001V,01/01/70 01:57:23.600,1000.634180
5454757 *0001V,01/01/70 01:57:23.700,1000.637684
5454850 *0001V,01/01/70 01:57:23.800,1000.631820
5454959 *0001V,01/01/70 01:57:23.900,1000.632044
5455053 *0001V,01/01/70 01:57:24.000,1000.630281
5455147 *0001V,01/01/70 01:57:24.100,1000.625613
5455256 *0001V,01/01/70 01:57:24.200,1000.623943
5455349 *0001V,01/01/70 01:57:24.300,1000.626062
5455459 *0001V,01/01/70 01:57:24.400,1000.628247
5455552 *0001V,01/01/70 01:57:24.500,1000.628272
5455646 *0001V,01/01/70 01:57:24.600,1000.627465
5455755 *0001V,01/01/70 01:57:24.700,1000.625617
5455849 *0001V,01/01/70 01:57:24.800,1000.627537
5455958 *0001V,01/01/70 01:57:24.900,1000.623898
5456051 *0001V,01/01/70 01:57:25.000,1000.627626
5456145 *0001V,01/01/70 01:57:25.100,1000.627204
5456254 *0001V,01/01/70 01:57:25.200,1000.626547
5456348 *0001V,01/01/70 01:57:25.300,1000.632323
5456457 *0001V,01/01/70 01:57:25.400,1000.632456
5456551 *0001V,01/01/70 01:57:25.500,1000.630048
5456660 *0001V,01/01/70 01:57:25.600,1000.634391
5456753 *0001V,01/01/70 01:57:25.700,1000.633224
5456847 *0001V,01/01/70 01:57:25.800,1000.634401
5456956 *0001V,01/01/70 01:57:25.900,1000.634963
5457050 *0001V,01/01/70 01:57:26.000,1000.633913
5457159 *0001V,01/01/70 01:57:26.100,1000.638295
5457253 *0001V,01/01/70 01:57:26.200,1000.632773
5457346 *0001V,01/01/70 01:57:26.300,1000.636210
5457455 *0001V,01/01/70 01:57:26.400,1000.635803
5457549 *0001V,01/01/70 01:57:26.500,1000.634200
5457658 *0001V,01/01/70 01:57:26.600,1000.636304
5457752 *0001V,01/01/70 01:57:26.700,1000.633249
5457845 *0001V,01/01/70 01:57:26.800,1000.634030
5457955 *0001V,01/01/70 01:57:26.900,1000.635366
5458048 *0001V,01/01/70 01:57:27.000,1000.630732
5458157 *0001V,01/01/70 01:57:27.100,1000.630247
5458251 *0001V,01/01/70 01:57:27.200,1000.637592
5458345 *0001V,01/01/70 01:57:27.300,1000.632130
5458454 *0001V,01/01/70 01:57:27.400,1000.637265
5458547 *0001V,01/01/70 01:57:27.500,1000.636523
5458657 *0001V,01/01/70 01:57:27.600,1000.638668
5458750 *0001V,01/01/70 01:57:27.700,1000.636518
5458859 *0001V,01/01/70 01:57:27.800,1000.639745
5458953 *0001V,01/01/70 01:57:27.900,1000.634862
5459047 *0001V,01/01/70 01:57:28.000,1000.638239
5459156 *0001V,01/01/70 01:57:28.100,1000.635764
5459249 *0001V,01/01/70 01:57:28.200,1000.634812
5459359 *0001V,01/01/70 01:57:28.300,1000.636384
5459452 *0001V,01/01/70 01:57:28.400,1000.635184
5459546 *0001V,01/01/70 01:57:28.500,1000.629659
5459655 *0001V,01/01/70 01:57:28.600,1000.629945
5459749 *0001V,01/01/70 01:57:28.700,1000.628868
5459858 *0001V,01/01/70 01:57:28.800,1000.625330
5459951 *0001V,01/01/70 01:57:28.900,1000.626712
5500045 *0001V,01/01/70 01:57:29.000,1000.624879
5500154 *0001V,01/01/70 01:57:29.100,1000.626569
5500248 *0001V,01/01/70 01:57:29.200,1000.627170
5500357 *0001V,01/01/70 01:57:29.300,1000.624460
5500451 *0001V,01/01/70 01:57:29.400,1000.628393
5500560 *0001V,01/01/70 01:57:29.500,1000.628755
5500653 *0001V,01/01/70 01:57:29.600,1000.624193
5500747 *0001V,01/01/70 01:57:29.700,1000.624606
5500856 *0001V,01/01/70 01:57:29.800,1000.624748
5500950 *0001V,01/01/70 01:57:29.900,1000.622591
5501059 *0001V,01/01/70 01:57:30.000,1000.619650
5501153 *0001V,01/01/70 01:57:30.100,1000.620773
5501246 *0001V,01/01/70 01:57:30.200,1000.622717
5501355 *0001V,01/01/70 01:57:30.300,1000.621022
5501449 *0001V,01/01/70 01:57:30.400,1000.619148
5501558 *0001V,01/01/70 01:57:30.500,1000.623974
5501652 *0001V,01/01/70 01:57:30.600,1000.622847
5501745 *0001V,01/01/70 01:57:30.700,1000.620849
5501855 *0001V,01/01/70 01:57:30.800,1000.619205
5501948 *0001V,01/01/70 01:57:30.900,1000.619001
5502057 *0001V,01/01/70 01:57:31.000,1000.620468
5502151 *0001V,01/01/70 01:57:31.100,1000.621999
5502260 *0001V,01/01/70 01:57:31.200,1000.621569
5502354 *0001V,01/01/70 01:57:31.300,1000.622724
5502447 *0001V,01/01/70 01:57:31.400,1000.624050
5502557 *0001V,01/01/70 01:57:31.500,1000.624029
5502650 *0001V,01/01/70 01:57:31.600,1000.626439
5502760 *0001V,01/01/70 01:57:31.700,1000.627422
5502853 *0001V,01/01/70 01:57:31.800,1000.628854
5502947 *0001V,01/01/70 01:57:31.900,1000.629095
5503056 *0001V,01/01/70 01:57:32.000,1000.629305
5503150 *0001V,01/01/70 01:57:32.100,1000.628652
5503259 *0001V,01/01/70 01:57:32.200,1000.630696
5503352 *0001V,01/01/70 01:57:32.300,1000.632946
5503446 *0001V,01/01/70 01:57:32.400,1000.635209
5503555 *0001V,01/01/70 01:57:32.500,1000.635830
5503649 *0001V,01/01/70 01:57:32.600,1000.636509
5503758 *0001V,01/01/70 01:57:32.700,1000.635348
5503852 *0001V,01/01/70 01:57:32.800,1000.638269
5503945 *0001V,01/01/70 01:57:32.900,1000.638798
5504054 *0001V,01/01/70 01:57:33.000,1000.640288
5504148 *0001V,01/01/70 01:57:33.100,1000.642324
5504257 *0001V,01/01/70 01:57:33.200,1000.641680
5504351 *0001V,01/01/70 01:57:33.300,1000.643745
5504460 *0001V,01/01/70 01:57:33.400,1000.645847
5504554 *0001V,01/01/70 01:57:33.500,1000.646326
5504647 *0001V,01/01/70 01:57:33.600,1000.645187
5504756 *0001V,01/01/70 01:57:33.700,1000.643407
5504850 *0001V,01/01/70 01:57:33.800,1000.642560
5504959 *0001V,01/01/70 01:57:33.900,1000.646058
5505053 *0001V,01/01/70 01:57:34.000,1000.645603
5505146 *0001V,01/01/70 01:57:34.100,1000.643368
5505256 *0001V,01/01/70 01:57:34.200,1000.645704
5505349 *0001V,01/01/70 01:57:34.300,1000.645247
5505458 *0001V,01/01/70 01:57:34.400,1000.642175
5505552 *0001V,01/01/70 01:57:34.500,1000.639971
5505646 *0001V,01/01/70 01:57:34.600,1000.642615
5505755 *0001V,01/01/70 01:57:34.700,1000.643261
5505848 *0001V,01/01/70 01:57:34.800,1000.641589
5505958 *0001V,01/01/70 01:57:34.900,1000.639493
5506051 *0001V,01/01/70 01:57:35.000,1000.634721
5506160 *0001V,01/01/70 01:57:35.100,1000.636136
5506254 *0001V,01/01/70 01:57:35.200,1000.636624
5506348 *0001V,01/01/70 01:57:35.300,1000.636753
5506457 *0001V,01/01/70 01:57:35.400,1000.635423
5506550 *0001V,01/01/70 01:57:35.500,1000.634667
5506660 *0001V,01/01/70 01:57:35.600,1000.633704
5506753 *0001V,01/01/70 01:57:35.700,1000.633963
5506847 *0001V,01/01/70 01:57:35.800,1000.634215
5506956 *0001V,01/01/70 01:57:35.900,1000.632805
5507050 *0001V,01/01/70 01:57:36.000,1000.630700
5507159 *0001V,01/01/70 01:57:36.100,1000.633344
5507252 *0001V,01/01/70 01:57:36.200,1000.634695
5507346 *0001V,01/01/70 01:57:36.300,1000.631386
5507455 *0001V,01/01/70 01:57:36.400,1000.632934
5507549 *0001V,01/01/70 01:57:36.500,1000.631414
5507658 *0001V,01/01/70 01:57:36.600,1000.631251
5507752 *0001V,01/01/70 01:57:36.700,1000.630656
5507845 *0001V,01/01/70 01:57:36.800,1000.631721
5507954 *0001V,01/01/70 01:57:36.900,1000.629827
5508048 *0001V,01/01/70 01:57:37.000,1000.630815
5508157 *0001V,01/01/70 01:57:37.100,1000.631185
5508251 *0001V,01/01/70 01:57:37.200,1000.631150
5508360 *0001V,01/01/70 01:57:37.300,1000.630831
5508454 *0001V,01/01/70 01:57:37.400,1000.629271
5508547 *0001V,01/01/70 01:57:37.500,1000.628532
5508656 *0001V,01/01/70 01:57:37.600,1000.630196
5508750 *0001V,01/01/70 01:57:37.700,1000.630711
5508859 *0001V,01/01/70 01:57:37.800,1000.633318
5508953 *0001V,01/01/70 01:57:37.900,1000.631998
5509046 *0001V,01/01/70 01:57:38.000,1000.629858
5509156 *0001V,01/01/70 01:57:38.100,1000.633087
5509249 *0001V,01/01/70 01:57:38.200,1000.634697
5509358 *0001V,01/01/70 01:57:38.300,1000.631871
5509452 *0001V,01/01/70 01:57:38.400,1000.633677
5509546 *0001V,01/01/70 01:57:38.500,1000.636124
5509655 *0001V,01/01/70 01:57:38.600,1000.631782
5509748 *0001V,01/01/70 01:57:38.700,1000.633119
5509858 *0001V,01/01/70 01:57:38.800,1000.633145
5509951 *0001V,01/01/70 01:57:38.900,1000.634069
5510045 *0001V,01/01/70 01:57:39.000,1000.631204
5510154 *0001V,01/01/70 01:57:39.100,1000.629862
5510248 *0001V,01/01/70 01:57:39.200,1000.633191
5510357 *0001V,01/01/70 01:57:39.300,1000.628825
5510450 *0001V,01/01/70 01:57:39.400,1000.630001
5510560 *0001V,01/01/70 01:57:39.500,1000.631150
5510653 *0001V,01/01/70 01:57:39.600,1000.625625
5510747 *0001V,01/01/70 01:57:39.700,1000.628044
5510856 *0001V,01/01/70 01:57:39.800,1000.623895
5510950 *0001V,01/01/70 01:57:39.900,1000.625926
5511059 *0001V,01/01/70 01:57:40.000,1000.626342
5511152 *0001V,01/01/70 01:57:40.100,1000.623771
5511246 *0001V,01/01/70 01:57:40.200,1000.628077
5511355 *0001V,01/01/70 01:57:40.300,1000.623302
5511449 *0001V,01/01/70 01:57:40.400,1000.628589
5511558 *0001V,01/01/70 01:57:40.500,1000.626080
5511652 *0001V,01/01/70 01:57:40.600,1000.625203
5511745 *0001V,01/01/70 01:57:40.700,1000.621885
5511854 *0001V,01/01/70 01:57:40.800,1000.625582
5511948 *0001V,01/01/70 01:57:40.900,1000.624672
5512057 *0001V,01/01/70 01:57:41.000,1000.628448
5512151 *0001V,01/01/70 01:57:41.100,1000.629807
5512260 *0001V,01/01/70 01:57:41.200,1000.632118
5512354 *0001V,01/01/70 01:57:41.300,1000.628529
5512447 *0001V,01/01/70 01:57:41.400,1000.627116
5512556 *0001V,01/01/70 01:57:41.500,1000.628720
5512650 *0001V,01/01/70 01:57:41.600,1000.630063
5512759 *0001V,01/01/70 01:57:41.700,1000.629550
5512853 *0001V,01/01/70 01:57:41.800,1000.626596
5512946 *0001V,01/01/70 01:57:41.900,1000.628644
5513056 *0001V,01/01/70 01:57:42.000,1000.627899
5513149 *0001V,01/01/70 01:57:42.100,1000.631936
5513258 *0001V,01/01/70 01:57:42.200,1000.629177
5513352 *0001V,01/01/70 01:57:42.300,1000.630027
5513446 *0001V,01/01/70 01:57:42.400,1000.631163
5513555 *0001V,01/01/70 01:57:42.500,1000.630333
5513648 *0001V,01/01/70 01:57:42.600,1000.631639
5513758 *0001V,01/01/70 01:57:42.700,1000.631765
5513851 *0001V,01/01/70 01:57:42.800,1000.634027
5513945 *0001V,01/01/70 01:57:42.900,1000.630822
5514054 *0001V,01/01/70 01:57:43.000,1000.632673
5514148 *0001V,01/01/70 01:57:43.100,1000.634333
5514257 *0001V,01/01/70 01:57:43.200,1000.636330
5514350 *0001V,01/01/70 01:57:43.300,1000.637955
5514460 *0001V,01/01/70 01:57:43.400,1000.640349
5514553 *0001V,01/01/70 01:57:43.500,1000.638923
5514647 *0001V,01/01/70 01:57:43.600,1000.639620
5514756 *0001V,01/01/70 01:57:43.700,1000.643689
5514850 *0001V,01/01/70 01:57:43.800,1000.643298
5514959 *0001V,01/01/70 01:57:43.900,1000.642014
5515052 *0001V,01/01/70 01:57:44.000,1000.642913
5515146 *0001V,01/01/70 01:57:44.100,1000.640277
5515255 *0001V,01/01/70 01:57:44.200,1000.637747
5515349 *0001V,01/01/70 01:57:44.300,1000.642698
5515458 *0001V,01/01/70 01:57:44.400,1000.642378
5515552 *0001V,01/01/70 01:57:44.500,1000.643902
5515645 *0001V,01/01/70 01:57:44.600,1000.641751
5515754 *0001V,01/01/70 01:57:44.700,1000.639480
5515848 *0001V,01/01/70 01:57:44.800,1000.640229
5515957 *0001V,01/01/70 01:57:44.900,1000.641954
5516051 *0001V,01/01/70 01:57:45.000,1000.637680
5516144 *0001V,01/01/70 01:57:45.100,1000.636221
5516254 *0001V,01/01/70 01:57:45.200,1000.635988
5516347 *0001V,01/01/70 01:57:45.300,1000.637463
5516456 *0001V,01/01/70 01:57:45.400,1000.634650
5516550 *0001V,01/01/70 01:57:45.500,1000.630589
5516659 *0001V,01/01/70 01:57:45.600,1000.633283
5516753 *0001V,01/01/70 01:57:45.700,1000.626452
5516846 *0001V,01/01/70 01:57:45.800,1000.624764
5516956 *0001V,01/01/70 01:57:45.900,1000.625640
5517049 *0001V,01/01/70 01:57:46.000,1000.623609
5517158 *0001V,01/01/70 01:57:46.100,1000.622282
5517252 *0001V,01/01/70 01:57:46.200,1000.624338
5517346 *0001V,01/01/70 01:57:46.300,1000.618568
5517455 *0001V,01/01/70 01:57:46.400,1000.616878
5517548 *0001V,01/01/70 01:57:46.500,1000.617788
5517658 *0001V,01/01/70 01:57:46.600,1000.617836
5517751 *0001V,01/01/70 01:57:46.700,1000.618689
5517845 *0001V,01/01/70 01:57:46.800,1000.616700
5517954 *0001V,01/01/70 01:57:46.900,1000.616125
5518048 *0001V,01/01/70 01:57:47.000,1000.615699
5518157 *0001V,01/01/70 01:57:47.100,1000.613313
5518250 *0001V,01/01/70 01:57:47.200,1000.611658
5518360 *0001V,01/01/70 01:57:47.300,1000.609091
5518453 *0001V,01/01/70 01:57:47.400,1000.607868
5518547 *0001V,01/01/70 01:57:47.500,1000.604674
5518656 *0001V,01/01/70 01:57:47.600,1000.602948
5518750 *0001V,01/01/70 01:57:47.700,1000.603146
5518859 *0001V,01/01/70 01:57:47.800,1000.602827
5518952 *0001V,01/01/70 01:57:47.900,1000.600011
5519046 *0001V,01/01/70 01:57:48.000,1000.598509
5519155 *0001V,01/01/70 01:57:48.100,1000.599203
5519249 *0001V,01/01/70 01:57:48.200,1000.600036
5519358 *0001V,01/01/70 01:57:48.300,1000.599593
5519452 *0001V,01/01/70 01:57:48.400,1000.602517
5519545 *0001V,01/01/70 01:57:48.500,1000.602907
5519654 *0001V,01/01/70 01:57:48.600,1000.603845
5519748 *0001V,01/01/70 01:57:48.700,1000.603112
5519857 *0001V,01/01/70 01:57:48.800,1000.601384
5519951 *0001V,01/01/70 01:57:48.900,1000.605169
5520060 *0001V,01/01/70 01:57:49.000,1000.608230
5520154 *0001V,01/01/70 01:57:49.100,1000.609581
5520247 *0001V,01/01/70 01:57:49.200,1000.612647
5520356 *0001V,01/01/70 01:57:49.300,1000.616176
5520450 *0001V,01/01/70 01:57:49.400,1000.618057
5520559 *0001V,01/01/70 01:57:49.500,1000.614359
5520653 *0001V,01/01/70 01:57:49.600,1000.618186
5520746 *0001V,01/01/70 01:57:49.700,1000.615919
5520856 *0001V,01/01/70 01:57:49.800,1000.615835
5520949 *0001V,01/01/70 01:57:49.900,1000.620396
5521058 *0001V,01/01/70 01:57:50.000,1000.618786
5521152 *0001V,01/01/70 01:57:50.100,1000.621600
5521246 *0001V,01/01/70 01:57:50.200,1000.619039
5521355 *0001V,01/01/70 01:57:50.300,1000.622934
5521448 *0001V,01/01/70 01:57:50.400,1000.621272
5521558 *0001V,01/01/70 01:57:50.500,1000.620558
5521651 *0001V,01/01/70 01:57:50.600,1000.625727
5521745 *0001V,01/01/70 01:57:50.700,1000.623760
5521854 *0001V,01/01/70 01:57:50.800,1000.626733
5521948 *0001V,01/01/70 01:57:50.900,1000.626530
5522057 *0001V,01/01/70 01:57:51.000,1000.623673
5522150 *0001V,01/01/70 01:57:51.100,1000.628406
5522260 *0001V,01/01/70 01:57:51.200,1000.630338
5522353 *0001V,01/01/70 01:57:51.300,1000.625563
5522447 *0001V,01/01/70 01:57:51.400,1000.629271
5522556 *0001V,01/01/70 01:57:51.500,1000.629348
5522650 *0001V,01/01/70 01:57:51.600,1000.630999
5522759 *0001V,01/01/70 01:57:51.700,1000.630522
5522852 *0001V,01/01/70 01:57:51.800,1000.627858
5522946 *0001V,01/01/70 01:57:51.900,1000.626097
5523055 *0001V,01/01/70 01:57:52.000,1000.607493
5523149 *0001V,01/01/70 01:57:52.100,1000.612277
5523258 *0001V,01/01/70 01:57:52.200,1000.616681
5523352 *0001V,01/01/70 01:57:52.300,1000.612831
5523445 *0001V,01/01/70 01:57:52.400,1000.616875
5523554 *0001V,01/01/70 01:57:52.500,1000.616305
5523648 *0001V,01/01/70 01:57:52.600,1000.615761
5523757 *0001V,01/01/70 01:57:52.700,1000.614734
5523851 *0001V,01/01/70 01:57:52.800,1000.617759
5523960 *0001V,01/01/70 01:57:52.900,1000.618935
5524054 *0001V,01/01/70 01:57:53.000,1000.619277
5524147 *0001V,01/01/70 01:57:53.100,1000.616607
5524256 *0001V,01/01/70 01:57:53.200,1000.620905
5524350 *0001V,01/01/70 01:57:53.300,1000.620595
5524459 *0001V,01/01/70 01:57:53.400,1000.621873
5524553 *0001V,01/01/70 01:57:53.500,1000.626533
5524646 *0001V,01/01/70 01:57:53.600,1000.624369
5524756 *0001V,01/01/70 01:57:53.700,1000.623508
5524849 *0001V,01/01/70 01:57:53.800,1000.623538
5524958 *0001V,01/01/70 01:57:53.900,1000.622762
5525052 *0001V,01/01/70 01:57:54.000,1000.625872
5525146 *0001V,01/01/70 01:57:54.100,1000.626178
5525255 *0001V,01/01/70 01:57:54.200,1000.622342
5525348 *0001V,01/01/70 01:57:54.300,1000.620605
5525458 *0001V,01/01/70 01:57:54.400,1000.623484
5525551 *0001V,01/01/70 01:57:54.500,1000.624231
5525645 *0001V,01/01/70 01:57:54.600,1000.620267
5525754 *0001V,01/01/70 01:57:54.700,1000.626113
5525848 *0001V,01/01/70 01:57:54.800,1000.627906
5525957 *0001V,01/01/70 01:57:54.900,1000.625396
5526050 *0001V,01/01/70 01:57:55.000,1000.624763
5526160 *0001V,01/01/70 01:57:55.100,1000.621437
5526253 *0001V,01/01/70 01:57:55.200,1000.621263
5526347 *0001V,01/01/70 01:57:55.300,1000.627175
5526456 *0001V,01/01/70 01:57:55.400,1000.609374
5526550 *0001V,01/01/70 01:57:55.500,1000.620164
5526659 *0001V,01/01/70 01:57:55.600,1000.624284
5526752 *0001V,01/01/70 01:57:55.700,1000.628863
5526846 *0001V,01/01/70 01:57:55.800,1000.627711
5526955 *0001V,01/01/70 01:57:55.900,1000.624453
5527049 *0001V,01/01/70 01:57:56.000,1000.627294
5527158 *0001V,01/01/70 01:57:56.100,1000.627946
5527252 *0001V,01/01/70 01:57:56.200,1000.633660
5527345 *0001V,01/01/70 01:57:56.300,1000.638005
5527454 *0001V,01/01/70 01:57:56.400,1000.639134
5527548 *0001V,01/01/70 01:57:56.500,1000.635521
5527657 *0001V,01/01/70 01:57:56.600,1000.637368
5527751 *0001V,01/01/70 01:57:56.700,1000.636198
5527844 *0001V,01/01/70 01:57:56.800,1000.634450
5527954 *0001V,01/01/70 01:57:56.900,1000.631235
5528047 *0001V,01/01/70 01:57:57.000,1000.623359
5528156 *0001V,01/01/70 01:57:57.100,1000.630839
5528250 *0001V,01/01/70 01:57:57.200,1000.633610
5528359 *0001V,01/01/70 01:57:57.300,1000.633921
5528453 *0001V,01/01/70 01:57:57.400,1000.628023
5528546 *0001V,01/01/70 01:57:57.500,1000.625658
5528656 *0001V,01/01/70 01:57:57.600,1000.621783
5528749 *0001V,01/01/70 01:57:57.700,1000.623070
5528858 *0001V,01/01/70 01:57:57.800,1000.619843
5528952 *0001V,01/01/70 01:57:57.900,1000.622140
5529046 *0001V,01/01/70 01:57:58.000,1000.628814
5529155 *0001V,01/01/70 01:57:58.100,1000.632483
5529248 *0001V,01/01/70 01:57:58.200,1000.632539
5529358 *0001V,01/01/70 01:57:58.300,1000.632683
5529451 *0001V,01/01/70 01:57:58.400,1000.629880
5529545 *0001V,01/01/70 01:57:58.500,1000.624238
5529654 *0001V,01/01/70 01:57:58.600,1000.626181
5529748 *0001V,01/01/70 01:57:58.700,1000.625329
5529857 *0001V,01/01/70 01:57:58.800,1000.624810
5529950 *0001V,01/01/70 01:57:58.900,1000.621851
5530060 *0001V,01/01/70 01:57:59.000,1000.618210
5530153 *0001V,01/01/70 01:57:59.100,1000.617384
5530247 *0001V,01/01/70 01:57:59.200,1000.615283
5530356 *0001V,01/01/70 01:57:59.300,1000.615248
5530450 *0001V,01/01/70 01:57:59.400,1000.611025
5530559 *0001V,01/01/70 01:57:59.500,1000.605886
5530652 *0001V,01/01/70 01:57:59.600,1000.605646
5530746 *0001V,01/01/70 01:57:59.700,1000.601322
5530855 *0001V,01/01/70 01:57:59.800,1000.597767
5530949 *0001V,01/01/70 01:57:59.900,1000.594813
5531058 *0001V,01/01/70 01:58:00.000,1000.598617
5531152 *0001V,01/01/70 01:58:00.100,1000.598090
5531245 *0001V,01/01/70 01:58:00.200,1000.602961
5531354 *0001V,01/01/70 01:58:00.300,1000.606987
5531448 *0001V,01/01/70 01:58:00.400,1000.605124
5531557 *0001V,01/01/70 01:58:00.500,1000.605573
5531651 *0001V,01/01/70 01:58:00.600,1000.607897
5531760 *0001V,01/01/70 01:58:00.700,1000.609439
5531854 *0001V,01/01/70 01:58:00.800,1000.613916
5531947 *0001V,01/01/70 01:58:00.900,1000.608014
5532056 *0001V,01/01/70 01:58:01.000,1000.608865
5532150 *0001V,01/01/70 01:58:01.100,1000.603068
5532259 *0001V,01/01/70 01:58:01.200,1000.603633
5532353 *0001V,01/01/70 01:58:01.300,1000.606998
5532446 *0001V,01/01/70 01:58:01.400,1000.609528
5532556 *0001V,01/01/70 01:58:01.500,1000.611679
5532649 *0001V,01/01/70 01:58:01.600,1000.614973
5532758 *0001V,01/01/70 01:58:01.700,1000.614070
5532852 *0001V,01/01/70 01:58:01.800,1000.603579
5532946 *0001V,01/01/70 01:58:01.900,1000.597188
5533055 *0001V,01/01/70 01:58:02.000,1000.602823
5533148 *0001V,01/01/70 01:58:02.100,1000.598064
5533258 *0001V,01/01/70 01:58:02.200,1000.601008
5533351 *0001V,01/01/70 01:58:02.300,1000.594242
5533460 *0001V,01/01/70 01:58:02.400,1000.595899
5533554 *0001V,01/01/70 01:58:02.500,1000.599833
5533648 *0001V,01/01/70 01:58:02.600,1000.599855
5533757 *0001V,01/01/70 01:58:02.700,1000.602226
5533850 *0001V,01/01/70 01:58:02.800,1000.600672
5533960 *0001V,01/01/70 01:58:02.900,1000.600614
5534053 *0001V,01/01/70 01:58:03.000,1000.599915
5534147 *0001V,01/01/70 01:58:03.100,1000.601018
5534256 *0001V,01/01/70 01:58:03.200,1000.604217
5534350 *0001V,01/01/70 01:58:03.300,1000.604713
5534459 *0001V,01/01/70 01:58:03.400,1000.605447
5534552 *0001V,01/01/70 01:58:03.500,1000.602620
5534646 *0001V,01/01/70 01:58:03.600,1000.602565
5534755 *0001V,01/01/70 01:58:03.700,1000.601900
5534849 *0001V,01/01/70 01:58:03.800,1000.602672
5534958 *0001V,01/01/70 01:58:03.900,1000.603881
5535052 *0001V,01/01/70 01:58:04.000,1000.600568
5535145 *0001V,01/01/70 01:58:04.100,1000.606604
5535254 *0001V,01/01/70 01:58:04.200,1000.609161
5535348 *0001V,01/01/70 01:58:04.300,1000.609021
5535457 *0001V,01/01/70 01:58:04.400,1000.615144
5535551 *0001V,01/01/70 01:58:04.500,1000.610962
5535660 *0001V,01/01/70 01:58:04.600,1000.611027
5535754 *0001V,01/01/70 01:58:04.700,1000.609178
5535847 *0001V,01/01/70 01:58:04.800,1000.610064
5535956 *0001V,01/01/70 01:58:04.900,1000.614979
5536050 *0001V,01/01/70 01:58:05.000,1000.613121
5536159 *0001V,01/01/70 01:58:05.100,1000.606426
5536253 *0001V,01/01/70 01:58:05.200,1000.611491
5536346 *0001V,01/01/70 01:58:05.300,1000.607805
5536456 *0001V,01/01/70 01:58:05.400,1000.612414
5536549 *0001V,01/01/70 01:58:05.500,1000.612967
5536658 *0001V,01/01/70 01:58:05.600,1000.613876
5536752 *0001V,01/01/70 01:58:05.700,1000.611798
5536846 *0001V,01/01/70 01:58:05.800,1000.614292
5536955 *0001V,01/01/70 01:58:05.900,1000.608948
5537048 *0001V,01/01/70 01:58:06.000,1000.607195
5537158 *0001V,01/01/70 01:58:06.100,1000.607887
5537251 *0001V,01/01/70 01:58:06.200,1000.608775
5537345 *0001V,01/01/70 01:58:06.300,1000.609095
5537454 *0001V,01/01/70 01:58:06.400,1000.607290
5537548 *0001V,01/01/70 01:58:06.500,1000.606405
5537657 *0001V,01/01/70 01:58:06.600,1000.602539
5537750 *0001V,01/01/70 01:58:06.700,1000.604648
5537860 *0001V,01/01/70 01:58:06.800,1000.607577
5537953 *0001V,01/01/70 01:58:06.900,1000.607523
5538047 *0001V,01/01/70 01:58:07.000,1000.605748
5538156 *0001V,01/01/70 01:58:07.100,1000.605082
5538250 *0001V,01/01/70 01:58:07.200,1000.604988
5538359 *0001V,01/01/70 01:58:07.300,1000.606673
5538452 *0001V,01/01/70 01:58:07.400,1000.603243
5538546 *0001V,01/01/70 01:58:07.500,1000.603868
5538655 *0001V,01/01/70 01:58:07.600,1000.605258
5538749 *0001V,01/01/70 01:58:07.700,1000.603501
5538858 *0001V,01/01/70 01:58:07.800,1000.603524
5538952 *0001V,01/01/70 01:58:07.900,1000.601084
5539045 *0001V,01/01/70 01:58:08.000,1000.603990
5539154 *0001V,01/01/70 01:58:08.100,1000.601335
5539248 *0001V,01/01/70 01:58:08.200,1000.597985
5539357 *0001V,01/01/70 01:58:08.300,1000.595784
5539451 *0001V,01/01/70 01:58:08.400,1000.595254
5539560 *0001V,01/01/70 01:58:08.500,1000.594103
5539654 *0001V,01/01/70 01:58:08.600,1000.593889
5539747 *0001V,01/01/70 01:58:08.700,1000.598533
5539856 *0001V,01/01/70 01:58:08.800,1000.597924
5539950 *0001V,01/01/70 01:58:08.900,1000.596696
5540059 *0001V,01/01/70 01:58:09.000,1000.593466
5540153 *0001V,01/01/70 01:58:09.100,1000.595993
5540246 *0001V,01/01/70 01:58:09.200,1000.593479
5540356 *0001V,01/01/70 01:58:09.300,1000.593896
5540449 *0001V,01/01/70 01:58:09.400,1000.592286
5540558 *0001V,01/01/70 01:58:09.500,1000.593058
5540652 *0001V,01/01/70 01:58:09.600,1000.588776
5540746 *0001V,01/01/70 01:58:09.700,1000.587782
5540855 *0001V,01/01/70 01:58:09.800,1000.588486
5540948 *0001V,01/01/70 01:58:09.900,1000.588479
5541058 *0001V,01/01/70 01:58:10.000,1000.587881
5541151 *0001V,01/01/70 01:58:10.100,1000.588932
5541245 *0001V,01/01/70 01:58:10.200,1000.588242
5541354 *0001V,01/01/70 01:58:10.300,1000.588003
5541448 *0001V,01/01/70 01:58:10.400,1000.589992
5541557 *0001V,01/01/70 01:58:10.500,1000.588836
5541650 *0001V,01/01/70 01:58:10.600,1000.588255
5541760 *0001V,01/01/70 01:58:10.700,1000.585567
5541853 *0001V,01/01/70 01:58:10.800,1000.586169
5541947 *0001V,01/01/70 01:58:10.900,1000.589023
5542056 *0001V,01/01/70 01:58:11.000,1000.589441
5542150 *0001V,01/01/70 01:58:11.100,1000.589837
5542259 *0001V,01/01/70 01:58:11.200,1000.592215
5542352 *0001V,01/01/70 01:58:11.300,1000.593112
5542446 *0001V,01/01/70 01:58:11.400,1000.590347
5542555 *0001V,01/01/70 01:58:11.500,1000.590294
5542649 *0001V,01/01/70 01:58:11.600,1000.592581
5542758 *0001V,01/01/70 01:58:11.700,1000.591842
5542852 *0001V,01/01/70 01:58:11.800,1000.589302
5542945 *0001V,01/01/70 01:58:11.900,1000.590962
5543054 *0001V,01/01/70 01:58:12.000,1000.593199
5543148 *0001V,01/01/70 01:58:12.100,1000.597197
5543257 *0001V,01/01/70 01:58:12.200,1000.597985
5543351 *0001V,01/01/70 01:58:12.300,1000.595441
5543460 *0001V,01/01/70 01:58:12.400,1000.597378
5543554 *0001V,01/01/70 01:58:12.500,1000.601643
5543647 *0001V,01/01/70 01:58:12.600,1000.606056
5543756 *0001V,01/01/70 01:58:12.700,1000.604123
5543850 *0001V,01/01/70 01:58:12.800,1000.605833
5543959 *0001V,01/01/70 01:58:12.900,1000.607702
5544053 *0001V,01/01/70 01:58:13.000,1000.609421
5544146 *0001V,01/01/70 01:58:13.100,1000.609590
5544256 *0001V,01/01/70 01:58:13.200,1000.612231
5544349 *0001V,01/01/70 01:58:13.300,1000.612237
5544458 *0001V,01/01/70 01:58:13.400,1000.616737
5544552 *0001V,01/01/70 01:58:13.500,1000.616768
5544646 *0001V,01/01/70 01:58:13.600,1000.617355
5544755 *0001V,01/01/70 01:58:13.700,1000.617025
5544848 *0001V,01/01/70 01:58:13.800,1000.616683
5544958 *0001V,01/01/70 01:58:13.900,1000.620133
5545051 *0001V,01/01/70 01:58:14.000,1000.621242
5545145 *0001V,01/01/70 01:58:14.100,1000.622687
5545254 *0001V,01/01/70 01:58:14.200,1000.621042
5545348 *0001V,01/01/70 01:58:14.300,1000.621616
5545457 *0001V,01/01/70 01:58:14.400,1000.621385
5545550 *0001V,01/01/70 01:58:14.500,1000.624066
5545660 *0001V,01/01/70 01:58:14.600,1000.620648
5545753 *0001V,01/01/70 01:58:14.700,1000.619815
5545847 *0001V,01/01/70 01:58:14.800,1000.618100
5545956 *0001V,01/01/70 01:58:14.900,1000.620869
5546050 *0001V,01/01/70 01:58:15.000,1000.621944
5546159 *0001V,01/01/70 01:58:15.100,1000.617556
5546252 *0001V,01/01/70 01:58:15.200,1000.619855
5546346 *0001V,01/01/70 01:58:15.300,1000.616188
5546455 *0001V,01/01/70 01:58:15.400,1000.617749
5546549 *0001V,01/01/70 01:58:15.500,1000.617424
5546658 *0001V,01/01/70 01:58:15.600,1000.614844
5546752 *0001V,01/01/70 01:58:15.700,1000.617899
5546845 *0001V,01/01/70 01:58:15.800,1000.613078
5546954 *0001V,01/01/70 01:58:15.900,1000.615668
5547048 *0001V,01/01/70 01:58:16.000,1000.616998
5547157 *0001V,01/01/70 01:58:16.100,1000.614644
5547251 *0001V,01/01/70 01:58:16.200,1000.615388
5547344 *0001V,01/01/70 01:58:16.300,1000.613352
5547454 *0001V,01/01/70 01:58:16.400,1000.606558
5547547 *0001V,01/01/70 01:58:16.500,1000.607812
5547656 *0001V,01/01/70 01:58:16.600,1000.608845
5547750 *0001V,01/01/70 01:58:16.700,1000.607522
5547859 *0001V,01/01/70 01:58:16.800,1000.608467
5547953 *0001V,01/01/70 01:58:16.900,1000.610690
5548046 *0001V,01/01/70 01:58:17.000,1000.606819
5548156 *0001V,01/01/70 01:58:17.100,1000.604286
5548249 *0001V,01/01/70 01:58:17.200,1000.605413
5548358 *0001V,01/01/70 01:58:17.300,1000.606633
5548452 *0001V,01/01/70 01:58:17.400,1000.602118
5548546 *0001V,01/01/70 01:58:17.500,1000.597334
5548655 *0001V,01/01/70 01:58:17.600,1000.601231
5548748 *0001V,01/01/70 01:58:17.700,1000.599054
5548858 *0001V,01/01/70 01:58:17.800,1000.600888
5548951 *0001V,01/01/70 01:58:17.900,1000.601191
5549045 *0001V,01/01/70 01:58:18.000,1000.601166
5549154 *0001V,01/01/70 01:58:18.100,1000.601538
5549248 *0001V,01/01/70 01:58:18.200,1000.596630
5549357 *0001V,01/01/70 01:58:18.300,1000.598469
5549450 *0001V,01/01/70 01:58:18.400,1000.602301
5549560 *0001V,01/01/70 01:58:18.500,1000.601981
5549653 *0001V,01/01/70 01:58:18.600,1000.601845
5549747 *0001V,01/01/70 01:58:18.700,1000.599563
5549856 *0001V,01/01/70 01:58:18.800,1000.601915
5549950 *0001V,01/01/70 01:58:18.900,1000.600962
5550059 *0001V,01/01/70 01:58:19.000,1000.602108
5550152 *0001V,01/01/70 01:58:19.100,1000.603397
5550246 *0001V,01/01/70 01:58:19.200,1000.606776
5550355 *0001V,01/01/70 01:58:19.300,1000.607317
5550449 *0001V,01/01/70 01:58:19.400,1000.606751
5550558 *0001V,01/01/70 01:58:19.500,1000.605768
5550652 *0001V,01/01/70 01:58:19.600,1000.605756
5550745 *0001V,01/01/70 01:58:19.700,1000.603662
5550854 *0001V,01/01/70 01:58:19.800,1000.607030
5550948 *0001V,01/01/70 01:58:19.900,1000.605072
5551057 *0001V,01/01/70 01:58:20.000,1000.609983
5551151 *0001V,01/01/70 01:58:20.100,1000.602862
5551244 *0001V,01/01/70 01:58:20.200,1000.603217
5551354 *0001V,01/01/70 01:58:20.300,1000.608169
5551447 *0001V,01/01/70 01:58:20.400,1000.608051
5551556 *0001V,01/01/70 01:58:20.500,1000.608722
5551650 *0001V,01/01/70 01:58:20.600,1000.608025
5551759 *0001V,01/01/70 01:58:20.700,1000.606982
5551853 *0001V,01/01/70 01:58:20.800,1000.604769
5551946 *0001V,01/01/70 01:58:20.900,1000.608689
5552056 *0001V,01/01/70 01:58:21.000,1000.612681
5552149 *0001V,01/01/70 01:58:21.100,1000.611923
5552258 *0001V,01/01/70 01:58:21.200,1000.610555
5552352 *0001V,01/01/70 01:58:21.300,1000.610607
5552446 *0001V,01/01/70 01:58:21.400,1000.615910
5552555 *0001V,01/01/70 01:58:21.500,1000.616381
5552648 *0001V,01/01/70 01:58:21.600,1000.619790
5552758 *0001V,01/01/70 01:58:21.700,1000.614408
5552851 *0001V,01/01/70 01:58:21.800,1000.618044
5552945 *0001V,01/01/70 01:58:21.900,1000.620322
5553054 *0001V,01/01/70 01:58:22.000,1000.617883
5553148 *0001V,01/01/70 01:58:22.100,1000.618061
5553257 *0001V,01/01/70 01:58:22.200,1000.616397
5553350 *0001V,01/01/70 01:58:22.300,1000.618758
5553460 *0001V,01/01/70 01:58:22.400,1000.615606
5553553 *0001V,01/01/70 01:58:22.500,1000.619644
5553647 *0001V,01/01/70 01:58:22.600,1000.617015
5553756 *0001V,01/01/70 01:58:22.700,1000.617164
5553850 *0001V,01/01/70 01:58:22.800,1000.617005
5553959 *0001V,01/01/70 01:58:22.900,1000.616125
5554052 *0001V,01/01/70 01:58:23.000,1000.618766
5554146 *0001V,01/01/70 01:58:23.100,1000.616664
5554255 *0001V,01/01/70 01:58:23.200,1000.616120
5554349 *0001V,01/01/70 01:58:23.300,1000.614858
5554458 *0001V,01/01/70 01:58:23.400,1000.616279
5554552 *0001V,01/01/70 01:58:23.500,1000.614751
5554645 *0001V,01/01/70 01:58:23.600,1000.610870
5554754 *0001V,01/01/70 01:58:23.700,1000.607978
5554848 *0001V,01/01/70 01:58:23.800,1000.608195
5554957 *0001V,01/01/70 01:58:23.900,1000.608302
5555051 *0001V,01/01/70 01:58:24.000,1000.603184
5555144 *0001V,01/01/70 01:58:24.100,1000.602615
5555254 *0001V,01/01/70 01:58:24.200,1000.605996
5555347 *0001V,01/01/70 01:58:24.300,1000.604057
5555456 *0001V,01/01/70 01:58:24.400,1000.605442
5555550 *0001V,01/01/70 01:58:24.500,1000.606653
5555659 *0001V,01/01/70 01:58:24.600,1000.601089
5555753 *0001V,01/01/70 01:58:24.700,1000.598581
5555846 *0001V,01/01/70 01:58:24.800,1000.601913
5555956 *0001V,01/01/70 01:58:24.900,1000.604945
5556049 *0001V,01/01/70 01:58:25.000,1000.602155
5556158 *0001V,01/01/70 01:58:25.100,1000.599710
5556252 *0001V,01/01/70 01:58:25.200,1000.592954
5556346 *0001V,01/01/70 01:58:25.300,1000.589641
5556455 *0001V,01/01/70 01:58:25.400,1000.590371
5556548 *0001V,01/01/70 01:58:25.500,1000.593525
5556658 *0001V,01/01/70 01:58:25.600,1000.589500
5556751 *0001V,01/01/70 01:58:25.700,1000.582310
5556845 *0001V,01/01/70 01:58:25.800,1000.584917
5556954 *0001V,01/01/70 01:58:25.900,1000.587090
5557048 *0001V,01/01/70 01:58:26.000,1000.582865
5557157 *0001V,01/01/70 01:58:26.100,1000.589253
5557250 *0001V,01/01/70 01:58:26.200,1000.587300
5557360 *0001V,01/01/70 01:58:26.300,1000.594278
5557453 *0001V,01/01/70 01:58:26.400,1000.593116
5557547 *0001V,01/01/70 01:58:26.500,1000.590609
5557656 *0001V,01/01/70 01:58:26.600,1000.597643
5557750 *0001V,01/01/70 01:58:26.700,1000.603929
5557859 *0001V,01/01/70 01:58:26.800,1000.605651
5557952 *0001V,01/01/70 01:58:26.900,1000.607907
5558046 *0001V,01/01/70 01:58:27.000,1000.609040
5558155 *0001V,01/01/70 01:58:27.100,1000.612586
5558249 *0001V,01/01/70 01:58:27.200,1000.614207
5558358 *0001V,01/01/70 01:58:27.300,1000.617989
5558452 *0001V,01/01/70 01:58:27.400,1000.612769
5558545 *0001V,01/01/70 01:58:27.500,1000.609724
5558654 *0001V,01/01/70 01:58:27.600,1000.612067
5558748 *0001V,01/01/70 01:58:27.700,1000.614210
5558857 *0001V,01/01/70 01:58:27.800,1000.613207
5558951 *0001V,01/01/70 01:58:27.900,1000.611625
5559044 *0001V,01/01/70 01:58:28.000,1000.612350
5559154 *0001V,01/01/70 01:58:28.100,1000.617915
5559247 *0001V,01/01/70 01:58:28.200,1000.622079
5559356 *0001V,01/01/70 01:58:28.300,1000.618794
5559450 *0001V,01/01/70 01:58:28.400,1000.619430
5559559 *0001V,01/01/70 01:58:28.500,1000.610829
5559653 *0001V,01/01/70 01:58:28.600,1000.608143
5559746 *0001V,01/01/70 01:58:28.700,1000.611594
5559856 *0001V,01/01/70 01:58:28.800,1000.614227
5559949 *0001V,01/01/70 01:58:28.900,1000.609258
5600058 *0001V,01/01/70 01:58:29.000,1000.609048
5600152 *0001V,01/01/70 01:58:29.100,1000.612331
5600246 *0001V,01/01/70 01:58:29.200,1000.606133
5600355 *0001V,01/01/70 01:58:29.300,1000.602407
5600448 *0001V,01/01/70 01:58:29.400,1000.604024
5600558 *0001V,01/01/70 01:58:29.500,1000.600558
5600651 *0001V,01/01/70 01:58:29.600,1000.601586
5600745 *0001V,01/01/70 01:58:29.700,1000.602434
5600854 *0001V,01/01/70 01:58:29.800,1000.596597
5600948 *0001V,01/01/70 01:58:29.900,1000.596277
5601057 *0001V,01/01/70 01:58:30.000,1000.596028
5601150 *0001V,01/01/70 01:58:30.100,1000.594067
5601260 *0001V,01/01/70 01:58:30.200,1000.591170
5601353 *0001V,01/01/70 01:58:30.300,1000.586970
5601447 *0001V,01/01/70 01:58:30.400,1000.585004
5601556 *0001V,01/01/70 01:58:30.500,1000.581759
5601650 *0001V,01/01/70 01:58:30.600,1000.580091
5601759 *0001V,01/01/70 01:58:30.700,1000.585436
5601852 *0001V,01/01/70 01:58:30.800,1000.582315
5601946 *0001V,01/01/70 01:58:30.900,1000.582689
5602055 *0001V,01/01/70 01:58:31.000,1000.588523
5602149 *0001V,01/01/70 01:58:31.100,1000.586624
5602258 *0001V,01/01/70 01:58:31.200,1000.589043
5602352 *0001V,01/01/70 01:58:31.300,1000.586237
5602445 *0001V,01/01/70 01:58:31.400,1000.590145
5602554 *0001V,01/01/70 01:58:31.500,1000.587890
5602648 *0001V,01/01/70 01:58:31.600,1000.589949
5602757 *0001V,01/01/70 01:58:31.700,1000.593514
5602851 *0001V,01/01/70 01:58:31.800,1000.594698
5602960 *0001V,01/01/70 01:58:31.900,1000.598391
5603054 *0001V,01/01/70 01:58:32.000,1000.597419
5603147 *0001V,01/01/70 01:58:32.100,1000.598495
5603256 *0001V,01/01/70 01:58:32.200,1000.600659
5603350 *0001V,01/01/70 01:58:32.300,1000.599689
5603459 *0001V,01/01/70 01:58:32.400,1000.604321
5603553 *0001V,01/01/70 01:58:32.500,1000.607366
5603646 *0001V,01/01/70 01:58:32.600,1000.613573
5603756 *0001V,01/01/70 01:58:32.700,1000.613518
5603849 *0001V,01/01/70 01:58:32.800,1000.615530
5603958 *0001V,01/01/70 01:58:32.900,1000.615601
5604052 *0001V,01/01/70 01:58:33.000,1000.615640
5604146 *0001V,01/01/70 01:58:33.100,1000.619459
5604255 *0001V,01/01/70 01:58:33.200,1000.619455
5604348 *0001V,01/01/70 01:58:33.300,1000.621918
5604458 *0001V,01/01/70 01:58:33.400,1000.623620
5604551 *0001V,01/01/70 01:58:33.500,1000.624701
5604645 *0001V,01/01/70 01:58:33.600,1000.623296
5604754 *0001V,01/01/70 01:58:33.700,1000.624417
5604848 *0001V,01/01/70 01:58:33.800,1000.628088
5604957 *0001V,01/01/70 01:58:33.900,1000.628478
5605050 *0001V,01/01/70 01:58:34.000,1000.630350
5605160 *0001V,01/01/70 01:58:34.100,1000.629561
5605253 *0001V,01/01/70 01:58:34.200,1000.628587
5605347 *0001V,01/01/70 01:58:34.300,1000.626653
5605456 *0001V,01/01/70 01:58:34.400,1000.628056
5605550 *0001V,01/01/70 01:58:34.500,1000.628400
5605659 *0001V,01/01/70 01:58:34.600,1000.621386
5605752 *0001V,01/01/70 01:58:34.700,1000.626332
5605846 *0001V,01/01/70 01:58:34.800,1000.619459
5605955 *0001V,01/01/70 01:58:34.900,1000.619801
5606049 *0001V,01/01/70 01:58:35.000,1000.622374
5606158 *0001V,01/01/70 01:58:35.100,1000.616570
5606252 *0001V,01/01/70 01:58:35.200,1000.612823
5606345 *0001V,01/01/70 01:58:35.300,1000.611732
5606454 *0001V,01/01/70 01:58:35.400,1000.611500
5606548 *0001V,01/01/70 01:58:35.500,1000.609688
5606657 *0001V,01/01/70 01:58:35.600,1000.613209
5606751 *0001V,01/01/70 01:58:35.700,1000.609955
5606860 *0001V,01/01/70 01:58:35.800,1000.611015
5606954 *0001V,01/01/70 01:58:35.900,1000.614711
5607047 *0001V,01/01/70 01:58:36.000,1000.610318
5607156 *0001V,01/01/70 01:58:36.100,1000.609239
5607250 *0001V,01/01/70 01:58:36.200,1000.609083
5607359 *0001V,01/01/70 01:58:36.300,1000.607346
5607453 *0001V,01/01/70 01:58:36.400,1000.608311
5607546 *0001V,01/01/70 01:58:36.500,1000.612724
5607656 *0001V,01/01/70 01:58:36.600,1000.612130
5607749 *0001V,01/01/70 01:58:36.700,1000.612611
5607858 *0001V,01/01/70 01:58:36.800,1000.611811
5607952 *0001V,01/01/70 01:58:36.900,1000.615953
5608046 *0001V,01/01/70 01:58:37.000,1000.616668
5608155 *0001V,01/01/70 01:58:37.100,1000.618328
5608248 *0001V,01/01/70 01:58:37.200,1000.616610
5608358 *0001V,01/01/70 01:58:37.300,1000.620631
5608451 *0001V,01/01/70 01:58:37.400,1000.622099
5608545 *0001V,01/01/70 01:58:37.500,1000.623956
5608654 *0001V,01/01/70 01:58:37.600,1000.620344
5608748 *0001V,01/01/70 01:58:37.700,1000.619586
5608857 *0001V,01/01/70 01:58:37.800,1000.622530
5608950 *0001V,01/01/70 01:58:37.900,1000.622647
5609060 *0001V,01/01/70 01:58:38.000,1000.621274
5609153 *0001V,01/01/70 01:58:38.100,1000.619119
5609247 *0001V,01/01/70 01:58:38.200,1000.618854
5609356 *0001V,01/01/70 01:58:38.300,1000.621645
5609450 *0001V,01/01/70 01:58:38.400,1000.622166
5609559 *0001V,01/01/70 01:58:38.500,1000.618268
5609652 *0001V,01/01/70 01:58:38.600,1000.618390
5609746 *0001V,01/01/70 01:58:38.700,1000.618654
5609855 *0001V,01/01/70 01:58:38.800,1000.617070
5609949 *0001V,01/01/70 01:58:38.900,1000.616111
5610058 *0001V,01/01/70 01:58:39.000,1000.610508
5610152 *0001V,01/01/70 01:58:39.100,1000.611446
5610245 *0001V,01/01/70 01:58:39.200,1000.612234
5610354 *0001V,01/01/70 01:58:39.300,1000.612583
5610448 *0001V,01/01/70 01:58:39.400,1000.613448
5610557 *0001V,01/01/70 01:58:39.500,1000.609668
5610651 *0001V,01/01/70 01:58:39.600,1000.611824
5610760 *0001V,01/01/70 01:58:39.700,1000.607728
5610854 *0001V,01/01/70 01:58:39.800,1000.608051
5610947 *0001V,01/01/70 01:58:39.900,1000.603536
5611056 *0001V,01/01/70 01:58:40.000,1000.603195
5611150 *0001V,01/01/70 01:58:40.100,1000.604473
5611259 *0001V,01/01/70 01:58:40.200,1000.600661
5611353 *0001V,01/01/70 01:58:40.300,1000.602329
5611446 *0001V,01/01/70 01:58:40.400,1000.601814
5611556 *0001V,01/01/70 01:58:40.500,1000.606452
5611649 *0001V,01/01/70 01:58:40.600,1000.605335
5611758 *0001V,01/01/70 01:58:40.700,1000.600585
5611852 *0001V,01/01/70 01:58:40.800,1000.600554
5611946 *0001V,01/01/70 01:58:40.900,1000.597481
5612055 *0001V,01/01/70 01:58:41.000,1000.594479
5612148 *0001V,01/01/70 01:58:41.100,1000.597843
5612258 *0001V,01/01/70 01:58:41.200,1000.599054
5612351 *0001V,01/01/70 01:58:41.300,1000.606113
5612445 *0001V,01/01/70 01:58:41.400,1000.601901
5612554 *0001V,01/01/70 01:58:41.500,1000.600363
5612648 *0001V,01/01/70 01:58:41.600,1000.594364
5612757 *0001V,01/01/70 01:58:41.700,1000.596090
5612850 *0001V,01/01/70 01:58:41.800,1000.598934
5612960 *0001V,01/01/70 01:58:41.900,1000.597937
5613053 *0001V,01/01/70 01:58:42.000,1000.601957
5613147 *0001V,01/01/70 01:58:42.100,1000.596403
5613256 *0001V,01/01/70 01:58:42.200,1000.598889
5613350 *0001V,01/01/70 01:58:42.300,1000.592287
5613459 *0001V,01/01/70 01:58:42.400,1000.594541
5613552 *0001V,01/01/70 01:58:42.500,1000.596954
5613646 *0001V,01/01/70 01:58:42.600,1000.593732
5613755 *0001V,01/01/70 01:58:42.700,1000.600113
5613849 *0001V,01/01/70 01:58:42.800,1000.593822
5613958 *0001V,01/01/70 01:58:42.900,1000.595642
5614052 *0001V,01/01/70 01:58:43.000,1000.589137
5614145 *0001V,01/01/70 01:58:43.100,1000.600395
5614254 *0001V,01/01/70 01:58:43.200,1000.602603
5614348 *0001V,01/01/70 01:58:43.300,1000.603750
5614457 *0001V,01/01/70 01:58:43.400,1000.601539
5614551 *0001V,01/01/70 01:58:43.500,1000.604599
5614660 *0001V,01/01/70 01:58:43.600,1000.606005
5614754 *0001V,01/01/70 01:58:43.700,1000.604906
5614847 *0001V,01/01/70 01:58:43.800,1000.606744
5614956 *0001V,01/01/70 01:58:43.900,1000.602497
5615050 *0001V,01/01/70 01:58:44.000,1000.604632
5615159 *0001V,01/01/70 01:58:44.100,1000.607858
5615253 *0001V,01/01/70 01:58:44.200,1000.602064
5615346 *0001V,01/01/70 01:58:44.300,1000.603404
5615456 *0001V,01/01/70 01:58:44.400,1000.606868
5615549 *0001V,01/01/70 01:58:44.500,1000.606360
5615658 *0001V,01/01/70 01:58:44.600,1000.605409
5615752 *0001V,01/01/70 01:58:44.700,1000.606228
5615846 *0001V,01/01/70 01:58:44.800,1000.606227
5615955 *0001V,01/01/70 01:58:44.900,1000.602179
5616048 *0001V,01/01/70 01:58:45.000,1000.605400
5616158 *0001V,01/01/70 01:58:45.100,1000.606441
5616251 *0001V,01/01/70 01:58:45.200,1000.603345
5616345 *0001V,01/01/70 01:58:45.300,1000.603269
5616454 *0001V,01/01/70 01:58:45.400,1000.602514
5616548 *0001V,01/01/70 01:58:45.500,1000.599221
5616657 *0001V,01/01/70 01:58:45.600,1000.599165
5616750 *0001V,01/01/70 01:58:45.700,1000.595494
5616860 *0001V,01/01/70 01:58:45.800,1000.599233
5616953 *0001V,01/01/70 01:58:45.900,1000.602819
5617047 *0001V,01/01/70 01:58:46.000,1000.601301
5617156 *0001V,01/01/70 01:58:46.100,1000.598566
5617250 *0001V,01/01/70 01:58:46.200,1000.600933
5617359 *0001V,01/01/70 01:58:46.300,1000.602337
5617452 *0001V,01/01/70 01:58:46.400,1000.604021
5617546 *0001V,01/01/70 01:58:46.500,1000.601386
5617655 *0001V,01/01/70 01:58:46.600,1000.602929
5617749 *0001V,01/01/70 01:58:46.700,1000.599681
5617858 *0001V,01/01/70 01:58:46.800,1000.601769
5617952 *0001V,01/01/70 01:58:46.900,1000.602330
5618045 *0001V,01/01/70 01:58:47.000,1000.600194
5618154 *0001V,01/01/70 01:58:47.100,1000.596559
5618248 *0001V,01/01/70 01:58:47.200,1000.602679
5618357 *0001V,01/01/70 01:58:47.300,1000.601841
5618451 *0001V,01/01/70 01:58:47.400,1000.604498
5618560 *0001V,01/01/70 01:58:47.500,1000.601488
5618654 *0001V,01/01/70 01:58:47.600,1000.597729
5618747 *0001V,01/01/70 01:58:47.700,1000.606599
5618856 *0001V,01/01/70 01:58:47.800,1000.600121
5618950 *0001V,01/01/70 01:58:47.900,1000.595168
5619059 *0001V,01/01/70 01:58:48.000,1000.593716
5619153 *0001V,01/01/70 01:58:48.100,1000.599324
5619246 *0001V,01/01/70 01:58:48.200,1000.598050
5619356 *0001V,01/01/70 01:58:48.300,1000.596180
5619449 *0001V,01/01/70 01:58:48.400,1000.590476
5619558 *0001V,01/01/70 01:58:48.500,1000.585385
5619652 *0001V,01/01/70 01:58:48.600,1000.584413
5619746 *0001V,01/01/70 01:58:48.700,1000.591910
5619855 *0001V,01/01/70 01:58:48.800,1000.588765
5619948 *0001V,01/01/70 01:58:48.900,1000.587184
5620058 *0001V,01/01/70 01:58:49.000,1000.591476
5620151 *0001V,01/01/70 01:58:49.100,1000.591294
5620245 *0001V,01/01/70 01:58:49.200,1000.591265
5620354 *0001V,01/01/70 01:58:49.300,1000.590781
5620448 *0001V,01/01/70 01:58:49.400,1000.592086
5620557 *0001V,01/01/70 01:58:49.500,1000.586935
5620650 *0001V,01/01/70 01:58:49.600,1000.590430
5620760 *0001V,01/01/70 01:58:49.700,1000.585950
5620853 *0001V,01/01/70 01:58:49.800,1000.588402
5620947 *0001V,01/01/70 01:58:49.900,1000.589977
5621056 *0001V,01/01/70 01:58:50.000,1000.592806
5621150 *0001V,01/01/70 01:58:50.100,1000.595149
5621259 *0001V,01/01/70 01:58:50.200,1000.596310
5621352 *0001V,01/01/70 01:58:50.300,1000.595059
5621446 *0001V,01/01/70 01:58:50.400,1000.597011
5621555 *0001V,01/01/70 01:58:50.500,1000.593439
5621649 *0001V,01/01/70 01:58:50.600,1000.590575
5621758 *0001V,01/01/70 01:58:50.700,1000.594327
5621852 *0001V,01/01/70 01:58:50.800,1000.587441
5621945 *0001V,01/01/70 01:58:50.900,1000.591136
5622054 *0001V,01/01/70 01:58:51.000,1000.595999
5622148 *0001V,01/01/70 01:58:51.100,1000.595567
5622257 *0001V,01/01/70 01:58:51.200,1000.595419
5622351 *0001V,01/01/70 01:58:51.300,1000.586766
5622460 *0001V,01/01/70 01:58:51.400,1000.587664
5622554 *0001V,01/01/70 01:58:51.500,1000.581408
5622647 *0001V,01/01/70 01:58:51.600,1000.592156
5622756 *0001V,01/01/70 01:58:51.700,1000.592201
5622850 *0001V,01/01/70 01:58:51.800,1000.592695
5622959 *0001V,01/01/70 01:58:51.900,1000.595596
5623053 *0001V,01/01/70 01:58:52.000,1000.593904
5623146 *0001V,01/01/70 01:58:52.100,1000.600680
5623256 *0001V,01/01/70 01:58:52.200,1000.599448
5623349 *0001V,01/01/70 01:58:52.300,1000.596901
5623458 *0001V,01/01/70 01:58:52.400,1000.599436
5623552 *0001V,01/01/70 01:58:52.500,1000.598818
5623646 *0001V,01/01/70 01:58:52.600,1000.596839
5623755 *0001V,01/01/70 01:58:52.700,1000.597714
5623848 *0001V,01/01/70 01:58:52.800,1000.596232
5623958 *0001V,01/01/70 01:58:52.900,1000.599135
5624051 *0001V,01/01/70 01:58:53.000,1000.601828
5624145 *0001V,01/01/70 01:58:53.100,1000.599603
5624254 *0001V,01/01/70 01:58:53.200,1000.595315
5624348 *0001V,01/01/70 01:58:53.300,1000.596034
5624457 *0001V,01/01/70 01:58:53.400,1000.592389
5624550 *0001V,01/01/70 01:58:53.500,1000.594511
5624660 *0001V,01/01/70 01:58:53.600,1000.595757
5624753 *0001V,01/01/70 01:58:53.700,1000.593567
5624847 *0001V,01/01/70 01:58:53.800,1000.582802
5624956 *0001V,01/01/70 01:58:53.900,1000.583788
5625050 *0001V,01/01/70 01:58:54.000,1000.590360
5625159 *0001V,01/01/70 01:58:54.100,1000.597355
5625252 *0001V,01/01/70 01:58:54.200,1000.597689
5625346 *0001V,01/01/70 01:58:54.300,1000.596887
5625455 *0001V,01/01/70 01:58:54.400,1000.596238
5625549 *0001V,01/01/70 01:58:54.500,1000.595826
5625658 *0001V,01/01/70 01:58:54.600,1000.594409
5625752 *0001V,01/01/70 01:58:54.700,1000.596286
5625845 *0001V,01/01/70 01:58:54.800,1000.597269
5625954 *0001V,01/01/70 01:58:54.900,1000.591748
5626048 *0001V,01/01/70 01:58:55.000,1000.589868
5626157 *0001V,01/01/70 01:58:55.100,1000.590023
5626251 *0001V,01/01/70 01:58:55.200,1000.593486
5626344 *0001V,01/01/70 01:58:55.300,1000.591452
5626454 *0001V,01/01/70 01:58:55.400,1000.597967
5626547 *0001V,01/01/70 01:58:55.500,1000.589716
5626656 *0001V,01/01/70 01:58:55.600,1000.592987
5626750 *0001V,01/01/70 01:58:55.700,1000.594475
5626859 *0001V,01/01/70 01:58:55.800,1000.589838
5626953 *0001V,01/01/70 01:58:55.900,1000.592692
5627046 *0001V,01/01/70 01:58:56.000,1000.593302
5627156 *0001V,01/01/70 01:58:56.100,1000.585795
5627249 *0001V,01/01/70 01:58:56.200,1000.589372
5627358 *0001V,01/01/70 01:58:56.300,1000.587697
5627452 *0001V,01/01/70 01:58:56.400,1000.590710
5627546 *0001V,01/01/70 01:58:56.500,1000.591788
5627655 *0001V,01/01/70 01:58:56.600,1000.588235
5627748 *0001V,01/01/70 01:58:56.700,1000.583171
5627858 *0001V,01/01/70 01:58:56.800,1000.580864
5627951 *0001V,01/01/70 01:58:56.900,1000.581587
5628045 *0001V,01/01/70 01:58:57.000,1000.576860
5628154 *0001V,01/01/70 01:58:57.100,1000.578978
5628248 *0001V,01/01/70 01:58:57.200,1000.578301
5628357 *0001V,01/01/70 01:58:57.300,1000.577572
5628450 *0001V,01/01/70 01:58:57.400,1000.574050
5628560 *0001V,01/01/70 01:58:57.500,1000.568664
5628653 *0001V,01/01/70 01:58:57.600,1000.569655
5628747 *0001V,01/01/70 01:58:57.700,1000.562501
5628856 *0001V,01/01/70 01:58:57.800,1000.572190
5628950 *0001V,01/01/70 01:58:57.900,1000.567309
5629059 *0001V,01/01/70 01:58:58.000,1000.570005
5629152 *0001V,01/01/70 01:58:58.100,1000.563204
5629246 *0001V,01/01/70 01:58:58.200,1000.565861
5629355 *0001V,01/01/70 01:58:58.300,1000.570311
5629449 *0001V,01/01/70 01:58:58.400,1000.582760
5629558 *0001V,01/01/70 01:58:58.500,1000.581205
5629652 *0001V,01/01/70 01:58:58.600,1000.578570
5629745 *0001V,01/01/70 01:58:58.700,1000.571854
5629854 *0001V,01/01/70 01:58:58.800,1000.565273
5629948 *0001V,01/01/70 01:58:58.900,1000.567735
5630057 *0001V,01/01/70 01:58:59.000,1000.568851
5630151 *0001V,01/01/70 01:58:59.100,1000.574726
5630244 *0001V,01/01/70 01:58:59.200,1000.572629
5630354 *0001V,01/01/70 01:58:59.300,1000.571402
5630447 *0001V,01/01/70 01:58:59.400,1000.570723
5630556 *0001V,01/01/70 01:58:59.500,1000.575684
5630650 *0001V,01/01/70 01:58:59.600,1000.576652
5630759 *0001V,01/01/70 01:58:59.700,1000.580564
5630853 *0001V,01/01/70 01:58:59.800,1000.569740
5630946 *0001V,01/01/70 01:58:59.900,1000.569632
5631056 *0001V,01/01/70 01:59:00.000,1000.578090
5631149 *0001V,01/01/70 01:59:00.100,1000.571285
5631258 *0001V,01/01/70 01:59:00.200,1000.576926
5631352 *0001V,01/01/70 01:59:00.300,1000.573724
5631446 *0001V,01/01/70 01:59:00.400,1000.572926
5631555 *0001V,01/01/70 01:59:00.500,1000.572197
5631648 *0001V,01/01/70 01:59:00.600,1000.576830
5631758 *0001V,01/01/70 01:59:00.700,1000.571468
5631851 *0001V,01/01/70 01:59:00.800,1000.573178
5631945 *0001V,01/01/70 01:59:00.900,1000.578522
5632054 *0001V,01/01/70 01:59:01.000,1000.582527
5632148 *0001V,01/01/70 01:59:01.100,1000.577807
5632257 *0001V,01/01/70 01:59:01.200,1000.580908
5632350 *0001V,01/01/70 01:59:01.300,1000.582193
5632460 *0001V,01/01/70 01:59:01.400,1000.583695
5632553 *0001V,01/01/70 01:59:01.500,1000.584695
5632647 *0001V,01/01/70 01:59:01.600,1000.584409
5632756 *0001V,01/01/70 01:59:01.700,1000.584313
5632850 *0001V,01/01/70 01:59:01.800,1000.585795
5632959 *0001V,01/01/70 01:59:01.900,1000.587341
5633052 *0001V,01/01/70 01:59:02.000,1000.589970
5633146 *0001V,01/01/70 01:59:02.100,1000.589118
5633255 *0001V,01/01/70 01:59:02.200,1000.589586
5633349 *0001V,01/01/70 01:59:02.300,1000.583724
5633458 *0001V,01/01/70 01:59:02.400,1000.586104
5633552 *0001V,01/01/70 01:59:02.500,1000.585480
5633645 *0001V,01/01/70 01:59:02.600,1000.586083
5633754 *0001V,01/01/70 01:59:02.700,1000.592573
5633848 *0001V,01/01/70 01:59:02.800,1000.588009
5633957 *0001V,01/01/70 01:59:02.900,1000.584213
5634051 *0001V,01/01/70 01:59:03.000,1000.579261
5634144 *0001V,01/01/70 01:59:03.100,1000.577357
5634254 *0001V,01/01/70 01:59:03.200,1000.578694
5634347 *0001V,01/01/70 01:59:03.300,1000.584460
5634456 *0001V,01/01/70 01:59:03.400,1000.576637
5634550 *0001V,01/01/70 01:59:03.500,1000.572357
5634659 *0001V,01/01/70 01:59:03.600,1000.578092
5634753 *0001V,01/01/70 01:59:03.700,1000.587685
5634846 *0001V,01/01/70 01:59:03.800,1000.585662
5634956 *0001V,01/01/70 01:59:03.900,1000.577652
5635049 *0001V,01/01/70 01:59:04.000,1000.580226
5635158 *0001V,01/01/70 01:59:04.100,1000.581501
5635252 *0001V,01/01/70 01:59:04.200,1000.583187
5635346 *0001V,01/01/70 01:59:04.300,1000.579762
5635455 *0001V,01/01/70 01:59:04.400,1000.572009
5635548 *0001V,01/01/70 01:59:04.500,1000.578893
5635658 *0001V,01/01/70 01:59:04.600,1000.577736
5635751 *0001V,01/01/70 01:59:04.700,1000.577865
5635845 *0001V,01/01/70 01:59:04.800,1000.580184
5635954 *0001V,01/01/70 01:59:04.900,1000.584755
5636048 *0001V,01/01/70 01:59:05.000,1000.585382
5636157 *0001V,01/01/70 01:59:05.100,1000.581487
5636250 *0001V,01/01/70 01:59:05.200,1000.576869
5636360 *0001V,01/01/70 01:59:05.300,1000.578918
5636453 *0001V,01/01/70 01:59:05.400,1000.575494
5636547 *0001V,01/01/70 01:59:05.500,1000.579734
5636656 *0001V,01/01/70 01:59:05.600,1000.573028
5636750 *0001V,01/01/70 01:59:05.700,1000.571145
5636859 *0001V,01/01/70 01:59:05.800,1000.568419
5636952 *0001V,01/01/70 01:59:05.900,1000.569935
5637046 *0001V,01/01/70 01:59:06.000,1000.572541
5637155 *0001V,01/01/70 01:59:06.100,1000.570703
5637249 *0001V,01/01/70 01:59:06.200,1000.571877
5637358 *0001V,01/01/70 01:59:06.300,1000.571705
5637452 *0001V,01/01/70 01:59:06.400,1000.574370
5637545 *0001V,01/01/70 01:59:06.500,1000.566824
5637654 *0001V,01/01/70 01:59:06.600,1000.564616
5637748 *0001V,01/01/70 01:59:06.700,1000.573144
5637857 *0001V,01/01/70 01:59:06.800,1000.577283
5637951 *0001V,01/01/70 01:59:06.900,1000.578349
5638044 *0001V,01/01/70 01:59:07.000,1000.584328
5638154 *0001V,01/01/70 01:59:07.100,1000.591611
5638247 *0001V,01/01/70 01:59:07.200,1000.590518
5638356 *0001V,01/01/70 01:59:07.300,1000.595108
5638450 *0001V,01/01/70 01:59:07.400,1000.598007
5638559 *0001V,01/01/70 01:59:07.500,1000.595637
5638653 *0001V,01/01/70 01:59:07.600,1000.592816
5638746 *0001V,01/01/70 01:59:07.700,1000.593124
5638856 *0001V,01/01/70 01:59:07.800,1000.599945
5638949 *0001V,01/01/70 01:59:07.900,1000.598272
5639058 *0001V,01/01/70 01:59:08.000,1000.596379
5639152 *0001V,01/01/70 01:59:08.100,1000.595754
5639246 *0001V,01/01/70 01:59:08.200,1000.600500
5639355 *0001V,01/01/70 01:59:08.300,1000.597799
5639448 *0001V,01/01/70 01:59:08.400,1000.597578
5639558 *0001V,01/01/70 01:59:08.500,1000.596818
5639651 *0001V,01/01/70 01:59:08.600,1000.599492
5639745 *0001V,01/01/70 01:59:08.700,1000.602655
5639854 *0001V,01/01/70 01:59:08.800,1000.601594
5639948 *0001V,01/01/70 01:59:08.900,1000.600874
5640057 *0001V,01/01/70 01:59:09.000,1000.599701
5640150 *0001V,01/01/70 01:59:09.100,1000.599686
5640260 *0001V,01/01/70 01:59:09.200,1000.601450
5640353 *0001V,01/01/70 01:59:09.300,1000.600685
5640447 *0001V,01/01/70 01:59:09.400,1000.600612
5640556 *0001V,01/01/70 01:59:09.500,1000.598249
5640650 *0001V,01/01/70 01:59:09.600,1000.598976
5640759 *0001V,01/01/70 01:59:09.700,1000.601060
5640852 *0001V,01/01/70 01:59:09.800,1000.598276
5640946 *0001V,01/01/70 01:59:09.900,1000.598152
5641055 *0001V,01/01/70 01:59:10.000,1000.595537
5641149 *0001V,01/01/70 01:59:10.100,1000.594687
5641258 *0001V,01/01/70 01:59:10.200,1000.595098
5641352 *0001V,01/01/70 01:59:10.300,1000.594167
5641445 *0001V,01/01/70 01:59:10.400,1000.594321
5641554 *0001V,01/01/70 01:59:10.500,1000.593215
5641648 *0001V,01/01/70 01:59:10.600,1000.591090
5641757 *0001V,01/01/70 01:59:10.700,1000.591737
5641851 *0001V,01/01/70 01:59:10.800,1000.591881
5641944 *0001V,01/01/70 01:59:10.900,1000.593120
5642054 *0001V,01/01/70 01:59:11.000,1000.591021
5642147 *0001V,01/01/70 01:59:11.100,1000.590389
5642256 *0001V,01/01/70 01:59:11.200,1000.590786
5642350 *0001V,01/01/70 01:59:11.300,1000.593655
5642459 *0001V,01/01/70 01:59:11.400,1000.598366
5642553 *0001V,01/01/70 01:59:11.500,1000.601854
5642646 *0001V,01/01/70 01:59:11.600,1000.600654
5642756 *0001V,01/01/70 01:59:11.700,1000.601787
5642849 *0001V,01/01/70 01:59:11.800,1000.600453
5642958 *0001V,01/01/70 01:59:11.900,1000.598548
5643052 *0001V,01/01/70 01:59:12.000,1000.599465
5643146 *0001V,01/01/70 01:59:12.100,1000.601385
5643255 *0001V,01/01/70 01:59:12.200,1000.596924
5643348 *0001V,01/01/70 01:59:12.300,1000.593444
5643458 *0001V,01/01/70 01:59:12.400,1000.597466
5643551 *0001V,01/01/70 01:59:12.500,1000.598633
5643645 *0001V,01/01/70 01:59:12.600,1000.596923
5643754 *0001V,01/01/70 01:59:12.700,1000.603738
5643848 *0001V,01/01/70 01:59:12.800,1000.602793
5643957 *0001V,01/01/70 01:59:12.900,1000.605294
5644050 *0001V,01/01/70 01:59:13.000,1000.604346
5644160 *0001V,01/01/70 01:59:13.100,1000.610903
5644253 *0001V,01/01/70 01:59:13.200,1000.608935
5644347 *0001V,01/01/70 01:59:13.300,1000.603742
5644456 *0001V,01/01/70 01:59:13.400,1000.605992
5644550 *0001V,01/01/70 01:59:13.500,1000.608571
5644659 *0001V,01/01/70 01:59:13.600,1000.605222
5644752 *0001V,01/01/70 01:59:13.700,1000.603459
5644846 *0001V,01/01/70 01:59:13.800,1000.603742
5644955 *0001V,01/01/70 01:59:13.900,1000.603571
5645049 *0001V,01/01/70 01:59:14.000,1000.603058
5645158 *0001V,01/01/70 01:59:14.100,1000.602277
5645252 *0001V,01/01/70 01:59:14.200,1000.600269
5645345 *0001V,01/01/70 01:59:14.300,1000.601343
5645454 *0001V,01/01/70 01:59:14.400,1000.604713
5645548 *0001V,01/01/70 01:59:14.500,1000.607491
5645657 *0001V,01/01/70 01:59:14.600,1000.607671
5645751 *0001V,01/01/70 01:59:14.700,1000.605637
5645860 *0001V,01/01/70 01:59:14.800,1000.603121
5645954 *0001V,01/01/70 01:59:14.900,1000.601008
5646047 *0001V,01/01/70 01:59:15.000,1000.602901
5646156 *0001V,01/01/70 01:59:15.100,1000.603037
5646250 *0001V,01/01/70 01:59:15.200,1000.601308
5646359 *0001V,01/01/70 01:59:15.300,1000.605121
5646453 *0001V,01/01/70 01:59:15.400,1000.605395
5646546 *0001V,01/01/70 01:59:15.500,1000.605035
5646656 *0001V,01/01/70 01:59:15.600,1000.605226
5646749 *0001V,01/01/70 01:59:15.700,1000.606537
5646858 *0001V,01/01/70 01:59:15.800,1000.608295
5646952 *0001V,01/01/70 01:59:15.900,1000.610614
5647046 *0001V,01/01/70 01:59:16.000,1000.611686
5647155 *0001V,01/01/70 01:59:16.100,1000.614042
5647248 *0001V,01/01/70 01:59:16.200,1000.613775
5647358 *0001V,01/01/70 01:59:16.300,1000.615665
5647451 *0001V,01/01/70 01:59:16.400,1000.618231
5647545 *0001V,01/01/70 01:59:16.500,1000.621306
5647654 *0001V,01/01/70 01:59:16.600,1000.621961
5647748 *0001V,01/01/70 01:59:16.700,1000.623217
5647857 *0001V,01/01/70 01:59:16.800,1000.625376
5647950 *0001V,01/01/70 01:59:16.900,1000.626654
5648060 *0001V,01/01/70 01:59:17.000,1000.626750
5648153 *0001V,01/01/70 01:59:17.100,1000.628846
5648247 *0001V,01/01/70 01:59:17.200,1000.629818
5648356 *0001V,01/01/70 01:59:17.300,1000.630733
5648450 *0001V,01/01/70 01:59:17.400,1000.631600
5648559 *0001V,01/01/70 01:59:17.500,1000.626158
5648652 *0001V,01/01/70 01:59:17.600,1000.624846
5648746 *0001V,01/01/70 01:59:17.700,1000.623096
5648855 *0001V,01/01/70 01:59:17.800,1000.620635
5648949 *0001V,01/01/70 01:59:17.900,1000.619563
5649058 *0001V,01/01/70 01:59:18.000,1000.624817
5649152 *0001V,01/01/70 01:59:18.100,1000.621176
5649245 *0001V,01/01/70 01:59:18.200,1000.628162
5649354 *0001V,01/01/70 01:59:18.300,1000.626637
5649448 *0001V,01/01/70 01:59:18.400,1000.625230
5649557 *0001V,01/01/70 01:59:18.500,1000.624743
5649651 *0001V,01/01/70 01:59:18.600,1000.621827
5649760 *0001V,01/01/70 01:59:18.700,1000.620720
5649854 *0001V,01/01/70 01:59:18.800,1000.622138
5649947 *0001V,01/01/70 01:59:18.900,1000.618958
5650056 *0001V,01/01/70 01:59:19.000,1000.619199
5650150 *0001V,01/01/70 01:59:19.100,1000.617646
5650259 *0001V,01/01/70 01:59:19.200,1000.615745
5650353 *0001V,01/01/70 01:59:19.300,1000.611563
5650446 *0001V,01/01/70 01:59:19.400,1000.612182
5650556 *0001V,01/01/70 01:59:19.500,1000.609349
5650649 *0001V,01/01/70 01:59:19.600,1000.606977
5650758 *0001V,01/01/70 01:59:19.700,1000.602975
5650852 *0001V,01/01/70 01:59:19.800,1000.599990
5650946 *0001V,01/01/70 01:59:19.900,1000.601829
5651055 *0001V,01/01/70 01:59:20.000,1000.601541
5651148 *0001V,01/01/70 01:59:20.100,1000.596013
5651258 *0001V,01/01/70 01:59:20.200,1000.593973
5651351 *0001V,01/01/70 01:59:20.300,1000.590469
5651445 *0001V,01/01/70 01:59:20.400,1000.589961
5651554 *0001V,01/01/70 01:59:20.500,1000.587422
5651648 *0001V,01/01/70 01:59:20.600,1000.592395
5651757 *0001V,01/01/70 01:59:20.700,1000.588369
5651850 *0001V,01/01/70 01:59:20.800,1000.585601
5651960 *0001V,01/01/70 01:59:20.900,1000.586692
5652053 *0001V,01/01/70 01:59:21.000,1000.590218
5652147 *0001V,01/01/70 01:59:21.100,1000.584956
5652256 *0001V,01/01/70 01:59:21.200,1000.584944
5652350 *0001V,01/01/70 01:59:21.300,1000.584122
5652459 *0001V,01/01/70 01:59:21.400,1000.581537
5652552 *0001V,01/01/70 01:59:21.500,1000.581056
5652646 *0001V,01/01/70 01:59:21.600,1000.584124
5652755 *0001V,01/01/70 01:59:21.700,1000.581556
5652849 *0001V,01/01/70 01:59:21.800,1000.580987
5652958 *0001V,01/01/70 01:59:21.900,1000.579567
5653052 *0001V,01/01/70 01:59:22.000,1000.582544
5653145 *0001V,01/01/70 01:59:22.100,1000.585408
5653254 *0001V,01/01/70 01:59:22.200,1000.589082
5653348 *0001V,01/01/70 01:59:22.300,1000.587350
5653457 *0001V,01/01/70 01:59:22.400,1000.585058
5653551 *0001V,01/01/70 01:59:22.500,1000.588859
5653644 *0001V,01/01/70 01:59:22.600,1000.594377
5653754 *0001V,01/01/70 01:59:22.700,1000.594692
5653847 *0001V,01/01/70 01:59:22.800,1000.592083
5653956 *0001V,01/01/70 01:59:22.900,1000.595408
5654050 *0001V,01/01/70 01:59:23.000,1000.595872
5654159 *0001V,01/01/70 01:59:23.100,1000.599606
5654253 *0001V,01/01/70 01:59:23.200,1000.601574
5654346 *0001V,01/01/70 01:59:23.300,1000.605078
5654456 *0001V,01/01/70 01:59:23.400,1000.605046
5654549 *0001V,01/01/70 01:59:23.500,1000.602075
5654658 *0001V,01/01/70 01:59:23.600,1000.610431
5654752 *0001V,01/01/70 01:59:23.700,1000.613591
5654846 *0001V,01/01/70 01:59:23.800,1000.611969
5654955 *0001V,01/01/70 01:59:23.900,1000.613369
5655048 *0001V,01/01/70 01:59:24.000,1000.611677
5655158 *0001V,01/01/70 01:59:24.100,1000.617265
5655251 *0001V,01/01/70 01:59:24.200,1000.620754
5655345 *0001V,01/01/70 01:59:24.300,1000.626186
5655454 *0001V,01/01/70 01:59:24.400,1000.627538
5655548 *0001V,01/01/70 01:59:24.500,1000.622492
5655657 *0001V,01/01/70 01:59:24.600,1000.625013
5655750 *0001V,01/01/70 01:59:24.700,1000.619984
5655860 *0001V,01/01/70 01:59:24.800,1000.623502
5655953 *0001V,01/01/70 01:59:24.900,1000.623183
5656047 *0001V,01/01/70 01:59:25.000,1000.626644
5656156 *0001V,01/01/70 01:59:25.100,1000.624780
5656250 *0001V,01/01/70 01:59:25.200,1000.620497
5656359 *0001V,01/01/70 01:59:25.300,1000.618065
5656452 *0001V,01/01/70 01:59:25.400,1000.618399
5656546 *0001V,01/01/70 01:59:25.500,1000.619424
5656655 *0001V,01/01/70 01:59:25.600,1000.619682
5656749 *0001V,01/01/70 01:59:25.700,1000.619262
5656858 *0001V,01/01/70 01:59:25.800,1000.613994
5656952 *0001V,01/01/70 01:59:25.900,1000.614050
5657045 *0001V,01/01/70 01:59:26.000,1000.612318
5657155 *0001V,01/01/70 01:59:26.100,1000.613168
5657248 *0001V,01/01/70 01:59:26.200,1000.611176
5657357 *0001V,01/01/70 01:59:26.300,1000.607839
5657451 *0001V,01/01/70 01:59:26.400,1000.604385
5657545 *0001V,01/01/70 01:59:26.500,1000.605517
5657654 *0001V,01/01/70 01:59:26.600,1000.606527
5657747 *0001V,01/01/70 01:59:26.700,1000.608388
5657857 *0001V,01/01/70 01:59:26.800,1000.606252
5657950 *0001V,01/01/70 01:59:26.900,1000.604134
5658059 *0001V,01/01/70 01:59:27.000,1000.599173
5658153 *0001V,01/01/70 01:59:27.100,1000.596434
5658247 *0001V,01/01/70 01:59:27.200,1000.595279
5658356 *0001V,01/01/70 01:59:27.300,1000.595351
5658449 *0001V,01/01/70 01:59:27.400,1000.596650
5658559 *0001V,01/01/70 01:59:27.500,1000.595411
5658652 *0001V,01/01/70 01:59:27.600,1000.593768
5658746 *0001V,01/01/70 01:59:27.700,1000.594111
5658855 *0001V,01/01/70 01:59:27.800,1000.596877
5658949 *0001V,01/01/70 01:59:27.900,1000.598676
5659058 *0001V,01/01/70 01:59:28.000,1000.598911
5659151 *0001V,01/01/70 01:59:28.100,1000.599813
5659245 *0001V,01/01/70 01:59:28.200,1000.600172
5659354 *0001V,01/01/70 01:59:28.300,1000.600093
5659448 *0001V,01/01/70 01:59:28.400,1000.599497
5659557 *0001V,01/01/70 01:59:28.500,1000.598959
5659651 *0001V,01/01/70 01:59:28.600,1000.598892
5659744 *0001V,01/01/70 01:59:28.700,1000.602462
5659853 *0001V,01/01/70 01:59:28.800,1000.605014
5659947 *0001V,01/01/70 01:59:28.900,1000.603208
5700056 *0001V,01/01/70 01:59:29.000,1000.602154
5700150 *0001V,01/01/70 01:59:29.100,1000.595988
5700259 *0001V,01/01/70 01:59:29.200,1000.594571
5700353 *0001V,01/01/70 01:59:29.300,1000.595761
5700446 *0001V,01/01/70 01:59:29.400,1000.598646
5700555 *0001V,01/01/70 01:59:29.500,1000.597395
5700649 *0001V,01/01/70 01:59:29.600,1000.596976
5700758 *0001V,01/01/70 01:59:29.700,1000.602665
5700852 *0001V,01/01/70 01:59:29.800,1000.606169
5700945 *0001V,01/01/70 01:59:29.900,1000.607298
5701055 *0001V,01/01/70 01:59:30.000,1000.605434
5701148 *0001V,01/01/70 01:59:30.100,1000.607690
5701257 *0001V,01/01/70 01:59:30.200,1000.610030
5701351 *0001V,01/01/70 01:59:30.300,1000.612485
5701445 *0001V,01/01/70 01:59:30.400,1000.609963
5701554 *0001V,01/01/70 01:59:30.500,1000.609987
5701647 *0001V,01/01/70 01:59:30.600,1000.608668
5701757 *0001V,01/01/70 01:59:30.700,1000.611143
5701850 *0001V,01/01/70 01:59:30.800,1000.612428
5701959 *0001V,01/01/70 01:59:30.900,1000.613365
5702053 *0001V,01/01/70 01:59:31.000,1000.613539
5702147 *0001V,01/01/70 01:59:31.100,1000.614593
5702256 *0001V,01/01/70 01:59:31.200,1000.614243
5702349 *0001V,01/01/70 01:59:31.300,1000.608875
5702459 *0001V,01/01/70 01:59:31.400,1000.613478
5702552 *0001V,01/01/70 01:59:31.500,1000.613975
5702646 *0001V,01/01/70 01:59:31.600,1000.613667
5702755 *0001V,01/01/70 01:59:31.700,1000.614576
5702849 *0001V,01/01/70 01:59:31.800,1000.615323
5702958 *0001V,01/01/70 01:59:31.900,1000.614531
5703051 *0001V,01/01/70 01:59:32.000,1000.609098
5703145 *0001V,01/01/70 01:59:32.100,1000.605310
5703254 *0001V,01/01/70 01:59:32.200,1000.606544
5703348 *0001V,01/01/70 01:59:32.300,1000.604256
5703457 *0001V,01/01/70 01:59:32.400,1000.609484
5703551 *0001V,01/01/70 01:59:32.500,1000.614103
5703660 *0001V,01/01/70 01:59:32.600,1000.612955
5703753 *0001V,01/01/70 01:59:32.700,1000.613515
5703847 *0001V,01/01/70 01:59:32.800,1000.608825
5703956 *0001V,01/01/70 01:59:32.900,1000.610574
5704050 *0001V,01/01/70 01:59:33.000,1000.605851
5704159 *0001V,01/01/70 01:59:33.100,1000.603457
5704253 *0001V,01/01/70 01:59:33.200,1000.610721
5704346 *0001V,01/01/70 01:59:33.300,1000.603606
5704455 *0001V,01/01/70 01:59:33.400,1000.608967
5704549 *0001V,01/01/70 01:59:33.500,1000.605082
5704658 *0001V,01/01/70 01:59:33.600,1000.606985
5704752 *0001V,01/01/70 01:59:33.700,1000.607726
5704845 *0001V,01/01/70 01:59:33.800,1000.611108
5704955 *0001V,01/01/70 01:59:33.900,1000.611439
5705048 *0001V,01/01/70 01:59:34.000,1000.609930
5705157 *0001V,01/01/70 01:59:34.100,1000.606910
5705251 *0001V,01/01/70 01:59:34.200,1000.607995
5705345 *0001V,01/01/70 01:59:34.300,1000.602530
5705454 *0001V,01/01/70 01:59:34.400,1000.604283
5705547 *0001V,01/01/70 01:59:34.500,1000.599719
5705657 *0001V,01/01/70 01:59:34.600,1000.604619
5705750 *0001V,01/01/70 01:59:34.700,1000.601955
5705859 *0001V,01/01/70 01:59:34.800,1000.602379
5705953 *0001V,01/01/70 01:59:34.900,1000.603830
5706047 *0001V,01/01/70 01:59:35.000,1000.601878
5706156 *0001V,01/01/70 01:59:35.100,1000.602256
5706249 *0001V,01/01/70 01:59:35.200,1000.598828
5706359 *0001V,01/01/70 01:59:35.300,1000.599256
5706452 *0001V,01/01/70 01:59:35.400,1000.598051
5706546 *0001V,01/01/70 01:59:35.500,1000.603499
5706655 *0001V,01/01/70 01:59:35.600,1000.603787
5706749 *0001V,01/01/70 01:59:35.700,1000.605255
5706858 *0001V,01/01/70 01:59:35.800,1000.602306
5706951 *0001V,01/01/70 01:59:35.900,1000.604581
5707045 *0001V,01/01/70 01:59:36.000,1000.609159
5707154 *0001V,01/01/70 01:59:36.100,1000.606661
5707248 *0001V,01/01/70 01:59:36.200,1000.603527
5707357 *0001V,01/01/70 01:59:36.300,1000.604506
5707451 *0001V,01/01/70 01:59:36.400,1000.605658
5707560 *0001V,01/01/70 01:59:36.500,1000.601240
5707653 *0001V,01/01/70 01:59:36.600,1000.605064
5707747 *0001V,01/01/70 01:59:36.700,1000.598260
5707856 *0001V,01/01/70 01:59:36.800,1000.603224
5707950 *0001V,01/01/70 01:59:36.900,1000.607188
5708059 *0001V,01/01/70 01:59:37.000,1000.605321
5708153 *0001V,01/01/70 01:59:37.100,1000.607650
5708246 *0001V,01/01/70 01:59:37.200,1000.608302
5708355 *0001V,01/01/70 01:59:37.300,1000.611081
5708449 *0001V,01/01/70 01:59:37.400,1000.614257
5708558 *0001V,01/01/70 01:59:37.500,1000.612837
5708652 *0001V,01/01/70 01:59:37.600,1000.611214
5708745 *0001V,01/01/70 01:59:37.700,1000.613613
5708855 *0001V,01/01/70 01:59:37.800,1000.610312
5708948 *0001V,01/01/70 01:59:37.900,1000.607655
5709057 *0001V,01/01/70 01:59:38.000,1000.611685
5709151 *0001V,01/01/70 01:59:38.100,1000.610836
5709245 *0001V,01/01/70 01:59:38.200,1000.606636
5709354 *0001V,01/01/70 01:59:38.300,1000.607149
5709447 *0001V,01/01/70 01:59:38.400,1000.603090
5709557 *0001V,01/01/70 01:59:38.500,1000.600100
5709650 *0001V,01/01/70 01:59:38.600,1000.601674
5709759 *0001V,01/01/70 01:59:38.700,1000.601986
5709853 *0001V,01/01/70 01:59:38.800,1000.600575
5709947 *0001V,01/01/70 01:59:38.900,1000.595869
5710056 *0001V,01/01/70 01:59:39.000,1000.593159
5710149 *0001V,01/01/70 01:59:39.100,1000.596982
5710259 *0001V,01/01/70 01:59:39.200,1000.592097
5710352 *0001V,01/01/70 01:59:39.300,1000.592936
5710446 *0001V,01/01/70 01:59:39.400,1000.599257
5710555 *0001V,01/01/70 01:59:39.500,1000.595835
5710649 *0001V,01/01/70 01:59:39.600,1000.593961
5710758 *0001V,01/01/70 01:59:39.700,1000.590921
5710851 *0001V,01/01/70 01:59:39.800,1000.591931
5710945 *0001V,01/01/70 01:59:39.900,1000.589684
5711054 *0001V,01/01/70 01:59:40.000,1000.591982
5711148 *0001V,01/01/70 01:59:40.100,1000.591736
5711257 *0001V,01/01/70 01:59:40.200,1000.588732
5711351 *0001V,01/01/70 01:59:40.300,1000.591956
5711460 *0001V,01/01/70 01:59:40.400,1000.590561
5711553 *0001V,01/01/70 01:59:40.500,1000.585338
5711647 *0001V,01/01/70 01:59:40.600,1000.587755
5711756 *0001V,01/01/70 01:59:40.700,1000.589524
5711850 *0001V,01/01/70 01:59:40.800,1000.586707
5711959 *0001V,01/01/70 01:59:40.900,1000.586800
5712053 *0001V,01/01/70 01:59:41.000,1000.589459
5712146 *0001V,01/01/70 01:59:41.100,1000.585982
5712255 *0001V,01/01/70 01:59:41.200,1000.584064
5712349 *0001V,01/01/70 01:59:41.300,1000.587014
5712458 *0001V,01/01/70 01:59:41.400,1000.585577
5712552 *0001V,01/01/70 01:59:41.500,1000.586141
5712645 *0001V,01/01/70 01:59:41.600,1000.587149
5712755 *0001V,01/01/70 01:59:41.700,1000.588836
5712848 *0001V,01/01/70 01:59:41.800,1000.589047
5712957 *0001V,01/01/70 01:59:41.900,1000.588896
5713051 *0001V,01/01/70 01:59:42.000,1000.589485
5713145 *0001V,01/01/70 01:59:42.100,1000.589250
5713254 *0001V,01/01/70 01:59:42.200,1000.589216
5713347 *0001V,01/01/70 01:59:42.300,1000.588744
5713457 *0001V,01/01/70 01:59:42.400,1000.591898
5713550 *0001V,01/01/70 01:59:42.500,1000.589199
5713659 *0001V,01/01/70 01:59:42.600,1000.585904
5713753 *0001V,01/01/70 01:59:42.700,1000.587961
5713847 *0001V,01/01/70 01:59:42.800,1000.587958
5713956 *0001V,01/01/70 01:59:42.900,1000.589375
5714049 *0001V,01/01/70 01:59:43.000,1000.591476
5714159 *0001V,01/01/70 01:59:43.100,1000.593425
5714252 *0001V,01/01/70 01:59:43.200,1000.589381
5714346 *0001V,01/01/70 01:59:43.300,1000.588061
5714455 *0001V,01/01/70 01:59:43.400,1000.589915
5714549 *0001V,01/01/70 01:59:43.500,1000.588012
5714658 *0001V,01/01/70 01:59:43.600,1000.592048
5714751 *0001V,01/01/70 01:59:43.700,1000.592025
5714845 *0001V,01/01/70 01:59:43.800,1000.592860
5714954 *0001V,01/01/70 01:59:43.900,1000.596843
5715048 *0001V,01/01/70 01:59:44.000,1000.595797
5715157 *0001V,01/01/70 01:59:44.100,1000.592786
5715251 *0001V,01/01/70 01:59:44.200,1000.592863
5715360 *0001V,01/01/70 01:59:44.300,1000.592651
5715453 *0001V,01/01/70 01:59:44.400,1000.589861
5715547 *0001V,01/01/70 01:59:44.500,1000.590660
5715656 *0001V,01/01/70 01:59:44.600,1000.590373
5715750 *0001V,01/01/70 01:59:44.700,1000.590222
5715859 *0001V,01/01/70 01:59:44.800,1000.591166
5715953 *0001V,01/01/70 01:59:44.900,1000.589892
5716046 *0001V,01/01/70 01:59:45.000,1000.587286
5716155 *0001V,01/01/70 01:59:45.100,1000.583703
5716249 *0001V,01/01/70 01:59:45.200,1000.580485
5716358 *0001V,01/01/70 01:59:45.300,1000.581386
5716452 *0001V,01/01/70 01:59:45.400,1000.577492
5716545 *0001V,01/01/70 01:59:45.500,1000.575511
5716655 *0001V,01/01/70 01:59:45.600,1000.577426
5716748 *0001V,01/01/70 01:59:45.700,1000.581809
5716857 *0001V,01/01/70 01:59:45.800,1000.581690
5716951 *0001V,01/01/70 01:59:45.900,1000.582205
5717045 *0001V,01/01/70 01:59:46.000,1000.585258
5717154 *0001V,01/01/70 01:59:46.100,1000.583389
5717247 *0001V,01/01/70 01:59:46.200,1000.581593
5717357 *0001V,01/01/70 01:59:46.300,1000.581236
5717450 *0001V,01/01/70 01:59:46.400,1000.578842
5717559 *0001V,01/01/70 01:59:46.500,1000.584330
5717653 *0001V,01/01/70 01:59:46.600,1000.584966
5717747 *0001V,01/01/70 01:59:46.700,1000.585622
5717856 *0001V,01/01/70 01:59:46.800,1000.585103
5717949 *0001V,01/01/70 01:59:46.900,1000.585697
5718059 *0001V,01/01/70 01:59:47.000,1000.584211
5718152 *0001V,01/01/70 01:59:47.100,1000.585556
5718246 *0001V,01/01/70 01:59:47.200,1000.588613
5718355 *0001V,01/01/70 01:59:47.300,1000.591303
5718449 *0001V,01/01/70 01:59:47.400,1000.590833
5718558 *0001V,01/01/70 01:59:47.500,1000.588488
5718651 *0001V,01/01/70 01:59:47.600,1000.588680
5718745 *0001V,01/01/70 01:59:47.700,1000.594058
5718854 *0001V,01/01/70 01:59:47.800,1000.584382
5718948 *0001V,01/01/70 01:59:47.900,1000.585708
5719057 *0001V,01/01/70 01:59:48.000,1000.587334
5719151 *0001V,01/01/70 01:59:48.100,1000.591133
5719244 *0001V,01/01/70 01:59:48.200,1000.596506
5719353 *0001V,01/01/70 01:59:48.300,1000.588856
5719447 *0001V,01/01/70 01:59:48.400,1000.582835
5719556 *0001V,01/01/70 01:59:48.500,1000.581401
5719650 *0001V,01/01/70 01:59:48.600,1000.581157
5719759 *0001V,01/01/70 01:59:48.700,1000.584902
5719853 *0001V,01/01/70 01:59:48.800,1000.584567
5719946 *0001V,01/01/70 01:59:48.900,1000.582810
5720055 *0001V,01/01/70 01:59:49.000,1000.583943
5720149 *0001V,01/01/70 01:59:49.100,1000.581351
5720258 *0001V,01/01/70 01:59:49.200,1000.580049
5720352 *0001V,01/01/70 01:59:49.300,1000.580335
5720445 *0001V,01/01/70 01:59:49.400,1000.582049
5720555 *0001V,01/01/70 01:59:49.500,1000.585099
5720648 *0001V,01/01/70 01:59:49.600,1000.581454
5720757 *0001V,01/01/70 01:59:49.700,1000.580469
5720851 *0001V,01/01/70 01:59:49.800,1000.576877
5720945 *0001V,01/01/70 01:59:49.900,1000.575966
5721054 *0001V,01/01/70 01:59:50.000,1000.584050
5721147 *0001V,01/01/70 01:59:50.100,1000.580206
5721257 *0001V,01/01/70 01:59:50.200,1000.575108
5721350 *0001V,01/01/70 01:59:50.300,1000.573183
5721459 *0001V,01/01/70 01:59:50.400,1000.576394
5721553 *0001V,01/01/70 01:59:50.500,1000.575995
5721647 *0001V,01/01/70 01:59:50.600,1000.574537
5721756 *0001V,01/01/70 01:59:50.700,1000.573828
5721849 *0001V,01/01/70 01:59:50.800,1000.571541
5721959 *0001V,01/01/70 01:59:50.900,1000.576406
5722052 *0001V,01/01/70 01:59:51.000,1000.575137
5722146 *0001V,01/01/70 01:59:51.100,1000.577465
5722255 *0001V,01/01/70 01:59:51.200,1000.578662
5722349 *0001V,01/01/70 01:59:51.300,1000.576679
5722458 *0001V,01/01/70 01:59:51.400,1000.576264
5722551 *0001V,01/01/70 01:59:51.500,1000.577884
5722645 *0001V,01/01/70 01:59:51.600,1000.580251
5722754 *0001V,01/01/70 01:59:51.700,1000.581619
5722848 *0001V,01/01/70 01:59:51.800,1000.582287
5722957 *0001V,01/01/70 01:59:51.900,1000.582204
5723051 *0001V,01/01/70 01:59:52.000,1000.585099
5723160 *0001V,01/01/70 01:59:52.100,1000.586539
5723253 *0001V,01/01/70 01:59:52.200,1000.586297
5723347 *0001V,01/01/70 01:59:52.300,1000.586952
5723456 *0001V,01/01/70 01:59:52.400,1000.583115
5723550 *0001V,01/01/70 01:59:52.500,1000.585029
5723659 *0001V,01/01/70 01:59:52.600,1000.589656
5723753 *0001V,01/01/70 01:59:52.700,1000.590801
5723846 *0001V,01/01/70 01:59:52.800,1000.586687
5723955 *0001V,01/01/70 01:59:52.900,1000.588807
5724049 *0001V,01/01/70 01:59:53.000,1000.591629
5724158 *0001V,01/01/70 01:59:53.100,1000.592945
5724252 *0001V,01/01/70 01:59:53.200,1000.589170
5724345 *0001V,01/01/70 01:59:53.300,1000.591529
5724455 *0001V,01/01/70 01:59:53.400,1000.588018
5724548 *0001V,01/01/70 01:59:53.500,1000.589860
5724657 *0001V,01/01/70 01:59:53.600,1000.589027
5724751 *0001V,01/01/70 01:59:53.700,1000.589215
5724845 *0001V,01/01/70 01:59:53.800,1000.589104
5724954 *0001V,01/01/70 01:59:53.900,1000.588615
5725047 *0001V,01/01/70 01:59:54.000,1000.589378
5725157 *0001V,01/01/70 01:59:54.100,1000.586504
5725250 *0001V,01/01/70 01:59:54.200,1000.587552
5725359 *0001V,01/01/70 01:59:54.300,1000.588048
5725453 *0001V,01/01/70 01:59:54.400,1000.585620
5725547 *0001V,01/01/70 01:59:54.500,1000.586322
5725656 *0001V,01/01/70 01:59:54.600,1000.585549
5725749 *0001V,01/01/70 01:59:54.700,1000.586741
5725859 *0001V,01/01/70 01:59:54.800,1000.585627
5725952 *0001V,01/01/70 01:59:54.900,1000.588068
5726046 *0001V,01/01/70 01:59:55.000,1000.588139
5726155 *0001V,01/01/70 01:59:55.100,1000.585111
5726249 *0001V,01/01/70 01:59:55.200,1000.584626
5726358 *0001V,01/01/70 01:59:55.300,1000.586449
5726451 *0001V,01/01/70 01:59:55.400,1000.588716
5726545 *0001V,01/01/70 01:59:55.500,1000.589305
5726654 *0001V,01/01/70 01:59:55.600,1000.587671
5726748 *0001V,01/01/70 01:59:55.700,1000.590594
5726857 *0001V,01/01/70 01:59:55.800,1000.593634
5726951 *0001V,01/01/70 01:59:55.900,1000.592604
5727060 *0001V,01/01/70 01:59:56.000,1000.589912
5727153 *0001V,01/01/70 01:59:56.100,1000.589931
5727247 *0001V,01/01/70 01:59:56.200,1000.590015
5727356 *0001V,01/01/70 01:59:56.300,1000.592407
5727450 *0001V,01/01/70 01:59:56.400,1000.592100
5727559 *0001V,01/01/70 01:59:56.500,1000.590751
5727653 *0001V,01/01/70 01:59:56.600,1000.590859
5727746 *0001V,01/01/70 01:59:56.700,1000.590410
5727855 *0001V,01/01/70 01:59:56.800,1000.590604
5727949 *0001V,01/01/70 01:59:56.900,1000.590936
5728058 *0001V,01/01/70 01:59:57.000,1000.592463
5728152 *0001V,01/01/70 01:59:57.100,1000.592788
5728245 *0001V,01/01/70 01:59:57.200,1000.588923
5728355 *0001V,01/01/70 01:59:57.300,1000.589324
5728448 *0001V,01/01/70 01:59:57.400,1000.588565
5728557 *0001V,01/01/70 01:59:57.500,1000.590031
5728651 *0001V,01/01/70 01:59:57.600,1000.592263
5728745 *0001V,01/01/70 01:59:57.700,1000.590778
5728854 *0001V,01/01/70 01:59:57.800,1000.590792
5728947 *0001V,01/01/70 01:59:57.900,1000.591517
5729057 *0001V,01/01/70 01:59:58.000,1000.590351
5729150 *0001V,01/01/70 01:59:58.100,1000.588465
5729259 *0001V,01/01/70 01:59:58.200,1000.590950
5729353 *0001V,01/01/70 01:59:58.300,1000.592957
5729447 *0001V,01/01/70 01:59:58.400,1000.593975
5729556 *0001V,01/01/70 01:59:58.500,1000.594023
5729649 *0001V,01/01/70 01:59:58.600,1000.588688
5729759 *0001V,01/01/70 01:59:58.700,1000.587569
5729852 *0001V,01/01/70 01:59:58.800,1000.587035
5729946 *0001V,01/01/70 01:59:58.900,1000.586617
5730055 *0001V,01/01/70 01:59:59.000,1000.586423
5730149 *0001V,01/01/70 01:59:59.100,1000.583281
5730258 *0001V,01/01/70 01:59:59.200,1000.581070
5730351 *0001V,01/01/70 01:59:59.300,1000.578253
5730445 *0001V,01/01/70 01:59:59.400,1000.575313
5730554 *0001V,01/01/70 01:59:59.500,1000.577165
5730648 *0001V,01/01/70 01:59:59.600,1000.579067
5730757 *0001V,01/01/70 01:59:59.700,1000.577548
5730851 *0001V,01/01/70 01:59:59.800,1000.574319
5730944 *0001V,01/01/70 01:59:59.900,1000.570217
5731053 *0001V,01/01/70 02:00:00.000,1000.575356
5731147 *0001V,01/01/70 02:00:00.100,1000.577707
5731256 *0001V,01/01/70 02:00:00.200,1000.573858
5731350 *0001V,01/01/70 02:00:00.300,1000.577197
5731459 *0001V,01/01/70 02:00:00.400,1000.578397
5731553 *0001V,01/01/70 02:00:00.500,1000.578789
5731646 *0001V,01/01/70 02:00:00.600,1000.576379
5731755 *0001V,01/01/70 02:00:00.700,1000.574422
5731849 *0001V,01/01/70 02:00:00.800,1000.578431
5731958 *0001V,01/01/70 02:00:00.900,1000.575613
5732052 *0001V,01/01/70 02:00:01.000,1000.577590
5732145 *0001V,01/01/70 02:00:01.100,1000.577561
5732255 *0001V,01/01/70 02:00:01.200,1000.580138
5732348 *0001V,01/01/70 02:00:01.300,1000.580745
5732457 *0001V,01/01/70 02:00:01.400,1000.581571
5732551 *0001V,01/01/70 02:00:01.500,1000.583703
5732645 *0001V,01/01/70 02:00:01.600,1000.587250
5732754 *0001V,01/01/70 02:00:01.700,1000.587731
5732847 *0001V,01/01/70 02:00:01.800,1000.589862
5732957 *0001V,01/01/70 02:00:01.900,1000.589474
5733050 *0001V,01/01/70 02:00:02.000,1000.591997
5733159 *0001V,01/01/70 02:00:02.100,1000.592147
5733253 *0001V,01/01/70 02:00:02.200,1000.592784
5733347 *0001V,01/01/70 02:00:02.300,1000.591456
5733456 *0001V,01/01/70 02:00:02.400,1000.592544
5733549 *0001V,01/01/70 02:00:02.500,1000.589696
5733659 *0001V,01/01/70 02:00:02.600,1000.587765
5733752 *0001V,01/01/70 02:00:02.700,1000.592432
5733846 *0001V,01/01/70 02:00:02.800,1000.595757
5733955 *0001V,01/01/70 02:00:02.900,1000.596932
5734049 *0001V,01/01/70 02:00:03.000,1000.596500
5734158 *0001V,01/01/70 02:00:03.100,1000.596888
5734251 *0001V,01/01/70 02:00:03.200,1000.598103
5734345 *0001V,01/01/70 02:00:03.300,1000.598732
5734454 *0001V,01/01/70 02:00:03.400,1000.598522
5734548 *0001V,01/01/70 02:00:03.500,1000.599592
5734657 *0001V,01/01/70 02:00:03.600,1000.601250
5734751 *0001V,01/01/70 02:00:03.700,1000.601906
5734860 *0001V,01/01/70 02:00:03.800,1000.601042
5734953 *0001V,01/01/70 02:00:03.900,1000.601929
5735047 *0001V,01/01/70 02:00:04.000,1000.600995
5735156 *0001V,01/01/70 02:00:04.100,1000.602099
5735250 *0001V,01/01/70 02:00:04.200,1000.600623
5735359 *0001V,01/01/70 02:00:04.300,1000.599811
5735453 *0001V,01/01/70 02:00:04.400,1000.600171
5735546 *0001V,01/01/70 02:00:04.500,1000.601280
5735655 *0001V,01/01/70 02:00:04.600,1000.598647
5735749 *0001V,01/01/70 02:00:04.700,1000.599054
5735858 *0001V,01/01/70 02:00:04.800,1000.599232
5735952 *0001V,01/01/70 02:00:04.900,1000.597801
5736045 *0001V,01/01/70 02:00:05.000,1000.597133
5736155 *0001V,01/01/70 02:00:05.100,1000.597228
5736248 *0001V,01/01/70 02:00:05.200,1000.596401
5736357 *0001V,01/01/70 02:00:05.300,1000.595537
5736451 *0001V,01/01/70 02:00:05.400,1000.592676
5736545 *0001V,01/01/70 02:00:05.500,1000.591945
5736654 *0001V,01/01/70 02:00:05.600,1000.590252
5736747 *0001V,01/01/70 02:00:05.700,1000.590704
5736857 *0001V,01/01/70 02:00:05.800,1000.588882
5736950 *0001V,01/01/70 02:00:05.900,1000.588829
5737059 *0001V,01/01/70 02:00:06.000,1000.586812
5737153 *0001V,01/01/70 02:00:06.100,1000.585098
5737247 *0001V,01/01/70 02:00:06.200,1000.583083
5737356 *0001V,01/01/70 02:00:06.300,1000.583889
5737449 *0001V,01/01/70 02:00:06.400,1000.582737
5737559 *0001V,01/01/70 02:00:06.500,1000.579771
5737652 *0001V,01/01/70 02:00:06.600,1000.583512
5737746 *0001V,01/01/70 02:00:06.700,1000.585533
5737855 *0001V,01/01/70 02:00:06.800,1000.586756
5737949 *0001V,01/01/70 02:00:06.900,1000.587701
5738058 *0001V,01/01/70 02:00:07.000,1000.585612
5738151 *0001V,01/01/70 02:00:07.100,1000.584996
5738245 *0001V,01/01/70 02:00:07.200,1000.585681
5738354 *0001V,01/01/70 02:00:07.300,1000.586556
5738448 *0001V,01/01/70 02:00:07.400,1000.587245
5738557 *0001V,01/01/70 02:00:07.500,1000.586887
5738651 *0001V,01/01/70 02:00:07.600,1000.584764
5738760 *0001V,01/01/70 02:00:07.700,1000.584679
5738853 *0001V,01/01/70 02:00:07.800,1000.582438
5738947 *0001V,01/01/70 02:00:07.900,1000.584577
5739056 *0001V,01/01/70 02:00:08.000,1000.586522
5739150 *0001V,01/01/70 02:00:08.100,1000.587468
5739259 *0001V,01/01/70 02:00:08.200,1000.589212
5739353 *0001V,01/01/70 02:00:08.300,1000.587592
5739446 *0001V,01/01/70 02:00:08.400,1000.587611
5739555 *0001V,01/01/70 02:00:08.500,1000.588512
5739649 *0001V,01/01/70 02:00:08.600,1000.587854
5739758 *0001V,01/01/70 02:00:08.700,1000.588289
5739852 *0001V,01/01/70 02:00:08.800,1000.587999
5739945 *0001V,01/01/70 02:00:08.900,1000.590091
5740055 *0001V,01/01/70 02:00:09.000,1000.585891
5740148 *0001V,01/01/70 02:00:09.100,1000.588572
5740257 *0001V,01/01/70 02:00:09.200,1000.586814
5740351 *0001V,01/01/70 02:00:09.300,1000.586911
5740445 *0001V,01/01/70 02:00:09.400,1000.588514
5740554 *0001V,01/01/70 02:00:09.500,1000.589055
5740647 *0001V,01/01/70 02:00:09.600,1000.589281
5740757 *0001V,01/01/70 02:00:09.700,1000.589378
5740850 *0001V,01/01/70 02:00:09.800,1000.590122
5740959 *0001V,01/01/70 02:00:09.900,1000.591311
5741053 *0001V,01/01/70 02:00:10.000,1000.590163
5741147 *0001V,01/01/70 02:00:10.100,1000.588878
5741256 *0001V,01/01/70 02:00:10.200,1000.589199
5741349 *0001V,01/01/70 02:00:10.300,1000.590265
5741459 *0001V,01/01/70 02:00:10.400,1000.590309
5741552 *0001V,01/01/70 02:00:10.500,1000.590984
5741646 *0001V,01/01/70 02:00:10.600,1000.593127
5741755 *0001V,01/01/70 02:00:10.700,1000.595565
5741849 *0001V,01/01/70 02:00:10.800,1000.595750
5741958 *0001V,01/01/70 02:00:10.900,1000.593234
5742051 *0001V,01/01/70 02:00:11.000,1000.594861
5742145 *0001V,01/01/70 02:00:11.100,1000.596933
5742254 *0001V,01/01/70 02:00:11.200,1000.595573
5742348 *0001V,01/01/70 02:00:11.300,1000.594654
5742457 *0001V,01/01/70 02:00:11.400,1000.596068
5742551 *0001V,01/01/70 02:00:11.500,1000.597173
5742660 *0001V,01/01/70 02:00:11.600,1000.596829
5742753 *0001V,01/01/70 02:00:11.700,1000.597727
5742847 *0001V,01/01/70 02:00:11.800,1000.598503
5742956 *0001V,01/01/70 02:00:11.900,1000.598746
5743050 *0001V,01/01/70 02:00:12.000,1000.596985
5743159 *0001V,01/01/70 02:00:12.100,1000.598979
5743253 *0001V,01/01/70 02:00:12.200,1000.599885
5743346 *0001V,01/01/70 02:00:12.300,1000.598890
5743455 *0001V,01/01/70 02:00:12.400,1000.598494
5743549 *0001V,01/01/70 02:00:12.500,1000.597443
5743658 *0001V,01/01/70 02:00:12.600,1000.600015
5743752 *0001V,01/01/70 02:00:12.700,1000.599572
5743845 *0001V,01/01/70 02:00:12.800,1000.598827
5743955 *0001V,01/01/70 02:00:12.900,1000.599206
5744048 *0001V,01/01/70 02:00:13.000,1000.599676
5744157 *0001V,01/01/70 02:00:13.100,1000.596889
5744251 *0001V,01/01/70 02:00:13.200,1000.595353
5744345 *0001V,01/01/70 02:00:13.300,1000.593657
5744454 *0001V,01/01/70 02:00:13.400,1000.593110
5744547 *0001V,01/01/70 02:00:13.500,1000.592611
5744657 *0001V,01/01/70 02:00:13.600,1000.592239
5744750 *0001V,01/01/70 02:00:13.700,1000.591525
5744859 *0001V,01/01/70 02:00:13.800,1000.589133
5744953 *0001V,01/01/70 02:00:13.900,1000.587507
5745047 *0001V,01/01/70 02:00:14.000,1000.587012
5745156 *0001V,01/01/70 02:00:14.100,1000.585700
5745249 *0001V,01/01/70 02:00:14.200,1000.584320
5745359 *0001V,01/01/70 02:00:14.300,1000.582693
5745452 *0001V,01/01/70 02:00:14.400,1000.582750
5745546 *0001V,01/01/70 02:00:14.500,1000.579519
5745655 *0001V,01/01/70 02:00:14.600,1000.577689
5745749 *0001V,01/01/70 02:00:14.700,1000.576070
5745858 *0001V,01/01/70 02:00:14.800,1000.574377
5745951 *0001V,01/01/70 02:00:14.900,1000.574810
5746045 *0001V,01/01/70 02:00:15.000,1000.576391
5746154 *0001V,01/01/70 02:00:15.100,1000.574781
5746248 *0001V,01/01/70 02:00:15.200,1000.573277
5746357 *0001V,01/01/70 02:00:15.300,1000.575112
5746451 *0001V,01/01/70 02:00:15.400,1000.574146
5746560 *0001V,01/01/70 02:00:15.500,1000.573830
5746653 *0001V,01/01/70 02:00:15.600,1000.575294
5746747 *0001V,01/01/70 02:00:15.700,1000.574306
5746856 *0001V,01/01/70 02:00:15.800,1000.577126
5746950 *0001V,01/01/70 02:00:15.900,1000.574754
5747059 *0001V,01/01/70 02:00:16.000,1000.577998
5747153 *0001V,01/01/70 02:00:16.100,1000.576831
5747246 *0001V,01/01/70 02:00:16.200,1000.577103
5747355 *0001V,01/01/70 02:00:16.300,1000.579534
5747449 *0001V,01/01/70 02:00:16.400,1000.580965
5747558 *0001V,01/01/70 02:00:16.500,1000.583620
5747652 *0001V,01/01/70 02:00:16.600,1000.580811
5747745 *0001V,01/01/70 02:00:16.700,1000.582959
5747855 *0001V,01/01/70 02:00:16.800,1000.585377
5747948 *0001V,01/01/70 02:00:16.900,1000.588636
5748057 *0001V,01/01/70 02:00:17.000,1000.586267
5748151 *0001V,01/01/70 02:00:17.100,1000.586154
5748245 *0001V,01/01/70 02:00:17.200,1000.591053
5748354 *0001V,01/01/70 02:00:17.300,1000.591630
5748447 *0001V,01/01/70 02:00:17.400,1000.594929
5748557 *0001V,01/01/70 02:00:17.500,1000.598211
5748650 *0001V,01/01/70 02:00:17.600,1000.598502
5748759 *0001V,01/01/70 02:00:17.700,1000.598593
5748853 *0001V,01/01/70 02:00:17.800,1000.598837
5748947 *0001V,01/01/70 02:00:17.900,1000.598800
5749056 *0001V,01/01/70 02:00:18.000,1000.603032
5749149 *0001V,01/01/70 02:00:18.100,1000.604738
5749259 *0001V,01/01/70 02:00:18.200,1000.605407
5749352 *0001V,01/01/70 02:00:18.300,1000.605541
5749446 *0001V,01/01/70 02:00:18.400,1000.601281
5749555 *0001V,01/01/70 02:00:18.500,1000.601552
5749649 *0001V,01/01/70 02:00:18.600,1000.604274
5749758 *0001V,01/01/70 02:00:18.700,1000.603021
5749851 *0001V,01/01/70 02:00:18.800,1000.604440
5749945 *0001V,01/01/70 02:00:18.900,1000.601732
5750054 *0001V,01/01/70 02:00:19.000,1000.604485
5750148 *0001V,01/01/70 02:00:19.100,1000.608799
5750257 *0001V,01/01/70 02:00:19.200,1000.607705
5750351 *0001V,01/01/70 02:00:19.300,1000.605166
5750444 *0001V,01/01/70 02:00:19.400,1000.605876
5750553 *0001V,01/01/70 02:00:19.500,1000.607247
5750647 *0001V,01/01/70 02:00:19.600,1000.605118
5750756 *0001V,01/01/70 02:00:19.700,1000.604312
5750850 *0001V,01/01/70 02:00:19.800,1000.603847
5750959 *0001V,01/01/70 02:00:19.900,1000.604064
5751053 *0001V,01/01/70 02:00:20.000,1000.603811
5751146 *0001V,01/01/70 02:00:20.100,1000.602172
5751255 *0001V,01/01/70 02:00:20.200,1000.601357
5751349 *0001V,01/01/70 02:00:20.300,1000.602587
5751458 *0001V,01/01/70 02:00:20.400,1000.600279
5751552 *0001V,01/01/70 02:00:20.500,1000.601170
5751645 *0001V,01/01/70 02:00:20.600,1000.601369
5751755 *0001V,01/01/70 02:00:20.700,1000.599023
5751848 *0001V,01/01/70 02:00:20.800,1000.596457
5751957 *0001V,01/01/70 02:00:20.900,1000.595872
5752051 *0001V,01/01/70 02:00:21.000,1000.595660
5752145 *0001V,01/01/70 02:00:21.100,1000.598073
5752254 *0001V,01/01/70 02:00:21.200,1000.597361
5752347 *0001V,01/01/70 02:00:21.300,1000.599557
5752457 *0001V,01/01/70 02:00:21.400,1000.599810
5752550 *0001V,01/01/70 02:00:21.500,1000.600139
5752659 *0001V,01/01/70 02:00:21.600,1000.594902
5752753 *0001V,01/01/70 02:00:21.700,1000.593780
5752847 *0001V,01/01/70 02:00:21.800,1000.592106
5752956 *0001V,01/01/70 02:00:21.900,1000.592158
5753049 *0001V,01/01/70 02:00:22.000,1000.593735
5753159 *0001V,01/01/70 02:00:22.100,1000.595051
5753252 *0001V,01/01/70 02:00:22.200,1000.594378
5753346 *0001V,01/01/70 02:00:22.300,1000.594964
5753455 *0001V,01/01/70 02:00:22.400,1000.595301
5753549 *0001V,01/01/70 02:00:22.500,1000.596039
5753658 *0001V,01/01/70 02:00:22.600,1000.595303
5753751 *0001V,01/01/70 02:00:22.700,1000.594050
5753845 *0001V,01/01/70 02:00:22.800,1000.594291
5753954 *0001V,01/01/70 02:00:22.900,1000.594606
5754048 *0001V,01/01/70 02:00:23.000,1000.595418
5754157 *0001V,01/01/70 02:00:23.100,1000.597222
5754251 *0001V,01/01/70 02:00:23.200,1000.598191
5754360 *0001V,01/01/70 02:00:23.300,1000.598558
5754453 *0001V,01/01/70 02:00:23.400,1000.599324
5754547 *0001V,01/01/70 02:00:23.500,1000.599941
5754656 *0001V,01/01/70 02:00:23.600,1000.601234
5754750 *0001V,01/01/70 02:00:23.700,1000.602159
5754859 *0001V,01/01/70 02:00:23.800,1000.604608
5754953 *0001V,01/01/70 02:00:23.900,1000.604988
5755046 *0001V,01/01/70 02:00:24.000,1000.606311
5755155 *0001V,01/01/70 02:00:24.100,1000.607248
5755249 *0001V,01/01/70 02:00:24.200,1000.608193
5755358 *0001V,01/01/70 02:00:24.300,1000.609683
5755452 *0001V,01/01/70 02:00:24.400,1000.611560
5755545 *0001V,01/01/70 02:00:24.500,1000.612112
5755655 *0001V,01/01/70 02:00:24.600,1000.614541
5755748 *0001V,01/01/70 02:00:24.700,1000.615977
5755857 *0001V,01/01/70 02:00:24.800,1000.617953
5755951 *0001V,01/01/70 02:00:24.900,1000.616292
5756045 *0001V,01/01/70 02:00:25.000,1000.617850
5756154 *0001V,01/01/70 02:00:25.100,1000.616502
5756247 *0001V,01/01/70 02:00:25.200,1000.615417
5756357 *0001V,01/01/70 02:00:25.300,1000.614251
5756450 *0001V,01/01/70 02:00:25.400,1000.616005
5756544 *0001V,01/01/70 02:00:25.500,1000.614552
5756653 *0001V,01/01/70 02:00:25.600,1000.614794
5756747 *0001V,01/01/70 02:00:25.700,1000.611901
5756856 *0001V,01/01/70 02:00:25.800,1000.611293
5756949 *0001V,01/01/70 02:00:25.900,1000.610228
5757059 *0001V,01/01/70 02:00:26.000,1000.608546
5757152 *0001V,01/01/70 02:00:26.100,1000.606385
5757246 *0001V,01/01/70 02:00:26.200,1000.603988
5757355 *0001V,01/01/70 02:00:26.300,1000.600870
5757449 *0001V,01/01/70 02:00:26.400,1000.600398
5757558 *0001V,01/01/70 02:00:26.500,1000.599490
5757651 *0001V,01/01/70 02:00:26.600,1000.597815
5757745 *0001V,01/01/70 02:00:26.700,1000.594602
5757854 *0001V,01/01/70 02:00:26.800,1000.593939
5757948 *0001V,01/01/70 02:00:26.900,1000.593489
5758057 *0001V,01/01/70 02:00:27.000,1000.593187
5758151 *0001V,01/01/70 02:00:27.100,1000.592791
5758260 *0001V,01/01/70 02:00:27.200,1000.589783
5758353 *0001V,01/01/70 02:00:27.300,1000.587631
5758447 *0001V,01/01/70 02:00:27.400,1000.587411
5758556 *0001V,01/01/70 02:00:27.500,1000.587845
5758650 *0001V,01/01/70 02:00:27.600,1000.584216
5758759 *0001V,01/01/70 02:00:27.700,1000.583323
5758853 *0001V,01/01/70 02:00:27.800,1000.580778
5758946 *0001V,01/01/70 02:00:27.900,1000.580310
5759055 *0001V,01/01/70 02:00:28.000,1000.577434
5759149 *0001V,01/01/70 02:00:28.100,1000.576308
5759258 *0001V,01/01/70 02:00:28.200,1000.576448
5759352 *0001V,01/01/70 02:00:28.300,1000.573081
5759445 *0001V,01/01/70 02:00:28.400,1000.572744
5759555 *0001V,01/01/70 02:00:28.500,1000.576643
5759648 *0001V,01/01/70 02:00:28.600,1000.581206
5759757 *0001V,01/01/70 02:00:28.700,1000.581097
5759851 *0001V,01/01/70 02:00:28.800,1000.580837
5759945 *0001V,01/01/70 02:00:28.900,1000.583181
5800054 *0001V,01/01/70 02:00:29.000,1000.582386
5800147 *0001V,01/01/70 02:00:29.100,1000.585231
5800257 *0001V,01/01/70 02:00:29.200,1000.582778
5800350 *0001V,01/01/70 02:00:29.300,1000.580094
5800459 *0001V,01/01/70 02:00:29.400,1000.583014
5800553 *0001V,01/01/70 02:00:29.500,1000.586683
5800647 *0001V,01/01/70 02:00:29.600,1000.589672
5800756 *0001V,01/01/70 02:00:29.700,1000.593597
5800849 *0001V,01/01/70 02:00:29.800,1000.593269
5800959 *0001V,01/01/70 02:00:29.900,1000.592135
5801052 *0001V,01/01/70 02:00:30.000,1000.592886
5801146 *0001V,01/01/70 02:00:30.100,1000.593523
5801255 *0001V,01/01/70 02:00:30.200,1000.594889
5801349 *0001V,01/01/70 02:00:30.300,1000.593852
5801458 *0001V,01/01/70 02:00:30.400,1000.595814
5801551 *0001V,01/01/70 02:00:30.500,1000.597657
5801645 *0001V,01/01/70 02:00:30.600,1000.598783
5801754 *0001V,01/01/70 02:00:30.700,1000.599582
5801848 *0001V,01/01/70 02:00:30.800,1000.600632
5801957 *0001V,01/01/70 02:00:30.900,1000.599878
5802051 *0001V,01/01/70 02:00:31.000,1000.598646
5802144 *0001V,01/01/70 02:00:31.100,1000.599535
5802253 *0001V,01/01/70 02:00:31.200,1000.599360
5802347 *0001V,01/01/70 02:00:31.300,1000.598217
5802456 *0001V,01/01/70 02:00:31.400,1000.596250
5802550 *0001V,01/01/70 02:00:31.500,1000.595331
5802659 *0001V,01/01/70 02:00:31.600,1000.590341
5802753 *0001V,01/01/70 02:00:31.700,1000.592022
5802846 *0001V,01/01/70 02:00:31.800,1000.594994
5802955 *0001V,01/01/70 02:00:31.900,1000.594791
5803049 *0001V,01/01/70 02:00:32.000,1000.593892
5803158 *0001V,01/01/70 02:00:32.100,1000.592903
5803252 *0001V,01/01/70 02:00:32.200,1000.589642
5803345 *0001V,01/01/70 02:00:32.300,1000.592728
5803455 *0001V,01/01/70 02:00:32.400,1000.591566
5803548 *0001V,01/01/70 02:00:32.500,1000.592797
5803657 *0001V,01/01/70 02:00:32.600,1000.591597
5803751 *0001V,01/01/70 02:00:32.700,1000.591082
5803845 *0001V,01/01/70 02:00:32.800,1000.590250
5803954 *0001V,01/01/70 02:00:32.900,1000.590720
5804047 *0001V,01/01/70 02:00:33.000,1000.589022
5804157 *0001V,01/01/70 02:00:33.100,1000.590320
5804250 *0001V,01/01/70 02:00:33.200,1000.590490
5804359 *0001V,01/01/70 02:00:33.300,1000.590567
5804453 *0001V,01/01/70 02:00:33.400,1000.589644
5804547 *0001V,01/01/70 02:00:33.500,1000.588431
5804656 *0001V,01/01/70 02:00:33.600,1000.592008
5804749 *0001V,01/01/70 02:00:33.700,1000.594429
5804859 *0001V,01/01/70 02:00:33.800,1000.590266
5804952 *0001V,01/01/70 02:00:33.900,1000.589512
5805046 *0001V,01/01/70 02:00:34.000,1000.589203
5805155 *0001V,01/01/70 02:00:34.100,1000.590948
5805249 *0001V,01/01/70 02:00:34.200,1000.589106
5805358 *0001V,01/01/70 02:00:34.300,1000.593077
5805451 *0001V,01/01/70 02:00:34.400,1000.594768
5805545 *0001V,01/01/70 02:00:34.500,1000.595146
5805654 *0001V,01/01/70 02:00:34.600,1000.595921
5805748 *0001V,01/01/70 02:00:34.700,1000.596869
5805857 *0001V,01/01/70 02:00:34.800,1000.594068
5805951 *0001V,01/01/70 02:00:34.900,1000.592647
5806044 *0001V,01/01/70 02:00:35.000,1000.592343
5806153 *0001V,01/01/70 02:00:35.100,1000.593102
5806247 *0001V,01/01/70 02:00:35.200,1000.596524
5806356 *0001V,01/01/70 02:00:35.300,1000.599975
5806450 *0001V,01/01/70 02:00:35.400,1000.601535
5806559 *0001V,01/01/70 02:00:35.500,1000.602710
5806653 *0001V,01/01/70 02:00:35.600,1000.604459
5806746 *0001V,01/01/70 02:00:35.700,1000.604346
5806855 *0001V,01/01/70 02:00:35.800,1000.604729
5806949 *0001V,01/01/70 02:00:35.900,1000.604277
5807058 *0001V,01/01/70 02:00:36.000,1000.605863
5807152 *0001V,01/01/70 02:00:36.100,1000.606768
5807245 *0001V,01/01/70 02:00:36.200,1000.606847
5807355 *0001V,01/01/70 02:00:36.300,1000.604513
5807448 *0001V,01/01/70 02:00:36.400,1000.603939
5807557 *0001V,01/01/70 02:00:36.500,1000.604587
5807651 *0001V,01/01/70 02:00:36.600,1000.601789
5807745 *0001V,01/01/70 02:00:36.700,1000.599710
5807854 *0001V,01/01/70 02:00:36.800,1000.598800
5807947 *0001V,01/01/70 02:00:36.900,1000.597916
5808057 *0001V,01/01/70 02:00:37.000,1000.596708
5808150 *0001V,01/01/70 02:00:37.100,1000.597664
5808259 *0001V,01/01/70 02:00:37.200,1000.597706
5808353 *0001V,01/01/70 02:00:37.300,1000.597562
5808447 *0001V,01/01/70 02:00:37.400,1000.598303
5808556 *0001V,01/01/70 02:00:37.500,1000.600188
5808649 *0001V,01/01/70 02:00:37.600,1000.600574
5808759 *0001V,01/01/70 02:00:37.700,1000.599807
5808852 *0001V,01/01/70 02:00:37.800,1000.599594
5808946 *0001V,01/01/70 02:00:37.900,1000.597514
5809055 *0001V,01/01/70 02:00:38.000,1000.598649
5809149 *0001V,01/01/70 02:00:38.100,1000.598207
5809258 *0001V,01/01/70 02:00:38.200,1000.597669
5809351 *0001V,01/01/70 02:00:38.300,1000.595136
5809445 *0001V,01/01/70 02:00:38.400,1000.596305
5809554 *0001V,01/01/70 02:00:38.500,1000.594649
5809648 *0001V,01/01/70 02:00:38.600,1000.594990
5809757 *0001V,01/01/70 02:00:38.700,1000.596119
5809851 *0001V,01/01/70 02:00:38.800,1000.595970
5809944 *0001V,01/01/70 02:00:38.900,1000.595167
5810053 *0001V,01/01/70 02:00:39.000,1000.592933
5810147 *0001V,01/01/70 02:00:39.100,1000.592037
5810256 *0001V,01/01/70 02:00:39.200,1000.591163
5810350 *0001V,01/01/70 02:00:39.300,1000.591434
5810459 *0001V,01/01/70 02:00:39.400,1000.592080
5810553 *0001V,01/01/70 02:00:39.500,1000.591053
5810646 *0001V,01/01/70 02:00:39.600,1000.592324
5810755 *0001V,01/01/70 02:00:39.700,1000.593058
5810849 *0001V,01/01/70 02:00:39.800,1000.593669
5810958 *0001V,01/01/70 02:00:39.900,1000.594837
5811052 *0001V,01/01/70 02:00:40.000,1000.593585
5811145 *0001V,01/01/70 02:00:40.100,1000.591760
5811255 *0001V,01/01/70 02:00:40.200,1000.591837
5811348 *0001V,01/01/70 02:00:40.300,1000.594637
5811457 *0001V,01/01/70 02:00:40.400,1000.595452
5811551 *0001V,01/01/70 02:00:40.500,1000.596430
5811645 *0001V,01/01/70 02:00:40.600,1000.596604
5811754 *0001V,01/01/70 02:00:40.700,1000.597436
5811847 *0001V,01/01/70 02:00:40.800,1000.599255
5811957 *0001V,01/01/70 02:00:40.900,1000.599350
5812050 *0001V,01/01/70 02:00:41.000,1000.598841
5812159 *0001V,01/01/70 02:00:41.100,1000.599751
5812253 *0001V,01/01/70 02:00:41.200,1000.601040
5812347 *0001V,01/01/70 02:00:41.300,1000.601308
5812456 *0001V,01/01/70 02:00:41.400,1000.601097
5812549 *0001V,01/01/70 02:00:41.500,1000.600923
5812659 *0001V,01/01/70 02:00:41.600,1000.602426
5812752 *0001V,01/01/70 02:00:41.700,1000.603571
5812846 *0001V,01/01/70 02:00:41.800,1000.600890
5812955 *0001V,01/01/70 02:00:41.900,1000.598886
5813049 *0001V,01/01/70 02:00:42.000,1000.600231
5813158 *0001V,01/01/70 02:00:42.100,1000.602895
5813251 *0001V,01/01/70 02:00:42.200,1000.603706
5813345 *0001V,01/01/70 02:00:42.300,1000.604647
5813454 *0001V,01/01/70 02:00:42.400,1000.606029
5813548 *0001V,01/01/70 02:00:42.500,1000.605461
5813657 *0001V,01/01/70 02:00:42.600,1000.604969
5813751 *0001V,01/01/70 02:00:42.700,1000.606193
5813860 *0001V,01/01/70 02:00:42.800,1000.606655
5813953 *0001V,01/01/70 02:00:42.900,1000.605916
5814047 *0001V,01/01/70 02:00:43.000,1000.604151
5814156 *0001V,01/01/70 02:00:43.100,1000.604087
5814250 *0001V,01/01/70 02:00:43.200,1000.604807
5814359 *0001V,01/01/70 02:00:43.300,1000.605909
5814453 *0001V,01/01/70 02:00:43.400,1000.604554
5814546 *0001V,01/01/70 02:00:43.500,1000.604479
5814655 *0001V,01/01/70 02:00:43.600,1000.604969
5814749 *0001V,01/01/70 02:00:43.700,1000.604424
5814858 *0001V,01/01/70 02:00:43.800,1000.604638
5814952 *0001V,01/01/70 02:00:43.900,1000.604743
5815045 *0001V,01/01/70 02:00:44.000,1000.604830
5815155 *0001V,01/01/70 02:00:44.100,1000.604486
5815248 *0001V,01/01/70 02:00:44.200,1000.603627
5815357 *0001V,01/01/70 02:00:44.300,1000.604471
5815451 *0001V,01/01/70 02:00:44.400,1000.603519
5815545 *0001V,01/01/70 02:00:44.500,1000.602528
5815654 *0001V,01/01/70 02:00:44.600,1000.601477
5815747 *0001V,01/01/70 02:00:44.700,1000.602068
5815857 *0001V,01/01/70 02:00:44.800,1000.601140
5815950 *0001V,01/01/70 02:00:44.900,1000.600266
5816059 *0001V,01/01/70 02:00:45.000,1000.601489
5816153 *0001V,01/01/70 02:00:45.100,1000.603292
5816247 *0001V,01/01/70 02:00:45.200,1000.604413
5816356 *0001V,01/01/70 02:00:45.300,1000.603823
5816449 *0001V,01/01/70 02:00:45.400,1000.604732
5816559 *0001V,01/01/70 02:00:45.500,1000.604607
5816652 *0001V,01/01/70 02:00:45.600,1000.603448
5816746 *0001V,01/01/70 02:00:45.700,1000.602391
5816855 *0001V,01/01/70 02:00:45.800,1000.602720
5816949 *0001V,01/01/70 02:00:45.900,1000.599820
5817058 *0001V,01/01/70 02:00:46.000,1000.597345
5817151 *0001V,01/01/70 02:00:46.100,1000.594283
5817245 *0001V,01/01/70 02:00:46.200,1000.592865
5817354 *0001V,01/01/70 02:00:46.300,1000.592432
5817448 *0001V,01/01/70 02:00:46.400,1000.589452
5817557 *0001V,01/01/70 02:00:46.500,1000.588354
5817651 *0001V,01/01/70 02:00:46.600,1000.588798
5817744 *0001V,01/01/70 02:00:46.700,1000.589934
5817853 *0001V,01/01/70 02:00:46.800,1000.591149
5817947 *0001V,01/01/70 02:00:46.900,1000.591605
5818056 *0001V,01/01/70 02:00:47.000,1000.592625
5818150 *0001V,01/01/70 02:00:47.100,1000.595878
5818259 *0001V,01/01/70 02:00:47.200,1000.596675
5818353 *0001V,01/01/70 02:00:47.300,1000.597291
5818446 *0001V,01/01/70 02:00:47.400,1000.598273
5818555 *0001V,01/01/70 02:00:47.500,1000.599998
5818649 *0001V,01/01/70 02:00:47.600,1000.601048
5818758 *0001V,01/01/70 02:00:47.700,1000.600677
5818852 *0001V,01/01/70 02:00:47.800,1000.600439
5818945 *0001V,01/01/70 02:00:47.900,1000.602110
5819055 *0001V,01/01/70 02:00:48.000,1000.601545
5819148 *0001V,01/01/70 02:00:48.100,1000.598835
5819257 *0001V,01/01/70 02:00:48.200,1000.598921
5819351 *0001V,01/01/70 02:00:48.300,1000.597607
5819445 *0001V,01/01/70 02:00:48.400,1000.599637
5819554 *0001V,01/01/70 02:00:48.500,1000.599376
5819647 *0001V,01/01/70 02:00:48.600,1000.599801
5819757 *0001V,01/01/70 02:00:48.700,1000.599888
5819850 *0001V,01/01/70 02:00:48.800,1000.598709
5819959 *0001V,01/01/70 02:00:48.900,1000.600805
5820053 *0001V,01/01/70 02:00:49.000,1000.601882
5820147 *0001V,01/01/70 02:00:49.100,1000.600768
5820256 *0001V,01/01/70 02:00:49.200,1000.602155
5820349 *0001V,01/01/70 02:00:49.300,1000.602901
5820459 *0001V,01/01/70 02:00:49.400,1000.602116
5820552 *0001V,01/01/70 02:00:49.500,1000.600813
5820646 *0001V,01/01/70 02:00:49.600,1000.601366
5820755 *0001V,01/01/70 02:00:49.700,1000.600650
5820849 *0001V,01/01/70 02:00:49.800,1000.599433
5820958 *0001V,01/01/70 02:00:49.900,1000.597757
5821051 *0001V,01/01/70 02:00:50.000,1000.600268
5821145 *0001V,01/01/70 02:00:50.100,1000.601226
5821254 *0001V,01/01/70 02:00:50.200,1000.600203
5821348 *0001V,01/01/70 02:00:50.300,1000.600470
5821457 *0001V,01/01/70 02:00:50.400,1000.600621
5821551 *0001V,01/01/70 02:00:50.500,1000.600104
5821644 *0001V,01/01/70 02:00:50.600,1000.600663
5821753 *0001V,01/01/70 02:00:50.700,1000.600198
5821847 *0001V,01/01/70 02:00:50.800,1000.601679
5821956 *0001V,01/01/70 02:00:50.900,1000.600718
5822050 *0001V,01/01/70 02:00:51.000,1000.600214
5822159 *0001V,01/01/70 02:00:51.100,1000.598526
5822253 *0001V,01/01/70 02:00:51.200,1000.599468
5822346 *0001V,01/01/70 02:00:51.300,1000.597299
5822455 *0001V,01/01/70 02:00:51.400,1000.597131
5822549 *0001V,01/01/70 02:00:51.500,1000.598464
5822658 *0001V,01/01/70 02:00:51.600,1000.600286
5822752 *0001V,01/01/70 02:00:51.700,1000.600495
5822845 *0001V,01/01/70 02:00:51.800,1000.597869
5822955 *0001V,01/01/70 02:00:51.900,1000.598633
5823048 *0001V,01/01/70 02:00:52.000,1000.600135
5823157 *0001V,01/01/70 02:00:52.100,1000.599247
5823251 *0001V,01/01/70 02:00:52.200,1000.600240
5823345 *0001V,01/01/70 02:00:52.300,1000.599431
5823454 *0001V,01/01/70 02:00:52.400,1000.598260
5823547 *0001V,01/01/70 02:00:52.500,1000.593965
5823657 *0001V,01/01/70 02:00:52.600,1000.593508
5823750 *0001V,01/01/70 02:00:52.700,1000.595643
5823859 *0001V,01/01/70 02:00:52.800,1000.595727
5823953 *0001V,01/01/70 02:00:52.900,1000.592089
5824047 *0001V,01/01/70 02:00:53.000,1000.594826
5824156 *0001V,01/01/70 02:00:53.100,1000.592192
5824249 *0001V,01/01/70 02:00:53.200,1000.591908
5824359 *0001V,01/01/70 02:00:53.300,1000.596341
5824452 *0001V,01/01/70 02:00:53.400,1000.596510
5824546 *0001V,01/01/70 02:00:53.500,1000.595827
5824655 *0001V,01/01/70 02:00:53.600,1000.598314
5824749 *0001V,01/01/70 02:00:53.700,1000.597843
5824858 *0001V,01/01/70 02:00:53.800,1000.598891
5824951 *0001V,01/01/70 02:00:53.900,1000.597569
5825045 *0001V,01/01/70 02:00:54.000,1000.598932
5825154 *0001V,01/01/70 02:00:54.100,1000.597444
5825248 *0001V,01/01/70 02:00:54.200,1000.593813
5825357 *0001V,01/01/70 02:00:54.300,1000.595488
5825451 *0001V,01/01/70 02:00:54.400,1000.593768
5825544 *0001V,01/01/70 02:00:54.500,1000.594069
5825653 *0001V,01/01/70 02:00:54.600,1000.593532
5825747 *0001V,01/01/70 02:00:54.700,1000.593948
5825856 *0001V,01/01/70 02:00:54.800,1000.590130
5825950 *0001V,01/01/70 02:00:54.900,1000.589624
5826059 *0001V,01/01/70 02:00:55.000,1000.590330
5826153 *0001V,01/01/70 02:00:55.100,1000.590219
5826246 *0001V,01/01/70 02:00:55.200,1000.589067
5826355 *0001V,01/01/70 02:00:55.300,1000.586409
5826449 *0001V,01/01/70 02:00:55.400,1000.583938
5826558 *0001V,01/01/70 02:00:55.500,1000.584686
5826652 *0001V,01/01/70 02:00:55.600,1000.583634
5826745 *0001V,01/01/70 02:00:55.700,1000.582570
5826855 *0001V,01/01/70 02:00:55.800,1000.579970
5826948 *0001V,01/01/70 02:00:55.900,1000.578950
5827057 *0001V,01/01/70 02:00:56.000,1000.578294
5827151 *0001V,01/01/70 02:00:56.100,1000.576652
5827245 *0001V,01/01/70 02:00:56.200,1000.576946
5827354 *0001V,01/01/70 02:00:56.300,1000.575370
5827447 *0001V,01/01/70 02:00:56.400,1000.573852
5827557 *0001V,01/01/70 02:00:56.500,1000.573429
5827650 *0001V,01/01/70 02:00:56.600,1000.572560
5827744 *0001V,01/01/70 02:00:56.700,1000.573038
5827853 *0001V,01/01/70 02:00:56.800,1000.571391
5827947 *0001V,01/01/70 02:00:56.900,1000.571241
5828056 *0001V,01/01/70 02:00:57.000,1000.570351
5828149 *0001V,01/01/70 02:00:57.100,1000.571192
5828259 *0001V,01/01/70 02:00:57.200,1000.570204
5828352 *0001V,01/01/70 02:00:57.300,1000.570816
5828446 *0001V,01/01/70 02:00:57.400,1000.571185
5828555 *0001V,01/01/70 02:00:57.500,1000.569739
5828649 *0001V,01/01/70 02:00:57.600,1000.570330
5828758 *0001V,01/01/70 02:00:57.700,1000.571161
5828851 *0001V,01/01/70 02:00:57.800,1000.572596
5828945 *0001V,01/01/70 02:00:57.900,1000.573639
5829054 *0001V,01/01/70 02:00:58.000,1000.574670
5829148 *0001V,01/01/70 02:00:58.100,1000.575926
5829257 *0001V,01/01/70 02:00:58.200,1000.577381
5829351 *0001V,01/01/70 02:00:58.300,1000.579996
5829444 *0001V,01/01/70 02:00:58.400,1000.581793
5829553 *0001V,01/01/70 02:00:58.500,1000.583601
5829647 *0001V,01/01/70 02:00:58.600,1000.585262
5829756 *0001V,01/01/70 02:00:58.700,1000.586981
5829850 *0001V,01/01/70 02:00:58.800,1000.588614
5829959 *0001V,01/01/70 02:00:58.900,1000.590000
5830053 *0001V,01/01/70 02:00:59.000,1000.591414
5830146 *0001V,01/01/70 02:00:59.100,1000.592012
5830255 *0001V,01/01/70 02:00:59.200,1000.592495
5830349 *0001V,01/01/70 02:00:59.300,1000.594812
5830458 *0001V,01/01/70 02:00:59.400,1000.593912
5830552 *0001V,01/01/70 02:00:59.500,1000.594532
5830645 *0001V,01/01/70 02:00:59.600,1000.595669
5830755 *0001V,01/01/70 02:00:59.700,1000.595464
5830848 *0001V,01/01/70 02:00:59.800,1000.595728
5830957 *0001V,01/01/70 02:00:59.900,1000.595441
5831051 *0001V,01/01/70 02:01:00.000,1000.595865
5831145 *0001V,01/01/70 02:01:00.100,1000.597133
5831254 *0001V,01/01/70 02:01:00.200,1000.597468
5831347 *0001V,01/01/70 02:01:00.300,1000.596995
5831457 *0001V,01/01/70 02:01:00.400,1000.597121
5831550 *0001V,01/01/70 02:01:00.500,1000.596523
5831659 *0001V,01/01/70 02:01:00.600,1000.595201
5831753 *0001V,01/01/70 02:01:00.700,1000.592680
5831847 *0001V,01/01/70 02:01:00.800,1000.594022
5831956 *0001V,01/01/70 02:01:00.900,1000.592231
5832049 *0001V,01/01/70 02:01:01.000,1000.591495
5832159 *0001V,01/01/70 02:01:01.100,1000.589187
5832252 *0001V,01/01/70 02:01:01.200,1000.588212
5832346 *0001V,01/01/70 02:01:01.300,1000.587755
5832455 *0001V,01/01/70 02:01:01.400,1000.588318
5832549 *0001V,01/01/70 02:01:01.500,1000.586911
5832658 *0001V,01/01/70 02:01:01.600,1000.587188
5832751 *0001V,01/01/70 02:01:01.700,1000.587649
5832845 *0001V,01/01/70 02:01:01.800,1000.587611
5832954 *0001V,01/01/70 02:01:01.900,1000.586293
5833048 *0001V,01/01/70 02:01:02.000,1000.585947
5833157 *0001V,01/01/70 02:01:02.100,1000.584590
5833251 *0001V,01/01/70 02:01:02.200,1000.584800
5833344 *0001V,01/01/70 02:01:02.300,1000.583610
5833453 *0001V,01/01/70 02:01:02.400,1000.582804
5833547 *0001V,01/01/70 02:01:02.500,1000.580387
5833656 *0001V,01/01/70 02:01:02.600,1000.582167
5833750 *0001V,01/01/70 02:01:02.700,1000.583382
5833859 *0001V,01/01/70 02:01:02.800,1000.584251
5833953 *0001V,01/01/70 02:01:02.900,1000.584315
5834046 *0001V,01/01/70 02:01:03.000,1000.583110
5834155 *0001V,01/01/70 02:01:03.100,1000.582832
5834249 *0001V,01/01/70 02:01:03.200,1000.582787
5834358 *0001V,01/01/70 02:01:03.300,1000.583002
5834452 *0001V,01/01/70 02:01:03.400,1000.581351
5834545 *0001V,01/01/70 02:01:03.500,1000.580120
5834655 *0001V,01/01/70 02:01:03.600,1000.581337
5834748 *0001V,01/01/70 02:01:03.700,1000.580663
5834857 *0001V,01/01/70 02:01:03.800,1000.580381
5834951 *0001V,01/01/70 02:01:03.900,1000.579656
5835045 *0001V,01/01/70 02:01:04.000,1000.580912
5835154 *0001V,01/01/70 02:01:04.100,1000.581210
5835247 *0001V,01/01/70 02:01:04.200,1000.579924
5835357 *0001V,01/01/70 02:01:04.300,1000.579797
5835450 *0001V,01/01/70 02:01:04.400,1000.579057
5835559 *0001V,01/01/70 02:01:04.500,1000.578316
5835653 *0001V,01/01/70 02:01:04.600,1000.579491
5835747 *0001V,01/01/70 02:01:04.700,1000.580020
5835856 *0001V,01/01/70 02:01:04.800,1000.579899
5835949 *0001V,01/01/70 02:01:04.900,1000.581846
5836059 *0001V,01/01/70 02:01:05.000,1000.582339
5836152 *0001V,01/01/70 02:01:05.100,1000.583138
5836246 *0001V,01/01/70 02:01:05.200,1000.583707
5836355 *0001V,01/01/70 02:01:05.300,1000.583926
5836449 *0001V,01/01/70 02:01:05.400,1000.584994
5836558 *0001V,01/01/70 02:01:05.500,1000.586068
5836651 *0001V,01/01/70 02:01:05.600,1000.587431
5836745 *0001V,01/01/70 02:01:05.700,1000.589965
5836854 *0001V,01/01/70 02:01:05.800,1000.590661
5836948 *0001V,01/01/70 02:01:05.900,1000.591024
5837057 *0001V,01/01/70 02:01:06.000,1000.592511
5837151 *0001V,01/01/70 02:01:06.100,1000.594268
5837244 *0001V,01/01/70 02:01:06.200,1000.595383
5837353 *0001V,01/01/70 02:01:06.300,1000.597658
5837447 *0001V,01/01/70 02:01:06.400,1000.598258
5837556 *0001V,01/01/70 02:01:06.500,1000.599171
5837650 *0001V,01/01/70 02:01:06.600,1000.599535
5837759 *0001V,01/01/70 02:01:06.700,1000.599510
5837853 *0001V,01/01/70 02:01:06.800,1000.601936
5837946 *0001V,01/01/70 02:01:06.900,1000.602737
5838055 *0001V,01/01/70 02:01:07.000,1000.599756
5838149 *0001V,01/01/70 02:01:07.100,1000.601922
5838258 *0001V,01/01/70 02:01:07.200,1000.603910
5838352 *0001V,01/01/70 02:01:07.300,1000.605318
5838445 *0001V,01/01/70 02:01:07.400,1000.604222
5838555 *0001V,01/01/70 02:01:07.500,1000.604559
5838648 *0001V,01/01/70 02:01:07.600,1000.605101
5838757 *0001V,01/01/70 02:01:07.700,1000.604556
5838851 *0001V,01/01/70 02:01:07.800,1000.602940
5838945 *0001V,01/01/70 02:01:07.900,1000.601827
5839054 *0001V,01/01/70 02:01:08.000,1000.602367
5839147 *0001V,01/01/70 02:01:08.100,1000.600963
5839257 *0001V,01/01/70 02:01:08.200,1000.598592
5839350 *0001V,01/01/70 02:01:08.300,1000.597964
5839444 *0001V,01/01/70 02:01:08.400,1000.596911
5839553 *0001V,01/01/70 02:01:08.500,1000.595549
5839647 *0001V,01/01/70 02:01:08.600,1000.593832
5839756 *0001V,01/01/70 02:01:08.700,1000.588800
5839849 *0001V,01/01/70 02:01:08.800,1000.587442
5839959 *0001V,01/01/70 02:01:08.900,1000.585906
5840052 *0001V,01/01/70 02:01:09.000,1000.585475
5840146 *0001V,01/01/70 02:01:09.100,1000.584306
5840255 *0001V,01/01/70 02:01:09.200,1000.582746
5840349 *0001V,01/01/70 02:01:09.300,1000.581194
5840458 *0001V,01/01/70 02:01:09.400,1000.580176
5840551 *0001V,01/01/70 02:01:09.500,1000.581198
5840645 *0001V,01/01/70 02:01:09.600,1000.580412
5840754 *0001V,01/01/70 02:01:09.700,1000.578453
5840848 *0001V,01/01/70 02:01:09.800,1000.577812
5840957 *0001V,01/01/70 02:01:09.900,1000.576659
5841051 *0001V,01/01/70 02:01:10.000,1000.574419
5841144 *0001V,01/01/70 02:01:10.100,1000.574968
5841253 *0001V,01/01/70 02:01:10.200,1000.575058
5841347 *0001V,01/01/70 02:01:10.300,1000.574984
5841456 *0001V,01/01/70 02:01:10.400,1000.573721
5841550 *0001V,01/01/70 02:01:10.500,1000.574091
5841659 *0001V,01/01/70 02:01:10.600,1000.574556
5841753 *0001V,01/01/70 02:01:10.700,1000.574264
5841846 *0001V,01/01/70 02:01:10.800,1000.574740
5841955 *0001V,01/01/70 02:01:10.900,1000.576010
5842049 *0001V,01/01/70 02:01:11.000,1000.575208
5842158 *0001V,01/01/70 02:01:11.100,1000.575655
5842252 *0001V,01/01/70 02:01:11.200,1000.575515
5842345 *0001V,01/01/70 02:01:11.300,1000.576940
5842455 *0001V,01/01/70 02:01:11.400,1000.577416
5842548 *0001V,01/01/70 02:01:11.500,1000.577954
5842657 *0001V,01/01/70 02:01:11.600,1000.578982
5842751 *0001V,01/01/70 02:01:11.700,1000.579250
5842845 *0001V,01/01/70 02:01:11.800,1000.580187
5842954 *0001V,01/01/70 02:01:11.900,1000.579471
5843047 *0001V,01/01/70 02:01:12.000,1000.581698
5843157 *0001V,01/01/70 02:01:12.100,1000.581115
5843250 *0001V,01/01/70 02:01:12.200,1000.580636
5843359 *0001V,01/01/70 02:01:12.300,1000.579641
5843453 *0001V,01/01/70 02:01:12.400,1000.581105
5843547 *0001V,01/01/70 02:01:12.500,1000.581460
5843656 *0001V,01/01/70 02:01:12.600,1000.581280
5843749 *0001V,01/01/70 02:01:12.700,1000.580997
5843859 *0001V,01/01/70 02:01:12.800,1000.582132
5843952 *0001V,01/01/70 02:01:12.900,1000.581755
5844046 *0001V,01/01/70 02:01:13.000,1000.581123
5844155 *0001V,01/01/70 02:01:13.100,1000.582364
5844249 *0001V,01/01/70 02:01:13.200,1000.580020
5844358 *0001V,01/01/70 02:01:13.300,1000.579948
5844451 *0001V,01/01/70 02:01:13.400,1000.581519
5844545 *0001V,01/01/70 02:01:13.500,1000.583144
5844654 *0001V,01/01/70 02:01:13.600,1000.585502
5844748 *0001V,01/01/70 02:01:13.700,1000.583253
5844857 *0001V,01/01/70 02:01:13.800,1000.580365
5844951 *0001V,01/01/70 02:01:13.900,1000.582448
5845044 *0001V,01/01/70 02:01:14.000,1000.582255
5845153 *0001V,01/01/70 02:01:14.100,1000.580833
5845247 *0001V,01/01/70 02:01:14.200,1000.580693
5845356 *0001V,01/01/70 02:01:14.300,1000.581161
5845450 *0001V,01/01/70 02:01:14.400,1000.581294
5845559 *0001V,01/01/70 02:01:14.500,1000.581719
5845653 *0001V,01/01/70 02:01:14.600,1000.581524
5845746 *0001V,01/01/70 02:01:14.700,1000.581905
5845855 *0001V,01/01/70 02:01:14.800,1000.580990
5845949 *0001V,01/01/70 02:01:14.900,1000.581275
5846058 *0001V,01/01/70 02:01:15.000,1000.578296
5846152 *0001V,01/01/70 02:01:15.100,1000.580651
5846245 *0001V,01/01/70 02:01:15.200,1000.582482
5846355 *0001V,01/01/70 02:01:15.300,1000.581607
5846448 *0001V,01/01/70 02:01:15.400,1000.580841
5846557 *0001V,01/01/70 02:01:15.500,1000.581491
5846651 *0001V,01/01/70 02:01:15.600,1000.582814
5846745 *0001V,01/01/70 02:01:15.700,1000.582229
5846854 *0001V,01/01/70 02:01:15.800,1000.583669
5846947 *0001V,01/01/70 02:01:15.900,1000.582385
5847057 *0001V,01/01/70 02:01:16.000,1000.581542
5847150 *0001V,01/01/70 02:01:16.100,1000.581508
5847244 *0001V,01/01/70 02:01:16.200,1000.584436
5847353 *0001V,01/01/70 02:01:16.300,1000.581178
5847447 *0001V,01/01/70 02:01:16.400,1000.582250
5847556 *0001V,01/01/70 02:01:16.500,1000.583941
5847649 *0001V,01/01/70 02:01:16.600,1000.584663
5847759 *0001V,01/01/70 02:01:16.700,1000.582716
5847852 *0001V,01/01/70 02:01:16.800,1000.582873
5847946 *0001V,01/01/70 02:01:16.900,1000.582414
5848055 *0001V,01/01/70 02:01:17.000,1000.580827
5848149 *0001V,01/01/70 02:01:17.100,1000.580129
5848258 *0001V,01/01/70 02:01:17.200,1000.579433
5848351 *0001V,01/01/70 02:01:17.300,1000.577286
5848445 *0001V,01/01/70 02:01:17.400,1000.579859
5848554 *0001V,01/01/70 02:01:17.500,1000.579267
5848648 *0001V,01/01/70 02:01:17.600,1000.578395
5848757 *0001V,01/01/70 02:01:17.700,1000.577412
5848851 *0001V,01/01/70 02:01:17.800,1000.576464
5848944 *0001V,01/01/70 02:01:17.900,1000.575060
5849053 *0001V,01/01/70 02:01:18.000,1000.576037
5849147 *0001V,01/01/70 02:01:18.100,1000.572201
5849256 *0001V,01/01/70 02:01:18.200,1000.572867
5849350 *0001V,01/01/70 02:01:18.300,1000.572500
5849459 *0001V,01/01/70 02:01:18.400,1000.568527
5849553 *0001V,01/01/70 02:01:18.500,1000.564053
5849646 *0001V,01/01/70 02:01:18.600,1000.564687
5849755 *0001V,01/01/70 02:01:18.700,1000.563551
5849849 *0001V,01/01/70 02:01:18.800,1000.564216
5849958 *0001V,01/01/70 02:01:18.900,1000.564247
5850052 *0001V,01/01/70 02:01:19.000,1000.565229
5850145 *0001V,01/01/70 02:01:19.100,1000.566742
5850255 *0001V,01/01/70 02:01:19.200,1000.565193
5850348 *0001V,01/01/70 02:01:19.300,1000.563991
5850457 *0001V,01/01/70 02:01:19.400,1000.561978
5850551 *0001V,01/01/70 02:01:19.500,1000.561260
5850645 *0001V,01/01/70 02:01:19.600,1000.562529
5850754 *0001V,01/01/70 02:01:19.700,1000.562617
5850848 *0001V,01/01/70 02:01:19.800,1000.561710
5850957 *0001V,01/01/70 02:01:19.900,1000.561539
5851050 *0001V,01/01/70 02:01:20.000,1000.561867
5851160 *0001V,01/01/70 02:01:20.100,1000.562245
5851253 *0001V,01/01/70 02:01:20.200,1000.562498
5851347 *0001V,01/01/70 02:01:20.300,1000.563435
5851456 *0001V,01/01/70 02:01:20.400,1000.564171
5851550 *0001V,01/01/70 02:01:20.500,1000.565666
5851659 *0001V,01/01/70 02:01:20.600,1000.565539
5851752 *0001V,01/01/70 02:01:20.700,1000.564900
5851846 *0001V,01/01/70 02:01:20.800,1000.569171
5851955 *0001V,01/01/70 02:01:20.900,1000.570082
5852049 *0001V,01/01/70 02:01:21.000,1000.572069
5852158 *0001V,01/01/70 02:01:21.100,1000.570876
5852252 *0001V,01/01/70 02:01:21.200,1000.573851
5852345 *0001V,01/01/70 02:01:21.300,1000.573273
5852454 *0001V,01/01/70 02:01:21.400,1000.574355
5852548 *0001V,01/01/70 02:01:21.500,1000.575004
5852657 *0001V,01/01/70 02:01:21.600,1000.577260
5852751 *0001V,01/01/70 02:01:21.700,1000.576172
5852844 *0001V,01/01/70 02:01:21.800,1000.575334
5852954 *0001V,01/01/70 02:01:21.900,1000.575308
5853047 *0001V,01/01/70 02:01:22.000,1000.577965
5853156 *0001V,01/01/70 02:01:22.100,1000.576820
5853250 *0001V,01/01/70 02:01:22.200,1000.577492
5853359 *0001V,01/01/70 02:01:22.300,1000.579650
5853453 *0001V,01/01/70 02:01:22.400,1000.577738
5853546 *0001V,01/01/70 02:01:22.500,1000.579755
5853656 *0001V,01/01/70 02:01:22.600,1000.577459
5853749 *0001V,01/01/70 02:01:22.700,1000.578911
5853858 *0001V,01/01/70 02:01:22.800,1000.581826
5853952 *0001V,01/01/70 02:01:22.900,1000.581753
5854046 *0001V,01/01/70 02:01:23.000,1000.581047
5854155 *0001V,01/01/70 02:01:23.100,1000.582732
5854248 *0001V,01/01/70 02:01:23.200,1000.582758
5854358 *0001V,01/01/70 02:01:23.300,1000.582046
5854451 *0001V,01/01/70 02:01:23.400,1000.579264
5854545 *0001V,01/01/70 02:01:23.500,1000.579955
5854654 *0001V,01/01/70 02:01:23.600,1000.580180
5854748 *0001V,01/01/70 02:01:23.700,1000.578552
5854857 *0001V,01/01/70 02:01:23.800,1000.576596
5854950 *0001V,01/01/70 02:01:23.900,1000.578184
5855060 *0001V,01/01/70 02:01:24.000,1000.577483
5855153 *0001V,01/01/70 02:01:24.100,1000.576967
5855247 *0001V,01/01/70 02:01:24.200,1000.576474
5855356 *0001V,01/01/70 02:01:24.300,1000.576932
5855450 *0001V,01/01/70 02:01:24.400,1000.575233
5855559 *0001V,01/01/70 02:01:24.500,1000.576625
5855652 *0001V,01/01/70 02:01:24.600,1000.574331
5855746 *0001V,01/01/70 02:01:24.700,1000.574692
5855855 *0001V,01/01/70 02:01:24.800,1000.575970
5855949 *0001V,01/01/70 02:01:24.900,1000.575669
5856058 *0001V,01/01/70 02:01:25.000,1000.576758
5856152 *0001V,01/01/70 02:01:25.100,1000.577735
5856245 *0001V,01/01/70 02:01:25.200,1000.576157
5856354 *0001V,01/01/70 02:01:25.300,1000.575344
5856448 *0001V,01/01/70 02:01:25.400,1000.575028
5856557 *0001V,01/01/70 02:01:25.500,1000.573888
5856651 *0001V,01/01/70 02:01:25.600,1000.570059
5856744 *0001V,01/01/70 02:01:25.700,1000.570038
5856854 *0001V,01/01/70 02:01:25.800,1000.568585
5856947 *0001V,01/01/70 02:01:25.900,1000.568375
5857056 *0001V,01/01/70 02:01:26.000,1000.569687
5857150 *0001V,01/01/70 02:01:26.100,1000.571035
5857259 *0001V,01/01/70 02:01:26.200,1000.569721
5857353 *0001V,01/01/70 02:01:26.300,1000.570704
5857446 *0001V,01/01/70 02:01:26.400,1000.569990
5857556 *0001V,01/01/70 02:01:26.500,1000.568513
5857649 *0001V,01/01/70 02:01:26.600,1000.570083
5857758 *0001V,01/01/70 02:01:26.700,1000.569516
5857852 *0001V,01/01/70 02:01:26.800,1000.568020
5857946 *0001V,01/01/70 02:01:26.900,1000.567224
5858055 *0001V,01/01/70 02:01:27.000,1000.565190
5858148 *0001V,01/01/70 02:01:27.100,1000.566770
5858258 *0001V,01/01/70 02:01:27.200,1000.565969
5858351 *0001V,01/01/70 02:01:27.300,1000.568601
5858445 *0001V,01/01/70 02:01:27.400,1000.569755
5858554 *0001V,01/01/70 02:01:27.500,1000.570433
5858648 *0001V,01/01/70 02:01:27.600,1000.570517
5858757 *0001V,01/01/70 02:01:27.700,1000.570773
5858850 *0001V,01/01/70 02:01:27.800,1000.571183
5858960 *0001V,01/01/70 02:01:27.900,1000.571038
5859053 *0001V,01/01/70 02:01:28.000,1000.571225
5859147 *0001V,01/01/70 02:01:28.100,1000.572465
5859256 *0001V,01/01/70 02:01:28.200,1000.571964
5859350 *0001V,01/01/70 02:01:28.300,1000.573834
5859459 *0001V,01/01/70 02:01:28.400,1000.576004
5859552 *0001V,01/01/70 02:01:28.500,1000.575456
5859646 *0001V,01/01/70 02:01:28.600,1000.573743
5859755 *0001V,01/01/70 02:01:28.700,1000.572699
5859849 *0001V,01/01/70 02:01:28.800,1000.570259
5859958 *0001V,01/01/70 02:01:28.900,1000.572723
5900052 *0001V,01/01/70 02:01:29.000,1000.571514
5900145 *0001V,01/01/70 02:01:29.100,1000.572653
5900254 *0001V,01/01/70 02:01:29.200,1000.572870
5900348 *0001V,01/01/70 02:01:29.300,1000.573540
5900457 *0001V,01/01/70 02:01:29.400,1000.575270
5900551 *0001V,01/01/70 02:01:29.500,1000.575808
5900644 *0001V,01/01/70 02:01:29.600,1000.573125
5900754 *0001V,01/01/70 02:01:29.700,1000.571055
5900847 *0001V,01/01/70 02:01:29.800,1000.569660
5900956 *0001V,01/01/70 02:01:29.900,1000.568625
5901050 *0001V,01/01/70 02:01:30.000,1000.569525
5901159 *0001V,01/01/70 02:01:30.100,1000.568099
5901253 *0001V,01/01/70 02:01:30.200,1000.562669
5901346 *0001V,01/01/70 02:01:30.300,1000.563688
5901456 *0001V,01/01/70 02:01:30.400,1000.564942
5901549 *0001V,01/01/70 02:01:30.500,1000.564060
5901658 *0001V,01/01/70 02:01:30.600,1000.563695
5901752 *0001V,01/01/70 02:01:30.700,1000.564264
5901846 *0001V,01/01/70 02:01:30.800,1000.566142
5901955 *0001V,01/01/70 02:01:30.900,1000.562303
5902048 *0001V,01/01/70 02:01:31.000,1000.559880
5902158 *0001V,01/01/70 02:01:31.100,1000.563412
5902251 *0001V,01/01/70 02:01:31.200,1000.561947
5902345 *0001V,01/01/70 02:01:31.300,1000.555857
5902454 *0001V,01/01/70 02:01:31.400,1000.551727
5902548 *0001V,01/01/70 02:01:31.500,1000.545636
5902657 *0001V,01/01/70 02:01:31.600,1000.552705
5902750 *0001V,01/01/70 02:01:31.700,1000.552446
5902844 *0001V,01/01/70 02:01:31.800,1000.544728
5902953 *0001V,01/01/70 02:01:31.900,1000.549102
5903047 *0001V,01/01/70 02:01:32.000,1000.552313
5903156 *0001V,01/01/70 02:01:32.100,1000.555794
5903250 *0001V,01/01/70 02:01:32.200,1000.555376
5903359 *0001V,01/01/70 02:01:32.300,1000.558861
5903452 *0001V,01/01/70 02:01:32.400,1000.564476
5903546 *0001V,01/01/70 02:01:32.500,1000.566349
5903655 *0001V,01/01/70 02:01:32.600,1000.568058
5903749 *0001V,01/01/70 02:01:32.700,1000.568155
5903858 *0001V,01/01/70 02:01:32.800,1000.567149
5903952 *0001V,01/01/70 02:01:32.900,1000.567319
5904045 *0001V,01/01/70 02:01:33.000,1000.568741
5904154 *0001V,01/01/70 02:01:33.100,1000.573093
5904248 *0001V,01/01/70 02:01:33.200,1000.576045
5904357 *0001V,01/01/70 02:01:33.300,1000.572351
5904451 *0001V,01/01/70 02:01:33.400,1000.570201
5904544 *0001V,01/01/70 02:01:33.500,1000.571984
5904654 *0001V,01/01/70 02:01:33.600,1000.573523
5904747 *0001V,01/01/70 02:01:33.700,1000.576461
5904856 *0001V,01/01/70 02:01:33.800,1000.576070
5904950 *0001V,01/01/70 02:01:33.900,1000.578699
5905059 *0001V,01/01/70 02:01:34.000,1000.579454
5905153 *0001V,01/01/70 02:01:34.100,1000.581043
5905246 *0001V,01/01/70 02:01:34.200,1000.579599
5905356 *0001V,01/01/70 02:01:34.300,1000.579956
5905449 *0001V,01/01/70 02:01:34.400,1000.581325
5905558 *0001V,01/01/70 02:01:34.500,1000.580090
5905652 *0001V,01/01/70 02:01:34.600,1000.580372
5905746 *0001V,01/01/70 02:01:34.700,1000.578871
5905855 *0001V,01/01/70 02:01:34.800,1000.579946
5905948 *0001V,01/01/70 02:01:34.900,1000.580390
5906058 *0001V,01/01/70 02:01:35.000,1000.580933
5906151 *0001V,01/01/70 02:01:35.100,1000.579980
5906245 *0001V,01/01/70 02:01:35.200,1000.579025
5906354 *0001V,01/01/70 02:01:35.300,1000.578741
5906448 *0001V,01/01/70 02:01:35.400,1000.578439
5906557 *0001V,01/01/70 02:01:35.500,1000.576471
5906650 *0001V,01/01/70 02:01:35.600,1000.577544
5906760 *0001V,01/01/70 02:01:35.700,1000.576685
5906853 *0001V,01/01/70 02:01:35.800,1000.575851
5906947 *0001V,01/01/70 02:01:35.900,1000.575385
5907056 *0001V,01/01/70 02:01:36.000,1000.576675
5907150 *0001V,01/01/70 02:01:36.100,1000.574955
5907259 *0001V,01/01/70 02:01:36.200,1000.574088
5907352 *0001V,01/01/70 02:01:36.300,1000.573148
5907446 *0001V,01/01/70 02:01:36.400,1000.573179
5907555 *0001V,01/01/70 02:01:36.500,1000.574049
5907649 *0001V,01/01/70 02:01:36.600,1000.574708
5907758 *0001V,01/01/70 02:01:36.700,1000.573759
5907852 *0001V,01/01/70 02:01:36.800,1000.573833
5907945 *0001V,01/01/70 02:01:36.900,1000.573719
5908054 *0001V,01/01/70 02:01:37.000,1000.571569
5908148 *0001V,01/01/70 02:01:37.100,1000.572527
5908257 *0001V,01/01/70 02:01:37.200,1000.572085
5908351 *0001V,01/01/70 02:01:37.300,1000.573096
5908444 *0001V,01/01/70 02:01:37.400,1000.572463
5908554 *0001V,01/01/70 02:01:37.500,1000.572069
5908647 *0001V,01/01/70 02:01:37.600,1000.571188
5908756 *0001V,01/01/70 02:01:37.700,1000.570958
5908850 *0001V,01/01/70 02:01:37.800,1000.569885
5908959 *0001V,01/01/70 02:01:37.900,1000.569156
5909053 *0001V,01/01/70 02:01:38.000,1000.570918
5909146 *0001V,01/01/70 02:01:38.100,1000.570851
5909256 *0001V,01/01/70 02:01:38.200,1000.570911
5909349 *0001V,01/01/70 02:01:38.300,1000.571132
5909458 *0001V,01/01/70 02:01:38.400,1000.570919
5909552 *0001V,01/01/70 02:01:38.500,1000.569749
5909646 *0001V,01/01/70 02:01:38.600,1000.569923
5909755 *0001V,01/01/70 02:01:38.700,1000.572228
5909848 *0001V,01/01/70 02:01:38.800,1000.570626
5909958 *0001V,01/01/70 02:01:38.900,1000.569997
5910051 *0001V,01/01/70 02:01:39.000,1000.569200
5910145 *0001V,01/01/70 02:01:39.100,1000.570944
5910254 *0001V,01/01/70 02:01:39.200,1000.570372
5910348 *0001V,01/01/70 02:01:39.300,1000.570280
5910457 *0001V,01/01/70 02:01:39.400,1000.570192
5910550 *0001V,01/01/70 02:01:39.500,1000.570414
5910644 *0001V,01/01/70 02:01:39.600,1000.569438
5910753 *0001V,01/01/70 02:01:39.700,1000.571701
5910847 *0001V,01/01/70 02:01:39.800,1000.571276
5910956 *0001V,01/01/70 02:01:39.900,1000.571019
5911050 *0001V,01/01/70 02:01:40.000,1000.571177
5911159 *0001V,01/01/70 02:01:40.100,1000.572502
5911252 *0001V,01/01/70 02:01:40.200,1000.573711
5911346 *0001V,01/01/70 02:01:40.300,1000.573966
5911455 *0001V,01/01/70 02:01:40.400,1000.573060
5911549 *0001V,01/01/70 02:01:40.500,1000.573517
5911658 *0001V,01/01/70 02:01:40.600,1000.573989
5911752 *0001V,01/01/70 02:01:40.700,1000.573271
5911845 *0001V,01/01/70 02:01:40.800,1000.571217
5911954 *0001V,01/01/70 02:01:40.900,1000.571241
5912048 *0001V,01/01/70 02:01:41.000,1000.571441
5912157 *0001V,01/01/70 02:01:41.100,1000.572561
5912251 *0001V,01/01/70 02:01:41.200,1000.573594
5912344 *0001V,01/01/70 02:01:41.300,1000.574416
5912454 *0001V,01/01/70 02:01:41.400,1000.576234
5912547 *0001V,01/01/70 02:01:41.500,1000.576767
5912656 *0001V,01/01/70 02:01:41.600,1000.575060
5912750 *0001V,01/01/70 02:01:41.700,1000.576121
5912859 *0001V,01/01/70 02:01:41.800,1000.575773
5912953 *0001V,01/01/70 02:01:41.900,1000.575975
5913046 *0001V,01/01/70 02:01:42.000,1000.574990
5913156 *0001V,01/01/70 02:01:42.100,1000.574289
5913249 *0001V,01/01/70 02:01:42.200,1000.574800
5913358 *0001V,01/01/70 02:01:42.300,1000.573926
5913452 *0001V,01/01/70 02:01:42.400,1000.572937
5913546 *0001V,01/01/70 02:01:42.500,1000.571154
5913655 *0001V,01/01/70 02:01:42.600,1000.572233
5913748 *0001V,01/01/70 02:01:42.700,1000.571943
5913858 *0001V,01/01/70 02:01:42.800,1000.569998
5913951 *0001V,01/01/70 02:01:42.900,1000.569628
5914045 *0001V,01/01/70 02:01:43.000,1000.570563
5914154 *0001V,01/01/70 02:01:43.100,1000.568066
5914248 *0001V,01/01/70 02:01:43.200,1000.568315
5914357 *0001V,01/01/70 02:01:43.300,1000.567858
5914450 *0001V,01/01/70 02:01:43.400,1000.568025
5914560 *0001V,01/01/70 02:01:43.500,1000.566000
5914653 *0001V,01/01/70 02:01:43.600,1000.564962
5914747 *0001V,01/01/70 02:01:43.700,1000.565276
5914856 *0001V,01/01/70 02:01:43.800,1000.564556
5914950 *0001V,01/01/70 02:01:43.900,1000.563591
5915059 *0001V,01/01/70 02:01:44.000,1000.564221
5915152 *0001V,01/01/70 02:01:44.100,1000.566438
5915246 *0001V,01/01/70 02:01:44.200,1000.566695
5915355 *0001V,01/01/70 02:01:44.300,1000.566971
5915449 *0001V,01/01/70 02:01:44.400,1000.565698
5915558 *0001V,01/01/70 02:01:44.500,1000.563784
5915652 *0001V,01/01/70 02:01:44.600,1000.564768
5915745 *0001V,01/01/70 02:01:44.700,1000.565294
5915854 *0001V,01/01/70 02:01:44.800,1000.565899
5915948 *0001V,01/01/70 02:01:44.900,1000.567798
5916057 *0001V,01/01/70 02:01:45.000,1000.569081
5916151 *0001V,01/01/70 02:01:45.100,1000.569230
5916260 *0001V,01/01/70 02:01:45.200,1000.568463
5916354 *0001V,01/01/70 02:01:45.300,1000.568687
5916447 *0001V,01/01/70 02:01:45.400,1000.568410
5916556 *0001V,01/01/70 02:01:45.500,1000.568869
5916650 *0001V,01/01/70 02:01:45.600,1000.571116
5916759 *0001V,01/01/70 02:01:45.700,1000.571985
5916853 *0001V,01/01/70 02:01:45.800,1000.571968
5916946 *0001V,01/01/70 02:01:45.900,1000.572256
5917056 *0001V,01/01/70 02:01:46.000,1000.571610
5917149 *0001V,01/01/70 02:01:46.100,1000.570159
5917258 *0001V,01/01/70 02:01:46.200,1000.569492
5917352 *0001V,01/01/70 02:01:46.300,1000.569941
5917446 *0001V,01/01/70 02:01:46.400,1000.570203
5917555 *0001V,01/01/70 02:01:46.500,1000.570016
5917648 *0001V,01/01/70 02:01:46.600,1000.567550
5917758 *0001V,01/01/70 02:01:46.700,1000.567738
5917851 *0001V,01/01/70 02:01:46.800,1000.567364
5917945 *0001V,01/01/70 02:01:46.900,1000.565352
5918054 *0001V,01/01/70 02:01:47.000,1000.564705
5918148 *0001V,01/01/70 02:01:47.100,1000.563794
5918257 *0001V,01/01/70 02:01:47.200,1000.562909
5918350 *0001V,01/01/70 02:01:47.300,1000.562657
5918460 *0001V,01/01/70 02:01:47.400,1000.564458
5918553 *0001V,01/01/70 02:01:47.500,1000.563585
5918647 *0001V,01/01/70 02:01:47.600,1000.562678
5918756 *0001V,01/01/70 02:01:47.700,1000.561678
5918850 *0001V,01/01/70 02:01:47.800,1000.562651
5918959 *0001V,01/01/70 02:01:47.900,1000.563140
5919052 *0001V,01/01/70 02:01:48.000,1000.562309
5919146 *0001V,01/01/70 02:01:48.100,1000.561826
5919255 *0001V,01/01/70 02:01:48.200,1000.561247
5919349 *0001V,01/01/70 02:01:48.300,1000.564158
5919458 *0001V,01/01/70 02:01:48.400,1000.562862
5919552 *0001V,01/01/70 02:01:48.500,1000.562216
5919645 *0001V,01/01/70 02:01:48.600,1000.563132
5919754 *0001V,01/01/70 02:01:48.700,1000.563523
5919848 *0001V,01/01/70 02:01:48.800,1000.561632
5919957 *0001V,01/01/70 02:01:48.900,1000.563811
5920051 *0001V,01/01/70 02:01:49.000,1000.565266
5920144 *0001V,01/01/70 02:01:49.100,1000.569485
5920254 *0001V,01/01/70 02:01:49.200,1000.570674
5920347 *0001V,01/01/70 02:01:49.300,1000.570096
5920456 *0001V,01/01/70 02:01:49.400,1000.572433
5920550 *0001V,01/01/70 02:01:49.500,1000.572912
5920659 *0001V,01/01/70 02:01:49.600,1000.574474
5920753 *0001V,01/01/70 02:01:49.700,1000.574816
5920846 *0001V,01/01/70 02:01:49.800,1000.577545
5920956 *0001V,01/01/70 02:01:49.900,1000.578072
5921049 *0001V,01/01/70 02:01:50.000,1000.576819
5921158 *0001V,01/01/70 02:01:50.100,1000.579470
5921252 *0001V,01/01/70 02:01:50.200,1000.580732
5921346 *0001V,01/01/70 02:01:50.300,1000.580086
5921455 *0001V,01/01/70 02:01:50.400,1000.579509
5921548 *0001V,01/01/70 02:01:50.500,1000.582151
5921658 *0001V,01/01/70 02:01:50.600,1000.583028
5921751 *0001V,01/01/70 02:01:50.700,1000.584523
5921845 *0001V,01/01/70 02:01:50.800,1000.583237
5921954 *0001V,01/01/70 02:01:50.900,1000.584715
5922048 *0001V,01/01/70 02:01:51.000,1000.583563
5922157 *0001V,01/01/70 02:01:51.100,1000.581914
5922250 *0001V,01/01/70 02:01:51.200,1000.582463
5922360 *0001V,01/01/70 02:01:51.300,1000.584149
5922453 *0001V,01/01/70 02:01:51.400,1000.584043
5922547 *0001V,01/01/70 02:01:51.500,1000.584033
5922656 *0001V,01/01/70 02:01:51.600,1000.582927
5922750 *0001V,01/01/70 02:01:51.700,1000.579931
5922859 *0001V,01/01/70 02:01:51.800,1000.578984
5922952 *0001V,01/01/70 02:01:51.900,1000.579405
5923046 *0001V,01/01/70 02:01:52.000,1000.579517
5923155 *0001V,01/01/70 02:01:52.100,1000.579357
5923249 *0001V,01/01/70 02:01:52.200,1000.578726
5923358 *0001V,01/01/70 02:01:52.300,1000.576378
5923452 *0001V,01/01/70 02:01:52.400,1000.575440
5923545 *0001V,01/01/70 02:01:52.500,1000.576969
5923654 *0001V,01/01/70 02:01:52.600,1000.575411
5923748 *0001V,01/01/70 02:01:52.700,1000.573510
5923857 *0001V,01/01/70 02:01:52.800,1000.573520
5923951 *0001V,01/01/70 02:01:52.900,1000.573839
5924044 *0001V,01/01/70 02:01:53.000,1000.570901
5924154 *0001V,01/01/70 02:01:53.100,1000.570317
5924247 *0001V,01/01/70 02:01:53.200,1000.570831
5924356 *0001V,01/01/70 02:01:53.300,1000.568562
5924450 *0001V,01/01/70 02:01:53.400,1000.564189
5924559 *0001V,01/01/70 02:01:53.500,1000.565075
5924653 *0001V,01/01/70 02:01:53.600,1000.564680
5924746 *0001V,01/01/70 02:01:53.700,1000.563848
5924856 *0001V,01/01/70 02:01:53.800,1000.566685
5924949 *0001V,01/01/70 02:01:53.900,1000.560564
5925058 *0001V,01/01/70 02:01:54.000,1000.559660
5925152 *0001V,01/01/70 02:01:54.100,1000.559286
5925246 *0001V,01/01/70 02:01:54.200,1000.561789
5925355 *0001V,01/01/70 02:01:54.300,1000.564467
5925448 *0001V,01/01/70 02:01:54.400,1000.565090
5925558 *0001V,01/01/70 02:01:54.500,1000.564271
5925651 *0001V,01/01/70 02:01:54.600,1000.564166
5925745 *0001V,01/01/70 02:01:54.700,1000.563902
5925854 *0001V,01/01/70 02:01:54.800,1000.564660
5925948 *0001V,01/01/70 02:01:54.900,1000.566608
5926057 *0001V,01/01/70 02:01:55.000,1000.565205
5926150 *0001V,01/01/70 02:01:55.100,1000.566680
5926260 *0001V,01/01/70 02:01:55.200,1000.568286
5926353 *0001V,01/01/70 02:01:55.300,1000.569317
5926447 *0001V,01/01/70 02:01:55.400,1000.567489
5926556 *0001V,01/01/70 02:01:55.500,1000.563911
5926650 *0001V,01/01/70 02:01:55.600,1000.566991
5926759 *0001V,01/01/70 02:01:55.700,1000.567560
5926852 *0001V,01/01/70 02:01:55.800,1000.567248
5926946 *0001V,01/01/70 02:01:55.900,1000.568745
5927055 *0001V,01/01/70 02:01:56.000,1000.569467
5927149 *0001V,01/01/70 02:01:56.100,1000.568386
5927258 *0001V,01/01/70 02:01:56.200,1000.567247
5927352 *0001V,01/01/70 02:01:56.300,1000.565801
5927445 *0001V,01/01/70 02:01:56.400,1000.566749
5927554 *0001V,01/01/70 02:01:56.500,1000.566182
5927648 *0001V,01/01/70 02:01:56.600,1000.562790
5927757 *0001V,01/01/70 02:01:56.700,1000.564628
5927851 *0001V,01/01/70 02:01:56.800,1000.564148
5927944 *0001V,01/01/70 02:01:56.900,1000.562823
5928054 *0001V,01/01/70 02:01:57.000,1000.560462
5928147 *0001V,01/01/70 02:01:57.100,1000.560436
5928256 *0001V,01/01/70 02:01:57.200,1000.562147
5928350 *0001V,01/01/70 02:01:57.300,1000.562425
5928459 *0001V,01/01/70 02:01:57.400,1000.561304
5928553 *0001V,01/01/70 02:01:57.500,1000.562279
5928646 *0001V,01/01/70 02:01:57.600,1000.561937
5928756 *0001V,01/01/70 02:01:57.700,1000.559947
5928849 *0001V,01/01/70 02:01:57.800,1000.560391
5928958 *0001V,01/01/70 02:01:57.900,1000.561623
5929052 *0001V,01/01/70 02:01:58.000,1000.560086
5929146 *0001V,01/01/70 02:01:58.100,1000.560258
5929255 *0001V,01/01/70 02:01:58.200,1000.559633
5929348 *0001V,01/01/70 02:01:58.300,1000.558301
5929458 *0001V,01/01/70 02:01:58.400,1000.560564
5929551 *0001V,01/01/70 02:01:58.500,1000.561001
5929645 *0001V,01/01/70 02:01:58.600,1000.561011
5929754 *0001V,01/01/70 02:01:58.700,1000.562579
5929848 *0001V,01/01/70 02:01:58.800,1000.561120
5929957 *0001V,01/01/70 02:01:58.900,1000.562362
5930050 *0001V,01/01/70 02:01:59.000,1000.562749
5930144 *0001V,01/01/70 02:01:59.100,1000.563360
5930253 *0001V,01/01/70 02:01:59.200,1000.565447
5930347 *0001V,01/01/70 02:01:59.300,1000.566568
5930456 *0001V,01/01/70 02:01:59.400,1000.566574
5930550 *0001V,01/01/70 02:01:59.500,1000.570756
5930659 *0001V,01/01/70 02:01:59.600,1000.569299
5930752 *0001V,01/01/70 02:01:59.700,1000.570148
5930846 *0001V,01/01/70 02:01:59.800,1000.572792
5930955 *0001V,01/01/70 02:01:59.900,1000.574069
5931049 *0001V,01/01/70 02:02:00.000,1000.575776
5931158 *0001V,01/01/70 02:02:00.100,1000.577688
5931252 *0001V,01/01/70 02:02:00.200,1000.579890
5931345 *0001V,01/01/70 02:02:00.300,1000.580025
5931454 *0001V,01/01/70 02:02:00.400,1000.581646
5931548 *0001V,01/01/70 02:02:00.500,1000.582321
5931657 *0001V,01/01/70 02:02:00.600,1000.583696
5931751 *0001V,01/01/70 02:02:00.700,1000.586180
5931844 *0001V,01/01/70 02:02:00.800,1000.585176
5931954 *0001V,01/01/70 02:02:00.900,1000.587609
5932047 *0001V,01/01/70 02:02:01.000,1000.589223
5932156 *0001V,01/01/70 02:02:01.100,1000.589188
5932250 *0001V,01/01/70 02:02:01.200,1000.592110
5932359 *0001V,01/01/70 02:02:01.300,1000.590499
5932453 *0001V,01/01/70 02:02:01.400,1000.593764
5932546 *0001V,01/01/70 02:02:01.500,1000.588127
5932656 *0001V,01/01/70 02:02:01.600,1000.588911
5932749 *0001V,01/01/70 02:02:01.700,1000.591730
5932858 *0001V,01/01/70 02:02:01.800,1000.593112
5932952 *0001V,01/01/70 02:02:01.900,1000.593407
5933046 *0001V,01/01/70 02:02:02.000,1000.592352
5933155 *0001V,01/01/70 02:02:02.100,1000.590270
5933248 *0001V,01/01/70 02:02:02.200,1000.588938
5933358 *0001V,01/01/70 02:02:02.300,1000.585570
5933451 *0001V,01/01/70 02:02:02.400,1000.582068
5933545 *0001V,01/01/70 02:02:02.500,1000.579641
5933654 *0001V,01/01/70 02:02:02.600,1000.577049
5933748 *0001V,01/01/70 02:02:02.700,1000.573226
5933857 *0001V,01/01/70 02:02:02.800,1000.572316
5933950 *0001V,01/01/70 02:02:02.900,1000.573041
5934044 *0001V,01/01/70 02:02:03.000,1000.571663
5934153 *0001V,01/01/70 02:02:03.100,1000.569334
5934247 *0001V,01/01/70 02:02:03.200,1000.565724
5934356 *0001V,01/01/70 02:02:03.300,1000.564459
5934450 *0001V,01/01/70 02:02:03.400,1000.561621
5934559 *0001V,01/01/70 02:02:03.500,1000.555447
5934652 *0001V,01/01/70 02:02:03.600,1000.556145
5934746 *0001V,01/01/70 02:02:03.700,1000.554167
5934855 *0001V,01/01/70 02:02:03.800,1000.551935
5934949 *0001V,01/01/70 02:02:03.900,1000.549233
5935058 *0001V,01/01/70 02:02:04.000,1000.547780
5935152 *0001V,01/01/70 02:02:04.100,1000.545325
5935245 *0001V,01/01/70 02:02:04.200,1000.543118
5935354 *0001V,01/01/70 02:02:04.300,1000.545081
5935448 *0001V,01/01/70 02:02:04.400,1000.539359
5935557 *0001V,01/01/70 02:02:04.500,1000.535016
5935651 *0001V,01/01/70 02:02:04.600,1000.540028
5935744 *0001V,01/01/70 02:02:04.700,1000.539536
5935854 *0001V,01/01/70 02:02:04.800,1000.539516
5935947 *0001V,01/01/70 02:02:04.900,1000.542281
5936056 *0001V,01/01/70 02:02:05.000,1000.542163
5936150 *0001V,01/01/70 02:02:05.100,1000.542053
5936259 *0001V,01/01/70 02:02:05.200,1000.541100
5936353 *0001V,01/01/70 02:02:05.300,1000.541706
5936446 *0001V,01/01/70 02:02:05.400,1000.544577
5936556 *0001V,01/01/70 02:02:05.500,1000.545655
5936649 *0001V,01/01/70 02:02:05.600,1000.545520
5936758 *0001V,01/01/70 02:02:05.700,1000.546108
5936852 *0001V,01/01/70 02:02:05.800,1000.548219
5936946 *0001V,01/01/70 02:02:05.900,1000.550295
5937055 *0001V,01/01/70 02:02:06.000,1000.550399
5937148 *0001V,01/01/70 02:02:06.100,1000.553225
5937258 *0001V,01/01/70 02:02:06.200,1000.553455
5937351 *0001V,01/01/70 02:02:06.300,1000.555811
5937445 *0001V,01/01/70 02:02:06.400,1000.555205
5937554 *0001V,01/01/70 02:02:06.500,1000.557406
5937648 *0001V,01/01/70 02:02:06.600,1000.560887
5937757 *0001V,01/01/70 02:02:06.700,1000.564111
5937850 *0001V,01/01/70 02:02:06.800,1000.564469
5937944 *0001V,01/01/70 02:02:06.900,1000.565282
5938053 *0001V,01/01/70 02:02:07.000,1000.568504
5938147 *0001V,01/01/70 02:02:07.100,1000.569689
5938256 *0001V,01/01/70 02:02:07.200,1000.568694
5938350 *0001V,01/01/70 02:02:07.300,1000.564874
5938459 *0001V,01/01/70 02:02:07.400,1000.568005
5938552 *0001V,01/01/70 02:02:07.500,1000.567157
5938646 *0001V,01/01/70 02:02:07.600,1000.564450
5938755 *0001V,01/01/70 02:02:07.700,1000.563077
5938849 *0001V,01/01/70 02:02:07.800,1000.562776
5938958 *0001V,01/01/70 02:02:07.900,1000.560296
5939052 *0001V,01/01/70 02:02:08.000,1000.557382
5939145 *0001V,01/01/70 02:02:08.100,1000.555022
5939254 *0001V,01/01/70 02:02:08.200,1000.554828
5939348 *0001V,01/01/70 02:02:08.300,1000.551504
5939457 *0001V,01/01/70 02:02:08.400,1000.550444
5939551 *0001V,01/01/70 02:02:08.500,1000.551629
5939644 *0001V,01/01/70 02:02:08.600,1000.550702
5939754 *0001V,01/01/70 02:02:08.700,1000.549289
5939847 *0001V,01/01/70 02:02:08.800,1000.547277
5939956 *0001V,01/01/70 02:02:08.900,1000.546949
5940050 *0001V,01/01/70 02:02:09.000,1000.547637
5940159 *0001V,01/01/70 02:02:09.100,1000.547470
5940253 *0001V,01/01/70 02:02:09.200,1000.545573
5940346 *0001V,01/01/70 02:02:09.300,1000.544348
5940456 *0001V,01/01/70 02:02:09.400,1000.545477
5940549 *0001V,01/01/70 02:02:09.500,1000.545521
5940658 *0001V,01/01/70 02:02:09.600,1000.544672
5940752 *0001V,01/01/70 02:02:09.700,1000.544866
5940846 *0001V,01/01/70 02:02:09.800,1000.546535
5940955 *0001V,01/01/70 02:02:09.900,1000.547394
5941048 *0001V,01/01/70 02:02:10.000,1000.548670
5941158 *0001V,01/01/70 02:02:10.100,1000.546070
5941251 *0001V,01/01/70 02:02:10.200,1000.541688
5941345 *0001V,01/01/70 02:02:10.300,1000.541850
5941454 *0001V,01/01/70 02:02:10.400,1000.542862
5941548 *0001V,01/01/70 02:02:10.500,1000.542867
5941657 *0001V,01/01/70 02:02:10.600,1000.546135
5941750 *0001V,01/01/70 02:02:10.700,1000.547402
5941844 *0001V,01/01/70 02:02:10.800,1000.547501
5941953 *0001V,01/01/70 02:02:10.900,1000.548305
5942047 *0001V,01/01/70 02:02:11.000,1000.552234
5942156 *0001V,01/01/70 02:02:11.100,1000.554699
5942250 *0001V,01/01/70 02:02:11.200,1000.553566
5942359 *0001V,01/01/70 02:02:11.300,1000.552119
5942452 *0001V,01/01/70 02:02:11.400,1000.552871
5942546 *0001V,01/01/70 02:02:11.500,1000.553087
5942655 *0001V,01/01/70 02:02:11.600,1000.552545
5942749 *0001V,01/01/70 02:02:11.700,1000.553812
5942858 *0001V,01/01/70 02:02:11.800,1000.552151
5942952 *0001V,01/01/70 02:02:11.900,1000.551200
5943045 *0001V,01/01/70 02:02:12.000,1000.552297
5943154 *0001V,01/01/70 02:02:12.100,1000.551778
5943248 *0001V,01/01/70 02:02:12.200,1000.549214
5943357 *0001V,01/01/70 02:02:12.300,1000.548849
5943451 *0001V,01/01/70 02:02:12.400,1000.549380
5943544 *0001V,01/01/70 02:02:12.500,1000.550495
5943654 *0001V,01/01/70 02:02:12.600,1000.549907
5943747 *0001V,01/01/70 02:02:12.700,1000.551910
5943856 *0001V,01/01/70 02:02:12.800,1000.551645
5943950 *0001V,01/01/70 02:02:12.900,1000.548246
5944059 *0001V,01/01/70 02:02:13.000,1000.548621
5944153 *0001V,01/01/70 02:02:13.100,1000.548338
5944246 *0001V,01/01/70 02:02:13.200,1000.548125
5944356 *0001V,01/01/70 02:02:13.300,1000.548690
5944449 *0001V,01/01/70 02:02:13.400,1000.549258
5944558 *0001V,01/01/70 02:02:13.500,1000.551047
5944652 *0001V,01/01/70 02:02:13.600,1000.552588
5944746 *0001V,01/01/70 02:02:13.700,1000.551888
5944855 *0001V,01/01/70 02:02:13.800,1000.552236
5944948 *0001V,01/01/70 02:02:13.900,1000.553171
5945058 *0001V,01/01/70 02:02:14.000,1000.553048
5945151 *0001V,01/01/70 02:02:14.100,1000.553599
5945245 *0001V,01/01/70 02:02:14.200,1000.555471
5945354 *0001V,01/01/70 02:02:14.300,1000.554521
5945448 *0001V,01/01/70 02:02:14.400,1000.552146
5945557 *0001V,01/01/70 02:02:14.500,1000.555103
5945650 *0001V,01/01/70 02:02:14.600,1000.557672
5945744 *0001V,01/01/70 02:02:14.700,1000.554423
5945853 *0001V,01/01/70 02:02:14.800,1000.554706
5945947 *0001V,01/01/70 02:02:14.900,1000.556406
5946056 *0001V,01/01/70 02:02:15.000,1000.555228
5946150 *0001V,01/01/70 02:02:15.100,1000.554288
5946259 *0001V,01/01/70 02:02:15.200,1000.556494
5946352 *0001V,01/01/70 02:02:15.300,1000.555269
5946446 *0001V,01/01/70 02:02:15.400,1000.554891
5946555 *0001V,01/01/70 02:02:15.500,1000.553011
5946649 *0001V,01/01/70 02:02:15.600,1000.555299
5946758 *0001V,01/01/70 02:02:15.700,1000.556732
5946852 *0001V,01/01/70 02:02:15.800,1000.556979
5946945 *0001V,01/01/70 02:02:15.900,1000.557046
5947054 *0001V,01/01/70 02:02:16.000,1000.555770
5947148 *0001V,01/01/70 02:02:16.100,1000.558882
5947257 *0001V,01/01/70 02:02:16.200,1000.556996
5947351 *0001V,01/01/70 02:02:16.300,1000.558517
5947444 *0001V,01/01/70 02:02:16.400,1000.555754
5947554 *0001V,01/01/70 02:02:16.500,1000.556828
5947647 *0001V,01/01/70 02:02:16.600,1000.558788
5947756 *0001V,01/01/70 02:02:16.700,1000.560123
5947850 *0001V,01/01/70 02:02:16.800,1000.560616
5947944 *0001V,01/01/70 02:02:16.900,1000.561333
5948053 *0001V,01/01/70 02:02:17.000,1000.561884
5948146 *0001V,01/01/70 02:02:17.100,1000.561990
5948256 *0001V,01/01/70 02:02:17.200,1000.560773
5948349 *0001V,01/01/70 02:02:17.300,1000.563149
5948458 *0001V,01/01/70 02:02:17.400,1000.562456
5948552 *0001V,01/01/70 02:02:17.500,1000.563810
5948646 *0001V,01/01/70 02:02:17.600,1000.564558
5948755 *0001V,01/01/70 02:02:17.700,1000.565420
5948848 *0001V,01/01/70 02:02:17.800,1000.566546
5948958 *0001V,01/01/70 02:02:17.900,1000.565030
5949051 *0001V,01/01/70 02:02:18.000,1000.564993
5949145 *0001V,01/01/70 02:02:18.100,1000.565065
5949254 *0001V,01/01/70 02:02:18.200,1000.563119
5949348 *0001V,01/01/70 02:02:18.300,1000.564815
5949457 *0001V,01/01/70 02:02:18.400,1000.564081
5949550 *0001V,01/01/70 02:02:18.500,1000.561762
5949644 *0001V,01/01/70 02:02:18.600,1000.562565
5949753 *0001V,01/01/70 02:02:18.700,1000.560932
5949847 *0001V,01/01/70 02:02:18.800,1000.557794
5949956 *0001V,01/01/70 02:02:18.900,1000.557206
5950050 *0001V,01/01/70 02:02:19.000,1000.557923
5950159 *0001V,01/01/70 02:02:19.100,1000.557093
5950252 *0001V,01/01/70 02:02:19.200,1000.556670
5950346 *0001V,01/01/70 02:02:19.300,1000.556916
5950455 *0001V,01/01/70 02:02:19.400,1000.556207
5950549 *0001V,01/01/70 02:02:19.500,1000.556954
5950658 *0001V,01/01/70 02:02:19.600,1000.556161
5950752 *0001V,01/01/70 02:02:19.700,1000.554824
5950845 *0001V,01/01/70 02:02:19.800,1000.556825
5950954 *0001V,01/01/70 02:02:19.900,1000.557639
5951048 *0001V,01/01/70 02:02:20.000,1000.557511
5951157 *0001V,01/01/70 02:02:20.100,1000.555313
5951251 *0001V,01/01/70 02:02:20.200,1000.558124
5951344 *0001V,01/01/70 02:02:20.300,1000.558094
5951454 *0001V,01/01/70 02:02:20.400,1000.557554
5951547 *0001V,01/01/70 02:02:20.500,1000.560460
5951656 *0001V,01/01/70 02:02:20.600,1000.560117
5951750 *0001V,01/01/70 02:02:20.700,1000.559753
5951859 *0001V,01/01/70 02:02:20.800,1000.560693
5951953 *0001V,01/01/70 02:02:20.900,1000.561388
5952046 *0001V,01/01/70 02:02:21.000,1000.560834
5952156 *0001V,01/01/70 02:02:21.100,1000.560408
5952249 *0001V,01/01/70 02:02:21.200,1000.561951
5952358 *0001V,01/01/70 02:02:21.300,1000.562346
5952452 *0001V,01/01/70 02:02:21.400,1000.562845
5952546 *0001V,01/01/70 02:02:21.500,1000.564042
5952655 *0001V,01/01/70 02:02:21.600,1000.565198
5952748 *0001V,01/01/70 02:02:21.700,1000.564865
5952858 *0001V,01/01/70 02:02:21.800,1000.564182
5952951 *0001V,01/01/70 02:02:21.900,1000.562830
5953045 *0001V,01/01/70 02:02:22.000,1000.562097
5953154 *0001V,01/01/70 02:02:22.100,1000.561381
5953248 *0001V,01/01/70 02:02:22.200,1000.560423
5953357 *0001V,01/01/70 02:02:22.300,1000.558231
5953450 *0001V,01/01/70 02:02:22.400,1000.560099
5953544 *0001V,01/01/70 02:02:22.500,1000.559157
5953653 *0001V,01/01/70 02:02:22.600,1000.559144
5953747 *0001V,01/01/70 02:02:22.700,1000.556985
5953856 *0001V,01/01/70 02:02:22.800,1000.556189
5953950 *0001V,01/01/70 02:02:22.900,1000.554953
5954059 *0001V,01/01/70 02:02:23.000,1000.553885
5954152 *0001V,01/01/70 02:02:23.100,1000.555504
5954246 *0001V,01/01/70 02:02:23.200,1000.553928
5954355 *0001V,01/01/70 02:02:23.300,1000.553399
5954449 *0001V,01/01/70 02:02:23.400,1000.553830
5954558 *0001V,01/01/70 02:02:23.500,1000.555257
5954652 *0001V,01/01/70 02:02:23.600,1000.555180
5954745 *0001V,01/01/70 02:02:23.700,1000.551959
5954854 *0001V,01/01/70 02:02:23.800,1000.550831
5954948 *0001V,01/01/70 02:02:23.900,1000.550580
5955057 *0001V,01/01/70 02:02:24.000,1000.550616
5955151 *0001V,01/01/70 02:02:24.100,1000.550317
5955244 *0001V,01/01/70 02:02:24.200,1000.549084
5955354 *0001V,01/01/70 02:02:24.300,1000.550421
5955447 *0001V,01/01/70 02:02:24.400,1000.550108
5955556 *0001V,01/01/70 02:02:24.500,1000.548722
5955650 *0001V,01/01/70 02:02:24.600,1000.551602
5955759 *0001V,01/01/70 02:02:24.700,1000.547494
5955853 *0001V,01/01/70 02:02:24.800,1000.549160
5955946 *0001V,01/01/70 02:02:24.900,1000.550295
5956056 *0001V,01/01/70 02:02:25.000,1000.547887
5956149 *0001V,01/01/70 02:02:25.100,1000.548887
5956258 *0001V,01/01/70 02:02:25.200,1000.548433
5956352 *0001V,01/01/70 02:02:25.300,1000.551664
5956446 *0001V,01/01/70 02:02:25.400,1000.548115
5956555 *0001V,01/01/70 02:02:25.500,1000.551104
5956648 *0001V,01/01/70 02:02:25.600,1000.553177
5956758 *0001V,01/01/70 02:02:25.700,1000.551301
5956851 *0001V,01/01/70 02:02:25.800,1000.554952
5956945 *0001V,01/01/70 02:02:25.900,1000.554757
5957054 *0001V,01/01/70 02:02:26.000,1000.556087
5957148 *0001V,01/01/70 02:02:26.100,1000.555434
5957257 *0001V,01/01/70 02:02:26.200,1000.554987
5957350 *0001V,01/01/70 02:02:26.300,1000.557273
5957444 *0001V,01/01/70 02:02:26.400,1000.559683
5957553 *0001V,01/01/70 02:02:26.500,1000.558731
5957647 *0001V,01/01/70 02:02:26.600,1000.559366
5957756 *0001V,01/01/70 02:02:26.700,1000.563266
5957850 *0001V,01/01/70 02:02:26.800,1000.562265
5957959 *0001V,01/01/70 02:02:26.900,1000.561710
5958052 *0001V,01/01/70 02:02:27.000,1000.564584
5958146 *0001V,01/01/70 02:02:27.100,1000.570765
5958255 *0001V,01/01/70 02:02:27.200,1000.567905
5958349 *0001V,01/01/70 02:02:27.300,1000.565947
5958458 *0001V,01/01/70 02:02:27.400,1000.567403
5958552 *0001V,01/01/70 02:02:27.500,1000.565931
5958645 *0001V,01/01/70 02:02:27.600,1000.566904
5958754 *0001V,01/01/70 02:02:27.700,1000.567983
5958848 *0001V,01/01/70 02:02:27.800,1000.567701
5958957 *0001V,01/01/70 02:02:27.900,1000.568336
5959051 *0001V,01/01/70 02:02:28.000,1000.567108
5959144 *0001V,01/01/70 02:02:28.100,1000.568212
5959254 *0001V,01/01/70 02:02:28.200,1000.567148
5959347 *0001V,01/01/70 02:02:28.300,1000.565821
5959456 *0001V,01/01/70 02:02:28.400,1000.561266
5959550 *0001V,01/01/70 02:02:28.500,1000.563276
5959659 *0001V,01/01/70 02:02:28.600,1000.564567
5959753 *0001V,01/01/70 02:02:28.700,1000.562971
5959846 *0001V,01/01/70 02:02:28.800,1000.560617
5959956 *0001V,01/01/70 02:02:28.900,1000.558347