11/05/2015 04:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000036 *0001V,01/01/70 03:02:29.000,1000.329886
0000146 *0001V,01/01/70 03:02:29.100,1000.327718
0000239 *0001V,01/01/70 03:02:29.200,1000.327537
0000348 *0001V,01/01/70 03:02:29.300,1000.328609
0000442 *0001V,01/01/70 03:02:29.400,1000.326158
0000536 *0001V,01/01/70 03:02:29.500,1000.327617
0000645 *0001V,01/01/70 03:02:29.600,1000.323346
0000738 *0001V,01/01/70 03:02:29.700,1000.324169
0000848 *0001V,01/01/70 03:02:29.800,1000.323185
0000941 *0001V,01/01/70 03:02:29.900,1000.321265
0001035 *0001V,01/01/70 03:02:30.000,1000.321469
0001144 *0001V,01/01/70 03:02:30.100,1000.322251
0001238 *0001V,01/01/70 03:02:30.200,1000.320903
0001347 *0001V,01/01/70 03:02:30.300,1000.319566
0001440 *0001V,01/01/70 03:02:30.400,1000.320527
0001550 *0001V,01/01/70 03:02:30.500,1000.320582
0001643 *0001V,01/01/70 03:02:30.600,1000.319301
0001737 *0001V,01/01/70 03:02:30.700,1000.320444
0001846 *0001V,01/01/70 03:02:30.800,1000.321733
0001940 *0001V,01/01/70 03:02:30.900,1000.320709
0002049 *0001V,01/01/70 03:02:31.000,1000.320917
0002142 *0001V,01/01/70 03:02:31.100,1000.321399
0002236 *0001V,01/01/70 03:02:31.200,1000.320544
0002345 *0001V,01/01/70 03:02:31.300,1000.322830
0002439 *0001V,01/01/70 03:02:31.400,1000.321901
0002548 *0001V,01/01/70 03:02:31.500,1000.321579
0002642 *0001V,01/01/70 03:02:31.600,1000.321457
0002735 *0001V,01/01/70 03:02:31.700,1000.321280
0002844 *0001V,01/01/70 03:02:31.800,1000.323456
0002938 *0001V,01/01/70 03:02:31.900,1000.322954
0003047 *0001V,01/01/70 03:02:32.000,1000.323706
0003141 *0001V,01/01/70 03:02:32.100,1000.324078
0003234 *0001V,01/01/70 03:02:32.200,1000.324277
0003344 *0001V,01/01/70 03:02:32.300,1000.325740
0003437 *0001V,01/01/70 03:02:32.400,1000.325244
0003546 *0001V,01/01/70 03:02:32.500,1000.324363
0003640 *0001V,01/01/70 03:02:32.600,1000.324115
0003749 *0001V,01/01/70 03:02:32.700,1000.325403
0003843 *0001V,01/01/70 03:02:32.800,1000.324976
0003936 *0001V,01/01/70 03:02:32.900,1000.325936
0004046 *0001V,01/01/70 03:02:33.000,1000.325544
0004139 *0001V,01/01/70 03:02:33.100,1000.326910
0004248 *0001V,01/01/70 03:02:33.200,1000.326737
0004342 *0001V,01/01/70 03:02:33.300,1000.326469
0004436 *0001V,01/01/70 03:02:33.400,1000.325636
0004545 *0001V,01/01/70 03:02:33.500,1000.326610
0004638 *0001V,01/01/70 03:02:33.600,1000.326003
0004748 *0001V,01/01/70 03:02:33.700,1000.325685
0004841 *0001V,01/01/70 03:02:33.800,1000.325391
0004935 *0001V,01/01/70 03:02:33.900,1000.325287
0005044 *0001V,01/01/70 03:02:34.000,1000.325691
0005138 *0001V,01/01/70 03:02:34.100,1000.325482
0005247 *0001V,01/01/70 03:02:34.200,1000.324739
0005340 *0001V,01/01/70 03:02:34.300,1000.324587
0005450 *0001V,01/01/70 03:02:34.400,1000.324232
0005543 *0001V,01/01/70 03:02:34.500,1000.323371
0005637 *0001V,01/01/70 03:02:34.600,1000.323045
0005746 *0001V,01/01/70 03:02:34.700,1000.324974
0005840 *0001V,01/01/70 03:02:34.800,1000.323414
0005949 *0001V,01/01/70 03:02:34.900,1000.323763
0006042 *0001V,01/01/70 03:02:35.000,1000.324612
0006136 *0001V,01/01/70 03:02:35.100,1000.324764
0006245 *0001V,01/01/70 03:02:35.200,1000.324931
0006339 *0001V,01/01/70 03:02:35.300,1000.325654
0006448 *0001V,01/01/70 03:02:35.400,1000.327079
0006542 *0001V,01/01/70 03:02:35.500,1000.327514
0006635 *0001V,01/01/70 03:02:35.600,1000.328236
0006744 *0001V,01/01/70 03:02:35.700,1000.328673
0006838 *0001V,01/01/70 03:02:35.800,1000.330396
0006947 *0001V,01/01/70 03:02:35.900,1000.330873
0007041 *0001V,01/01/70 03:02:36.000,1000.331102
0007134 *0001V,01/01/70 03:02:36.100,1000.332778
0007244 *0001V,01/01/70 03:02:36.200,1000.333270
0007337 *0001V,01/01/70 03:02:36.300,1000.331987
0007446 *0001V,01/01/70 03:02:36.400,1000.331787
0007540 *0001V,01/01/70 03:02:36.500,1000.332358
0007649 *0001V,01/01/70 03:02:36.600,1000.332560
0007743 *0001V,01/01/70 03:02:36.700,1000.332047
0007836 *0001V,01/01/70 03:02:36.800,1000.332522
0007946 *0001V,01/01/70 03:02:36.900,1000.331642
0008039 *0001V,01/01/70 03:02:37.000,1000.330052
0008148 *0001V,01/01/70 03:02:37.100,1000.328925
0008242 *0001V,01/01/70 03:02:37.200,1000.327210
0008336 *0001V,01/01/70 03:02:37.300,1000.326966
0008445 *0001V,01/01/70 03:02:37.400,1000.326854
0008538 *0001V,01/01/70 03:02:37.500,1000.325156
0008648 *0001V,01/01/70 03:02:37.600,1000.324654
0008741 *0001V,01/01/70 03:02:37.700,1000.324063
0008835 *0001V,01/01/70 03:02:37.800,1000.322940
0008944 *0001V,01/01/70 03:02:37.900,1000.322531
0009038 *0001V,01/01/70 03:02:38.000,1000.322443
0009147 *0001V,01/01/70 03:02:38.100,1000.320386
0009240 *0001V,01/01/70 03:02:38.200,1000.321437
0009350 *0001V,01/01/70 03:02:38.300,1000.320670
0009443 *0001V,01/01/70 03:02:38.400,1000.319403
0009537 *0001V,01/01/70 03:02:38.500,1000.320829
0009646 *0001V,01/01/70 03:02:38.600,1000.321207
0009740 *0001V,01/01/70 03:02:38.700,1000.320605
0009849 *0001V,01/01/70 03:02:38.800,1000.322237
0009942 *0001V,01/01/70 03:02:38.900,1000.320819
0010036 *0001V,01/01/70 03:02:39.000,1000.321371
0010145 *0001V,01/01/70 03:02:39.100,1000.323642
0010239 *0001V,01/01/70 03:02:39.200,1000.322716
0010348 *0001V,01/01/70 03:02:39.300,1000.323661
0010442 *0001V,01/01/70 03:02:39.400,1000.325667
0010535 *0001V,01/01/70 03:02:39.500,1000.325722
0010644 *0001V,01/01/70 03:02:39.600,1000.327522
0010738 *0001V,01/01/70 03:02:39.700,1000.328050
0010847 *0001V,01/01/70 03:02:39.800,1000.329930
0010941 *0001V,01/01/70 03:02:39.900,1000.331582
0011050 *0001V,01/01/70 03:02:40.000,1000.334254
0011144 *0001V,01/01/70 03:02:40.100,1000.335017
0011237 *0001V,01/01/70 03:02:40.200,1000.336926
0011346 *0001V,01/01/70 03:02:40.300,1000.339266
0011440 *0001V,01/01/70 03:02:40.400,1000.340324
0011549 *0001V,01/01/70 03:02:40.500,1000.341395
0011643 *0001V,01/01/70 03:02:40.600,1000.342181
0011736 *0001V,01/01/70 03:02:40.700,1000.343639
0011846 *0001V,01/01/70 03:02:40.800,1000.346045
0011939 *0001V,01/01/70 03:02:40.900,1000.346632
0012048 *0001V,01/01/70 03:02:41.000,1000.349228
0012142 *0001V,01/01/70 03:02:41.100,1000.349593
0012236 *0001V,01/01/70 03:02:41.200,1000.349765
0012345 *0001V,01/01/70 03:02:41.300,1000.350808
0012438 *0001V,01/01/70 03:02:41.400,1000.351306
0012548 *0001V,01/01/70 03:02:41.500,1000.350835
0012641 *0001V,01/01/70 03:02:41.600,1000.350293
0012735 *0001V,01/01/70 03:02:41.700,1000.350419
0012844 *0001V,01/01/70 03:02:41.800,1000.350404
0012938 *0001V,01/01/70 03:02:41.900,1000.349808
0013047 *0001V,01/01/70 03:02:42.000,1000.348879
0013140 *0001V,01/01/70 03:02:42.100,1000.347229
0013250 *0001V,01/01/70 03:02:42.200,1000.347030
0013343 *0001V,01/01/70 03:02:42.300,1000.345352
0013437 *0001V,01/01/70 03:02:42.400,1000.343556
0013546 *0001V,01/01/70 03:02:42.500,1000.343528
0013640 *0001V,01/01/70 03:02:42.600,1000.342887
0013749 *0001V,01/01/70 03:02:42.700,1000.341512
0013842 *0001V,01/01/70 03:02:42.800,1000.339476
0013936 *0001V,01/01/70 03:02:42.900,1000.338989
0014045 *0001V,01/01/70 03:02:43.000,1000.339262
0014139 *0001V,01/01/70 03:02:43.100,1000.337001
0014248 *0001V,01/01/70 03:02:43.200,1000.336264
0014342 *0001V,01/01/70 03:02:43.300,1000.336463
0014435 *0001V,01/01/70 03:02:43.400,1000.335142
0014544 *0001V,01/01/70 03:02:43.500,1000.334089
0014638 *0001V,01/01/70 03:02:43.600,1000.332832
0014747 *0001V,01/01/70 03:02:43.700,1000.331875
0014841 *0001V,01/01/70 03:02:43.800,1000.330912
0014950 *0001V,01/01/70 03:02:43.900,1000.327833
0015044 *0001V,01/01/70 03:02:44.000,1000.325738
0015137 *0001V,01/01/70 03:02:44.100,1000.326115
0015246 *0001V,01/01/70 03:02:44.200,1000.324596
0015340 *0001V,01/01/70 03:02:44.300,1000.323937
0015449 *0001V,01/01/70 03:02:44.400,1000.323492
0015543 *0001V,01/01/70 03:02:44.500,1000.323371
0015636 *0001V,01/01/70 03:02:44.600,1000.321917
0015746 *0001V,01/01/70 03:02:44.700,1000.320246
0015839 *0001V,01/01/70 03:02:44.800,1000.321772
0015948 *0001V,01/01/70 03:02:44.900,1000.322250
0016042 *0001V,01/01/70 03:02:45.000,1000.321516
0016136 *0001V,01/01/70 03:02:45.100,1000.322493
0016245 *0001V,01/01/70 03:02:45.200,1000.323238
0016338 *0001V,01/01/70 03:02:45.300,1000.323265
0016448 *0001V,01/01/70 03:02:45.400,1000.322950
0016541 *0001V,01/01/70 03:02:45.500,1000.324068
0016635 *0001V,01/01/70 03:02:45.600,1000.325127
0016744 *0001V,01/01/70 03:02:45.700,1000.324857
0016838 *0001V,01/01/70 03:02:45.800,1000.324827
0016947 *0001V,01/01/70 03:02:45.900,1000.326247
0017040 *0001V,01/01/70 03:02:46.000,1000.326944
0017150 *0001V,01/01/70 03:02:46.100,1000.327112
0017243 *0001V,01/01/70 03:02:46.200,1000.326741
0017337 *0001V,01/01/70 03:02:46.300,1000.327068
0017446 *0001V,01/01/70 03:02:46.400,1000.328862
0017540 *0001V,01/01/70 03:02:46.500,1000.328962
0017649 *0001V,01/01/70 03:02:46.600,1000.329563
0017742 *0001V,01/01/70 03:02:46.700,1000.329643
0017836 *0001V,01/01/70 03:02:46.800,1000.329660
0017945 *0001V,01/01/70 03:02:46.900,1000.331444
0018039 *0001V,01/01/70 03:02:47.000,1000.330996
0018148 *0001V,01/01/70 03:02:47.100,1000.329699
0018242 *0001V,01/01/70 03:02:47.200,1000.330537
0018335 *0001V,01/01/70 03:02:47.300,1000.329164
0018444 *0001V,01/01/70 03:02:47.400,1000.329313
0018538 *0001V,01/01/70 03:02:47.500,1000.329260
0018647 *0001V,01/01/70 03:02:47.600,1000.329502
0018741 *0001V,01/01/70 03:02:47.700,1000.329508
0018850 *0001V,01/01/70 03:02:47.800,1000.329631
0018944 *0001V,01/01/70 03:02:47.900,1000.329460
0019037 *0001V,01/01/70 03:02:48.000,1000.329669
0019146 *0001V,01/01/70 03:02:48.100,1000.329899
0019240 *0001V,01/01/70 03:02:48.200,1000.329413
0019349 *0001V,01/01/70 03:02:48.300,1000.329540
0019443 *0001V,01/01/70 03:02:48.400,1000.328779
0019536 *0001V,01/01/70 03:02:48.500,1000.327655
0019646 *0001V,01/01/70 03:02:48.600,1000.326071
0019739 *0001V,01/01/70 03:02:48.700,1000.324631
0019848 *0001V,01/01/70 03:02:48.800,1000.323439
0019942 *0001V,01/01/70 03:02:48.900,1000.323510
0020036 *0001V,01/01/70 03:02:49.000,1000.322418
0020145 *0001V,01/01/70 03:02:49.100,1000.321830
0020238 *0001V,01/01/70 03:02:49.200,1000.320505
0020348 *0001V,01/01/70 03:02:49.300,1000.319588
0020441 *0001V,01/01/70 03:02:49.400,1000.318266
0020535 *0001V,01/01/70 03:02:49.500,1000.317702
0020644 *0001V,01/01/70 03:02:49.600,1000.316269
0020738 *0001V,01/01/70 03:02:49.700,1000.314972
0020847 *0001V,01/01/70 03:02:49.800,1000.314869
0020940 *0001V,01/01/70 03:02:49.900,1000.314258
0021050 *0001V,01/01/70 03:02:50.000,1000.315263
0021143 *0001V,01/01/70 03:02:50.100,1000.314612
0021237 *0001V,01/01/70 03:02:50.200,1000.314091
0021346 *0001V,01/01/70 03:02:50.300,1000.315055
0021440 *0001V,01/01/70 03:02:50.400,1000.315639
0021549 *0001V,01/01/70 03:02:50.500,1000.315334
0021642 *0001V,01/01/70 03:02:50.600,1000.315309
0021736 *0001V,01/01/70 03:02:50.700,1000.316029
0021845 *0001V,01/01/70 03:02:50.800,1000.316647
0021939 *0001V,01/01/70 03:02:50.900,1000.317460
0022048 *0001V,01/01/70 03:02:51.000,1000.317558
0022142 *0001V,01/01/70 03:02:51.100,1000.318394
0022235 *0001V,01/01/70 03:02:51.200,1000.319000
0022344 *0001V,01/01/70 03:02:51.300,1000.319848
0022438 *0001V,01/01/70 03:02:51.400,1000.321463
0022547 *0001V,01/01/70 03:02:51.500,1000.322928
0022641 *0001V,01/01/70 03:02:51.600,1000.322970
0022734 *0001V,01/01/70 03:02:51.700,1000.322663
0022844 *0001V,01/01/70 03:02:51.800,1000.323718
0022937 *0001V,01/01/70 03:02:51.900,1000.323259
0023046 *0001V,01/01/70 03:02:52.000,1000.324058
0023140 *0001V,01/01/70 03:02:52.100,1000.325577
0023249 *0001V,01/01/70 03:02:52.200,1000.326276
0023343 *0001V,01/01/70 03:02:52.300,1000.327080
0023436 *0001V,01/01/70 03:02:52.400,1000.326794
0023546 *0001V,01/01/70 03:02:52.500,1000.327276
0023639 *0001V,01/01/70 03:02:52.600,1000.327110
0023748 *0001V,01/01/70 03:02:52.700,1000.327014
0023842 *0001V,01/01/70 03:02:52.800,1000.327171
0023936 *0001V,01/01/70 03:02:52.900,1000.326307
0024045 *0001V,01/01/70 03:02:53.000,1000.325338
0024138 *0001V,01/01/70 03:02:53.100,1000.325709
0024248 *0001V,01/01/70 03:02:53.200,1000.324351
0024341 *0001V,01/01/70 03:02:53.300,1000.324181
0024435 *0001V,01/01/70 03:02:53.400,1000.322566
0024544 *0001V,01/01/70 03:02:53.500,1000.321922
0024638 *0001V,01/01/70 03:02:53.600,1000.321361
0024747 *0001V,01/01/70 03:02:53.700,1000.320075
0024840 *0001V,01/01/70 03:02:53.800,1000.318610
0024950 *0001V,01/01/70 03:02:53.900,1000.317739
0025043 *0001V,01/01/70 03:02:54.000,1000.316584
0025137 *0001V,01/01/70 03:02:54.100,1000.316094
0025246 *0001V,01/01/70 03:02:54.200,1000.314451
0025340 *0001V,01/01/70 03:02:54.300,1000.312710
0025449 *0001V,01/01/70 03:02:54.400,1000.311727
0025542 *0001V,01/01/70 03:02:54.500,1000.310647
0025636 *0001V,01/01/70 03:02:54.600,1000.309611
0025745 *0001V,01/01/70 03:02:54.700,1000.307788
0025839 *0001V,01/01/70 03:02:54.800,1000.306226
0025948 *0001V,01/01/70 03:02:54.900,1000.304481
0026042 *0001V,01/01/70 03:02:55.000,1000.303388
0026135 *0001V,01/01/70 03:02:55.100,1000.303576
0026244 *0001V,01/01/70 03:02:55.200,1000.303701
0026338 *0001V,01/01/70 03:02:55.300,1000.303569
0026447 *0001V,01/01/70 03:02:55.400,1000.303383
0026541 *0001V,01/01/70 03:02:55.500,1000.303614
0026650 *0001V,01/01/70 03:02:55.600,1000.305296
0026744 *0001V,01/01/70 03:02:55.700,1000.305929
0026837 *0001V,01/01/70 03:02:55.800,1000.306843
0026946 *0001V,01/01/70 03:02:55.900,1000.306431
0027040 *0001V,01/01/70 03:02:56.000,1000.306515
0027149 *0001V,01/01/70 03:02:56.100,1000.306064
0027243 *0001V,01/01/70 03:02:56.200,1000.306468
0027336 *0001V,01/01/70 03:02:56.300,1000.306117
0027446 *0001V,01/01/70 03:02:56.400,1000.305906
0027539 *0001V,01/01/70 03:02:56.500,1000.307185
0027648 *0001V,01/01/70 03:02:56.600,1000.309073
0027742 *0001V,01/01/70 03:02:56.700,1000.310989
0027836 *0001V,01/01/70 03:02:56.800,1000.309716
0027945 *0001V,01/01/70 03:02:56.900,1000.310627
0028038 *0001V,01/01/70 03:02:57.000,1000.313008
0028148 *0001V,01/01/70 03:02:57.100,1000.313466
0028241 *0001V,01/01/70 03:02:57.200,1000.314557
0028335 *0001V,01/01/70 03:02:57.300,1000.315681
0028444 *0001V,01/01/70 03:02:57.400,1000.316801
0028538 *0001V,01/01/70 03:02:57.500,1000.318450
0028647 *0001V,01/01/70 03:02:57.600,1000.318666
0028740 *0001V,01/01/70 03:02:57.700,1000.320019
0028850 *0001V,01/01/70 03:02:57.800,1000.322656
0028943 *0001V,01/01/70 03:02:57.900,1000.323325
0029037 *0001V,01/01/70 03:02:58.000,1000.323195
0029146 *0001V,01/01/70 03:02:58.100,1000.325370
0029240 *0001V,01/01/70 03:02:58.200,1000.326159
0029349 *0001V,01/01/70 03:02:58.300,1000.326344
0029442 *0001V,01/01/70 03:02:58.400,1000.327551
0029536 *0001V,01/01/70 03:02:58.500,1000.328039
0029645 *0001V,01/01/70 03:02:58.600,1000.328659
0029739 *0001V,01/01/70 03:02:58.700,1000.328504
0029848 *0001V,01/01/70 03:02:58.800,1000.328409
0029942 *0001V,01/01/70 03:02:58.900,1000.327693
0030035 *0001V,01/01/70 03:02:59.000,1000.326486
0030144 *0001V,01/01/70 03:02:59.100,1000.324142
0030238 *0001V,01/01/70 03:02:59.200,1000.323054
0030347 *0001V,01/01/70 03:02:59.300,1000.320206
0030441 *0001V,01/01/70 03:02:59.400,1000.319597
0030550 *0001V,01/01/70 03:02:59.500,1000.317007
0030644 *0001V,01/01/70 03:02:59.600,1000.314564
0030737 *0001V,01/01/70 03:02:59.700,1000.313446
0030846 *0001V,01/01/70 03:02:59.800,1000.312339
0030940 *0001V,01/01/70 03:02:59.900,1000.309393
0031049 *0001V,01/01/70 03:03:00.000,1000.308940
0031143 *0001V,01/01/70 03:03:00.100,1000.306075
0031236 *0001V,01/01/70 03:03:00.200,1000.304960
0031346 *0001V,01/01/70 03:03:00.300,1000.304448
0031439 *0001V,01/01/70 03:03:00.400,1000.302941
0031548 *0001V,01/01/70 03:03:00.500,1000.301674
0031642 *0001V,01/01/70 03:03:00.600,1000.301378
0031736 *0001V,01/01/70 03:03:00.700,1000.301052
0031845 *0001V,01/01/70 03:03:00.800,1000.301422
0031938 *0001V,01/01/70 03:03:00.900,1000.302512
0032048 *0001V,01/01/70 03:03:01.000,1000.302397
0032141 *0001V,01/01/70 03:03:01.100,1000.302715
0032235 *0001V,01/01/70 03:03:01.200,1000.304081
0032344 *0001V,01/01/70 03:03:01.300,1000.305510
0032438 *0001V,01/01/70 03:03:01.400,1000.307548
0032547 *0001V,01/01/70 03:03:01.500,1000.308499
0032640 *0001V,01/01/70 03:03:01.600,1000.309467
0032750 *0001V,01/01/70 03:03:01.700,1000.310845
0032843 *0001V,01/01/70 03:03:01.800,1000.312597
0032937 *0001V,01/01/70 03:03:01.900,1000.314297
0033046 *0001V,01/01/70 03:03:02.000,1000.316531
0033140 *0001V,01/01/70 03:03:02.100,1000.317229
0033249 *0001V,01/01/70 03:03:02.200,1000.320042
0033342 *0001V,01/01/70 03:03:02.300,1000.322098
0033436 *0001V,01/01/70 03:03:02.400,1000.322777
0033545 *0001V,01/01/70 03:03:02.500,1000.325683
0033639 *0001V,01/01/70 03:03:02.600,1000.327803
0033748 *0001V,01/01/70 03:03:02.700,1000.329949
0033842 *0001V,01/01/70 03:03:02.800,1000.331613
0033935 *0001V,01/01/70 03:03:02.900,1000.332988
0034044 *0001V,01/01/70 03:03:03.000,1000.334455
0034138 *0001V,01/01/70 03:03:03.100,1000.335516
0034247 *0001V,01/01/70 03:03:03.200,1000.334871
0034341 *0001V,01/01/70 03:03:03.300,1000.333364
0034434 *0001V,01/01/70 03:03:03.400,1000.334665
0034544 *0001V,01/01/70 03:03:03.500,1000.332155
0034637 *0001V,01/01/70 03:03:03.600,1000.331863
0034746 *0001V,01/01/70 03:03:03.700,1000.331947
0034840 *0001V,01/01/70 03:03:03.800,1000.332567
0034949 *0001V,01/01/70 03:03:03.900,1000.332556
0035043 *0001V,01/01/70 03:03:04.000,1000.332155
0035136 *0001V,01/01/70 03:03:04.100,1000.332544
0035246 *0001V,01/01/70 03:03:04.200,1000.328917
0035339 *0001V,01/01/70 03:03:04.300,1000.328558
0035448 *0001V,01/01/70 03:03:04.400,1000.326249
0035542 *0001V,01/01/70 03:03:04.500,1000.324631
0035636 *0001V,01/01/70 03:03:04.600,1000.329187
0035745 *0001V,01/01/70 03:03:04.700,1000.323202
0035838 *0001V,01/01/70 03:03:04.800,1000.324304
0035948 *0001V,01/01/70 03:03:04.900,1000.324201
0036041 *0001V,01/01/70 03:03:05.000,1000.324209
0036135 *0001V,01/01/70 03:03:05.100,1000.319323
0036244 *0001V,01/01/70 03:03:05.200,1000.318214
0036338 *0001V,01/01/70 03:03:05.300,1000.320388
0036447 *0001V,01/01/70 03:03:05.400,1000.317064
0036540 *0001V,01/01/70 03:03:05.500,1000.319195
0036650 *0001V,01/01/70 03:03:05.600,1000.318305
0036743 *0001V,01/01/70 03:03:05.700,1000.317187
0036837 *0001V,01/01/70 03:03:05.800,1000.315810
0036946 *0001V,01/01/70 03:03:05.900,1000.315542
0037040 *0001V,01/01/70 03:03:06.000,1000.313364
0037149 *0001V,01/01/70 03:03:06.100,1000.312641
0037242 *0001V,01/01/70 03:03:06.200,1000.309120
0037336 *0001V,01/01/70 03:03:06.300,1000.308805
0037445 *0001V,01/01/70 03:03:06.400,1000.308262
0037539 *0001V,01/01/70 03:03:06.500,1000.302109
0037648 *0001V,01/01/70 03:03:06.600,1000.303196
0037742 *0001V,01/01/70 03:03:06.700,1000.300816
0037835 *0001V,01/01/70 03:03:06.800,1000.301766
0037944 *0001V,01/01/70 03:03:06.900,1000.301119
0038038 *0001V,01/01/70 03:03:07.000,1000.298551
0038147 *0001V,01/01/70 03:03:07.100,1000.299241
0038241 *0001V,01/01/70 03:03:07.200,1000.297728
0038334 *0001V,01/01/70 03:03:07.300,1000.296233
0038444 *0001V,01/01/70 03:03:07.400,1000.300005
0038537 *0001V,01/01/70 03:03:07.500,1000.300976
0038646 *0001V,01/01/70 03:03:07.600,1000.298756
0038740 *0001V,01/01/70 03:03:07.700,1000.300519
0038849 *0001V,01/01/70 03:03:07.800,1000.298159
0038943 *0001V,01/01/70 03:03:07.900,1000.298637
0039036 *0001V,01/01/70 03:03:08.000,1000.295776
0039146 *0001V,01/01/70 03:03:08.100,1000.301586
0039239 *0001V,01/01/70 03:03:08.200,1000.302616
0039348 *0001V,01/01/70 03:03:08.300,1000.298193
0039442 *0001V,01/01/70 03:03:08.400,1000.304911
0039536 *0001V,01/01/70 03:03:08.500,1000.304230
0039645 *0001V,01/01/70 03:03:08.600,1000.304132
0039738 *0001V,01/01/70 03:03:08.700,1000.299981
0039848 *0001V,01/01/70 03:03:08.800,1000.305488
0039941 *0001V,01/01/70 03:03:08.900,1000.306596
0040035 *0001V,01/01/70 03:03:09.000,1000.303647
0040144 *0001V,01/01/70 03:03:09.100,1000.306878
0040238 *0001V,01/01/70 03:03:09.200,1000.306492
0040347 *0001V,01/01/70 03:03:09.300,1000.304421
0040440 *0001V,01/01/70 03:03:09.400,1000.303147
0040534 *0001V,01/01/70 03:03:09.500,1000.307496
0040643 *0001V,01/01/70 03:03:09.600,1000.312249
0040737 *0001V,01/01/70 03:03:09.700,1000.313171
0040846 *0001V,01/01/70 03:03:09.800,1000.312891
0040940 *0001V,01/01/70 03:03:09.900,1000.312648
0041049 *0001V,01/01/70 03:03:10.000,1000.314775
0041142 *0001V,01/01/70 03:03:10.100,1000.313546
0041236 *0001V,01/01/70 03:03:10.200,1000.316377
0041345 *0001V,01/01/70 03:03:10.300,1000.314925
0041439 *0001V,01/01/70 03:03:10.400,1000.313627
0041548 *0001V,01/01/70 03:03:10.500,1000.312194
0041642 *0001V,01/01/70 03:03:10.600,1000.308112
0041735 *0001V,01/01/70 03:03:10.700,1000.311051
0041844 *0001V,01/01/70 03:03:10.800,1000.312543
0041938 *0001V,01/01/70 03:03:10.900,1000.311523
0042047 *0001V,01/01/70 03:03:11.000,1000.311776
0042141 *0001V,01/01/70 03:03:11.100,1000.310260
0042234 *0001V,01/01/70 03:03:11.200,1000.305943
0042344 *0001V,01/01/70 03:03:11.300,1000.307478
0042437 *0001V,01/01/70 03:03:11.400,1000.302760
0042546 *0001V,01/01/70 03:03:11.500,1000.300284
0042640 *0001V,01/01/70 03:03:11.600,1000.294305
0042749 *0001V,01/01/70 03:03:11.700,1000.284723
0042843 *0001V,01/01/70 03:03:11.800,1000.287600
0042936 *0001V,01/01/70 03:03:11.900,1000.291990
0043046 *0001V,01/01/70 03:03:12.000,1000.289247
0043139 *0001V,01/01/70 03:03:12.100,1000.279994
0043248 *0001V,01/01/70 03:03:12.200,1000.281401
0043342 *0001V,01/01/70 03:03:12.300,1000.282816
0043436 *0001V,01/01/70 03:03:12.400,1000.283588
0043545 *0001V,01/01/70 03:03:12.500,1000.287922
0043638 *0001V,01/01/70 03:03:12.600,1000.289582
0043748 *0001V,01/01/70 03:03:12.700,1000.278709
0043841 *0001V,01/01/70 03:03:12.800,1000.279631
0043935 *0001V,01/01/70 03:03:12.900,1000.280707
0044044 *0001V,01/01/70 03:03:13.000,1000.288442
0044138 *0001V,01/01/70 03:03:13.100,1000.288807
0044247 *0001V,01/01/70 03:03:13.200,1000.284872
0044340 *0001V,01/01/70 03:03:13.300,1000.289356
0044450 *0001V,01/01/70 03:03:13.400,1000.292102
0044543 *0001V,01/01/70 03:03:13.500,1000.294601
0044637 *0001V,01/01/70 03:03:13.600,1000.291207
0044746 *0001V,01/01/70 03:03:13.700,1000.289708
0044840 *0001V,01/01/70 03:03:13.800,1000.290551
0044949 *0001V,01/01/70 03:03:13.900,1000.292848
0045042 *0001V,01/01/70 03:03:14.000,1000.295599
0045136 *0001V,01/01/70 03:03:14.100,1000.288685
0045245 *0001V,01/01/70 03:03:14.200,1000.291106
0045339 *0001V,01/01/70 03:03:14.300,1000.290169
0045448 *0001V,01/01/70 03:03:14.400,1000.289127
0045542 *0001V,01/01/70 03:03:14.500,1000.293494
0045635 *0001V,01/01/70 03:03:14.600,1000.296242
0045744 *0001V,01/01/70 03:03:14.700,1000.294429
0045838 *0001V,01/01/70 03:03:14.800,1000.293935
0045947 *0001V,01/01/70 03:03:14.900,1000.298306
0046041 *0001V,01/01/70 03:03:15.000,1000.290809
0046134 *0001V,01/01/70 03:03:15.100,1000.292218
0046244 *0001V,01/01/70 03:03:15.200,1000.292879
0046337 *0001V,01/01/70 03:03:15.300,1000.292629
0046446 *0001V,01/01/70 03:03:15.400,1000.293879
0046540 *0001V,01/01/70 03:03:15.500,1000.294323
0046649 *0001V,01/01/70 03:03:15.600,1000.296642
0046743 *0001V,01/01/70 03:03:15.700,1000.293515
0046836 *0001V,01/01/70 03:03:15.800,1000.294586
0046946 *0001V,01/01/70 03:03:15.900,1000.295572
0047039 *0001V,01/01/70 03:03:16.000,1000.297372
0047148 *0001V,01/01/70 03:03:16.100,1000.297814
0047242 *0001V,01/01/70 03:03:16.200,1000.289472
0047336 *0001V,01/01/70 03:03:16.300,1000.294946
0047445 *0001V,01/01/70 03:03:16.400,1000.300897
0047538 *0001V,01/01/70 03:03:16.500,1000.295442
0047648 *0001V,01/01/70 03:03:16.600,1000.301987
0047741 *0001V,01/01/70 03:03:16.700,1000.301027
0047835 *0001V,01/01/70 03:03:16.800,1000.304653
0047944 *0001V,01/01/70 03:03:16.900,1000.300935
0048038 *0001V,01/01/70 03:03:17.000,1000.302733
0048147 *0001V,01/01/70 03:03:17.100,1000.305528
0048240 *0001V,01/01/70 03:03:17.200,1000.304423
0048350 *0001V,01/01/70 03:03:17.300,1000.305060
0048443 *0001V,01/01/70 03:03:17.400,1000.300928
0048537 *0001V,01/01/70 03:03:17.500,1000.303419
0048646 *0001V,01/01/70 03:03:17.600,1000.302542
0048740 *0001V,01/01/70 03:03:17.700,1000.304774
0048849 *0001V,01/01/70 03:03:17.800,1000.306664
0048942 *0001V,01/01/70 03:03:17.900,1000.309776
0049036 *0001V,01/01/70 03:03:18.000,1000.305675
0049145 *0001V,01/01/70 03:03:18.100,1000.300990
0049239 *0001V,01/01/70 03:03:18.200,1000.305762
0049348 *0001V,01/01/70 03:03:18.300,1000.303612
0049442 *0001V,01/01/70 03:03:18.400,1000.308112
0049535 *0001V,01/01/70 03:03:18.500,1000.312602
0049644 *0001V,01/01/70 03:03:18.600,1000.311427
0049738 *0001V,01/01/70 03:03:18.700,1000.314128
0049847 *0001V,01/01/70 03:03:18.800,1000.309693
0049941 *0001V,01/01/70 03:03:18.900,1000.311072
0050034 *0001V,01/01/70 03:03:19.000,1000.314469
0050144 *0001V,01/01/70 03:03:19.100,1000.317511
0050237 *0001V,01/01/70 03:03:19.200,1000.321304
0050346 *0001V,01/01/70 03:03:19.300,1000.317374
0050440 *0001V,01/01/70 03:03:19.400,1000.320025
0050549 *0001V,01/01/70 03:03:19.500,1000.323008
0050643 *0001V,01/01/70 03:03:19.600,1000.320872
0050736 *0001V,01/01/70 03:03:19.700,1000.328155
0050846 *0001V,01/01/70 03:03:19.800,1000.331867
0050939 *0001V,01/01/70 03:03:19.900,1000.330223
0051048 *0001V,01/01/70 03:03:20.000,1000.334414
0051142 *0001V,01/01/70 03:03:20.100,1000.332592
0051236 *0001V,01/01/70 03:03:20.200,1000.336758
0051345 *0001V,01/01/70 03:03:20.300,1000.331584
0051438 *0001V,01/01/70 03:03:20.400,1000.335731
0051548 *0001V,01/01/70 03:03:20.500,1000.334919
0051641 *0001V,01/01/70 03:03:20.600,1000.336711
0051735 *0001V,01/01/70 03:03:20.700,1000.334659
0051844 *0001V,01/01/70 03:03:20.800,1000.336857
0051938 *0001V,01/01/70 03:03:20.900,1000.337865
0052047 *0001V,01/01/70 03:03:21.000,1000.333668
0052140 *0001V,01/01/70 03:03:21.100,1000.334368
0052234 *0001V,01/01/70 03:03:21.200,1000.338593
0052343 *0001V,01/01/70 03:03:21.300,1000.334909
0052437 *0001V,01/01/70 03:03:21.400,1000.334465
0052546 *0001V,01/01/70 03:03:21.500,1000.336507
0052640 *0001V,01/01/70 03:03:21.600,1000.332924
0052749 *0001V,01/01/70 03:03:21.700,1000.333434
0052842 *0001V,01/01/70 03:03:21.800,1000.330656
0052936 *0001V,01/01/70 03:03:21.900,1000.327624
0053045 *0001V,01/01/70 03:03:22.000,1000.328228
0053139 *0001V,01/01/70 03:03:22.100,1000.328388
0053248 *0001V,01/01/70 03:03:22.200,1000.325905
0053342 *0001V,01/01/70 03:03:22.300,1000.318301
0053435 *0001V,01/01/70 03:03:22.400,1000.320242
0053544 *0001V,01/01/70 03:03:22.500,1000.320121
0053638 *0001V,01/01/70 03:03:22.600,1000.314118
0053747 *0001V,01/01/70 03:03:22.700,1000.314788
0053841 *0001V,01/01/70 03:03:22.800,1000.312348
0053934 *0001V,01/01/70 03:03:22.900,1000.317185
0054044 *0001V,01/01/70 03:03:23.000,1000.318908
0054137 *0001V,01/01/70 03:03:23.100,1000.313836
0054246 *0001V,01/01/70 03:03:23.200,1000.317704
0054340 *0001V,01/01/70 03:03:23.300,1000.318851
0054449 *0001V,01/01/70 03:03:23.400,1000.313575
0054543 *0001V,01/01/70 03:03:23.500,1000.314099
0054636 *0001V,01/01/70 03:03:23.600,1000.317091
0054746 *0001V,01/01/70 03:03:23.700,1000.312190
0054839 *0001V,01/01/70 03:03:23.800,1000.312949
0054948 *0001V,01/01/70 03:03:23.900,1000.315896
0055042 *0001V,01/01/70 03:03:24.000,1000.318750
0055136 *0001V,01/01/70 03:03:24.100,1000.321416
0055245 *0001V,01/01/70 03:03:24.200,1000.322466
0055338 *0001V,01/01/70 03:03:24.300,1000.326435
0055448 *0001V,01/01/70 03:03:24.400,1000.329590
0055541 *0001V,01/01/70 03:03:24.500,1000.328631
0055635 *0001V,01/01/70 03:03:24.600,1000.328562
0055744 *0001V,01/01/70 03:03:24.700,1000.329558
0055838 *0001V,01/01/70 03:03:24.800,1000.331210
0055947 *0001V,01/01/70 03:03:24.900,1000.331681
0056040 *0001V,01/01/70 03:03:25.000,1000.332728
0056150 *0001V,01/01/70 03:03:25.100,1000.333400
0056243 *0001V,01/01/70 03:03:25.200,1000.333500
0056337 *0001V,01/01/70 03:03:25.300,1000.333346
0056446 *0001V,01/01/70 03:03:25.400,1000.330684
0056540 *0001V,01/01/70 03:03:25.500,1000.333637
0056649 *0001V,01/01/70 03:03:25.600,1000.330152
0056742 *0001V,01/01/70 03:03:25.700,1000.331327
0056836 *0001V,01/01/70 03:03:25.800,1000.331148
0056945 *0001V,01/01/70 03:03:25.900,1000.327093
0057039 *0001V,01/01/70 03:03:26.000,1000.331462
0057148 *0001V,01/01/70 03:03:26.100,1000.328784
0057242 *0001V,01/01/70 03:03:26.200,1000.328984
0057335 *0001V,01/01/70 03:03:26.300,1000.330166
0057444 *0001V,01/01/70 03:03:26.400,1000.328765
0057538 *0001V,01/01/70 03:03:26.500,1000.327230
0057647 *0001V,01/01/70 03:03:26.600,1000.324622
0057741 *0001V,01/01/70 03:03:26.700,1000.324133
0057834 *0001V,01/01/70 03:03:26.800,1000.324123
0057944 *0001V,01/01/70 03:03:26.900,1000.325372
0058037 *0001V,01/01/70 03:03:27.000,1000.321818
0058146 *0001V,01/01/70 03:03:27.100,1000.320887
0058240 *0001V,01/01/70 03:03:27.200,1000.320556
0058349 *0001V,01/01/70 03:03:27.300,1000.318808
0058443 *0001V,01/01/70 03:03:27.400,1000.318223
0058536 *0001V,01/01/70 03:03:27.500,1000.318720
0058646 *0001V,01/01/70 03:03:27.600,1000.318912
0058739 *0001V,01/01/70 03:03:27.700,1000.318074
0058848 *0001V,01/01/70 03:03:27.800,1000.316229
0058942 *0001V,01/01/70 03:03:27.900,1000.317490
0059036 *0001V,01/01/70 03:03:28.000,1000.317503
0059145 *0001V,01/01/70 03:03:28.100,1000.317028
0059238 *0001V,01/01/70 03:03:28.200,1000.316230
0059348 *0001V,01/01/70 03:03:28.300,1000.317197
0059441 *0001V,01/01/70 03:03:28.400,1000.318015
0059535 *0001V,01/01/70 03:03:28.500,1000.319723
0059644 *0001V,01/01/70 03:03:28.600,1000.320243
0059738 *0001V,01/01/70 03:03:28.700,1000.321207
0059847 *0001V,01/01/70 03:03:28.800,1000.321217
0059940 *0001V,01/01/70 03:03:28.900,1000.321573
0100050 *0001V,01/01/70 03:03:29.000,1000.323102
0100143 *0001V,01/01/70 03:03:29.100,1000.326669
0100237 *0001V,01/01/70 03:03:29.200,1000.326852
0100346 *0001V,01/01/70 03:03:29.300,1000.328647
0100440 *0001V,01/01/70 03:03:29.400,1000.330379
0100549 *0001V,01/01/70 03:03:29.500,1000.333031
0100642 *0001V,01/01/70 03:03:29.600,1000.332756
0100736 *0001V,01/01/70 03:03:29.700,1000.332609
0100845 *0001V,01/01/70 03:03:29.800,1000.329879
0100939 *0001V,01/01/70 03:03:29.900,1000.333406
0101048 *0001V,01/01/70 03:03:30.000,1000.334563
0101142 *0001V,01/01/70 03:03:30.100,1000.334063
0101235 *0001V,01/01/70 03:03:30.200,1000.333849
0101344 *0001V,01/01/70 03:03:30.300,1000.335442
0101438 *0001V,01/01/70 03:03:30.400,1000.335531
0101547 *0001V,01/01/70 03:03:30.500,1000.337499
0101641 *0001V,01/01/70 03:03:30.600,1000.338173
0101734 *0001V,01/01/70 03:03:30.700,1000.340103
0101844 *0001V,01/01/70 03:03:30.800,1000.334941
0101937 *0001V,01/01/70 03:03:30.900,1000.333171
0102046 *0001V,01/01/70 03:03:31.000,1000.336160
0102140 *0001V,01/01/70 03:03:31.100,1000.335171
0102249 *0001V,01/01/70 03:03:31.200,1000.332899
0102343 *0001V,01/01/70 03:03:31.300,1000.331754
0102436 *0001V,01/01/70 03:03:31.400,1000.332051
0102546 *0001V,01/01/70 03:03:31.500,1000.333452
0102639 *0001V,01/01/70 03:03:31.600,1000.328220
0102748 *0001V,01/01/70 03:03:31.700,1000.330134
0102842 *0001V,01/01/70 03:03:31.800,1000.326948
0102936 *0001V,01/01/70 03:03:31.900,1000.324825
0103045 *0001V,01/01/70 03:03:32.000,1000.324769
0103138 *0001V,01/01/70 03:03:32.100,1000.318007
0103248 *0001V,01/01/70 03:03:32.200,1000.320701
0103341 *0001V,01/01/70 03:03:32.300,1000.314536
0103435 *0001V,01/01/70 03:03:32.400,1000.315282
0103544 *0001V,01/01/70 03:03:32.500,1000.314415
0103638 *0001V,01/01/70 03:03:32.600,1000.318371
0103747 *0001V,01/01/70 03:03:32.700,1000.319193
0103840 *0001V,01/01/70 03:03:32.800,1000.320900
0103934 *0001V,01/01/70 03:03:32.900,1000.318798
0104043 *0001V,01/01/70 03:03:33.000,1000.315573
0104137 *0001V,01/01/70 03:03:33.100,1000.311998
0104246 *0001V,01/01/70 03:03:33.200,1000.312486
0104340 *0001V,01/01/70 03:03:33.300,1000.310017
0104449 *0001V,01/01/70 03:03:33.400,1000.306018
0104542 *0001V,01/01/70 03:03:33.500,1000.307295
0104636 *0001V,01/01/70 03:03:33.600,1000.306712
0104745 *0001V,01/01/70 03:03:33.700,1000.303369
0104839 *0001V,01/01/70 03:03:33.800,1000.304244
0104948 *0001V,01/01/70 03:03:33.900,1000.307287
0105042 *0001V,01/01/70 03:03:34.000,1000.304971
0105135 *0001V,01/01/70 03:03:34.100,1000.305103
0105244 *0001V,01/01/70 03:03:34.200,1000.300700
0105338 *0001V,01/01/70 03:03:34.300,1000.300024
0105447 *0001V,01/01/70 03:03:34.400,1000.298807
0105541 *0001V,01/01/70 03:03:34.500,1000.298866
0105634 *0001V,01/01/70 03:03:34.600,1000.299636
0105744 *0001V,01/01/70 03:03:34.700,1000.298586
0105837 *0001V,01/01/70 03:03:34.800,1000.298837
0105946 *0001V,01/01/70 03:03:34.900,1000.296521
0106040 *0001V,01/01/70 03:03:35.000,1000.298191
0106149 *0001V,01/01/70 03:03:35.100,1000.298187
0106243 *0001V,01/01/70 03:03:35.200,1000.297417
0106336 *0001V,01/01/70 03:03:35.300,1000.295611
0106446 *0001V,01/01/70 03:03:35.400,1000.297036
0106539 *0001V,01/01/70 03:03:35.500,1000.296224
0106648 *0001V,01/01/70 03:03:35.600,1000.298231
0106742 *0001V,01/01/70 03:03:35.700,1000.299274
0106836 *0001V,01/01/70 03:03:35.800,1000.298790
0106945 *0001V,01/01/70 03:03:35.900,1000.298020
0107038 *0001V,01/01/70 03:03:36.000,1000.298980
0107148 *0001V,01/01/70 03:03:36.100,1000.297020
0107241 *0001V,01/01/70 03:03:36.200,1000.301663
0107350 *0001V,01/01/70 03:03:36.300,1000.302044
0107444 *0001V,01/01/70 03:03:36.400,1000.304873
0107538 *0001V,01/01/70 03:03:36.500,1000.303797
0107647 *0001V,01/01/70 03:03:36.600,1000.302771
0107740 *0001V,01/01/70 03:03:36.700,1000.303785
0107850 *0001V,01/01/70 03:03:36.800,1000.303340
0107943 *0001V,01/01/70 03:03:36.900,1000.301444
0108037 *0001V,01/01/70 03:03:37.000,1000.306028
0108146 *0001V,01/01/70 03:03:37.100,1000.308174
0108240 *0001V,01/01/70 03:03:37.200,1000.309443
0108349 *0001V,01/01/70 03:03:37.300,1000.314640
0108442 *0001V,01/01/70 03:03:37.400,1000.311761
0108536 *0001V,01/01/70 03:03:37.500,1000.307678
0108645 *0001V,01/01/70 03:03:37.600,1000.311393
0108739 *0001V,01/01/70 03:03:37.700,1000.306635
0108848 *0001V,01/01/70 03:03:37.800,1000.300570
0108942 *0001V,01/01/70 03:03:37.900,1000.296823
0109035 *0001V,01/01/70 03:03:38.000,1000.297897
0109144 *0001V,01/01/70 03:03:38.100,1000.296699
0109238 *0001V,01/01/70 03:03:38.200,1000.294024
0109347 *0001V,01/01/70 03:03:38.300,1000.300813
0109441 *0001V,01/01/70 03:03:38.400,1000.300919
0109534 *0001V,01/01/70 03:03:38.500,1000.299472
0109644 *0001V,01/01/70 03:03:38.600,1000.296449
0109737 *0001V,01/01/70 03:03:38.700,1000.294736
0109846 *0001V,01/01/70 03:03:38.800,1000.290458
0109940 *0001V,01/01/70 03:03:38.900,1000.295885
0110049 *0001V,01/01/70 03:03:39.000,1000.293367
0110143 *0001V,01/01/70 03:03:39.100,1000.292130
0110236 *0001V,01/01/70 03:03:39.200,1000.294319
0110346 *0001V,01/01/70 03:03:39.300,1000.292986
0110439 *0001V,01/01/70 03:03:39.400,1000.297960
0110548 *0001V,01/01/70 03:03:39.500,1000.295402
0110642 *0001V,01/01/70 03:03:39.600,1000.294770
0110736 *0001V,01/01/70 03:03:39.700,1000.293451
0110845 *0001V,01/01/70 03:03:39.800,1000.298651
0110938 *0001V,01/01/70 03:03:39.900,1000.300885
0111048 *0001V,01/01/70 03:03:40.000,1000.299403
0111141 *0001V,01/01/70 03:03:40.100,1000.302158
0111235 *0001V,01/01/70 03:03:40.200,1000.303380
0111344 *0001V,01/01/70 03:03:40.300,1000.304223
0111438 *0001V,01/01/70 03:03:40.400,1000.304747
0111547 *0001V,01/01/70 03:03:40.500,1000.306025
0111640 *0001V,01/01/70 03:03:40.600,1000.307497
0111750 *0001V,01/01/70 03:03:40.700,1000.308959
0111843 *0001V,01/01/70 03:03:40.800,1000.307171
0111937 *0001V,01/01/70 03:03:40.900,1000.311574
0112046 *0001V,01/01/70 03:03:41.000,1000.314714
0112140 *0001V,01/01/70 03:03:41.100,1000.315123
0112249 *0001V,01/01/70 03:03:41.200,1000.316836
0112342 *0001V,01/01/70 03:03:41.300,1000.319073
0112436 *0001V,01/01/70 03:03:41.400,1000.318234
0112545 *0001V,01/01/70 03:03:41.500,1000.321635
0112639 *0001V,01/01/70 03:03:41.600,1000.318648
0112748 *0001V,01/01/70 03:03:41.700,1000.320543
0112842 *0001V,01/01/70 03:03:41.800,1000.321967
0112935 *0001V,01/01/70 03:03:41.900,1000.325535
0113044 *0001V,01/01/70 03:03:42.000,1000.328635
0113138 *0001V,01/01/70 03:03:42.100,1000.332411
0113247 *0001V,01/01/70 03:03:42.200,1000.334038
0113341 *0001V,01/01/70 03:03:42.300,1000.330814
0113434 *0001V,01/01/70 03:03:42.400,1000.335217
0113544 *0001V,01/01/70 03:03:42.500,1000.337133
0113637 *0001V,01/01/70 03:03:42.600,1000.338460
0113746 *0001V,01/01/70 03:03:42.700,1000.339309
0113840 *0001V,01/01/70 03:03:42.800,1000.341320
0113949 *0001V,01/01/70 03:03:42.900,1000.344650
0114043 *0001V,01/01/70 03:03:43.000,1000.345489
0114136 *0001V,01/01/70 03:03:43.100,1000.346293
0114246 *0001V,01/01/70 03:03:43.200,1000.349936
0114339 *0001V,01/01/70 03:03:43.300,1000.349697
0114448 *0001V,01/01/70 03:03:43.400,1000.349946
0114542 *0001V,01/01/70 03:03:43.500,1000.352195
0114636 *0001V,01/01/70 03:03:43.600,1000.353612
0114745 *0001V,01/01/70 03:03:43.700,1000.352793
0114838 *0001V,01/01/70 03:03:43.800,1000.351687
0114948 *0001V,01/01/70 03:03:43.900,1000.352821
0115041 *0001V,01/01/70 03:03:44.000,1000.350071
0115135 *0001V,01/01/70 03:03:44.100,1000.351671
0115244 *0001V,01/01/70 03:03:44.200,1000.352191
0115338 *0001V,01/01/70 03:03:44.300,1000.350837
0115447 *0001V,01/01/70 03:03:44.400,1000.351189
0115540 *0001V,01/01/70 03:03:44.500,1000.349298
0115650 *0001V,01/01/70 03:03:44.600,1000.348854
0115743 *0001V,01/01/70 03:03:44.700,1000.350096
0115837 *0001V,01/01/70 03:03:44.800,1000.341922
0115946 *0001V,01/01/70 03:03:44.900,1000.341716
0116040 *0001V,01/01/70 03:03:45.000,1000.339587
0116149 *0001V,01/01/70 03:03:45.100,1000.339248
0116242 *0001V,01/01/70 03:03:45.200,1000.336759
0116336 *0001V,01/01/70 03:03:45.300,1000.334387
0116445 *0001V,01/01/70 03:03:45.400,1000.333127
0116539 *0001V,01/01/70 03:03:45.500,1000.332546
0116648 *0001V,01/01/70 03:03:45.600,1000.330641
0116742 *0001V,01/01/70 03:03:45.700,1000.330272
0116835 *0001V,01/01/70 03:03:45.800,1000.329688
0116944 *0001V,01/01/70 03:03:45.900,1000.329284
0117038 *0001V,01/01/70 03:03:46.000,1000.329965
0117147 *0001V,01/01/70 03:03:46.100,1000.330001
0117241 *0001V,01/01/70 03:03:46.200,1000.329683
0117350 *0001V,01/01/70 03:03:46.300,1000.328155
0117444 *0001V,01/01/70 03:03:46.400,1000.326477
0117537 *0001V,01/01/70 03:03:46.500,1000.325819
0117646 *0001V,01/01/70 03:03:46.600,1000.326047
0117740 *0001V,01/01/70 03:03:46.700,1000.322964
0117849 *0001V,01/01/70 03:03:46.800,1000.320169
0117943 *0001V,01/01/70 03:03:46.900,1000.322597
0118036 *0001V,01/01/70 03:03:47.000,1000.323490
0118146 *0001V,01/01/70 03:03:47.100,1000.323043
0118239 *0001V,01/01/70 03:03:47.200,1000.319877
0118348 *0001V,01/01/70 03:03:47.300,1000.318490
0118442 *0001V,01/01/70 03:03:47.400,1000.318473
0118536 *0001V,01/01/70 03:03:47.500,1000.318817
0118645 *0001V,01/01/70 03:03:47.600,1000.319090
0118738 *0001V,01/01/70 03:03:47.700,1000.320397
0118848 *0001V,01/01/70 03:03:47.800,1000.322193
0118941 *0001V,01/01/70 03:03:47.900,1000.320628
0119050 *0001V,01/01/70 03:03:48.000,1000.319898
0119144 *0001V,01/01/70 03:03:48.100,1000.315390
0119238 *0001V,01/01/70 03:03:48.200,1000.317726
0119347 *0001V,01/01/70 03:03:48.300,1000.317045
0119440 *0001V,01/01/70 03:03:48.400,1000.314116
0119550 *0001V,01/01/70 03:03:48.500,1000.313895
0119643 *0001V,01/01/70 03:03:48.600,1000.312418
0119737 *0001V,01/01/70 03:03:48.700,1000.310934
0119846 *0001V,01/01/70 03:03:48.800,1000.317332
0119940 *0001V,01/01/70 03:03:48.900,1000.314151
0120049 *0001V,01/01/70 03:03:49.000,1000.313154
0120142 *0001V,01/01/70 03:03:49.100,1000.315972
0120236 *0001V,01/01/70 03:03:49.200,1000.312638
0120345 *0001V,01/01/70 03:03:49.300,1000.319026
0120439 *0001V,01/01/70 03:03:49.400,1000.317755
0120548 *0001V,01/01/70 03:03:49.500,1000.316183
0120642 *0001V,01/01/70 03:03:49.600,1000.317458
0120735 *0001V,01/01/70 03:03:49.700,1000.316238
0120844 *0001V,01/01/70 03:03:49.800,1000.317691
0120938 *0001V,01/01/70 03:03:49.900,1000.317444
0121047 *0001V,01/01/70 03:03:50.000,1000.315431
0121141 *0001V,01/01/70 03:03:50.100,1000.313505
0121250 *0001V,01/01/70 03:03:50.200,1000.316221
0121344 *0001V,01/01/70 03:03:50.300,1000.316832
0121437 *0001V,01/01/70 03:03:50.400,1000.314311
0121546 *0001V,01/01/70 03:03:50.500,1000.315745
0121640 *0001V,01/01/70 03:03:50.600,1000.313527
0121749 *0001V,01/01/70 03:03:50.700,1000.312466
0121843 *0001V,01/01/70 03:03:50.800,1000.316990
0121936 *0001V,01/01/70 03:03:50.900,1000.319777
0122046 *0001V,01/01/70 03:03:51.000,1000.314708
0122139 *0001V,01/01/70 03:03:51.100,1000.319818
0122248 *0001V,01/01/70 03:03:51.200,1000.315987
0122342 *0001V,01/01/70 03:03:51.300,1000.319055
0122436 *0001V,01/01/70 03:03:51.400,1000.316339
0122545 *0001V,01/01/70 03:03:51.500,1000.316005
0122638 *0001V,01/01/70 03:03:51.600,1000.316429
0122748 *0001V,01/01/70 03:03:51.700,1000.312779
0122841 *0001V,01/01/70 03:03:51.800,1000.311457
0122935 *0001V,01/01/70 03:03:51.900,1000.312525
0123044 *0001V,01/01/70 03:03:52.000,1000.308263
0123138 *0001V,01/01/70 03:03:52.100,1000.311564
0123247 *0001V,01/01/70 03:03:52.200,1000.314588
0123340 *0001V,01/01/70 03:03:52.300,1000.311585
0123434 *0001V,01/01/70 03:03:52.400,1000.304234
0123543 *0001V,01/01/70 03:03:52.500,1000.296538
0123637 *0001V,01/01/70 03:03:52.600,1000.301719
0123746 *0001V,01/01/70 03:03:52.700,1000.296634
0123840 *0001V,01/01/70 03:03:52.800,1000.297005
0123949 *0001V,01/01/70 03:03:52.900,1000.302679
0124042 *0001V,01/01/70 03:03:53.000,1000.296820
0124136 *0001V,01/01/70 03:03:53.100,1000.301724
0124245 *0001V,01/01/70 03:03:53.200,1000.304368
0124339 *0001V,01/01/70 03:03:53.300,1000.306341
0124448 *0001V,01/01/70 03:03:53.400,1000.306055
0124542 *0001V,01/01/70 03:03:53.500,1000.304989
0124635 *0001V,01/01/70 03:03:53.600,1000.306090
0124744 *0001V,01/01/70 03:03:53.700,1000.304124
0124838 *0001V,01/01/70 03:03:53.800,1000.280822
0124947 *0001V,01/01/70 03:03:53.900,1000.285775
0125041 *0001V,01/01/70 03:03:54.000,1000.288916
0125134 *0001V,01/01/70 03:03:54.100,1000.288224
0125244 *0001V,01/01/70 03:03:54.200,1000.292007
0125337 *0001V,01/01/70 03:03:54.300,1000.294173
0125446 *0001V,01/01/70 03:03:54.400,1000.297377
0125540 *0001V,01/01/70 03:03:54.500,1000.297834
0125649 *0001V,01/01/70 03:03:54.600,1000.292538
0125743 *0001V,01/01/70 03:03:54.700,1000.291597
0125836 *0001V,01/01/70 03:03:54.800,1000.287173
0125946 *0001V,01/01/70 03:03:54.900,1000.285734
0126039 *0001V,01/01/70 03:03:55.000,1000.287111
0126148 *0001V,01/01/70 03:03:55.100,1000.284923
0126242 *0001V,01/01/70 03:03:55.200,1000.279122
0126336 *0001V,01/01/70 03:03:55.300,1000.278627
0126445 *0001V,01/01/70 03:03:55.400,1000.278683
0126538 *0001V,01/01/70 03:03:55.500,1000.282669
0126648 *0001V,01/01/70 03:03:55.600,1000.284596
0126741 *0001V,01/01/70 03:03:55.700,1000.284048
0126835 *0001V,01/01/70 03:03:55.800,1000.281929
0126944 *0001V,01/01/70 03:03:55.900,1000.278402
0127038 *0001V,01/01/70 03:03:56.000,1000.283570
0127147 *0001V,01/01/70 03:03:56.100,1000.285541
0127240 *0001V,01/01/70 03:03:56.200,1000.284434
0127334 *0001V,01/01/70 03:03:56.300,1000.282238
0127443 *0001V,01/01/70 03:03:56.400,1000.280616
0127537 *0001V,01/01/70 03:03:56.500,1000.279155
0127646 *0001V,01/01/70 03:03:56.600,1000.280598
0127740 *0001V,01/01/70 03:03:56.700,1000.280172
0127849 *0001V,01/01/70 03:03:56.800,1000.283426
0127942 *0001V,01/01/70 03:03:56.900,1000.280197
0128036 *0001V,01/01/70 03:03:57.000,1000.281927
0128145 *0001V,01/01/70 03:03:57.100,1000.283176
0128239 *0001V,01/01/70 03:03:57.200,1000.284448
0128348 *0001V,01/01/70 03:03:57.300,1000.284963
0128442 *0001V,01/01/70 03:03:57.400,1000.284470
0128535 *0001V,01/01/70 03:03:57.500,1000.284259
0128645 *0001V,01/01/70 03:03:57.600,1000.287358
0128738 *0001V,01/01/70 03:03:57.700,1000.288263
0128847 *0001V,01/01/70 03:03:57.800,1000.285705
0128941 *0001V,01/01/70 03:03:57.900,1000.285374
0129035 *0001V,01/01/70 03:03:58.000,1000.285707
0129144 *0001V,01/01/70 03:03:58.100,1000.285828
0129237 *0001V,01/01/70 03:03:58.200,1000.288485
0129347 *0001V,01/01/70 03:03:58.300,1000.287015
0129440 *0001V,01/01/70 03:03:58.400,1000.287840
0129549 *0001V,01/01/70 03:03:58.500,1000.288304
0129643 *0001V,01/01/70 03:03:58.600,1000.287858
0129737 *0001V,01/01/70 03:03:58.700,1000.289406
0129846 *0001V,01/01/70 03:03:58.800,1000.292605
0129939 *0001V,01/01/70 03:03:58.900,1000.292795
0130049 *0001V,01/01/70 03:03:59.000,1000.292887
0130142 *0001V,01/01/70 03:03:59.100,1000.298792
0130236 *0001V,01/01/70 03:03:59.200,1000.301999
0130345 *0001V,01/01/70 03:03:59.300,1000.300626
0130439 *0001V,01/01/70 03:03:59.400,1000.299793
0130548 *0001V,01/01/70 03:03:59.500,1000.302883
0130641 *0001V,01/01/70 03:03:59.600,1000.302990
0130735 *0001V,01/01/70 03:03:59.700,1000.305808
0130844 *0001V,01/01/70 03:03:59.800,1000.306712
0130938 *0001V,01/01/70 03:03:59.900,1000.308111
0131047 *0001V,01/01/70 03:04:00.000,1000.309890
0131141 *0001V,01/01/70 03:04:00.100,1000.305165
0131250 *0001V,01/01/70 03:04:00.200,1000.304758
0131343 *0001V,01/01/70 03:04:00.300,1000.310722
0131437 *0001V,01/01/70 03:04:00.400,1000.310198
0131546 *0001V,01/01/70 03:04:00.500,1000.310197
0131640 *0001V,01/01/70 03:04:00.600,1000.310988
0131749 *0001V,01/01/70 03:04:00.700,1000.308962
0131843 *0001V,01/01/70 03:04:00.800,1000.309299
0131936 *0001V,01/01/70 03:04:00.900,1000.309029
0132045 *0001V,01/01/70 03:04:01.000,1000.309907
0132139 *0001V,01/01/70 03:04:01.100,1000.309857
0132248 *0001V,01/01/70 03:04:01.200,1000.310417
0132342 *0001V,01/01/70 03:04:01.300,1000.311106
0132435 *0001V,01/01/70 03:04:01.400,1000.313512
0132545 *0001V,01/01/70 03:04:01.500,1000.309102
0132638 *0001V,01/01/70 03:04:01.600,1000.306467
0132747 *0001V,01/01/70 03:04:01.700,1000.308018
0132841 *0001V,01/01/70 03:04:01.800,1000.309027
0132950 *0001V,01/01/70 03:04:01.900,1000.311787
0133044 *0001V,01/01/70 03:04:02.000,1000.310473
0133137 *0001V,01/01/70 03:04:02.100,1000.312419
0133247 *0001V,01/01/70 03:04:02.200,1000.313677
0133340 *0001V,01/01/70 03:04:02.300,1000.314424
0133449 *0001V,01/01/70 03:04:02.400,1000.313990
0133543 *0001V,01/01/70 03:04:02.500,1000.314963
0133637 *0001V,01/01/70 03:04:02.600,1000.316417
0133746 *0001V,01/01/70 03:04:02.700,1000.317105
0133839 *0001V,01/01/70 03:04:02.800,1000.316104
0133949 *0001V,01/01/70 03:04:02.900,1000.316727
0134042 *0001V,01/01/70 03:04:03.000,1000.318317
0134136 *0001V,01/01/70 03:04:03.100,1000.320613
0134245 *0001V,01/01/70 03:04:03.200,1000.319104
0134339 *0001V,01/01/70 03:04:03.300,1000.318101
0134448 *0001V,01/01/70 03:04:03.400,1000.320575
0134541 *0001V,01/01/70 03:04:03.500,1000.316627
0134635 *0001V,01/01/70 03:04:03.600,1000.318341
0134744 *0001V,01/01/70 03:04:03.700,1000.318033
0134838 *0001V,01/01/70 03:04:03.800,1000.320032
0134947 *0001V,01/01/70 03:04:03.900,1000.319990
0135041 *0001V,01/01/70 03:04:04.000,1000.322535
0135150 *0001V,01/01/70 03:04:04.100,1000.320917
0135243 *0001V,01/01/70 03:04:04.200,1000.321283
0135337 *0001V,01/01/70 03:04:04.300,1000.319770
0135446 *0001V,01/01/70 03:04:04.400,1000.322893
0135540 *0001V,01/01/70 03:04:04.500,1000.322552
0135649 *0001V,01/01/70 03:04:04.600,1000.322327
0135743 *0001V,01/01/70 03:04:04.700,1000.322153
0135836 *0001V,01/01/70 03:04:04.800,1000.322940
0135945 *0001V,01/01/70 03:04:04.900,1000.320600
0136039 *0001V,01/01/70 03:04:05.000,1000.321555
0136148 *0001V,01/01/70 03:04:05.100,1000.320793
0136242 *0001V,01/01/70 03:04:05.200,1000.323007
0136335 *0001V,01/01/70 03:04:05.300,1000.324992
0136445 *0001V,01/01/70 03:04:05.400,1000.325042
0136538 *0001V,01/01/70 03:04:05.500,1000.324643
0136647 *0001V,01/01/70 03:04:05.600,1000.324848
0136741 *0001V,01/01/70 03:04:05.700,1000.323040
0136835 *0001V,01/01/70 03:04:05.800,1000.323318
0136944 *0001V,01/01/70 03:04:05.900,1000.321919
0137037 *0001V,01/01/70 03:04:06.000,1000.321399
0137147 *0001V,01/01/70 03:04:06.100,1000.319097
0137240 *0001V,01/01/70 03:04:06.200,1000.319895
0137349 *0001V,01/01/70 03:04:06.300,1000.321810
0137443 *0001V,01/01/70 03:04:06.400,1000.319817
0137537 *0001V,01/01/70 03:04:06.500,1000.320883
0137646 *0001V,01/01/70 03:04:06.600,1000.322458
0137739 *0001V,01/01/70 03:04:06.700,1000.322941
0137849 *0001V,01/01/70 03:04:06.800,1000.323378
0137942 *0001V,01/01/70 03:04:06.900,1000.324933
0138036 *0001V,01/01/70 03:04:07.000,1000.322749
0138145 *0001V,01/01/70 03:04:07.100,1000.321636
0138239 *0001V,01/01/70 03:04:07.200,1000.322996
0138348 *0001V,01/01/70 03:04:07.300,1000.323389
0138441 *0001V,01/01/70 03:04:07.400,1000.323959
0138535 *0001V,01/01/70 03:04:07.500,1000.322282
0138644 *0001V,01/01/70 03:04:07.600,1000.320704
0138738 *0001V,01/01/70 03:04:07.700,1000.320258
0138847 *0001V,01/01/70 03:04:07.800,1000.319668
0138941 *0001V,01/01/70 03:04:07.900,1000.317860
0139034 *0001V,01/01/70 03:04:08.000,1000.315522
0139143 *0001V,01/01/70 03:04:08.100,1000.313291
0139237 *0001V,01/01/70 03:04:08.200,1000.310088
0139346 *0001V,01/01/70 03:04:08.300,1000.306954
0139440 *0001V,01/01/70 03:04:08.400,1000.306303
0139549 *0001V,01/01/70 03:04:08.500,1000.306866
0139643 *0001V,01/01/70 03:04:08.600,1000.304744
0139736 *0001V,01/01/70 03:04:08.700,1000.306079
0139845 *0001V,01/01/70 03:04:08.800,1000.301969
0139939 *0001V,01/01/70 03:04:08.900,1000.300689
0140048 *0001V,01/01/70 03:04:09.000,1000.297730
0140142 *0001V,01/01/70 03:04:09.100,1000.294923
0140235 *0001V,01/01/70 03:04:09.200,1000.292621
0140345 *0001V,01/01/70 03:04:09.300,1000.292800
0140438 *0001V,01/01/70 03:04:09.400,1000.295003
0140547 *0001V,01/01/70 03:04:09.500,1000.289170
0140641 *0001V,01/01/70 03:04:09.600,1000.294214
0140735 *0001V,01/01/70 03:04:09.700,1000.289100
0140844 *0001V,01/01/70 03:04:09.800,1000.291060
0140937 *0001V,01/01/70 03:04:09.900,1000.292283
0141047 *0001V,01/01/70 03:04:10.000,1000.293430
0141140 *0001V,01/01/70 03:04:10.100,1000.294828
0141249 *0001V,01/01/70 03:04:10.200,1000.295225
0141343 *0001V,01/01/70 03:04:10.300,1000.294750
0141437 *0001V,01/01/70 03:04:10.400,1000.295852
0141546 *0001V,01/01/70 03:04:10.500,1000.298049
0141639 *0001V,01/01/70 03:04:10.600,1000.296579
0141749 *0001V,01/01/70 03:04:10.700,1000.300331
0141842 *0001V,01/01/70 03:04:10.800,1000.301139
0141936 *0001V,01/01/70 03:04:10.900,1000.302408
0142045 *0001V,01/01/70 03:04:11.000,1000.302710
0142139 *0001V,01/01/70 03:04:11.100,1000.303160
0142248 *0001V,01/01/70 03:04:11.200,1000.303598
0142341 *0001V,01/01/70 03:04:11.300,1000.303625
0142435 *0001V,01/01/70 03:04:11.400,1000.306998
0142544 *0001V,01/01/70 03:04:11.500,1000.302531
0142638 *0001V,01/01/70 03:04:11.600,1000.304007
0142747 *0001V,01/01/70 03:04:11.700,1000.304580
0142841 *0001V,01/01/70 03:04:11.800,1000.307350
0142934 *0001V,01/01/70 03:04:11.900,1000.307453
0143043 *0001V,01/01/70 03:04:12.000,1000.311371
0143137 *0001V,01/01/70 03:04:12.100,1000.306628
0143246 *0001V,01/01/70 03:04:12.200,1000.313148
0143340 *0001V,01/01/70 03:04:12.300,1000.302173
0143449 *0001V,01/01/70 03:04:12.400,1000.301197
0143543 *0001V,01/01/70 03:04:12.500,1000.306636
0143636 *0001V,01/01/70 03:04:12.600,1000.306273
0143745 *0001V,01/01/70 03:04:12.700,1000.306678
0143839 *0001V,01/01/70 03:04:12.800,1000.306845
0143948 *0001V,01/01/70 03:04:12.900,1000.312018
0144042 *0001V,01/01/70 03:04:13.000,1000.308797
0144135 *0001V,01/01/70 03:04:13.100,1000.309281
0144245 *0001V,01/01/70 03:04:13.200,1000.311593
0144338 *0001V,01/01/70 03:04:13.300,1000.313726
0144447 *0001V,01/01/70 03:04:13.400,1000.311881
0144541 *0001V,01/01/70 03:04:13.500,1000.312478
0144635 *0001V,01/01/70 03:04:13.600,1000.312197
0144744 *0001V,01/01/70 03:04:13.700,1000.312687
0144837 *0001V,01/01/70 03:04:13.800,1000.312410
0144947 *0001V,01/01/70 03:04:13.900,1000.310593
0145040 *0001V,01/01/70 03:04:14.000,1000.311377
0145149 *0001V,01/01/70 03:04:14.100,1000.312742
0145243 *0001V,01/01/70 03:04:14.200,1000.311408
0145337 *0001V,01/01/70 03:04:14.300,1000.308746
0145446 *0001V,01/01/70 03:04:14.400,1000.310052
0145539 *0001V,01/01/70 03:04:14.500,1000.313275
0145649 *0001V,01/01/70 03:04:14.600,1000.310954
0145742 *0001V,01/01/70 03:04:14.700,1000.308587
0145836 *0001V,01/01/70 03:04:14.800,1000.311136
0145945 *0001V,01/01/70 03:04:14.900,1000.311283
0146039 *0001V,01/01/70 03:04:15.000,1000.306718
0146148 *0001V,01/01/70 03:04:15.100,1000.305758
0146241 *0001V,01/01/70 03:04:15.200,1000.311869
0146335 *0001V,01/01/70 03:04:15.300,1000.311502
0146444 *0001V,01/01/70 03:04:15.400,1000.313142
0146538 *0001V,01/01/70 03:04:15.500,1000.311929
0146647 *0001V,01/01/70 03:04:15.600,1000.311600
0146741 *0001V,01/01/70 03:04:15.700,1000.312692
0146850 *0001V,01/01/70 03:04:15.800,1000.311043
0146943 *0001V,01/01/70 03:04:15.900,1000.309740
0147037 *0001V,01/01/70 03:04:16.000,1000.313578
0147146 *0001V,01/01/70 03:04:16.100,1000.313687
0147240 *0001V,01/01/70 03:04:16.200,1000.314696
0147349 *0001V,01/01/70 03:04:16.300,1000.312174
0147443 *0001V,01/01/70 03:04:16.400,1000.315714
0147536 *0001V,01/01/70 03:04:16.500,1000.315193
0147645 *0001V,01/01/70 03:04:16.600,1000.314208
0147739 *0001V,01/01/70 03:04:16.700,1000.313212
0147848 *0001V,01/01/70 03:04:16.800,1000.315494
0147942 *0001V,01/01/70 03:04:16.900,1000.307132
0148035 *0001V,01/01/70 03:04:17.000,1000.309109
0148145 *0001V,01/01/70 03:04:17.100,1000.311286
0148238 *0001V,01/01/70 03:04:17.200,1000.306779
0148347 *0001V,01/01/70 03:04:17.300,1000.302443
0148441 *0001V,01/01/70 03:04:17.400,1000.304581
0148535 *0001V,01/01/70 03:04:17.500,1000.304363
0148644 *0001V,01/01/70 03:04:17.600,1000.308837
0148737 *0001V,01/01/70 03:04:17.700,1000.312617
0148847 *0001V,01/01/70 03:04:17.800,1000.309050
0148940 *0001V,01/01/70 03:04:17.900,1000.314487
0149049 *0001V,01/01/70 03:04:18.000,1000.314452
0149143 *0001V,01/01/70 03:04:18.100,1000.309685
0149237 *0001V,01/01/70 03:04:18.200,1000.316907
0149346 *0001V,01/01/70 03:04:18.300,1000.317571
0149439 *0001V,01/01/70 03:04:18.400,1000.311101
0149549 *0001V,01/01/70 03:04:18.500,1000.317321
0149642 *0001V,01/01/70 03:04:18.600,1000.317812
0149736 *0001V,01/01/70 03:04:18.700,1000.318832
0149845 *0001V,01/01/70 03:04:18.800,1000.318594
0149939 *0001V,01/01/70 03:04:18.900,1000.318621
0150048 *0001V,01/01/70 03:04:19.000,1000.319286
0150141 *0001V,01/01/70 03:04:19.100,1000.321795
0150235 *0001V,01/01/70 03:04:19.200,1000.322403
0150344 *0001V,01/01/70 03:04:19.300,1000.315047
0150438 *0001V,01/01/70 03:04:19.400,1000.317791
0150547 *0001V,01/01/70 03:04:19.500,1000.312110
0150641 *0001V,01/01/70 03:04:19.600,1000.305507
0150750 *0001V,01/01/70 03:04:19.700,1000.306830
0150843 *0001V,01/01/70 03:04:19.800,1000.307501
0150937 *0001V,01/01/70 03:04:19.900,1000.304346
0151046 *0001V,01/01/70 03:04:20.000,1000.300429
0151140 *0001V,01/01/70 03:04:20.100,1000.301032
0151249 *0001V,01/01/70 03:04:20.200,1000.302919
0151343 *0001V,01/01/70 03:04:20.300,1000.299686
0151436 *0001V,01/01/70 03:04:20.400,1000.298587
0151545 *0001V,01/01/70 03:04:20.500,1000.298694
0151639 *0001V,01/01/70 03:04:20.600,1000.296535
0151748 *0001V,01/01/70 03:04:20.700,1000.290643
0151842 *0001V,01/01/70 03:04:20.800,1000.290531
0151935 *0001V,01/01/70 03:04:20.900,1000.292200
0152045 *0001V,01/01/70 03:04:21.000,1000.294442
0152138 *0001V,01/01/70 03:04:21.100,1000.285217
0152247 *0001V,01/01/70 03:04:21.200,1000.285399
0152341 *0001V,01/01/70 03:04:21.300,1000.291184
0152435 *0001V,01/01/70 03:04:21.400,1000.289129
0152544 *0001V,01/01/70 03:04:21.500,1000.289885
0152637 *0001V,01/01/70 03:04:21.600,1000.291834
0152747 *0001V,01/01/70 03:04:21.700,1000.285700
0152840 *0001V,01/01/70 03:04:21.800,1000.281563
0152949 *0001V,01/01/70 03:04:21.900,1000.282298
0153043 *0001V,01/01/70 03:04:22.000,1000.287779
0153137 *0001V,01/01/70 03:04:22.100,1000.291110
0153246 *0001V,01/01/70 03:04:22.200,1000.289771
0153339 *0001V,01/01/70 03:04:22.300,1000.285988
0153449 *0001V,01/01/70 03:04:22.400,1000.284072
0153542 *0001V,01/01/70 03:04:22.500,1000.284981
0153636 *0001V,01/01/70 03:04:22.600,1000.285398
0153745 *0001V,01/01/70 03:04:22.700,1000.284554
0153839 *0001V,01/01/70 03:04:22.800,1000.283414
0153948 *0001V,01/01/70 03:04:22.900,1000.283452
0154041 *0001V,01/01/70 03:04:23.000,1000.285374
0154135 *0001V,01/01/70 03:04:23.100,1000.284650
0154244 *0001V,01/01/70 03:04:23.200,1000.285354
0154338 *0001V,01/01/70 03:04:23.300,1000.287929
0154447 *0001V,01/01/70 03:04:23.400,1000.287814
0154541 *0001V,01/01/70 03:04:23.500,1000.283365
0154634 *0001V,01/01/70 03:04:23.600,1000.286738
0154743 *0001V,01/01/70 03:04:23.700,1000.285551
0154837 *0001V,01/01/70 03:04:23.800,1000.285408
0154946 *0001V,01/01/70 03:04:23.900,1000.284258
0155040 *0001V,01/01/70 03:04:24.000,1000.286023
0155149 *0001V,01/01/70 03:04:24.100,1000.284997
0155243 *0001V,01/01/70 03:04:24.200,1000.284747
0155336 *0001V,01/01/70 03:04:24.300,1000.286840
0155445 *0001V,01/01/70 03:04:24.400,1000.285502
0155539 *0001V,01/01/70 03:04:24.500,1000.286929
0155648 *0001V,01/01/70 03:04:24.600,1000.289387
0155742 *0001V,01/01/70 03:04:24.700,1000.286155
0155835 *0001V,01/01/70 03:04:24.800,1000.287298
0155945 *0001V,01/01/70 03:04:24.900,1000.287452
0156038 *0001V,01/01/70 03:04:25.000,1000.291194
0156147 *0001V,01/01/70 03:04:25.100,1000.291645
0156241 *0001V,01/01/70 03:04:25.200,1000.293303
0156335 *0001V,01/01/70 03:04:25.300,1000.296555
0156444 *0001V,01/01/70 03:04:25.400,1000.295584
0156537 *0001V,01/01/70 03:04:25.500,1000.295724
0156647 *0001V,01/01/70 03:04:25.600,1000.295465
0156740 *0001V,01/01/70 03:04:25.700,1000.299574
0156849 *0001V,01/01/70 03:04:25.800,1000.299998
0156943 *0001V,01/01/70 03:04:25.900,1000.300659
0157037 *0001V,01/01/70 03:04:26.000,1000.303080
0157146 *0001V,01/01/70 03:04:26.100,1000.305265
0157239 *0001V,01/01/70 03:04:26.200,1000.308616
0157349 *0001V,01/01/70 03:04:26.300,1000.307784
0157442 *0001V,01/01/70 03:04:26.400,1000.304641
0157536 *0001V,01/01/70 03:04:26.500,1000.305911
0157645 *0001V,01/01/70 03:04:26.600,1000.308500
0157739 *0001V,01/01/70 03:04:26.700,1000.310086
0157848 *0001V,01/01/70 03:04:26.800,1000.309114
0157941 *0001V,01/01/70 03:04:26.900,1000.307653
0158035 *0001V,01/01/70 03:04:27.000,1000.308794
0158144 *0001V,01/01/70 03:04:27.100,1000.308248
0158238 *0001V,01/01/70 03:04:27.200,1000.309506
0158347 *0001V,01/01/70 03:04:27.300,1000.312355
0158441 *0001V,01/01/70 03:04:27.400,1000.308252
0158550 *0001V,01/01/70 03:04:27.500,1000.308699
0158643 *0001V,01/01/70 03:04:27.600,1000.312275
0158737 *0001V,01/01/70 03:04:27.700,1000.313280
0158846 *0001V,01/01/70 03:04:27.800,1000.313052
0158940 *0001V,01/01/70 03:04:27.900,1000.310207
0159049 *0001V,01/01/70 03:04:28.000,1000.310128
0159143 *0001V,01/01/70 03:04:28.100,1000.310885
0159236 *0001V,01/01/70 03:04:28.200,1000.310806
0159345 *0001V,01/01/70 03:04:28.300,1000.314884
0159439 *0001V,01/01/70 03:04:28.400,1000.314409
0159548 *0001V,01/01/70 03:04:28.500,1000.311665
0159642 *0001V,01/01/70 03:04:28.600,1000.313522
0159735 *0001V,01/01/70 03:04:28.700,1000.311409
0159845 *0001V,01/01/70 03:04:28.800,1000.311100
0159938 *0001V,01/01/70 03:04:28.900,1000.308945
0200047 *0001V,01/01/70 03:04:29.000,1000.308444
0200141 *0001V,01/01/70 03:04:29.100,1000.307126
0200235 *0001V,01/01/70 03:04:29.200,1000.309686
0200344 *0001V,01/01/70 03:04:29.300,1000.308557
0200437 *0001V,01/01/70 03:04:29.400,1000.308623
0200547 *0001V,01/01/70 03:04:29.500,1000.310051
0200640 *0001V,01/01/70 03:04:29.600,1000.309765
0200749 *0001V,01/01/70 03:04:29.700,1000.310152
0200843 *0001V,01/01/70 03:04:29.800,1000.311656
0200937 *0001V,01/01/70 03:04:29.900,1000.309599
0201046 *0001V,01/01/70 03:04:30.000,1000.310956
0201139 *0001V,01/01/70 03:04:30.100,1000.311183
0201249 *0001V,01/01/70 03:04:30.200,1000.310421
0201342 *0001V,01/01/70 03:04:30.300,1000.310065
0201436 *0001V,01/01/70 03:04:30.400,1000.310594
0201545 *0001V,01/01/70 03:04:30.500,1000.312200
0201639 *0001V,01/01/70 03:04:30.600,1000.310933
0201748 *0001V,01/01/70 03:04:30.700,1000.310845
0201841 *0001V,01/01/70 03:04:30.800,1000.312037
0201935 *0001V,01/01/70 03:04:30.900,1000.313565
0202044 *0001V,01/01/70 03:04:31.000,1000.315114
0202138 *0001V,01/01/70 03:04:31.100,1000.316040
0202247 *0001V,01/01/70 03:04:31.200,1000.317750
0202341 *0001V,01/01/70 03:04:31.300,1000.317401
0202450 *0001V,01/01/70 03:04:31.400,1000.314744
0202543 *0001V,01/01/70 03:04:31.500,1000.314990
0202637 *0001V,01/01/70 03:04:31.600,1000.315802
0202746 *0001V,01/01/70 03:04:31.700,1000.313320
0202840 *0001V,01/01/70 03:04:31.800,1000.312147
0202949 *0001V,01/01/70 03:04:31.900,1000.313468
0203043 *0001V,01/01/70 03:04:32.000,1000.312051
0203136 *0001V,01/01/70 03:04:32.100,1000.311242
0203245 *0001V,01/01/70 03:04:32.200,1000.312305
0203339 *0001V,01/01/70 03:04:32.300,1000.312868
0203448 *0001V,01/01/70 03:04:32.400,1000.312450
0203542 *0001V,01/01/70 03:04:32.500,1000.313728
0203635 *0001V,01/01/70 03:04:32.600,1000.314089
0203745 *0001V,01/01/70 03:04:32.700,1000.314789
0203838 *0001V,01/01/70 03:04:32.800,1000.313017
0203947 *0001V,01/01/70 03:04:32.900,1000.313768
0204041 *0001V,01/01/70 03:04:33.000,1000.312756
0204135 *0001V,01/01/70 03:04:33.100,1000.315434
0204244 *0001V,01/01/70 03:04:33.200,1000.314391
0204337 *0001V,01/01/70 03:04:33.300,1000.315034
0204447 *0001V,01/01/70 03:04:33.400,1000.318220
0204540 *0001V,01/01/70 03:04:33.500,1000.318711
0204649 *0001V,01/01/70 03:04:33.600,1000.319851
0204743 *0001V,01/01/70 03:04:33.700,1000.321692
0204837 *0001V,01/01/70 03:04:33.800,1000.324994
0204946 *0001V,01/01/70 03:04:33.900,1000.325812
0205039 *0001V,01/01/70 03:04:34.000,1000.327602
0205149 *0001V,01/01/70 03:04:34.100,1000.326786
0205242 *0001V,01/01/70 03:04:34.200,1000.329904
0205336 *0001V,01/01/70 03:04:34.300,1000.331722
0205445 *0001V,01/01/70 03:04:34.400,1000.331195
0205539 *0001V,01/01/70 03:04:34.500,1000.332150
0205648 *0001V,01/01/70 03:04:34.600,1000.334959
0205741 *0001V,01/01/70 03:04:34.700,1000.335400
0205835 *0001V,01/01/70 03:04:34.800,1000.332852
0205944 *0001V,01/01/70 03:04:34.900,1000.332569
0206038 *0001V,01/01/70 03:04:35.000,1000.334416
0206147 *0001V,01/01/70 03:04:35.100,1000.333069
0206241 *0001V,01/01/70 03:04:35.200,1000.332768
0206334 *0001V,01/01/70 03:04:35.300,1000.332421
0206443 *0001V,01/01/70 03:04:35.400,1000.331438
0206537 *0001V,01/01/70 03:04:35.500,1000.330878
0206646 *0001V,01/01/70 03:04:35.600,1000.330750
0206740 *0001V,01/01/70 03:04:35.700,1000.330083
0206849 *0001V,01/01/70 03:04:35.800,1000.328639
0206943 *0001V,01/01/70 03:04:35.900,1000.329524
0207036 *0001V,01/01/70 03:04:36.000,1000.326682
0207145 *0001V,01/01/70 03:04:36.100,1000.325525
0207239 *0001V,01/01/70 03:04:36.200,1000.325140
0207348 *0001V,01/01/70 03:04:36.300,1000.324287
0207442 *0001V,01/01/70 03:04:36.400,1000.324197
0207535 *0001V,01/01/70 03:04:36.500,1000.325902
0207645 *0001V,01/01/70 03:04:36.600,1000.322294
0207738 *0001V,01/01/70 03:04:36.700,1000.322592
0207847 *0001V,01/01/70 03:04:36.800,1000.321306
0207941 *0001V,01/01/70 03:04:36.900,1000.320422
0208035 *0001V,01/01/70 03:04:37.000,1000.320465
0208144 *0001V,01/01/70 03:04:37.100,1000.318796
0208237 *0001V,01/01/70 03:04:37.200,1000.318453
0208347 *0001V,01/01/70 03:04:37.300,1000.316530
0208440 *0001V,01/01/70 03:04:37.400,1000.314127
0208549 *0001V,01/01/70 03:04:37.500,1000.313320
0208643 *0001V,01/01/70 03:04:37.600,1000.312822
0208737 *0001V,01/01/70 03:04:37.700,1000.312043
0208846 *0001V,01/01/70 03:04:37.800,1000.314175
0208939 *0001V,01/01/70 03:04:37.900,1000.314765
0209049 *0001V,01/01/70 03:04:38.000,1000.311947
0209142 *0001V,01/01/70 03:04:38.100,1000.313034
0209236 *0001V,01/01/70 03:04:38.200,1000.311339
0209345 *0001V,01/01/70 03:04:38.300,1000.310805
0209439 *0001V,01/01/70 03:04:38.400,1000.311233
0209548 *0001V,01/01/70 03:04:38.500,1000.309682
0209641 *0001V,01/01/70 03:04:38.600,1000.309437
0209735 *0001V,01/01/70 03:04:38.700,1000.308731
0209844 *0001V,01/01/70 03:04:38.800,1000.308059
0209938 *0001V,01/01/70 03:04:38.900,1000.307592
0210047 *0001V,01/01/70 03:04:39.000,1000.306068
0210141 *0001V,01/01/70 03:04:39.100,1000.307478
0210250 *0001V,01/01/70 03:04:39.200,1000.308738
0210343 *0001V,01/01/70 03:04:39.300,1000.310299
0210437 *0001V,01/01/70 03:04:39.400,1000.309841
0210546 *0001V,01/01/70 03:04:39.500,1000.307966
0210640 *0001V,01/01/70 03:04:39.600,1000.306449
0210749 *0001V,01/01/70 03:04:39.700,1000.305316
0210843 *0001V,01/01/70 03:04:39.800,1000.306980
0210936 *0001V,01/01/70 03:04:39.900,1000.306354
0211045 *0001V,01/01/70 03:04:40.000,1000.307284
0211139 *0001V,01/01/70 03:04:40.100,1000.306150
0211248 *0001V,01/01/70 03:04:40.200,1000.308401
0211342 *0001V,01/01/70 03:04:40.300,1000.307021
0211435 *0001V,01/01/70 03:04:40.400,1000.305087
0211545 *0001V,01/01/70 03:04:40.500,1000.305904
0211638 *0001V,01/01/70 03:04:40.600,1000.311604
0211747 *0001V,01/01/70 03:04:40.700,1000.309475
0211841 *0001V,01/01/70 03:04:40.800,1000.308690
0211935 *0001V,01/01/70 03:04:40.900,1000.314385
0212044 *0001V,01/01/70 03:04:41.000,1000.313923
0212137 *0001V,01/01/70 03:04:41.100,1000.310510
0212247 *0001V,01/01/70 03:04:41.200,1000.312756
0212340 *0001V,01/01/70 03:04:41.300,1000.315896
0212434 *0001V,01/01/70 03:04:41.400,1000.320773
0212543 *0001V,01/01/70 03:04:41.500,1000.319391
0212637 *0001V,01/01/70 03:04:41.600,1000.319846
0212746 *0001V,01/01/70 03:04:41.700,1000.322164
0212839 *0001V,01/01/70 03:04:41.800,1000.322900
0212949 *0001V,01/01/70 03:04:41.900,1000.323576
0213042 *0001V,01/01/70 03:04:42.000,1000.324468
0213136 *0001V,01/01/70 03:04:42.100,1000.322361
0213245 *0001V,01/01/70 03:04:42.200,1000.321344
0213339 *0001V,01/01/70 03:04:42.300,1000.316421
0213448 *0001V,01/01/70 03:04:42.400,1000.320850
0213541 *0001V,01/01/70 03:04:42.500,1000.321763
0213635 *0001V,01/01/70 03:04:42.600,1000.320220
0213744 *0001V,01/01/70 03:04:42.700,1000.319916
0213838 *0001V,01/01/70 03:04:42.800,1000.313575
0213947 *0001V,01/01/70 03:04:42.900,1000.311694
0214041 *0001V,01/01/70 03:04:43.000,1000.311135
0214150 *0001V,01/01/70 03:04:43.100,1000.309761
0214243 *0001V,01/01/70 03:04:43.200,1000.308279
0214337 *0001V,01/01/70 03:04:43.300,1000.308978
0214446 *0001V,01/01/70 03:04:43.400,1000.311766
0214540 *0001V,01/01/70 03:04:43.500,1000.307305
0214649 *0001V,01/01/70 03:04:43.600,1000.308123
0214743 *0001V,01/01/70 03:04:43.700,1000.309491
0214836 *0001V,01/01/70 03:04:43.800,1000.308493
0214945 *0001V,01/01/70 03:04:43.900,1000.312372
0215039 *0001V,01/01/70 03:04:44.000,1000.311787
0215148 *0001V,01/01/70 03:04:44.100,1000.313958
0215242 *0001V,01/01/70 03:04:44.200,1000.314043
0215335 *0001V,01/01/70 03:04:44.300,1000.310246
0215445 *0001V,01/01/70 03:04:44.400,1000.312166
0215538 *0001V,01/01/70 03:04:44.500,1000.315185
0215647 *0001V,01/01/70 03:04:44.600,1000.314593
0215741 *0001V,01/01/70 03:04:44.700,1000.315543
0215835 *0001V,01/01/70 03:04:44.800,1000.318134
0215944 *0001V,01/01/70 03:04:44.900,1000.312666
0216037 *0001V,01/01/70 03:04:45.000,1000.317869
0216147 *0001V,01/01/70 03:04:45.100,1000.322133
0216240 *0001V,01/01/70 03:04:45.200,1000.315409
0216349 *0001V,01/01/70 03:04:45.300,1000.315409
0216443 *0001V,01/01/70 03:04:45.400,1000.316685
0216537 *0001V,01/01/70 03:04:45.500,1000.319317
0216646 *0001V,01/01/70 03:04:45.600,1000.322414
0216739 *0001V,01/01/70 03:04:45.700,1000.322803
0216849 *0001V,01/01/70 03:04:45.800,1000.326064
0216942 *0001V,01/01/70 03:04:45.900,1000.327227
0217036 *0001V,01/01/70 03:04:46.000,1000.333023
0217145 *0001V,01/01/70 03:04:46.100,1000.332065
0217239 *0001V,01/01/70 03:04:46.200,1000.333054
0217348 *0001V,01/01/70 03:04:46.300,1000.332446
0217441 *0001V,01/01/70 03:04:46.400,1000.329511
0217535 *0001V,01/01/70 03:04:46.500,1000.327297
0217644 *0001V,01/01/70 03:04:46.600,1000.326268
0217738 *0001V,01/01/70 03:04:46.700,1000.326070
0217847 *0001V,01/01/70 03:04:46.800,1000.328757
0217941 *0001V,01/01/70 03:04:46.900,1000.329841
0218034 *0001V,01/01/70 03:04:47.000,1000.331413
0218143 *0001V,01/01/70 03:04:47.100,1000.330082
0218237 *0001V,01/01/70 03:04:47.200,1000.329441
0218346 *0001V,01/01/70 03:04:47.300,1000.332174
0218440 *0001V,01/01/70 03:04:47.400,1000.331538
0218549 *0001V,01/01/70 03:04:47.500,1000.332094
0218643 *0001V,01/01/70 03:04:47.600,1000.329463
0218736 *0001V,01/01/70 03:04:47.700,1000.329639
0218845 *0001V,01/01/70 03:04:47.800,1000.330117
0218939 *0001V,01/01/70 03:04:47.900,1000.329472
0219048 *0001V,01/01/70 03:04:48.000,1000.330507
0219142 *0001V,01/01/70 03:04:48.100,1000.328243
0219235 *0001V,01/01/70 03:04:48.200,1000.330350
0219345 *0001V,01/01/70 03:04:48.300,1000.331195
0219438 *0001V,01/01/70 03:04:48.400,1000.333688
0219547 *0001V,01/01/70 03:04:48.500,1000.330550
0219641 *0001V,01/01/70 03:04:48.600,1000.331323
0219735 *0001V,01/01/70 03:04:48.700,1000.330855
0219844 *0001V,01/01/70 03:04:48.800,1000.330895
0219937 *0001V,01/01/70 03:04:48.900,1000.332207
0220047 *0001V,01/01/70 03:04:49.000,1000.331487
0220140 *0001V,01/01/70 03:04:49.100,1000.331958
0220249 *0001V,01/01/70 03:04:49.200,1000.330100
0220343 *0001V,01/01/70 03:04:49.300,1000.330503
0220437 *0001V,01/01/70 03:04:49.400,1000.328804
0220546 *0001V,01/01/70 03:04:49.500,1000.326874
0220639 *0001V,01/01/70 03:04:49.600,1000.325707
0220749 *0001V,01/01/70 03:04:49.700,1000.326360
0220842 *0001V,01/01/70 03:04:49.800,1000.326910
0220936 *0001V,01/01/70 03:04:49.900,1000.326691
0221045 *0001V,01/01/70 03:04:50.000,1000.326599
0221139 *0001V,01/01/70 03:04:50.100,1000.326477
0221248 *0001V,01/01/70 03:04:50.200,1000.325999
0221341 *0001V,01/01/70 03:04:50.300,1000.327575
0221435 *0001V,01/01/70 03:04:50.400,1000.326841
0221544 *0001V,01/01/70 03:04:50.500,1000.328835
0221638 *0001V,01/01/70 03:04:50.600,1000.328614
0221747 *0001V,01/01/70 03:04:50.700,1000.328930
0221841 *0001V,01/01/70 03:04:50.800,1000.330640
0221934 *0001V,01/01/70 03:04:50.900,1000.332437
0222043 *0001V,01/01/70 03:04:51.000,1000.332013
0222137 *0001V,01/01/70 03:04:51.100,1000.332331
0222246 *0001V,01/01/70 03:04:51.200,1000.334165
0222340 *0001V,01/01/70 03:04:51.300,1000.333832
0222449 *0001V,01/01/70 03:04:51.400,1000.334919
0222543 *0001V,01/01/70 03:04:51.500,1000.335773
0222636 *0001V,01/01/70 03:04:51.600,1000.335050
0222745 *0001V,01/01/70 03:04:51.700,1000.334189
0222839 *0001V,01/01/70 03:04:51.800,1000.334113
0222948 *0001V,01/01/70 03:04:51.900,1000.334542
0223042 *0001V,01/01/70 03:04:52.000,1000.335740
0223135 *0001V,01/01/70 03:04:52.100,1000.334775
0223245 *0001V,01/01/70 03:04:52.200,1000.334204
0223338 *0001V,01/01/70 03:04:52.300,1000.335861
0223447 *0001V,01/01/70 03:04:52.400,1000.336291
0223541 *0001V,01/01/70 03:04:52.500,1000.336676
0223635 *0001V,01/01/70 03:04:52.600,1000.336740
0223744 *0001V,01/01/70 03:04:52.700,1000.337065
0223837 *0001V,01/01/70 03:04:52.800,1000.336413
0223947 *0001V,01/01/70 03:04:52.900,1000.337864
0224040 *0001V,01/01/70 03:04:53.000,1000.338410
0224149 *0001V,01/01/70 03:04:53.100,1000.337808
0224243 *0001V,01/01/70 03:04:53.200,1000.337037
0224337 *0001V,01/01/70 03:04:53.300,1000.339300
0224446 *0001V,01/01/70 03:04:53.400,1000.339446
0224539 *0001V,01/01/70 03:04:53.500,1000.340078
0224649 *0001V,01/01/70 03:04:53.600,1000.339655
0224742 *0001V,01/01/70 03:04:53.700,1000.340213
0224836 *0001V,01/01/70 03:04:53.800,1000.339144
0224945 *0001V,01/01/70 03:04:53.900,1000.339783
0225039 *0001V,01/01/70 03:04:54.000,1000.340760
0225148 *0001V,01/01/70 03:04:54.100,1000.340393
0225241 *0001V,01/01/70 03:04:54.200,1000.339997
0225335 *0001V,01/01/70 03:04:54.300,1000.336918
0225444 *0001V,01/01/70 03:04:54.400,1000.335857
0225538 *0001V,01/01/70 03:04:54.500,1000.335472
0225647 *0001V,01/01/70 03:04:54.600,1000.335045
0225741 *0001V,01/01/70 03:04:54.700,1000.334988
0225834 *0001V,01/01/70 03:04:54.800,1000.333535
0225943 *0001V,01/01/70 03:04:54.900,1000.333224
0226037 *0001V,01/01/70 03:04:55.000,1000.333553
0226146 *0001V,01/01/70 03:04:55.100,1000.330196
0226240 *0001V,01/01/70 03:04:55.200,1000.328289
0226349 *0001V,01/01/70 03:04:55.300,1000.328446
0226443 *0001V,01/01/70 03:04:55.400,1000.326441
0226536 *0001V,01/01/70 03:04:55.500,1000.326509
0226645 *0001V,01/01/70 03:04:55.600,1000.325046
0226739 *0001V,01/01/70 03:04:55.700,1000.323119
0226848 *0001V,01/01/70 03:04:55.800,1000.325876
0226942 *0001V,01/01/70 03:04:55.900,1000.324428
0227035 *0001V,01/01/70 03:04:56.000,1000.325632
0227145 *0001V,01/01/70 03:04:56.100,1000.321897
0227238 *0001V,01/01/70 03:04:56.200,1000.324474
0227347 *0001V,01/01/70 03:04:56.300,1000.325121
0227441 *0001V,01/01/70 03:04:56.400,1000.325584
0227535 *0001V,01/01/70 03:04:56.500,1000.324045
0227644 *0001V,01/01/70 03:04:56.600,1000.322579
0227737 *0001V,01/01/70 03:04:56.700,1000.320738
0227847 *0001V,01/01/70 03:04:56.800,1000.323000
0227940 *0001V,01/01/70 03:04:56.900,1000.321074
0228034 *0001V,01/01/70 03:04:57.000,1000.322899
0228143 *0001V,01/01/70 03:04:57.100,1000.324243
0228237 *0001V,01/01/70 03:04:57.200,1000.321356
0228346 *0001V,01/01/70 03:04:57.300,1000.320990
0228439 *0001V,01/01/70 03:04:57.400,1000.322350
0228549 *0001V,01/01/70 03:04:57.500,1000.321194
0228642 *0001V,01/01/70 03:04:57.600,1000.316080
0228736 *0001V,01/01/70 03:04:57.700,1000.315727
0228845 *0001V,01/01/70 03:04:57.800,1000.318806
0228939 *0001V,01/01/70 03:04:57.900,1000.316479
0229048 *0001V,01/01/70 03:04:58.000,1000.313974
0229141 *0001V,01/01/70 03:04:58.100,1000.313592
0229235 *0001V,01/01/70 03:04:58.200,1000.313906
0229344 *0001V,01/01/70 03:04:58.300,1000.311227
0229438 *0001V,01/01/70 03:04:58.400,1000.312889
0229547 *0001V,01/01/70 03:04:58.500,1000.311764
0229641 *0001V,01/01/70 03:04:58.600,1000.311080
0229734 *0001V,01/01/70 03:04:58.700,1000.309712
0229843 *0001V,01/01/70 03:04:58.800,1000.311016
0229937 *0001V,01/01/70 03:04:58.900,1000.310971
0230046 *0001V,01/01/70 03:04:59.000,1000.311053
0230140 *0001V,01/01/70 03:04:59.100,1000.311081
0230249 *0001V,01/01/70 03:04:59.200,1000.308790
0230343 *0001V,01/01/70 03:04:59.300,1000.306373
0230436 *0001V,01/01/70 03:04:59.400,1000.308071
0230545 *0001V,01/01/70 03:04:59.500,1000.308246
0230639 *0001V,01/01/70 03:04:59.600,1000.307153
0230748 *0001V,01/01/70 03:04:59.700,1000.308449
0230842 *0001V,01/01/70 03:04:59.800,1000.307822
0230935 *0001V,01/01/70 03:04:59.900,1000.306325
0231045 *0001V,01/01/70 03:05:00.000,1000.307546
0231138 *0001V,01/01/70 03:05:00.100,1000.310319
0231247 *0001V,01/01/70 03:05:00.200,1000.310134
0231341 *0001V,01/01/70 03:05:00.300,1000.310292
0231435 *0001V,01/01/70 03:05:00.400,1000.314199
0231544 *0001V,01/01/70 03:05:00.500,1000.312378
0231637 *0001V,01/01/70 03:05:00.600,1000.311590
0231747 *0001V,01/01/70 03:05:00.700,1000.312418
0231840 *0001V,01/01/70 03:05:00.800,1000.312437
0231949 *0001V,01/01/70 03:05:00.900,1000.313848
0232043 *0001V,01/01/70 03:05:01.000,1000.315027
0232137 *0001V,01/01/70 03:05:01.100,1000.316465
0232246 *0001V,01/01/70 03:05:01.200,1000.316899
0232339 *0001V,01/01/70 03:05:01.300,1000.316735
0232449 *0001V,01/01/70 03:05:01.400,1000.317001
0232542 *0001V,01/01/70 03:05:01.500,1000.313055
0232636 *0001V,01/01/70 03:05:01.600,1000.315412
0232745 *0001V,01/01/70 03:05:01.700,1000.316384
0232839 *0001V,01/01/70 03:05:01.800,1000.318240
0232948 *0001V,01/01/70 03:05:01.900,1000.316082
0233041 *0001V,01/01/70 03:05:02.000,1000.317797
0233135 *0001V,01/01/70 03:05:02.100,1000.318710
0233244 *0001V,01/01/70 03:05:02.200,1000.317277
0233338 *0001V,01/01/70 03:05:02.300,1000.320320
0233447 *0001V,01/01/70 03:05:02.400,1000.319686
0233541 *0001V,01/01/70 03:05:02.500,1000.320763
0233634 *0001V,01/01/70 03:05:02.600,1000.319944
0233743 *0001V,01/01/70 03:05:02.700,1000.321342
0233837 *0001V,01/01/70 03:05:02.800,1000.322374
0233946 *0001V,01/01/70 03:05:02.900,1000.320707
0234040 *0001V,01/01/70 03:05:03.000,1000.321914
0234149 *0001V,01/01/70 03:05:03.100,1000.323261
0234243 *0001V,01/01/70 03:05:03.200,1000.325440
0234336 *0001V,01/01/70 03:05:03.300,1000.327519
0234445 *0001V,01/01/70 03:05:03.400,1000.329642
0234539 *0001V,01/01/70 03:05:03.500,1000.329305
0234648 *0001V,01/01/70 03:05:03.600,1000.327664
0234742 *0001V,01/01/70 03:05:03.700,1000.327130
0234835 *0001V,01/01/70 03:05:03.800,1000.328984
0234945 *0001V,01/01/70 03:05:03.900,1000.328296
0235038 *0001V,01/01/70 03:05:04.000,1000.326986
0235147 *0001V,01/01/70 03:05:04.100,1000.328255
0235241 *0001V,01/01/70 03:05:04.200,1000.326491
0235335 *0001V,01/01/70 03:05:04.300,1000.326511
0235444 *0001V,01/01/70 03:05:04.400,1000.325125
0235537 *0001V,01/01/70 03:05:04.500,1000.327772
0235647 *0001V,01/01/70 03:05:04.600,1000.325938
0235740 *0001V,01/01/70 03:05:04.700,1000.322729
0235849 *0001V,01/01/70 03:05:04.800,1000.321255
0235943 *0001V,01/01/70 03:05:04.900,1000.319750
0236037 *0001V,01/01/70 03:05:05.000,1000.320758
0236146 *0001V,01/01/70 03:05:05.100,1000.320786
0236239 *0001V,01/01/70 03:05:05.200,1000.317762
0236349 *0001V,01/01/70 03:05:05.300,1000.317958
0236442 *0001V,01/01/70 03:05:05.400,1000.317998
0236536 *0001V,01/01/70 03:05:05.500,1000.317383
0236645 *0001V,01/01/70 03:05:05.600,1000.318046
0236739 *0001V,01/01/70 03:05:05.700,1000.319334
0236848 *0001V,01/01/70 03:05:05.800,1000.319182
0236941 *0001V,01/01/70 03:05:05.900,1000.317241
0237035 *0001V,01/01/70 03:05:06.000,1000.318439
0237144 *0001V,01/01/70 03:05:06.100,1000.319716
0237238 *0001V,01/01/70 03:05:06.200,1000.318859
0237347 *0001V,01/01/70 03:05:06.300,1000.322205
0237441 *0001V,01/01/70 03:05:06.400,1000.325149
0237534 *0001V,01/01/70 03:05:06.500,1000.327446
0237643 *0001V,01/01/70 03:05:06.600,1000.325700
0237737 *0001V,01/01/70 03:05:06.700,1000.325443
0237846 *0001V,01/01/70 03:05:06.800,1000.329281
0237940 *0001V,01/01/70 03:05:06.900,1000.329137
0238049 *0001V,01/01/70 03:05:07.000,1000.330319
0238143 *0001V,01/01/70 03:05:07.100,1000.331068
0238236 *0001V,01/01/70 03:05:07.200,1000.332873
0238345 *0001V,01/01/70 03:05:07.300,1000.334464
0238439 *0001V,01/01/70 03:05:07.400,1000.337762
0238548 *0001V,01/01/70 03:05:07.500,1000.336548
0238642 *0001V,01/01/70 03:05:07.600,1000.339760
0238735 *0001V,01/01/70 03:05:07.700,1000.340012
0238845 *0001V,01/01/70 03:05:07.800,1000.340946
0238938 *0001V,01/01/70 03:05:07.900,1000.344497
0239047 *0001V,01/01/70 03:05:08.000,1000.342664
0239141 *0001V,01/01/70 03:05:08.100,1000.344497
0239235 *0001V,01/01/70 03:05:08.200,1000.347828
0239344 *0001V,01/01/70 03:05:08.300,1000.348243
0239437 *0001V,01/01/70 03:05:08.400,1000.350113
0239547 *0001V,01/01/70 03:05:08.500,1000.350081
0239640 *0001V,01/01/70 03:05:08.600,1000.351644
0239749 *0001V,01/01/70 03:05:08.700,1000.352973
0239843 *0001V,01/01/70 03:05:08.800,1000.353423
0239937 *0001V,01/01/70 03:05:08.900,1000.352317
0240046 *0001V,01/01/70 03:05:09.000,1000.353357
0240139 *0001V,01/01/70 03:05:09.100,1000.353730
0240249 *0001V,01/01/70 03:05:09.200,1000.352945
0240342 *0001V,01/01/70 03:05:09.300,1000.351216
0240436 *0001V,01/01/70 03:05:09.400,1000.351200
0240545 *0001V,01/01/70 03:05:09.500,1000.350698
0240639 *0001V,01/01/70 03:05:09.600,1000.349898
0240748 *0001V,01/01/70 03:05:09.700,1000.349325
0240841 *0001V,01/01/70 03:05:09.800,1000.347058
0240935 *0001V,01/01/70 03:05:09.900,1000.347021
0241044 *0001V,01/01/70 03:05:10.000,1000.344181
0241138 *0001V,01/01/70 03:05:10.100,1000.343680
0241247 *0001V,01/01/70 03:05:10.200,1000.344472
0241341 *0001V,01/01/70 03:05:10.300,1000.341216
0241434 *0001V,01/01/70 03:05:10.400,1000.339379
0241543 *0001V,01/01/70 03:05:10.500,1000.337658
0241637 *0001V,01/01/70 03:05:10.600,1000.338227
0241746 *0001V,01/01/70 03:05:10.700,1000.337225
0241840 *0001V,01/01/70 03:05:10.800,1000.335960
0241949 *0001V,01/01/70 03:05:10.900,1000.336063
0242043 *0001V,01/01/70 03:05:11.000,1000.334246
0242136 *0001V,01/01/70 03:05:11.100,1000.333469
0242245 *0001V,01/01/70 03:05:11.200,1000.332632
0242339 *0001V,01/01/70 03:05:11.300,1000.331017
0242448 *0001V,01/01/70 03:05:11.400,1000.330611
0242542 *0001V,01/01/70 03:05:11.500,1000.328887
0242635 *0001V,01/01/70 03:05:11.600,1000.328240
0242745 *0001V,01/01/70 03:05:11.700,1000.327052
0242838 *0001V,01/01/70 03:05:11.800,1000.327196
0242947 *0001V,01/01/70 03:05:11.900,1000.325007
0243041 *0001V,01/01/70 03:05:12.000,1000.325711
0243135 *0001V,01/01/70 03:05:12.100,1000.326173
0243244 *0001V,01/01/70 03:05:12.200,1000.326705
0243337 *0001V,01/01/70 03:05:12.300,1000.323942
0243447 *0001V,01/01/70 03:05:12.400,1000.322272
0243540 *0001V,01/01/70 03:05:12.500,1000.322657
0243649 *0001V,01/01/70 03:05:12.600,1000.324693
0243743 *0001V,01/01/70 03:05:12.700,1000.324094
0243837 *0001V,01/01/70 03:05:12.800,1000.326436
0243946 *0001V,01/01/70 03:05:12.900,1000.323875
0244039 *0001V,01/01/70 03:05:13.000,1000.324618
0244149 *0001V,01/01/70 03:05:13.100,1000.325235
0244242 *0001V,01/01/70 03:05:13.200,1000.326013
0244336 *0001V,01/01/70 03:05:13.300,1000.323591
0244445 *0001V,01/01/70 03:05:13.400,1000.326588
0244539 *0001V,01/01/70 03:05:13.500,1000.330838
0244648 *0001V,01/01/70 03:05:13.600,1000.324211
0244741 *0001V,01/01/70 03:05:13.700,1000.322701
0244835 *0001V,01/01/70 03:05:13.800,1000.327643
0244944 *0001V,01/01/70 03:05:13.900,1000.326190
0245038 *0001V,01/01/70 03:05:14.000,1000.330762
0245147 *0001V,01/01/70 03:05:14.100,1000.333071
0245241 *0001V,01/01/70 03:05:14.200,1000.333935
0245350 *0001V,01/01/70 03:05:14.300,1000.333336
0245443 *0001V,01/01/70 03:05:14.400,1000.332941
0245537 *0001V,01/01/70 03:05:14.500,1000.334770
0245646 *0001V,01/01/70 03:05:14.600,1000.334456
0245740 *0001V,01/01/70 03:05:14.700,1000.339357
0245849 *0001V,01/01/70 03:05:14.800,1000.336300
0245943 *0001V,01/01/70 03:05:14.900,1000.332396
0246036 *0001V,01/01/70 03:05:15.000,1000.328674
0246145 *0001V,01/01/70 03:05:15.100,1000.327330
0246239 *0001V,01/01/70 03:05:15.200,1000.334685
0246348 *0001V,01/01/70 03:05:15.300,1000.336199
0246442 *0001V,01/01/70 03:05:15.400,1000.335190
0246535 *0001V,01/01/70 03:05:15.500,1000.339314
0246645 *0001V,01/01/70 03:05:15.600,1000.336039
0246738 *0001V,01/01/70 03:05:15.700,1000.331245
0246847 *0001V,01/01/70 03:05:15.800,1000.331236
0246941 *0001V,01/01/70 03:05:15.900,1000.332146
0247035 *0001V,01/01/70 03:05:16.000,1000.330715
0247144 *0001V,01/01/70 03:05:16.100,1000.333716
0247237 *0001V,01/01/70 03:05:16.200,1000.335315
0247347 *0001V,01/01/70 03:05:16.300,1000.333013
0247440 *0001V,01/01/70 03:05:16.400,1000.334451
0247549 *0001V,01/01/70 03:05:16.500,1000.335921
0247643 *0001V,01/01/70 03:05:16.600,1000.334549
0247737 *0001V,01/01/70 03:05:16.700,1000.332409
0247846 *0001V,01/01/70 03:05:16.800,1000.330610
0247939 *0001V,01/01/70 03:05:16.900,1000.329099
0248049 *0001V,01/01/70 03:05:17.000,1000.330735
0248142 *0001V,01/01/70 03:05:17.100,1000.327438
0248236 *0001V,01/01/70 03:05:17.200,1000.326444
0248345 *0001V,01/01/70 03:05:17.300,1000.327932
0248439 *0001V,01/01/70 03:05:17.400,1000.328063
0248548 *0001V,01/01/70 03:05:17.500,1000.328478
0248641 *0001V,01/01/70 03:05:17.600,1000.330286
0248735 *0001V,01/01/70 03:05:17.700,1000.330507
0248844 *0001V,01/01/70 03:05:17.800,1000.328570
0248938 *0001V,01/01/70 03:05:17.900,1000.328946
0249047 *0001V,01/01/70 03:05:18.000,1000.326961
0249141 *0001V,01/01/70 03:05:18.100,1000.324240
0249234 *0001V,01/01/70 03:05:18.200,1000.323446
0249343 *0001V,01/01/70 03:05:18.300,1000.323528
0249437 *0001V,01/01/70 03:05:18.400,1000.322353
0249546 *0001V,01/01/70 03:05:18.500,1000.320945
0249640 *0001V,01/01/70 03:05:18.600,1000.320900
0249749 *0001V,01/01/70 03:05:18.700,1000.320993
0249843 *0001V,01/01/70 03:05:18.800,1000.322783
0249936 *0001V,01/01/70 03:05:18.900,1000.320914
0250045 *0001V,01/01/70 03:05:19.000,1000.318905
0250139 *0001V,01/01/70 03:05:19.100,1000.322752
0250248 *0001V,01/01/70 03:05:19.200,1000.322319
0250342 *0001V,01/01/70 03:05:19.300,1000.321285
0250435 *0001V,01/01/70 03:05:19.400,1000.321672
0250545 *0001V,01/01/70 03:05:19.500,1000.326493
0250638 *0001V,01/01/70 03:05:19.600,1000.325141
0250747 *0001V,01/01/70 03:05:19.700,1000.323509
0250841 *0001V,01/01/70 03:05:19.800,1000.321610
0250935 *0001V,01/01/70 03:05:19.900,1000.328753
0251044 *0001V,01/01/70 03:05:20.000,1000.325631
0251137 *0001V,01/01/70 03:05:20.100,1000.327677
0251247 *0001V,01/01/70 03:05:20.200,1000.326780
0251340 *0001V,01/01/70 03:05:20.300,1000.323678
0251449 *0001V,01/01/70 03:05:20.400,1000.327819
0251543 *0001V,01/01/70 03:05:20.500,1000.331270
0251637 *0001V,01/01/70 03:05:20.600,1000.326714
0251746 *0001V,01/01/70 03:05:20.700,1000.330060
0251839 *0001V,01/01/70 03:05:20.800,1000.332608
0251949 *0001V,01/01/70 03:05:20.900,1000.329386
0252042 *0001V,01/01/70 03:05:21.000,1000.328134
0252136 *0001V,01/01/70 03:05:21.100,1000.332076
0252245 *0001V,01/01/70 03:05:21.200,1000.329894
0252339 *0001V,01/01/70 03:05:21.300,1000.330364
0252448 *0001V,01/01/70 03:05:21.400,1000.328438
0252541 *0001V,01/01/70 03:05:21.500,1000.324796
0252635 *0001V,01/01/70 03:05:21.600,1000.327030
0252744 *0001V,01/01/70 03:05:21.700,1000.328531
0252838 *0001V,01/01/70 03:05:21.800,1000.328657
0252947 *0001V,01/01/70 03:05:21.900,1000.328218
0253041 *0001V,01/01/70 03:05:22.000,1000.326617
0253150 *0001V,01/01/70 03:05:22.100,1000.328780
0253243 *0001V,01/01/70 03:05:22.200,1000.326739
0253337 *0001V,01/01/70 03:05:22.300,1000.325326
0253446 *0001V,01/01/70 03:05:22.400,1000.326817
0253540 *0001V,01/01/70 03:05:22.500,1000.324915
0253649 *0001V,01/01/70 03:05:22.600,1000.328207
0253743 *0001V,01/01/70 03:05:22.700,1000.330732
0253836 *0001V,01/01/70 03:05:22.800,1000.331169
0253945 *0001V,01/01/70 03:05:22.900,1000.330849
0254039 *0001V,01/01/70 03:05:23.000,1000.330359
0254148 *0001V,01/01/70 03:05:23.100,1000.330427
0254242 *0001V,01/01/70 03:05:23.200,1000.332533
0254335 *0001V,01/01/70 03:05:23.300,1000.330042
0254445 *0001V,01/01/70 03:05:23.400,1000.330768
0254538 *0001V,01/01/70 03:05:23.500,1000.330092
0254647 *0001V,01/01/70 03:05:23.600,1000.332239
0254741 *0001V,01/01/70 03:05:23.700,1000.332670
0254835 *0001V,01/01/70 03:05:23.800,1000.330492
0254944 *0001V,01/01/70 03:05:23.900,1000.328455
0255037 *0001V,01/01/70 03:05:24.000,1000.330361
0255147 *0001V,01/01/70 03:05:24.100,1000.328288
0255240 *0001V,01/01/70 03:05:24.200,1000.330123
0255334 *0001V,01/01/70 03:05:24.300,1000.330794
0255443 *0001V,01/01/70 03:05:24.400,1000.331509
0255537 *0001V,01/01/70 03:05:24.500,1000.330263
0255646 *0001V,01/01/70 03:05:24.600,1000.327179
0255739 *0001V,01/01/70 03:05:24.700,1000.323762
0255849 *0001V,01/01/70 03:05:24.800,1000.321470
0255942 *0001V,01/01/70 03:05:24.900,1000.322250
0256036 *0001V,01/01/70 03:05:25.000,1000.319818
0256145 *0001V,01/01/70 03:05:25.100,1000.317983
0256239 *0001V,01/01/70 03:05:25.200,1000.314382
0256348 *0001V,01/01/70 03:05:25.300,1000.314548
0256441 *0001V,01/01/70 03:05:25.400,1000.315887
0256535 *0001V,01/01/70 03:05:25.500,1000.316061
0256644 *0001V,01/01/70 03:05:25.600,1000.313954
0256738 *0001V,01/01/70 03:05:25.700,1000.313092
0256847 *0001V,01/01/70 03:05:25.800,1000.312060
0256941 *0001V,01/01/70 03:05:25.900,1000.309581
0257034 *0001V,01/01/70 03:05:26.000,1000.310697
0257143 *0001V,01/01/70 03:05:26.100,1000.308864
0257237 *0001V,01/01/70 03:05:26.200,1000.306005
0257346 *0001V,01/01/70 03:05:26.300,1000.306662
0257440 *0001V,01/01/70 03:05:26.400,1000.306352
0257549 *0001V,01/01/70 03:05:26.500,1000.308446
0257643 *0001V,01/01/70 03:05:26.600,1000.306983
0257736 *0001V,01/01/70 03:05:26.700,1000.301620
0257845 *0001V,01/01/70 03:05:26.800,1000.297574
0257939 *0001V,01/01/70 03:05:26.900,1000.299677
0258048 *0001V,01/01/70 03:05:27.000,1000.298468
0258142 *0001V,01/01/70 03:05:27.100,1000.301848
0258235 *0001V,01/01/70 03:05:27.200,1000.301925
0258345 *0001V,01/01/70 03:05:27.300,1000.308310
0258438 *0001V,01/01/70 03:05:27.400,1000.309099
0258547 *0001V,01/01/70 03:05:27.500,1000.309811
0258641 *0001V,01/01/70 03:05:27.600,1000.311248
0258735 *0001V,01/01/70 03:05:27.700,1000.309873
0258844 *0001V,01/01/70 03:05:27.800,1000.310444
0258937 *0001V,01/01/70 03:05:27.900,1000.313027
0259047 *0001V,01/01/70 03:05:28.000,1000.313795
0259140 *0001V,01/01/70 03:05:28.100,1000.319615
0259249 *0001V,01/01/70 03:05:28.200,1000.321911
0259343 *0001V,01/01/70 03:05:28.300,1000.320223
0259437 *0001V,01/01/70 03:05:28.400,1000.319861
0259546 *0001V,01/01/70 03:05:28.500,1000.323046
0259639 *0001V,01/01/70 03:05:28.600,1000.323517
0259749 *0001V,01/01/70 03:05:28.700,1000.324843
0259842 *0001V,01/01/70 03:05:28.800,1000.323219
0259936 *0001V,01/01/70 03:05:28.900,1000.325042
0300045 *0001V,01/01/70 03:05:29.000,1000.325143
0300139 *0001V,01/01/70 03:05:29.100,1000.326195
0300248 *0001V,01/01/70 03:05:29.200,1000.328740
0300341 *0001V,01/01/70 03:05:29.300,1000.326805
0300435 *0001V,01/01/70 03:05:29.400,1000.328739
0300544 *0001V,01/01/70 03:05:29.500,1000.327918
0300638 *0001V,01/01/70 03:05:29.600,1000.327667
0300747 *0001V,01/01/70 03:05:29.700,1000.329454
0300841 *0001V,01/01/70 03:05:29.800,1000.330291
0300934 *0001V,01/01/70 03:05:29.900,1000.326960
0301043 *0001V,01/01/70 03:05:30.000,1000.327532
0301137 *0001V,01/01/70 03:05:30.100,1000.329788
0301246 *0001V,01/01/70 03:05:30.200,1000.329876
0301340 *0001V,01/01/70 03:05:30.300,1000.331015
0301449 *0001V,01/01/70 03:05:30.400,1000.328961
0301543 *0001V,01/01/70 03:05:30.500,1000.330651
0301636 *0001V,01/01/70 03:05:30.600,1000.329911
0301745 *0001V,01/01/70 03:05:30.700,1000.328561
0301839 *0001V,01/01/70 03:05:30.800,1000.328649
0301948 *0001V,01/01/70 03:05:30.900,1000.331150
0302042 *0001V,01/01/70 03:05:31.000,1000.335281
0302135 *0001V,01/01/70 03:05:31.100,1000.335187
0302245 *0001V,01/01/70 03:05:31.200,1000.334482
0302338 *0001V,01/01/70 03:05:31.300,1000.336107
0302447 *0001V,01/01/70 03:05:31.400,1000.338449
0302541 *0001V,01/01/70 03:05:31.500,1000.338619
0302635 *0001V,01/01/70 03:05:31.600,1000.337105
0302744 *0001V,01/01/70 03:05:31.700,1000.339205
0302837 *0001V,01/01/70 03:05:31.800,1000.343362
0302947 *0001V,01/01/70 03:05:31.900,1000.343198
0303040 *0001V,01/01/70 03:05:32.000,1000.343203
0303149 *0001V,01/01/70 03:05:32.100,1000.344652
0303243 *0001V,01/01/70 03:05:32.200,1000.345463
0303337 *0001V,01/01/70 03:05:32.300,1000.348693
0303446 *0001V,01/01/70 03:05:32.400,1000.351063
0303539 *0001V,01/01/70 03:05:32.500,1000.350931
0303649 *0001V,01/01/70 03:05:32.600,1000.351487
0303742 *0001V,01/01/70 03:05:32.700,1000.354744
0303836 *0001V,01/01/70 03:05:32.800,1000.354295
0303945 *0001V,01/01/70 03:05:32.900,1000.354469
0304039 *0001V,01/01/70 03:05:33.000,1000.356382
0304148 *0001V,01/01/70 03:05:33.100,1000.358145
0304241 *0001V,01/01/70 03:05:33.200,1000.359376
0304335 *0001V,01/01/70 03:05:33.300,1000.357520
0304444 *0001V,01/01/70 03:05:33.400,1000.359015
0304538 *0001V,01/01/70 03:05:33.500,1000.359177
0304647 *0001V,01/01/70 03:05:33.600,1000.360542
0304741 *0001V,01/01/70 03:05:33.700,1000.358246
0304834 *0001V,01/01/70 03:05:33.800,1000.361571
0304943 *0001V,01/01/70 03:05:33.900,1000.359974
0305037 *0001V,01/01/70 03:05:34.000,1000.361042
0305146 *0001V,01/01/70 03:05:34.100,1000.360014
0305240 *0001V,01/01/70 03:05:34.200,1000.360578
0305349 *0001V,01/01/70 03:05:34.300,1000.358406
0305443 *0001V,01/01/70 03:05:34.400,1000.358906
0305536 *0001V,01/01/70 03:05:34.500,1000.359279
0305645 *0001V,01/01/70 03:05:34.600,1000.359086
0305739 *0001V,01/01/70 03:05:34.700,1000.357606
0305848 *0001V,01/01/70 03:05:34.800,1000.357163
0305942 *0001V,01/01/70 03:05:34.900,1000.356095
0306035 *0001V,01/01/70 03:05:35.000,1000.356330
0306145 *0001V,01/01/70 03:05:35.100,1000.356246
0306238 *0001V,01/01/70 03:05:35.200,1000.359032
0306347 *0001V,01/01/70 03:05:35.300,1000.353319
0306441 *0001V,01/01/70 03:05:35.400,1000.356711
0306535 *0001V,01/01/70 03:05:35.500,1000.353176
0306644 *0001V,01/01/70 03:05:35.600,1000.353487
0306737 *0001V,01/01/70 03:05:35.700,1000.350174
0306847 *0001V,01/01/70 03:05:35.800,1000.350957
0306940 *0001V,01/01/70 03:05:35.900,1000.352265
0307049 *0001V,01/01/70 03:05:36.000,1000.349195
0307143 *0001V,01/01/70 03:05:36.100,1000.349142
0307237 *0001V,01/01/70 03:05:36.200,1000.349743
0307346 *0001V,01/01/70 03:05:36.300,1000.346181
0307439 *0001V,01/01/70 03:05:36.400,1000.343218
0307549 *0001V,01/01/70 03:05:36.500,1000.344714
0307642 *0001V,01/01/70 03:05:36.600,1000.343816
0307736 *0001V,01/01/70 03:05:36.700,1000.341058
0307845 *0001V,01/01/70 03:05:36.800,1000.339435
0307939 *0001V,01/01/70 03:05:36.900,1000.341138
0308048 *0001V,01/01/70 03:05:37.000,1000.337294
0308141 *0001V,01/01/70 03:05:37.100,1000.339342
0308235 *0001V,01/01/70 03:05:37.200,1000.339225
0308344 *0001V,01/01/70 03:05:37.300,1000.337270
0308438 *0001V,01/01/70 03:05:37.400,1000.338205
0308547 *0001V,01/01/70 03:05:37.500,1000.338814
0308641 *0001V,01/01/70 03:05:37.600,1000.338557
0308734 *0001V,01/01/70 03:05:37.700,1000.335053
0308843 *0001V,01/01/70 03:05:37.800,1000.333872
0308937 *0001V,01/01/70 03:05:37.900,1000.331200
0309046 *0001V,01/01/70 03:05:38.000,1000.333824
0309140 *0001V,01/01/70 03:05:38.100,1000.331785
0309249 *0001V,01/01/70 03:05:38.200,1000.333277
0309343 *0001V,01/01/70 03:05:38.300,1000.333156
0309436 *0001V,01/01/70 03:05:38.400,1000.333663
0309545 *0001V,01/01/70 03:05:38.500,1000.334521
0309639 *0001V,01/01/70 03:05:38.600,1000.334246
0309748 *0001V,01/01/70 03:05:38.700,1000.336699
0309842 *0001V,01/01/70 03:05:38.800,1000.336834
0309935 *0001V,01/01/70 03:05:38.900,1000.334537
0310045 *0001V,01/01/70 03:05:39.000,1000.334395
0310138 *0001V,01/01/70 03:05:39.100,1000.337464
0310247 *0001V,01/01/70 03:05:39.200,1000.334642
0310341 *0001V,01/01/70 03:05:39.300,1000.335932
0310435 *0001V,01/01/70 03:05:39.400,1000.335042
0310544 *0001V,01/01/70 03:05:39.500,1000.335514
0310637 *0001V,01/01/70 03:05:39.600,1000.336955
0310747 *0001V,01/01/70 03:05:39.700,1000.337162
0310840 *0001V,01/01/70 03:05:39.800,1000.333939
0310949 *0001V,01/01/70 03:05:39.900,1000.333548
0311043 *0001V,01/01/70 03:05:40.000,1000.333826
0311137 *0001V,01/01/70 03:05:40.100,1000.333611
0311246 *0001V,01/01/70 03:05:40.200,1000.336027
0311339 *0001V,01/01/70 03:05:40.300,1000.335016
0311449 *0001V,01/01/70 03:05:40.400,1000.335807
0311542 *0001V,01/01/70 03:05:40.500,1000.336982
0311636 *0001V,01/01/70 03:05:40.600,1000.337320
0311745 *0001V,01/01/70 03:05:40.700,1000.337101
0311839 *0001V,01/01/70 03:05:40.800,1000.335288
0311948 *0001V,01/01/70 03:05:40.900,1000.338001
0312041 *0001V,01/01/70 03:05:41.000,1000.337629
0312135 *0001V,01/01/70 03:05:41.100,1000.335694
0312244 *0001V,01/01/70 03:05:41.200,1000.338770
0312338 *0001V,01/01/70 03:05:41.300,1000.341204
0312447 *0001V,01/01/70 03:05:41.400,1000.338098
0312541 *0001V,01/01/70 03:05:41.500,1000.339832
0312634 *0001V,01/01/70 03:05:41.600,1000.339096
0312743 *0001V,01/01/70 03:05:41.700,1000.335963
0312837 *0001V,01/01/70 03:05:41.800,1000.336816
0312946 *0001V,01/01/70 03:05:41.900,1000.340343
0313040 *0001V,01/01/70 03:05:42.000,1000.340321
0313149 *0001V,01/01/70 03:05:42.100,1000.341144
0313243 *0001V,01/01/70 03:05:42.200,1000.340582
0313336 *0001V,01/01/70 03:05:42.300,1000.341244
0313445 *0001V,01/01/70 03:05:42.400,1000.338984
0313539 *0001V,01/01/70 03:05:42.500,1000.340161
0313648 *0001V,01/01/70 03:05:42.600,1000.334558
0313742 *0001V,01/01/70 03:05:42.700,1000.339548
0313835 *0001V,01/01/70 03:05:42.800,1000.335435
0313945 *0001V,01/01/70 03:05:42.900,1000.340838
0314038 *0001V,01/01/70 03:05:43.000,1000.333533
0314147 *0001V,01/01/70 03:05:43.100,1000.333749
0314241 *0001V,01/01/70 03:05:43.200,1000.335380
0314335 *0001V,01/01/70 03:05:43.300,1000.335439
0314444 *0001V,01/01/70 03:05:43.400,1000.334578
0314537 *0001V,01/01/70 03:05:43.500,1000.329551
0314647 *0001V,01/01/70 03:05:43.600,1000.332075
0314740 *0001V,01/01/70 03:05:43.700,1000.330529
0314834 *0001V,01/01/70 03:05:43.800,1000.332562
0314943 *0001V,01/01/70 03:05:43.900,1000.330258
0315037 *0001V,01/01/70 03:05:44.000,1000.326059
0315146 *0001V,01/01/70 03:05:44.100,1000.329645
0315239 *0001V,01/01/70 03:05:44.200,1000.328275
0315349 *0001V,01/01/70 03:05:44.300,1000.333776
0315442 *0001V,01/01/70 03:05:44.400,1000.326384
0315536 *0001V,01/01/70 03:05:44.500,1000.325801
0315645 *0001V,01/01/70 03:05:44.600,1000.328228
0315739 *0001V,01/01/70 03:05:44.700,1000.329026
0315848 *0001V,01/01/70 03:05:44.800,1000.330746
0315941 *0001V,01/01/70 03:05:44.900,1000.330479
0316035 *0001V,01/01/70 03:05:45.000,1000.333172
0316144 *0001V,01/01/70 03:05:45.100,1000.332458
0316238 *0001V,01/01/70 03:05:45.200,1000.331659
0316347 *0001V,01/01/70 03:05:45.300,1000.333698
0316441 *0001V,01/01/70 03:05:45.400,1000.337197
0316534 *0001V,01/01/70 03:05:45.500,1000.332895
0316643 *0001V,01/01/70 03:05:45.600,1000.342509
0316737 *0001V,01/01/70 03:05:45.700,1000.338730
0316846 *0001V,01/01/70 03:05:45.800,1000.338346
0316940 *0001V,01/01/70 03:05:45.900,1000.337861
0317049 *0001V,01/01/70 03:05:46.000,1000.342881
0317143 *0001V,01/01/70 03:05:46.100,1000.342931
0317236 *0001V,01/01/70 03:05:46.200,1000.344423
0317345 *0001V,01/01/70 03:05:46.300,1000.344397
0317439 *0001V,01/01/70 03:05:46.400,1000.343801
0317548 *0001V,01/01/70 03:05:46.500,1000.346945
0317642 *0001V,01/01/70 03:05:46.600,1000.346799
0317735 *0001V,01/01/70 03:05:46.700,1000.349017
0317845 *0001V,01/01/70 03:05:46.800,1000.342183
0317938 *0001V,01/01/70 03:05:46.900,1000.344769
0318047 *0001V,01/01/70 03:05:47.000,1000.346192
0318141 *0001V,01/01/70 03:05:47.100,1000.345107
0318235 *0001V,01/01/70 03:05:47.200,1000.345032
0318344 *0001V,01/01/70 03:05:47.300,1000.345501
0318437 *0001V,01/01/70 03:05:47.400,1000.347345
0318547 *0001V,01/01/70 03:05:47.500,1000.344774
0318640 *0001V,01/01/70 03:05:47.600,1000.345135
0318749 *0001V,01/01/70 03:05:47.700,1000.346590
0318843 *0001V,01/01/70 03:05:47.800,1000.345260
0318937 *0001V,01/01/70 03:05:47.900,1000.341832
0319046 *0001V,01/01/70 03:05:48.000,1000.341732
0319139 *0001V,01/01/70 03:05:48.100,1000.341468
0319249 *0001V,01/01/70 03:05:48.200,1000.336960
0319342 *0001V,01/01/70 03:05:48.300,1000.333248
0319436 *0001V,01/01/70 03:05:48.400,1000.336162
0319545 *0001V,01/01/70 03:05:48.500,1000.337187
0319639 *0001V,01/01/70 03:05:48.600,1000.338287
0319748 *0001V,01/01/70 03:05:48.700,1000.339684
0319841 *0001V,01/01/70 03:05:48.800,1000.340093
0319935 *0001V,01/01/70 03:05:48.900,1000.338424
0320044 *0001V,01/01/70 03:05:49.000,1000.342125
0320138 *0001V,01/01/70 03:05:49.100,1000.339257
0320247 *0001V,01/01/70 03:05:49.200,1000.337742
0320341 *0001V,01/01/70 03:05:49.300,1000.335704
0320434 *0001V,01/01/70 03:05:49.400,1000.336423
0320543 *0001V,01/01/70 03:05:49.500,1000.333759
0320637 *0001V,01/01/70 03:05:49.600,1000.341418
0320746 *0001V,01/01/70 03:05:49.700,1000.342023
0320840 *0001V,01/01/70 03:05:49.800,1000.338581
0320949 *0001V,01/01/70 03:05:49.900,1000.342046
0321043 *0001V,01/01/70 03:05:50.000,1000.342332
0321136 *0001V,01/01/70 03:05:50.100,1000.339579
0321245 *0001V,01/01/70 03:05:50.200,1000.336070
0321339 *0001V,01/01/70 03:05:50.300,1000.333724
0321448 *0001V,01/01/70 03:05:50.400,1000.333829
0321542 *0001V,01/01/70 03:05:50.500,1000.334176
0321635 *0001V,01/01/70 03:05:50.600,1000.336174
0321745 *0001V,01/01/70 03:05:50.700,1000.339323
0321838 *0001V,01/01/70 03:05:50.800,1000.335976
0321947 *0001V,01/01/70 03:05:50.900,1000.334338
0322041 *0001V,01/01/70 03:05:51.000,1000.331728
0322135 *0001V,01/01/70 03:05:51.100,1000.330432
0322244 *0001V,01/01/70 03:05:51.200,1000.324049
0322338 *0001V,01/01/70 03:05:51.300,1000.323290
0322447 *0001V,01/01/70 03:05:51.400,1000.318789
0322540 *0001V,01/01/70 03:05:51.500,1000.321132
0322650 *0001V,01/01/70 03:05:51.600,1000.314071
0322743 *0001V,01/01/70 03:05:51.700,1000.315365
0322837 *0001V,01/01/70 03:05:51.800,1000.320043
0322946 *0001V,01/01/70 03:05:51.900,1000.319839
0323040 *0001V,01/01/70 03:05:52.000,1000.319549
0323149 *0001V,01/01/70 03:05:52.100,1000.323968
0323242 *0001V,01/01/70 03:05:52.200,1000.319644
0323336 *0001V,01/01/70 03:05:52.300,1000.320955
0323445 *0001V,01/01/70 03:05:52.400,1000.319528
0323539 *0001V,01/01/70 03:05:52.500,1000.317603
0323648 *0001V,01/01/70 03:05:52.600,1000.319829
0323742 *0001V,01/01/70 03:05:52.700,1000.321603
0323835 *0001V,01/01/70 03:05:52.800,1000.319951
0323944 *0001V,01/01/70 03:05:52.900,1000.322855
0324038 *0001V,01/01/70 03:05:53.000,1000.320365
0324147 *0001V,01/01/70 03:05:53.100,1000.320785
0324241 *0001V,01/01/70 03:05:53.200,1000.321390
0324334 *0001V,01/01/70 03:05:53.300,1000.318223
0324444 *0001V,01/01/70 03:05:53.400,1000.316617
0324537 *0001V,01/01/70 03:05:53.500,1000.317860
0324646 *0001V,01/01/70 03:05:53.600,1000.317361
0324740 *0001V,01/01/70 03:05:53.700,1000.315463
0324849 *0001V,01/01/70 03:05:53.800,1000.317372
0324943 *0001V,01/01/70 03:05:53.900,1000.312863
0325036 *0001V,01/01/70 03:05:54.000,1000.317789
0325146 *0001V,01/01/70 03:05:54.100,1000.313159
0325239 *0001V,01/01/70 03:05:54.200,1000.316061
0325348 *0001V,01/01/70 03:05:54.300,1000.315557
0325442 *0001V,01/01/70 03:05:54.400,1000.318682
0325536 *0001V,01/01/70 03:05:54.500,1000.313841
0325645 *0001V,01/01/70 03:05:54.600,1000.313202
0325738 *0001V,01/01/70 03:05:54.700,1000.318299
0325848 *0001V,01/01/70 03:05:54.800,1000.320922
0325941 *0001V,01/01/70 03:05:54.900,1000.320044
0326035 *0001V,01/01/70 03:05:55.000,1000.323203
0326144 *0001V,01/01/70 03:05:55.100,1000.323197
0326238 *0001V,01/01/70 03:05:55.200,1000.321080
0326347 *0001V,01/01/70 03:05:55.300,1000.326878
0326440 *0001V,01/01/70 03:05:55.400,1000.326307
0326534 *0001V,01/01/70 03:05:55.500,1000.324040
0326643 *0001V,01/01/70 03:05:55.600,1000.321930
0326737 *0001V,01/01/70 03:05:55.700,1000.325712
0326846 *0001V,01/01/70 03:05:55.800,1000.325863
0326940 *0001V,01/01/70 03:05:55.900,1000.324876
0327049 *0001V,01/01/70 03:05:56.000,1000.324551
0327142 *0001V,01/01/70 03:05:56.100,1000.323871
0327236 *0001V,01/01/70 03:05:56.200,1000.319148
0327345 *0001V,01/01/70 03:05:56.300,1000.318297
0327439 *0001V,01/01/70 03:05:56.400,1000.319261
0327548 *0001V,01/01/70 03:05:56.500,1000.318480
0327642 *0001V,01/01/70 03:05:56.600,1000.320893
0327735 *0001V,01/01/70 03:05:56.700,1000.310779
0327844 *0001V,01/01/70 03:05:56.800,1000.308487
0327938 *0001V,01/01/70 03:05:56.900,1000.310018
0328047 *0001V,01/01/70 03:05:57.000,1000.310191
0328141 *0001V,01/01/70 03:05:57.100,1000.305687
0328234 *0001V,01/01/70 03:05:57.200,1000.300015
0328344 *0001V,01/01/70 03:05:57.300,1000.291917
0328437 *0001V,01/01/70 03:05:57.400,1000.293971
0328546 *0001V,01/01/70 03:05:57.500,1000.300081
0328640 *0001V,01/01/70 03:05:57.600,1000.298515
0328749 *0001V,01/01/70 03:05:57.700,1000.302763
0328843 *0001V,01/01/70 03:05:57.800,1000.306153
0328936 *0001V,01/01/70 03:05:57.900,1000.311894
0329046 *0001V,01/01/70 03:05:58.000,1000.314101
0329139 *0001V,01/01/70 03:05:58.100,1000.308935
0329248 *0001V,01/01/70 03:05:58.200,1000.306428
0329342 *0001V,01/01/70 03:05:58.300,1000.304600
0329436 *0001V,01/01/70 03:05:58.400,1000.300489
0329545 *0001V,01/01/70 03:05:58.500,1000.296738
0329638 *0001V,01/01/70 03:05:58.600,1000.292390
0329748 *0001V,01/01/70 03:05:58.700,1000.298350
0329841 *0001V,01/01/70 03:05:58.800,1000.298264
0329935 *0001V,01/01/70 03:05:58.900,1000.302682
0330044 *0001V,01/01/70 03:05:59.000,1000.299909
0330138 *0001V,01/01/70 03:05:59.100,1000.305753
0330247 *0001V,01/01/70 03:05:59.200,1000.308711
0330340 *0001V,01/01/70 03:05:59.300,1000.303566
0330450 *0001V,01/01/70 03:05:59.400,1000.302293
0330543 *0001V,01/01/70 03:05:59.500,1000.300756
0330637 *0001V,01/01/70 03:05:59.600,1000.309021
0330746 *0001V,01/01/70 03:05:59.700,1000.316587
0330840 *0001V,01/01/70 03:05:59.800,1000.312582
0330949 *0001V,01/01/70 03:05:59.900,1000.314561
0331042 *0001V,01/01/70 03:06:00.000,1000.321394
0331136 *0001V,01/01/70 03:06:00.100,1000.322818
0331245 *0001V,01/01/70 03:06:00.200,1000.329717
0331339 *0001V,01/01/70 03:06:00.300,1000.327810
0331448 *0001V,01/01/70 03:06:00.400,1000.332709
0331542 *0001V,01/01/70 03:06:00.500,1000.325117
0331635 *0001V,01/01/70 03:06:00.600,1000.326840
0331744 *0001V,01/01/70 03:06:00.700,1000.331323
0331838 *0001V,01/01/70 03:06:00.800,1000.331406
0331947 *0001V,01/01/70 03:06:00.900,1000.333844
0332041 *0001V,01/01/70 03:06:01.000,1000.335027
0332134 *0001V,01/01/70 03:06:01.100,1000.341708
0332244 *0001V,01/01/70 03:06:01.200,1000.339906
0332337 *0001V,01/01/70 03:06:01.300,1000.342234
0332446 *0001V,01/01/70 03:06:01.400,1000.344050
0332540 *0001V,01/01/70 03:06:01.500,1000.344187
0332649 *0001V,01/01/70 03:06:01.600,1000.341910
0332743 *0001V,01/01/70 03:06:01.700,1000.345251
0332836 *0001V,01/01/70 03:06:01.800,1000.343582
0332946 *0001V,01/01/70 03:06:01.900,1000.342130
0333039 *0001V,01/01/70 03:06:02.000,1000.343659
0333148 *0001V,01/01/70 03:06:02.100,1000.342644
0333242 *0001V,01/01/70 03:06:02.200,1000.340432
0333336 *0001V,01/01/70 03:06:02.300,1000.341755
0333445 *0001V,01/01/70 03:06:02.400,1000.343399
0333538 *0001V,01/01/70 03:06:02.500,1000.342457
0333648 *0001V,01/01/70 03:06:02.600,1000.335921
0333741 *0001V,01/01/70 03:06:02.700,1000.335606
0333835 *0001V,01/01/70 03:06:02.800,1000.334413
0333944 *0001V,01/01/70 03:06:02.900,1000.330833
0334038 *0001V,01/01/70 03:06:03.000,1000.327823
0334147 *0001V,01/01/70 03:06:03.100,1000.324757
0334240 *0001V,01/01/70 03:06:03.200,1000.322414
0334350 *0001V,01/01/70 03:06:03.300,1000.323416
0334443 *0001V,01/01/70 03:06:03.400,1000.321955
0334537 *0001V,01/01/70 03:06:03.500,1000.323351
0334646 *0001V,01/01/70 03:06:03.600,1000.310058
0334740 *0001V,01/01/70 03:06:03.700,1000.313870
0334849 *0001V,01/01/70 03:06:03.800,1000.312906
0334942 *0001V,01/01/70 03:06:03.900,1000.310429
0335036 *0001V,01/01/70 03:06:04.000,1000.308006
0335145 *0001V,01/01/70 03:06:04.100,1000.301447
0335239 *0001V,01/01/70 03:06:04.200,1000.300526
0335348 *0001V,01/01/70 03:06:04.300,1000.289744
0335442 *0001V,01/01/70 03:06:04.400,1000.296783
0335535 *0001V,01/01/70 03:06:04.500,1000.291849
0335644 *0001V,01/01/70 03:06:04.600,1000.293079
0335738 *0001V,01/01/70 03:06:04.700,1000.293441
0335847 *0001V,01/01/70 03:06:04.800,1000.288911
0335941 *0001V,01/01/70 03:06:04.900,1000.280268
0336034 *0001V,01/01/70 03:06:05.000,1000.281145
0336144 *0001V,01/01/70 03:06:05.100,1000.285479
0336237 *0001V,01/01/70 03:06:05.200,1000.289344
0336346 *0001V,01/01/70 03:06:05.300,1000.291243
0336440 *0001V,01/01/70 03:06:05.400,1000.295191
0336549 *0001V,01/01/70 03:06:05.500,1000.296023
0336643 *0001V,01/01/70 03:06:05.600,1000.292528
0336736 *0001V,01/01/70 03:06:05.700,1000.296255
0336846 *0001V,01/01/70 03:06:05.800,1000.291849
0336939 *0001V,01/01/70 03:06:05.900,1000.296526
0337048 *0001V,01/01/70 03:06:06.000,1000.299041
0337142 *0001V,01/01/70 03:06:06.100,1000.305778
0337236 *0001V,01/01/70 03:06:06.200,1000.305756
0337345 *0001V,01/01/70 03:06:06.300,1000.304501
0337438 *0001V,01/01/70 03:06:06.400,1000.298495
0337548 *0001V,01/01/70 03:06:06.500,1000.299843
0337641 *0001V,01/01/70 03:06:06.600,1000.312408
0337735 *0001V,01/01/70 03:06:06.700,1000.310151
0337844 *0001V,01/01/70 03:06:06.800,1000.313416
0337938 *0001V,01/01/70 03:06:06.900,1000.308770
0338047 *0001V,01/01/70 03:06:07.000,1000.310229
0338140 *0001V,01/01/70 03:06:07.100,1000.312951
0338234 *0001V,01/01/70 03:06:07.200,1000.315651
0338343 *0001V,01/01/70 03:06:07.300,1000.322805
0338437 *0001V,01/01/70 03:06:07.400,1000.314783
0338546 *0001V,01/01/70 03:06:07.500,1000.322968
0338640 *0001V,01/01/70 03:06:07.600,1000.318329
0338749 *0001V,01/01/70 03:06:07.700,1000.330310
0338842 *0001V,01/01/70 03:06:07.800,1000.329125
0338936 *0001V,01/01/70 03:06:07.900,1000.330724
0339045 *0001V,01/01/70 03:06:08.000,1000.323400
0339139 *0001V,01/01/70 03:06:08.100,1000.322244
0339248 *0001V,01/01/70 03:06:08.200,1000.311460
0339342 *0001V,01/01/70 03:06:08.300,1000.310688
0339435 *0001V,01/01/70 03:06:08.400,1000.304851
0339544 *0001V,01/01/70 03:06:08.500,1000.309198
0339638 *0001V,01/01/70 03:06:08.600,1000.309103
0339747 *0001V,01/01/70 03:06:08.700,1000.311713
0339841 *0001V,01/01/70 03:06:08.800,1000.308513
0339934 *0001V,01/01/70 03:06:08.900,1000.310802
0340044 *0001V,01/01/70 03:06:09.000,1000.310195
0340137 *0001V,01/01/70 03:06:09.100,1000.306314
0340246 *0001V,01/01/70 03:06:09.200,1000.306229
0340340 *0001V,01/01/70 03:06:09.300,1000.302865
0340449 *0001V,01/01/70 03:06:09.400,1000.304245
0340543 *0001V,01/01/70 03:06:09.500,1000.298003
0340636 *0001V,01/01/70 03:06:09.600,1000.293037
0340746 *0001V,01/01/70 03:06:09.700,1000.289625
0340839 *0001V,01/01/70 03:06:09.800,1000.293142
0340948 *0001V,01/01/70 03:06:09.900,1000.288552
0341042 *0001V,01/01/70 03:06:10.000,1000.291060
0341136 *0001V,01/01/70 03:06:10.100,1000.292735
0341245 *0001V,01/01/70 03:06:10.200,1000.291974
0341338 *0001V,01/01/70 03:06:10.300,1000.299498
0341448 *0001V,01/01/70 03:06:10.400,1000.289347
0341541 *0001V,01/01/70 03:06:10.500,1000.294606
0341635 *0001V,01/01/70 03:06:10.600,1000.301495
0341744 *0001V,01/01/70 03:06:10.700,1000.295185
0341838 *0001V,01/01/70 03:06:10.800,1000.292367
0341947 *0001V,01/01/70 03:06:10.900,1000.297323
0342040 *0001V,01/01/70 03:06:11.000,1000.294554
0342150 *0001V,01/01/70 03:06:11.100,1000.293130
0342243 *0001V,01/01/70 03:06:11.200,1000.290283
0342337 *0001V,01/01/70 03:06:11.300,1000.288655
0342446 *0001V,01/01/70 03:06:11.400,1000.287243
0342540 *0001V,01/01/70 03:06:11.500,1000.287795
0342649 *0001V,01/01/70 03:06:11.600,1000.289231
0342742 *0001V,01/01/70 03:06:11.700,1000.285213
0342836 *0001V,01/01/70 03:06:11.800,1000.281156
0342945 *0001V,01/01/70 03:06:11.900,1000.282075
0343039 *0001V,01/01/70 03:06:12.000,1000.285525
0343148 *0001V,01/01/70 03:06:12.100,1000.283600
0343242 *0001V,01/01/70 03:06:12.200,1000.281704
0343335 *0001V,01/01/70 03:06:12.300,1000.288080
0343444 *0001V,01/01/70 03:06:12.400,1000.291375
0343538 *0001V,01/01/70 03:06:12.500,1000.290415
0343647 *0001V,01/01/70 03:06:12.600,1000.293559
0343741 *0001V,01/01/70 03:06:12.700,1000.296995
0343834 *0001V,01/01/70 03:06:12.800,1000.300289
0343944 *0001V,01/01/70 03:06:12.900,1000.305820
0344037 *0001V,01/01/70 03:06:13.000,1000.308952
0344146 *0001V,01/01/70 03:06:13.100,1000.306472
0344240 *0001V,01/01/70 03:06:13.200,1000.303952
0344349 *0001V,01/01/70 03:06:13.300,1000.307872
0344443 *0001V,01/01/70 03:06:13.400,1000.307757
0344536 *0001V,01/01/70 03:06:13.500,1000.311139
0344646 *0001V,01/01/70 03:06:13.600,1000.311004
0344739 *0001V,01/01/70 03:06:13.700,1000.312960
0344848 *0001V,01/01/70 03:06:13.800,1000.313109
0344942 *0001V,01/01/70 03:06:13.900,1000.314948
0345036 *0001V,01/01/70 03:06:14.000,1000.315726
0345145 *0001V,01/01/70 03:06:14.100,1000.316738
0345238 *0001V,01/01/70 03:06:14.200,1000.317271
0345348 *0001V,01/01/70 03:06:14.300,1000.316794
0345441 *0001V,01/01/70 03:06:14.400,1000.317175
0345535 *0001V,01/01/70 03:06:14.500,1000.314216
0345644 *0001V,01/01/70 03:06:14.600,1000.315796
0345738 *0001V,01/01/70 03:06:14.700,1000.316902
0345847 *0001V,01/01/70 03:06:14.800,1000.319789
0345940 *0001V,01/01/70 03:06:14.900,1000.320887
0346034 *0001V,01/01/70 03:06:15.000,1000.317782
0346143 *0001V,01/01/70 03:06:15.100,1000.316616
0346237 *0001V,01/01/70 03:06:15.200,1000.312362
0346346 *0001V,01/01/70 03:06:15.300,1000.314204
0346440 *0001V,01/01/70 03:06:15.400,1000.309751
0346549 *0001V,01/01/70 03:06:15.500,1000.309699
0346642 *0001V,01/01/70 03:06:15.600,1000.307673
0346736 *0001V,01/01/70 03:06:15.700,1000.307323
0346845 *0001V,01/01/70 03:06:15.800,1000.305808
0346939 *0001V,01/01/70 03:06:15.900,1000.305208
0347048 *0001V,01/01/70 03:06:16.000,1000.302868
0347142 *0001V,01/01/70 03:06:16.100,1000.301455
0347235 *0001V,01/01/70 03:06:16.200,1000.303836
0347344 *0001V,01/01/70 03:06:16.300,1000.301162
0347438 *0001V,01/01/70 03:06:16.400,1000.297475
0347547 *0001V,01/01/70 03:06:16.500,1000.302253
0347641 *0001V,01/01/70 03:06:16.600,1000.300223
0347734 *0001V,01/01/70 03:06:16.700,1000.297751
0347844 *0001V,01/01/70 03:06:16.800,1000.294915
0347937 *0001V,01/01/70 03:06:16.900,1000.293822
0348046 *0001V,01/01/70 03:06:17.000,1000.288332
0348140 *0001V,01/01/70 03:06:17.100,1000.290249
0348249 *0001V,01/01/70 03:06:17.200,1000.291524
0348343 *0001V,01/01/70 03:06:17.300,1000.291016
0348436 *0001V,01/01/70 03:06:17.400,1000.295568
0348546 *0001V,01/01/70 03:06:17.500,1000.290867
0348639 *0001V,01/01/70 03:06:17.600,1000.297232
0348748 *0001V,01/01/70 03:06:17.700,1000.296547
0348842 *0001V,01/01/70 03:06:17.800,1000.299114
0348936 *0001V,01/01/70 03:06:17.900,1000.297416
0349045 *0001V,01/01/70 03:06:18.000,1000.294832
0349138 *0001V,01/01/70 03:06:18.100,1000.297319
0349248 *0001V,01/01/70 03:06:18.200,1000.304855
0349341 *0001V,01/01/70 03:06:18.300,1000.305086
0349435 *0001V,01/01/70 03:06:18.400,1000.306078
0349544 *0001V,01/01/70 03:06:18.500,1000.304209
0349638 *0001V,01/01/70 03:06:18.600,1000.301216
0349747 *0001V,01/01/70 03:06:18.700,1000.296466
0349840 *0001V,01/01/70 03:06:18.800,1000.298840
0349950 *0001V,01/01/70 03:06:18.900,1000.297139
0350043 *0001V,01/01/70 03:06:19.000,1000.303286
0350137 *0001V,01/01/70 03:06:19.100,1000.304997
0350246 *0001V,01/01/70 03:06:19.200,1000.301766
0350340 *0001V,01/01/70 03:06:19.300,1000.299286
0350449 *0001V,01/01/70 03:06:19.400,1000.296349
0350542 *0001V,01/01/70 03:06:19.500,1000.302100
0350636 *0001V,01/01/70 03:06:19.600,1000.306618
0350745 *0001V,01/01/70 03:06:19.700,1000.315351
0350839 *0001V,01/01/70 03:06:19.800,1000.319689
0350948 *0001V,01/01/70 03:06:19.900,1000.317926
0351042 *0001V,01/01/70 03:06:20.000,1000.310806
0351135 *0001V,01/01/70 03:06:20.100,1000.315570
0351244 *0001V,01/01/70 03:06:20.200,1000.317203
0351338 *0001V,01/01/70 03:06:20.300,1000.315149
0351447 *0001V,01/01/70 03:06:20.400,1000.319200
0351541 *0001V,01/01/70 03:06:20.500,1000.321189
0351634 *0001V,01/01/70 03:06:20.600,1000.319001
0351744 *0001V,01/01/70 03:06:20.700,1000.322299
0351837 *0001V,01/01/70 03:06:20.800,1000.329113
0351946 *0001V,01/01/70 03:06:20.900,1000.333090
0352040 *0001V,01/01/70 03:06:21.000,1000.330557
0352149 *0001V,01/01/70 03:06:21.100,1000.328958
0352243 *0001V,01/01/70 03:06:21.200,1000.329617
0352336 *0001V,01/01/70 03:06:21.300,1000.331740
0352446 *0001V,01/01/70 03:06:21.400,1000.334877
0352539 *0001V,01/01/70 03:06:21.500,1000.332405
0352648 *0001V,01/01/70 03:06:21.600,1000.334876
0352742 *0001V,01/01/70 03:06:21.700,1000.332169
0352836 *0001V,01/01/70 03:06:21.800,1000.332196
0352945 *0001V,01/01/70 03:06:21.900,1000.329796
0353038 *0001V,01/01/70 03:06:22.000,1000.330686
0353148 *0001V,01/01/70 03:06:22.100,1000.331994
0353241 *0001V,01/01/70 03:06:22.200,1000.329879
0353335 *0001V,01/01/70 03:06:22.300,1000.326307
0353444 *0001V,01/01/70 03:06:22.400,1000.327996
0353538 *0001V,01/01/70 03:06:22.500,1000.329581
0353647 *0001V,01/01/70 03:06:22.600,1000.330470
0353740 *0001V,01/01/70 03:06:22.700,1000.328661
0353834 *0001V,01/01/70 03:06:22.800,1000.324182
0353943 *0001V,01/01/70 03:06:22.900,1000.320381
0354037 *0001V,01/01/70 03:06:23.000,1000.323738
0354146 *0001V,01/01/70 03:06:23.100,1000.323539
0354240 *0001V,01/01/70 03:06:23.200,1000.311891
0354349 *0001V,01/01/70 03:06:23.300,1000.313336
0354442 *0001V,01/01/70 03:06:23.400,1000.321743
0354536 *0001V,01/01/70 03:06:23.500,1000.315590
0354645 *0001V,01/01/70 03:06:23.600,1000.315848
0354739 *0001V,01/01/70 03:06:23.700,1000.316991
0354848 *0001V,01/01/70 03:06:23.800,1000.320351
0354942 *0001V,01/01/70 03:06:23.900,1000.319216
0355035 *0001V,01/01/70 03:06:24.000,1000.326215
0355144 *0001V,01/01/70 03:06:24.100,1000.324876
0355238 *0001V,01/01/70 03:06:24.200,1000.317989
0355347 *0001V,01/01/70 03:06:24.300,1000.322737
0355441 *0001V,01/01/70 03:06:24.400,1000.323988
0355534 *0001V,01/01/70 03:06:24.500,1000.320309
0355644 *0001V,01/01/70 03:06:24.600,1000.323431
0355737 *0001V,01/01/70 03:06:24.700,1000.324543
0355846 *0001V,01/01/70 03:06:24.800,1000.321234
0355940 *0001V,01/01/70 03:06:24.900,1000.321395
0356049 *0001V,01/01/70 03:06:25.000,1000.324840
0356143 *0001V,01/01/70 03:06:25.100,1000.325146
0356236 *0001V,01/01/70 03:06:25.200,1000.322944
0356346 *0001V,01/01/70 03:06:25.300,1000.320659
0356439 *0001V,01/01/70 03:06:25.400,1000.325627
0356548 *0001V,01/01/70 03:06:25.500,1000.326462
0356642 *0001V,01/01/70 03:06:25.600,1000.323012
0356736 *0001V,01/01/70 03:06:25.700,1000.325876
0356845 *0001V,01/01/70 03:06:25.800,1000.327563
0356938 *0001V,01/01/70 03:06:25.900,1000.325859
0357048 *0001V,01/01/70 03:06:26.000,1000.327790
0357141 *0001V,01/01/70 03:06:26.100,1000.325423
0357235 *0001V,01/01/70 03:06:26.200,1000.322740
0357344 *0001V,01/01/70 03:06:26.300,1000.323196
0357438 *0001V,01/01/70 03:06:26.400,1000.327110
0357547 *0001V,01/01/70 03:06:26.500,1000.327360
0357640 *0001V,01/01/70 03:06:26.600,1000.328671
0357734 *0001V,01/01/70 03:06:26.700,1000.322476
0357843 *0001V,01/01/70 03:06:26.800,1000.318402
0357937 *0001V,01/01/70 03:06:26.900,1000.311868
0358046 *0001V,01/01/70 03:06:27.000,1000.312478
0358140 *0001V,01/01/70 03:06:27.100,1000.312159
0358249 *0001V,01/01/70 03:06:27.200,1000.315586
0358342 *0001V,01/01/70 03:06:27.300,1000.321300
0358436 *0001V,01/01/70 03:06:27.400,1000.317428
0358545 *0001V,01/01/70 03:06:27.500,1000.320834
0358639 *0001V,01/01/70 03:06:27.600,1000.318551
0358748 *0001V,01/01/70 03:06:27.700,1000.311359
0358842 *0001V,01/01/70 03:06:27.800,1000.308250
0358935 *0001V,01/01/70 03:06:27.900,1000.310439
0359044 *0001V,01/01/70 03:06:28.000,1000.315678
0359138 *0001V,01/01/70 03:06:28.100,1000.307429
0359247 *0001V,01/01/70 03:06:28.200,1000.309615
0359341 *0001V,01/01/70 03:06:28.300,1000.304199
0359434 *0001V,01/01/70 03:06:28.400,1000.309776
0359544 *0001V,01/01/70 03:06:28.500,1000.309986
0359637 *0001V,01/01/70 03:06:28.600,1000.313443
0359746 *0001V,01/01/70 03:06:28.700,1000.315930
0359840 *0001V,01/01/70 03:06:28.800,1000.318781
0359949 *0001V,01/01/70 03:06:28.900,1000.313360
0400043 *0001V,01/01/70 03:06:29.000,1000.309491
0400136 *0001V,01/01/70 03:06:29.100,1000.307859
0400246 *0001V,01/01/70 03:06:29.200,1000.301632
0400339 *0001V,01/01/70 03:06:29.300,1000.295127
0400448 *0001V,01/01/70 03:06:29.400,1000.295329
0400542 *0001V,01/01/70 03:06:29.500,1000.293006
0400636 *0001V,01/01/70 03:06:29.600,1000.291257
0400745 *0001V,01/01/70 03:06:29.700,1000.286365
0400838 *0001V,01/01/70 03:06:29.800,1000.286059
0400948 *0001V,01/01/70 03:06:29.900,1000.286802
0401041 *0001V,01/01/70 03:06:30.000,1000.287919
0401135 *0001V,01/01/70 03:06:30.100,1000.293556
0401244 *0001V,01/01/70 03:06:30.200,1000.298121
0401338 *0001V,01/01/70 03:06:30.300,1000.302537
0401447 *0001V,01/01/70 03:06:30.400,1000.299609
0401540 *0001V,01/01/70 03:06:30.500,1000.300278
0401634 *0001V,01/01/70 03:06:30.600,1000.299550
0401743 *0001V,01/01/70 03:06:30.700,1000.300343
0401837 *0001V,01/01/70 03:06:30.800,1000.295956
0401946 *0001V,01/01/70 03:06:30.900,1000.292068
0402040 *0001V,01/01/70 03:06:31.000,1000.294811
0402149 *0001V,01/01/70 03:06:31.100,1000.296717
0402242 *0001V,01/01/70 03:06:31.200,1000.297527
0402336 *0001V,01/01/70 03:06:31.300,1000.295228
0402445 *0001V,01/01/70 03:06:31.400,1000.295242
0402539 *0001V,01/01/70 03:06:31.500,1000.292778
0402648 *0001V,01/01/70 03:06:31.600,1000.299254
0402742 *0001V,01/01/70 03:06:31.700,1000.295835
0402835 *0001V,01/01/70 03:06:31.800,1000.296740
0402944 *0001V,01/01/70 03:06:31.900,1000.291305
0403038 *0001V,01/01/70 03:06:32.000,1000.292716
0403147 *0001V,01/01/70 03:06:32.100,1000.284616
0403241 *0001V,01/01/70 03:06:32.200,1000.288272
0403350 *0001V,01/01/70 03:06:32.300,1000.291633
0403444 *0001V,01/01/70 03:06:32.400,1000.293277
0403537 *0001V,01/01/70 03:06:32.500,1000.294788
0403646 *0001V,01/01/70 03:06:32.600,1000.289127
0403740 *0001V,01/01/70 03:06:32.700,1000.287775
0403849 *0001V,01/01/70 03:06:32.800,1000.291378
0403943 *0001V,01/01/70 03:06:32.900,1000.279585
0404036 *0001V,01/01/70 03:06:33.000,1000.295558
0404146 *0001V,01/01/70 03:06:33.100,1000.287007
0404239 *0001V,01/01/70 03:06:33.200,1000.291546
0404348 *0001V,01/01/70 03:06:33.300,1000.300329
0404442 *0001V,01/01/70 03:06:33.400,1000.300376
0404536 *0001V,01/01/70 03:06:33.500,1000.304374
0404645 *0001V,01/01/70 03:06:33.600,1000.303505
0404738 *0001V,01/01/70 03:06:33.700,1000.297812
0404848 *0001V,01/01/70 03:06:33.800,1000.297765
0404941 *0001V,01/01/70 03:06:33.900,1000.297748
0405035 *0001V,01/01/70 03:06:34.000,1000.291165
0405144 *0001V,01/01/70 03:06:34.100,1000.294820
0405238 *0001V,01/01/70 03:06:34.200,1000.294274
0405347 *0001V,01/01/70 03:06:34.300,1000.295460
0405440 *0001V,01/01/70 03:06:34.400,1000.294302
0405550 *0001V,01/01/70 03:06:34.500,1000.301027
0405643 *0001V,01/01/70 03:06:34.600,1000.303223
0405737 *0001V,01/01/70 03:06:34.700,1000.303325
0405846 *0001V,01/01/70 03:06:34.800,1000.312054
0405940 *0001V,01/01/70 03:06:34.900,1000.310682
0406049 *0001V,01/01/70 03:06:35.000,1000.310243
0406142 *0001V,01/01/70 03:06:35.100,1000.305317
0406236 *0001V,01/01/70 03:06:35.200,1000.297643
0406345 *0001V,01/01/70 03:06:35.300,1000.290936
0406439 *0001V,01/01/70 03:06:35.400,1000.301217
0406548 *0001V,01/01/70 03:06:35.500,1000.304725
0406642 *0001V,01/01/70 03:06:35.600,1000.315266
0406735 *0001V,01/01/70 03:06:35.700,1000.318355
0406844 *0001V,01/01/70 03:06:35.800,1000.316144
0406938 *0001V,01/01/70 03:06:35.900,1000.322256
0407047 *0001V,01/01/70 03:06:36.000,1000.315795
0407141 *0001V,01/01/70 03:06:36.100,1000.311272
0407234 *0001V,01/01/70 03:06:36.200,1000.307066
0407344 *0001V,01/01/70 03:06:36.300,1000.308292
0407437 *0001V,01/01/70 03:06:36.400,1000.308136
0407546 *0001V,01/01/70 03:06:36.500,1000.314468
0407640 *0001V,01/01/70 03:06:36.600,1000.306975
0407749 *0001V,01/01/70 03:06:36.700,1000.304393
0407843 *0001V,01/01/70 03:06:36.800,1000.303163
0407936 *0001V,01/01/70 03:06:36.900,1000.311959
0408046 *0001V,01/01/70 03:06:37.000,1000.308137
0408139 *0001V,01/01/70 03:06:37.100,1000.305429
0408248 *0001V,01/01/70 03:06:37.200,1000.309637
0408342 *0001V,01/01/70 03:06:37.300,1000.312052
0408436 *0001V,01/01/70 03:06:37.400,1000.316703
0408545 *0001V,01/01/70 03:06:37.500,1000.308104
0408638 *0001V,01/01/70 03:06:37.600,1000.307618
0408748 *0001V,01/01/70 03:06:37.700,1000.311771
0408841 *0001V,01/01/70 03:06:37.800,1000.312933
0408935 *0001V,01/01/70 03:06:37.900,1000.309017
0409044 *0001V,01/01/70 03:06:38.000,1000.315212
0409138 *0001V,01/01/70 03:06:38.100,1000.315777
0409247 *0001V,01/01/70 03:06:38.200,1000.317208
0409340 *0001V,01/01/70 03:06:38.300,1000.311139
0409450 *0001V,01/01/70 03:06:38.400,1000.310695
0409543 *0001V,01/01/70 03:06:38.500,1000.308725
0409637 *0001V,01/01/70 03:06:38.600,1000.315451
0409746 *0001V,01/01/70 03:06:38.700,1000.316597
0409840 *0001V,01/01/70 03:06:38.800,1000.313104
0409949 *0001V,01/01/70 03:06:38.900,1000.319576
0410042 *0001V,01/01/70 03:06:39.000,1000.319597
0410136 *0001V,01/01/70 03:06:39.100,1000.319789
0410245 *0001V,01/01/70 03:06:39.200,1000.320465
0410339 *0001V,01/01/70 03:06:39.300,1000.319240
0410448 *0001V,01/01/70 03:06:39.400,1000.321911
0410542 *0001V,01/01/70 03:06:39.500,1000.324603
0410635 *0001V,01/01/70 03:06:39.600,1000.330567
0410744 *0001V,01/01/70 03:06:39.700,1000.330952
0410838 *0001V,01/01/70 03:06:39.800,1000.330682
0410947 *0001V,01/01/70 03:06:39.900,1000.332276
0411041 *0001V,01/01/70 03:06:40.000,1000.336251
0411134 *0001V,01/01/70 03:06:40.100,1000.335260
0411244 *0001V,01/01/70 03:06:40.200,1000.338677
0411337 *0001V,01/01/70 03:06:40.300,1000.335866
0411446 *0001V,01/01/70 03:06:40.400,1000.337667
0411540 *0001V,01/01/70 03:06:40.500,1000.338922
0411649 *0001V,01/01/70 03:06:40.600,1000.338623
0411743 *0001V,01/01/70 03:06:40.700,1000.335398
0411836 *0001V,01/01/70 03:06:40.800,1000.335203
0411946 *0001V,01/01/70 03:06:40.900,1000.335924
0412039 *0001V,01/01/70 03:06:41.000,1000.337504
0412148 *0001V,01/01/70 03:06:41.100,1000.337811
0412242 *0001V,01/01/70 03:06:41.200,1000.339879
0412336 *0001V,01/01/70 03:06:41.300,1000.338837
0412445 *0001V,01/01/70 03:06:41.400,1000.339429
0412538 *0001V,01/01/70 03:06:41.500,1000.340840
0412648 *0001V,01/01/70 03:06:41.600,1000.338117
0412741 *0001V,01/01/70 03:06:41.700,1000.335134
0412835 *0001V,01/01/70 03:06:41.800,1000.338899
0412944 *0001V,01/01/70 03:06:41.900,1000.335565
0413038 *0001V,01/01/70 03:06:42.000,1000.336233
0413147 *0001V,01/01/70 03:06:42.100,1000.336311
0413240 *0001V,01/01/70 03:06:42.200,1000.331577
0413350 *0001V,01/01/70 03:06:42.300,1000.330702
0413443 *0001V,01/01/70 03:06:42.400,1000.329570
0413537 *0001V,01/01/70 03:06:42.500,1000.329153
0413646 *0001V,01/01/70 03:06:42.600,1000.329581
0413740 *0001V,01/01/70 03:06:42.700,1000.327240
0413849 *0001V,01/01/70 03:06:42.800,1000.327836
0413942 *0001V,01/01/70 03:06:42.900,1000.329435
0414036 *0001V,01/01/70 03:06:43.000,1000.328384
0414145 *0001V,01/01/70 03:06:43.100,1000.327018
0414239 *0001V,01/01/70 03:06:43.200,1000.325233
0414348 *0001V,01/01/70 03:06:43.300,1000.323018
0414442 *0001V,01/01/70 03:06:43.400,1000.323660
0414535 *0001V,01/01/70 03:06:43.500,1000.322682
0414644 *0001V,01/01/70 03:06:43.600,1000.323500
0414738 *0001V,01/01/70 03:06:43.700,1000.319957
0414847 *0001V,01/01/70 03:06:43.800,1000.319703
0414941 *0001V,01/01/70 03:06:43.900,1000.317835
0415034 *0001V,01/01/70 03:06:44.000,1000.312755
0415144 *0001V,01/01/70 03:06:44.100,1000.313750
0415237 *0001V,01/01/70 03:06:44.200,1000.311623
0415346 *0001V,01/01/70 03:06:44.300,1000.308435
0415440 *0001V,01/01/70 03:06:44.400,1000.304218
0415549 *0001V,01/01/70 03:06:44.500,1000.304665
0415643 *0001V,01/01/70 03:06:44.600,1000.301845
0415736 *0001V,01/01/70 03:06:44.700,1000.303025
0415846 *0001V,01/01/70 03:06:44.800,1000.304085
0415939 *0001V,01/01/70 03:06:44.900,1000.302167
0416048 *0001V,01/01/70 03:06:45.000,1000.301235
0416142 *0001V,01/01/70 03:06:45.100,1000.305645
0416236 *0001V,01/01/70 03:06:45.200,1000.305700
0416345 *0001V,01/01/70 03:06:45.300,1000.301695
0416438 *0001V,01/01/70 03:06:45.400,1000.301273
0416548 *0001V,01/01/70 03:06:45.500,1000.303046
0416641 *0001V,01/01/70 03:06:45.600,1000.303543
0416735 *0001V,01/01/70 03:06:45.700,1000.304800
0416844 *0001V,01/01/70 03:06:45.800,1000.309141
0416938 *0001V,01/01/70 03:06:45.900,1000.307992
0417047 *0001V,01/01/70 03:06:46.000,1000.310900
0417140 *0001V,01/01/70 03:06:46.100,1000.306902
0417234 *0001V,01/01/70 03:06:46.200,1000.309750
0417343 *0001V,01/01/70 03:06:46.300,1000.312974
0417437 *0001V,01/01/70 03:06:46.400,1000.316263
0417546 *0001V,01/01/70 03:06:46.500,1000.311440
0417640 *0001V,01/01/70 03:06:46.600,1000.312143
0417749 *0001V,01/01/70 03:06:46.700,1000.311334
0417842 *0001V,01/01/70 03:06:46.800,1000.313594
0417936 *0001V,01/01/70 03:06:46.900,1000.315829
0418045 *0001V,01/01/70 03:06:47.000,1000.319195
0418139 *0001V,01/01/70 03:06:47.100,1000.324603
0418248 *0001V,01/01/70 03:06:47.200,1000.322424
0418342 *0001V,01/01/70 03:06:47.300,1000.321088
0418435 *0001V,01/01/70 03:06:47.400,1000.312963
0418544 *0001V,01/01/70 03:06:47.500,1000.314870
0418638 *0001V,01/01/70 03:06:47.600,1000.315636
0418747 *0001V,01/01/70 03:06:47.700,1000.313129
0418841 *0001V,01/01/70 03:06:47.800,1000.314844
0418934 *0001V,01/01/70 03:06:47.900,1000.319503
0419044 *0001V,01/01/70 03:06:48.000,1000.318241
0419137 *0001V,01/01/70 03:06:48.100,1000.315385
0419246 *0001V,01/01/70 03:06:48.200,1000.321871
0419340 *0001V,01/01/70 03:06:48.300,1000.316705
0419449 *0001V,01/01/70 03:06:48.400,1000.316492
0419543 *0001V,01/01/70 03:06:48.500,1000.313877
0419636 *0001V,01/01/70 03:06:48.600,1000.322914
0419746 *0001V,01/01/70 03:06:48.700,1000.312670
0419839 *0001V,01/01/70 03:06:48.800,1000.306072
0419948 *0001V,01/01/70 03:06:48.900,1000.311664
0420042 *0001V,01/01/70 03:06:49.000,1000.312994
0420136 *0001V,01/01/70 03:06:49.100,1000.311723
0420245 *0001V,01/01/70 03:06:49.200,1000.316330
0420338 *0001V,01/01/70 03:06:49.300,1000.311302
0420448 *0001V,01/01/70 03:06:49.400,1000.313248
0420541 *0001V,01/01/70 03:06:49.500,1000.312168
0420635 *0001V,01/01/70 03:06:49.600,1000.309592
0420744 *0001V,01/01/70 03:06:49.700,1000.309417
0420838 *0001V,01/01/70 03:06:49.800,1000.310122
0420947 *0001V,01/01/70 03:06:49.900,1000.311550
0421040 *0001V,01/01/70 03:06:50.000,1000.308972
0421134 *0001V,01/01/70 03:06:50.100,1000.303018
0421243 *0001V,01/01/70 03:06:50.200,1000.306264
0421337 *0001V,01/01/70 03:06:50.300,1000.301167
0421446 *0001V,01/01/70 03:06:50.400,1000.302039
0421540 *0001V,01/01/70 03:06:50.500,1000.302289
0421649 *0001V,01/01/70 03:06:50.600,1000.294491
0421742 *0001V,01/01/70 03:06:50.700,1000.305866
0421836 *0001V,01/01/70 03:06:50.800,1000.305113
0421945 *0001V,01/01/70 03:06:50.900,1000.303723
0422039 *0001V,01/01/70 03:06:51.000,1000.302641
0422148 *0001V,01/01/70 03:06:51.100,1000.288140
0422242 *0001V,01/01/70 03:06:51.200,1000.299060
0422335 *0001V,01/01/70 03:06:51.300,1000.298706
0422444 *0001V,01/01/70 03:06:51.400,1000.295376
0422538 *0001V,01/01/70 03:06:51.500,1000.295322
0422647 *0001V,01/01/70 03:06:51.600,1000.295488
0422741 *0001V,01/01/70 03:06:51.700,1000.300428
0422834 *0001V,01/01/70 03:06:51.800,1000.302604
0422944 *0001V,01/01/70 03:06:51.900,1000.296217
0423037 *0001V,01/01/70 03:06:52.000,1000.312520
0423146 *0001V,01/01/70 03:06:52.100,1000.304692
0423240 *0001V,01/01/70 03:06:52.200,1000.307334
0423349 *0001V,01/01/70 03:06:52.300,1000.296497
0423443 *0001V,01/01/70 03:06:52.400,1000.295351
0423536 *0001V,01/01/70 03:06:52.500,1000.309678
0423646 *0001V,01/01/70 03:06:52.600,1000.306004
0423739 *0001V,01/01/70 03:06:52.700,1000.296154
0423848 *0001V,01/01/70 03:06:52.800,1000.299588
0423942 *0001V,01/01/70 03:06:52.900,1000.305646
0424036 *0001V,01/01/70 03:06:53.000,1000.303755
0424145 *0001V,01/01/70 03:06:53.100,1000.313019
0424238 *0001V,01/01/70 03:06:53.200,1000.315889
0424348 *0001V,01/01/70 03:06:53.300,1000.323657
0424441 *0001V,01/01/70 03:06:53.400,1000.322411
0424535 *0001V,01/01/70 03:06:53.500,1000.324193
0424644 *0001V,01/01/70 03:06:53.600,1000.316497
0424738 *0001V,01/01/70 03:06:53.700,1000.319504
0424847 *0001V,01/01/70 03:06:53.800,1000.323746
0424940 *0001V,01/01/70 03:06:53.900,1000.322524
0425034 *0001V,01/01/70 03:06:54.000,1000.320988
0425143 *0001V,01/01/70 03:06:54.100,1000.311954
0425237 *0001V,01/01/70 03:06:54.200,1000.308820
0425346 *0001V,01/01/70 03:06:54.300,1000.315783
0425440 *0001V,01/01/70 03:06:54.400,1000.307773
0425549 *0001V,01/01/70 03:06:54.500,1000.311008
0425642 *0001V,01/01/70 03:06:54.600,1000.314614
0425736 *0001V,01/01/70 03:06:54.700,1000.316511
0425845 *0001V,01/01/70 03:06:54.800,1000.319425
0425939 *0001V,01/01/70 03:06:54.900,1000.320920
0426048 *0001V,01/01/70 03:06:55.000,1000.325460
0426142 *0001V,01/01/70 03:06:55.100,1000.308425
0426235 *0001V,01/01/70 03:06:55.200,1000.305259
0426344 *0001V,01/01/70 03:06:55.300,1000.310116
0426438 *0001V,01/01/70 03:06:55.400,1000.314751
0426547 *0001V,01/01/70 03:06:55.500,1000.304593
0426641 *0001V,01/01/70 03:06:55.600,1000.309516
0426734 *0001V,01/01/70 03:06:55.700,1000.301670
0426844 *0001V,01/01/70 03:06:55.800,1000.304635
0426937 *0001V,01/01/70 03:06:55.900,1000.299713
0427046 *0001V,01/01/70 03:06:56.000,1000.297658
0427140 *0001V,01/01/70 03:06:56.100,1000.301478
0427234 *0001V,01/01/70 03:06:56.200,1000.314094
0427343 *0001V,01/01/70 03:06:56.300,1000.320216
0427436 *0001V,01/01/70 03:06:56.400,1000.327829
0427546 *0001V,01/01/70 03:06:56.500,1000.334211
0427639 *0001V,01/01/70 03:06:56.600,1000.334668
0427748 *0001V,01/01/70 03:06:56.700,1000.331297
0427842 *0001V,01/01/70 03:06:56.800,1000.330917
0427936 *0001V,01/01/70 03:06:56.900,1000.323371
0428045 *0001V,01/01/70 03:06:57.000,1000.324314
0428138 *0001V,01/01/70 03:06:57.100,1000.322001
0428248 *0001V,01/01/70 03:06:57.200,1000.318868
0428341 *0001V,01/01/70 03:06:57.300,1000.326449
0428435 *0001V,01/01/70 03:06:57.400,1000.320185
0428544 *0001V,01/01/70 03:06:57.500,1000.316483
0428638 *0001V,01/01/70 03:06:57.600,1000.305842
0428747 *0001V,01/01/70 03:06:57.700,1000.316599
0428840 *0001V,01/01/70 03:06:57.800,1000.324543
0428934 *0001V,01/01/70 03:06:57.900,1000.316778
0429043 *0001V,01/01/70 03:06:58.000,1000.321985
0429137 *0001V,01/01/70 03:06:58.100,1000.321862
0429246 *0001V,01/01/70 03:06:58.200,1000.327725
0429340 *0001V,01/01/70 03:06:58.300,1000.320561
0429449 *0001V,01/01/70 03:06:58.400,1000.316154
0429542 *0001V,01/01/70 03:06:58.500,1000.313545
0429636 *0001V,01/01/70 03:06:58.600,1000.313060
0429745 *0001V,01/01/70 03:06:58.700,1000.312315
0429839 *0001V,01/01/70 03:06:58.800,1000.315551
0429948 *0001V,01/01/70 03:06:58.900,1000.311737
0430042 *0001V,01/01/70 03:06:59.000,1000.307932
0430135 *0001V,01/01/70 03:06:59.100,1000.308280
0430244 *0001V,01/01/70 03:06:59.200,1000.309447
0430338 *0001V,01/01/70 03:06:59.300,1000.307597
0430447 *0001V,01/01/70 03:06:59.400,1000.309957
0430541 *0001V,01/01/70 03:06:59.500,1000.308067
0430634 *0001V,01/01/70 03:06:59.600,1000.312020
0430744 *0001V,01/01/70 03:06:59.700,1000.314457
0430837 *0001V,01/01/70 03:06:59.800,1000.310947
0430946 *0001V,01/01/70 03:06:59.900,1000.314294
0431040 *0001V,01/01/70 03:07:00.000,1000.314370
0431149 *0001V,01/01/70 03:07:00.100,1000.315178
0431243 *0001V,01/01/70 03:07:00.200,1000.318672
0431336 *0001V,01/01/70 03:07:00.300,1000.316712
0431446 *0001V,01/01/70 03:07:00.400,1000.322449
0431539 *0001V,01/01/70 03:07:00.500,1000.324281
0431648 *0001V,01/01/70 03:07:00.600,1000.320561
0431742 *0001V,01/01/70 03:07:00.700,1000.321783
0431836 *0001V,01/01/70 03:07:00.800,1000.325948
0431945 *0001V,01/01/70 03:07:00.900,1000.327899
0432038 *0001V,01/01/70 03:07:01.000,1000.323219
0432148 *0001V,01/01/70 03:07:01.100,1000.325050
0432241 *0001V,01/01/70 03:07:01.200,1000.319288
0432335 *0001V,01/01/70 03:07:01.300,1000.323167
0432444 *0001V,01/01/70 03:07:01.400,1000.321202
0432538 *0001V,01/01/70 03:07:01.500,1000.321011
0432647 *0001V,01/01/70 03:07:01.600,1000.324700
0432740 *0001V,01/01/70 03:07:01.700,1000.327465
0432834 *0001V,01/01/70 03:07:01.800,1000.324999
0432943 *0001V,01/01/70 03:07:01.900,1000.324380
0433037 *0001V,01/01/70 03:07:02.000,1000.324669
0433146 *0001V,01/01/70 03:07:02.100,1000.322555
0433240 *0001V,01/01/70 03:07:02.200,1000.315139
0433349 *0001V,01/01/70 03:07:02.300,1000.308662
0433442 *0001V,01/01/70 03:07:02.400,1000.307602
0433536 *0001V,01/01/70 03:07:02.500,1000.310163
0433645 *0001V,01/01/70 03:07:02.600,1000.302988
0433739 *0001V,01/01/70 03:07:02.700,1000.304242
0433848 *0001V,01/01/70 03:07:02.800,1000.297541
0433942 *0001V,01/01/70 03:07:02.900,1000.300664
0434035 *0001V,01/01/70 03:07:03.000,1000.304579
0434144 *0001V,01/01/70 03:07:03.100,1000.302836
0434238 *0001V,01/01/70 03:07:03.200,1000.305952
0434347 *0001V,01/01/70 03:07:03.300,1000.303242
0434441 *0001V,01/01/70 03:07:03.400,1000.304414
0434534 *0001V,01/01/70 03:07:03.500,1000.305155
0434644 *0001V,01/01/70 03:07:03.600,1000.304335
0434737 *0001V,01/01/70 03:07:03.700,1000.301026
0434846 *0001V,01/01/70 03:07:03.800,1000.291847
0434940 *0001V,01/01/70 03:07:03.900,1000.287376
0435034 *0001V,01/01/70 03:07:04.000,1000.298691
0435143 *0001V,01/01/70 03:07:04.100,1000.288681
0435236 *0001V,01/01/70 03:07:04.200,1000.294932
0435346 *0001V,01/01/70 03:07:04.300,1000.288803
0435439 *0001V,01/01/70 03:07:04.400,1000.286430
0435548 *0001V,01/01/70 03:07:04.500,1000.282892
0435642 *0001V,01/01/70 03:07:04.600,1000.275712
0435736 *0001V,01/01/70 03:07:04.700,1000.278701
0435845 *0001V,01/01/70 03:07:04.800,1000.281074
0435938 *0001V,01/01/70 03:07:04.900,1000.280677
0436048 *0001V,01/01/70 03:07:05.000,1000.280386
0436141 *0001V,01/01/70 03:07:05.100,1000.280718
0436235 *0001V,01/01/70 03:07:05.200,1000.279468
0436344 *0001V,01/01/70 03:07:05.300,1000.279142
0436438 *0001V,01/01/70 03:07:05.400,1000.279531
0436547 *0001V,01/01/70 03:07:05.500,1000.277443
0436640 *0001V,01/01/70 03:07:05.600,1000.272371
0436734 *0001V,01/01/70 03:07:05.700,1000.275008
0436843 *0001V,01/01/70 03:07:05.800,1000.276602
0436937 *0001V,01/01/70 03:07:05.900,1000.276094
0437046 *0001V,01/01/70 03:07:06.000,1000.275479
0437140 *0001V,01/01/70 03:07:06.100,1000.280868
0437249 *0001V,01/01/70 03:07:06.200,1000.287681
0437342 *0001V,01/01/70 03:07:06.300,1000.288088
0437436 *0001V,01/01/70 03:07:06.400,1000.288681
0437545 *0001V,01/01/70 03:07:06.500,1000.297716
0437639 *0001V,01/01/70 03:07:06.600,1000.294088
0437748 *0001V,01/01/70 03:07:06.700,1000.295090
0437842 *0001V,01/01/70 03:07:06.800,1000.289132
0437935 *0001V,01/01/70 03:07:06.900,1000.297475
0438044 *0001V,01/01/70 03:07:07.000,1000.298352
0438138 *0001V,01/01/70 03:07:07.100,1000.298252
0438247 *0001V,01/01/70 03:07:07.200,1000.301009
0438341 *0001V,01/01/70 03:07:07.300,1000.307109
0438434 *0001V,01/01/70 03:07:07.400,1000.309233
0438544 *0001V,01/01/70 03:07:07.500,1000.314136
0438637 *0001V,01/01/70 03:07:07.600,1000.317814
0438746 *0001V,01/01/70 03:07:07.700,1000.319165
0438840 *0001V,01/01/70 03:07:07.800,1000.318046
0438934 *0001V,01/01/70 03:07:07.900,1000.318375
0439043 *0001V,01/01/70 03:07:08.000,1000.319722
0439136 *0001V,01/01/70 03:07:08.100,1000.321194
0439246 *0001V,01/01/70 03:07:08.200,1000.313366
0439339 *0001V,01/01/70 03:07:08.300,1000.318223
0439448 *0001V,01/01/70 03:07:08.400,1000.324000
0439542 *0001V,01/01/70 03:07:08.500,1000.320282
0439636 *0001V,01/01/70 03:07:08.600,1000.315779
0439745 *0001V,01/01/70 03:07:08.700,1000.321839
0439838 *0001V,01/01/70 03:07:08.800,1000.315923
0439948 *0001V,01/01/70 03:07:08.900,1000.321399
0440041 *0001V,01/01/70 03:07:09.000,1000.321918
0440135 *0001V,01/01/70 03:07:09.100,1000.317887
0440244 *0001V,01/01/70 03:07:09.200,1000.316569
0440338 *0001V,01/01/70 03:07:09.300,1000.314309
0440447 *0001V,01/01/70 03:07:09.400,1000.314845
0440540 *0001V,01/01/70 03:07:09.500,1000.314821
0440634 *0001V,01/01/70 03:07:09.600,1000.317975
0440743 *0001V,01/01/70 03:07:09.700,1000.316965
0440837 *0001V,01/01/70 03:07:09.800,1000.314489
0440946 *0001V,01/01/70 03:07:09.900,1000.312709
0441040 *0001V,01/01/70 03:07:10.000,1000.310537
0441149 *0001V,01/01/70 03:07:10.100,1000.308189
0441242 *0001V,01/01/70 03:07:10.200,1000.310411
0441336 *0001V,01/01/70 03:07:10.300,1000.307255
0441445 *0001V,01/01/70 03:07:10.400,1000.300653
0441539 *0001V,01/01/70 03:07:10.500,1000.297866
0441648 *0001V,01/01/70 03:07:10.600,1000.301737
0441742 *0001V,01/01/70 03:07:10.700,1000.297774
0441835 *0001V,01/01/70 03:07:10.800,1000.293657
0441944 *0001V,01/01/70 03:07:10.900,1000.287842
0442038 *0001V,01/01/70 03:07:11.000,1000.282910
0442147 *0001V,01/01/70 03:07:11.100,1000.290802
0442241 *0001V,01/01/70 03:07:11.200,1000.291317
0442334 *0001V,01/01/70 03:07:11.300,1000.291951
0442444 *0001V,01/01/70 03:07:11.400,1000.291446
0442537 *0001V,01/01/70 03:07:11.500,1000.298987
0442646 *0001V,01/01/70 03:07:11.600,1000.300693
0442740 *0001V,01/01/70 03:07:11.700,1000.296969
0442834 *0001V,01/01/70 03:07:11.800,1000.291362
0442943 *0001V,01/01/70 03:07:11.900,1000.288576
0443036 *0001V,01/01/70 03:07:12.000,1000.285776
0443146 *0001V,01/01/70 03:07:12.100,1000.291143
0443239 *0001V,01/01/70 03:07:12.200,1000.291263
0443348 *0001V,01/01/70 03:07:12.300,1000.288359
0443442 *0001V,01/01/70 03:07:12.400,1000.279804
0443536 *0001V,01/01/70 03:07:12.500,1000.279091
0443645 *0001V,01/01/70 03:07:12.600,1000.283198
0443738 *0001V,01/01/70 03:07:12.700,1000.280260
0443848 *0001V,01/01/70 03:07:12.800,1000.275352
0443941 *0001V,01/01/70 03:07:12.900,1000.278046
0444035 *0001V,01/01/70 03:07:13.000,1000.280664
0444144 *0001V,01/01/70 03:07:13.100,1000.280261
0444238 *0001V,01/01/70 03:07:13.200,1000.296238
0444347 *0001V,01/01/70 03:07:13.300,1000.288717
0444440 *0001V,01/01/70 03:07:13.400,1000.287416
0444534 *0001V,01/01/70 03:07:13.500,1000.286025
0444643 *0001V,01/01/70 03:07:13.600,1000.290920
0444737 *0001V,01/01/70 03:07:13.700,1000.296939
0444846 *0001V,01/01/70 03:07:13.800,1000.295122
0444940 *0001V,01/01/70 03:07:13.900,1000.297304
0445049 *0001V,01/01/70 03:07:14.000,1000.282764
0445142 *0001V,01/01/70 03:07:14.100,1000.287460
0445236 *0001V,01/01/70 03:07:14.200,1000.279021
0445345 *0001V,01/01/70 03:07:14.300,1000.285014
0445439 *0001V,01/01/70 03:07:14.400,1000.288077
0445548 *0001V,01/01/70 03:07:14.500,1000.286680
0445642 *0001V,01/01/70 03:07:14.600,1000.295454
0445735 *0001V,01/01/70 03:07:14.700,1000.301290
0445844 *0001V,01/01/70 03:07:14.800,1000.299906
0445938 *0001V,01/01/70 03:07:14.900,1000.300523
0446047 *0001V,01/01/70 03:07:15.000,1000.286686
0446141 *0001V,01/01/70 03:07:15.100,1000.290370
0446234 *0001V,01/01/70 03:07:15.200,1000.293978
0446344 *0001V,01/01/70 03:07:15.300,1000.293162
0446437 *0001V,01/01/70 03:07:15.400,1000.291535
0446546 *0001V,01/01/70 03:07:15.500,1000.294798
0446640 *0001V,01/01/70 03:07:15.600,1000.296573
0446734 *0001V,01/01/70 03:07:15.700,1000.287621
0446843 *0001V,01/01/70 03:07:15.800,1000.290003
0446936 *0001V,01/01/70 03:07:15.900,1000.294232
0447046 *0001V,01/01/70 03:07:16.000,1000.285768
0447139 *0001V,01/01/70 03:07:16.100,1000.288913
0447248 *0001V,01/01/70 03:07:16.200,1000.294851
0447342 *0001V,01/01/70 03:07:16.300,1000.286898
0447436 *0001V,01/01/70 03:07:16.400,1000.293978
0447545 *0001V,01/01/70 03:07:16.500,1000.287652
0447638 *0001V,01/01/70 03:07:16.600,1000.285094
0447748 *0001V,01/01/70 03:07:16.700,1000.286109
0447841 *0001V,01/01/70 03:07:16.800,1000.283727
0447935 *0001V,01/01/70 03:07:16.900,1000.285257
0448044 *0001V,01/01/70 03:07:17.000,1000.284648
0448138 *0001V,01/01/70 03:07:17.100,1000.285057
0448247 *0001V,01/01/70 03:07:17.200,1000.283284
0448340 *0001V,01/01/70 03:07:17.300,1000.286189
0448434 *0001V,01/01/70 03:07:17.400,1000.280579
0448543 *0001V,01/01/70 03:07:17.500,1000.274401
0448637 *0001V,01/01/70 03:07:17.600,1000.283635
0448746 *0001V,01/01/70 03:07:17.700,1000.282489
0448840 *0001V,01/01/70 03:07:17.800,1000.282113
0448949 *0001V,01/01/70 03:07:17.900,1000.282745
0449042 *0001V,01/01/70 03:07:18.000,1000.281922
0449136 *0001V,01/01/70 03:07:18.100,1000.286833
0449245 *0001V,01/01/70 03:07:18.200,1000.285803
0449339 *0001V,01/01/70 03:07:18.300,1000.287965
0449448 *0001V,01/01/70 03:07:18.400,1000.289244
0449542 *0001V,01/01/70 03:07:18.500,1000.284475
0449635 *0001V,01/01/70 03:07:18.600,1000.287377
0449744 *0001V,01/01/70 03:07:18.700,1000.282753
0449838 *0001V,01/01/70 03:07:18.800,1000.292474
0449947 *0001V,01/01/70 03:07:18.900,1000.287021
0450041 *0001V,01/01/70 03:07:19.000,1000.285791
0450134 *0001V,01/01/70 03:07:19.100,1000.280320
0450244 *0001V,01/01/70 03:07:19.200,1000.288998
0450337 *0001V,01/01/70 03:07:19.300,1000.288910
0450446 *0001V,01/01/70 03:07:19.400,1000.288606
0450540 *0001V,01/01/70 03:07:19.500,1000.289426
0450634 *0001V,01/01/70 03:07:19.600,1000.289431
0450743 *0001V,01/01/70 03:07:19.700,1000.287826
0450836 *0001V,01/01/70 03:07:19.800,1000.289593
0450946 *0001V,01/01/70 03:07:19.900,1000.288721
0451039 *0001V,01/01/70 03:07:20.000,1000.292540
0451148 *0001V,01/01/70 03:07:20.100,1000.290415
0451242 *0001V,01/01/70 03:07:20.200,1000.294607
0451336 *0001V,01/01/70 03:07:20.300,1000.291979
0451445 *0001V,01/01/70 03:07:20.400,1000.294174
0451538 *0001V,01/01/70 03:07:20.500,1000.289278
0451648 *0001V,01/01/70 03:07:20.600,1000.297713
0451741 *0001V,01/01/70 03:07:20.700,1000.297703
0451835 *0001V,01/01/70 03:07:20.800,1000.289413
0451944 *0001V,01/01/70 03:07:20.900,1000.288953
0452038 *0001V,01/01/70 03:07:21.000,1000.293065
0452147 *0001V,01/01/70 03:07:21.100,1000.283731
0452240 *0001V,01/01/70 03:07:21.200,1000.296215
0452334 *0001V,01/01/70 03:07:21.300,1000.295884
0452443 *0001V,01/01/70 03:07:21.400,1000.295534
0452537 *0001V,01/01/70 03:07:21.500,1000.302041
0452646 *0001V,01/01/70 03:07:21.600,1000.298402
0452740 *0001V,01/01/70 03:07:21.700,1000.302791
0452849 *0001V,01/01/70 03:07:21.800,1000.303131
0452942 *0001V,01/01/70 03:07:21.900,1000.300877
0453036 *0001V,01/01/70 03:07:22.000,1000.299883
0453145 *0001V,01/01/70 03:07:22.100,1000.306101
0453239 *0001V,01/01/70 03:07:22.200,1000.302322
0453348 *0001V,01/01/70 03:07:22.300,1000.304092
0453442 *0001V,01/01/70 03:07:22.400,1000.307950
0453535 *0001V,01/01/70 03:07:22.500,1000.312629
0453644 *0001V,01/01/70 03:07:22.600,1000.314993
0453738 *0001V,01/01/70 03:07:22.700,1000.316768
0453847 *0001V,01/01/70 03:07:22.800,1000.313443
0453941 *0001V,01/01/70 03:07:22.900,1000.311769
0454034 *0001V,01/01/70 03:07:23.000,1000.314799
0454144 *0001V,01/01/70 03:07:23.100,1000.311419
0454237 *0001V,01/01/70 03:07:23.200,1000.313000
0454346 *0001V,01/01/70 03:07:23.300,1000.316951
0454440 *0001V,01/01/70 03:07:23.400,1000.323179
0454534 *0001V,01/01/70 03:07:23.500,1000.320971
0454643 *0001V,01/01/70 03:07:23.600,1000.313564
0454736 *0001V,01/01/70 03:07:23.700,1000.316045
0454846 *0001V,01/01/70 03:07:23.800,1000.313697
0454939 *0001V,01/01/70 03:07:23.900,1000.317530
0455048 *0001V,01/01/70 03:07:24.000,1000.320722
0455142 *0001V,01/01/70 03:07:24.100,1000.325338
0455236 *0001V,01/01/70 03:07:24.200,1000.317342
0455345 *0001V,01/01/70 03:07:24.300,1000.317988
0455438 *0001V,01/01/70 03:07:24.400,1000.316002
0455548 *0001V,01/01/70 03:07:24.500,1000.313740
0455641 *0001V,01/01/70 03:07:24.600,1000.314483
0455735 *0001V,01/01/70 03:07:24.700,1000.310168
0455844 *0001V,01/01/70 03:07:24.800,1000.311091
0455938 *0001V,01/01/70 03:07:24.900,1000.305858
0456047 *0001V,01/01/70 03:07:25.000,1000.304818
0456140 *0001V,01/01/70 03:07:25.100,1000.299024
0456234 *0001V,01/01/70 03:07:25.200,1000.303731
0456343 *0001V,01/01/70 03:07:25.300,1000.302898
0456437 *0001V,01/01/70 03:07:25.400,1000.299393
0456546 *0001V,01/01/70 03:07:25.500,1000.304053
0456640 *0001V,01/01/70 03:07:25.600,1000.304845
0456749 *0001V,01/01/70 03:07:25.700,1000.304636
0456842 *0001V,01/01/70 03:07:25.800,1000.305584
0456936 *0001V,01/01/70 03:07:25.900,1000.303973
0457045 *0001V,01/01/70 03:07:26.000,1000.307999
0457139 *0001V,01/01/70 03:07:26.100,1000.312522
0457248 *0001V,01/01/70 03:07:26.200,1000.307763
0457342 *0001V,01/01/70 03:07:26.300,1000.314267
0457435 *0001V,01/01/70 03:07:26.400,1000.310697
0457544 *0001V,01/01/70 03:07:26.500,1000.309527
0457638 *0001V,01/01/70 03:07:26.600,1000.304273
0457747 *0001V,01/01/70 03:07:26.700,1000.304848
0457841 *0001V,01/01/70 03:07:26.800,1000.303927
0457934 *0001V,01/01/70 03:07:26.900,1000.309839
0458044 *0001V,01/01/70 03:07:27.000,1000.308072
0458137 *0001V,01/01/70 03:07:27.100,1000.296829
0458246 *0001V,01/01/70 03:07:27.200,1000.303276
0458340 *0001V,01/01/70 03:07:27.300,1000.299891
0458449 *0001V,01/01/70 03:07:27.400,1000.303983
0458543 *0001V,01/01/70 03:07:27.500,1000.302716
0458636 *0001V,01/01/70 03:07:27.600,1000.305073
0458746 *0001V,01/01/70 03:07:27.700,1000.299654
0458839 *0001V,01/01/70 03:07:27.800,1000.299020
0458948 *0001V,01/01/70 03:07:27.900,1000.296726
0459042 *0001V,01/01/70 03:07:28.000,1000.301677
0459136 *0001V,01/01/70 03:07:28.100,1000.300479
0459245 *0001V,01/01/70 03:07:28.200,1000.302677
0459338 *0001V,01/01/70 03:07:28.300,1000.300264
0459448 *0001V,01/01/70 03:07:28.400,1000.298496
0459541 *0001V,01/01/70 03:07:28.500,1000.296627
0459635 *0001V,01/01/70 03:07:28.600,1000.297144
0459744 *0001V,01/01/70 03:07:28.700,1000.304091
0459838 *0001V,01/01/70 03:07:28.800,1000.303242
0459947 *0001V,01/01/70 03:07:28.900,1000.303780
0500040 *0001V,01/01/70 03:07:29.000,1000.304603
0500134 *0001V,01/01/70 03:07:29.100,1000.303819
0500243 *0001V,01/01/70 03:07:29.200,1000.294833
0500337 *0001V,01/01/70 03:07:29.300,1000.301469
0500446 *0001V,01/01/70 03:07:29.400,1000.301248
0500540 *0001V,01/01/70 03:07:29.500,1000.303694
0500649 *0001V,01/01/70 03:07:29.600,1000.302361
0500742 *0001V,01/01/70 03:07:29.700,1000.307905
0500836 *0001V,01/01/70 03:07:29.800,1000.302493
0500945 *0001V,01/01/70 03:07:29.900,1000.304331
0501039 *0001V,01/01/70 03:07:30.000,1000.300795
0501148 *0001V,01/01/70 03:07:30.100,1000.305591
0501242 *0001V,01/01/70 03:07:30.200,1000.305262
0501335 *0001V,01/01/70 03:07:30.300,1000.310001
0501444 *0001V,01/01/70 03:07:30.400,1000.305561
0501538 *0001V,01/01/70 03:07:30.500,1000.302801
0501647 *0001V,01/01/70 03:07:30.600,1000.307192
0501741 *0001V,01/01/70 03:07:30.700,1000.305421
0501834 *0001V,01/01/70 03:07:30.800,1000.308704
0501944 *0001V,01/01/70 03:07:30.900,1000.306219
0502037 *0001V,01/01/70 03:07:31.000,1000.305807
0502146 *0001V,01/01/70 03:07:31.100,1000.305870
0502240 *0001V,01/01/70 03:07:31.200,1000.306630
0502334 *0001V,01/01/70 03:07:31.300,1000.305223
0502443 *0001V,01/01/70 03:07:31.400,1000.301112
0502536 *0001V,01/01/70 03:07:31.500,1000.303043
0502646 *0001V,01/01/70 03:07:31.600,1000.308283
0502739 *0001V,01/01/70 03:07:31.700,1000.309534
0502848 *0001V,01/01/70 03:07:31.800,1000.307924
0502942 *0001V,01/01/70 03:07:31.900,1000.309105
0503036 *0001V,01/01/70 03:07:32.000,1000.308666
0503145 *0001V,01/01/70 03:07:32.100,1000.305764
0503238 *0001V,01/01/70 03:07:32.200,1000.294206
0503348 *0001V,01/01/70 03:07:32.300,1000.299155
0503441 *0001V,01/01/70 03:07:32.400,1000.302742
0503535 *0001V,01/01/70 03:07:32.500,1000.301169
0503644 *0001V,01/01/70 03:07:32.600,1000.298829
0503738 *0001V,01/01/70 03:07:32.700,1000.299822
0503847 *0001V,01/01/70 03:07:32.800,1000.298745
0503940 *0001V,01/01/70 03:07:32.900,1000.296312
0504034 *0001V,01/01/70 03:07:33.000,1000.301377
0504143 *0001V,01/01/70 03:07:33.100,1000.296942
0504237 *0001V,01/01/70 03:07:33.200,1000.299704
0504346 *0001V,01/01/70 03:07:33.300,1000.300845
0504440 *0001V,01/01/70 03:07:33.400,1000.302887
0504549 *0001V,01/01/70 03:07:33.500,1000.300216
0504642 *0001V,01/01/70 03:07:33.600,1000.303133
0504736 *0001V,01/01/70 03:07:33.700,1000.302089
0504845 *0001V,01/01/70 03:07:33.800,1000.303189
0504939 *0001V,01/01/70 03:07:33.900,1000.304563
0505048 *0001V,01/01/70 03:07:34.000,1000.305794
0505142 *0001V,01/01/70 03:07:34.100,1000.307785
0505235 *0001V,01/01/70 03:07:34.200,1000.309974
0505344 *0001V,01/01/70 03:07:34.300,1000.314447
0505438 *0001V,01/01/70 03:07:34.400,1000.310370
0505547 *0001V,01/01/70 03:07:34.500,1000.309730
0505641 *0001V,01/01/70 03:07:34.600,1000.315911
0505734 *0001V,01/01/70 03:07:34.700,1000.318773
0505844 *0001V,01/01/70 03:07:34.800,1000.318792
0505937 *0001V,01/01/70 03:07:34.900,1000.321662
0506046 *0001V,01/01/70 03:07:35.000,1000.330975
0506140 *0001V,01/01/70 03:07:35.100,1000.333110
0506234 *0001V,01/01/70 03:07:35.200,1000.327847
0506343 *0001V,01/01/70 03:07:35.300,1000.332803
0506436 *0001V,01/01/70 03:07:35.400,1000.334392
0506546 *0001V,01/01/70 03:07:35.500,1000.335868
0506639 *0001V,01/01/70 03:07:35.600,1000.335714
0506748 *0001V,01/01/70 03:07:35.700,1000.336903
0506842 *0001V,01/01/70 03:07:35.800,1000.337796
0506936 *0001V,01/01/70 03:07:35.900,1000.338336
0507045 *0001V,01/01/70 03:07:36.000,1000.343447
0507138 *0001V,01/01/70 03:07:36.100,1000.344759
0507248 *0001V,01/01/70 03:07:36.200,1000.336322
0507341 *0001V,01/01/70 03:07:36.300,1000.328467
0507435 *0001V,01/01/70 03:07:36.400,1000.331080
0507544 *0001V,01/01/70 03:07:36.500,1000.316733
0507638 *0001V,01/01/70 03:07:36.600,1000.321332
0507747 *0001V,01/01/70 03:07:36.700,1000.316533
0507840 *0001V,01/01/70 03:07:36.800,1000.316367
0507934 *0001V,01/01/70 03:07:36.900,1000.309241
0508043 *0001V,01/01/70 03:07:37.000,1000.314182
0508137 *0001V,01/01/70 03:07:37.100,1000.312169
0508246 *0001V,01/01/70 03:07:37.200,1000.314187
0508340 *0001V,01/01/70 03:07:37.300,1000.301027
0508449 *0001V,01/01/70 03:07:37.400,1000.313190
0508542 *0001V,01/01/70 03:07:37.500,1000.311494
0508636 *0001V,01/01/70 03:07:37.600,1000.315188
0508745 *0001V,01/01/70 03:07:37.700,1000.320913
0508839 *0001V,01/01/70 03:07:37.800,1000.329308
0508948 *0001V,01/01/70 03:07:37.900,1000.317245
0509042 *0001V,01/01/70 03:07:38.000,1000.317931
0509135 *0001V,01/01/70 03:07:38.100,1000.325852
0509244 *0001V,01/01/70 03:07:38.200,1000.321718
0509338 *0001V,01/01/70 03:07:38.300,1000.321502
0509447 *0001V,01/01/70 03:07:38.400,1000.324291
0509541 *0001V,01/01/70 03:07:38.500,1000.314343
0509634 *0001V,01/01/70 03:07:38.600,1000.311887
0509744 *0001V,01/01/70 03:07:38.700,1000.308279
0509837 *0001V,01/01/70 03:07:38.800,1000.304882
0509946 *0001V,01/01/70 03:07:38.900,1000.306900
0510040 *0001V,01/01/70 03:07:39.000,1000.293341
0510134 *0001V,01/01/70 03:07:39.100,1000.299855
0510243 *0001V,01/01/70 03:07:39.200,1000.302930
0510336 *0001V,01/01/70 03:07:39.300,1000.307868
0510446 *0001V,01/01/70 03:07:39.400,1000.304423
0510539 *0001V,01/01/70 03:07:39.500,1000.302558
0510648 *0001V,01/01/70 03:07:39.600,1000.302863
0510742 *0001V,01/01/70 03:07:39.700,1000.303764
0510836 *0001V,01/01/70 03:07:39.800,1000.307483
0510945 *0001V,01/01/70 03:07:39.900,1000.305493
0511038 *0001V,01/01/70 03:07:40.000,1000.309718
0511148 *0001V,01/01/70 03:07:40.100,1000.313854
0511241 *0001V,01/01/70 03:07:40.200,1000.311465
0511335 *0001V,01/01/70 03:07:40.300,1000.315617
0511444 *0001V,01/01/70 03:07:40.400,1000.315734
0511538 *0001V,01/01/70 03:07:40.500,1000.321106
0511647 *0001V,01/01/70 03:07:40.600,1000.317267
0511740 *0001V,01/01/70 03:07:40.700,1000.318493
0511834 *0001V,01/01/70 03:07:40.800,1000.316936
0511943 *0001V,01/01/70 03:07:40.900,1000.319518
0512037 *0001V,01/01/70 03:07:41.000,1000.319729
0512146 *0001V,01/01/70 03:07:41.100,1000.320726
0512240 *0001V,01/01/70 03:07:41.200,1000.323421
0512349 *0001V,01/01/70 03:07:41.300,1000.325975
0512442 *0001V,01/01/70 03:07:41.400,1000.322102
0512536 *0001V,01/01/70 03:07:41.500,1000.323720
0512645 *0001V,01/01/70 03:07:41.600,1000.327643
0512739 *0001V,01/01/70 03:07:41.700,1000.334164
0512848 *0001V,01/01/70 03:07:41.800,1000.330782
0512942 *0001V,01/01/70 03:07:41.900,1000.332023
0513035 *0001V,01/01/70 03:07:42.000,1000.334996
0513144 *0001V,01/01/70 03:07:42.100,1000.333690
0513238 *0001V,01/01/70 03:07:42.200,1000.333863
0513347 *0001V,01/01/70 03:07:42.300,1000.334286
0513441 *0001V,01/01/70 03:07:42.400,1000.335310
0513534 *0001V,01/01/70 03:07:42.500,1000.336944
0513644 *0001V,01/01/70 03:07:42.600,1000.335563
0513737 *0001V,01/01/70 03:07:42.700,1000.331160
0513846 *0001V,01/01/70 03:07:42.800,1000.327657
0513940 *0001V,01/01/70 03:07:42.900,1000.326350
0514034 *0001V,01/01/70 03:07:43.000,1000.325220
0514143 *0001V,01/01/70 03:07:43.100,1000.329062
0514236 *0001V,01/01/70 03:07:43.200,1000.326189
0514346 *0001V,01/01/70 03:07:43.300,1000.326391
0514439 *0001V,01/01/70 03:07:43.400,1000.324358
0514548 *0001V,01/01/70 03:07:43.500,1000.322722
0514642 *0001V,01/01/70 03:07:43.600,1000.323179
0514736 *0001V,01/01/70 03:07:43.700,1000.315000
0514845 *0001V,01/01/70 03:07:43.800,1000.316751
0514938 *0001V,01/01/70 03:07:43.900,1000.314373
0515048 *0001V,01/01/70 03:07:44.000,1000.318468
0515141 *0001V,01/01/70 03:07:44.100,1000.318543
0515235 *0001V,01/01/70 03:07:44.200,1000.318820
0515344 *0001V,01/01/70 03:07:44.300,1000.313753
0515438 *0001V,01/01/70 03:07:44.400,1000.315952
0515547 *0001V,01/01/70 03:07:44.500,1000.315269
0515640 *0001V,01/01/70 03:07:44.600,1000.307071
0515734 *0001V,01/01/70 03:07:44.700,1000.307465
0515843 *0001V,01/01/70 03:07:44.800,1000.315285
0515937 *0001V,01/01/70 03:07:44.900,1000.302959
0516046 *0001V,01/01/70 03:07:45.000,1000.312235
0516140 *0001V,01/01/70 03:07:45.100,1000.319503
0516249 *0001V,01/01/70 03:07:45.200,1000.324494
0516343 *0001V,01/01/70 03:07:45.300,1000.321007
0516436 *0001V,01/01/70 03:07:45.400,1000.305467
0516545 *0001V,01/01/70 03:07:45.500,1000.308538
0516639 *0001V,01/01/70 03:07:45.600,1000.321266
0516748 *0001V,01/01/70 03:07:45.700,1000.321269
0516842 *0001V,01/01/70 03:07:45.800,1000.327614
0516935 *0001V,01/01/70 03:07:45.900,1000.325549
0517045 *0001V,01/01/70 03:07:46.000,1000.326294
0517138 *0001V,01/01/70 03:07:46.100,1000.332856
0517247 *0001V,01/01/70 03:07:46.200,1000.338230
0517341 *0001V,01/01/70 03:07:46.300,1000.340904
0517435 *0001V,01/01/70 03:07:46.400,1000.337207
0517544 *0001V,01/01/70 03:07:46.500,1000.345022
0517637 *0001V,01/01/70 03:07:46.600,1000.342132
0517747 *0001V,01/01/70 03:07:46.700,1000.344873
0517840 *0001V,01/01/70 03:07:46.800,1000.344086
0517934 *0001V,01/01/70 03:07:46.900,1000.343493
0518043 *0001V,01/01/70 03:07:47.000,1000.350528
0518137 *0001V,01/01/70 03:07:47.100,1000.350541
0518246 *0001V,01/01/70 03:07:47.200,1000.352459
0518339 *0001V,01/01/70 03:07:47.300,1000.352578
0518449 *0001V,01/01/70 03:07:47.400,1000.348016
0518542 *0001V,01/01/70 03:07:47.500,1000.348958
0518636 *0001V,01/01/70 03:07:47.600,1000.346656
0518745 *0001V,01/01/70 03:07:47.700,1000.345032
0518839 *0001V,01/01/70 03:07:47.800,1000.342339
0518948 *0001V,01/01/70 03:07:47.900,1000.341990
0519041 *0001V,01/01/70 03:07:48.000,1000.341001
0519135 *0001V,01/01/70 03:07:48.100,1000.331936
0519244 *0001V,01/01/70 03:07:48.200,1000.334593
0519338 *0001V,01/01/70 03:07:48.300,1000.328752
0519447 *0001V,01/01/70 03:07:48.400,1000.325219
0519541 *0001V,01/01/70 03:07:48.500,1000.326691
0519634 *0001V,01/01/70 03:07:48.600,1000.324704
0519743 *0001V,01/01/70 03:07:48.700,1000.323656
0519837 *0001V,01/01/70 03:07:48.800,1000.326552
0519946 *0001V,01/01/70 03:07:48.900,1000.327215
0520040 *0001V,01/01/70 03:07:49.000,1000.322994
0520149 *0001V,01/01/70 03:07:49.100,1000.322429
0520243 *0001V,01/01/70 03:07:49.200,1000.321656
0520336 *0001V,01/01/70 03:07:49.300,1000.318229
0520445 *0001V,01/01/70 03:07:49.400,1000.316328
0520539 *0001V,01/01/70 03:07:49.500,1000.317603
0520648 *0001V,01/01/70 03:07:49.600,1000.316713
0520742 *0001V,01/01/70 03:07:49.700,1000.315248
0520835 *0001V,01/01/70 03:07:49.800,1000.316145
0520945 *0001V,01/01/70 03:07:49.900,1000.315438
0521038 *0001V,01/01/70 03:07:50.000,1000.313593
0521147 *0001V,01/01/70 03:07:50.100,1000.313421
0521241 *0001V,01/01/70 03:07:50.200,1000.318747
0521335 *0001V,01/01/70 03:07:50.300,1000.315557
0521444 *0001V,01/01/70 03:07:50.400,1000.312186
0521537 *0001V,01/01/70 03:07:50.500,1000.314539
0521647 *0001V,01/01/70 03:07:50.600,1000.313528
0521740 *0001V,01/01/70 03:07:50.700,1000.316805
0521834 *0001V,01/01/70 03:07:50.800,1000.316707
0521943 *0001V,01/01/70 03:07:50.900,1000.319086
0522037 *0001V,01/01/70 03:07:51.000,1000.314710
0522146 *0001V,01/01/70 03:07:51.100,1000.315920
0522239 *0001V,01/01/70 03:07:51.200,1000.315877
0522349 *0001V,01/01/70 03:07:51.300,1000.316661
0522442 *0001V,01/01/70 03:07:51.400,1000.320881
0522536 *0001V,01/01/70 03:07:51.500,1000.321016
0522645 *0001V,01/01/70 03:07:51.600,1000.325181
0522739 *0001V,01/01/70 03:07:51.700,1000.327593
0522848 *0001V,01/01/70 03:07:51.800,1000.327745
0522941 *0001V,01/01/70 03:07:51.900,1000.322951
0523035 *0001V,01/01/70 03:07:52.000,1000.327834
0523144 *0001V,01/01/70 03:07:52.100,1000.325106
0523238 *0001V,01/01/70 03:07:52.200,1000.327216
0523347 *0001V,01/01/70 03:07:52.300,1000.322638
0523441 *0001V,01/01/70 03:07:52.400,1000.323339
0523534 *0001V,01/01/70 03:07:52.500,1000.326069
0523643 *0001V,01/01/70 03:07:52.600,1000.330875
0523737 *0001V,01/01/70 03:07:52.700,1000.328413
0523846 *0001V,01/01/70 03:07:52.800,1000.331693
0523940 *0001V,01/01/70 03:07:52.900,1000.335270
0524049 *0001V,01/01/70 03:07:53.000,1000.336850
0524143 *0001V,01/01/70 03:07:53.100,1000.336562
0524236 *0001V,01/01/70 03:07:53.200,1000.338217
0524345 *0001V,01/01/70 03:07:53.300,1000.341153
0524439 *0001V,01/01/70 03:07:53.400,1000.342390
0524548 *0001V,01/01/70 03:07:53.500,1000.346885
0524642 *0001V,01/01/70 03:07:53.600,1000.343980
0524735 *0001V,01/01/70 03:07:53.700,1000.341059
0524845 *0001V,01/01/70 03:07:53.800,1000.345155
0524938 *0001V,01/01/70 03:07:53.900,1000.347657
0525047 *0001V,01/01/70 03:07:54.000,1000.350354
0525141 *0001V,01/01/70 03:07:54.100,1000.343424
0525235 *0001V,01/01/70 03:07:54.200,1000.347488
0525344 *0001V,01/01/70 03:07:54.300,1000.349713
0525437 *0001V,01/01/70 03:07:54.400,1000.343167
0525547 *0001V,01/01/70 03:07:54.500,1000.344368
0525640 *0001V,01/01/70 03:07:54.600,1000.344721
0525734 *0001V,01/01/70 03:07:54.700,1000.344883
0525843 *0001V,01/01/70 03:07:54.800,1000.345426
0525937 *0001V,01/01/70 03:07:54.900,1000.343150
0526046 *0001V,01/01/70 03:07:55.000,1000.345187
0526139 *0001V,01/01/70 03:07:55.100,1000.343199
0526249 *0001V,01/01/70 03:07:55.200,1000.346194
0526342 *0001V,01/01/70 03:07:55.300,1000.340631
0526436 *0001V,01/01/70 03:07:55.400,1000.341157
0526545 *0001V,01/01/70 03:07:55.500,1000.335948
0526639 *0001V,01/01/70 03:07:55.600,1000.337468
0526748 *0001V,01/01/70 03:07:55.700,1000.339602
0526841 *0001V,01/01/70 03:07:55.800,1000.344222
0526935 *0001V,01/01/70 03:07:55.900,1000.344163
0527044 *0001V,01/01/70 03:07:56.000,1000.343354
0527138 *0001V,01/01/70 03:07:56.100,1000.346097
0527247 *0001V,01/01/70 03:07:56.200,1000.343859
0527341 *0001V,01/01/70 03:07:56.300,1000.348469
0527434 *0001V,01/01/70 03:07:56.400,1000.346013
0527543 *0001V,01/01/70 03:07:56.500,1000.353313
0527637 *0001V,01/01/70 03:07:56.600,1000.351781
0527746 *0001V,01/01/70 03:07:56.700,1000.351378
0527840 *0001V,01/01/70 03:07:56.800,1000.359784
0527949 *0001V,01/01/70 03:07:56.900,1000.354804
0528043 *0001V,01/01/70 03:07:57.000,1000.356865
0528136 *0001V,01/01/70 03:07:57.100,1000.355448
0528245 *0001V,01/01/70 03:07:57.200,1000.359185
0528339 *0001V,01/01/70 03:07:57.300,1000.358914
0528448 *0001V,01/01/70 03:07:57.400,1000.357855
0528542 *0001V,01/01/70 03:07:57.500,1000.360816
0528635 *0001V,01/01/70 03:07:57.600,1000.366958
0528745 *0001V,01/01/70 03:07:57.700,1000.367026
0528838 *0001V,01/01/70 03:07:57.800,1000.368472
0528947 *0001V,01/01/70 03:07:57.900,1000.367679
0529041 *0001V,01/01/70 03:07:58.000,1000.368368
0529135 *0001V,01/01/70 03:07:58.100,1000.367658
0529244 *0001V,01/01/70 03:07:58.200,1000.365714
0529337 *0001V,01/01/70 03:07:58.300,1000.368577
0529447 *0001V,01/01/70 03:07:58.400,1000.367326
0529540 *0001V,01/01/70 03:07:58.500,1000.365411
0529634 *0001V,01/01/70 03:07:58.600,1000.362326
0529743 *0001V,01/01/70 03:07:58.700,1000.361185
0529837 *0001V,01/01/70 03:07:58.800,1000.360789
0529946 *0001V,01/01/70 03:07:58.900,1000.359838
0530039 *0001V,01/01/70 03:07:59.000,1000.359060
0530149 *0001V,01/01/70 03:07:59.100,1000.357893
0530242 *0001V,01/01/70 03:07:59.200,1000.357120
0530336 *0001V,01/01/70 03:07:59.300,1000.356904
0530445 *0001V,01/01/70 03:07:59.400,1000.355422
0530539 *0001V,01/01/70 03:07:59.500,1000.354162
0530648 *0001V,01/01/70 03:07:59.600,1000.353928
0530741 *0001V,01/01/70 03:07:59.700,1000.354757
0530835 *0001V,01/01/70 03:07:59.800,1000.355648
0530944 *0001V,01/01/70 03:07:59.900,1000.354072
0531038 *0001V,01/01/70 03:08:00.000,1000.348100
0531147 *0001V,01/01/70 03:08:00.100,1000.347304
0531241 *0001V,01/01/70 03:08:00.200,1000.350329
0531334 *0001V,01/01/70 03:08:00.300,1000.347020
0531443 *0001V,01/01/70 03:08:00.400,1000.344847
0531537 *0001V,01/01/70 03:08:00.500,1000.344560
0531646 *0001V,01/01/70 03:08:00.600,1000.345519
0531740 *0001V,01/01/70 03:08:00.700,1000.342919
0531849 *0001V,01/01/70 03:08:00.800,1000.347419
0531943 *0001V,01/01/70 03:08:00.900,1000.346243
0532036 *0001V,01/01/70 03:08:01.000,1000.345043
0532145 *0001V,01/01/70 03:08:01.100,1000.346599
0532239 *0001V,01/01/70 03:08:01.200,1000.349283
0532348 *0001V,01/01/70 03:08:01.300,1000.346515
0532442 *0001V,01/01/70 03:08:01.400,1000.350002
0532535 *0001V,01/01/70 03:08:01.500,1000.347656
0532645 *0001V,01/01/70 03:08:01.600,1000.347078
0532738 *0001V,01/01/70 03:08:01.700,1000.346045
0532847 *0001V,01/01/70 03:08:01.800,1000.348697
0532941 *0001V,01/01/70 03:08:01.900,1000.345054
0533035 *0001V,01/01/70 03:08:02.000,1000.345237
0533144 *0001V,01/01/70 03:08:02.100,1000.341729
0533237 *0001V,01/01/70 03:08:02.200,1000.341828
0533347 *0001V,01/01/70 03:08:02.300,1000.339703
0533440 *0001V,01/01/70 03:08:02.400,1000.341096
0533549 *0001V,01/01/70 03:08:02.500,1000.340697
0533643 *0001V,01/01/70 03:08:02.600,1000.347752
0533737 *0001V,01/01/70 03:08:02.700,1000.346578
0533846 *0001V,01/01/70 03:08:02.800,1000.343137
0533939 *0001V,01/01/70 03:08:02.900,1000.350320
0534049 *0001V,01/01/70 03:08:03.000,1000.357682
0534142 *0001V,01/01/70 03:08:03.100,1000.348458
0534236 *0001V,01/01/70 03:08:03.200,1000.350337
0534345 *0001V,01/01/70 03:08:03.300,1000.349615
0534439 *0001V,01/01/70 03:08:03.400,1000.343435
0534548 *0001V,01/01/70 03:08:03.500,1000.349918
0534641 *0001V,01/01/70 03:08:03.600,1000.352758
0534735 *0001V,01/01/70 03:08:03.700,1000.353954
0534844 *0001V,01/01/70 03:08:03.800,1000.360745
0534938 *0001V,01/01/70 03:08:03.900,1000.354624
0535047 *0001V,01/01/70 03:08:04.000,1000.350273
0535141 *0001V,01/01/70 03:08:04.100,1000.357694
0535234 *0001V,01/01/70 03:08:04.200,1000.351706
0535343 *0001V,01/01/70 03:08:04.300,1000.358296
0535437 *0001V,01/01/70 03:08:04.400,1000.358321
0535546 *0001V,01/01/70 03:08:04.500,1000.352773
0535640 *0001V,01/01/70 03:08:04.600,1000.357998
0535749 *0001V,01/01/70 03:08:04.700,1000.360721
0535843 *0001V,01/01/70 03:08:04.800,1000.360602
0535936 *0001V,01/01/70 03:08:04.900,1000.363255
0536045 *0001V,01/01/70 03:08:05.000,1000.367753
0536139 *0001V,01/01/70 03:08:05.100,1000.370018
0536248 *0001V,01/01/70 03:08:05.200,1000.371681
0536342 *0001V,01/01/70 03:08:05.300,1000.372512
0536435 *0001V,01/01/70 03:08:05.400,1000.371646
0536545 *0001V,01/01/70 03:08:05.500,1000.373137
0536638 *0001V,01/01/70 03:08:05.600,1000.374915
0536747 *0001V,01/01/70 03:08:05.700,1000.375202
0536841 *0001V,01/01/70 03:08:05.800,1000.376791
0536935 *0001V,01/01/70 03:08:05.900,1000.376681
0537044 *0001V,01/01/70 03:08:06.000,1000.376106
0537137 *0001V,01/01/70 03:08:06.100,1000.364052
0537247 *0001V,01/01/70 03:08:06.200,1000.370649
0537340 *0001V,01/01/70 03:08:06.300,1000.370821
0537434 *0001V,01/01/70 03:08:06.400,1000.373675
0537543 *0001V,01/01/70 03:08:06.500,1000.377819
0537637 *0001V,01/01/70 03:08:06.600,1000.379280
0537746 *0001V,01/01/70 03:08:06.700,1000.379911
0537839 *0001V,01/01/70 03:08:06.800,1000.381255
0537949 *0001V,01/01/70 03:08:06.900,1000.377501
0538042 *0001V,01/01/70 03:08:07.000,1000.372253
0538136 *0001V,01/01/70 03:08:07.100,1000.378966
0538245 *0001V,01/01/70 03:08:07.200,1000.375851
0538339 *0001V,01/01/70 03:08:07.300,1000.374104
0538448 *0001V,01/01/70 03:08:07.400,1000.375285
0538541 *0001V,01/01/70 03:08:07.500,1000.374332
0538635 *0001V,01/01/70 03:08:07.600,1000.378886
0538744 *0001V,01/01/70 03:08:07.700,1000.379658
0538838 *0001V,01/01/70 03:08:07.800,1000.380483
0538947 *0001V,01/01/70 03:08:07.900,1000.377940
0539041 *0001V,01/01/70 03:08:08.000,1000.379406
0539134 *0001V,01/01/70 03:08:08.100,1000.376601
0539243 *0001V,01/01/70 03:08:08.200,1000.372305
0539337 *0001V,01/01/70 03:08:08.300,1000.370348
0539446 *0001V,01/01/70 03:08:08.400,1000.372787
0539540 *0001V,01/01/70 03:08:08.500,1000.369791
0539649 *0001V,01/01/70 03:08:08.600,1000.367175
0539743 *0001V,01/01/70 03:08:08.700,1000.363947
0539836 *0001V,01/01/70 03:08:08.800,1000.361672
0539945 *0001V,01/01/70 03:08:08.900,1000.361039
0540039 *0001V,01/01/70 03:08:09.000,1000.362083
0540148 *0001V,01/01/70 03:08:09.100,1000.362143
0540242 *0001V,01/01/70 03:08:09.200,1000.356523
0540335 *0001V,01/01/70 03:08:09.300,1000.345102
0540445 *0001V,01/01/70 03:08:09.400,1000.345031
0540538 *0001V,01/01/70 03:08:09.500,1000.348528
0540647 *0001V,01/01/70 03:08:09.600,1000.348160
0540741 *0001V,01/01/70 03:08:09.700,1000.355692
0540835 *0001V,01/01/70 03:08:09.800,1000.351411
0540944 *0001V,01/01/70 03:08:09.900,1000.351034
0541037 *0001V,01/01/70 03:08:10.000,1000.344408
0541147 *0001V,01/01/70 03:08:10.100,1000.348287
0541240 *0001V,01/01/70 03:08:10.200,1000.346176
0541334 *0001V,01/01/70 03:08:10.300,1000.353669
0541443 *0001V,01/01/70 03:08:10.400,1000.349117
0541537 *0001V,01/01/70 03:08:10.500,1000.349560
0541646 *0001V,01/01/70 03:08:10.600,1000.352844
0541739 *0001V,01/01/70 03:08:10.700,1000.352316
0541849 *0001V,01/01/70 03:08:10.800,1000.353023
0541942 *0001V,01/01/70 03:08:10.900,1000.357149
0542036 *0001V,01/01/70 03:08:11.000,1000.350144
0542145 *0001V,01/01/70 03:08:11.100,1000.349246
0542239 *0001V,01/01/70 03:08:11.200,1000.344823
0542348 *0001V,01/01/70 03:08:11.300,1000.341024
0542441 *0001V,01/01/70 03:08:11.400,1000.341992
0542535 *0001V,01/01/70 03:08:11.500,1000.343156
0542644 *0001V,01/01/70 03:08:11.600,1000.339804
0542738 *0001V,01/01/70 03:08:11.700,1000.338118
0542847 *0001V,01/01/70 03:08:11.800,1000.335159
0542941 *0001V,01/01/70 03:08:11.900,1000.332331
0543034 *0001V,01/01/70 03:08:12.000,1000.344018
0543143 *0001V,01/01/70 03:08:12.100,1000.339425
0543237 *0001V,01/01/70 03:08:12.200,1000.335459
0543346 *0001V,01/01/70 03:08:12.300,1000.346572
0543440 *0001V,01/01/70 03:08:12.400,1000.340283
0543549 *0001V,01/01/70 03:08:12.500,1000.344880
0543643 *0001V,01/01/70 03:08:12.600,1000.341683
0543736 *0001V,01/01/70 03:08:12.700,1000.350943
0543845 *0001V,01/01/70 03:08:12.800,1000.345112
0543939 *0001V,01/01/70 03:08:12.900,1000.339394
0544048 *0001V,01/01/70 03:08:13.000,1000.337331
0544142 *0001V,01/01/70 03:08:13.100,1000.338160
0544235 *0001V,01/01/70 03:08:13.200,1000.341169
0544345 *0001V,01/01/70 03:08:13.300,1000.336786
0544438 *0001V,01/01/70 03:08:13.400,1000.333162
0544547 *0001V,01/01/70 03:08:13.500,1000.338879
0544641 *0001V,01/01/70 03:08:13.600,1000.341149
0544735 *0001V,01/01/70 03:08:13.700,1000.328439
0544844 *0001V,01/01/70 03:08:13.800,1000.326431
0544937 *0001V,01/01/70 03:08:13.900,1000.318155
0545047 *0001V,01/01/70 03:08:14.000,1000.320961
0545140 *0001V,01/01/70 03:08:14.100,1000.321405
0545234 *0001V,01/01/70 03:08:14.200,1000.321262
0545343 *0001V,01/01/70 03:08:14.300,1000.325042
0545437 *0001V,01/01/70 03:08:14.400,1000.329718
0545546 *0001V,01/01/70 03:08:14.500,1000.331082
0545639 *0001V,01/01/70 03:08:14.600,1000.329357
0545749 *0001V,01/01/70 03:08:14.700,1000.331254
0545842 *0001V,01/01/70 03:08:14.800,1000.335171
0545936 *0001V,01/01/70 03:08:14.900,1000.335038
0546045 *0001V,01/01/70 03:08:15.000,1000.337484
0546139 *0001V,01/01/70 03:08:15.100,1000.332487
0546248 *0001V,01/01/70 03:08:15.200,1000.329755
0546341 *0001V,01/01/70 03:08:15.300,1000.332967
0546435 *0001V,01/01/70 03:08:15.400,1000.325313
0546544 *0001V,01/01/70 03:08:15.500,1000.331639
0546638 *0001V,01/01/70 03:08:15.600,1000.323040
0546747 *0001V,01/01/70 03:08:15.700,1000.334533
0546841 *0001V,01/01/70 03:08:15.800,1000.334283
0546934 *0001V,01/01/70 03:08:15.900,1000.328041
0547043 *0001V,01/01/70 03:08:16.000,1000.327824
0547137 *0001V,01/01/70 03:08:16.100,1000.329850
0547246 *0001V,01/01/70 03:08:16.200,1000.325286
0547340 *0001V,01/01/70 03:08:16.300,1000.326168
0547449 *0001V,01/01/70 03:08:16.400,1000.332890
0547543 *0001V,01/01/70 03:08:16.500,1000.326094
0547636 *0001V,01/01/70 03:08:16.600,1000.335841
0547745 *0001V,01/01/70 03:08:16.700,1000.339254
0547839 *0001V,01/01/70 03:08:16.800,1000.327500
0547948 *0001V,01/01/70 03:08:16.900,1000.325488
0548042 *0001V,01/01/70 03:08:17.000,1000.323371
0548135 *0001V,01/01/70 03:08:17.100,1000.325325
0548245 *0001V,01/01/70 03:08:17.200,1000.326988
0548338 *0001V,01/01/70 03:08:17.300,1000.328167
0548447 *0001V,01/01/70 03:08:17.400,1000.322911
0548541 *0001V,01/01/70 03:08:17.500,1000.320411
0548635 *0001V,01/01/70 03:08:17.600,1000.326047
0548744 *0001V,01/01/70 03:08:17.700,1000.328694
0548837 *0001V,01/01/70 03:08:17.800,1000.332605
0548947 *0001V,01/01/70 03:08:17.900,1000.335370
0549040 *0001V,01/01/70 03:08:18.000,1000.336145
0549134 *0001V,01/01/70 03:08:18.100,1000.337992
0549243 *0001V,01/01/70 03:08:18.200,1000.342185
0549337 *0001V,01/01/70 03:08:18.300,1000.342873
0549446 *0001V,01/01/70 03:08:18.400,1000.340232
0549539 *0001V,01/01/70 03:08:18.500,1000.341712
0549649 *0001V,01/01/70 03:08:18.600,1000.342008
0549742 *0001V,01/01/70 03:08:18.700,1000.341995
0549836 *0001V,01/01/70 03:08:18.800,1000.342984
0549945 *0001V,01/01/70 03:08:18.900,1000.344741
0550039 *0001V,01/01/70 03:08:19.000,1000.346054
0550148 *0001V,01/01/70 03:08:19.100,1000.345126
0550241 *0001V,01/01/70 03:08:19.200,1000.343614
0550335 *0001V,01/01/70 03:08:19.300,1000.346842
0550444 *0001V,01/01/70 03:08:19.400,1000.348194
0550538 *0001V,01/01/70 03:08:19.500,1000.350846
0550647 *0001V,01/01/70 03:08:19.600,1000.352459
0550741 *0001V,01/01/70 03:08:19.700,1000.353458
0550834 *0001V,01/01/70 03:08:19.800,1000.352701
0550943 *0001V,01/01/70 03:08:19.900,1000.355541
0551037 *0001V,01/01/70 03:08:20.000,1000.353659
0551146 *0001V,01/01/70 03:08:20.100,1000.356854
0551240 *0001V,01/01/70 03:08:20.200,1000.357696
0551349 *0001V,01/01/70 03:08:20.300,1000.358145
0551443 *0001V,01/01/70 03:08:20.400,1000.357256
0551536 *0001V,01/01/70 03:08:20.500,1000.359338
0551645 *0001V,01/01/70 03:08:20.600,1000.359820
0551739 *0001V,01/01/70 03:08:20.700,1000.359649
0551848 *0001V,01/01/70 03:08:20.800,1000.359889
0551942 *0001V,01/01/70 03:08:20.900,1000.359583
0552035 *0001V,01/01/70 03:08:21.000,1000.359237
0552145 *0001V,01/01/70 03:08:21.100,1000.360760
0552238 *0001V,01/01/70 03:08:21.200,1000.360867
0552347 *0001V,01/01/70 03:08:21.300,1000.362829
0552441 *0001V,01/01/70 03:08:21.400,1000.362004
0552535 *0001V,01/01/70 03:08:21.500,1000.361552
0552644 *0001V,01/01/70 03:08:21.600,1000.362505
0552737 *0001V,01/01/70 03:08:21.700,1000.360967
0552847 *0001V,01/01/70 03:08:21.800,1000.359772
0552940 *0001V,01/01/70 03:08:21.900,1000.361275
0553034 *0001V,01/01/70 03:08:22.000,1000.360474
0553143 *0001V,01/01/70 03:08:22.100,1000.358564
0553237 *0001V,01/01/70 03:08:22.200,1000.357775
0553346 *0001V,01/01/70 03:08:22.300,1000.354763
0553439 *0001V,01/01/70 03:08:22.400,1000.350038
0553549 *0001V,01/01/70 03:08:22.500,1000.354457
0553642 *0001V,01/01/70 03:08:22.600,1000.353655
0553736 *0001V,01/01/70 03:08:22.700,1000.352697
0553845 *0001V,01/01/70 03:08:22.800,1000.355288
0553939 *0001V,01/01/70 03:08:22.900,1000.351300
0554048 *0001V,01/01/70 03:08:23.000,1000.348173
0554141 *0001V,01/01/70 03:08:23.100,1000.348964
0554235 *0001V,01/01/70 03:08:23.200,1000.349052
0554344 *0001V,01/01/70 03:08:23.300,1000.351827
0554438 *0001V,01/01/70 03:08:23.400,1000.347383
0554547 *0001V,01/01/70 03:08:23.500,1000.349850
0554641 *0001V,01/01/70 03:08:23.600,1000.353845
0554734 *0001V,01/01/70 03:08:23.700,1000.355660
0554843 *0001V,01/01/70 03:08:23.800,1000.353847
0554937 *0001V,01/01/70 03:08:23.900,1000.351194
0555046 *0001V,01/01/70 03:08:24.000,1000.354679
0555140 *0001V,01/01/70 03:08:24.100,1000.352030
0555249 *0001V,01/01/70 03:08:24.200,1000.343695
0555343 *0001V,01/01/70 03:08:24.300,1000.339335
0555436 *0001V,01/01/70 03:08:24.400,1000.338837
0555545 *0001V,01/01/70 03:08:24.500,1000.343417
0555639 *0001V,01/01/70 03:08:24.600,1000.335983
0555748 *0001V,01/01/70 03:08:24.700,1000.330702
0555842 *0001V,01/01/70 03:08:24.800,1000.329213
0555935 *0001V,01/01/70 03:08:24.900,1000.326658
0556045 *0001V,01/01/70 03:08:25.000,1000.323729
0556138 *0001V,01/01/70 03:08:25.100,1000.321442
0556247 *0001V,01/01/70 03:08:25.200,1000.319362
0556341 *0001V,01/01/70 03:08:25.300,1000.319834
0556435 *0001V,01/01/70 03:08:25.400,1000.315300
0556544 *0001V,01/01/70 03:08:25.500,1000.313546
0556637 *0001V,01/01/70 03:08:25.600,1000.313389
0556747 *0001V,01/01/70 03:08:25.700,1000.316446
0556840 *0001V,01/01/70 03:08:25.800,1000.310048
0556934 *0001V,01/01/70 03:08:25.900,1000.314461
0557043 *0001V,01/01/70 03:08:26.000,1000.315789
0557137 *0001V,01/01/70 03:08:26.100,1000.317235
0557246 *0001V,01/01/70 03:08:26.200,1000.319000
0557339 *0001V,01/01/70 03:08:26.300,1000.318757
0557449 *0001V,01/01/70 03:08:26.400,1000.319321
0557542 *0001V,01/01/70 03:08:26.500,1000.317923
0557636 *0001V,01/01/70 03:08:26.600,1000.316513
0557745 *0001V,01/01/70 03:08:26.700,1000.319604
0557839 *0001V,01/01/70 03:08:26.800,1000.317226
0557948 *0001V,01/01/70 03:08:26.900,1000.320645
0558041 *0001V,01/01/70 03:08:27.000,1000.318309
0558135 *0001V,01/01/70 03:08:27.100,1000.320649
0558244 *0001V,01/01/70 03:08:27.200,1000.323472
0558338 *0001V,01/01/70 03:08:27.300,1000.324862
0558447 *0001V,01/01/70 03:08:27.400,1000.324778
0558541 *0001V,01/01/70 03:08:27.500,1000.326661
0558634 *0001V,01/01/70 03:08:27.600,1000.328603
0558743 *0001V,01/01/70 03:08:27.700,1000.329091
0558837 *0001V,01/01/70 03:08:27.800,1000.325047
0558946 *0001V,01/01/70 03:08:27.900,1000.329418
0559040 *0001V,01/01/70 03:08:28.000,1000.330249
0559149 *0001V,01/01/70 03:08:28.100,1000.329989
0559243 *0001V,01/01/70 03:08:28.200,1000.333936
0559336 *0001V,01/01/70 03:08:28.300,1000.332880
0559445 *0001V,01/01/70 03:08:28.400,1000.329100
0559539 *0001V,01/01/70 03:08:28.500,1000.333004
0559648 *0001V,01/01/70 03:08:28.600,1000.330017
0559742 *0001V,01/01/70 03:08:28.700,1000.339299
0559835 *0001V,01/01/70 03:08:28.800,1000.337142
0559945 *0001V,01/01/70 03:08:28.900,1000.341961
0600038 *0001V,01/01/70 03:08:29.000,1000.343688
0600147 *0001V,01/01/70 03:08:29.100,1000.334339
0600241 *0001V,01/01/70 03:08:29.200,1000.339528
0600335 *0001V,01/01/70 03:08:29.300,1000.334876
0600444 *0001V,01/01/70 03:08:29.400,1000.330956
0600537 *0001V,01/01/70 03:08:29.500,1000.331460
0600647 *0001V,01/01/70 03:08:29.600,1000.326496
0600740 *0001V,01/01/70 03:08:29.700,1000.321011
0600834 *0001V,01/01/70 03:08:29.800,1000.320352
0600943 *0001V,01/01/70 03:08:29.900,1000.309454
0601037 *0001V,01/01/70 03:08:30.000,1000.312894
0601146 *0001V,01/01/70 03:08:30.100,1000.315624
0601239 *0001V,01/01/70 03:08:30.200,1000.320718
0601349 *0001V,01/01/70 03:08:30.300,1000.322190
0601442 *0001V,01/01/70 03:08:30.400,1000.321779
0601536 *0001V,01/01/70 03:08:30.500,1000.321274
0601645 *0001V,01/01/70 03:08:30.600,1000.326171
0601739 *0001V,01/01/70 03:08:30.700,1000.328621
0601848 *0001V,01/01/70 03:08:30.800,1000.330747
0601941 *0001V,01/01/70 03:08:30.900,1000.334534
0602035 *0001V,01/01/70 03:08:31.000,1000.333957
0602144 *0001V,01/01/70 03:08:31.100,1000.332975
0602238 *0001V,01/01/70 03:08:31.200,1000.330189
0602347 *0001V,01/01/70 03:08:31.300,1000.331064
0602441 *0001V,01/01/70 03:08:31.400,1000.329478
0602534 *0001V,01/01/70 03:08:31.500,1000.325058
0602643 *0001V,01/01/70 03:08:31.600,1000.322616
0602737 *0001V,01/01/70 03:08:31.700,1000.320361
0602846 *0001V,01/01/70 03:08:31.800,1000.319387
0602940 *0001V,01/01/70 03:08:31.900,1000.319662
0603049 *0001V,01/01/70 03:08:32.000,1000.309053
0603143 *0001V,01/01/70 03:08:32.100,1000.310351
0603236 *0001V,01/01/70 03:08:32.200,1000.312883
0603345 *0001V,01/01/70 03:08:32.300,1000.306771
0603439 *0001V,01/01/70 03:08:32.400,1000.311510
0603548 *0001V,01/01/70 03:08:32.500,1000.308242
0603642 *0001V,01/01/70 03:08:32.600,1000.305805
0603735 *0001V,01/01/70 03:08:32.700,1000.301082
0603845 *0001V,01/01/70 03:08:32.800,1000.298956
0603938 *0001V,01/01/70 03:08:32.900,1000.296231
0604047 *0001V,01/01/70 03:08:33.000,1000.297919
0604141 *0001V,01/01/70 03:08:33.100,1000.301776
0604235 *0001V,01/01/70 03:08:33.200,1000.293176
0604344 *0001V,01/01/70 03:08:33.300,1000.289731
0604437 *0001V,01/01/70 03:08:33.400,1000.286440
0604547 *0001V,01/01/70 03:08:33.500,1000.284101
0604640 *0001V,01/01/70 03:08:33.600,1000.283451
0604734 *0001V,01/01/70 03:08:33.700,1000.283233
0604843 *0001V,01/01/70 03:08:33.800,1000.287378
0604937 *0001V,01/01/70 03:08:33.900,1000.295349
0605046 *0001V,01/01/70 03:08:34.000,1000.291009
0605139 *0001V,01/01/70 03:08:34.100,1000.292112
0605249 *0001V,01/01/70 03:08:34.200,1000.290484
0605342 *0001V,01/01/70 03:08:34.300,1000.291815
0605436 *0001V,01/01/70 03:08:34.400,1000.291127
0605545 *0001V,01/01/70 03:08:34.500,1000.288077
0605639 *0001V,01/01/70 03:08:34.600,1000.290199
0605748 *0001V,01/01/70 03:08:34.700,1000.289525
0605841 *0001V,01/01/70 03:08:34.800,1000.285366
0605935 *0001V,01/01/70 03:08:34.900,1000.283966
0606044 *0001V,01/01/70 03:08:35.000,1000.275883
0606138 *0001V,01/01/70 03:08:35.100,1000.272273
0606247 *0001V,01/01/70 03:08:35.200,1000.269221
0606341 *0001V,01/01/70 03:08:35.300,1000.276783
0606434 *0001V,01/01/70 03:08:35.400,1000.264162
0606543 *0001V,01/01/70 03:08:35.500,1000.273086
0606637 *0001V,01/01/70 03:08:35.600,1000.280376
0606746 *0001V,01/01/70 03:08:35.700,1000.288930
0606840 *0001V,01/01/70 03:08:35.800,1000.298993
0606949 *0001V,01/01/70 03:08:35.900,1000.299661
0607043 *0001V,01/01/70 03:08:36.000,1000.303788
0607136 *0001V,01/01/70 03:08:36.100,1000.300163
0607245 *0001V,01/01/70 03:08:36.200,1000.301979
0607339 *0001V,01/01/70 03:08:36.300,1000.304835
0607448 *0001V,01/01/70 03:08:36.400,1000.301986
0607542 *0001V,01/01/70 03:08:36.500,1000.299213
0607635 *0001V,01/01/70 03:08:36.600,1000.302738
0607745 *0001V,01/01/70 03:08:36.700,1000.308855
0607838 *0001V,01/01/70 03:08:36.800,1000.307957
0607947 *0001V,01/01/70 03:08:36.900,1000.309302
0608041 *0001V,01/01/70 03:08:37.000,1000.307166
0608135 *0001V,01/01/70 03:08:37.100,1000.312162
0608244 *0001V,01/01/70 03:08:37.200,1000.307249
0608337 *0001V,01/01/70 03:08:37.300,1000.307014
0608447 *0001V,01/01/70 03:08:37.400,1000.305995
0608540 *0001V,01/01/70 03:08:37.500,1000.304908
0608634 *0001V,01/01/70 03:08:37.600,1000.298211
0608743 *0001V,01/01/70 03:08:37.700,1000.292371
0608837 *0001V,01/01/70 03:08:37.800,1000.299962
0608946 *0001V,01/01/70 03:08:37.900,1000.304316
0609039 *0001V,01/01/70 03:08:38.000,1000.303610
0609149 *0001V,01/01/70 03:08:38.100,1000.307181
0609242 *0001V,01/01/70 03:08:38.200,1000.312744
0609336 *0001V,01/01/70 03:08:38.300,1000.314725
0609445 *0001V,01/01/70 03:08:38.400,1000.307147
0609539 *0001V,01/01/70 03:08:38.500,1000.309280
0609648 *0001V,01/01/70 03:08:38.600,1000.307003
0609741 *0001V,01/01/70 03:08:38.700,1000.308654
0609835 *0001V,01/01/70 03:08:38.800,1000.315355
0609944 *0001V,01/01/70 03:08:38.900,1000.316288
0610038 *0001V,01/01/70 03:08:39.000,1000.312430
0610147 *0001V,01/01/70 03:08:39.100,1000.316554
0610241 *0001V,01/01/70 03:08:39.200,1000.311890
0610334 *0001V,01/01/70 03:08:39.300,1000.316401
0610443 *0001V,01/01/70 03:08:39.400,1000.316295
0610537 *0001V,01/01/70 03:08:39.500,1000.318019
0610646 *0001V,01/01/70 03:08:39.600,1000.320628
0610740 *0001V,01/01/70 03:08:39.700,1000.324636
0610849 *0001V,01/01/70 03:08:39.800,1000.323687
0610943 *0001V,01/01/70 03:08:39.900,1000.320246
0611036 *0001V,01/01/70 03:08:40.000,1000.320298
0611145 *0001V,01/01/70 03:08:40.100,1000.319539
0611239 *0001V,01/01/70 03:08:40.200,1000.326746
0611348 *0001V,01/01/70 03:08:40.300,1000.324687
0611442 *0001V,01/01/70 03:08:40.400,1000.317188
0611535 *0001V,01/01/70 03:08:40.500,1000.320025
0611645 *0001V,01/01/70 03:08:40.600,1000.322064
0611738 *0001V,01/01/70 03:08:40.700,1000.325913
0611847 *0001V,01/01/70 03:08:40.800,1000.325105
0611941 *0001V,01/01/70 03:08:40.900,1000.327317
0612035 *0001V,01/01/70 03:08:41.000,1000.324792
0612144 *0001V,01/01/70 03:08:41.100,1000.323986
0612237 *0001V,01/01/70 03:08:41.200,1000.324952
0612347 *0001V,01/01/70 03:08:41.300,1000.323700
0612440 *0001V,01/01/70 03:08:41.400,1000.320669
0612534 *0001V,01/01/70 03:08:41.500,1000.322342
0612643 *0001V,01/01/70 03:08:41.600,1000.322076
0612737 *0001V,01/01/70 03:08:41.700,1000.316730
0612846 *0001V,01/01/70 03:08:41.800,1000.323265
0612939 *0001V,01/01/70 03:08:41.900,1000.322444
0613049 *0001V,01/01/70 03:08:42.000,1000.317684
0613142 *0001V,01/01/70 03:08:42.100,1000.313059
0613236 *0001V,01/01/70 03:08:42.200,1000.316153
0613345 *0001V,01/01/70 03:08:42.300,1000.318074
0613439 *0001V,01/01/70 03:08:42.400,1000.320553
0613548 *0001V,01/01/70 03:08:42.500,1000.320688
0613641 *0001V,01/01/70 03:08:42.600,1000.320234
0613735 *0001V,01/01/70 03:08:42.700,1000.315836
0613844 *0001V,01/01/70 03:08:42.800,1000.316840
0613938 *0001V,01/01/70 03:08:42.900,1000.315995
0614047 *0001V,01/01/70 03:08:43.000,1000.306524
0614141 *0001V,01/01/70 03:08:43.100,1000.308735
0614234 *0001V,01/01/70 03:08:43.200,1000.306368
0614343 *0001V,01/01/70 03:08:43.300,1000.308669
0614437 *0001V,01/01/70 03:08:43.400,1000.305805
0614546 *0001V,01/01/70 03:08:43.500,1000.313188
0614640 *0001V,01/01/70 03:08:43.600,1000.310026
0614733 *0001V,01/01/70 03:08:43.700,1000.317545
0614843 *0001V,01/01/70 03:08:43.800,1000.327436
0614936 *0001V,01/01/70 03:08:43.900,1000.321341
0615045 *0001V,01/01/70 03:08:44.000,1000.325758
0615139 *0001V,01/01/70 03:08:44.100,1000.330405
0615248 *0001V,01/01/70 03:08:44.200,1000.330997
0615342 *0001V,01/01/70 03:08:44.300,1000.334381
0615435 *0001V,01/01/70 03:08:44.400,1000.336289
0615545 *0001V,01/01/70 03:08:44.500,1000.337946
0615638 *0001V,01/01/70 03:08:44.600,1000.330111
0615747 *0001V,01/01/70 03:08:44.700,1000.336803
0615841 *0001V,01/01/70 03:08:44.800,1000.337348
0615935 *0001V,01/01/70 03:08:44.900,1000.330484
0616044 *0001V,01/01/70 03:08:45.000,1000.323909
0616137 *0001V,01/01/70 03:08:45.100,1000.327574
0616247 *0001V,01/01/70 03:08:45.200,1000.322447
0616340 *0001V,01/01/70 03:08:45.300,1000.321566
0616434 *0001V,01/01/70 03:08:45.400,1000.312711
0616543 *0001V,01/01/70 03:08:45.500,1000.302764
0616637 *0001V,01/01/70 03:08:45.600,1000.298403
0616746 *0001V,01/01/70 03:08:45.700,1000.288133
0616839 *0001V,01/01/70 03:08:45.800,1000.286794
0616949 *0001V,01/01/70 03:08:45.900,1000.288608
0617042 *0001V,01/01/70 03:08:46.000,1000.282894
0617136 *0001V,01/01/70 03:08:46.100,1000.287902
0617245 *0001V,01/01/70 03:08:46.200,1000.292748
0617339 *0001V,01/01/70 03:08:46.300,1000.291112
0617448 *0001V,01/01/70 03:08:46.400,1000.282834
0617541 *0001V,01/01/70 03:08:46.500,1000.284708
0617635 *0001V,01/01/70 03:08:46.600,1000.288816
0617744 *0001V,01/01/70 03:08:46.700,1000.292324
0617838 *0001V,01/01/70 03:08:46.800,1000.292307
0617947 *0001V,01/01/70 03:08:46.900,1000.292471
0618041 *0001V,01/01/70 03:08:47.000,1000.300646
0618134 *0001V,01/01/70 03:08:47.100,1000.308209
0618243 *0001V,01/01/70 03:08:47.200,1000.309784
0618337 *0001V,01/01/70 03:08:47.300,1000.318190
0618446 *0001V,01/01/70 03:08:47.400,1000.323060
0618540 *0001V,01/01/70 03:08:47.500,1000.322729
0618633 *0001V,01/01/70 03:08:47.600,1000.325034
0618743 *0001V,01/01/70 03:08:47.700,1000.317996
0618836 *0001V,01/01/70 03:08:47.800,1000.307312
0618945 *0001V,01/01/70 03:08:47.900,1000.304168
0619039 *0001V,01/01/70 03:08:48.000,1000.314023
0619148 *0001V,01/01/70 03:08:48.100,1000.317425
0619242 *0001V,01/01/70 03:08:48.200,1000.321472
0619335 *0001V,01/01/70 03:08:48.300,1000.319094
0619445 *0001V,01/01/70 03:08:48.400,1000.321541
0619538 *0001V,01/01/70 03:08:48.500,1000.329684
0619647 *0001V,01/01/70 03:08:48.600,1000.325847
0619741 *0001V,01/01/70 03:08:48.700,1000.329487
0619835 *0001V,01/01/70 03:08:48.800,1000.328024
0619944 *0001V,01/01/70 03:08:48.900,1000.326962
0620037 *0001V,01/01/70 03:08:49.000,1000.326313
0620147 *0001V,01/01/70 03:08:49.100,1000.330124
0620240 *0001V,01/01/70 03:08:49.200,1000.336947
0620334 *0001V,01/01/70 03:08:49.300,1000.326109
0620443 *0001V,01/01/70 03:08:49.400,1000.330257
0620537 *0001V,01/01/70 03:08:49.500,1000.341024
0620646 *0001V,01/01/70 03:08:49.600,1000.340224
0620739 *0001V,01/01/70 03:08:49.700,1000.347489
0620849 *0001V,01/01/70 03:08:49.800,1000.346406
0620942 *0001V,01/01/70 03:08:49.900,1000.346408
0621036 *0001V,01/01/70 03:08:50.000,1000.348808
0621145 *0001V,01/01/70 03:08:50.100,1000.349810
0621239 *0001V,01/01/70 03:08:50.200,1000.350932
0621348 *0001V,01/01/70 03:08:50.300,1000.347216
0621441 *0001V,01/01/70 03:08:50.400,1000.349032
0621535 *0001V,01/01/70 03:08:50.500,1000.346211
0621644 *0001V,01/01/70 03:08:50.600,1000.343312
0621738 *0001V,01/01/70 03:08:50.700,1000.344485
0621847 *0001V,01/01/70 03:08:50.800,1000.343284
0621941 *0001V,01/01/70 03:08:50.900,1000.340179
0622034 *0001V,01/01/70 03:08:51.000,1000.339030
0622143 *0001V,01/01/70 03:08:51.100,1000.334399
0622237 *0001V,01/01/70 03:08:51.200,1000.332879
0622346 *0001V,01/01/70 03:08:51.300,1000.334325
0622440 *0001V,01/01/70 03:08:51.400,1000.331864
0622549 *0001V,01/01/70 03:08:51.500,1000.328522
0622643 *0001V,01/01/70 03:08:51.600,1000.328020
0622736 *0001V,01/01/70 03:08:51.700,1000.326408
0622845 *0001V,01/01/70 03:08:51.800,1000.322521
0622939 *0001V,01/01/70 03:08:51.900,1000.319111
0623048 *0001V,01/01/70 03:08:52.000,1000.318987
0623142 *0001V,01/01/70 03:08:52.100,1000.320240
0623235 *0001V,01/01/70 03:08:52.200,1000.317414
0623345 *0001V,01/01/70 03:08:52.300,1000.320022
0623438 *0001V,01/01/70 03:08:52.400,1000.324952
0623547 *0001V,01/01/70 03:08:52.500,1000.327683
0623641 *0001V,01/01/70 03:08:52.600,1000.325849
0623735 *0001V,01/01/70 03:08:52.700,1000.323443
0623844 *0001V,01/01/70 03:08:52.800,1000.327683
0623937 *0001V,01/01/70 03:08:52.900,1000.330338
0624047 *0001V,01/01/70 03:08:53.000,1000.332864
0624140 *0001V,01/01/70 03:08:53.100,1000.337189
0624234 *0001V,01/01/70 03:08:53.200,1000.336997
0624343 *0001V,01/01/70 03:08:53.300,1000.339080
0624437 *0001V,01/01/70 03:08:53.400,1000.345851
0624546 *0001V,01/01/70 03:08:53.500,1000.346091
0624639 *0001V,01/01/70 03:08:53.600,1000.348125
0624749 *0001V,01/01/70 03:08:53.700,1000.349166
0624842 *0001V,01/01/70 03:08:53.800,1000.354168
0624936 *0001V,01/01/70 03:08:53.900,1000.353051
0625045 *0001V,01/01/70 03:08:54.000,1000.356776
0625139 *0001V,01/01/70 03:08:54.100,1000.353580
0625248 *0001V,01/01/70 03:08:54.200,1000.353890
0625341 *0001V,01/01/70 03:08:54.300,1000.353273
0625435 *0001V,01/01/70 03:08:54.400,1000.350562
0625544 *0001V,01/01/70 03:08:54.500,1000.348746
0625638 *0001V,01/01/70 03:08:54.600,1000.349193
0625747 *0001V,01/01/70 03:08:54.700,1000.347617
0625841 *0001V,01/01/70 03:08:54.800,1000.347496
0625934 *0001V,01/01/70 03:08:54.900,1000.344273
0626043 *0001V,01/01/70 03:08:55.000,1000.341659
0626137 *0001V,01/01/70 03:08:55.100,1000.336651
0626246 *0001V,01/01/70 03:08:55.200,1000.335339
0626340 *0001V,01/01/70 03:08:55.300,1000.332701
0626433 *0001V,01/01/70 03:08:55.400,1000.327393
0626543 *0001V,01/01/70 03:08:55.500,1000.325917
0626636 *0001V,01/01/70 03:08:55.600,1000.332890
0626745 *0001V,01/01/70 03:08:55.700,1000.328599
0626839 *0001V,01/01/70 03:08:55.800,1000.323667
0626948 *0001V,01/01/70 03:08:55.900,1000.320155
0627042 *0001V,01/01/70 03:08:56.000,1000.320310
0627135 *0001V,01/01/70 03:08:56.100,1000.320388
0627245 *0001V,01/01/70 03:08:56.200,1000.315553
0627338 *0001V,01/01/70 03:08:56.300,1000.319519
0627447 *0001V,01/01/70 03:08:56.400,1000.319804
0627541 *0001V,01/01/70 03:08:56.500,1000.323650
0627635 *0001V,01/01/70 03:08:56.600,1000.327501
0627744 *0001V,01/01/70 03:08:56.700,1000.321337
0627837 *0001V,01/01/70 03:08:56.800,1000.322881
0627947 *0001V,01/01/70 03:08:56.900,1000.321381
0628040 *0001V,01/01/70 03:08:57.000,1000.323351
0628134 *0001V,01/01/70 03:08:57.100,1000.321199
0628243 *0001V,01/01/70 03:08:57.200,1000.320474
0628337 *0001V,01/01/70 03:08:57.300,1000.319878
0628446 *0001V,01/01/70 03:08:57.400,1000.321988
0628539 *0001V,01/01/70 03:08:57.500,1000.321964
0628649 *0001V,01/01/70 03:08:57.600,1000.322289
0628742 *0001V,01/01/70 03:08:57.700,1000.318805
0628836 *0001V,01/01/70 03:08:57.800,1000.319117
0628945 *0001V,01/01/70 03:08:57.900,1000.322591
0629039 *0001V,01/01/70 03:08:58.000,1000.321412
0629148 *0001V,01/01/70 03:08:58.100,1000.325338
0629241 *0001V,01/01/70 03:08:58.200,1000.325852
0629335 *0001V,01/01/70 03:08:58.300,1000.329525
0629444 *0001V,01/01/70 03:08:58.400,1000.335534
0629538 *0001V,01/01/70 03:08:58.500,1000.339100
0629647 *0001V,01/01/70 03:08:58.600,1000.337089
0629741 *0001V,01/01/70 03:08:58.700,1000.335556
0629834 *0001V,01/01/70 03:08:58.800,1000.339371
0629943 *0001V,01/01/70 03:08:58.900,1000.341972
0630037 *0001V,01/01/70 03:08:59.000,1000.343695
0630146 *0001V,01/01/70 03:08:59.100,1000.342290
0630240 *0001V,01/01/70 03:08:59.200,1000.345797
0630349 *0001V,01/01/70 03:08:59.300,1000.346634
0630443 *0001V,01/01/70 03:08:59.400,1000.344331
0630536 *0001V,01/01/70 03:08:59.500,1000.345862
0630645 *0001V,01/01/70 03:08:59.600,1000.346625
0630739 *0001V,01/01/70 03:08:59.700,1000.342692
0630848 *0001V,01/01/70 03:08:59.800,1000.341179
0630942 *0001V,01/01/70 03:08:59.900,1000.341109
0631035 *0001V,01/01/70 03:09:00.000,1000.339837
0631145 *0001V,01/01/70 03:09:00.100,1000.337529
0631238 *0001V,01/01/70 03:09:00.200,1000.337848
0631347 *0001V,01/01/70 03:09:00.300,1000.334362
0631441 *0001V,01/01/70 03:09:00.400,1000.331827
0631535 *0001V,01/01/70 03:09:00.500,1000.332728
0631644 *0001V,01/01/70 03:09:00.600,1000.333765
0631737 *0001V,01/01/70 03:09:00.700,1000.331111
0631847 *0001V,01/01/70 03:09:00.800,1000.328278
0631940 *0001V,01/01/70 03:09:00.900,1000.324837
0632034 *0001V,01/01/70 03:09:01.000,1000.322576
0632143 *0001V,01/01/70 03:09:01.100,1000.321943
0632237 *0001V,01/01/70 03:09:01.200,1000.323916
0632346 *0001V,01/01/70 03:09:01.300,1000.327368
0632439 *0001V,01/01/70 03:09:01.400,1000.323936
0632549 *0001V,01/01/70 03:09:01.500,1000.323444
0632642 *0001V,01/01/70 03:09:01.600,1000.322897
0632736 *0001V,01/01/70 03:09:01.700,1000.321109
0632845 *0001V,01/01/70 03:09:01.800,1000.322064
0632939 *0001V,01/01/70 03:09:01.900,1000.321205
0633048 *0001V,01/01/70 03:09:02.000,1000.323917
0633141 *0001V,01/01/70 03:09:02.100,1000.326593
0633235 *0001V,01/01/70 03:09:02.200,1000.328849
0633344 *0001V,01/01/70 03:09:02.300,1000.325434
0633438 *0001V,01/01/70 03:09:02.400,1000.325272
0633547 *0001V,01/01/70 03:09:02.500,1000.323827
0633641 *0001V,01/01/70 03:09:02.600,1000.324198
0633734 *0001V,01/01/70 03:09:02.700,1000.331789
0633843 *0001V,01/01/70 03:09:02.800,1000.337748
0633937 *0001V,01/01/70 03:09:02.900,1000.338842
0634046 *0001V,01/01/70 03:09:03.000,1000.339126
0634140 *0001V,01/01/70 03:09:03.100,1000.340286
0634233 *0001V,01/01/70 03:09:03.200,1000.340907
0634343 *0001V,01/01/70 03:09:03.300,1000.338140
0634436 *0001V,01/01/70 03:09:03.400,1000.336930
0634545 *0001V,01/01/70 03:09:03.500,1000.337772
0634639 *0001V,01/01/70 03:09:03.600,1000.339214
0634748 *0001V,01/01/70 03:09:03.700,1000.339417
0634842 *0001V,01/01/70 03:09:03.800,1000.338535
0634935 *0001V,01/01/70 03:09:03.900,1000.336635
0635045 *0001V,01/01/70 03:09:04.000,1000.335370
0635138 *0001V,01/01/70 03:09:04.100,1000.336002
0635247 *0001V,01/01/70 03:09:04.200,1000.335610
0635341 *0001V,01/01/70 03:09:04.300,1000.339694
0635435 *0001V,01/01/70 03:09:04.400,1000.328028
0635544 *0001V,01/01/70 03:09:04.500,1000.329712
0635637 *0001V,01/01/70 03:09:04.600,1000.334634
0635747 *0001V,01/01/70 03:09:04.700,1000.338444
0635840 *0001V,01/01/70 03:09:04.800,1000.341744
0635934 *0001V,01/01/70 03:09:04.900,1000.346106
0636043 *0001V,01/01/70 03:09:05.000,1000.346263
0636137 *0001V,01/01/70 03:09:05.100,1000.345179
0636246 *0001V,01/01/70 03:09:05.200,1000.345386
0636339 *0001V,01/01/70 03:09:05.300,1000.344515
0636449 *0001V,01/01/70 03:09:05.400,1000.341545
0636542 *0001V,01/01/70 03:09:05.500,1000.339241
0636636 *0001V,01/01/70 03:09:05.600,1000.338402
0636745 *0001V,01/01/70 03:09:05.700,1000.334597
0636839 *0001V,01/01/70 03:09:05.800,1000.334098
0636948 *0001V,01/01/70 03:09:05.900,1000.334902
0637041 *0001V,01/01/70 03:09:06.000,1000.333406
0637135 *0001V,01/01/70 03:09:06.100,1000.331982
0637244 *0001V,01/01/70 03:09:06.200,1000.328379
0637338 *0001V,01/01/70 03:09:06.300,1000.327500
0637447 *0001V,01/01/70 03:09:06.400,1000.327768
0637541 *0001V,01/01/70 03:09:06.500,1000.324262
0637634 *0001V,01/01/70 03:09:06.600,1000.325735
0637743 *0001V,01/01/70 03:09:06.700,1000.324349
0637837 *0001V,01/01/70 03:09:06.800,1000.327349
0637946 *0001V,01/01/70 03:09:06.900,1000.328541
0638040 *0001V,01/01/70 03:09:07.000,1000.329721
0638133 *0001V,01/01/70 03:09:07.100,1000.332951
0638243 *0001V,01/01/70 03:09:07.200,1000.337793
0638336 *0001V,01/01/70 03:09:07.300,1000.336762
0638445 *0001V,01/01/70 03:09:07.400,1000.336789
0638539 *0001V,01/01/70 03:09:07.500,1000.335400
0638648 *0001V,01/01/70 03:09:07.600,1000.335745
0638742 *0001V,01/01/70 03:09:07.700,1000.336559
0638835 *0001V,01/01/70 03:09:07.800,1000.334575
0638945 *0001V,01/01/70 03:09:07.900,1000.335330
0639038 *0001V,01/01/70 03:09:08.000,1000.334070
0639147 *0001V,01/01/70 03:09:08.100,1000.333818
0639241 *0001V,01/01/70 03:09:08.200,1000.334201
0639335 *0001V,01/01/70 03:09:08.300,1000.334746
0639444 *0001V,01/01/70 03:09:08.400,1000.335287
0639537 *0001V,01/01/70 03:09:08.500,1000.336830
0639647 *0001V,01/01/70 03:09:08.600,1000.339678
0639740 *0001V,01/01/70 03:09:08.700,1000.341095
0639834 *0001V,01/01/70 03:09:08.800,1000.341147
0639943 *0001V,01/01/70 03:09:08.900,1000.341039
0640037 *0001V,01/01/70 03:09:09.000,1000.341032
0640146 *0001V,01/01/70 03:09:09.100,1000.341491
0640239 *0001V,01/01/70 03:09:09.200,1000.341404
0640349 *0001V,01/01/70 03:09:09.300,1000.341243
0640442 *0001V,01/01/70 03:09:09.400,1000.341255
0640536 *0001V,01/01/70 03:09:09.500,1000.342573
0640645 *0001V,01/01/70 03:09:09.600,1000.344716
0640739 *0001V,01/01/70 03:09:09.700,1000.345716
0640848 *0001V,01/01/70 03:09:09.800,1000.344569
0640941 *0001V,01/01/70 03:09:09.900,1000.343679
0641035 *0001V,01/01/70 03:09:10.000,1000.346700
0641144 *0001V,01/01/70 03:09:10.100,1000.345119
0641238 *0001V,01/01/70 03:09:10.200,1000.346110
0641347 *0001V,01/01/70 03:09:10.300,1000.345944
0641441 *0001V,01/01/70 03:09:10.400,1000.349266
0641534 *0001V,01/01/70 03:09:10.500,1000.350951
0641643 *0001V,01/01/70 03:09:10.600,1000.350349
0641737 *0001V,01/01/70 03:09:10.700,1000.353151
0641846 *0001V,01/01/70 03:09:10.800,1000.353904
0641940 *0001V,01/01/70 03:09:10.900,1000.351743
0642033 *0001V,01/01/70 03:09:11.000,1000.354038
0642143 *0001V,01/01/70 03:09:11.100,1000.353402
0642236 *0001V,01/01/70 03:09:11.200,1000.356450
0642345 *0001V,01/01/70 03:09:11.300,1000.357778
0642439 *0001V,01/01/70 03:09:11.400,1000.361721
0642548 *0001V,01/01/70 03:09:11.500,1000.360536
0642642 *0001V,01/01/70 03:09:11.600,1000.360912
0642735 *0001V,01/01/70 03:09:11.700,1000.360284
0642845 *0001V,01/01/70 03:09:11.800,1000.361519
0642938 *0001V,01/01/70 03:09:11.900,1000.358404
0643047 *0001V,01/01/70 03:09:12.000,1000.358149
0643141 *0001V,01/01/70 03:09:12.100,1000.357598
0643235 *0001V,01/01/70 03:09:12.200,1000.356298
0643344 *0001V,01/01/70 03:09:12.300,1000.359096
0643437 *0001V,01/01/70 03:09:12.400,1000.356684
0643547 *0001V,01/01/70 03:09:12.500,1000.354940
0643640 *0001V,01/01/70 03:09:12.600,1000.355136
0643734 *0001V,01/01/70 03:09:12.700,1000.356030
0643843 *0001V,01/01/70 03:09:12.800,1000.356536
0643937 *0001V,01/01/70 03:09:12.900,1000.354613
0644046 *0001V,01/01/70 03:09:13.000,1000.354436
0644139 *0001V,01/01/70 03:09:13.100,1000.353754
0644249 *0001V,01/01/70 03:09:13.200,1000.350866
0644342 *0001V,01/01/70 03:09:13.300,1000.351046
0644436 *0001V,01/01/70 03:09:13.400,1000.351128
0644545 *0001V,01/01/70 03:09:13.500,1000.349146
0644639 *0001V,01/01/70 03:09:13.600,1000.350208
0644748 *0001V,01/01/70 03:09:13.700,1000.350224
0644841 *0001V,01/01/70 03:09:13.800,1000.347279
0644935 *0001V,01/01/70 03:09:13.900,1000.349350
0645044 *0001V,01/01/70 03:09:14.000,1000.350198
0645138 *0001V,01/01/70 03:09:14.100,1000.347641
0645247 *0001V,01/01/70 03:09:14.200,1000.347494
0645341 *0001V,01/01/70 03:09:14.300,1000.344703
0645434 *0001V,01/01/70 03:09:14.400,1000.343531
0645543 *0001V,01/01/70 03:09:14.500,1000.343910
0645637 *0001V,01/01/70 03:09:14.600,1000.344402
0645746 *0001V,01/01/70 03:09:14.700,1000.338095
0645840 *0001V,01/01/70 03:09:14.800,1000.338038
0645933 *0001V,01/01/70 03:09:14.900,1000.338818
0646043 *0001V,01/01/70 03:09:15.000,1000.340120
0646136 *0001V,01/01/70 03:09:15.100,1000.335239
0646245 *0001V,01/01/70 03:09:15.200,1000.333303
0646339 *0001V,01/01/70 03:09:15.300,1000.332356
0646448 *0001V,01/01/70 03:09:15.400,1000.331016
0646542 *0001V,01/01/70 03:09:15.500,1000.331396
0646635 *0001V,01/01/70 03:09:15.600,1000.330828
0646745 *0001V,01/01/70 03:09:15.700,1000.329776
0646838 *0001V,01/01/70 03:09:15.800,1000.328755
0646947 *0001V,01/01/70 03:09:15.900,1000.327040
0647041 *0001V,01/01/70 03:09:16.000,1000.326887
0647135 *0001V,01/01/70 03:09:16.100,1000.326577
0647244 *0001V,01/01/70 03:09:16.200,1000.323133
0647337 *0001V,01/01/70 03:09:16.300,1000.320748
0647447 *0001V,01/01/70 03:09:16.400,1000.320998
0647540 *0001V,01/01/70 03:09:16.500,1000.321719
0647634 *0001V,01/01/70 03:09:16.600,1000.320426
0647743 *0001V,01/01/70 03:09:16.700,1000.321133
0647837 *0001V,01/01/70 03:09:16.800,1000.320460
0647946 *0001V,01/01/70 03:09:16.900,1000.317227
0648039 *0001V,01/01/70 03:09:17.000,1000.321060
0648149 *0001V,01/01/70 03:09:17.100,1000.321972
0648242 *0001V,01/01/70 03:09:17.200,1000.324753
0648336 *0001V,01/01/70 03:09:17.300,1000.323734
0648445 *0001V,01/01/70 03:09:17.400,1000.320851
0648539 *0001V,01/01/70 03:09:17.500,1000.324381
0648648 *0001V,01/01/70 03:09:17.600,1000.332940
0648741 *0001V,01/01/70 03:09:17.700,1000.327933
0648835 *0001V,01/01/70 03:09:17.800,1000.332654
0648944 *0001V,01/01/70 03:09:17.900,1000.333485
0649038 *0001V,01/01/70 03:09:18.000,1000.334106
0649147 *0001V,01/01/70 03:09:18.100,1000.336913
0649241 *0001V,01/01/70 03:09:18.200,1000.332427
0649334 *0001V,01/01/70 03:09:18.300,1000.333205
0649443 *0001V,01/01/70 03:09:18.400,1000.334251
0649537 *0001V,01/01/70 03:09:18.500,1000.337776
0649646 *0001V,01/01/70 03:09:18.600,1000.334904
0649740 *0001V,01/01/70 03:09:18.700,1000.337457
0649849 *0001V,01/01/70 03:09:18.800,1000.336787
0649943 *0001V,01/01/70 03:09:18.900,1000.338742
0650036 *0001V,01/01/70 03:09:19.000,1000.335396
0650145 *0001V,01/01/70 03:09:19.100,1000.336172
0650239 *0001V,01/01/70 03:09:19.200,1000.336792
0650348 *0001V,01/01/70 03:09:19.300,1000.338047
0650442 *0001V,01/01/70 03:09:19.400,1000.335557
0650535 *0001V,01/01/70 03:09:19.500,1000.337303
0650645 *0001V,01/01/70 03:09:19.600,1000.336708
0650738 *0001V,01/01/70 03:09:19.700,1000.338240
0650847 *0001V,01/01/70 03:09:19.800,1000.335302
0650941 *0001V,01/01/70 03:09:19.900,1000.330243
0651035 *0001V,01/01/70 03:09:20.000,1000.338981
0651144 *0001V,01/01/70 03:09:20.100,1000.335065
0651237 *0001V,01/01/70 03:09:20.200,1000.336333
0651347 *0001V,01/01/70 03:09:20.300,1000.337905
0651440 *0001V,01/01/70 03:09:20.400,1000.341507
0651534 *0001V,01/01/70 03:09:20.500,1000.340597
0651643 *0001V,01/01/70 03:09:20.600,1000.340178
0651737 *0001V,01/01/70 03:09:20.700,1000.342325
0651846 *0001V,01/01/70 03:09:20.800,1000.341301
0651939 *0001V,01/01/70 03:09:20.900,1000.339703
0652049 *0001V,01/01/70 03:09:21.000,1000.345343
0652142 *0001V,01/01/70 03:09:21.100,1000.346300
0652236 *0001V,01/01/70 03:09:21.200,1000.345893
0652345 *0001V,01/01/70 03:09:21.300,1000.345519
0652439 *0001V,01/01/70 03:09:21.400,1000.344588
0652548 *0001V,01/01/70 03:09:21.500,1000.347188
0652641 *0001V,01/01/70 03:09:21.600,1000.344454
0652735 *0001V,01/01/70 03:09:21.700,1000.343938
0652844 *0001V,01/01/70 03:09:21.800,1000.348137
0652938 *0001V,01/01/70 03:09:21.900,1000.347035
0653047 *0001V,01/01/70 03:09:22.000,1000.348017
0653141 *0001V,01/01/70 03:09:22.100,1000.347746
0653234 *0001V,01/01/70 03:09:22.200,1000.352784
0653343 *0001V,01/01/70 03:09:22.300,1000.350947
0653437 *0001V,01/01/70 03:09:22.400,1000.350833
0653546 *0001V,01/01/70 03:09:22.500,1000.348325
0653640 *0001V,01/01/70 03:09:22.600,1000.350546
0653733 *0001V,01/01/70 03:09:22.700,1000.352161
0653843 *0001V,01/01/70 03:09:22.800,1000.354020
0653936 *0001V,01/01/70 03:09:22.900,1000.350696
0654045 *0001V,01/01/70 03:09:23.000,1000.354463
0654139 *0001V,01/01/70 03:09:23.100,1000.352277
0654248 *0001V,01/01/70 03:09:23.200,1000.352413
0654342 *0001V,01/01/70 03:09:23.300,1000.353174
0654435 *0001V,01/01/70 03:09:23.400,1000.355582
0654545 *0001V,01/01/70 03:09:23.500,1000.354898
0654638 *0001V,01/01/70 03:09:23.600,1000.357055
0654747 *0001V,01/01/70 03:09:23.700,1000.355581
0654841 *0001V,01/01/70 03:09:23.800,1000.356939
0654935 *0001V,01/01/70 03:09:23.900,1000.356963
0655044 *0001V,01/01/70 03:09:24.000,1000.356819
0655137 *0001V,01/01/70 03:09:24.100,1000.359128
0655247 *0001V,01/01/70 03:09:24.200,1000.361323
0655340 *0001V,01/01/70 03:09:24.300,1000.359780
0655434 *0001V,01/01/70 03:09:24.400,1000.358830
0655543 *0001V,01/01/70 03:09:24.500,1000.360122
0655637 *0001V,01/01/70 03:09:24.600,1000.360608
0655746 *0001V,01/01/70 03:09:24.700,1000.359365
0655839 *0001V,01/01/70 03:09:24.800,1000.358218
0655949 *0001V,01/01/70 03:09:24.900,1000.359456
0656042 *0001V,01/01/70 03:09:25.000,1000.355608
0656136 *0001V,01/01/70 03:09:25.100,1000.354785
0656245 *0001V,01/01/70 03:09:25.200,1000.353133
0656339 *0001V,01/01/70 03:09:25.300,1000.353013
0656448 *0001V,01/01/70 03:09:25.400,1000.353633
0656541 *0001V,01/01/70 03:09:25.500,1000.350516
0656635 *0001V,01/01/70 03:09:25.600,1000.347534
0656744 *0001V,01/01/70 03:09:25.700,1000.341308
0656838 *0001V,01/01/70 03:09:25.800,1000.346210
0656947 *0001V,01/01/70 03:09:25.900,1000.345027
0657041 *0001V,01/01/70 03:09:26.000,1000.339577
0657134 *0001V,01/01/70 03:09:26.100,1000.338832
0657243 *0001V,01/01/70 03:09:26.200,1000.334844
0657337 *0001V,01/01/70 03:09:26.300,1000.336133
0657446 *0001V,01/01/70 03:09:26.400,1000.337290
0657540 *0001V,01/01/70 03:09:26.500,1000.334551
0657633 *0001V,01/01/70 03:09:26.600,1000.335056
0657743 *0001V,01/01/70 03:09:26.700,1000.336733
0657836 *0001V,01/01/70 03:09:26.800,1000.337651
0657945 *0001V,01/01/70 03:09:26.900,1000.333955
0658039 *0001V,01/01/70 03:09:27.000,1000.329593
0658148 *0001V,01/01/70 03:09:27.100,1000.331687
0658242 *0001V,01/01/70 03:09:27.200,1000.330877
0658335 *0001V,01/01/70 03:09:27.300,1000.328008
0658445 *0001V,01/01/70 03:09:27.400,1000.329397
0658538 *0001V,01/01/70 03:09:27.500,1000.328902
0658647 *0001V,01/01/70 03:09:27.600,1000.324880
0658741 *0001V,01/01/70 03:09:27.700,1000.327066
0658835 *0001V,01/01/70 03:09:27.800,1000.327758
0658944 *0001V,01/01/70 03:09:27.900,1000.328840
0659037 *0001V,01/01/70 03:09:28.000,1000.331597
0659147 *0001V,01/01/70 03:09:28.100,1000.331543
0659240 *0001V,01/01/70 03:09:28.200,1000.331140
0659334 *0001V,01/01/70 03:09:28.300,1000.332596
0659443 *0001V,01/01/70 03:09:28.400,1000.335245
0659537 *0001V,01/01/70 03:09:28.500,1000.337369
0659646 *0001V,01/01/70 03:09:28.600,1000.336411
0659739 *0001V,01/01/70 03:09:28.700,1000.336277
0659849 *0001V,01/01/70 03:09:28.800,1000.339409
0659942 *0001V,01/01/70 03:09:28.900,1000.342288
0700036 *0001V,01/01/70 03:09:29.000,1000.344482
0700145 *0001V,01/01/70 03:09:29.100,1000.345447
0700239 *0001V,01/01/70 03:09:29.200,1000.347154
0700348 *0001V,01/01/70 03:09:29.300,1000.347898
0700441 *0001V,01/01/70 03:09:29.400,1000.351160
0700535 *0001V,01/01/70 03:09:29.500,1000.355749
0700644 *0001V,01/01/70 03:09:29.600,1000.355256
0700738 *0001V,01/01/70 03:09:29.700,1000.355245
0700847 *0001V,01/01/70 03:09:29.800,1000.358570
0700941 *0001V,01/01/70 03:09:29.900,1000.360600
0701034 *0001V,01/01/70 03:09:30.000,1000.360167
0701143 *0001V,01/01/70 03:09:30.100,1000.361483
0701237 *0001V,01/01/70 03:09:30.200,1000.362309
0701346 *0001V,01/01/70 03:09:30.300,1000.361209
0701440 *0001V,01/01/70 03:09:30.400,1000.361334
0701533 *0001V,01/01/70 03:09:30.500,1000.361273
0701643 *0001V,01/01/70 03:09:30.600,1000.363121
0701736 *0001V,01/01/70 03:09:30.700,1000.363135
0701845 *0001V,01/01/70 03:09:30.800,1000.363253
0701939 *0001V,01/01/70 03:09:30.900,1000.365999
0702048 *0001V,01/01/70 03:09:31.000,1000.366596
0702142 *0001V,01/01/70 03:09:31.100,1000.368380
0702235 *0001V,01/01/70 03:09:31.200,1000.369750
0702345 *0001V,01/01/70 03:09:31.300,1000.371133
0702438 *0001V,01/01/70 03:09:31.400,1000.372075
0702547 *0001V,01/01/70 03:09:31.500,1000.374467
0702641 *0001V,01/01/70 03:09:31.600,1000.375435
0702735 *0001V,01/01/70 03:09:31.700,1000.375374
0702844 *0001V,01/01/70 03:09:31.800,1000.375796
0702937 *0001V,01/01/70 03:09:31.900,1000.376120
0703047 *0001V,01/01/70 03:09:32.000,1000.376398
0703140 *0001V,01/01/70 03:09:32.100,1000.376561
0703234 *0001V,01/01/70 03:09:32.200,1000.376164
0703343 *0001V,01/01/70 03:09:32.300,1000.374837
0703437 *0001V,01/01/70 03:09:32.400,1000.373278
0703546 *0001V,01/01/70 03:09:32.500,1000.373478
0703639 *0001V,01/01/70 03:09:32.600,1000.372835
0703749 *0001V,01/01/70 03:09:32.700,1000.372651
0703842 *0001V,01/01/70 03:09:32.800,1000.372325
0703936 *0001V,01/01/70 03:09:32.900,1000.369706
0704045 *0001V,01/01/70 03:09:33.000,1000.364980
0704139 *0001V,01/01/70 03:09:33.100,1000.361478
0704248 *0001V,01/01/70 03:09:33.200,1000.357983
0704341 *0001V,01/01/70 03:09:33.300,1000.357047
0704435 *0001V,01/01/70 03:09:33.400,1000.353063
0704544 *0001V,01/01/70 03:09:33.500,1000.350566
0704638 *0001V,01/01/70 03:09:33.600,1000.351126
0704747 *0001V,01/01/70 03:09:33.700,1000.350222
0704841 *0001V,01/01/70 03:09:33.800,1000.349237
0704934 *0001V,01/01/70 03:09:33.900,1000.346532
0705043 *0001V,01/01/70 03:09:34.000,1000.346416
0705137 *0001V,01/01/70 03:09:34.100,1000.343306
0705246 *0001V,01/01/70 03:09:34.200,1000.342988
0705340 *0001V,01/01/70 03:09:34.300,1000.337522
0705433 *0001V,01/01/70 03:09:34.400,1000.335674
0705543 *0001V,01/01/70 03:09:34.500,1000.336835
0705636 *0001V,01/01/70 03:09:34.600,1000.334396
0705745 *0001V,01/01/70 03:09:34.700,1000.335587
0705839 *0001V,01/01/70 03:09:34.800,1000.340120
0705948 *0001V,01/01/70 03:09:34.900,1000.331738
0706042 *0001V,01/01/70 03:09:35.000,1000.331050
0706135 *0001V,01/01/70 03:09:35.100,1000.338534
0706245 *0001V,01/01/70 03:09:35.200,1000.335314
0706338 *0001V,01/01/70 03:09:35.300,1000.341215
0706447 *0001V,01/01/70 03:09:35.400,1000.342511
0706541 *0001V,01/01/70 03:09:35.500,1000.345134
0706635 *0001V,01/01/70 03:09:35.600,1000.344440
0706744 *0001V,01/01/70 03:09:35.700,1000.345289
0706837 *0001V,01/01/70 03:09:35.800,1000.344460
0706947 *0001V,01/01/70 03:09:35.900,1000.348810
0707040 *0001V,01/01/70 03:09:36.000,1000.353527
0707134 *0001V,01/01/70 03:09:36.100,1000.353809
0707243 *0001V,01/01/70 03:09:36.200,1000.348904
0707337 *0001V,01/01/70 03:09:36.300,1000.348624
0707446 *0001V,01/01/70 03:09:36.400,1000.354054
0707539 *0001V,01/01/70 03:09:36.500,1000.355955
0707649 *0001V,01/01/70 03:09:36.600,1000.356848
0707742 *0001V,01/01/70 03:09:36.700,1000.357980
0707836 *0001V,01/01/70 03:09:36.800,1000.359827
0707945 *0001V,01/01/70 03:09:36.900,1000.360233
0708039 *0001V,01/01/70 03:09:37.000,1000.360058
0708148 *0001V,01/01/70 03:09:37.100,1000.359340
0708241 *0001V,01/01/70 03:09:37.200,1000.363592
0708335 *0001V,01/01/70 03:09:37.300,1000.361270
0708444 *0001V,01/01/70 03:09:37.400,1000.360136
0708538 *0001V,01/01/70 03:09:37.500,1000.358188
0708647 *0001V,01/01/70 03:09:37.600,1000.358685
0708741 *0001V,01/01/70 03:09:37.700,1000.358751
0708834 *0001V,01/01/70 03:09:37.800,1000.356601
0708943 *0001V,01/01/70 03:09:37.900,1000.354936
0709037 *0001V,01/01/70 03:09:38.000,1000.354122
0709146 *0001V,01/01/70 03:09:38.100,1000.354838
0709240 *0001V,01/01/70 03:09:38.200,1000.354239
0709333 *0001V,01/01/70 03:09:38.300,1000.350245
0709443 *0001V,01/01/70 03:09:38.400,1000.352266
0709536 *0001V,01/01/70 03:09:38.500,1000.354040
0709645 *0001V,01/01/70 03:09:38.600,1000.353723
0709739 *0001V,01/01/70 03:09:38.700,1000.352968
0709848 *0001V,01/01/70 03:09:38.800,1000.351989
0709942 *0001V,01/01/70 03:09:38.900,1000.353923
0710036 *0001V,01/01/70 03:09:39.000,1000.352309
0710145 *0001V,01/01/70 03:09:39.100,1000.353319
0710238 *0001V,01/01/70 03:09:39.200,1000.352805
0710348 *0001V,01/01/70 03:09:39.300,1000.353246
0710441 *0001V,01/01/70 03:09:39.400,1000.351527
0710535 *0001V,01/01/70 03:09:39.500,1000.351607
0710644 *0001V,01/01/70 03:09:39.600,1000.349141
0710738 *0001V,01/01/70 03:09:39.700,1000.349493
0710847 *0001V,01/01/70 03:09:39.800,1000.348998
0710940 *0001V,01/01/70 03:09:39.900,1000.348469
0711034 *0001V,01/01/70 03:09:40.000,1000.347484
0711143 *0001V,01/01/70 03:09:40.100,1000.347584
0711237 *0001V,01/01/70 03:09:40.200,1000.347405
0711346 *0001V,01/01/70 03:09:40.300,1000.346537
0711440 *0001V,01/01/70 03:09:40.400,1000.345929
0711533 *0001V,01/01/70 03:09:40.500,1000.347417
0711642 *0001V,01/01/70 03:09:40.600,1000.345785
0711736 *0001V,01/01/70 03:09:40.700,1000.346423
0711845 *0001V,01/01/70 03:09:40.800,1000.343849
0711939 *0001V,01/01/70 03:09:40.900,1000.337906
0712048 *0001V,01/01/70 03:09:41.000,1000.339837
0712142 *0001V,01/01/70 03:09:41.100,1000.337486
0712235 *0001V,01/01/70 03:09:41.200,1000.341714
0712344 *0001V,01/01/70 03:09:41.300,1000.336240
0712438 *0001V,01/01/70 03:09:41.400,1000.340211
0712547 *0001V,01/01/70 03:09:41.500,1000.346267
0712641 *0001V,01/01/70 03:09:41.600,1000.349122
0712734 *0001V,01/01/70 03:09:41.700,1000.348622
0712844 *0001V,01/01/70 03:09:41.800,1000.348935
0712937 *0001V,01/01/70 03:09:41.900,1000.349690
0713046 *0001V,01/01/70 03:09:42.000,1000.349258
0713140 *0001V,01/01/70 03:09:42.100,1000.349060
0713249 *0001V,01/01/70 03:09:42.200,1000.350444
0713343 *0001V,01/01/70 03:09:42.300,1000.355788
0713436 *0001V,01/01/70 03:09:42.400,1000.356963
0713546 *0001V,01/01/70 03:09:42.500,1000.358921
0713639 *0001V,01/01/70 03:09:42.600,1000.359540
0713748 *0001V,01/01/70 03:09:42.700,1000.360627
0713842 *0001V,01/01/70 03:09:42.800,1000.362580
0713936 *0001V,01/01/70 03:09:42.900,1000.361649
0714045 *0001V,01/01/70 03:09:43.000,1000.361616
0714138 *0001V,01/01/70 03:09:43.100,1000.361908
0714248 *0001V,01/01/70 03:09:43.200,1000.362612
0714341 *0001V,01/01/70 03:09:43.300,1000.365557
0714435 *0001V,01/01/70 03:09:43.400,1000.365271
0714544 *0001V,01/01/70 03:09:43.500,1000.360494
0714638 *0001V,01/01/70 03:09:43.600,1000.352154
0714747 *0001V,01/01/70 03:09:43.700,1000.352335
0714840 *0001V,01/01/70 03:09:43.800,1000.356958
0714934 *0001V,01/01/70 03:09:43.900,1000.350981
0715043 *0001V,01/01/70 03:09:44.000,1000.349697
0715137 *0001V,01/01/70 03:09:44.100,1000.352398
0715246 *0001V,01/01/70 03:09:44.200,1000.357129
0715340 *0001V,01/01/70 03:09:44.300,1000.361481
0715449 *0001V,01/01/70 03:09:44.400,1000.356685
0715542 *0001V,01/01/70 03:09:44.500,1000.361630
0715636 *0001V,01/01/70 03:09:44.600,1000.361722
0715745 *0001V,01/01/70 03:09:44.700,1000.362439
0715839 *0001V,01/01/70 03:09:44.800,1000.364202
0715948 *0001V,01/01/70 03:09:44.900,1000.362184
0716042 *0001V,01/01/70 03:09:45.000,1000.359552
0716135 *0001V,01/01/70 03:09:45.100,1000.354429
0716244 *0001V,01/01/70 03:09:45.200,1000.352218
0716338 *0001V,01/01/70 03:09:45.300,1000.347268
0716447 *0001V,01/01/70 03:09:45.400,1000.350360
0716541 *0001V,01/01/70 03:09:45.500,1000.346589
0716634 *0001V,01/01/70 03:09:45.600,1000.342041
0716744 *0001V,01/01/70 03:09:45.700,1000.341552
0716837 *0001V,01/01/70 03:09:45.800,1000.339971
0716946 *0001V,01/01/70 03:09:45.900,1000.337556
0717040 *0001V,01/01/70 03:09:46.000,1000.334227
0717134 *0001V,01/01/70 03:09:46.100,1000.332378
0717243 *0001V,01/01/70 03:09:46.200,1000.331804
0717336 *0001V,01/01/70 03:09:46.300,1000.334321
0717446 *0001V,01/01/70 03:09:46.400,1000.330424
0717539 *0001V,01/01/70 03:09:46.500,1000.319695
0717648 *0001V,01/01/70 03:09:46.600,1000.323041
0717742 *0001V,01/01/70 03:09:46.700,1000.325450
0717836 *0001V,01/01/70 03:09:46.800,1000.326506
0717945 *0001V,01/01/70 03:09:46.900,1000.331533
0718038 *0001V,01/01/70 03:09:47.000,1000.332607
0718148 *0001V,01/01/70 03:09:47.100,1000.332021
0718241 *0001V,01/01/70 03:09:47.200,1000.331586
0718335 *0001V,01/01/70 03:09:47.300,1000.335737
0718444 *0001V,01/01/70 03:09:47.400,1000.339027
0718538 *0001V,01/01/70 03:09:47.500,1000.340194
0718647 *0001V,01/01/70 03:09:47.600,1000.340146
0718740 *0001V,01/01/70 03:09:47.700,1000.341366
0718834 *0001V,01/01/70 03:09:47.800,1000.342099
0718943 *0001V,01/01/70 03:09:47.900,1000.346217
0719037 *0001V,01/01/70 03:09:48.000,1000.347464
0719146 *0001V,01/01/70 03:09:48.100,1000.350241
0719240 *0001V,01/01/70 03:09:48.200,1000.352689
0719349 *0001V,01/01/70 03:09:48.300,1000.355053
0719442 *0001V,01/01/70 03:09:48.400,1000.359002
0719536 *0001V,01/01/70 03:09:48.500,1000.361038
0719645 *0001V,01/01/70 03:09:48.600,1000.363440
0719739 *0001V,01/01/70 03:09:48.700,1000.361450
0719848 *0001V,01/01/70 03:09:48.800,1000.361543
0719942 *0001V,01/01/70 03:09:48.900,1000.365688
0720035 *0001V,01/01/70 03:09:49.000,1000.368680
0720144 *0001V,01/01/70 03:09:49.100,1000.367713
0720238 *0001V,01/01/70 03:09:49.200,1000.368906
0720347 *0001V,01/01/70 03:09:49.300,1000.369139
0720441 *0001V,01/01/70 03:09:49.400,1000.366188
0720534 *0001V,01/01/70 03:09:49.500,1000.368234
0720644 *0001V,01/01/70 03:09:49.600,1000.367285
0720737 *0001V,01/01/70 03:09:49.700,1000.366153
0720846 *0001V,01/01/70 03:09:49.800,1000.363138
0720940 *0001V,01/01/70 03:09:49.900,1000.359331
0721034 *0001V,01/01/70 03:09:50.000,1000.356482
0721143 *0001V,01/01/70 03:09:50.100,1000.358444
0721236 *0001V,01/01/70 03:09:50.200,1000.355549
0721346 *0001V,01/01/70 03:09:50.300,1000.351149
0721439 *0001V,01/01/70 03:09:50.400,1000.351727
0721548 *0001V,01/01/70 03:09:50.500,1000.351240
0721642 *0001V,01/01/70 03:09:50.600,1000.350167
0721736 *0001V,01/01/70 03:09:50.700,1000.348953
0721845 *0001V,01/01/70 03:09:50.800,1000.350274
0721938 *0001V,01/01/70 03:09:50.900,1000.350234
0722048 *0001V,01/01/70 03:09:51.000,1000.351451
0722141 *0001V,01/01/70 03:09:51.100,1000.352210
0722235 *0001V,01/01/70 03:09:51.200,1000.350105
0722344 *0001V,01/01/70 03:09:51.300,1000.350477
0722438 *0001V,01/01/70 03:09:51.400,1000.350609
0722547 *0001V,01/01/70 03:09:51.500,1000.351290
0722640 *0001V,01/01/70 03:09:51.600,1000.352979
0722734 *0001V,01/01/70 03:09:51.700,1000.352244
0722843 *0001V,01/01/70 03:09:51.800,1000.355114
0722937 *0001V,01/01/70 03:09:51.900,1000.355057
0723046 *0001V,01/01/70 03:09:52.000,1000.354504
0723140 *0001V,01/01/70 03:09:52.100,1000.354291
0723249 *0001V,01/01/70 03:09:52.200,1000.353741
0723342 *0001V,01/01/70 03:09:52.300,1000.355947
0723436 *0001V,01/01/70 03:09:52.400,1000.353702
0723545 *0001V,01/01/70 03:09:52.500,1000.352826
0723639 *0001V,01/01/70 03:09:52.600,1000.355754
0723748 *0001V,01/01/70 03:09:52.700,1000.359859
0723842 *0001V,01/01/70 03:09:52.800,1000.358910
0723935 *0001V,01/01/70 03:09:52.900,1000.359089
0724044 *0001V,01/01/70 03:09:53.000,1000.358040
0724138 *0001V,01/01/70 03:09:53.100,1000.359767
0724247 *0001V,01/01/70 03:09:53.200,1000.357563
0724341 *0001V,01/01/70 03:09:53.300,1000.358521
0724434 *0001V,01/01/70 03:09:53.400,1000.358849
0724544 *0001V,01/01/70 03:09:53.500,1000.360099
0724637 *0001V,01/01/70 03:09:53.600,1000.362523
0724746 *0001V,01/01/70 03:09:53.700,1000.359875
0724840 *0001V,01/01/70 03:09:53.800,1000.361299
0724949 *0001V,01/01/70 03:09:53.900,1000.360214
0725043 *0001V,01/01/70 03:09:54.000,1000.362510
0725136 *0001V,01/01/70 03:09:54.100,1000.359423
0725246 *0001V,01/01/70 03:09:54.200,1000.361886
0725339 *0001V,01/01/70 03:09:54.300,1000.359784
0725448 *0001V,01/01/70 03:09:54.400,1000.360828
0725542 *0001V,01/01/70 03:09:54.500,1000.366922
0725636 *0001V,01/01/70 03:09:54.600,1000.358682
0725745 *0001V,01/01/70 03:09:54.700,1000.365240
0725838 *0001V,01/01/70 03:09:54.800,1000.361771
0725948 *0001V,01/01/70 03:09:54.900,1000.363621
0726041 *0001V,01/01/70 03:09:55.000,1000.363975
0726135 *0001V,01/01/70 03:09:55.100,1000.364821
0726244 *0001V,01/01/70 03:09:55.200,1000.363171
0726338 *0001V,01/01/70 03:09:55.300,1000.361239
0726447 *0001V,01/01/70 03:09:55.400,1000.362042
0726540 *0001V,01/01/70 03:09:55.500,1000.361043
0726634 *0001V,01/01/70 03:09:55.600,1000.358912
0726743 *0001V,01/01/70 03:09:55.700,1000.362927
0726837 *0001V,01/01/70 03:09:55.800,1000.359161
0726946 *0001V,01/01/70 03:09:55.900,1000.359670
0727040 *0001V,01/01/70 03:09:56.000,1000.357561
0727133 *0001V,01/01/70 03:09:56.100,1000.357632
0727242 *0001V,01/01/70 03:09:56.200,1000.359329
0727336 *0001V,01/01/70 03:09:56.300,1000.358068
0727445 *0001V,01/01/70 03:09:56.400,1000.358483
0727539 *0001V,01/01/70 03:09:56.500,1000.357283
0727648 *0001V,01/01/70 03:09:56.600,1000.355942
0727742 *0001V,01/01/70 03:09:56.700,1000.353240
0727835 *0001V,01/01/70 03:09:56.800,1000.353573
0727944 *0001V,01/01/70 03:09:56.900,1000.350944
0728038 *0001V,01/01/70 03:09:57.000,1000.352908
0728147 *0001V,01/01/70 03:09:57.100,1000.347201
0728241 *0001V,01/01/70 03:09:57.200,1000.347572
0728334 *0001V,01/01/70 03:09:57.300,1000.346676
0728444 *0001V,01/01/70 03:09:57.400,1000.345315
0728537 *0001V,01/01/70 03:09:57.500,1000.341541
0728646 *0001V,01/01/70 03:09:57.600,1000.343982
0728740 *0001V,01/01/70 03:09:57.700,1000.345277
0728834 *0001V,01/01/70 03:09:57.800,1000.339845
0728943 *0001V,01/01/70 03:09:57.900,1000.345472
0729036 *0001V,01/01/70 03:09:58.000,1000.340312
0729146 *0001V,01/01/70 03:09:58.100,1000.344335
0729239 *0001V,01/01/70 03:09:58.200,1000.343491
0729348 *0001V,01/01/70 03:09:58.300,1000.339613
0729442 *0001V,01/01/70 03:09:58.400,1000.343089
0729536 *0001V,01/01/70 03:09:58.500,1000.342325
0729645 *0001V,01/01/70 03:09:58.600,1000.343735
0729738 *0001V,01/01/70 03:09:58.700,1000.340213
0729848 *0001V,01/01/70 03:09:58.800,1000.337615
0729941 *0001V,01/01/70 03:09:58.900,1000.334383
0730035 *0001V,01/01/70 03:09:59.000,1000.331867
0730144 *0001V,01/01/70 03:09:59.100,1000.330727
0730238 *0001V,01/01/70 03:09:59.200,1000.328944
0730347 *0001V,01/01/70 03:09:59.300,1000.327964
0730440 *0001V,01/01/70 03:09:59.400,1000.326683
0730534 *0001V,01/01/70 03:09:59.500,1000.326067
0730643 *0001V,01/01/70 03:09:59.600,1000.326560
0730737 *0001V,01/01/70 03:09:59.700,1000.326246
0730846 *0001V,01/01/70 03:09:59.800,1000.325356
0730940 *0001V,01/01/70 03:09:59.900,1000.322204
0731049 *0001V,01/01/70 03:10:00.000,1000.322859
0731142 *0001V,01/01/70 03:10:00.100,1000.324132
0731236 *0001V,01/01/70 03:10:00.200,1000.321884
0731345 *0001V,01/01/70 03:10:00.300,1000.324978
0731439 *0001V,01/01/70 03:10:00.400,1000.320235
0731548 *0001V,01/01/70 03:10:00.500,1000.319741
0731642 *0001V,01/01/70 03:10:00.600,1000.322006
0731735 *0001V,01/01/70 03:10:00.700,1000.324527
0731844 *0001V,01/01/70 03:10:00.800,1000.331379
0731938 *0001V,01/01/70 03:10:00.900,1000.335681
0732047 *0001V,01/01/70 03:10:01.000,1000.339928
0732141 *0001V,01/01/70 03:10:01.100,1000.341334
0732234 *0001V,01/01/70 03:10:01.200,1000.344172
0732344 *0001V,01/01/70 03:10:01.300,1000.345459
0732437 *0001V,01/01/70 03:10:01.400,1000.348178
0732546 *0001V,01/01/70 03:10:01.500,1000.350925
0732640 *0001V,01/01/70 03:10:01.600,1000.352022
0732734 *0001V,01/01/70 03:10:01.700,1000.355514
0732843 *0001V,01/01/70 03:10:01.800,1000.356684
0732936 *0001V,01/01/70 03:10:01.900,1000.357865
0733046 *0001V,01/01/70 03:10:02.000,1000.354614
0733139 *0001V,01/01/70 03:10:02.100,1000.359298
0733248 *0001V,01/01/70 03:10:02.200,1000.361764
0733342 *0001V,01/01/70 03:10:02.300,1000.362094
0733436 *0001V,01/01/70 03:10:02.400,1000.365146
0733545 *0001V,01/01/70 03:10:02.500,1000.368261
0733638 *0001V,01/01/70 03:10:02.600,1000.368601
0733748 *0001V,01/01/70 03:10:02.700,1000.370717
0733841 *0001V,01/01/70 03:10:02.800,1000.366680
0733935 *0001V,01/01/70 03:10:02.900,1000.369148
0734044 *0001V,01/01/70 03:10:03.000,1000.367944
0734138 *0001V,01/01/70 03:10:03.100,1000.372297
0734247 *0001V,01/01/70 03:10:03.200,1000.374380
0734340 *0001V,01/01/70 03:10:03.300,1000.375293
0734434 *0001V,01/01/70 03:10:03.400,1000.376784
0734543 *0001V,01/01/70 03:10:03.500,1000.376754
0734637 *0001V,01/01/70 03:10:03.600,1000.374887
0734746 *0001V,01/01/70 03:10:03.700,1000.375854
0734840 *0001V,01/01/70 03:10:03.800,1000.377567
0734933 *0001V,01/01/70 03:10:03.900,1000.378170
0735042 *0001V,01/01/70 03:10:04.000,1000.380012
0735136 *0001V,01/01/70 03:10:04.100,1000.380072
0735245 *0001V,01/01/70 03:10:04.200,1000.381848
0735339 *0001V,01/01/70 03:10:04.300,1000.381771
0735448 *0001V,01/01/70 03:10:04.400,1000.380049
0735542 *0001V,01/01/70 03:10:04.500,1000.377714
0735635 *0001V,01/01/70 03:10:04.600,1000.374396
0735744 *0001V,01/01/70 03:10:04.700,1000.377907
0735838 *0001V,01/01/70 03:10:04.800,1000.376799
0735947 *0001V,01/01/70 03:10:04.900,1000.375976
0736041 *0001V,01/01/70 03:10:05.000,1000.376634
0736134 *0001V,01/01/70 03:10:05.100,1000.376190
0736244 *0001V,01/01/70 03:10:05.200,1000.375092
0736337 *0001V,01/01/70 03:10:05.300,1000.376705
0736446 *0001V,01/01/70 03:10:05.400,1000.376471
0736540 *0001V,01/01/70 03:10:05.500,1000.374047
0736649 *0001V,01/01/70 03:10:05.600,1000.372435
0736743 *0001V,01/01/70 03:10:05.700,1000.369486
0736836 *0001V,01/01/70 03:10:05.800,1000.368633
0736946 *0001V,01/01/70 03:10:05.900,1000.369275
0737039 *0001V,01/01/70 03:10:06.000,1000.368454
0737148 *0001V,01/01/70 03:10:06.100,1000.367361
0737242 *0001V,01/01/70 03:10:06.200,1000.366305
0737336 *0001V,01/01/70 03:10:06.300,1000.362167
0737445 *0001V,01/01/70 03:10:06.400,1000.361020
0737538 *0001V,01/01/70 03:10:06.500,1000.359252
0737648 *0001V,01/01/70 03:10:06.600,1000.361127
0737741 *0001V,01/01/70 03:10:06.700,1000.361335
0737835 *0001V,01/01/70 03:10:06.800,1000.362264
0737944 *0001V,01/01/70 03:10:06.900,1000.360602
0738038 *0001V,01/01/70 03:10:07.000,1000.357303
0738147 *0001V,01/01/70 03:10:07.100,1000.359084
0738240 *0001V,01/01/70 03:10:07.200,1000.359182
0738334 *0001V,01/01/70 03:10:07.300,1000.358288
0738443 *0001V,01/01/70 03:10:07.400,1000.359023
0738537 *0001V,01/01/70 03:10:07.500,1000.357664
0738646 *0001V,01/01/70 03:10:07.600,1000.356722
0738740 *0001V,01/01/70 03:10:07.700,1000.355446
0738833 *0001V,01/01/70 03:10:07.800,1000.356265
0738942 *0001V,01/01/70 03:10:07.900,1000.354380
0739036 *0001V,01/01/70 03:10:08.000,1000.354267
0739145 *0001V,01/01/70 03:10:08.100,1000.353681
0739239 *0001V,01/01/70 03:10:08.200,1000.353195
0739348 *0001V,01/01/70 03:10:08.300,1000.354114
0739442 *0001V,01/01/70 03:10:08.400,1000.352649
0739535 *0001V,01/01/70 03:10:08.500,1000.352819
0739644 *0001V,01/01/70 03:10:08.600,1000.350116
0739738 *0001V,01/01/70 03:10:08.700,1000.349922
0739847 *0001V,01/01/70 03:10:08.800,1000.347288
0739941 *0001V,01/01/70 03:10:08.900,1000.343545
0740034 *0001V,01/01/70 03:10:09.000,1000.337179
0740144 *0001V,01/01/70 03:10:09.100,1000.343558
0740237 *0001V,01/01/70 03:10:09.200,1000.338677
0740346 *0001V,01/01/70 03:10:09.300,1000.338111
0740440 *0001V,01/01/70 03:10:09.400,1000.337094
0740534 *0001V,01/01/70 03:10:09.500,1000.343875
0740643 *0001V,01/01/70 03:10:09.600,1000.339768
0740736 *0001V,01/01/70 03:10:09.700,1000.345569
0740846 *0001V,01/01/70 03:10:09.800,1000.336709
0740939 *0001V,01/01/70 03:10:09.900,1000.342740
0741048 *0001V,01/01/70 03:10:10.000,1000.349898
0741142 *0001V,01/01/70 03:10:10.100,1000.356654
0741236 *0001V,01/01/70 03:10:10.200,1000.356384
0741345 *0001V,01/01/70 03:10:10.300,1000.356443
0741438 *0001V,01/01/70 03:10:10.400,1000.356560
0741548 *0001V,01/01/70 03:10:10.500,1000.353853
0741641 *0001V,01/01/70 03:10:10.600,1000.354394
0741735 *0001V,01/01/70 03:10:10.700,1000.355514
0741844 *0001V,01/01/70 03:10:10.800,1000.355732
0741938 *0001V,01/01/70 03:10:10.900,1000.355083
0742047 *0001V,01/01/70 03:10:11.000,1000.354976
0742140 *0001V,01/01/70 03:10:11.100,1000.352831
0742234 *0001V,01/01/70 03:10:11.200,1000.351353
0742343 *0001V,01/01/70 03:10:11.300,1000.349627
0742437 *0001V,01/01/70 03:10:11.400,1000.349822
0742546 *0001V,01/01/70 03:10:11.500,1000.347722
0742640 *0001V,01/01/70 03:10:11.600,1000.345110
0742749 *0001V,01/01/70 03:10:11.700,1000.346423
0742842 *0001V,01/01/70 03:10:11.800,1000.348237
0742936 *0001V,01/01/70 03:10:11.900,1000.345669
0743045 *0001V,01/01/70 03:10:12.000,1000.345361
0743139 *0001V,01/01/70 03:10:12.100,1000.344836
0743248 *0001V,01/01/70 03:10:12.200,1000.343594
0743342 *0001V,01/01/70 03:10:12.300,1000.340344
0743435 *0001V,01/01/70 03:10:12.400,1000.342286
0743544 *0001V,01/01/70 03:10:12.500,1000.342464
0743638 *0001V,01/01/70 03:10:12.600,1000.343544
0743747 *0001V,01/01/70 03:10:12.700,1000.341163
0743841 *0001V,01/01/70 03:10:12.800,1000.341113
0743934 *0001V,01/01/70 03:10:12.900,1000.341661
0744044 *0001V,01/01/70 03:10:13.000,1000.343837
0744137 *0001V,01/01/70 03:10:13.100,1000.338907
0744246 *0001V,01/01/70 03:10:13.200,1000.337473
0744340 *0001V,01/01/70 03:10:13.300,1000.342002
0744434 *0001V,01/01/70 03:10:13.400,1000.342373
0744543 *0001V,01/01/70 03:10:13.500,1000.342182
0744636 *0001V,01/01/70 03:10:13.600,1000.337614
0744746 *0001V,01/01/70 03:10:13.700,1000.332048
0744839 *0001V,01/01/70 03:10:13.800,1000.334728
0744948 *0001V,01/01/70 03:10:13.900,1000.343118
0745042 *0001V,01/01/70 03:10:14.000,1000.339209
0745136 *0001V,01/01/70 03:10:14.100,1000.340244
0745245 *0001V,01/01/70 03:10:14.200,1000.340382
0745338 *0001V,01/01/70 03:10:14.300,1000.345591
0745448 *0001V,01/01/70 03:10:14.400,1000.345539
0745541 *0001V,01/01/70 03:10:14.500,1000.341824
0745635 *0001V,01/01/70 03:10:14.600,1000.335937
0745744 *0001V,01/01/70 03:10:14.700,1000.340052
0745838 *0001V,01/01/70 03:10:14.800,1000.338538
0745947 *0001V,01/01/70 03:10:14.900,1000.339542
0746040 *0001V,01/01/70 03:10:15.000,1000.348098
0746134 *0001V,01/01/70 03:10:15.100,1000.350019
0746243 *0001V,01/01/70 03:10:15.200,1000.339508
0746337 *0001V,01/01/70 03:10:15.300,1000.338885
0746446 *0001V,01/01/70 03:10:15.400,1000.346797
0746540 *0001V,01/01/70 03:10:15.500,1000.350827
0746649 *0001V,01/01/70 03:10:15.600,1000.344634
0746742 *0001V,01/01/70 03:10:15.700,1000.347756
0746836 *0001V,01/01/70 03:10:15.800,1000.348910
0746945 *0001V,01/01/70 03:10:15.900,1000.349405
0747039 *0001V,01/01/70 03:10:16.000,1000.351689
0747148 *0001V,01/01/70 03:10:16.100,1000.352545
0747242 *0001V,01/01/70 03:10:16.200,1000.350716
0747335 *0001V,01/01/70 03:10:16.300,1000.356252
0747444 *0001V,01/01/70 03:10:16.400,1000.354653
0747538 *0001V,01/01/70 03:10:16.500,1000.352162
0747647 *0001V,01/01/70 03:10:16.600,1000.353560
0747741 *0001V,01/01/70 03:10:16.700,1000.355054
0747834 *0001V,01/01/70 03:10:16.800,1000.356347
0747944 *0001V,01/01/70 03:10:16.900,1000.355419
0748037 *0001V,01/01/70 03:10:17.000,1000.355052
0748146 *0001V,01/01/70 03:10:17.100,1000.355626
0748240 *0001V,01/01/70 03:10:17.200,1000.355577
0748334 *0001V,01/01/70 03:10:17.300,1000.355144
0748443 *0001V,01/01/70 03:10:17.400,1000.355518
0748536 *0001V,01/01/70 03:10:17.500,1000.353346
0748646 *0001V,01/01/70 03:10:17.600,1000.351044
0748739 *0001V,01/01/70 03:10:17.700,1000.354668
0748848 *0001V,01/01/70 03:10:17.800,1000.352116
0748942 *0001V,01/01/70 03:10:17.900,1000.354388
0749036 *0001V,01/01/70 03:10:18.000,1000.354468
0749145 *0001V,01/01/70 03:10:18.100,1000.354792
0749238 *0001V,01/01/70 03:10:18.200,1000.356326
0749348 *0001V,01/01/70 03:10:18.300,1000.357525
0749441 *0001V,01/01/70 03:10:18.400,1000.353864
0749535 *0001V,01/01/70 03:10:18.500,1000.356076
0749644 *0001V,01/01/70 03:10:18.600,1000.356145
0749738 *0001V,01/01/70 03:10:18.700,1000.356869
0749847 *0001V,01/01/70 03:10:18.800,1000.356873
0749940 *0001V,01/01/70 03:10:18.900,1000.357180
0750034 *0001V,01/01/70 03:10:19.000,1000.355916
0750143 *0001V,01/01/70 03:10:19.100,1000.357110
0750237 *0001V,01/01/70 03:10:19.200,1000.356040
0750346 *0001V,01/01/70 03:10:19.300,1000.355221
0750440 *0001V,01/01/70 03:10:19.400,1000.355636
0750549 *0001V,01/01/70 03:10:19.500,1000.354910
0750642 *0001V,01/01/70 03:10:19.600,1000.357215
0750736 *0001V,01/01/70 03:10:19.700,1000.355032
0750845 *0001V,01/01/70 03:10:19.800,1000.354100
0750939 *0001V,01/01/70 03:10:19.900,1000.353777
0751048 *0001V,01/01/70 03:10:20.000,1000.353287
0751142 *0001V,01/01/70 03:10:20.100,1000.352107
0751235 *0001V,01/01/70 03:10:20.200,1000.351351
0751344 *0001V,01/01/70 03:10:20.300,1000.351758
0751438 *0001V,01/01/70 03:10:20.400,1000.351061
0751547 *0001V,01/01/70 03:10:20.500,1000.348827
0751641 *0001V,01/01/70 03:10:20.600,1000.349707
0751734 *0001V,01/01/70 03:10:20.700,1000.351020
0751844 *0001V,01/01/70 03:10:20.800,1000.351691
0751937 *0001V,01/01/70 03:10:20.900,1000.351300
0752046 *0001V,01/01/70 03:10:21.000,1000.352676
0752140 *0001V,01/01/70 03:10:21.100,1000.352795
0752234 *0001V,01/01/70 03:10:21.200,1000.353820
0752343 *0001V,01/01/70 03:10:21.300,1000.354923
0752436 *0001V,01/01/70 03:10:21.400,1000.353740
0752546 *0001V,01/01/70 03:10:21.500,1000.354571
0752639 *0001V,01/01/70 03:10:21.600,1000.355240
0752748 *0001V,01/01/70 03:10:21.700,1000.356203
0752842 *0001V,01/01/70 03:10:21.800,1000.358867
0752936 *0001V,01/01/70 03:10:21.900,1000.358581
0753045 *0001V,01/01/70 03:10:22.000,1000.357694
0753138 *0001V,01/01/70 03:10:22.100,1000.358481
0753248 *0001V,01/01/70 03:10:22.200,1000.360479
0753341 *0001V,01/01/70 03:10:22.300,1000.357790
0753435 *0001V,01/01/70 03:10:22.400,1000.358902
0753544 *0001V,01/01/70 03:10:22.500,1000.363255
0753638 *0001V,01/01/70 03:10:22.600,1000.360497
0753747 *0001V,01/01/70 03:10:22.700,1000.361551
0753840 *0001V,01/01/70 03:10:22.800,1000.363281
0753934 *0001V,01/01/70 03:10:22.900,1000.361630
0754043 *0001V,01/01/70 03:10:23.000,1000.363062
0754137 *0001V,01/01/70 03:10:23.100,1000.363923
0754246 *0001V,01/01/70 03:10:23.200,1000.363211
0754340 *0001V,01/01/70 03:10:23.300,1000.360833
0754433 *0001V,01/01/70 03:10:23.400,1000.359574
0754542 *0001V,01/01/70 03:10:23.500,1000.358181
0754636 *0001V,01/01/70 03:10:23.600,1000.358593
0754745 *0001V,01/01/70 03:10:23.700,1000.356103
0754839 *0001V,01/01/70 03:10:23.800,1000.354839
0754948 *0001V,01/01/70 03:10:23.900,1000.355111
0755042 *0001V,01/01/70 03:10:24.000,1000.354249
0755135 *0001V,01/01/70 03:10:24.100,1000.353191
0755244 *0001V,01/01/70 03:10:24.200,1000.351889
0755338 *0001V,01/01/70 03:10:24.300,1000.348920
0755447 *0001V,01/01/70 03:10:24.400,1000.349010
0755541 *0001V,01/01/70 03:10:24.500,1000.348403
0755634 *0001V,01/01/70 03:10:24.600,1000.346099
0755744 *0001V,01/01/70 03:10:24.700,1000.344501
0755837 *0001V,01/01/70 03:10:24.800,1000.345257
0755946 *0001V,01/01/70 03:10:24.900,1000.344282
0756040 *0001V,01/01/70 03:10:25.000,1000.344318
0756134 *0001V,01/01/70 03:10:25.100,1000.342507
0756243 *0001V,01/01/70 03:10:25.200,1000.341465
0756336 *0001V,01/01/70 03:10:25.300,1000.339399
0756446 *0001V,01/01/70 03:10:25.400,1000.338518
0756539 *0001V,01/01/70 03:10:25.500,1000.338458
0756648 *0001V,01/01/70 03:10:25.600,1000.338073
0756742 *0001V,01/01/70 03:10:25.700,1000.335727
0756836 *0001V,01/01/70 03:10:25.800,1000.333985
0756945 *0001V,01/01/70 03:10:25.900,1000.331718
0757038 *0001V,01/01/70 03:10:26.000,1000.334857
0757148 *0001V,01/01/70 03:10:26.100,1000.334395
0757241 *0001V,01/01/70 03:10:26.200,1000.330798
0757335 *0001V,01/01/70 03:10:26.300,1000.329965
0757444 *0001V,01/01/70 03:10:26.400,1000.331900
0757538 *0001V,01/01/70 03:10:26.500,1000.330789
0757647 *0001V,01/01/70 03:10:26.600,1000.329304
0757740 *0001V,01/01/70 03:10:26.700,1000.330709
0757834 *0001V,01/01/70 03:10:26.800,1000.329546
0757943 *0001V,01/01/70 03:10:26.900,1000.327921
0758037 *0001V,01/01/70 03:10:27.000,1000.326146
0758146 *0001V,01/01/70 03:10:27.100,1000.326144
0758240 *0001V,01/01/70 03:10:27.200,1000.325719
0758333 *0001V,01/01/70 03:10:27.300,1000.322946
0758442 *0001V,01/01/70 03:10:27.400,1000.325424
0758536 *0001V,01/01/70 03:10:27.500,1000.325939
0758645 *0001V,01/01/70 03:10:27.600,1000.329122
0758739 *0001V,01/01/70 03:10:27.700,1000.329899
0758848 *0001V,01/01/70 03:10:27.800,1000.333240
0758942 *0001V,01/01/70 03:10:27.900,1000.332906
0759035 *0001V,01/01/70 03:10:28.000,1000.333827
0759144 *0001V,01/01/70 03:10:28.100,1000.332944
0759238 *0001V,01/01/70 03:10:28.200,1000.333328
0759347 *0001V,01/01/70 03:10:28.300,1000.331638
0759441 *0001V,01/01/70 03:10:28.400,1000.331720
0759534 *0001V,01/01/70 03:10:28.500,1000.334858
0759644 *0001V,01/01/70 03:10:28.600,1000.332335
0759737 *0001V,01/01/70 03:10:28.700,1000.332177
0759846 *0001V,01/01/70 03:10:28.800,1000.334086
0759940 *0001V,01/01/70 03:10:28.900,1000.335821
0800034 *0001V,01/01/70 03:10:29.000,1000.336394
0800143 *0001V,01/01/70 03:10:29.100,1000.336253
0800236 *0001V,01/01/70 03:10:29.200,1000.334251
0800346 *0001V,01/01/70 03:10:29.300,1000.332475
0800439 *0001V,01/01/70 03:10:29.400,1000.336231
0800548 *0001V,01/01/70 03:10:29.500,1000.339047
0800642 *0001V,01/01/70 03:10:29.600,1000.339823
0800736 *0001V,01/01/70 03:10:29.700,1000.341431
0800845 *0001V,01/01/70 03:10:29.800,1000.343102
0800938 *0001V,01/01/70 03:10:29.900,1000.341282
0801048 *0001V,01/01/70 03:10:30.000,1000.343715
0801141 *0001V,01/01/70 03:10:30.100,1000.341597
0801235 *0001V,01/01/70 03:10:30.200,1000.339420
0801344 *0001V,01/01/70 03:10:30.300,1000.342853
0801438 *0001V,01/01/70 03:10:30.400,1000.345611
0801547 *0001V,01/01/70 03:10:30.500,1000.345695
0801640 *0001V,01/01/70 03:10:30.600,1000.345530
0801734 *0001V,01/01/70 03:10:30.700,1000.340730
0801843 *0001V,01/01/70 03:10:30.800,1000.349703
0801937 *0001V,01/01/70 03:10:30.900,1000.350469
0802046 *0001V,01/01/70 03:10:31.000,1000.350838
0802140 *0001V,01/01/70 03:10:31.100,1000.353520
0802233 *0001V,01/01/70 03:10:31.200,1000.357387
0802342 *0001V,01/01/70 03:10:31.300,1000.359212
0802436 *0001V,01/01/70 03:10:31.400,1000.359668
0802545 *0001V,01/01/70 03:10:31.500,1000.359407
0802639 *0001V,01/01/70 03:10:31.600,1000.356186
0802748 *0001V,01/01/70 03:10:31.700,1000.356750
0802842 *0001V,01/01/70 03:10:31.800,1000.357908
0802935 *0001V,01/01/70 03:10:31.900,1000.356880
0803044 *0001V,01/01/70 03:10:32.000,1000.355888
0803138 *0001V,01/01/70 03:10:32.100,1000.356255
0803247 *0001V,01/01/70 03:10:32.200,1000.353507
0803341 *0001V,01/01/70 03:10:32.300,1000.351569
0803434 *0001V,01/01/70 03:10:32.400,1000.352710
0803544 *0001V,01/01/70 03:10:32.500,1000.353828
0803637 *0001V,01/01/70 03:10:32.600,1000.352762
0803746 *0001V,01/01/70 03:10:32.700,1000.350108
0803840 *0001V,01/01/70 03:10:32.800,1000.353057
0803934 *0001V,01/01/70 03:10:32.900,1000.348049
0804043 *0001V,01/01/70 03:10:33.000,1000.349053
0804136 *0001V,01/01/70 03:10:33.100,1000.348034
0804246 *0001V,01/01/70 03:10:33.200,1000.347196
0804339 *0001V,01/01/70 03:10:33.300,1000.345842
0804433 *0001V,01/01/70 03:10:33.400,1000.344196
0804542 *0001V,01/01/70 03:10:33.500,1000.344582
0804636 *0001V,01/01/70 03:10:33.600,1000.340993
0804745 *0001V,01/01/70 03:10:33.700,1000.337766
0804838 *0001V,01/01/70 03:10:33.800,1000.336748
0804948 *0001V,01/01/70 03:10:33.900,1000.333819
0805041 *0001V,01/01/70 03:10:34.000,1000.336744
0805135 *0001V,01/01/70 03:10:34.100,1000.339018
0805244 *0001V,01/01/70 03:10:34.200,1000.342194
0805338 *0001V,01/01/70 03:10:34.300,1000.340327
0805447 *0001V,01/01/70 03:10:34.400,1000.337059
0805540 *0001V,01/01/70 03:10:34.500,1000.340501
0805634 *0001V,01/01/70 03:10:34.600,1000.342425
0805743 *0001V,01/01/70 03:10:34.700,1000.341184
0805837 *0001V,01/01/70 03:10:34.800,1000.340260
0805946 *0001V,01/01/70 03:10:34.900,1000.340598
0806040 *0001V,01/01/70 03:10:35.000,1000.343451
0806133 *0001V,01/01/70 03:10:35.100,1000.342220
0806242 *0001V,01/01/70 03:10:35.200,1000.344752
0806336 *0001V,01/01/70 03:10:35.300,1000.344379
0806445 *0001V,01/01/70 03:10:35.400,1000.345850
0806539 *0001V,01/01/70 03:10:35.500,1000.347031
0806648 *0001V,01/01/70 03:10:35.600,1000.347888
0806742 *0001V,01/01/70 03:10:35.700,1000.346326
0806835 *0001V,01/01/70 03:10:35.800,1000.345431
0806944 *0001V,01/01/70 03:10:35.900,1000.343505
0807038 *0001V,01/01/70 03:10:36.000,1000.345997
0807147 *0001V,01/01/70 03:10:36.100,1000.343538
0807241 *0001V,01/01/70 03:10:36.200,1000.343312
0807334 *0001V,01/01/70 03:10:36.300,1000.344588
0807444 *0001V,01/01/70 03:10:36.400,1000.346154
0807537 *0001V,01/01/70 03:10:36.500,1000.349868
0807646 *0001V,01/01/70 03:10:36.600,1000.347508
0807740 *0001V,01/01/70 03:10:36.700,1000.345239
0807834 *0001V,01/01/70 03:10:36.800,1000.341266
0807943 *0001V,01/01/70 03:10:36.900,1000.344306
0808036 *0001V,01/01/70 03:10:37.000,1000.341191
0808146 *0001V,01/01/70 03:10:37.100,1000.341337
0808239 *0001V,01/01/70 03:10:37.200,1000.344133
0808348 *0001V,01/01/70 03:10:37.300,1000.347006
0808442 *0001V,01/01/70 03:10:37.400,1000.346983
0808536 *0001V,01/01/70 03:10:37.500,1000.350388
0808645 *0001V,01/01/70 03:10:37.600,1000.351872
0808738 *0001V,01/01/70 03:10:37.700,1000.349474
0808848 *0001V,01/01/70 03:10:37.800,1000.347570
0808941 *0001V,01/01/70 03:10:37.900,1000.345643
0809035 *0001V,01/01/70 03:10:38.000,1000.345950
0809144 *0001V,01/01/70 03:10:38.100,1000.347695
0809238 *0001V,01/01/70 03:10:38.200,1000.348240
0809347 *0001V,01/01/70 03:10:38.300,1000.348354
0809440 *0001V,01/01/70 03:10:38.400,1000.348326
0809534 *0001V,01/01/70 03:10:38.500,1000.347334
0809643 *0001V,01/01/70 03:10:38.600,1000.348754
0809737 *0001V,01/01/70 03:10:38.700,1000.344770
0809846 *0001V,01/01/70 03:10:38.800,1000.343362
0809940 *0001V,01/01/70 03:10:38.900,1000.345572
0810049 *0001V,01/01/70 03:10:39.000,1000.339512
0810142 *0001V,01/01/70 03:10:39.100,1000.335462
0810236 *0001V,01/01/70 03:10:39.200,1000.336152
0810345 *0001V,01/01/70 03:10:39.300,1000.335292
0810439 *0001V,01/01/70 03:10:39.400,1000.336053
0810548 *0001V,01/01/70 03:10:39.500,1000.336636
0810642 *0001V,01/01/70 03:10:39.600,1000.333398
0810735 *0001V,01/01/70 03:10:39.700,1000.331839
0810844 *0001V,01/01/70 03:10:39.800,1000.333154
0810938 *0001V,01/01/70 03:10:39.900,1000.329950
0811047 *0001V,01/01/70 03:10:40.000,1000.330409
0811141 *0001V,01/01/70 03:10:40.100,1000.327490
0811234 *0001V,01/01/70 03:10:40.200,1000.329895
0811344 *0001V,01/01/70 03:10:40.300,1000.327434
0811437 *0001V,01/01/70 03:10:40.400,1000.325860
0811546 *0001V,01/01/70 03:10:40.500,1000.324396
0811640 *0001V,01/01/70 03:10:40.600,1000.324305
0811734 *0001V,01/01/70 03:10:40.700,1000.321513
0811843 *0001V,01/01/70 03:10:40.800,1000.319146
0811936 *0001V,01/01/70 03:10:40.900,1000.314190
0812046 *0001V,01/01/70 03:10:41.000,1000.313443
0812139 *0001V,01/01/70 03:10:41.100,1000.324894
0812248 *0001V,01/01/70 03:10:41.200,1000.327012
0812342 *0001V,01/01/70 03:10:41.300,1000.327256
0812436 *0001V,01/01/70 03:10:41.400,1000.327717
0812545 *0001V,01/01/70 03:10:41.500,1000.332202
0812638 *0001V,01/01/70 03:10:41.600,1000.335533
0812748 *0001V,01/01/70 03:10:41.700,1000.337895
0812841 *0001V,01/01/70 03:10:41.800,1000.342032
0812935 *0001V,01/01/70 03:10:41.900,1000.345417
0813044 *0001V,01/01/70 03:10:42.000,1000.345418
0813138 *0001V,01/01/70 03:10:42.100,1000.350747
0813247 *0001V,01/01/70 03:10:42.200,1000.348051
0813340 *0001V,01/01/70 03:10:42.300,1000.343137
0813434 *0001V,01/01/70 03:10:42.400,1000.344394
0813543 *0001V,01/01/70 03:10:42.500,1000.345679
0813637 *0001V,01/01/70 03:10:42.600,1000.344781
0813746 *0001V,01/01/70 03:10:42.700,1000.342193
0813840 *0001V,01/01/70 03:10:42.800,1000.341927
0813949 *0001V,01/01/70 03:10:42.900,1000.339415
0814042 *0001V,01/01/70 03:10:43.000,1000.345018
0814136 *0001V,01/01/70 03:10:43.100,1000.342117
0814245 *0001V,01/01/70 03:10:43.200,1000.338978
0814339 *0001V,01/01/70 03:10:43.300,1000.340424
0814448 *0001V,01/01/70 03:10:43.400,1000.341986
0814542 *0001V,01/01/70 03:10:43.500,1000.341448
0814635 *0001V,01/01/70 03:10:43.600,1000.346071
0814744 *0001V,01/01/70 03:10:43.700,1000.347433
0814838 *0001V,01/01/70 03:10:43.800,1000.342396
0814947 *0001V,01/01/70 03:10:43.900,1000.335254
0815041 *0001V,01/01/70 03:10:44.000,1000.340283
0815134 *0001V,01/01/70 03:10:44.100,1000.346472
0815244 *0001V,01/01/70 03:10:44.200,1000.347809
0815337 *0001V,01/01/70 03:10:44.300,1000.351193
0815446 *0001V,01/01/70 03:10:44.400,1000.345902
0815540 *0001V,01/01/70 03:10:44.500,1000.349954
0815634 *0001V,01/01/70 03:10:44.600,1000.349561
0815743 *0001V,01/01/70 03:10:44.700,1000.350361
0815836 *0001V,01/01/70 03:10:44.800,1000.348494
0815946 *0001V,01/01/70 03:10:44.900,1000.354306
0816039 *0001V,01/01/70 03:10:45.000,1000.347680
0816148 *0001V,01/01/70 03:10:45.100,1000.351940
0816242 *0001V,01/01/70 03:10:45.200,1000.353193
0816336 *0001V,01/01/70 03:10:45.300,1000.348220
0816445 *0001V,01/01/70 03:10:45.400,1000.350766
0816538 *0001V,01/01/70 03:10:45.500,1000.351968
0816648 *0001V,01/01/70 03:10:45.600,1000.353792
0816741 *0001V,01/01/70 03:10:45.700,1000.347784
0816835 *0001V,01/01/70 03:10:45.800,1000.341790
0816944 *0001V,01/01/70 03:10:45.900,1000.334879
0817038 *0001V,01/01/70 03:10:46.000,1000.338816
0817147 *0001V,01/01/70 03:10:46.100,1000.331568
0817240 *0001V,01/01/70 03:10:46.200,1000.334727
0817334 *0001V,01/01/70 03:10:46.300,1000.323470
0817443 *0001V,01/01/70 03:10:46.400,1000.322536
0817537 *0001V,01/01/70 03:10:46.500,1000.322381
0817646 *0001V,01/01/70 03:10:46.600,1000.318060
0817740 *0001V,01/01/70 03:10:46.700,1000.317583
0817849 *0001V,01/01/70 03:10:46.800,1000.324625
0817942 *0001V,01/01/70 03:10:46.900,1000.322963
0818036 *0001V,01/01/70 03:10:47.000,1000.326443
0818145 *0001V,01/01/70 03:10:47.100,1000.327030
0818239 *0001V,01/01/70 03:10:47.200,1000.331719
0818348 *0001V,01/01/70 03:10:47.300,1000.333645
0818442 *0001V,01/01/70 03:10:47.400,1000.326972
0818535 *0001V,01/01/70 03:10:47.500,1000.327313
0818644 *0001V,01/01/70 03:10:47.600,1000.328156
0818738 *0001V,01/01/70 03:10:47.700,1000.326779
0818847 *0001V,01/01/70 03:10:47.800,1000.332972
0818941 *0001V,01/01/70 03:10:47.900,1000.329005
0819034 *0001V,01/01/70 03:10:48.000,1000.332465
0819144 *0001V,01/01/70 03:10:48.100,1000.332286
0819237 *0001V,01/01/70 03:10:48.200,1000.329269
0819346 *0001V,01/01/70 03:10:48.300,1000.335452
0819440 *0001V,01/01/70 03:10:48.400,1000.329873
0819534 *0001V,01/01/70 03:10:48.500,1000.324947
0819643 *0001V,01/01/70 03:10:48.600,1000.329206
0819736 *0001V,01/01/70 03:10:48.700,1000.329863
0819846 *0001V,01/01/70 03:10:48.800,1000.331320
0819939 *0001V,01/01/70 03:10:48.900,1000.328338
0820048 *0001V,01/01/70 03:10:49.000,1000.331565
0820142 *0001V,01/01/70 03:10:49.100,1000.333852
0820236 *0001V,01/01/70 03:10:49.200,1000.328956
0820345 *0001V,01/01/70 03:10:49.300,1000.324490
0820438 *0001V,01/01/70 03:10:49.400,1000.330035
0820548 *0001V,01/01/70 03:10:49.500,1000.332189
0820641 *0001V,01/01/70 03:10:49.600,1000.335510
0820735 *0001V,01/01/70 03:10:49.700,1000.340969
0820844 *0001V,01/01/70 03:10:49.800,1000.337263
0820938 *0001V,01/01/70 03:10:49.900,1000.340284
0821047 *0001V,01/01/70 03:10:50.000,1000.333064
0821140 *0001V,01/01/70 03:10:50.100,1000.330523
0821234 *0001V,01/01/70 03:10:50.200,1000.329673
0821343 *0001V,01/01/70 03:10:50.300,1000.321648
0821437 *0001V,01/01/70 03:10:50.400,1000.319793
0821546 *0001V,01/01/70 03:10:50.500,1000.325424
0821640 *0001V,01/01/70 03:10:50.600,1000.325669
0821733 *0001V,01/01/70 03:10:50.700,1000.326168
0821842 *0001V,01/01/70 03:10:50.800,1000.325050
0821936 *0001V,01/01/70 03:10:50.900,1000.324663
0822045 *0001V,01/01/70 03:10:51.000,1000.320165
0822139 *0001V,01/01/70 03:10:51.100,1000.323147
0822248 *0001V,01/01/70 03:10:51.200,1000.322628
0822342 *0001V,01/01/70 03:10:51.300,1000.322042
0822435 *0001V,01/01/70 03:10:51.400,1000.318545
0822544 *0001V,01/01/70 03:10:51.500,1000.320320
0822638 *0001V,01/01/70 03:10:51.600,1000.322474
0822747 *0001V,01/01/70 03:10:51.700,1000.326352
0822841 *0001V,01/01/70 03:10:51.800,1000.328216
0822934 *0001V,01/01/70 03:10:51.900,1000.320490
0823044 *0001V,01/01/70 03:10:52.000,1000.325969
0823137 *0001V,01/01/70 03:10:52.100,1000.323646
0823246 *0001V,01/01/70 03:10:52.200,1000.329677
0823340 *0001V,01/01/70 03:10:52.300,1000.328396
0823434 *0001V,01/01/70 03:10:52.400,1000.332005
0823543 *0001V,01/01/70 03:10:52.500,1000.330416
0823636 *0001V,01/01/70 03:10:52.600,1000.335599
0823746 *0001V,01/01/70 03:10:52.700,1000.338599
0823839 *0001V,01/01/70 03:10:52.800,1000.338518
0823948 *0001V,01/01/70 03:10:52.900,1000.339298
0824042 *0001V,01/01/70 03:10:53.000,1000.338302
0824136 *0001V,01/01/70 03:10:53.100,1000.338009
0824245 *0001V,01/01/70 03:10:53.200,1000.338009
0824338 *0001V,01/01/70 03:10:53.300,1000.336140
0824448 *0001V,01/01/70 03:10:53.400,1000.342178
0824541 *0001V,01/01/70 03:10:53.500,1000.341380
0824635 *0001V,01/01/70 03:10:53.600,1000.340364
0824744 *0001V,01/01/70 03:10:53.700,1000.346030
0824838 *0001V,01/01/70 03:10:53.800,1000.337599
0824947 *0001V,01/01/70 03:10:53.900,1000.339469
0825040 *0001V,01/01/70 03:10:54.000,1000.341390
0825134 *0001V,01/01/70 03:10:54.100,1000.345810
0825243 *0001V,01/01/70 03:10:54.200,1000.344340
0825337 *0001V,01/01/70 03:10:54.300,1000.345424
0825446 *0001V,01/01/70 03:10:54.400,1000.349282
0825540 *0001V,01/01/70 03:10:54.500,1000.351500
0825649 *0001V,01/01/70 03:10:54.600,1000.353787
0825742 *0001V,01/01/70 03:10:54.700,1000.357015
0825836 *0001V,01/01/70 03:10:54.800,1000.360199
0825945 *0001V,01/01/70 03:10:54.900,1000.358835
0826039 *0001V,01/01/70 03:10:55.000,1000.360052
0826148 *0001V,01/01/70 03:10:55.100,1000.359691
0826242 *0001V,01/01/70 03:10:55.200,1000.360646
0826335 *0001V,01/01/70 03:10:55.300,1000.360468
0826444 *0001V,01/01/70 03:10:55.400,1000.360596
0826538 *0001V,01/01/70 03:10:55.500,1000.361262
0826647 *0001V,01/01/70 03:10:55.600,1000.362861
0826741 *0001V,01/01/70 03:10:55.700,1000.360438
0826834 *0001V,01/01/70 03:10:55.800,1000.357609
0826944 *0001V,01/01/70 03:10:55.900,1000.357063
0827037 *0001V,01/01/70 03:10:56.000,1000.359017
0827146 *0001V,01/01/70 03:10:56.100,1000.357438
0827240 *0001V,01/01/70 03:10:56.200,1000.355438
0827334 *0001V,01/01/70 03:10:56.300,1000.357274
0827443 *0001V,01/01/70 03:10:56.400,1000.355806
0827536 *0001V,01/01/70 03:10:56.500,1000.350956
0827646 *0001V,01/01/70 03:10:56.600,1000.348691
0827739 *0001V,01/01/70 03:10:56.700,1000.345542
0827848 *0001V,01/01/70 03:10:56.800,1000.345692
0827942 *0001V,01/01/70 03:10:56.900,1000.346484
0828036 *0001V,01/01/70 03:10:57.000,1000.343129
0828145 *0001V,01/01/70 03:10:57.100,1000.340854
0828238 *0001V,01/01/70 03:10:57.200,1000.335178
0828348 *0001V,01/01/70 03:10:57.300,1000.330343
0828441 *0001V,01/01/70 03:10:57.400,1000.332967
0828535 *0001V,01/01/70 03:10:57.500,1000.329423
0828644 *0001V,01/01/70 03:10:57.600,1000.329984
0828738 *0001V,01/01/70 03:10:57.700,1000.331370
0828847 *0001V,01/01/70 03:10:57.800,1000.331245
0828940 *0001V,01/01/70 03:10:57.900,1000.327026
0829034 *0001V,01/01/70 03:10:58.000,1000.323429
0829143 *0001V,01/01/70 03:10:58.100,1000.320555
0829237 *0001V,01/01/70 03:10:58.200,1000.318068
0829346 *0001V,01/01/70 03:10:58.300,1000.318774
0829440 *0001V,01/01/70 03:10:58.400,1000.317749
0829533 *0001V,01/01/70 03:10:58.500,1000.320034
0829642 *0001V,01/01/70 03:10:58.600,1000.322837
0829736 *0001V,01/01/70 03:10:58.700,1000.319100
0829845 *0001V,01/01/70 03:10:58.800,1000.320085
0829939 *0001V,01/01/70 03:10:58.900,1000.324917
0830048 *0001V,01/01/70 03:10:59.000,1000.324254
0830142 *0001V,01/01/70 03:10:59.100,1000.324633
0830235 *0001V,01/01/70 03:10:59.200,1000.325008
0830344 *0001V,01/01/70 03:10:59.300,1000.325592
0830438 *0001V,01/01/70 03:10:59.400,1000.326943
0830547 *0001V,01/01/70 03:10:59.500,1000.328794
0830641 *0001V,01/01/70 03:10:59.600,1000.329177
0830734 *0001V,01/01/70 03:10:59.700,1000.327059
0830844 *0001V,01/01/70 03:10:59.800,1000.329368
0830937 *0001V,01/01/70 03:10:59.900,1000.329815
0831046 *0001V,01/01/70 03:11:00.000,1000.332404
0831140 *0001V,01/01/70 03:11:00.100,1000.337682
0831234 *0001V,01/01/70 03:11:00.200,1000.332351
0831343 *0001V,01/01/70 03:11:00.300,1000.336233
0831436 *0001V,01/01/70 03:11:00.400,1000.342176
0831546 *0001V,01/01/70 03:11:00.500,1000.342420
0831639 *0001V,01/01/70 03:11:00.600,1000.345073
0831748 *0001V,01/01/70 03:11:00.700,1000.350951
0831842 *0001V,01/01/70 03:11:00.800,1000.351915
0831936 *0001V,01/01/70 03:11:00.900,1000.350684
0832045 *0001V,01/01/70 03:11:01.000,1000.353267
0832138 *0001V,01/01/70 03:11:01.100,1000.355600
0832248 *0001V,01/01/70 03:11:01.200,1000.350613
0832341 *0001V,01/01/70 03:11:01.300,1000.348913
0832435 *0001V,01/01/70 03:11:01.400,1000.346854
0832544 *0001V,01/01/70 03:11:01.500,1000.344139
0832638 *0001V,01/01/70 03:11:01.600,1000.345347
0832747 *0001V,01/01/70 03:11:01.700,1000.350225
0832840 *0001V,01/01/70 03:11:01.800,1000.349286
0832934 *0001V,01/01/70 03:11:01.900,1000.348198
0833043 *0001V,01/01/70 03:11:02.000,1000.345559
0833137 *0001V,01/01/70 03:11:02.100,1000.343360
0833246 *0001V,01/01/70 03:11:02.200,1000.346566
0833340 *0001V,01/01/70 03:11:02.300,1000.346016
0833449 *0001V,01/01/70 03:11:02.400,1000.346585
0833542 *0001V,01/01/70 03:11:02.500,1000.343968
0833636 *0001V,01/01/70 03:11:02.600,1000.340615
0833745 *0001V,01/01/70 03:11:02.700,1000.335784
0833839 *0001V,01/01/70 03:11:02.800,1000.337525
0833948 *0001V,01/01/70 03:11:02.900,1000.334860
0834042 *0001V,01/01/70 03:11:03.000,1000.333979
0834135 *0001V,01/01/70 03:11:03.100,1000.333367
0834244 *0001V,01/01/70 03:11:03.200,1000.334871
0834338 *0001V,01/01/70 03:11:03.300,1000.337726
0834447 *0001V,01/01/70 03:11:03.400,1000.338565
0834541 *0001V,01/01/70 03:11:03.500,1000.342306
0834634 *0001V,01/01/70 03:11:03.600,1000.342432
0834744 *0001V,01/01/70 03:11:03.700,1000.339611
0834837 *0001V,01/01/70 03:11:03.800,1000.338154
0834946 *0001V,01/01/70 03:11:03.900,1000.337469
0835040 *0001V,01/01/70 03:11:04.000,1000.331924
0835134 *0001V,01/01/70 03:11:04.100,1000.330275
0835243 *0001V,01/01/70 03:11:04.200,1000.328896
0835336 *0001V,01/01/70 03:11:04.300,1000.332725
0835446 *0001V,01/01/70 03:11:04.400,1000.329048
0835539 *0001V,01/01/70 03:11:04.500,1000.329642
0835648 *0001V,01/01/70 03:11:04.600,1000.335767
0835742 *0001V,01/01/70 03:11:04.700,1000.337125
0835836 *0001V,01/01/70 03:11:04.800,1000.336749
0835945 *0001V,01/01/70 03:11:04.900,1000.337882
0836038 *0001V,01/01/70 03:11:05.000,1000.334875
0836148 *0001V,01/01/70 03:11:05.100,1000.337885
0836241 *0001V,01/01/70 03:11:05.200,1000.341459
0836335 *0001V,01/01/70 03:11:05.300,1000.335326
0836444 *0001V,01/01/70 03:11:05.400,1000.340786
0836538 *0001V,01/01/70 03:11:05.500,1000.339608
0836647 *0001V,01/01/70 03:11:05.600,1000.345020
0836740 *0001V,01/01/70 03:11:05.700,1000.342823
0836834 *0001V,01/01/70 03:11:05.800,1000.345381
0836943 *0001V,01/01/70 03:11:05.900,1000.346401
0837037 *0001V,01/01/70 03:11:06.000,1000.344812
0837146 *0001V,01/01/70 03:11:06.100,1000.345779
0837240 *0001V,01/01/70 03:11:06.200,1000.347195
0837333 *0001V,01/01/70 03:11:06.300,1000.351317
0837442 *0001V,01/01/70 03:11:06.400,1000.351619
0837536 *0001V,01/01/70 03:11:06.500,1000.354778
0837645 *0001V,01/01/70 03:11:06.600,1000.353376
0837739 *0001V,01/01/70 03:11:06.700,1000.351450
0837848 *0001V,01/01/70 03:11:06.800,1000.347368
0837942 *0001V,01/01/70 03:11:06.900,1000.350284
0838035 *0001V,01/01/70 03:11:07.000,1000.343497
0838144 *0001V,01/01/70 03:11:07.100,1000.336206
0838238 *0001V,01/01/70 03:11:07.200,1000.339470
0838347 *0001V,01/01/70 03:11:07.300,1000.334344
0838441 *0001V,01/01/70 03:11:07.400,1000.335112
0838534 *0001V,01/01/70 03:11:07.500,1000.336428
0838644 *0001V,01/01/70 03:11:07.600,1000.334370
0838737 *0001V,01/01/70 03:11:07.700,1000.334040
0838846 *0001V,01/01/70 03:11:07.800,1000.333993
0838940 *0001V,01/01/70 03:11:07.900,1000.333380
0839034 *0001V,01/01/70 03:11:08.000,1000.332524
0839143 *0001V,01/01/70 03:11:08.100,1000.330933
0839236 *0001V,01/01/70 03:11:08.200,1000.328051
0839346 *0001V,01/01/70 03:11:08.300,1000.325623
0839439 *0001V,01/01/70 03:11:08.400,1000.324601
0839548 *0001V,01/01/70 03:11:08.500,1000.322647
0839642 *0001V,01/01/70 03:11:08.600,1000.325344
0839736 *0001V,01/01/70 03:11:08.700,1000.325271
0839845 *0001V,01/01/70 03:11:08.800,1000.328509
0839938 *0001V,01/01/70 03:11:08.900,1000.321572
0840048 *0001V,01/01/70 03:11:09.000,1000.325304
0840141 *0001V,01/01/70 03:11:09.100,1000.314795
0840235 *0001V,01/01/70 03:11:09.200,1000.317901
0840344 *0001V,01/01/70 03:11:09.300,1000.316402
0840438 *0001V,01/01/70 03:11:09.400,1000.315306
0840547 *0001V,01/01/70 03:11:09.500,1000.310760
0840640 *0001V,01/01/70 03:11:09.600,1000.309181
0840734 *0001V,01/01/70 03:11:09.700,1000.305333
0840843 *0001V,01/01/70 03:11:09.800,1000.314645
0840937 *0001V,01/01/70 03:11:09.900,1000.308808
0841046 *0001V,01/01/70 03:11:10.000,1000.310502
0841140 *0001V,01/01/70 03:11:10.100,1000.304822
0841233 *0001V,01/01/70 03:11:10.200,1000.312237
0841342 *0001V,01/01/70 03:11:10.300,1000.313166
0841436 *0001V,01/01/70 03:11:10.400,1000.315636
0841545 *0001V,01/01/70 03:11:10.500,1000.316909
0841639 *0001V,01/01/70 03:11:10.600,1000.319699
0841748 *0001V,01/01/70 03:11:10.700,1000.318023
0841842 *0001V,01/01/70 03:11:10.800,1000.317736
0841935 *0001V,01/01/70 03:11:10.900,1000.315121
0842044 *0001V,01/01/70 03:11:11.000,1000.314963
0842138 *0001V,01/01/70 03:11:11.100,1000.315848
0842247 *0001V,01/01/70 03:11:11.200,1000.316287
0842341 *0001V,01/01/70 03:11:11.300,1000.317119
0842434 *0001V,01/01/70 03:11:11.400,1000.322817
0842544 *0001V,01/01/70 03:11:11.500,1000.322600
0842637 *0001V,01/01/70 03:11:11.600,1000.325915
0842746 *0001V,01/01/70 03:11:11.700,1000.328925
0842840 *0001V,01/01/70 03:11:11.800,1000.331164
0842934 *0001V,01/01/70 03:11:11.900,1000.332671
0843043 *0001V,01/01/70 03:11:12.000,1000.335099
0843136 *0001V,01/01/70 03:11:12.100,1000.340614
0843246 *0001V,01/01/70 03:11:12.200,1000.342479
0843339 *0001V,01/01/70 03:11:12.300,1000.339633
0843448 *0001V,01/01/70 03:11:12.400,1000.345985
0843542 *0001V,01/01/70 03:11:12.500,1000.346460
0843636 *0001V,01/01/70 03:11:12.600,1000.353500
0843745 *0001V,01/01/70 03:11:12.700,1000.353158
0843838 *0001V,01/01/70 03:11:12.800,1000.347206
0843948 *0001V,01/01/70 03:11:12.900,1000.348568
0844041 *0001V,01/01/70 03:11:13.000,1000.353397
0844135 *0001V,01/01/70 03:11:13.100,1000.350851
0844244 *0001V,01/01/70 03:11:13.200,1000.350945
0844338 *0001V,01/01/70 03:11:13.300,1000.354400
0844447 *0001V,01/01/70 03:11:13.400,1000.358622
0844540 *0001V,01/01/70 03:11:13.500,1000.360632
0844634 *0001V,01/01/70 03:11:13.600,1000.356708
0844743 *0001V,01/01/70 03:11:13.700,1000.361403
0844837 *0001V,01/01/70 03:11:13.800,1000.355917
0844946 *0001V,01/01/70 03:11:13.900,1000.356865
0845040 *0001V,01/01/70 03:11:14.000,1000.361685
0845149 *0001V,01/01/70 03:11:14.100,1000.360492
0845242 *0001V,01/01/70 03:11:14.200,1000.356653
0845336 *0001V,01/01/70 03:11:14.300,1000.356114
0845445 *0001V,01/01/70 03:11:14.400,1000.358092
0845539 *0001V,01/01/70 03:11:14.500,1000.358764
0845648 *0001V,01/01/70 03:11:14.600,1000.360378
0845742 *0001V,01/01/70 03:11:14.700,1000.359415
0845835 *0001V,01/01/70 03:11:14.800,1000.356734
0845944 *0001V,01/01/70 03:11:14.900,1000.357238
0846038 *0001V,01/01/70 03:11:15.000,1000.357097
0846147 *0001V,01/01/70 03:11:15.100,1000.358081
0846241 *0001V,01/01/70 03:11:15.200,1000.353660
0846334 *0001V,01/01/70 03:11:15.300,1000.355475
0846444 *0001V,01/01/70 03:11:15.400,1000.356194
0846537 *0001V,01/01/70 03:11:15.500,1000.357734
0846646 *0001V,01/01/70 03:11:15.600,1000.356021
0846740 *0001V,01/01/70 03:11:15.700,1000.357903
0846834 *0001V,01/01/70 03:11:15.800,1000.357811
0846943 *0001V,01/01/70 03:11:15.900,1000.359614
0847036 *0001V,01/01/70 03:11:16.000,1000.357963
0847146 *0001V,01/01/70 03:11:16.100,1000.358093
0847239 *0001V,01/01/70 03:11:16.200,1000.357474
0847348 *0001V,01/01/70 03:11:16.300,1000.358530
0847442 *0001V,01/01/70 03:11:16.400,1000.358566
0847536 *0001V,01/01/70 03:11:16.500,1000.355479
0847645 *0001V,01/01/70 03:11:16.600,1000.357384
0847738 *0001V,01/01/70 03:11:16.700,1000.355362
0847848 *0001V,01/01/70 03:11:16.800,1000.359009
0847941 *0001V,01/01/70 03:11:16.900,1000.358264
0848035 *0001V,01/01/70 03:11:17.000,1000.356977
0848144 *0001V,01/01/70 03:11:17.100,1000.358490
0848238 *0001V,01/01/70 03:11:17.200,1000.357900
0848347 *0001V,01/01/70 03:11:17.300,1000.357737
0848440 *0001V,01/01/70 03:11:17.400,1000.356912
0848534 *0001V,01/01/70 03:11:17.500,1000.359844
0848643 *0001V,01/01/70 03:11:17.600,1000.356626
0848737 *0001V,01/01/70 03:11:17.700,1000.355655
0848846 *0001V,01/01/70 03:11:17.800,1000.355151
0848940 *0001V,01/01/70 03:11:17.900,1000.357466
0849049 *0001V,01/01/70 03:11:18.000,1000.358304
0849142 *0001V,01/01/70 03:11:18.100,1000.357121
0849236 *0001V,01/01/70 03:11:18.200,1000.359483
0849345 *0001V,01/01/70 03:11:18.300,1000.363246
0849439 *0001V,01/01/70 03:11:18.400,1000.361192
0849548 *0001V,01/01/70 03:11:18.500,1000.358974
0849642 *0001V,01/01/70 03:11:18.600,1000.357252
0849735 *0001V,01/01/70 03:11:18.700,1000.357513
0849844 *0001V,01/01/70 03:11:18.800,1000.356257
0849938 *0001V,01/01/70 03:11:18.900,1000.355229
0850047 *0001V,01/01/70 03:11:19.000,1000.359339
0850141 *0001V,01/01/70 03:11:19.100,1000.349888
0850234 *0001V,01/01/70 03:11:19.200,1000.351997
0850344 *0001V,01/01/70 03:11:19.300,1000.352176
0850437 *0001V,01/01/70 03:11:19.400,1000.356271
0850546 *0001V,01/01/70 03:11:19.500,1000.357721
0850640 *0001V,01/01/70 03:11:19.600,1000.355684
0850734 *0001V,01/01/70 03:11:19.700,1000.356366
0850843 *0001V,01/01/70 03:11:19.800,1000.355796
0850936 *0001V,01/01/70 03:11:19.900,1000.353806
0851046 *0001V,01/01/70 03:11:20.000,1000.351943
0851139 *0001V,01/01/70 03:11:20.100,1000.353595
0851248 *0001V,01/01/70 03:11:20.200,1000.352328
0851342 *0001V,01/01/70 03:11:20.300,1000.352755
0851436 *0001V,01/01/70 03:11:20.400,1000.353025
0851545 *0001V,01/01/70 03:11:20.500,1000.352525
0851638 *0001V,01/01/70 03:11:20.600,1000.354924
0851748 *0001V,01/01/70 03:11:20.700,1000.355603
0851841 *0001V,01/01/70 03:11:20.800,1000.356586
0851935 *0001V,01/01/70 03:11:20.900,1000.358557
0852044 *0001V,01/01/70 03:11:21.000,1000.358220
0852138 *0001V,01/01/70 03:11:21.100,1000.358502
0852247 *0001V,01/01/70 03:11:21.200,1000.362338
0852340 *0001V,01/01/70 03:11:21.300,1000.360602
0852434 *0001V,01/01/70 03:11:21.400,1000.361571
0852543 *0001V,01/01/70 03:11:21.500,1000.362298
0852637 *0001V,01/01/70 03:11:21.600,1000.360732
0852746 *0001V,01/01/70 03:11:21.700,1000.361806
0852840 *0001V,01/01/70 03:11:21.800,1000.361254
0852949 *0001V,01/01/70 03:11:21.900,1000.359977
0853042 *0001V,01/01/70 03:11:22.000,1000.361958
0853136 *0001V,01/01/70 03:11:22.100,1000.360444
0853245 *0001V,01/01/70 03:11:22.200,1000.357477
0853339 *0001V,01/01/70 03:11:22.300,1000.358132
0853448 *0001V,01/01/70 03:11:22.400,1000.357499
0853542 *0001V,01/01/70 03:11:22.500,1000.357986
0853635 *0001V,01/01/70 03:11:22.600,1000.353397
0853744 *0001V,01/01/70 03:11:22.700,1000.354474
0853838 *0001V,01/01/70 03:11:22.800,1000.352563
0853947 *0001V,01/01/70 03:11:22.900,1000.352701
0854041 *0001V,01/01/70 03:11:23.000,1000.352969
0854134 *0001V,01/01/70 03:11:23.100,1000.351233
0854244 *0001V,01/01/70 03:11:23.200,1000.351920
0854337 *0001V,01/01/70 03:11:23.300,1000.349757
0854446 *0001V,01/01/70 03:11:23.400,1000.350788
0854540 *0001V,01/01/70 03:11:23.500,1000.347159
0854634 *0001V,01/01/70 03:11:23.600,1000.346985
0854743 *0001V,01/01/70 03:11:23.700,1000.348600
0854836 *0001V,01/01/70 03:11:23.800,1000.346490
0854946 *0001V,01/01/70 03:11:23.900,1000.346419
0855039 *0001V,01/01/70 03:11:24.000,1000.344962
0855148 *0001V,01/01/70 03:11:24.100,1000.345182
0855242 *0001V,01/01/70 03:11:24.200,1000.345587
0855336 *0001V,01/01/70 03:11:24.300,1000.348644
0855445 *0001V,01/01/70 03:11:24.400,1000.343091
0855538 *0001V,01/01/70 03:11:24.500,1000.345087
0855648 *0001V,01/01/70 03:11:24.600,1000.346274
0855741 *0001V,01/01/70 03:11:24.700,1000.349056
0855835 *0001V,01/01/70 03:11:24.800,1000.352490
0855944 *0001V,01/01/70 03:11:24.900,1000.351788
0856038 *0001V,01/01/70 03:11:25.000,1000.352872
0856147 *0001V,01/01/70 03:11:25.100,1000.356582
0856240 *0001V,01/01/70 03:11:25.200,1000.353874
0856334 *0001V,01/01/70 03:11:25.300,1000.356740
0856443 *0001V,01/01/70 03:11:25.400,1000.358397
0856537 *0001V,01/01/70 03:11:25.500,1000.356983
0856646 *0001V,01/01/70 03:11:25.600,1000.360387
0856740 *0001V,01/01/70 03:11:25.700,1000.354387
0856833 *0001V,01/01/70 03:11:25.800,1000.359009
0856942 *0001V,01/01/70 03:11:25.900,1000.358479
0857036 *0001V,01/01/70 03:11:26.000,1000.358331
0857145 *0001V,01/01/70 03:11:26.100,1000.360128
0857239 *0001V,01/01/70 03:11:26.200,1000.363054
0857348 *0001V,01/01/70 03:11:26.300,1000.360482
0857442 *0001V,01/01/70 03:11:26.400,1000.361209
0857535 *0001V,01/01/70 03:11:26.500,1000.360306
0857644 *0001V,01/01/70 03:11:26.600,1000.362502
0857738 *0001V,01/01/70 03:11:26.700,1000.361934
0857847 *0001V,01/01/70 03:11:26.800,1000.363237
0857941 *0001V,01/01/70 03:11:26.900,1000.362092
0858034 *0001V,01/01/70 03:11:27.000,1000.361010
0858144 *0001V,01/01/70 03:11:27.100,1000.362447
0858237 *0001V,01/01/70 03:11:27.200,1000.359966
0858346 *0001V,01/01/70 03:11:27.300,1000.360392
0858440 *0001V,01/01/70 03:11:27.400,1000.362455
0858534 *0001V,01/01/70 03:11:27.500,1000.364626
0858643 *0001V,01/01/70 03:11:27.600,1000.365996
0858736 *0001V,01/01/70 03:11:27.700,1000.363942
0858846 *0001V,01/01/70 03:11:27.800,1000.363537
0858939 *0001V,01/01/70 03:11:27.900,1000.365212
0859048 *0001V,01/01/70 03:11:28.000,1000.364668
0859142 *0001V,01/01/70 03:11:28.100,1000.363626
0859236 *0001V,01/01/70 03:11:28.200,1000.366310
0859345 *0001V,01/01/70 03:11:28.300,1000.362614
0859438 *0001V,01/01/70 03:11:28.400,1000.365826
0859548 *0001V,01/01/70 03:11:28.500,1000.367287
0859641 *0001V,01/01/70 03:11:28.600,1000.367704
0859735 *0001V,01/01/70 03:11:28.700,1000.369985
0859844 *0001V,01/01/70 03:11:28.800,1000.369182
0859938 *0001V,01/01/70 03:11:28.900,1000.367300
0900047 *0001V,01/01/70 03:11:29.000,1000.368450
0900140 *0001V,01/01/70 03:11:29.100,1000.367847
0900234 *0001V,01/01/70 03:11:29.200,1000.368473
0900343 *0001V,01/01/70 03:11:29.300,1000.371749
0900437 *0001V,01/01/70 03:11:29.400,1000.369472
0900546 *0001V,01/01/70 03:11:29.500,1000.372453
0900640 *0001V,01/01/70 03:11:29.600,1000.371068
0900749 *0001V,01/01/70 03:11:29.700,1000.372232
0900842 *0001V,01/01/70 03:11:29.800,1000.370069
0900936 *0001V,01/01/70 03:11:29.900,1000.370930
0901045 *0001V,01/01/70 03:11:30.000,1000.372612
0901139 *0001V,01/01/70 03:11:30.100,1000.375400
0901248 *0001V,01/01/70 03:11:30.200,1000.374000
0901342 *0001V,01/01/70 03:11:30.300,1000.373360
0901435 *0001V,01/01/70 03:11:30.400,1000.377055
0901544 *0001V,01/01/70 03:11:30.500,1000.375638
0901638 *0001V,01/01/70 03:11:30.600,1000.379496
0901747 *0001V,01/01/70 03:11:30.700,1000.380258
0901841 *0001V,01/01/70 03:11:30.800,1000.385022
0901934 *0001V,01/01/70 03:11:30.900,1000.379270
0902044 *0001V,01/01/70 03:11:31.000,1000.384762
0902137 *0001V,01/01/70 03:11:31.100,1000.385402
0902246 *0001V,01/01/70 03:11:31.200,1000.383885
0902340 *0001V,01/01/70 03:11:31.300,1000.386972
0902434 *0001V,01/01/70 03:11:31.400,1000.386315
0902543 *0001V,01/01/70 03:11:31.500,1000.385819
0902636 *0001V,01/01/70 03:11:31.600,1000.388021
0902746 *0001V,01/01/70 03:11:31.700,1000.385277
0902839 *0001V,01/01/70 03:11:31.800,1000.388321
0902948 *0001V,01/01/70 03:11:31.900,1000.389104
0903042 *0001V,01/01/70 03:11:32.000,1000.388350
0903136 *0001V,01/01/70 03:11:32.100,1000.385917
0903245 *0001V,01/01/70 03:11:32.200,1000.385569
0903338 *0001V,01/01/70 03:11:32.300,1000.381621
0903448 *0001V,01/01/70 03:11:32.400,1000.382387
0903541 *0001V,01/01/70 03:11:32.500,1000.378487
0903635 *0001V,01/01/70 03:11:32.600,1000.376747
0903744 *0001V,01/01/70 03:11:32.700,1000.371800
0903838 *0001V,01/01/70 03:11:32.800,1000.369098
0903947 *0001V,01/01/70 03:11:32.900,1000.366857
0904041 *0001V,01/01/70 03:11:33.000,1000.361108
0904134 *0001V,01/01/70 03:11:33.100,1000.352980
0904243 *0001V,01/01/70 03:11:33.200,1000.352864
0904337 *0001V,01/01/70 03:11:33.300,1000.353096
0904446 *0001V,01/01/70 03:11:33.400,1000.350214
0904540 *0001V,01/01/70 03:11:33.500,1000.345208
0904633 *0001V,01/01/70 03:11:33.600,1000.335888
0904743 *0001V,01/01/70 03:11:33.700,1000.333442
0904836 *0001V,01/01/70 03:11:33.800,1000.335199
0904945 *0001V,01/01/70 03:11:33.900,1000.335234
0905039 *0001V,01/01/70 03:11:34.000,1000.334292
0905148 *0001V,01/01/70 03:11:34.100,1000.332158
0905242 *0001V,01/01/70 03:11:34.200,1000.329535
0905335 *0001V,01/01/70 03:11:34.300,1000.328130
0905445 *0001V,01/01/70 03:11:34.400,1000.329614
0905538 *0001V,01/01/70 03:11:34.500,1000.328927
0905647 *0001V,01/01/70 03:11:34.600,1000.327872
0905741 *0001V,01/01/70 03:11:34.700,1000.326172
0905835 *0001V,01/01/70 03:11:34.800,1000.325837
0905944 *0001V,01/01/70 03:11:34.900,1000.327990
0906037 *0001V,01/01/70 03:11:35.000,1000.328610
0906147 *0001V,01/01/70 03:11:35.100,1000.328657
0906240 *0001V,01/01/70 03:11:35.200,1000.333043
0906334 *0001V,01/01/70 03:11:35.300,1000.329664
0906443 *0001V,01/01/70 03:11:35.400,1000.329472
0906537 *0001V,01/01/70 03:11:35.500,1000.331762
0906646 *0001V,01/01/70 03:11:35.600,1000.333211
0906739 *0001V,01/01/70 03:11:35.700,1000.338522
0906833 *0001V,01/01/70 03:11:35.800,1000.336208
0906942 *0001V,01/01/70 03:11:35.900,1000.342406
0907036 *0001V,01/01/70 03:11:36.000,1000.345752
0907145 *0001V,01/01/70 03:11:36.100,1000.340529
0907239 *0001V,01/01/70 03:11:36.200,1000.345868
0907348 *0001V,01/01/70 03:11:36.300,1000.350356
0907441 *0001V,01/01/70 03:11:36.400,1000.351185
0907535 *0001V,01/01/70 03:11:36.500,1000.354886
0907644 *0001V,01/01/70 03:11:36.600,1000.355456
0907738 *0001V,01/01/70 03:11:36.700,1000.358554
0907847 *0001V,01/01/70 03:11:36.800,1000.362538
0907941 *0001V,01/01/70 03:11:36.900,1000.367736
0908034 *0001V,01/01/70 03:11:37.000,1000.370382
0908143 *0001V,01/01/70 03:11:37.100,1000.369806
0908237 *0001V,01/01/70 03:11:37.200,1000.374243
0908346 *0001V,01/01/70 03:11:37.300,1000.379805
0908440 *0001V,01/01/70 03:11:37.400,1000.383142
0908533 *0001V,01/01/70 03:11:37.500,1000.384029
0908643 *0001V,01/01/70 03:11:37.600,1000.386190
0908736 *0001V,01/01/70 03:11:37.700,1000.389817
0908845 *0001V,01/01/70 03:11:37.800,1000.390898
0908939 *0001V,01/01/70 03:11:37.900,1000.388855
0909048 *0001V,01/01/70 03:11:38.000,1000.393956
0909142 *0001V,01/01/70 03:11:38.100,1000.392166
0909235 *0001V,01/01/70 03:11:38.200,1000.395722
0909345 *0001V,01/01/70 03:11:38.300,1000.394184
0909438 *0001V,01/01/70 03:11:38.400,1000.395132
0909547 *0001V,01/01/70 03:11:38.500,1000.397687
0909641 *0001V,01/01/70 03:11:38.600,1000.395078
0909735 *0001V,01/01/70 03:11:38.700,1000.396846
0909844 *0001V,01/01/70 03:11:38.800,1000.397338
0909937 *0001V,01/01/70 03:11:38.900,1000.391258
0910047 *0001V,01/01/70 03:11:39.000,1000.390896
0910140 *0001V,01/01/70 03:11:39.100,1000.387240
0910234 *0001V,01/01/70 03:11:39.200,1000.379387
0910343 *0001V,01/01/70 03:11:39.300,1000.380660
0910437 *0001V,01/01/70 03:11:39.400,1000.378417
0910546 *0001V,01/01/70 03:11:39.500,1000.375301
0910639 *0001V,01/01/70 03:11:39.600,1000.373220
0910733 *0001V,01/01/70 03:11:39.700,1000.368330
0910842 *0001V,01/01/70 03:11:39.800,1000.364117
0910936 *0001V,01/01/70 03:11:39.900,1000.356371
0911045 *0001V,01/01/70 03:11:40.000,1000.352129
0911139 *0001V,01/01/70 03:11:40.100,1000.345786
0911248 *0001V,01/01/70 03:11:40.200,1000.343091
0911341 *0001V,01/01/70 03:11:40.300,1000.341537
0911435 *0001V,01/01/70 03:11:40.400,1000.341353
0911544 *0001V,01/01/70 03:11:40.500,1000.340877
0911638 *0001V,01/01/70 03:11:40.600,1000.330664
0911747 *0001V,01/01/70 03:11:40.700,1000.331106
0911841 *0001V,01/01/70 03:11:40.800,1000.323215
0911934 *0001V,01/01/70 03:11:40.900,1000.326503
0912043 *0001V,01/01/70 03:11:41.000,1000.318914
0912137 *0001V,01/01/70 03:11:41.100,1000.324772
0912246 *0001V,01/01/70 03:11:41.200,1000.328722
0912340 *0001V,01/01/70 03:11:41.300,1000.328783
0912433 *0001V,01/01/70 03:11:41.400,1000.331810
0912543 *0001V,01/01/70 03:11:41.500,1000.331148
0912636 *0001V,01/01/70 03:11:41.600,1000.328391
0912745 *0001V,01/01/70 03:11:41.700,1000.332442
0912839 *0001V,01/01/70 03:11:41.800,1000.336450
0912948 *0001V,01/01/70 03:11:41.900,1000.342988
0913042 *0001V,01/01/70 03:11:42.000,1000.346728
0913135 *0001V,01/01/70 03:11:42.100,1000.351249
0913245 *0001V,01/01/70 03:11:42.200,1000.354170
0913338 *0001V,01/01/70 03:11:42.300,1000.355044
0913447 *0001V,01/01/70 03:11:42.400,1000.356696
0913541 *0001V,01/01/70 03:11:42.500,1000.351948
0913635 *0001V,01/01/70 03:11:42.600,1000.354102
0913744 *0001V,01/01/70 03:11:42.700,1000.359247
0913837 *0001V,01/01/70 03:11:42.800,1000.360801
0913947 *0001V,01/01/70 03:11:42.900,1000.361943
0914040 *0001V,01/01/70 03:11:43.000,1000.361719
0914134 *0001V,01/01/70 03:11:43.100,1000.361805
0914243 *0001V,01/01/70 03:11:43.200,1000.364431
0914337 *0001V,01/01/70 03:11:43.300,1000.366375
0914446 *0001V,01/01/70 03:11:43.400,1000.364755
0914539 *0001V,01/01/70 03:11:43.500,1000.366657
0914649 *0001V,01/01/70 03:11:43.600,1000.367729
0914742 *0001V,01/01/70 03:11:43.700,1000.369399
0914836 *0001V,01/01/70 03:11:43.800,1000.376860
0914945 *0001V,01/01/70 03:11:43.900,1000.374488
0915039 *0001V,01/01/70 03:11:44.000,1000.378435
0915148 *0001V,01/01/70 03:11:44.100,1000.373925
0915241 *0001V,01/01/70 03:11:44.200,1000.376916
0915335 *0001V,01/01/70 03:11:44.300,1000.376360
0915444 *0001V,01/01/70 03:11:44.400,1000.377254
0915538 *0001V,01/01/70 03:11:44.500,1000.376307
0915647 *0001V,01/01/70 03:11:44.600,1000.376067
0915741 *0001V,01/01/70 03:11:44.700,1000.376037
0915834 *0001V,01/01/70 03:11:44.800,1000.372227
0915943 *0001V,01/01/70 03:11:44.900,1000.370325
0916037 *0001V,01/01/70 03:11:45.000,1000.374396
0916146 *0001V,01/01/70 03:11:45.100,1000.370757
0916240 *0001V,01/01/70 03:11:45.200,1000.372343
0916333 *0001V,01/01/70 03:11:45.300,1000.372453
0916443 *0001V,01/01/70 03:11:45.400,1000.373931
0916536 *0001V,01/01/70 03:11:45.500,1000.371003
0916645 *0001V,01/01/70 03:11:45.600,1000.375023
0916739 *0001V,01/01/70 03:11:45.700,1000.375847
0916848 *0001V,01/01/70 03:11:45.800,1000.372294
0916942 *0001V,01/01/70 03:11:45.900,1000.374175
0917035 *0001V,01/01/70 03:11:46.000,1000.372797
0917145 *0001V,01/01/70 03:11:46.100,1000.367018
0917238 *0001V,01/01/70 03:11:46.200,1000.372219
0917347 *0001V,01/01/70 03:11:46.300,1000.368591
0917441 *0001V,01/01/70 03:11:46.400,1000.369612
0917535 *0001V,01/01/70 03:11:46.500,1000.366413
0917644 *0001V,01/01/70 03:11:46.600,1000.366782
0917737 *0001V,01/01/70 03:11:46.700,1000.369172
0917847 *0001V,01/01/70 03:11:46.800,1000.368837
0917940 *0001V,01/01/70 03:11:46.900,1000.366868
0918034 *0001V,01/01/70 03:11:47.000,1000.368697
0918143 *0001V,01/01/70 03:11:47.100,1000.369526
0918237 *0001V,01/01/70 03:11:47.200,1000.368665
0918346 *0001V,01/01/70 03:11:47.300,1000.368291
0918439 *0001V,01/01/70 03:11:47.400,1000.370958
0918533 *0001V,01/01/70 03:11:47.500,1000.370973
0918642 *0001V,01/01/70 03:11:47.600,1000.371503
0918736 *0001V,01/01/70 03:11:47.700,1000.371667
0918845 *0001V,01/01/70 03:11:47.800,1000.370697
0918939 *0001V,01/01/70 03:11:47.900,1000.373199
0919048 *0001V,01/01/70 03:11:48.000,1000.373619
0919141 *0001V,01/01/70 03:11:48.100,1000.371640
0919235 *0001V,01/01/70 03:11:48.200,1000.370274
0919344 *0001V,01/01/70 03:11:48.300,1000.370498
0919438 *0001V,01/01/70 03:11:48.400,1000.369653
0919547 *0001V,01/01/70 03:11:48.500,1000.365894
0919641 *0001V,01/01/70 03:11:48.600,1000.364028
0919734 *0001V,01/01/70 03:11:48.700,1000.367058
0919843 *0001V,01/01/70 03:11:48.800,1000.368390
0919937 *0001V,01/01/70 03:11:48.900,1000.371179
0920046 *0001V,01/01/70 03:11:49.000,1000.368484
0920140 *0001V,01/01/70 03:11:49.100,1000.369562
0920233 *0001V,01/01/70 03:11:49.200,1000.370047
0920343 *0001V,01/01/70 03:11:49.300,1000.368902
0920436 *0001V,01/01/70 03:11:49.400,1000.365197
0920545 *0001V,01/01/70 03:11:49.500,1000.365508
0920639 *0001V,01/01/70 03:11:49.600,1000.366067
0920748 *0001V,01/01/70 03:11:49.700,1000.370252
0920842 *0001V,01/01/70 03:11:49.800,1000.371283
0920935 *0001V,01/01/70 03:11:49.900,1000.370919
0921045 *0001V,01/01/70 03:11:50.000,1000.371776
0921138 *0001V,01/01/70 03:11:50.100,1000.372169
0921247 *0001V,01/01/70 03:11:50.200,1000.371636
0921341 *0001V,01/01/70 03:11:50.300,1000.369782
0921435 *0001V,01/01/70 03:11:50.400,1000.370038
0921544 *0001V,01/01/70 03:11:50.500,1000.369725
0921637 *0001V,01/01/70 03:11:50.600,1000.370543
0921747 *0001V,01/01/70 03:11:50.700,1000.370216
0921840 *0001V,01/01/70 03:11:50.800,1000.371404
0921934 *0001V,01/01/70 03:11:50.900,1000.372459
0922043 *0001V,01/01/70 03:11:51.000,1000.371224
0922137 *0001V,01/01/70 03:11:51.100,1000.375093
0922246 *0001V,01/01/70 03:11:51.200,1000.374684
0922339 *0001V,01/01/70 03:11:51.300,1000.376337
0922449 *0001V,01/01/70 03:11:51.400,1000.375757
0922542 *0001V,01/01/70 03:11:51.500,1000.377002
0922636 *0001V,01/01/70 03:11:51.600,1000.376356
0922745 *0001V,01/01/70 03:11:51.700,1000.381897
0922839 *0001V,01/01/70 03:11:51.800,1000.382604
0922948 *0001V,01/01/70 03:11:51.900,1000.382112
0923041 *0001V,01/01/70 03:11:52.000,1000.385250
0923135 *0001V,01/01/70 03:11:52.100,1000.388058
0923244 *0001V,01/01/70 03:11:52.200,1000.387530
0923338 *0001V,01/01/70 03:11:52.300,1000.387887
0923447 *0001V,01/01/70 03:11:52.400,1000.388673
0923541 *0001V,01/01/70 03:11:52.500,1000.389282
0923634 *0001V,01/01/70 03:11:52.600,1000.391341
0923743 *0001V,01/01/70 03:11:52.700,1000.392556
0923837 *0001V,01/01/70 03:11:52.800,1000.393030
0923946 *0001V,01/01/70 03:11:52.900,1000.394076
0924040 *0001V,01/01/70 03:11:53.000,1000.394531
0924133 *0001V,01/01/70 03:11:53.100,1000.392596
0924243 *0001V,01/01/70 03:11:53.200,1000.391828
0924336 *0001V,01/01/70 03:11:53.300,1000.391277
0924445 *0001V,01/01/70 03:11:53.400,1000.392342
0924539 *0001V,01/01/70 03:11:53.500,1000.390769
0924648 *0001V,01/01/70 03:11:53.600,1000.392132
0924742 *0001V,01/01/70 03:11:53.700,1000.385352
0924835 *0001V,01/01/70 03:11:53.800,1000.383489
0924945 *0001V,01/01/70 03:11:53.900,1000.382746
0925038 *0001V,01/01/70 03:11:54.000,1000.380071
0925147 *0001V,01/01/70 03:11:54.100,1000.378333
0925241 *0001V,01/01/70 03:11:54.200,1000.376405
0925335 *0001V,01/01/70 03:11:54.300,1000.374779
0925444 *0001V,01/01/70 03:11:54.400,1000.372810
0925537 *0001V,01/01/70 03:11:54.500,1000.367837
0925647 *0001V,01/01/70 03:11:54.600,1000.366438
0925740 *0001V,01/01/70 03:11:54.700,1000.362705
0925834 *0001V,01/01/70 03:11:54.800,1000.360651
0925943 *0001V,01/01/70 03:11:54.900,1000.357896
0926037 *0001V,01/01/70 03:11:55.000,1000.357679
0926146 *0001V,01/01/70 03:11:55.100,1000.355630
0926239 *0001V,01/01/70 03:11:55.200,1000.351786
0926333 *0001V,01/01/70 03:11:55.300,1000.349084
0926442 *0001V,01/01/70 03:11:55.400,1000.349599
0926536 *0001V,01/01/70 03:11:55.500,1000.344664
0926645 *0001V,01/01/70 03:11:55.600,1000.343694
0926739 *0001V,01/01/70 03:11:55.700,1000.342010
0926848 *0001V,01/01/70 03:11:55.800,1000.342872
0926941 *0001V,01/01/70 03:11:55.900,1000.344153
0927035 *0001V,01/01/70 03:11:56.000,1000.340480
0927144 *0001V,01/01/70 03:11:56.100,1000.338896
0927238 *0001V,01/01/70 03:11:56.200,1000.341369
0927347 *0001V,01/01/70 03:11:56.300,1000.341043
0927441 *0001V,01/01/70 03:11:56.400,1000.338633
0927534 *0001V,01/01/70 03:11:56.500,1000.336795
0927643 *0001V,01/01/70 03:11:56.600,1000.339650
0927737 *0001V,01/01/70 03:11:56.700,1000.340989
0927846 *0001V,01/01/70 03:11:56.800,1000.341707
0927940 *0001V,01/01/70 03:11:56.900,1000.338457
0928033 *0001V,01/01/70 03:11:57.000,1000.337362
0928143 *0001V,01/01/70 03:11:57.100,1000.340216
0928236 *0001V,01/01/70 03:11:57.200,1000.341546
0928345 *0001V,01/01/70 03:11:57.300,1000.343141
0928439 *0001V,01/01/70 03:11:57.400,1000.343229
0928548 *0001V,01/01/70 03:11:57.500,1000.351705
0928642 *0001V,01/01/70 03:11:57.600,1000.351144
0928735 *0001V,01/01/70 03:11:57.700,1000.346518
0928845 *0001V,01/01/70 03:11:57.800,1000.347912
0928938 *0001V,01/01/70 03:11:57.900,1000.352420
0929047 *0001V,01/01/70 03:11:58.000,1000.353530
0929141 *0001V,01/01/70 03:11:58.100,1000.357109
0929235 *0001V,01/01/70 03:11:58.200,1000.349577
0929344 *0001V,01/01/70 03:11:58.300,1000.353670
0929437 *0001V,01/01/70 03:11:58.400,1000.353538
0929547 *0001V,01/01/70 03:11:58.500,1000.357515
0929640 *0001V,01/01/70 03:11:58.600,1000.354498
0929734 *0001V,01/01/70 03:11:58.700,1000.356143
0929843 *0001V,01/01/70 03:11:58.800,1000.353565
0929937 *0001V,01/01/70 03:11:58.900,1000.357663
0930046 *0001V,01/01/70 03:11:59.000,1000.358249
0930139 *0001V,01/01/70 03:11:59.100,1000.353146
0930249 *0001V,01/01/70 03:11:59.200,1000.356604
0930342 *0001V,01/01/70 03:11:59.300,1000.353518
0930436 *0001V,01/01/70 03:11:59.400,1000.358669
0930545 *0001V,01/01/70 03:11:59.500,1000.357956
0930639 *0001V,01/01/70 03:11:59.600,1000.357846
0930748 *0001V,01/01/70 03:11:59.700,1000.354513
0930841 *0001V,01/01/70 03:11:59.800,1000.355006
0930935 *0001V,01/01/70 03:11:59.900,1000.357749
0931044 *0001V,01/01/70 03:12:00.000,1000.358525
0931138 *0001V,01/01/70 03:12:00.100,1000.360063
0931247 *0001V,01/01/70 03:12:00.200,1000.357544
0931341 *0001V,01/01/70 03:12:00.300,1000.358717
0931434 *0001V,01/01/70 03:12:00.400,1000.360958
0931543 *0001V,01/01/70 03:12:00.500,1000.362403
0931637 *0001V,01/01/70 03:12:00.600,1000.361297
0931746 *0001V,01/01/70 03:12:00.700,1000.361049
0931840 *0001V,01/01/70 03:12:00.800,1000.359718
0931933 *0001V,01/01/70 03:12:00.900,1000.362463
0932043 *0001V,01/01/70 03:12:01.000,1000.361327
0932136 *0001V,01/01/70 03:12:01.100,1000.356467
0932245 *0001V,01/01/70 03:12:01.200,1000.357569
0932339 *0001V,01/01/70 03:12:01.300,1000.360626
0932448 *0001V,01/01/70 03:12:01.400,1000.356753
0932542 *0001V,01/01/70 03:12:01.500,1000.361420
0932635 *0001V,01/01/70 03:12:01.600,1000.356508
0932745 *0001V,01/01/70 03:12:01.700,1000.358340
0932838 *0001V,01/01/70 03:12:01.800,1000.360184
0932947 *0001V,01/01/70 03:12:01.900,1000.359954
0933041 *0001V,01/01/70 03:12:02.000,1000.359795
0933135 *0001V,01/01/70 03:12:02.100,1000.362727
0933244 *0001V,01/01/70 03:12:02.200,1000.362122
0933337 *0001V,01/01/70 03:12:02.300,1000.362046
0933447 *0001V,01/01/70 03:12:02.400,1000.365316
0933540 *0001V,01/01/70 03:12:02.500,1000.363604
0933634 *0001V,01/01/70 03:12:02.600,1000.361544
0933743 *0001V,01/01/70 03:12:02.700,1000.362731
0933837 *0001V,01/01/70 03:12:02.800,1000.360616
0933946 *0001V,01/01/70 03:12:02.900,1000.360627
0934039 *0001V,01/01/70 03:12:03.000,1000.358883
0934149 *0001V,01/01/70 03:12:03.100,1000.358862
0934242 *0001V,01/01/70 03:12:03.200,1000.359043
0934336 *0001V,01/01/70 03:12:03.300,1000.356608
0934445 *0001V,01/01/70 03:12:03.400,1000.359679
0934539 *0001V,01/01/70 03:12:03.500,1000.362106
0934648 *0001V,01/01/70 03:12:03.600,1000.359997
0934741 *0001V,01/01/70 03:12:03.700,1000.360711
0934835 *0001V,01/01/70 03:12:03.800,1000.361249
0934944 *0001V,01/01/70 03:12:03.900,1000.359079
0935038 *0001V,01/01/70 03:12:04.000,1000.357790
0935147 *0001V,01/01/70 03:12:04.100,1000.358512
0935241 *0001V,01/01/70 03:12:04.200,1000.358980
0935334 *0001V,01/01/70 03:12:04.300,1000.356421
0935443 *0001V,01/01/70 03:12:04.400,1000.355954
0935537 *0001V,01/01/70 03:12:04.500,1000.356724
0935646 *0001V,01/01/70 03:12:04.600,1000.355680
0935740 *0001V,01/01/70 03:12:04.700,1000.353289
0935833 *0001V,01/01/70 03:12:04.800,1000.354448
0935943 *0001V,01/01/70 03:12:04.900,1000.348892
0936036 *0001V,01/01/70 03:12:05.000,1000.345864
0936145 *0001V,01/01/70 03:12:05.100,1000.347104
0936239 *0001V,01/01/70 03:12:05.200,1000.348325
0936348 *0001V,01/01/70 03:12:05.300,1000.346407
0936442 *0001V,01/01/70 03:12:05.400,1000.350032
0936535 *0001V,01/01/70 03:12:05.500,1000.347170
0936645 *0001V,01/01/70 03:12:05.600,1000.354811
0936738 *0001V,01/01/70 03:12:05.700,1000.362691
0936847 *0001V,01/01/70 03:12:05.800,1000.362750
0936941 *0001V,01/01/70 03:12:05.900,1000.365537
0937035 *0001V,01/01/70 03:12:06.000,1000.370413
0937144 *0001V,01/01/70 03:12:06.100,1000.372382
0937237 *0001V,01/01/70 03:12:06.200,1000.371172
0937347 *0001V,01/01/70 03:12:06.300,1000.372207
0937440 *0001V,01/01/70 03:12:06.400,1000.369391
0937534 *0001V,01/01/70 03:12:06.500,1000.364891
0937643 *0001V,01/01/70 03:12:06.600,1000.362891
0937737 *0001V,01/01/70 03:12:06.700,1000.364828
0937846 *0001V,01/01/70 03:12:06.800,1000.364338
0937939 *0001V,01/01/70 03:12:06.900,1000.365639
0938033 *0001V,01/01/70 03:12:07.000,1000.365473
0938142 *0001V,01/01/70 03:12:07.100,1000.364963
0938236 *0001V,01/01/70 03:12:07.200,1000.364021
0938345 *0001V,01/01/70 03:12:07.300,1000.366470
0938439 *0001V,01/01/70 03:12:07.400,1000.367164
0938548 *0001V,01/01/70 03:12:07.500,1000.367956
0938641 *0001V,01/01/70 03:12:07.600,1000.366521
0938735 *0001V,01/01/70 03:12:07.700,1000.364767
0938844 *0001V,01/01/70 03:12:07.800,1000.360443
0938938 *0001V,01/01/70 03:12:07.900,1000.360863
0939047 *0001V,01/01/70 03:12:08.000,1000.362144
0939141 *0001V,01/01/70 03:12:08.100,1000.362416
0939234 *0001V,01/01/70 03:12:08.200,1000.356400
0939343 *0001V,01/01/70 03:12:08.300,1000.352439
0939437 *0001V,01/01/70 03:12:08.400,1000.349480
0939546 *0001V,01/01/70 03:12:08.500,1000.346069
0939640 *0001V,01/01/70 03:12:08.600,1000.338231
0939733 *0001V,01/01/70 03:12:08.700,1000.336081
0939843 *0001V,01/01/70 03:12:08.800,1000.334366
0939936 *0001V,01/01/70 03:12:08.900,1000.336990
0940045 *0001V,01/01/70 03:12:09.000,1000.333756
0940139 *0001V,01/01/70 03:12:09.100,1000.333553
0940248 *0001V,01/01/70 03:12:09.200,1000.338175
0940342 *0001V,01/01/70 03:12:09.300,1000.342295
0940435 *0001V,01/01/70 03:12:09.400,1000.340594
0940545 *0001V,01/01/70 03:12:09.500,1000.340298
0940638 *0001V,01/01/70 03:12:09.600,1000.342156
0940747 *0001V,01/01/70 03:12:09.700,1000.345966
0940841 *0001V,01/01/70 03:12:09.800,1000.350110
0940935 *0001V,01/01/70 03:12:09.900,1000.346623
0941044 *0001V,01/01/70 03:12:10.000,1000.352359
0941137 *0001V,01/01/70 03:12:10.100,1000.358417
0941247 *0001V,01/01/70 03:12:10.200,1000.354149
0941340 *0001V,01/01/70 03:12:10.300,1000.353527
0941434 *0001V,01/01/70 03:12:10.400,1000.356330
0941543 *0001V,01/01/70 03:12:10.500,1000.359613
0941637 *0001V,01/01/70 03:12:10.600,1000.357197
0941746 *0001V,01/01/70 03:12:10.700,1000.355832
0941839 *0001V,01/01/70 03:12:10.800,1000.357152
0941933 *0001V,01/01/70 03:12:10.900,1000.350558
0942042 *0001V,01/01/70 03:12:11.000,1000.359184
0942136 *0001V,01/01/70 03:12:11.100,1000.362062
0942245 *0001V,01/01/70 03:12:11.200,1000.369842
0942339 *0001V,01/01/70 03:12:11.300,1000.377083
0942448 *0001V,01/01/70 03:12:11.400,1000.381997
0942541 *0001V,01/01/70 03:12:11.500,1000.381558
0942635 *0001V,01/01/70 03:12:11.600,1000.376689
0942744 *0001V,01/01/70 03:12:11.700,1000.379915
0942838 *0001V,01/01/70 03:12:11.800,1000.383451
0942947 *0001V,01/01/70 03:12:11.900,1000.376937
0943041 *0001V,01/01/70 03:12:12.000,1000.385699
0943134 *0001V,01/01/70 03:12:12.100,1000.389025
0943243 *0001V,01/01/70 03:12:12.200,1000.390384
0943337 *0001V,01/01/70 03:12:12.300,1000.389320
0943446 *0001V,01/01/70 03:12:12.400,1000.385576
0943540 *0001V,01/01/70 03:12:12.500,1000.385508
0943633 *0001V,01/01/70 03:12:12.600,1000.386325
0943743 *0001V,01/01/70 03:12:12.700,1000.388027
0943836 *0001V,01/01/70 03:12:12.800,1000.384295
0943945 *0001V,01/01/70 03:12:12.900,1000.383137
0944039 *0001V,01/01/70 03:12:13.000,1000.382641
0944148 *0001V,01/01/70 03:12:13.100,1000.382865
0944242 *0001V,01/01/70 03:12:13.200,1000.380960
0944335 *0001V,01/01/70 03:12:13.300,1000.379435
0944445 *0001V,01/01/70 03:12:13.400,1000.379928
0944538 *0001V,01/01/70 03:12:13.500,1000.377617
0944647 *0001V,01/01/70 03:12:13.600,1000.374519
0944741 *0001V,01/01/70 03:12:13.700,1000.375350
0944835 *0001V,01/01/70 03:12:13.800,1000.374304
0944944 *0001V,01/01/70 03:12:13.900,1000.369335
0945037 *0001V,01/01/70 03:12:14.000,1000.367855
0945147 *0001V,01/01/70 03:12:14.100,1000.364920
0945240 *0001V,01/01/70 03:12:14.200,1000.361883
0945334 *0001V,01/01/70 03:12:14.300,1000.361181
0945443 *0001V,01/01/70 03:12:14.400,1000.362124
0945537 *0001V,01/01/70 03:12:14.500,1000.362124
0945646 *0001V,01/01/70 03:12:14.600,1000.361062
0945739 *0001V,01/01/70 03:12:14.700,1000.357927
0945833 *0001V,01/01/70 03:12:14.800,1000.355583
0945942 *0001V,01/01/70 03:12:14.900,1000.354398
0946036 *0001V,01/01/70 03:12:15.000,1000.352225
0946145 *0001V,01/01/70 03:12:15.100,1000.352606
0946239 *0001V,01/01/70 03:12:15.200,1000.353784
0946348 *0001V,01/01/70 03:12:15.300,1000.353095
0946441 *0001V,01/01/70 03:12:15.400,1000.352446
0946535 *0001V,01/01/70 03:12:15.500,1000.351839
0946644 *0001V,01/01/70 03:12:15.600,1000.350312
0946738 *0001V,01/01/70 03:12:15.700,1000.348621
0946847 *0001V,01/01/70 03:12:15.800,1000.349103
0946941 *0001V,01/01/70 03:12:15.900,1000.346818
0947034 *0001V,01/01/70 03:12:16.000,1000.346209
0947143 *0001V,01/01/70 03:12:16.100,1000.346919
0947237 *0001V,01/01/70 03:12:16.200,1000.346229
0947346 *0001V,01/01/70 03:12:16.300,1000.344906
0947440 *0001V,01/01/70 03:12:16.400,1000.345090
0947533 *0001V,01/01/70 03:12:16.500,1000.344974
0947643 *0001V,01/01/70 03:12:16.600,1000.344044
0947736 *0001V,01/01/70 03:12:16.700,1000.341589
0947845 *0001V,01/01/70 03:12:16.800,1000.342192
0947939 *0001V,01/01/70 03:12:16.900,1000.344231
0948048 *0001V,01/01/70 03:12:17.000,1000.343677
0948142 *0001V,01/01/70 03:12:17.100,1000.341368
0948235 *0001V,01/01/70 03:12:17.200,1000.338295
0948345 *0001V,01/01/70 03:12:17.300,1000.339362
0948438 *0001V,01/01/70 03:12:17.400,1000.343484
0948547 *0001V,01/01/70 03:12:17.500,1000.339990
0948641 *0001V,01/01/70 03:12:17.600,1000.342996
0948735 *0001V,01/01/70 03:12:17.700,1000.344582
0948844 *0001V,01/01/70 03:12:17.800,1000.350952
0948937 *0001V,01/01/70 03:12:17.900,1000.348154
0949047 *0001V,01/01/70 03:12:18.000,1000.355435
0949140 *0001V,01/01/70 03:12:18.100,1000.356772
0949234 *0001V,01/01/70 03:12:18.200,1000.358979
0949343 *0001V,01/01/70 03:12:18.300,1000.350159
0949437 *0001V,01/01/70 03:12:18.400,1000.353616
0949546 *0001V,01/01/70 03:12:18.500,1000.354570
0949639 *0001V,01/01/70 03:12:18.600,1000.355759
0949733 *0001V,01/01/70 03:12:18.700,1000.356868
0949842 *0001V,01/01/70 03:12:18.800,1000.352565
0949936 *0001V,01/01/70 03:12:18.900,1000.353182
0950045 *0001V,01/01/70 03:12:19.000,1000.353292
0950139 *0001V,01/01/70 03:12:19.100,1000.349317
0950248 *0001V,01/01/70 03:12:19.200,1000.350316
0950341 *0001V,01/01/70 03:12:19.300,1000.345390
0950435 *0001V,01/01/70 03:12:19.400,1000.339175
0950544 *0001V,01/01/70 03:12:19.500,1000.346681
0950638 *0001V,01/01/70 03:12:19.600,1000.346550
0950747 *0001V,01/01/70 03:12:19.700,1000.345363
0950841 *0001V,01/01/70 03:12:19.800,1000.342151
0950934 *0001V,01/01/70 03:12:19.900,1000.341208
0951043 *0001V,01/01/70 03:12:20.000,1000.341600
0951137 *0001V,01/01/70 03:12:20.100,1000.343131
0951246 *0001V,01/01/70 03:12:20.200,1000.339232
0951340 *0001V,01/01/70 03:12:20.300,1000.343403
0951433 *0001V,01/01/70 03:12:20.400,1000.336447
0951543 *0001V,01/01/70 03:12:20.500,1000.340150
0951636 *0001V,01/01/70 03:12:20.600,1000.339104
0951745 *0001V,01/01/70 03:12:20.700,1000.346296
0951839 *0001V,01/01/70 03:12:20.800,1000.345747
0951948 *0001V,01/01/70 03:12:20.900,1000.341133
0952042 *0001V,01/01/70 03:12:21.000,1000.347711
0952135 *0001V,01/01/70 03:12:21.100,1000.346926
0952245 *0001V,01/01/70 03:12:21.200,1000.347996
0952338 *0001V,01/01/70 03:12:21.300,1000.340404
0952447 *0001V,01/01/70 03:12:21.400,1000.342043
0952541 *0001V,01/01/70 03:12:21.500,1000.343729
0952635 *0001V,01/01/70 03:12:21.600,1000.348487
0952744 *0001V,01/01/70 03:12:21.700,1000.349195
0952837 *0001V,01/01/70 03:12:21.800,1000.351545
0952947 *0001V,01/01/70 03:12:21.900,1000.354091
0953040 *0001V,01/01/70 03:12:22.000,1000.354954
0953134 *0001V,01/01/70 03:12:22.100,1000.356299
0953243 *0001V,01/01/70 03:12:22.200,1000.357592
0953337 *0001V,01/01/70 03:12:22.300,1000.359455
0953446 *0001V,01/01/70 03:12:22.400,1000.361658
0953539 *0001V,01/01/70 03:12:22.500,1000.363254
0953633 *0001V,01/01/70 03:12:22.600,1000.362341
0953742 *0001V,01/01/70 03:12:22.700,1000.363746
0953836 *0001V,01/01/70 03:12:22.800,1000.367467
0953945 *0001V,01/01/70 03:12:22.900,1000.364791
0954039 *0001V,01/01/70 03:12:23.000,1000.364991
0954148 *0001V,01/01/70 03:12:23.100,1000.368713
0954241 *0001V,01/01/70 03:12:23.200,1000.366595
0954335 *0001V,01/01/70 03:12:23.300,1000.368747
0954444 *0001V,01/01/70 03:12:23.400,1000.371177
0954538 *0001V,01/01/70 03:12:23.500,1000.367275
0954647 *0001V,01/01/70 03:12:23.600,1000.364611
0954741 *0001V,01/01/70 03:12:23.700,1000.369515
0954834 *0001V,01/01/70 03:12:23.800,1000.371182
0954943 *0001V,01/01/70 03:12:23.900,1000.370006
0955037 *0001V,01/01/70 03:12:24.000,1000.371846
0955146 *0001V,01/01/70 03:12:24.100,1000.370106
0955240 *0001V,01/01/70 03:12:24.200,1000.372480
0955333 *0001V,01/01/70 03:12:24.300,1000.369751
0955443 *0001V,01/01/70 03:12:24.400,1000.367213
0955536 *0001V,01/01/70 03:12:24.500,1000.373502
0955645 *0001V,01/01/70 03:12:24.600,1000.366472
0955739 *0001V,01/01/70 03:12:24.700,1000.365959
0955848 *0001V,01/01/70 03:12:24.800,1000.362312
0955942 *0001V,01/01/70 03:12:24.900,1000.360503
0956035 *0001V,01/01/70 03:12:25.000,1000.361810
0956145 *0001V,01/01/70 03:12:25.100,1000.357538
0956238 *0001V,01/01/70 03:12:25.200,1000.354404
0956347 *0001V,01/01/70 03:12:25.300,1000.361937
0956441 *0001V,01/01/70 03:12:25.400,1000.349083
0956535 *0001V,01/01/70 03:12:25.500,1000.348267
0956644 *0001V,01/01/70 03:12:25.600,1000.348692
0956737 *0001V,01/01/70 03:12:25.700,1000.343227
0956847 *0001V,01/01/70 03:12:25.800,1000.338268
0956940 *0001V,01/01/70 03:12:25.900,1000.343742
0957034 *0001V,01/01/70 03:12:26.000,1000.341674
0957143 *0001V,01/01/70 03:12:26.100,1000.344031
0957237 *0001V,01/01/70 03:12:26.200,1000.341092
0957346 *0001V,01/01/70 03:12:26.300,1000.341095
0957439 *0001V,01/01/70 03:12:26.400,1000.343560
0957533 *0001V,01/01/70 03:12:26.500,1000.342130
0957642 *0001V,01/01/70 03:12:26.600,1000.335972
0957736 *0001V,01/01/70 03:12:26.700,1000.331878
0957845 *0001V,01/01/70 03:12:26.800,1000.336489
0957939 *0001V,01/01/70 03:12:26.900,1000.337964
0958048 *0001V,01/01/70 03:12:27.000,1000.341783
0958141 *0001V,01/01/70 03:12:27.100,1000.336826
0958235 *0001V,01/01/70 03:12:27.200,1000.338851
0958344 *0001V,01/01/70 03:12:27.300,1000.337886
0958438 *0001V,01/01/70 03:12:27.400,1000.331075
0958547 *0001V,01/01/70 03:12:27.500,1000.333687
0958641 *0001V,01/01/70 03:12:27.600,1000.333152
0958734 *0001V,01/01/70 03:12:27.700,1000.329730
0958843 *0001V,01/01/70 03:12:27.800,1000.334555
0958937 *0001V,01/01/70 03:12:27.900,1000.332216
0959046 *0001V,01/01/70 03:12:28.000,1000.330997
0959140 *0001V,01/01/70 03:12:28.100,1000.331851
0959233 *0001V,01/01/70 03:12:28.200,1000.334424
0959343 *0001V,01/01/70 03:12:28.300,1000.335022
0959436 *0001V,01/01/70 03:12:28.400,1000.338951
0959545 *0001V,01/01/70 03:12:28.500,1000.337683
0959639 *0001V,01/01/70 03:12:28.600,1000.340690
0959748 *0001V,01/01/70 03:12:28.700,1000.335651
0959842 *0001V,01/01/70 03:12:28.800,1000.337499
0959935 *0001V,01/01/70 03:12:28.900,1000.344212
1000045 *0001V,01/01/70 03:12:29.000,1000.346058
1000138 *0001V,01/01/70 03:12:29.100,1000.346739
1000247 *0001V,01/01/70 03:12:29.200,1000.343414
1000341 *0001V,01/01/70 03:12:29.300,1000.348389
1000435 *0001V,01/01/70 03:12:29.400,1000.347848
1000544 *0001V,01/01/70 03:12:29.500,1000.348552
1000637 *0001V,01/01/70 03:12:29.600,1000.349766
1000747 *0001V,01/01/70 03:12:29.700,1000.345160
1000840 *0001V,01/01/70 03:12:29.800,1000.346559
1000934 *0001V,01/01/70 03:12:29.900,1000.346229
1001043 *0001V,01/01/70 03:12:30.000,1000.342120
1001137 *0001V,01/01/70 03:12:30.100,1000.348563
1001246 *0001V,01/01/70 03:12:30.200,1000.348594
1001339 *0001V,01/01/70 03:12:30.300,1000.356134
1001433 *0001V,01/01/70 03:12:30.400,1000.357191
1001542 *0001V,01/01/70 03:12:30.500,1000.347489
1001636 *0001V,01/01/70 03:12:30.600,1000.348790
1001745 *0001V,01/01/70 03:12:30.700,1000.352949
1001839 *0001V,01/01/70 03:12:30.800,1000.349861
1001948 *0001V,01/01/70 03:12:30.900,1000.347606
1002041 *0001V,01/01/70 03:12:31.000,1000.340825
1002135 *0001V,01/01/70 03:12:31.100,1000.346711
1002244 *0001V,01/01/70 03:12:31.200,1000.345510
1002338 *0001V,01/01/70 03:12:31.300,1000.346010
1002447 *0001V,01/01/70 03:12:31.400,1000.344594
1002541 *0001V,01/01/70 03:12:31.500,1000.345711
1002634 *0001V,01/01/70 03:12:31.600,1000.343851
1002743 *0001V,01/01/70 03:12:31.700,1000.337654
1002837 *0001V,01/01/70 03:12:31.800,1000.334322
1002946 *0001V,01/01/70 03:12:31.900,1000.336859
1003040 *0001V,01/01/70 03:12:32.000,1000.334668
1003133 *0001V,01/01/70 03:12:32.100,1000.336800
1003243 *0001V,01/01/70 03:12:32.200,1000.334803
1003336 *0001V,01/01/70 03:12:32.300,1000.330142
1003445 *0001V,01/01/70 03:12:32.400,1000.332157
1003539 *0001V,01/01/70 03:12:32.500,1000.329655
1003648 *0001V,01/01/70 03:12:32.600,1000.325102
1003742 *0001V,01/01/70 03:12:32.700,1000.322357
1003835 *0001V,01/01/70 03:12:32.800,1000.325389
1003945 *0001V,01/01/70 03:12:32.900,1000.324433
1004038 *0001V,01/01/70 03:12:33.000,1000.320693
1004147 *0001V,01/01/70 03:12:33.100,1000.320907
1004241 *0001V,01/01/70 03:12:33.200,1000.319432
1004335 *0001V,01/01/70 03:12:33.300,1000.323726
1004444 *0001V,01/01/70 03:12:33.400,1000.314332
1004537 *0001V,01/01/70 03:12:33.500,1000.321159
1004647 *0001V,01/01/70 03:12:33.600,1000.315532
1004740 *0001V,01/01/70 03:12:33.700,1000.309476
1004834 *0001V,01/01/70 03:12:33.800,1000.313822
1004943 *0001V,01/01/70 03:12:33.900,1000.317912
1005037 *0001V,01/01/70 03:12:34.000,1000.321761
1005146 *0001V,01/01/70 03:12:34.100,1000.320886
1005239 *0001V,01/01/70 03:12:34.200,1000.326076
1005333 *0001V,01/01/70 03:12:34.300,1000.324701
1005442 *0001V,01/01/70 03:12:34.400,1000.334000
1005536 *0001V,01/01/70 03:12:34.500,1000.335702
1005645 *0001V,01/01/70 03:12:34.600,1000.337310
1005739 *0001V,01/01/70 03:12:34.700,1000.343655
1005848 *0001V,01/01/70 03:12:34.800,1000.349791
1005941 *0001V,01/01/70 03:12:34.900,1000.351987
1006035 *0001V,01/01/70 03:12:35.000,1000.348312
1006144 *0001V,01/01/70 03:12:35.100,1000.349496
1006238 *0001V,01/01/70 03:12:35.200,1000.351059
1006347 *0001V,01/01/70 03:12:35.300,1000.358107
1006441 *0001V,01/01/70 03:12:35.400,1000.358429
1006534 *0001V,01/01/70 03:12:35.500,1000.355086
1006643 *0001V,01/01/70 03:12:35.600,1000.361198
1006737 *0001V,01/01/70 03:12:35.700,1000.370338
1006846 *0001V,01/01/70 03:12:35.800,1000.375267
1006940 *0001V,01/01/70 03:12:35.900,1000.377583
1007033 *0001V,01/01/70 03:12:36.000,1000.378150
1007143 *0001V,01/01/70 03:12:36.100,1000.378990
1007236 *0001V,01/01/70 03:12:36.200,1000.374397
1007345 *0001V,01/01/70 03:12:36.300,1000.372837
1007439 *0001V,01/01/70 03:12:36.400,1000.372107
1007533 *0001V,01/01/70 03:12:36.500,1000.368914
1007642 *0001V,01/01/70 03:12:36.600,1000.369014
1007735 *0001V,01/01/70 03:12:36.700,1000.369068
1007845 *0001V,01/01/70 03:12:36.800,1000.366389
1007938 *0001V,01/01/70 03:12:36.900,1000.367148
1008047 *0001V,01/01/70 03:12:37.000,1000.366556
1008141 *0001V,01/01/70 03:12:37.100,1000.360833
1008235 *0001V,01/01/70 03:12:37.200,1000.356363
1008344 *0001V,01/01/70 03:12:37.300,1000.352927
1008437 *0001V,01/01/70 03:12:37.400,1000.350513
1008547 *0001V,01/01/70 03:12:37.500,1000.352463
1008640 *0001V,01/01/70 03:12:37.600,1000.353119
1008734 *0001V,01/01/70 03:12:37.700,1000.353546
1008843 *0001V,01/01/70 03:12:37.800,1000.352606
1008937 *0001V,01/01/70 03:12:37.900,1000.352154
1009046 *0001V,01/01/70 03:12:38.000,1000.347720
1009139 *0001V,01/01/70 03:12:38.100,1000.349069
1009233 *0001V,01/01/70 03:12:38.200,1000.348481
1009342 *0001V,01/01/70 03:12:38.300,1000.346265
1009436 *0001V,01/01/70 03:12:38.400,1000.349073
1009545 *0001V,01/01/70 03:12:38.500,1000.347042
1009639 *0001V,01/01/70 03:12:38.600,1000.347095
1009748 *0001V,01/01/70 03:12:38.700,1000.347796
1009841 *0001V,01/01/70 03:12:38.800,1000.350235
1009935 *0001V,01/01/70 03:12:38.900,1000.355957
1010044 *0001V,01/01/70 03:12:39.000,1000.353509
1010138 *0001V,01/01/70 03:12:39.100,1000.354892
1010247 *0001V,01/01/70 03:12:39.200,1000.358113
1010341 *0001V,01/01/70 03:12:39.300,1000.360647
1010434 *0001V,01/01/70 03:12:39.400,1000.359283
1010543 *0001V,01/01/70 03:12:39.500,1000.357896
1010637 *0001V,01/01/70 03:12:39.600,1000.358074
1010746 *0001V,01/01/70 03:12:39.700,1000.360470
1010840 *0001V,01/01/70 03:12:39.800,1000.362042
1010933 *0001V,01/01/70 03:12:39.900,1000.362331
1011043 *0001V,01/01/70 03:12:40.000,1000.363141
1011136 *0001V,01/01/70 03:12:40.100,1000.357303
1011245 *0001V,01/01/70 03:12:40.200,1000.360530
1011339 *0001V,01/01/70 03:12:40.300,1000.364715
1011448 *0001V,01/01/70 03:12:40.400,1000.365485
1011542 *0001V,01/01/70 03:12:40.500,1000.367238
1011635 *0001V,01/01/70 03:12:40.600,1000.363578
1011745 *0001V,01/01/70 03:12:40.700,1000.368014
1011838 *0001V,01/01/70 03:12:40.800,1000.362997
1011947 *0001V,01/01/70 03:12:40.900,1000.364509
1012041 *0001V,01/01/70 03:12:41.000,1000.362314
1012135 *0001V,01/01/70 03:12:41.100,1000.366972
1012244 *0001V,01/01/70 03:12:41.200,1000.363440
1012337 *0001V,01/01/70 03:12:41.300,1000.362141
1012447 *0001V,01/01/70 03:12:41.400,1000.360611
1012540 *0001V,01/01/70 03:12:41.500,1000.357956
1012634 *0001V,01/01/70 03:12:41.600,1000.353499
1012743 *0001V,01/01/70 03:12:41.700,1000.356805
1012837 *0001V,01/01/70 03:12:41.800,1000.356519
1012946 *0001V,01/01/70 03:12:41.900,1000.356723
1013039 *0001V,01/01/70 03:12:42.000,1000.353103
1013149 *0001V,01/01/70 03:12:42.100,1000.351484
1013242 *0001V,01/01/70 03:12:42.200,1000.349844
1013336 *0001V,01/01/70 03:12:42.300,1000.349502
1013445 *0001V,01/01/70 03:12:42.400,1000.350278
1013539 *0001V,01/01/70 03:12:42.500,1000.345022
1013648 *0001V,01/01/70 03:12:42.600,1000.347820
1013741 *0001V,01/01/70 03:12:42.700,1000.348372
1013835 *0001V,01/01/70 03:12:42.800,1000.346563
1013944 *0001V,01/01/70 03:12:42.900,1000.344084
1014038 *0001V,01/01/70 03:12:43.000,1000.344835
1014147 *0001V,01/01/70 03:12:43.100,1000.345604
1014241 *0001V,01/01/70 03:12:43.200,1000.345180
1014334 *0001V,01/01/70 03:12:43.300,1000.347341
1014443 *0001V,01/01/70 03:12:43.400,1000.345796
1014537 *0001V,01/01/70 03:12:43.500,1000.348924
1014646 *0001V,01/01/70 03:12:43.600,1000.347284
1014740 *0001V,01/01/70 03:12:43.700,1000.351168
1014849 *0001V,01/01/70 03:12:43.800,1000.349025
1014943 *0001V,01/01/70 03:12:43.900,1000.349281
1015036 *0001V,01/01/70 03:12:44.000,1000.351202
1015145 *0001V,01/01/70 03:12:44.100,1000.348650
1015239 *0001V,01/01/70 03:12:44.200,1000.351205
1015348 *0001V,01/01/70 03:12:44.300,1000.353628
1015442 *0001V,01/01/70 03:12:44.400,1000.347808
1015535 *0001V,01/01/70 03:12:44.500,1000.351854
1015645 *0001V,01/01/70 03:12:44.600,1000.354194
1015738 *0001V,01/01/70 03:12:44.700,1000.350993
1015847 *0001V,01/01/70 03:12:44.800,1000.353760
1015941 *0001V,01/01/70 03:12:44.900,1000.343931
1016035 *0001V,01/01/70 03:12:45.000,1000.344194
1016144 *0001V,01/01/70 03:12:45.100,1000.348617
1016237 *0001V,01/01/70 03:12:45.200,1000.348495
1016347 *0001V,01/01/70 03:12:45.300,1000.351313
1016440 *0001V,01/01/70 03:12:45.400,1000.354703
1016534 *0001V,01/01/70 03:12:45.500,1000.354954
1016643 *0001V,01/01/70 03:12:45.600,1000.355954
1016737 *0001V,01/01/70 03:12:45.700,1000.356599
1016846 *0001V,01/01/70 03:12:45.800,1000.354812
1016939 *0001V,01/01/70 03:12:45.900,1000.350268
1017049 *0001V,01/01/70 03:12:46.000,1000.355296
1017142 *0001V,01/01/70 03:12:46.100,1000.356459
1017236 *0001V,01/01/70 03:12:46.200,1000.357617
1017345 *0001V,01/01/70 03:12:46.300,1000.358480
1017439 *0001V,01/01/70 03:12:46.400,1000.359556
1017548 *0001V,01/01/70 03:12:46.500,1000.358661
1017641 *0001V,01/01/70 03:12:46.600,1000.358815
1017735 *0001V,01/01/70 03:12:46.700,1000.357504
1017844 *0001V,01/01/70 03:12:46.800,1000.357853
1017938 *0001V,01/01/70 03:12:46.900,1000.356367
1018047 *0001V,01/01/70 03:12:47.000,1000.353594
1018141 *0001V,01/01/70 03:12:47.100,1000.354168
1018234 *0001V,01/01/70 03:12:47.200,1000.354032
1018343 *0001V,01/01/70 03:12:47.300,1000.352895
1018437 *0001V,01/01/70 03:12:47.400,1000.352196
1018546 *0001V,01/01/70 03:12:47.500,1000.352137
1018640 *0001V,01/01/70 03:12:47.600,1000.350270
1018733 *0001V,01/01/70 03:12:47.700,1000.349152
1018843 *0001V,01/01/70 03:12:47.800,1000.347079
1018936 *0001V,01/01/70 03:12:47.900,1000.347345
1019045 *0001V,01/01/70 03:12:48.000,1000.347228
1019139 *0001V,01/01/70 03:12:48.100,1000.350977
1019248 *0001V,01/01/70 03:12:48.200,1000.345658
1019342 *0001V,01/01/70 03:12:48.300,1000.349462
1019435 *0001V,01/01/70 03:12:48.400,1000.350167
1019545 *0001V,01/01/70 03:12:48.500,1000.349662
1019638 *0001V,01/01/70 03:12:48.600,1000.350925
1019747 *0001V,01/01/70 03:12:48.700,1000.349265
1019841 *0001V,01/01/70 03:12:48.800,1000.349242
1019935 *0001V,01/01/70 03:12:48.900,1000.347153
1020044 *0001V,01/01/70 03:12:49.000,1000.348878
1020137 *0001V,01/01/70 03:12:49.100,1000.347364
1020247 *0001V,01/01/70 03:12:49.200,1000.347549
1020340 *0001V,01/01/70 03:12:49.300,1000.347568
1020434 *0001V,01/01/70 03:12:49.400,1000.349216
1020543 *0001V,01/01/70 03:12:49.500,1000.348300
1020637 *0001V,01/01/70 03:12:49.600,1000.346553
1020746 *0001V,01/01/70 03:12:49.700,1000.347571
1020839 *0001V,01/01/70 03:12:49.800,1000.350821
1020933 *0001V,01/01/70 03:12:49.900,1000.348898
1021042 *0001V,01/01/70 03:12:50.000,1000.348541
1021136 *0001V,01/01/70 03:12:50.100,1000.348701
1021245 *0001V,01/01/70 03:12:50.200,1000.350940
1021339 *0001V,01/01/70 03:12:50.300,1000.350226
1021448 *0001V,01/01/70 03:12:50.400,1000.347689
1021541 *0001V,01/01/70 03:12:50.500,1000.349071
1021635 *0001V,01/01/70 03:12:50.600,1000.350651
1021744 *0001V,01/01/70 03:12:50.700,1000.349760
1021838 *0001V,01/01/70 03:12:50.800,1000.350236
1021947 *0001V,01/01/70 03:12:50.900,1000.349579
1022041 *0001V,01/01/70 03:12:51.000,1000.351125
1022134 *0001V,01/01/70 03:12:51.100,1000.350635
1022243 *0001V,01/01/70 03:12:51.200,1000.350165
1022337 *0001V,01/01/70 03:12:51.300,1000.350626
1022446 *0001V,01/01/70 03:12:51.400,1000.349895
1022540 *0001V,01/01/70 03:12:51.500,1000.348412
1022633 *0001V,01/01/70 03:12:51.600,1000.350824
1022743 *0001V,01/01/70 03:12:51.700,1000.348955
1022836 *0001V,01/01/70 03:12:51.800,1000.348918
1022945 *0001V,01/01/70 03:12:51.900,1000.346085
1023039 *0001V,01/01/70 03:12:52.000,1000.342999
1023148 *0001V,01/01/70 03:12:52.100,1000.348604
1023242 *0001V,01/01/70 03:12:52.200,1000.350552
1023335 *0001V,01/01/70 03:12:52.300,1000.353455
1023445 *0001V,01/01/70 03:12:52.400,1000.354521
1023538 *0001V,01/01/70 03:12:52.500,1000.350522
1023647 *0001V,01/01/70 03:12:52.600,1000.350861
1023741 *0001V,01/01/70 03:12:52.700,1000.347805
1023835 *0001V,01/01/70 03:12:52.800,1000.347078
1023944 *0001V,01/01/70 03:12:52.900,1000.347590
1024037 *0001V,01/01/70 03:12:53.000,1000.340274
1024147 *0001V,01/01/70 03:12:53.100,1000.347578
1024240 *0001V,01/01/70 03:12:53.200,1000.350689
1024334 *0001V,01/01/70 03:12:53.300,1000.357099
1024443 *0001V,01/01/70 03:12:53.400,1000.351958
1024537 *0001V,01/01/70 03:12:53.500,1000.350323
1024646 *0001V,01/01/70 03:12:53.600,1000.347931
1024739 *0001V,01/01/70 03:12:53.700,1000.344597
1024833 *0001V,01/01/70 03:12:53.800,1000.339484
1024942 *0001V,01/01/70 03:12:53.900,1000.338371
1025036 *0001V,01/01/70 03:12:54.000,1000.348438
1025145 *0001V,01/01/70 03:12:54.100,1000.356090
1025239 *0001V,01/01/70 03:12:54.200,1000.354843
1025348 *0001V,01/01/70 03:12:54.300,1000.356401
1025441 *0001V,01/01/70 03:12:54.400,1000.348613
1025535 *0001V,01/01/70 03:12:54.500,1000.355436
1025644 *0001V,01/01/70 03:12:54.600,1000.358749
1025738 *0001V,01/01/70 03:12:54.700,1000.363479
1025847 *0001V,01/01/70 03:12:54.800,1000.363368
1025941 *0001V,01/01/70 03:12:54.900,1000.362205
1026034 *0001V,01/01/70 03:12:55.000,1000.358396
1026143 *0001V,01/01/70 03:12:55.100,1000.359728
1026237 *0001V,01/01/70 03:12:55.200,1000.358854
1026346 *0001V,01/01/70 03:12:55.300,1000.356518
1026440 *0001V,01/01/70 03:12:55.400,1000.353337
1026533 *0001V,01/01/70 03:12:55.500,1000.352243
1026643 *0001V,01/01/70 03:12:55.600,1000.352052
1026736 *0001V,01/01/70 03:12:55.700,1000.349694
1026845 *0001V,01/01/70 03:12:55.800,1000.347957
1026939 *0001V,01/01/70 03:12:55.900,1000.345978
1027048 *0001V,01/01/70 03:12:56.000,1000.343695
1027142 *0001V,01/01/70 03:12:56.100,1000.341818
1027235 *0001V,01/01/70 03:12:56.200,1000.340026
1027345 *0001V,01/01/70 03:12:56.300,1000.339763
1027438 *0001V,01/01/70 03:12:56.400,1000.335954
1027547 *0001V,01/01/70 03:12:56.500,1000.335738
1027641 *0001V,01/01/70 03:12:56.600,1000.332454
1027735 *0001V,01/01/70 03:12:56.700,1000.329489
1027844 *0001V,01/01/70 03:12:56.800,1000.333233
1027937 *0001V,01/01/70 03:12:56.900,1000.330741
1028047 *0001V,01/01/70 03:12:57.000,1000.328185
1028140 *0001V,01/01/70 03:12:57.100,1000.329609
1028234 *0001V,01/01/70 03:12:57.200,1000.328216
1028343 *0001V,01/01/70 03:12:57.300,1000.326834
1028437 *0001V,01/01/70 03:12:57.400,1000.327898
1028546 *0001V,01/01/70 03:12:57.500,1000.326960
1028639 *0001V,01/01/70 03:12:57.600,1000.329494
1028749 *0001V,01/01/70 03:12:57.700,1000.329703
1028842 *0001V,01/01/70 03:12:57.800,1000.330810
1028936 *0001V,01/01/70 03:12:57.900,1000.325041
1029045 *0001V,01/01/70 03:12:58.000,1000.328617
1029139 *0001V,01/01/70 03:12:58.100,1000.329174
1029248 *0001V,01/01/70 03:12:58.200,1000.329338
1029341 *0001V,01/01/70 03:12:58.300,1000.327935
1029435 *0001V,01/01/70 03:12:58.400,1000.327022
1029544 *0001V,01/01/70 03:12:58.500,1000.331862
1029638 *0001V,01/01/70 03:12:58.600,1000.328674
1029747 *0001V,01/01/70 03:12:58.700,1000.333833
1029841 *0001V,01/01/70 03:12:58.800,1000.332646
1029934 *0001V,01/01/70 03:12:58.900,1000.331079
1030043 *0001V,01/01/70 03:12:59.000,1000.333022
1030137 *0001V,01/01/70 03:12:59.100,1000.331423
1030246 *0001V,01/01/70 03:12:59.200,1000.331566
1030340 *0001V,01/01/70 03:12:59.300,1000.334398
1030433 *0001V,01/01/70 03:12:59.400,1000.333924
1030543 *0001V,01/01/70 03:12:59.500,1000.336581
1030636 *0001V,01/01/70 03:12:59.600,1000.335955
1030745 *0001V,01/01/70 03:12:59.700,1000.336561
1030839 *0001V,01/01/70 03:12:59.800,1000.338877
1030948 *0001V,01/01/70 03:12:59.900,1000.336888
1031042 *0001V,01/01/70 03:13:00.000,1000.338068
1031135 *0001V,01/01/70 03:13:00.100,1000.334992
1031245 *0001V,01/01/70 03:13:00.200,1000.335641
1031338 *0001V,01/01/70 03:13:00.300,1000.338013
1031447 *0001V,01/01/70 03:13:00.400,1000.339904
1031541 *0001V,01/01/70 03:13:00.500,1000.339313
1031635 *0001V,01/01/70 03:13:00.600,1000.337904
1031744 *0001V,01/01/70 03:13:00.700,1000.337581
1031837 *0001V,01/01/70 03:13:00.800,1000.342528
1031947 *0001V,01/01/70 03:13:00.900,1000.346063
1032040 *0001V,01/01/70 03:13:01.000,1000.347913
1032134 *0001V,01/01/70 03:13:01.100,1000.347119
1032243 *0001V,01/01/70 03:13:01.200,1000.349486
1032337 *0001V,01/01/70 03:13:01.300,1000.350099
1032446 *0001V,01/01/70 03:13:01.400,1000.348451
1032539 *0001V,01/01/70 03:13:01.500,1000.350279
1032633 *0001V,01/01/70 03:13:01.600,1000.351953
1032742 *0001V,01/01/70 03:13:01.700,1000.354107
1032836 *0001V,01/01/70 03:13:01.800,1000.355504
1032945 *0001V,01/01/70 03:13:01.900,1000.358361
1033039 *0001V,01/01/70 03:13:02.000,1000.358944
1033148 *0001V,01/01/70 03:13:02.100,1000.359505
1033241 *0001V,01/01/70 03:13:02.200,1000.359735
1033335 *0001V,01/01/70 03:13:02.300,1000.360721
1033444 *0001V,01/01/70 03:13:02.400,1000.362098
1033538 *0001V,01/01/70 03:13:02.500,1000.363407
1033647 *0001V,01/01/70 03:13:02.600,1000.363918
1033741 *0001V,01/01/70 03:13:02.700,1000.363137
1033834 *0001V,01/01/70 03:13:02.800,1000.365150
1033943 *0001V,01/01/70 03:13:02.900,1000.364902
1034037 *0001V,01/01/70 03:13:03.000,1000.363636
1034146 *0001V,01/01/70 03:13:03.100,1000.362763
1034240 *0001V,01/01/70 03:13:03.200,1000.362936
1034333 *0001V,01/01/70 03:13:03.300,1000.364641
1034443 *0001V,01/01/70 03:13:03.400,1000.362798
1034536 *0001V,01/01/70 03:13:03.500,1000.364363
1034645 *0001V,01/01/70 03:13:03.600,1000.366183
1034739 *0001V,01/01/70 03:13:03.700,1000.366699
1034848 *0001V,01/01/70 03:13:03.800,1000.364979
1034942 *0001V,01/01/70 03:13:03.900,1000.366043
1035035 *0001V,01/01/70 03:13:04.000,1000.366023
1035145 *0001V,01/01/70 03:13:04.100,1000.366626
1035238 *0001V,01/01/70 03:13:04.200,1000.368190
1035347 *0001V,01/01/70 03:13:04.300,1000.367293
1035441 *0001V,01/01/70 03:13:04.400,1000.365436
1035535 *0001V,01/01/70 03:13:04.500,1000.365998
1035644 *0001V,01/01/70 03:13:04.600,1000.366535
1035737 *0001V,01/01/70 03:13:04.700,1000.366249
1035847 *0001V,01/01/70 03:13:04.800,1000.363944
1035940 *0001V,01/01/70 03:13:04.900,1000.364696
1036034 *0001V,01/01/70 03:13:05.000,1000.363999
1036143 *0001V,01/01/70 03:13:05.100,1000.363530
1036237 *0001V,01/01/70 03:13:05.200,1000.361592
1036346 *0001V,01/01/70 03:13:05.300,1000.360964
1036439 *0001V,01/01/70 03:13:05.400,1000.361662
1036533 *0001V,01/01/70 03:13:05.500,1000.358526
1036642 *0001V,01/01/70 03:13:05.600,1000.357508
1036736 *0001V,01/01/70 03:13:05.700,1000.356950
1036845 *0001V,01/01/70 03:13:05.800,1000.355070
1036939 *0001V,01/01/70 03:13:05.900,1000.354896
1037048 *0001V,01/01/70 03:13:06.000,1000.355610
1037141 *0001V,01/01/70 03:13:06.100,1000.354757
1037235 *0001V,01/01/70 03:13:06.200,1000.354153
1037344 *0001V,01/01/70 03:13:06.300,1000.353125
1037438 *0001V,01/01/70 03:13:06.400,1000.354366
1037547 *0001V,01/01/70 03:13:06.500,1000.354417
1037641 *0001V,01/01/70 03:13:06.600,1000.352035
1037734 *0001V,01/01/70 03:13:06.700,1000.352760
1037843 *0001V,01/01/70 03:13:06.800,1000.350690
1037937 *0001V,01/01/70 03:13:06.900,1000.352535
1038046 *0001V,01/01/70 03:13:07.000,1000.352308
1038140 *0001V,01/01/70 03:13:07.100,1000.352166
1038233 *0001V,01/01/70 03:13:07.200,1000.351407
1038343 *0001V,01/01/70 03:13:07.300,1000.353102
1038436 *0001V,01/01/70 03:13:07.400,1000.355673
1038545 *0001V,01/01/70 03:13:07.500,1000.356396
1038639 *0001V,01/01/70 03:13:07.600,1000.354115
1038733 *0001V,01/01/70 03:13:07.700,1000.355607
1038842 *0001V,01/01/70 03:13:07.800,1000.358775
1038935 *0001V,01/01/70 03:13:07.900,1000.358621
1039045 *0001V,01/01/70 03:13:08.000,1000.358996
1039138 *0001V,01/01/70 03:13:08.100,1000.362824
1039247 *0001V,01/01/70 03:13:08.200,1000.362005
1039341 *0001V,01/01/70 03:13:08.300,1000.362744
1039435 *0001V,01/01/70 03:13:08.400,1000.365297
1039544 *0001V,01/01/70 03:13:08.500,1000.366294
1039637 *0001V,01/01/70 03:13:08.600,1000.366434
1039747 *0001V,01/01/70 03:13:08.700,1000.366931
1039840 *0001V,01/01/70 03:13:08.800,1000.368721
1039934 *0001V,01/01/70 03:13:08.900,1000.368491
1040043 *0001V,01/01/70 03:13:09.000,1000.368701
1040137 *0001V,01/01/70 03:13:09.100,1000.368577
1040246 *0001V,01/01/70 03:13:09.200,1000.369716
1040339 *0001V,01/01/70 03:13:09.300,1000.370182
1040433 *0001V,01/01/70 03:13:09.400,1000.369865
1040542 *0001V,01/01/70 03:13:09.500,1000.370350
1040636 *0001V,01/01/70 03:13:09.600,1000.369566
1040745 *0001V,01/01/70 03:13:09.700,1000.370018
1040839 *0001V,01/01/70 03:13:09.800,1000.367601
1040948 *0001V,01/01/70 03:13:09.900,1000.368839
1041041 *0001V,01/01/70 03:13:10.000,1000.371359
1041135 *0001V,01/01/70 03:13:10.100,1000.368561
1041244 *0001V,01/01/70 03:13:10.200,1000.367966
1041338 *0001V,01/01/70 03:13:10.300,1000.366226
1041447 *0001V,01/01/70 03:13:10.400,1000.366396
1041541 *0001V,01/01/70 03:13:10.500,1000.362773
1041634 *0001V,01/01/70 03:13:10.600,1000.362196
1041743 *0001V,01/01/70 03:13:10.700,1000.362670
1041837 *0001V,01/01/70 03:13:10.800,1000.362900
1041946 *0001V,01/01/70 03:13:10.900,1000.359390
1042040 *0001V,01/01/70 03:13:11.000,1000.359540
1042133 *0001V,01/01/70 03:13:11.100,1000.361442
1042243 *0001V,01/01/70 03:13:11.200,1000.362821
1042336 *0001V,01/01/70 03:13:11.300,1000.361743
1042445 *0001V,01/01/70 03:13:11.400,1000.358622
1042539 *0001V,01/01/70 03:13:11.500,1000.358575
1042648 *0001V,01/01/70 03:13:11.600,1000.358970
1042742 *0001V,01/01/70 03:13:11.700,1000.356993
1042835 *0001V,01/01/70 03:13:11.800,1000.356676
1042945 *0001V,01/01/70 03:13:11.900,1000.352776
1043038 *0001V,01/01/70 03:13:12.000,1000.352424
1043147 *0001V,01/01/70 03:13:12.100,1000.352006
1043241 *0001V,01/01/70 03:13:12.200,1000.351338
1043335 *0001V,01/01/70 03:13:12.300,1000.349498
1043444 *0001V,01/01/70 03:13:12.400,1000.348418
1043537 *0001V,01/01/70 03:13:12.500,1000.347787
1043647 *0001V,01/01/70 03:13:12.600,1000.347062
1043740 *0001V,01/01/70 03:13:12.700,1000.346472
1043834 *0001V,01/01/70 03:13:12.800,1000.344617
1043943 *0001V,01/01/70 03:13:12.900,1000.346497
1044037 *0001V,01/01/70 03:13:13.000,1000.345630
1044146 *0001V,01/01/70 03:13:13.100,1000.344825
1044239 *0001V,01/01/70 03:13:13.200,1000.344072
1044333 *0001V,01/01/70 03:13:13.300,1000.345623
1044442 *0001V,01/01/70 03:13:13.400,1000.347739
1044536 *0001V,01/01/70 03:13:13.500,1000.348889
1044645 *0001V,01/01/70 03:13:13.600,1000.347964
1044739 *0001V,01/01/70 03:13:13.700,1000.348645
1044848 *0001V,01/01/70 03:13:13.800,1000.349678
1044941 *0001V,01/01/70 03:13:13.900,1000.350050
1045035 *0001V,01/01/70 03:13:14.000,1000.350607
1045144 *0001V,01/01/70 03:13:14.100,1000.349778
1045238 *0001V,01/01/70 03:13:14.200,1000.351259
1045347 *0001V,01/01/70 03:13:14.300,1000.351794
1045441 *0001V,01/01/70 03:13:14.400,1000.352416
1045534 *0001V,01/01/70 03:13:14.500,1000.350441
1045643 *0001V,01/01/70 03:13:14.600,1000.352335
1045737 *0001V,01/01/70 03:13:14.700,1000.350720
1045846 *0001V,01/01/70 03:13:14.800,1000.354266
1045940 *0001V,01/01/70 03:13:14.900,1000.354269
1046033 *0001V,01/01/70 03:13:15.000,1000.353545
1046143 *0001V,01/01/70 03:13:15.100,1000.354630
1046236 *0001V,01/01/70 03:13:15.200,1000.352427
1046345 *0001V,01/01/70 03:13:15.300,1000.353800
1046439 *0001V,01/01/70 03:13:15.400,1000.355944
1046548 *0001V,01/01/70 03:13:15.500,1000.355973
1046642 *0001V,01/01/70 03:13:15.600,1000.355658
1046735 *0001V,01/01/70 03:13:15.700,1000.357247
1046845 *0001V,01/01/70 03:13:15.800,1000.356391
1046938 *0001V,01/01/70 03:13:15.900,1000.352394
1047047 *0001V,01/01/70 03:13:16.000,1000.352015
1047141 *0001V,01/01/70 03:13:16.100,1000.350856
1047235 *0001V,01/01/70 03:13:16.200,1000.351294
1047344 *0001V,01/01/70 03:13:16.300,1000.350837
1047437 *0001V,01/01/70 03:13:16.400,1000.346671
1047547 *0001V,01/01/70 03:13:16.500,1000.348174
1047640 *0001V,01/01/70 03:13:16.600,1000.348039
1047734 *0001V,01/01/70 03:13:16.700,1000.348141
1047843 *0001V,01/01/70 03:13:16.800,1000.348414
1047937 *0001V,01/01/70 03:13:16.900,1000.346635
1048046 *0001V,01/01/70 03:13:17.000,1000.347117
1048139 *0001V,01/01/70 03:13:17.100,1000.348366
1048233 *0001V,01/01/70 03:13:17.200,1000.346699
1048342 *0001V,01/01/70 03:13:17.300,1000.347437
1048436 *0001V,01/01/70 03:13:17.400,1000.345930
1048545 *0001V,01/01/70 03:13:17.500,1000.346724
1048639 *0001V,01/01/70 03:13:17.600,1000.348769
1048748 *0001V,01/01/70 03:13:17.700,1000.345780
1048841 *0001V,01/01/70 03:13:17.800,1000.346581
1048935 *0001V,01/01/70 03:13:17.900,1000.349120
1049044 *0001V,01/01/70 03:13:18.000,1000.347490
1049138 *0001V,01/01/70 03:13:18.100,1000.346808
1049247 *0001V,01/01/70 03:13:18.200,1000.346919
1049341 *0001V,01/01/70 03:13:18.300,1000.343836
1049434 *0001V,01/01/70 03:13:18.400,1000.346984
1049543 *0001V,01/01/70 03:13:18.500,1000.349300
1049637 *0001V,01/01/70 03:13:18.600,1000.348053
1049746 *0001V,01/01/70 03:13:18.700,1000.348413
1049840 *0001V,01/01/70 03:13:18.800,1000.349334
1049933 *0001V,01/01/70 03:13:18.900,1000.349948
1050043 *0001V,01/01/70 03:13:19.000,1000.351973
1050136 *0001V,01/01/70 03:13:19.100,1000.352679
1050245 *0001V,01/01/70 03:13:19.200,1000.355828
1050339 *0001V,01/01/70 03:13:19.300,1000.354346
1050448 *0001V,01/01/70 03:13:19.400,1000.354036
1050542 *0001V,01/01/70 03:13:19.500,1000.356228
1050635 *0001V,01/01/70 03:13:19.600,1000.354506
1050745 *0001V,01/01/70 03:13:19.700,1000.351320
1050838 *0001V,01/01/70 03:13:19.800,1000.354815
1050947 *0001V,01/01/70 03:13:19.900,1000.355378
1051041 *0001V,01/01/70 03:13:20.000,1000.355604
1051135 *0001V,01/01/70 03:13:20.100,1000.358498
1051244 *0001V,01/01/70 03:13:20.200,1000.357930
1051337 *0001V,01/01/70 03:13:20.300,1000.358496
1051447 *0001V,01/01/70 03:13:20.400,1000.358000
1051540 *0001V,01/01/70 03:13:20.500,1000.356675
1051634 *0001V,01/01/70 03:13:20.600,1000.360116
1051743 *0001V,01/01/70 03:13:20.700,1000.360585
1051837 *0001V,01/01/70 03:13:20.800,1000.357493
1051946 *0001V,01/01/70 03:13:20.900,1000.357063
1052039 *0001V,01/01/70 03:13:21.000,1000.357404
1052133 *0001V,01/01/70 03:13:21.100,1000.353912
1052242 *0001V,01/01/70 03:13:21.200,1000.351857
1052336 *0001V,01/01/70 03:13:21.300,1000.349867
1052445 *0001V,01/01/70 03:13:21.400,1000.350229
1052539 *0001V,01/01/70 03:13:21.500,1000.351015
1052648 *0001V,01/01/70 03:13:21.600,1000.348154
1052741 *0001V,01/01/70 03:13:21.700,1000.344222
1052835 *0001V,01/01/70 03:13:21.800,1000.343039
1052944 *0001V,01/01/70 03:13:21.900,1000.344456
1053038 *0001V,01/01/70 03:13:22.000,1000.341026
1053147 *0001V,01/01/70 03:13:22.100,1000.337258
1053241 *0001V,01/01/70 03:13:22.200,1000.337620
1053334 *0001V,01/01/70 03:13:22.300,1000.337939
1053443 *0001V,01/01/70 03:13:22.400,1000.335764
1053537 *0001V,01/01/70 03:13:22.500,1000.333336
1053646 *0001V,01/01/70 03:13:22.600,1000.333228
1053740 *0001V,01/01/70 03:13:22.700,1000.333256
1053833 *0001V,01/01/70 03:13:22.800,1000.336735
1053943 *0001V,01/01/70 03:13:22.900,1000.334422
1054036 *0001V,01/01/70 03:13:23.000,1000.331030
1054145 *0001V,01/01/70 03:13:23.100,1000.333329
1054239 *0001V,01/01/70 03:13:23.200,1000.333782
1054348 *0001V,01/01/70 03:13:23.300,1000.334278
1054442 *0001V,01/01/70 03:13:23.400,1000.337069
1054535 *0001V,01/01/70 03:13:23.500,1000.332608
1054645 *0001V,01/01/70 03:13:23.600,1000.330870
1054738 *0001V,01/01/70 03:13:23.700,1000.335329
1054847 *0001V,01/01/70 03:13:23.800,1000.338973
1054941 *0001V,01/01/70 03:13:23.900,1000.339913
1055035 *0001V,01/01/70 03:13:24.000,1000.339945
1055144 *0001V,01/01/70 03:13:24.100,1000.339117
1055237 *0001V,01/01/70 03:13:24.200,1000.339073
1055347 *0001V,01/01/70 03:13:24.300,1000.342267
1055440 *0001V,01/01/70 03:13:24.400,1000.341993
1055534 *0001V,01/01/70 03:13:24.500,1000.343447
1055643 *0001V,01/01/70 03:13:24.600,1000.343077
1055737 *0001V,01/01/70 03:13:24.700,1000.343159
1055846 *0001V,01/01/70 03:13:24.800,1000.345691
1055939 *0001V,01/01/70 03:13:24.900,1000.346282
1056033 *0001V,01/01/70 03:13:25.000,1000.350340
1056142 *0001V,01/01/70 03:13:25.100,1000.352575
1056236 *0001V,01/01/70 03:13:25.200,1000.350894
1056345 *0001V,01/01/70 03:13:25.300,1000.350985
1056439 *0001V,01/01/70 03:13:25.400,1000.354562
1056548 *0001V,01/01/70 03:13:25.500,1000.354640
1056641 *0001V,01/01/70 03:13:25.600,1000.356390
1056735 *0001V,01/01/70 03:13:25.700,1000.358081
1056844 *0001V,01/01/70 03:13:25.800,1000.362688
1056938 *0001V,01/01/70 03:13:25.900,1000.365870
1057047 *0001V,01/01/70 03:13:26.000,1000.365999
1057141 *0001V,01/01/70 03:13:26.100,1000.364659
1057234 *0001V,01/01/70 03:13:26.200,1000.369614
1057343 *0001V,01/01/70 03:13:26.300,1000.368038
1057437 *0001V,01/01/70 03:13:26.400,1000.368559
1057546 *0001V,01/01/70 03:13:26.500,1000.373436
1057640 *0001V,01/01/70 03:13:26.600,1000.374221
1057734 *0001V,01/01/70 03:13:26.700,1000.377382
1057843 *0001V,01/01/70 03:13:26.800,1000.377354
1057936 *0001V,01/01/70 03:13:26.900,1000.379373
1058046 *0001V,01/01/70 03:13:27.000,1000.380895
1058139 *0001V,01/01/70 03:13:27.100,1000.380404
1058233 *0001V,01/01/70 03:13:27.200,1000.381077
1058342 *0001V,01/01/70 03:13:27.300,1000.383126
1058436 *0001V,01/01/70 03:13:27.400,1000.383990
1058545 *0001V,01/01/70 03:13:27.500,1000.384885
1058638 *0001V,01/01/70 03:13:27.600,1000.385195
1058748 *0001V,01/01/70 03:13:27.700,1000.384586
1058841 *0001V,01/01/70 03:13:27.800,1000.384609
1058935 *0001V,01/01/70 03:13:27.900,1000.386415
1059044 *0001V,01/01/70 03:13:28.000,1000.385632
1059138 *0001V,01/01/70 03:13:28.100,1000.386190
1059247 *0001V,01/01/70 03:13:28.200,1000.387711
1059340 *0001V,01/01/70 03:13:28.300,1000.387309
1059434 *0001V,01/01/70 03:13:28.400,1000.385957
1059543 *0001V,01/01/70 03:13:28.500,1000.380424
1059637 *0001V,01/01/70 03:13:28.600,1000.383555
1059746 *0001V,01/01/70 03:13:28.700,1000.383168
1059840 *0001V,01/01/70 03:13:28.800,1000.384628
1059933 *0001V,01/01/70 03:13:28.900,1000.382058
1100042 *0001V,01/01/70 03:13:29.000,1000.382178
1100136 *0001V,01/01/70 03:13:29.100,1000.379555
1100245 *0001V,01/01/70 03:13:29.200,1000.379490
1100339 *0001V,01/01/70 03:13:29.300,1000.379222
1100448 *0001V,01/01/70 03:13:29.400,1000.377416
1100542 *0001V,01/01/70 03:13:29.500,1000.374845
1100635 *0001V,01/01/70 03:13:29.600,1000.371334
1100744 *0001V,01/01/70 03:13:29.700,1000.370373
1100838 *0001V,01/01/70 03:13:29.800,1000.366595
1100947 *0001V,01/01/70 03:13:29.900,1000.369544
1101041 *0001V,01/01/70 03:13:30.000,1000.361925
1101134 *0001V,01/01/70 03:13:30.100,1000.363013
1101244 *0001V,01/01/70 03:13:30.200,1000.358248
1101337 *0001V,01/01/70 03:13:30.300,1000.356853
1101446 *0001V,01/01/70 03:13:30.400,1000.353089
1101540 *0001V,01/01/70 03:13:30.500,1000.351491
1101634 *0001V,01/01/70 03:13:30.600,1000.351404
1101743 *0001V,01/01/70 03:13:30.700,1000.346590
1101836 *0001V,01/01/70 03:13:30.800,1000.341381
1101946 *0001V,01/01/70 03:13:30.900,1000.340655
1102039 *0001V,01/01/70 03:13:31.000,1000.338345
1102133 *0001V,01/01/70 03:13:31.100,1000.336265
1102242 *0001V,01/01/70 03:13:31.200,1000.336776
1102336 *0001V,01/01/70 03:13:31.300,1000.331269
1102445 *0001V,01/01/70 03:13:31.400,1000.331873
1102538 *0001V,01/01/70 03:13:31.500,1000.329136
1102648 *0001V,01/01/70 03:13:31.600,1000.331121
1102741 *0001V,01/01/70 03:13:31.700,1000.328240
1102835 *0001V,01/01/70 03:13:31.800,1000.326701
1102944 *0001V,01/01/70 03:13:31.900,1000.325104
1103038 *0001V,01/01/70 03:13:32.000,1000.327276
1103147 *0001V,01/01/70 03:13:32.100,1000.325591
1103240 *0001V,01/01/70 03:13:32.200,1000.327216
1103334 *0001V,01/01/70 03:13:32.300,1000.326419
1103443 *0001V,01/01/70 03:13:32.400,1000.330751
1103537 *0001V,01/01/70 03:13:32.500,1000.330143
1103646 *0001V,01/01/70 03:13:32.600,1000.330494
1103740 *0001V,01/01/70 03:13:32.700,1000.334949
1103833 *0001V,01/01/70 03:13:32.800,1000.338358
1103942 *0001V,01/01/70 03:13:32.900,1000.338851
1104036 *0001V,01/01/70 03:13:33.000,1000.342063
1104145 *0001V,01/01/70 03:13:33.100,1000.345623
1104239 *0001V,01/01/70 03:13:33.200,1000.349177
1104348 *0001V,01/01/70 03:13:33.300,1000.351136
1104442 *0001V,01/01/70 03:13:33.400,1000.352720
1104535 *0001V,01/01/70 03:13:33.500,1000.356180
1104644 *0001V,01/01/70 03:13:33.600,1000.359796
1104738 *0001V,01/01/70 03:13:33.700,1000.361492
1104847 *0001V,01/01/70 03:13:33.800,1000.365769
1104941 *0001V,01/01/70 03:13:33.900,1000.366916
1105034 *0001V,01/01/70 03:13:34.000,1000.369920
1105144 *0001V,01/01/70 03:13:34.100,1000.374400
1105237 *0001V,01/01/70 03:13:34.200,1000.376528
1105346 *0001V,01/01/70 03:13:34.300,1000.377003
1105440 *0001V,01/01/70 03:13:34.400,1000.380842
1105534 *0001V,01/01/70 03:13:34.500,1000.381699
1105643 *0001V,01/01/70 03:13:34.600,1000.381954
1105736 *0001V,01/01/70 03:13:34.700,1000.385428
1105846 *0001V,01/01/70 03:13:34.800,1000.387541
1105939 *0001V,01/01/70 03:13:34.900,1000.388455
1106048 *0001V,01/01/70 03:13:35.000,1000.390802
1106142 *0001V,01/01/70 03:13:35.100,1000.392212
1106236 *0001V,01/01/70 03:13:35.200,1000.391276
1106345 *0001V,01/01/70 03:13:35.300,1000.393693
1106438 *0001V,01/01/70 03:13:35.400,1000.395486
1106548 *0001V,01/01/70 03:13:35.500,1000.395746
1106641 *0001V,01/01/70 03:13:35.600,1000.394784
1106735 *0001V,01/01/70 03:13:35.700,1000.395532
1106844 *0001V,01/01/70 03:13:35.800,1000.394995
1106938 *0001V,01/01/70 03:13:35.900,1000.395679
1107047 *0001V,01/01/70 03:13:36.000,1000.394021
1107140 *0001V,01/01/70 03:13:36.100,1000.392311
1107234 *0001V,01/01/70 03:13:36.200,1000.393921
1107343 *0001V,01/01/70 03:13:36.300,1000.392465
1107437 *0001V,01/01/70 03:13:36.400,1000.390663
1107546 *0001V,01/01/70 03:13:36.500,1000.391469
1107640 *0001V,01/01/70 03:13:36.600,1000.390652
1107733 *0001V,01/01/70 03:13:36.700,1000.390153
1107842 *0001V,01/01/70 03:13:36.800,1000.389148
1107936 *0001V,01/01/70 03:13:36.900,1000.386683
1108045 *0001V,01/01/70 03:13:37.000,1000.388161
1108139 *0001V,01/01/70 03:13:37.100,1000.384941
1108248 *0001V,01/01/70 03:13:37.200,1000.384773
1108342 *0001V,01/01/70 03:13:37.300,1000.385220
1108435 *0001V,01/01/70 03:13:37.400,1000.381692
1108544 *0001V,01/01/70 03:13:37.500,1000.380601
1108638 *0001V,01/01/70 03:13:37.600,1000.379449
1108747 *0001V,01/01/70 03:13:37.700,1000.380440
1108841 *0001V,01/01/70 03:13:37.800,1000.378597
1108934 *0001V,01/01/70 03:13:37.900,1000.379022
1109044 *0001V,01/01/70 03:13:38.000,1000.376473
1109137 *0001V,01/01/70 03:13:38.100,1000.377908
1109246 *0001V,01/01/70 03:13:38.200,1000.375510
1109340 *0001V,01/01/70 03:13:38.300,1000.377547
1109434 *0001V,01/01/70 03:13:38.400,1000.378092
1109543 *0001V,01/01/70 03:13:38.500,1000.376905
1109636 *0001V,01/01/70 03:13:38.600,1000.376783
1109746 *0001V,01/01/70 03:13:38.700,1000.377485
1109839 *0001V,01/01/70 03:13:38.800,1000.376705
1109933 *0001V,01/01/70 03:13:38.900,1000.377435
1110042 *0001V,01/01/70 03:13:39.000,1000.377856
1110136 *0001V,01/01/70 03:13:39.100,1000.378843
1110245 *0001V,01/01/70 03:13:39.200,1000.377579
1110338 *0001V,01/01/70 03:13:39.300,1000.377461
1110448 *0001V,01/01/70 03:13:39.400,1000.377128
1110541 *0001V,01/01/70 03:13:39.500,1000.375046
1110635 *0001V,01/01/70 03:13:39.600,1000.377862
1110744 *0001V,01/01/70 03:13:39.700,1000.375797
1110838 *0001V,01/01/70 03:13:39.800,1000.374029
1110947 *0001V,01/01/70 03:13:39.900,1000.374411
1111040 *0001V,01/01/70 03:13:40.000,1000.372378
1111134 *0001V,01/01/70 03:13:40.100,1000.372934
1111243 *0001V,01/01/70 03:13:40.200,1000.370652
1111337 *0001V,01/01/70 03:13:40.300,1000.372335
1111446 *0001V,01/01/70 03:13:40.400,1000.369543
1111540 *0001V,01/01/70 03:13:40.500,1000.370119
1111633 *0001V,01/01/70 03:13:40.600,1000.368112
1111742 *0001V,01/01/70 03:13:40.700,1000.367111
1111836 *0001V,01/01/70 03:13:40.800,1000.366559
1111945 *0001V,01/01/70 03:13:40.900,1000.363909
1112039 *0001V,01/01/70 03:13:41.000,1000.361838
1112148 *0001V,01/01/70 03:13:41.100,1000.362414
1112242 *0001V,01/01/70 03:13:41.200,1000.360519
1112335 *0001V,01/01/70 03:13:41.300,1000.358699
1112444 *0001V,01/01/70 03:13:41.400,1000.356646
1112538 *0001V,01/01/70 03:13:41.500,1000.353612
1112647 *0001V,01/01/70 03:13:41.600,1000.353194
1112741 *0001V,01/01/70 03:13:41.700,1000.350442
1112834 *0001V,01/01/70 03:13:41.800,1000.349717
1112944 *0001V,01/01/70 03:13:41.900,1000.345558
1113037 *0001V,01/01/70 03:13:42.000,1000.344543
1113146 *0001V,01/01/70 03:13:42.100,1000.344547
1113240 *0001V,01/01/70 03:13:42.200,1000.341794
1113334 *0001V,01/01/70 03:13:42.300,1000.341536
1113443 *0001V,01/01/70 03:13:42.400,1000.337789
1113536 *0001V,01/01/70 03:13:42.500,1000.337549
1113646 *0001V,01/01/70 03:13:42.600,1000.337925
1113739 *0001V,01/01/70 03:13:42.700,1000.335346
1113833 *0001V,01/01/70 03:13:42.800,1000.338448
1113942 *0001V,01/01/70 03:13:42.900,1000.338560
1114036 *0001V,01/01/70 03:13:43.000,1000.336118
1114145 *0001V,01/01/70 03:13:43.100,1000.337522
1114238 *0001V,01/01/70 03:13:43.200,1000.339265
1114348 *0001V,01/01/70 03:13:43.300,1000.338607
1114441 *0001V,01/01/70 03:13:43.400,1000.339401
1114535 *0001V,01/01/70 03:13:43.500,1000.339538
1114644 *0001V,01/01/70 03:13:43.600,1000.341398
1114738 *0001V,01/01/70 03:13:43.700,1000.343065
1114847 *0001V,01/01/70 03:13:43.800,1000.343439
1114940 *0001V,01/01/70 03:13:43.900,1000.348123
1115034 *0001V,01/01/70 03:13:44.000,1000.349932
1115143 *0001V,01/01/70 03:13:44.100,1000.351886
1115237 *0001V,01/01/70 03:13:44.200,1000.354252
1115346 *0001V,01/01/70 03:13:44.300,1000.358672
1115440 *0001V,01/01/70 03:13:44.400,1000.356735
1115533 *0001V,01/01/70 03:13:44.500,1000.360735
1115642 *0001V,01/01/70 03:13:44.600,1000.362274
1115736 *0001V,01/01/70 03:13:44.700,1000.364443
1115845 *0001V,01/01/70 03:13:44.800,1000.368613
1115939 *0001V,01/01/70 03:13:44.900,1000.369657
1116048 *0001V,01/01/70 03:13:45.000,1000.371490
1116142 *0001V,01/01/70 03:13:45.100,1000.376973
1116235 *0001V,01/01/70 03:13:45.200,1000.377094
1116344 *0001V,01/01/70 03:13:45.300,1000.375231
1116438 *0001V,01/01/70 03:13:45.400,1000.379979
1116547 *0001V,01/01/70 03:13:45.500,1000.381804
1116641 *0001V,01/01/70 03:13:45.600,1000.384837
1116734 *0001V,01/01/70 03:13:45.700,1000.384196
1116844 *0001V,01/01/70 03:13:45.800,1000.386930
1116937 *0001V,01/01/70 03:13:45.900,1000.390029
1117046 *0001V,01/01/70 03:13:46.000,1000.390929
1117140 *0001V,01/01/70 03:13:46.100,1000.389445
1117234 *0001V,01/01/70 03:13:46.200,1000.392325
1117343 *0001V,01/01/70 03:13:46.300,1000.390832
1117436 *0001V,01/01/70 03:13:46.400,1000.390063
1117546 *0001V,01/01/70 03:13:46.500,1000.391478
1117639 *0001V,01/01/70 03:13:46.600,1000.387740
1117733 *0001V,01/01/70 03:13:46.700,1000.390180
1117842 *0001V,01/01/70 03:13:46.800,1000.388298
1117936 *0001V,01/01/70 03:13:46.900,1000.387412
1118045 *0001V,01/01/70 03:13:47.000,1000.385212
1118138 *0001V,01/01/70 03:13:47.100,1000.386096
1118248 *0001V,01/01/70 03:13:47.200,1000.386768
1118341 *0001V,01/01/70 03:13:47.300,1000.383060
1118435 *0001V,01/01/70 03:13:47.400,1000.382466
1118544 *0001V,01/01/70 03:13:47.500,1000.379559
1118638 *0001V,01/01/70 03:13:47.600,1000.379166
1118747 *0001V,01/01/70 03:13:47.700,1000.377675
1118840 *0001V,01/01/70 03:13:47.800,1000.377796
1118934 *0001V,01/01/70 03:13:47.900,1000.375638
1119043 *0001V,01/01/70 03:13:48.000,1000.375379
1119137 *0001V,01/01/70 03:13:48.100,1000.372732
1119246 *0001V,01/01/70 03:13:48.200,1000.374371
1119340 *0001V,01/01/70 03:13:48.300,1000.373837
1119433 *0001V,01/01/70 03:13:48.400,1000.370548
1119542 *0001V,01/01/70 03:13:48.500,1000.371794
1119636 *0001V,01/01/70 03:13:48.600,1000.370784
1119745 *0001V,01/01/70 03:13:48.700,1000.365380
1119839 *0001V,01/01/70 03:13:48.800,1000.368245
1119948 *0001V,01/01/70 03:13:48.900,1000.366834
1120042 *0001V,01/01/70 03:13:49.000,1000.365150
1120135 *0001V,01/01/70 03:13:49.100,1000.365239
1120244 *0001V,01/01/70 03:13:49.200,1000.364739
1120338 *0001V,01/01/70 03:13:49.300,1000.362194
1120447 *0001V,01/01/70 03:13:49.400,1000.360794
1120541 *0001V,01/01/70 03:13:49.500,1000.359065
1120634 *0001V,01/01/70 03:13:49.600,1000.360755
1120744 *0001V,01/01/70 03:13:49.700,1000.360528
1120837 *0001V,01/01/70 03:13:49.800,1000.356443
1120946 *0001V,01/01/70 03:13:49.900,1000.355770
1121040 *0001V,01/01/70 03:13:50.000,1000.355021
1121134 *0001V,01/01/70 03:13:50.100,1000.354954
1121243 *0001V,01/01/70 03:13:50.200,1000.354337
1121336 *0001V,01/01/70 03:13:50.300,1000.355055
1121446 *0001V,01/01/70 03:13:50.400,1000.353522
1121539 *0001V,01/01/70 03:13:50.500,1000.354071
1121633 *0001V,01/01/70 03:13:50.600,1000.352010
1121742 *0001V,01/01/70 03:13:50.700,1000.353557
1121836 *0001V,01/01/70 03:13:50.800,1000.353914
1121945 *0001V,01/01/70 03:13:50.900,1000.354214
1122038 *0001V,01/01/70 03:13:51.000,1000.355448
1122148 *0001V,01/01/70 03:13:51.100,1000.354317
1122241 *0001V,01/01/70 03:13:51.200,1000.355279
1122335 *0001V,01/01/70 03:13:51.300,1000.354690
1122444 *0001V,01/01/70 03:13:51.400,1000.355886
1122538 *0001V,01/01/70 03:13:51.500,1000.353059
1122647 *0001V,01/01/70 03:13:51.600,1000.354578
1122740 *0001V,01/01/70 03:13:51.700,1000.356487
1122834 *0001V,01/01/70 03:13:51.800,1000.355138
1122943 *0001V,01/01/70 03:13:51.900,1000.354107
1123037 *0001V,01/01/70 03:13:52.000,1000.354559
1123146 *0001V,01/01/70 03:13:52.100,1000.355548
1123240 *0001V,01/01/70 03:13:52.200,1000.355064
1123333 *0001V,01/01/70 03:13:52.300,1000.352478
1123442 *0001V,01/01/70 03:13:52.400,1000.351639
1123536 *0001V,01/01/70 03:13:52.500,1000.354647
1123645 *0001V,01/01/70 03:13:52.600,1000.354240
1123739 *0001V,01/01/70 03:13:52.700,1000.354007
1123832 *0001V,01/01/70 03:13:52.800,1000.356521
1123942 *0001V,01/01/70 03:13:52.900,1000.355985
1124035 *0001V,01/01/70 03:13:53.000,1000.357551
1124144 *0001V,01/01/70 03:13:53.100,1000.356054
1124238 *0001V,01/01/70 03:13:53.200,1000.357509
1124347 *0001V,01/01/70 03:13:53.300,1000.355460
1124441 *0001V,01/01/70 03:13:53.400,1000.355555
1124534 *0001V,01/01/70 03:13:53.500,1000.357143
1124644 *0001V,01/01/70 03:13:53.600,1000.354064
1124737 *0001V,01/01/70 03:13:53.700,1000.350951
1124846 *0001V,01/01/70 03:13:53.800,1000.355443
1124940 *0001V,01/01/70 03:13:53.900,1000.358565
1125034 *0001V,01/01/70 03:13:54.000,1000.360432
1125143 *0001V,01/01/70 03:13:54.100,1000.362038
1125236 *0001V,01/01/70 03:13:54.200,1000.362821
1125346 *0001V,01/01/70 03:13:54.300,1000.363301
1125439 *0001V,01/01/70 03:13:54.400,1000.362756
1125533 *0001V,01/01/70 03:13:54.500,1000.360788
1125642 *0001V,01/01/70 03:13:54.600,1000.361531
1125736 *0001V,01/01/70 03:13:54.700,1000.363020
1125845 *0001V,01/01/70 03:13:54.800,1000.361127
1125938 *0001V,01/01/70 03:13:54.900,1000.365026
1126048 *0001V,01/01/70 03:13:55.000,1000.366335
1126141 *0001V,01/01/70 03:13:55.100,1000.367090
1126235 *0001V,01/01/70 03:13:55.200,1000.366397
1126344 *0001V,01/01/70 03:13:55.300,1000.371348
1126438 *0001V,01/01/70 03:13:55.400,1000.369071
1126547 *0001V,01/01/70 03:13:55.500,1000.366870
1126640 *0001V,01/01/70 03:13:55.600,1000.370860
1126734 *0001V,01/01/70 03:13:55.700,1000.371691
1126843 *0001V,01/01/70 03:13:55.800,1000.371156
1126937 *0001V,01/01/70 03:13:55.900,1000.372989
1127046 *0001V,01/01/70 03:13:56.000,1000.374051
1127140 *0001V,01/01/70 03:13:56.100,1000.375549
1127233 *0001V,01/01/70 03:13:56.200,1000.375433
1127342 *0001V,01/01/70 03:13:56.300,1000.373773
1127436 *0001V,01/01/70 03:13:56.400,1000.375343
1127545 *0001V,01/01/70 03:13:56.500,1000.378594
1127639 *0001V,01/01/70 03:13:56.600,1000.379978
1127732 *0001V,01/01/70 03:13:56.700,1000.380161
1127842 *0001V,01/01/70 03:13:56.800,1000.381488
1127935 *0001V,01/01/70 03:13:56.900,1000.381892
1128044 *0001V,01/01/70 03:13:57.000,1000.383182
1128138 *0001V,01/01/70 03:13:57.100,1000.382677
1128247 *0001V,01/01/70 03:13:57.200,1000.382461
1128341 *0001V,01/01/70 03:13:57.300,1000.383277
1128434 *0001V,01/01/70 03:13:57.400,1000.385127
1128544 *0001V,01/01/70 03:13:57.500,1000.384994
1128637 *0001V,01/01/70 03:13:57.600,1000.384904
1128746 *0001V,01/01/70 03:13:57.700,1000.386054
1128840 *0001V,01/01/70 03:13:57.800,1000.385473
1128934 *0001V,01/01/70 03:13:57.900,1000.385027
1129043 *0001V,01/01/70 03:13:58.000,1000.383928
1129136 *0001V,01/01/70 03:13:58.100,1000.383145
1129246 *0001V,01/01/70 03:13:58.200,1000.382906
1129339 *0001V,01/01/70 03:13:58.300,1000.384120
1129433 *0001V,01/01/70 03:13:58.400,1000.384510
1129542 *0001V,01/01/70 03:13:58.500,1000.382991
1129636 *0001V,01/01/70 03:13:58.600,1000.379886
1129745 *0001V,01/01/70 03:13:58.700,1000.379831
1129838 *0001V,01/01/70 03:13:58.800,1000.380043
1129948 *0001V,01/01/70 03:13:58.900,1000.378305
1130041 *0001V,01/01/70 03:13:59.000,1000.377156
1130135 *0001V,01/01/70 03:13:59.100,1000.376517
1130244 *0001V,01/01/70 03:13:59.200,1000.375899
1130338 *0001V,01/01/70 03:13:59.300,1000.372949
1130447 *0001V,01/01/70 03:13:59.400,1000.371534
1130540 *0001V,01/01/70 03:13:59.500,1000.371090
1130634 *0001V,01/01/70 03:13:59.600,1000.366344
1130743 *0001V,01/01/70 03:13:59.700,1000.367584
1130837 *0001V,01/01/70 03:13:59.800,1000.367203
1130946 *0001V,01/01/70 03:13:59.900,1000.368322
1131040 *0001V,01/01/70 03:14:00.000,1000.368705
1131133 *0001V,01/01/70 03:14:00.100,1000.367346
1131242 *0001V,01/01/70 03:14:00.200,1000.365314
1131336 *0001V,01/01/70 03:14:00.300,1000.365652
1131445 *0001V,01/01/70 03:14:00.400,1000.364330
1131539 *0001V,01/01/70 03:14:00.500,1000.363341
1131648 *0001V,01/01/70 03:14:00.600,1000.363221
1131742 *0001V,01/01/70 03:14:00.700,1000.361850
1131835 *0001V,01/01/70 03:14:00.800,1000.362918
1131944 *0001V,01/01/70 03:14:00.900,1000.362699
1132038 *0001V,01/01/70 03:14:01.000,1000.362537
1132147 *0001V,01/01/70 03:14:01.100,1000.362160
1132241 *0001V,01/01/70 03:14:01.200,1000.360307
1132334 *0001V,01/01/70 03:14:01.300,1000.359359
1132444 *0001V,01/01/70 03:14:01.400,1000.360204
1132537 *0001V,01/01/70 03:14:01.500,1000.361684
1132646 *0001V,01/01/70 03:14:01.600,1000.363163
1132740 *0001V,01/01/70 03:14:01.700,1000.362151
1132834 *0001V,01/01/70 03:14:01.800,1000.362894
1132943 *0001V,01/01/70 03:14:01.900,1000.364699
1133036 *0001V,01/01/70 03:14:02.000,1000.366385
1133146 *0001V,01/01/70 03:14:02.100,1000.365512
1133239 *0001V,01/01/70 03:14:02.200,1000.364218
1133348 *0001V,01/01/70 03:14:02.300,1000.368532
1133442 *0001V,01/01/70 03:14:02.400,1000.370841
1133536 *0001V,01/01/70 03:14:02.500,1000.370262
1133645 *0001V,01/01/70 03:14:02.600,1000.371714
1133738 *0001V,01/01/70 03:14:02.700,1000.372165
1133848 *0001V,01/01/70 03:14:02.800,1000.372075
1133941 *0001V,01/01/70 03:14:02.900,1000.373052
1134035 *0001V,01/01/70 03:14:03.000,1000.373576
1134144 *0001V,01/01/70 03:14:03.100,1000.375708
1134238 *0001V,01/01/70 03:14:03.200,1000.374045
1134347 *0001V,01/01/70 03:14:03.300,1000.372005
1134440 *0001V,01/01/70 03:14:03.400,1000.371913
1134534 *0001V,01/01/70 03:14:03.500,1000.371479
1134643 *0001V,01/01/70 03:14:03.600,1000.368609
1134737 *0001V,01/01/70 03:14:03.700,1000.369560
1134846 *0001V,01/01/70 03:14:03.800,1000.370993
1134940 *0001V,01/01/70 03:14:03.900,1000.372501
1135033 *0001V,01/01/70 03:14:04.000,1000.371104
1135142 *0001V,01/01/70 03:14:04.100,1000.368066
1135236 *0001V,01/01/70 03:14:04.200,1000.372215
1135345 *0001V,01/01/70 03:14:04.300,1000.369295
1135439 *0001V,01/01/70 03:14:04.400,1000.368653
1135548 *0001V,01/01/70 03:14:04.500,1000.370471
1135642 *0001V,01/01/70 03:14:04.600,1000.368939
1135735 *0001V,01/01/70 03:14:04.700,1000.370160
1135844 *0001V,01/01/70 03:14:04.800,1000.364144
1135938 *0001V,01/01/70 03:14:04.900,1000.365545
1136047 *0001V,01/01/70 03:14:05.000,1000.363249
1136141 *0001V,01/01/70 03:14:05.100,1000.364027
1136234 *0001V,01/01/70 03:14:05.200,1000.359680
1136344 *0001V,01/01/70 03:14:05.300,1000.351304
1136437 *0001V,01/01/70 03:14:05.400,1000.355932
1136546 *0001V,01/01/70 03:14:05.500,1000.357641
1136640 *0001V,01/01/70 03:14:05.600,1000.352813
1136734 *0001V,01/01/70 03:14:05.700,1000.358396
1136843 *0001V,01/01/70 03:14:05.800,1000.360526
1136936 *0001V,01/01/70 03:14:05.900,1000.358925
1137046 *0001V,01/01/70 03:14:06.000,1000.355790
1137139 *0001V,01/01/70 03:14:06.100,1000.357128
1137233 *0001V,01/01/70 03:14:06.200,1000.358316
1137342 *0001V,01/01/70 03:14:06.300,1000.357856
1137436 *0001V,01/01/70 03:14:06.400,1000.358178
1137545 *0001V,01/01/70 03:14:06.500,1000.358549
1137638 *0001V,01/01/70 03:14:06.600,1000.360159
1137748 *0001V,01/01/70 03:14:06.700,1000.358062
1137841 *0001V,01/01/70 03:14:06.800,1000.355763
1137935 *0001V,01/01/70 03:14:06.900,1000.356682
1138044 *0001V,01/01/70 03:14:07.000,1000.356326
1138138 *0001V,01/01/70 03:14:07.100,1000.357229
1138247 *0001V,01/01/70 03:14:07.200,1000.359218
1138340 *0001V,01/01/70 03:14:07.300,1000.359798
1138434 *0001V,01/01/70 03:14:07.400,1000.360678
1138543 *0001V,01/01/70 03:14:07.500,1000.362738
1138637 *0001V,01/01/70 03:14:07.600,1000.360684
1138746 *0001V,01/01/70 03:14:07.700,1000.366362
1138840 *0001V,01/01/70 03:14:07.800,1000.369809
1138933 *0001V,01/01/70 03:14:07.900,1000.370593
1139042 *0001V,01/01/70 03:14:08.000,1000.372035
1139136 *0001V,01/01/70 03:14:08.100,1000.374915
1139245 *0001V,01/01/70 03:14:08.200,1000.377769
1139339 *0001V,01/01/70 03:14:08.300,1000.378969
1139448 *0001V,01/01/70 03:14:08.400,1000.379614
1139542 *0001V,01/01/70 03:14:08.500,1000.381097
1139635 *0001V,01/01/70 03:14:08.600,1000.380354
1139744 *0001V,01/01/70 03:14:08.700,1000.381355
1139838 *0001V,01/01/70 03:14:08.800,1000.381701
1139947 *0001V,01/01/70 03:14:08.900,1000.384764
1140041 *0001V,01/01/70 03:14:09.000,1000.379417
1140134 *0001V,01/01/70 03:14:09.100,1000.380989
1140244 *0001V,01/01/70 03:14:09.200,1000.383025
1140337 *0001V,01/01/70 03:14:09.300,1000.386987
1140446 *0001V,01/01/70 03:14:09.400,1000.387318
1140540 *0001V,01/01/70 03:14:09.500,1000.387548
1140634 *0001V,01/01/70 03:14:09.600,1000.384731
1140743 *0001V,01/01/70 03:14:09.700,1000.384648
1140836 *0001V,01/01/70 03:14:09.800,1000.387013
1140946 *0001V,01/01/70 03:14:09.900,1000.391193
1141039 *0001V,01/01/70 03:14:10.000,1000.390700
1141133 *0001V,01/01/70 03:14:10.100,1000.390970
1141242 *0001V,01/01/70 03:14:10.200,1000.388300
1141336 *0001V,01/01/70 03:14:10.300,1000.386951
1141445 *0001V,01/01/70 03:14:10.400,1000.389179
1141538 *0001V,01/01/70 03:14:10.500,1000.389889
1141648 *0001V,01/01/70 03:14:10.600,1000.386969
1141741 *0001V,01/01/70 03:14:10.700,1000.388288
1141835 *0001V,01/01/70 03:14:10.800,1000.386145
1141944 *0001V,01/01/70 03:14:10.900,1000.384102
1142038 *0001V,01/01/70 03:14:11.000,1000.382942
1142147 *0001V,01/01/70 03:14:11.100,1000.381622
1142240 *0001V,01/01/70 03:14:11.200,1000.375165
1142334 *0001V,01/01/70 03:14:11.300,1000.370300
1142443 *0001V,01/01/70 03:14:11.400,1000.368391
1142537 *0001V,01/01/70 03:14:11.500,1000.362838
1142646 *0001V,01/01/70 03:14:11.600,1000.364372
1142740 *0001V,01/01/70 03:14:11.700,1000.359603
1142833 *0001V,01/01/70 03:14:11.800,1000.359346
1142942 *0001V,01/01/70 03:14:11.900,1000.354229
1143036 *0001V,01/01/70 03:14:12.000,1000.362423
1143145 *0001V,01/01/70 03:14:12.100,1000.360127
1143239 *0001V,01/01/70 03:14:12.200,1000.361739
1143348 *0001V,01/01/70 03:14:12.300,1000.360442
1143442 *0001V,01/01/70 03:14:12.400,1000.359725
1143535 *0001V,01/01/70 03:14:12.500,1000.359739
1143644 *0001V,01/01/70 03:14:12.600,1000.359732
1143738 *0001V,01/01/70 03:14:12.700,1000.359077
1143847 *0001V,01/01/70 03:14:12.800,1000.354811
1143941 *0001V,01/01/70 03:14:12.900,1000.352056
1144034 *0001V,01/01/70 03:14:13.000,1000.350322
1144144 *0001V,01/01/70 03:14:13.100,1000.350300
1144237 *0001V,01/01/70 03:14:13.200,1000.346178
1144346 *0001V,01/01/70 03:14:13.300,1000.346314
1144440 *0001V,01/01/70 03:14:13.400,1000.348860
1144534 *0001V,01/01/70 03:14:13.500,1000.346667
1144643 *0001V,01/01/70 03:14:13.600,1000.344055
1144736 *0001V,01/01/70 03:14:13.700,1000.345003
1144846 *0001V,01/01/70 03:14:13.800,1000.346722
1144939 *0001V,01/01/70 03:14:13.900,1000.346777
1145033 *0001V,01/01/70 03:14:14.000,1000.345893
1145142 *0001V,01/01/70 03:14:14.100,1000.343120
1145236 *0001V,01/01/70 03:14:14.200,1000.343134
1145345 *0001V,01/01/70 03:14:14.300,1000.345155
1145438 *0001V,01/01/70 03:14:14.400,1000.347680
1145548 *0001V,01/01/70 03:14:14.500,1000.347153
1145641 *0001V,01/01/70 03:14:14.600,1000.345988
1145735 *0001V,01/01/70 03:14:14.700,1000.341912
1145844 *0001V,01/01/70 03:14:14.800,1000.344135
1145938 *0001V,01/01/70 03:14:14.900,1000.341829
1146047 *0001V,01/01/70 03:14:15.000,1000.347361
1146140 *0001V,01/01/70 03:14:15.100,1000.350603
1146234 *0001V,01/01/70 03:14:15.200,1000.351283
1146343 *0001V,01/01/70 03:14:15.300,1000.351830
1146437 *0001V,01/01/70 03:14:15.400,1000.350908
1146546 *0001V,01/01/70 03:14:15.500,1000.352123
1146640 *0001V,01/01/70 03:14:15.600,1000.351836
1146733 *0001V,01/01/70 03:14:15.700,1000.354166
1146842 *0001V,01/01/70 03:14:15.800,1000.355724
1146936 *0001V,01/01/70 03:14:15.900,1000.354111
1147045 *0001V,01/01/70 03:14:16.000,1000.355316
1147139 *0001V,01/01/70 03:14:16.100,1000.356348
1147232 *0001V,01/01/70 03:14:16.200,1000.360107
1147342 *0001V,01/01/70 03:14:16.300,1000.360236
1147435 *0001V,01/01/70 03:14:16.400,1000.359009
1147544 *0001V,01/01/70 03:14:16.500,1000.361512
1147638 *0001V,01/01/70 03:14:16.600,1000.360574
1147747 *0001V,01/01/70 03:14:16.700,1000.362890
1147841 *0001V,01/01/70 03:14:16.800,1000.362152
1147934 *0001V,01/01/70 03:14:16.900,1000.361894
1148044 *0001V,01/01/70 03:14:17.000,1000.362860
1148137 *0001V,01/01/70 03:14:17.100,1000.364354
1148246 *0001V,01/01/70 03:14:17.200,1000.363958
1148340 *0001V,01/01/70 03:14:17.300,1000.365989
1148434 *0001V,01/01/70 03:14:17.400,1000.364842
1148543 *0001V,01/01/70 03:14:17.500,1000.366080
1148636 *0001V,01/01/70 03:14:17.600,1000.367302
1148746 *0001V,01/01/70 03:14:17.700,1000.368308
1148839 *0001V,01/01/70 03:14:17.800,1000.364653
1148948 *0001V,01/01/70 03:14:17.900,1000.367961
1149042 *0001V,01/01/70 03:14:18.000,1000.369799
1149136 *0001V,01/01/70 03:14:18.100,1000.366696
1149245 *0001V,01/01/70 03:14:18.200,1000.364854
1149338 *0001V,01/01/70 03:14:18.300,1000.366817
1149448 *0001V,01/01/70 03:14:18.400,1000.364336
1149541 *0001V,01/01/70 03:14:18.500,1000.366398
1149635 *0001V,01/01/70 03:14:18.600,1000.367713
1149744 *0001V,01/01/70 03:14:18.700,1000.370488
1149838 *0001V,01/01/70 03:14:18.800,1000.372402
1149947 *0001V,01/01/70 03:14:18.900,1000.372594
1150040 *0001V,01/01/70 03:14:19.000,1000.374116
1150134 *0001V,01/01/70 03:14:19.100,1000.374417
1150243 *0001V,01/01/70 03:14:19.200,1000.372654
1150337 *0001V,01/01/70 03:14:19.300,1000.372944
1150446 *0001V,01/01/70 03:14:19.400,1000.373936
1150540 *0001V,01/01/70 03:14:19.500,1000.373499
1150633 *0001V,01/01/70 03:14:19.600,1000.373476
1150742 *0001V,01/01/70 03:14:19.700,1000.372463
1150836 *0001V,01/01/70 03:14:19.800,1000.368281
1150945 *0001V,01/01/70 03:14:19.900,1000.368936
1151039 *0001V,01/01/70 03:14:20.000,1000.370555
1151148 *0001V,01/01/70 03:14:20.100,1000.369669
1151242 *0001V,01/01/70 03:14:20.200,1000.368862
1151335 *0001V,01/01/70 03:14:20.300,1000.367459
1151444 *0001V,01/01/70 03:14:20.400,1000.364671
1151538 *0001V,01/01/70 03:14:20.500,1000.362908
1151647 *0001V,01/01/70 03:14:20.600,1000.363722
1151741 *0001V,01/01/70 03:14:20.700,1000.361584
1151834 *0001V,01/01/70 03:14:20.800,1000.360827
1151944 *0001V,01/01/70 03:14:20.900,1000.360270
1152037 *0001V,01/01/70 03:14:21.000,1000.360361
1152146 *0001V,01/01/70 03:14:21.100,1000.360132
1152240 *0001V,01/01/70 03:14:21.200,1000.360883
1152334 *0001V,01/01/70 03:14:21.300,1000.359273
1152443 *0001V,01/01/70 03:14:21.400,1000.356769
1152536 *0001V,01/01/70 03:14:21.500,1000.355713
1152646 *0001V,01/01/70 03:14:21.600,1000.352567
1152739 *0001V,01/01/70 03:14:21.700,1000.348804
1152833 *0001V,01/01/70 03:14:21.800,1000.344876
1152942 *0001V,01/01/70 03:14:21.900,1000.339325
1153036 *0001V,01/01/70 03:14:22.000,1000.339374
1153145 *0001V,01/01/70 03:14:22.100,1000.333982
1153238 *0001V,01/01/70 03:14:22.200,1000.332268
1153348 *0001V,01/01/70 03:14:22.300,1000.331541
1153441 *0001V,01/01/70 03:14:22.400,1000.333613
1153535 *0001V,01/01/70 03:14:22.500,1000.330689
1153644 *0001V,01/01/70 03:14:22.600,1000.330736
1153738 *0001V,01/01/70 03:14:22.700,1000.327634
1153847 *0001V,01/01/70 03:14:22.800,1000.324173
1153940 *0001V,01/01/70 03:14:22.900,1000.327393
1154034 *0001V,01/01/70 03:14:23.000,1000.326444
1154143 *0001V,01/01/70 03:14:23.100,1000.329112
1154237 *0001V,01/01/70 03:14:23.200,1000.332556
1154346 *0001V,01/01/70 03:14:23.300,1000.332562
1154440 *0001V,01/01/70 03:14:23.400,1000.331890
1154533 *0001V,01/01/70 03:14:23.500,1000.332688
1154642 *0001V,01/01/70 03:14:23.600,1000.331913
1154736 *0001V,01/01/70 03:14:23.700,1000.332769
1154845 *0001V,01/01/70 03:14:23.800,1000.332744
1154939 *0001V,01/01/70 03:14:23.900,1000.333742
1155048 *0001V,01/01/70 03:14:24.000,1000.332312
1155142 *0001V,01/01/70 03:14:24.100,1000.331308
1155235 *0001V,01/01/70 03:14:24.200,1000.332315
1155344 *0001V,01/01/70 03:14:24.300,1000.329461
1155438 *0001V,01/01/70 03:14:24.400,1000.330492
1155547 *0001V,01/01/70 03:14:24.500,1000.333443
1155641 *0001V,01/01/70 03:14:24.600,1000.330536
1155734 *0001V,01/01/70 03:14:24.700,1000.332530
1155844 *0001V,01/01/70 03:14:24.800,1000.334441
1155937 *0001V,01/01/70 03:14:24.900,1000.330448
1156046 *0001V,01/01/70 03:14:25.000,1000.331982
1156140 *0001V,01/01/70 03:14:25.100,1000.332540
1156234 *0001V,01/01/70 03:14:25.200,1000.334101
1156343 *0001V,01/01/70 03:14:25.300,1000.333968
1156436 *0001V,01/01/70 03:14:25.400,1000.333356
1156546 *0001V,01/01/70 03:14:25.500,1000.331079
1156639 *0001V,01/01/70 03:14:25.600,1000.330915
1156733 *0001V,01/01/70 03:14:25.700,1000.330294
1156842 *0001V,01/01/70 03:14:25.800,1000.330438
1156936 *0001V,01/01/70 03:14:25.900,1000.331128
1157045 *0001V,01/01/70 03:14:26.000,1000.329231
1157138 *0001V,01/01/70 03:14:26.100,1000.325925
1157248 *0001V,01/01/70 03:14:26.200,1000.323820
1157341 *0001V,01/01/70 03:14:26.300,1000.323867
1157435 *0001V,01/01/70 03:14:26.400,1000.321766
1157544 *0001V,01/01/70 03:14:26.500,1000.320601
1157638 *0001V,01/01/70 03:14:26.600,1000.319284
1157747 *0001V,01/01/70 03:14:26.700,1000.317744
1157840 *0001V,01/01/70 03:14:26.800,1000.321788
1157934 *0001V,01/01/70 03:14:26.900,1000.322075
1158043 *0001V,01/01/70 03:14:27.000,1000.323849
1158137 *0001V,01/01/70 03:14:27.100,1000.315606
1158246 *0001V,01/01/70 03:14:27.200,1000.309796
1158340 *0001V,01/01/70 03:14:27.300,1000.313495
1158433 *0001V,01/01/70 03:14:27.400,1000.305060
1158542 *0001V,01/01/70 03:14:27.500,1000.306888
1158636 *0001V,01/01/70 03:14:27.600,1000.305567
1158745 *0001V,01/01/70 03:14:27.700,1000.307984
1158839 *0001V,01/01/70 03:14:27.800,1000.305290
1158932 *0001V,01/01/70 03:14:27.900,1000.312981
1159042 *0001V,01/01/70 03:14:28.000,1000.316469
1159135 *0001V,01/01/70 03:14:28.100,1000.323896
1159244 *0001V,01/01/70 03:14:28.200,1000.323141
1159338 *0001V,01/01/70 03:14:28.300,1000.321087
1159447 *0001V,01/01/70 03:14:28.400,1000.327275
1159541 *0001V,01/01/70 03:14:28.500,1000.329112
1159634 *0001V,01/01/70 03:14:28.600,1000.328392
1159744 *0001V,01/01/70 03:14:28.700,1000.330839
1159837 *0001V,01/01/70 03:14:28.800,1000.328461
1159946 *0001V,01/01/70 03:14:28.900,1000.331284
1200040 *0001V,01/01/70 03:14:29.000,1000.333100
1200134 *0001V,01/01/70 03:14:29.100,1000.333015
1200243 *0001V,01/01/70 03:14:29.200,1000.334442
1200336 *0001V,01/01/70 03:14:29.300,1000.336482
1200446 *0001V,01/01/70 03:14:29.400,1000.335700
1200539 *0001V,01/01/70 03:14:29.500,1000.336568
1200633 *0001V,01/01/70 03:14:29.600,1000.334641
1200742 *0001V,01/01/70 03:14:29.700,1000.333933
1200836 *0001V,01/01/70 03:14:29.800,1000.336290
1200945 *0001V,01/01/70 03:14:29.900,1000.335939
1201038 *0001V,01/01/70 03:14:30.000,1000.339039
1201148 *0001V,01/01/70 03:14:30.100,1000.337329
1201241 *0001V,01/01/70 03:14:30.200,1000.342532
1201335 *0001V,01/01/70 03:14:30.300,1000.340753
1201444 *0001V,01/01/70 03:14:30.400,1000.340171
1201538 *0001V,01/01/70 03:14:30.500,1000.337329
1201647 *0001V,01/01/70 03:14:30.600,1000.331931
1201740 *0001V,01/01/70 03:14:30.700,1000.332557
1201834 *0001V,01/01/70 03:14:30.800,1000.336422
1201943 *0001V,01/01/70 03:14:30.900,1000.334435
1202037 *0001V,01/01/70 03:14:31.000,1000.330602
1202146 *0001V,01/01/70 03:14:31.100,1000.333249
1202240 *0001V,01/01/70 03:14:31.200,1000.338503
1202333 *0001V,01/01/70 03:14:31.300,1000.330116
1202442 *0001V,01/01/70 03:14:31.400,1000.331918
1202536 *0001V,01/01/70 03:14:31.500,1000.332790
1202645 *0001V,01/01/70 03:14:31.600,1000.333388
1202739 *0001V,01/01/70 03:14:31.700,1000.332126
1202832 *0001V,01/01/70 03:14:31.800,1000.329148
1202942 *0001V,01/01/70 03:14:31.900,1000.328399
1203035 *0001V,01/01/70 03:14:32.000,1000.328927
1203144 *0001V,01/01/70 03:14:32.100,1000.328393
1203238 *0001V,01/01/70 03:14:32.200,1000.329756
1203347 *0001V,01/01/70 03:14:32.300,1000.331160
1203441 *0001V,01/01/70 03:14:32.400,1000.332477
1203534 *0001V,01/01/70 03:14:32.500,1000.328893
1203644 *0001V,01/01/70 03:14:32.600,1000.331093
1203737 *0001V,01/01/70 03:14:32.700,1000.328078
1203846 *0001V,01/01/70 03:14:32.800,1000.325714
1203940 *0001V,01/01/70 03:14:32.900,1000.327271
1204034 *0001V,01/01/70 03:14:33.000,1000.325608
1204143 *0001V,01/01/70 03:14:33.100,1000.325864
1204236 *0001V,01/01/70 03:14:33.200,1000.326119
1204346 *0001V,01/01/70 03:14:33.300,1000.324883
1204439 *0001V,01/01/70 03:14:33.400,1000.326704
1204533 *0001V,01/01/70 03:14:33.500,1000.326844
1204642 *0001V,01/01/70 03:14:33.600,1000.322820
1204736 *0001V,01/01/70 03:14:33.700,1000.321246
1204845 *0001V,01/01/70 03:14:33.800,1000.324768
1204938 *0001V,01/01/70 03:14:33.900,1000.325140
1205048 *0001V,01/01/70 03:14:34.000,1000.325829
1205141 *0001V,01/01/70 03:14:34.100,1000.330132
1205235 *0001V,01/01/70 03:14:34.200,1000.331950
1205344 *0001V,01/01/70 03:14:34.300,1000.326499
1205438 *0001V,01/01/70 03:14:34.400,1000.327521
1205547 *0001V,01/01/70 03:14:34.500,1000.329532
1205640 *0001V,01/01/70 03:14:34.600,1000.330347
1205734 *0001V,01/01/70 03:14:34.700,1000.333854
1205843 *0001V,01/01/70 03:14:34.800,1000.335598
1205937 *0001V,01/01/70 03:14:34.900,1000.333419
1206046 *0001V,01/01/70 03:14:35.000,1000.333372
1206140 *0001V,01/01/70 03:14:35.100,1000.336820
1206233 *0001V,01/01/70 03:14:35.200,1000.338423
1206342 *0001V,01/01/70 03:14:35.300,1000.338812
1206436 *0001V,01/01/70 03:14:35.400,1000.338585
1206545 *0001V,01/01/70 03:14:35.500,1000.335854
1206639 *0001V,01/01/70 03:14:35.600,1000.339578
1206748 *0001V,01/01/70 03:14:35.700,1000.337962
1206842 *0001V,01/01/70 03:14:35.800,1000.338076
1206935 *0001V,01/01/70 03:14:35.900,1000.338834
1207044 *0001V,01/01/70 03:14:36.000,1000.335435
1207138 *0001V,01/01/70 03:14:36.100,1000.340235
1207247 *0001V,01/01/70 03:14:36.200,1000.333936
1207341 *0001V,01/01/70 03:14:36.300,1000.327837
1207434 *0001V,01/01/70 03:14:36.400,1000.326879
1207544 *0001V,01/01/70 03:14:36.500,1000.330824
1207637 *0001V,01/01/70 03:14:36.600,1000.327791
1207746 *0001V,01/01/70 03:14:36.700,1000.326890
1207840 *0001V,01/01/70 03:14:36.800,1000.326123
1207934 *0001V,01/01/70 03:14:36.900,1000.322594
1208043 *0001V,01/01/70 03:14:37.000,1000.318486
1208136 *0001V,01/01/70 03:14:37.100,1000.318671
1208246 *0001V,01/01/70 03:14:37.200,1000.314113
1208339 *0001V,01/01/70 03:14:37.300,1000.313033
1208433 *0001V,01/01/70 03:14:37.400,1000.313309
1208542 *0001V,01/01/70 03:14:37.500,1000.309480
1208636 *0001V,01/01/70 03:14:37.600,1000.311466
1208745 *0001V,01/01/70 03:14:37.700,1000.310595
1208838 *0001V,01/01/70 03:14:37.800,1000.309018
1208948 *0001V,01/01/70 03:14:37.900,1000.306877
1209041 *0001V,01/01/70 03:14:38.000,1000.308246
1209135 *0001V,01/01/70 03:14:38.100,1000.310797
1209244 *0001V,01/01/70 03:14:38.200,1000.312284
1209338 *0001V,01/01/70 03:14:38.300,1000.308171
1209447 *0001V,01/01/70 03:14:38.400,1000.314262
1209540 *0001V,01/01/70 03:14:38.500,1000.312231
1209634 *0001V,01/01/70 03:14:38.600,1000.310922
1209743 *0001V,01/01/70 03:14:38.700,1000.313743
1209837 *0001V,01/01/70 03:14:38.800,1000.315653
1209946 *0001V,01/01/70 03:14:38.900,1000.314680
1210040 *0001V,01/01/70 03:14:39.000,1000.319519
1210133 *0001V,01/01/70 03:14:39.100,1000.322617
1210242 *0001V,01/01/70 03:14:39.200,1000.322806
1210336 *0001V,01/01/70 03:14:39.300,1000.325122
1210445 *0001V,01/01/70 03:14:39.400,1000.327176
1210539 *0001V,01/01/70 03:14:39.500,1000.332542
1210648 *0001V,01/01/70 03:14:39.600,1000.333330
1210742 *0001V,01/01/70 03:14:39.700,1000.338060
1210835 *0001V,01/01/70 03:14:39.800,1000.340315
1210944 *0001V,01/01/70 03:14:39.900,1000.341457
1211038 *0001V,01/01/70 03:14:40.000,1000.346621
1211147 *0001V,01/01/70 03:14:40.100,1000.343077
1211241 *0001V,01/01/70 03:14:40.200,1000.346138
1211334 *0001V,01/01/70 03:14:40.300,1000.344021
1211444 *0001V,01/01/70 03:14:40.400,1000.349475
1211537 *0001V,01/01/70 03:14:40.500,1000.355210
1211646 *0001V,01/01/70 03:14:40.600,1000.356918
1211740 *0001V,01/01/70 03:14:40.700,1000.358971
1211834 *0001V,01/01/70 03:14:40.800,1000.358597
1211943 *0001V,01/01/70 03:14:40.900,1000.357491
1212036 *0001V,01/01/70 03:14:41.000,1000.358283
1212146 *0001V,01/01/70 03:14:41.100,1000.360338
1212239 *0001V,01/01/70 03:14:41.200,1000.358939
1212333 *0001V,01/01/70 03:14:41.300,1000.361807
1212442 *0001V,01/01/70 03:14:41.400,1000.360644
1212536 *0001V,01/01/70 03:14:41.500,1000.362986
1212645 *0001V,01/01/70 03:14:41.600,1000.360890
1212738 *0001V,01/01/70 03:14:41.700,1000.356701
1212848 *0001V,01/01/70 03:14:41.800,1000.357004
1212941 *0001V,01/01/70 03:14:41.900,1000.357718
1213035 *0001V,01/01/70 03:14:42.000,1000.355706
1213144 *0001V,01/01/70 03:14:42.100,1000.354590
1213238 *0001V,01/01/70 03:14:42.200,1000.353234
1213347 *0001V,01/01/70 03:14:42.300,1000.348984
1213440 *0001V,01/01/70 03:14:42.400,1000.345163
1213534 *0001V,01/01/70 03:14:42.500,1000.343997
1213643 *0001V,01/01/70 03:14:42.600,1000.343686
1213737 *0001V,01/01/70 03:14:42.700,1000.342534
1213846 *0001V,01/01/70 03:14:42.800,1000.343040
1213940 *0001V,01/01/70 03:14:42.900,1000.339887
1214033 *0001V,01/01/70 03:14:43.000,1000.338341
1214142 *0001V,01/01/70 03:14:43.100,1000.333086
1214236 *0001V,01/01/70 03:14:43.200,1000.334122
1214345 *0001V,01/01/70 03:14:43.300,1000.334139
1214439 *0001V,01/01/70 03:14:43.400,1000.331607
1214532 *0001V,01/01/70 03:14:43.500,1000.330397
1214642 *0001V,01/01/70 03:14:43.600,1000.330028
1214735 *0001V,01/01/70 03:14:43.700,1000.329308
1214844 *0001V,01/01/70 03:14:43.800,1000.326072
1214938 *0001V,01/01/70 03:14:43.900,1000.326448
1215047 *0001V,01/01/70 03:14:44.000,1000.323683
1215141 *0001V,01/01/70 03:14:44.100,1000.328000
1215234 *0001V,01/01/70 03:14:44.200,1000.325512
1215344 *0001V,01/01/70 03:14:44.300,1000.330291
1215437 *0001V,01/01/70 03:14:44.400,1000.331440
1215546 *0001V,01/01/70 03:14:44.500,1000.329246
1215640 *0001V,01/01/70 03:14:44.600,1000.335399
1215734 *0001V,01/01/70 03:14:44.700,1000.336097
1215843 *0001V,01/01/70 03:14:44.800,1000.335277
1215936 *0001V,01/01/70 03:14:44.900,1000.337582
1216046 *0001V,01/01/70 03:14:45.000,1000.334731
1216139 *0001V,01/01/70 03:14:45.100,1000.339169
1216233 *0001V,01/01/70 03:14:45.200,1000.337599
1216342 *0001V,01/01/70 03:14:45.300,1000.336869
1216436 *0001V,01/01/70 03:14:45.400,1000.334418
1216545 *0001V,01/01/70 03:14:45.500,1000.341715
1216638 *0001V,01/01/70 03:14:45.600,1000.343639
1216748 *0001V,01/01/70 03:14:45.700,1000.343839
1216841 *0001V,01/01/70 03:14:45.800,1000.346616
1216935 *0001V,01/01/70 03:14:45.900,1000.347653
1217044 *0001V,01/01/70 03:14:46.000,1000.348443
1217138 *0001V,01/01/70 03:14:46.100,1000.350469
1217247 *0001V,01/01/70 03:14:46.200,1000.354000
1217340 *0001V,01/01/70 03:14:46.300,1000.353678
1217434 *0001V,01/01/70 03:14:46.400,1000.356748
1217543 *0001V,01/01/70 03:14:46.500,1000.356899
1217637 *0001V,01/01/70 03:14:46.600,1000.352917
1217746 *0001V,01/01/70 03:14:46.700,1000.352968
1217840 *0001V,01/01/70 03:14:46.800,1000.352953
1217933 *0001V,01/01/70 03:14:46.900,1000.355169
1218042 *0001V,01/01/70 03:14:47.000,1000.358525
1218136 *0001V,01/01/70 03:14:47.100,1000.360289
1218245 *0001V,01/01/70 03:14:47.200,1000.358021
1218339 *0001V,01/01/70 03:14:47.300,1000.350796
1218432 *0001V,01/01/70 03:14:47.400,1000.353276
1218542 *0001V,01/01/70 03:14:47.500,1000.353483
1218635 *0001V,01/01/70 03:14:47.600,1000.348145
1218744 *0001V,01/01/70 03:14:47.700,1000.351749
1218838 *0001V,01/01/70 03:14:47.800,1000.353848
1218947 *0001V,01/01/70 03:14:47.900,1000.354423
1219041 *0001V,01/01/70 03:14:48.000,1000.352884
1219134 *0001V,01/01/70 03:14:48.100,1000.353487
1219244 *0001V,01/01/70 03:14:48.200,1000.354821
1219337 *0001V,01/01/70 03:14:48.300,1000.352724
1219446 *0001V,01/01/70 03:14:48.400,1000.351415
1219540 *0001V,01/01/70 03:14:48.500,1000.352111
1219634 *0001V,01/01/70 03:14:48.600,1000.352418
1219743 *0001V,01/01/70 03:14:48.700,1000.349275
1219836 *0001V,01/01/70 03:14:48.800,1000.352912
1219946 *0001V,01/01/70 03:14:48.900,1000.350519
1220039 *0001V,01/01/70 03:14:49.000,1000.351057
1220133 *0001V,01/01/70 03:14:49.100,1000.350855
1220242 *0001V,01/01/70 03:14:49.200,1000.347135
1220336 *0001V,01/01/70 03:14:49.300,1000.350630
1220445 *0001V,01/01/70 03:14:49.400,1000.350302
1220538 *0001V,01/01/70 03:14:49.500,1000.346566
1220648 *0001V,01/01/70 03:14:49.600,1000.349793
1220741 *0001V,01/01/70 03:14:49.700,1000.348060
1220835 *0001V,01/01/70 03:14:49.800,1000.346879
1220944 *0001V,01/01/70 03:14:49.900,1000.345957
1221038 *0001V,01/01/70 03:14:50.000,1000.342215
1221147 *0001V,01/01/70 03:14:50.100,1000.340573
1221240 *0001V,01/01/70 03:14:50.200,1000.341318
1221334 *0001V,01/01/70 03:14:50.300,1000.338007
1221443 *0001V,01/01/70 03:14:50.400,1000.335570
1221537 *0001V,01/01/70 03:14:50.500,1000.335821
1221646 *0001V,01/01/70 03:14:50.600,1000.334761
1221740 *0001V,01/01/70 03:14:50.700,1000.332816
1221833 *0001V,01/01/70 03:14:50.800,1000.331331
1221942 *0001V,01/01/70 03:14:50.900,1000.330253
1222036 *0001V,01/01/70 03:14:51.000,1000.326511
1222145 *0001V,01/01/70 03:14:51.100,1000.329333
1222239 *0001V,01/01/70 03:14:51.200,1000.325653
1222348 *0001V,01/01/70 03:14:51.300,1000.322566
1222442 *0001V,01/01/70 03:14:51.400,1000.322529
1222535 *0001V,01/01/70 03:14:51.500,1000.329488
1222644 *0001V,01/01/70 03:14:51.600,1000.327680
1222738 *0001V,01/01/70 03:14:51.700,1000.327729
1222847 *0001V,01/01/70 03:14:51.800,1000.331672
1222941 *0001V,01/01/70 03:14:51.900,1000.327251
1223034 *0001V,01/01/70 03:14:52.000,1000.325084
1223144 *0001V,01/01/70 03:14:52.100,1000.332773
1223237 *0001V,01/01/70 03:14:52.200,1000.333800
1223346 *0001V,01/01/70 03:14:52.300,1000.333728
1223440 *0001V,01/01/70 03:14:52.400,1000.335028
1223534 *0001V,01/01/70 03:14:52.500,1000.338731
1223643 *0001V,01/01/70 03:14:52.600,1000.338341
1223736 *0001V,01/01/70 03:14:52.700,1000.341300
1223846 *0001V,01/01/70 03:14:52.800,1000.344940
1223939 *0001V,01/01/70 03:14:52.900,1000.341940
1224033 *0001V,01/01/70 03:14:53.000,1000.345051
1224142 *0001V,01/01/70 03:14:53.100,1000.346399
1224236 *0001V,01/01/70 03:14:53.200,1000.346416
1224345 *0001V,01/01/70 03:14:53.300,1000.350067
1224438 *0001V,01/01/70 03:14:53.400,1000.353182
1224548 *0001V,01/01/70 03:14:53.500,1000.351832
1224641 *0001V,01/01/70 03:14:53.600,1000.353295
1224735 *0001V,01/01/70 03:14:53.700,1000.357212
1224844 *0001V,01/01/70 03:14:53.800,1000.357742
1224938 *0001V,01/01/70 03:14:53.900,1000.361015
1225047 *0001V,01/01/70 03:14:54.000,1000.361441
1225140 *0001V,01/01/70 03:14:54.100,1000.363433
1225234 *0001V,01/01/70 03:14:54.200,1000.364195
1225343 *0001V,01/01/70 03:14:54.300,1000.364211
1225437 *0001V,01/01/70 03:14:54.400,1000.365108
1225546 *0001V,01/01/70 03:14:54.500,1000.366244
1225640 *0001V,01/01/70 03:14:54.600,1000.367370
1225733 *0001V,01/01/70 03:14:54.700,1000.367978
1225842 *0001V,01/01/70 03:14:54.800,1000.370244
1225936 *0001V,01/01/70 03:14:54.900,1000.362776
1226045 *0001V,01/01/70 03:14:55.000,1000.366364
1226139 *0001V,01/01/70 03:14:55.100,1000.364467
1226248 *0001V,01/01/70 03:14:55.200,1000.368844
1226342 *0001V,01/01/70 03:14:55.300,1000.362713
1226435 *0001V,01/01/70 03:14:55.400,1000.364810
1226544 *0001V,01/01/70 03:14:55.500,1000.363404
1226638 *0001V,01/01/70 03:14:55.600,1000.362427
1226747 *0001V,01/01/70 03:14:55.700,1000.357537
1226841 *0001V,01/01/70 03:14:55.800,1000.353160
1226934 *0001V,01/01/70 03:14:55.900,1000.353385
1227044 *0001V,01/01/70 03:14:56.000,1000.350851
1227137 *0001V,01/01/70 03:14:56.100,1000.353140
1227246 *0001V,01/01/70 03:14:56.200,1000.346471
1227340 *0001V,01/01/70 03:14:56.300,1000.343665
1227434 *0001V,01/01/70 03:14:56.400,1000.339332
1227543 *0001V,01/01/70 03:14:56.500,1000.339874
1227636 *0001V,01/01/70 03:14:56.600,1000.338574
1227746 *0001V,01/01/70 03:14:56.700,1000.343253
1227839 *0001V,01/01/70 03:14:56.800,1000.340926
1227933 *0001V,01/01/70 03:14:56.900,1000.337237
1228042 *0001V,01/01/70 03:14:57.000,1000.337351
1228136 *0001V,01/01/70 03:14:57.100,1000.340385
1228245 *0001V,01/01/70 03:14:57.200,1000.340368
1228338 *0001V,01/01/70 03:14:57.300,1000.338934
1228448 *0001V,01/01/70 03:14:57.400,1000.336000
1228541 *0001V,01/01/70 03:14:57.500,1000.340715
1228635 *0001V,01/01/70 03:14:57.600,1000.342078
1228744 *0001V,01/01/70 03:14:57.700,1000.341437
1228838 *0001V,01/01/70 03:14:57.800,1000.341502
1228947 *0001V,01/01/70 03:14:57.900,1000.342235
1229040 *0001V,01/01/70 03:14:58.000,1000.343531
1229134 *0001V,01/01/70 03:14:58.100,1000.341983
1229243 *0001V,01/01/70 03:14:58.200,1000.343203
1229337 *0001V,01/01/70 03:14:58.300,1000.341605
1229446 *0001V,01/01/70 03:14:58.400,1000.342486
1229540 *0001V,01/01/70 03:14:58.500,1000.344917
1229633 *0001V,01/01/70 03:14:58.600,1000.347967
1229742 *0001V,01/01/70 03:14:58.700,1000.350797
1229836 *0001V,01/01/70 03:14:58.800,1000.350790
1229945 *0001V,01/01/70 03:14:58.900,1000.349431
1230039 *0001V,01/01/70 03:14:59.000,1000.351829
1230132 *0001V,01/01/70 03:14:59.100,1000.353799
1230242 *0001V,01/01/70 03:14:59.200,1000.353319
1230335 *0001V,01/01/70 03:14:59.300,1000.355279
1230444 *0001V,01/01/70 03:14:59.400,1000.357412
1230538 *0001V,01/01/70 03:14:59.500,1000.355695
1230647 *0001V,01/01/70 03:14:59.600,1000.359701
1230741 *0001V,01/01/70 03:14:59.700,1000.359216
1230834 *0001V,01/01/70 03:14:59.800,1000.360349
1230944 *0001V,01/01/70 03:14:59.900,1000.360847
1231037 *0001V,01/01/70 03:15:00.000,1000.361695
1231146 *0001V,01/01/70 03:15:00.100,1000.361617
1231240 *0001V,01/01/70 03:15:00.200,1000.362145
1231334 *0001V,01/01/70 03:15:00.300,1000.364733
1231443 *0001V,01/01/70 03:15:00.400,1000.364078
1231536 *0001V,01/01/70 03:15:00.500,1000.368500
1231646 *0001V,01/01/70 03:15:00.600,1000.367655
1231739 *0001V,01/01/70 03:15:00.700,1000.369450
1231833 *0001V,01/01/70 03:15:00.800,1000.366491
1231942 *0001V,01/01/70 03:15:00.900,1000.369963
1232036 *0001V,01/01/70 03:15:01.000,1000.369979
1232145 *0001V,01/01/70 03:15:01.100,1000.370109
1232238 *0001V,01/01/70 03:15:01.200,1000.369832
1232348 *0001V,01/01/70 03:15:01.300,1000.368771
1232441 *0001V,01/01/70 03:15:01.400,1000.370001
1232535 *0001V,01/01/70 03:15:01.500,1000.370407
1232644 *0001V,01/01/70 03:15:01.600,1000.370622
1232738 *0001V,01/01/70 03:15:01.700,1000.369153
1232847 *0001V,01/01/70 03:15:01.800,1000.368016
1232940 *0001V,01/01/70 03:15:01.900,1000.361080
1233034 *0001V,01/01/70 03:15:02.000,1000.362212
1233143 *0001V,01/01/70 03:15:02.100,1000.358227
1233237 *0001V,01/01/70 03:15:02.200,1000.359973
1233346 *0001V,01/01/70 03:15:02.300,1000.357852
1233440 *0001V,01/01/70 03:15:02.400,1000.357551
1233533 *0001V,01/01/70 03:15:02.500,1000.352359
1233642 *0001V,01/01/70 03:15:02.600,1000.353957
1233736 *0001V,01/01/70 03:15:02.700,1000.352471
1233845 *0001V,01/01/70 03:15:02.800,1000.346590
1233939 *0001V,01/01/70 03:15:02.900,1000.339726
1234048 *0001V,01/01/70 03:15:03.000,1000.344450
1234142 *0001V,01/01/70 03:15:03.100,1000.344754
1234235 *0001V,01/01/70 03:15:03.200,1000.345315
1234344 *0001V,01/01/70 03:15:03.300,1000.340222
1234438 *0001V,01/01/70 03:15:03.400,1000.337719
1234547 *0001V,01/01/70 03:15:03.500,1000.341143
1234641 *0001V,01/01/70 03:15:03.600,1000.345329
1234734 *0001V,01/01/70 03:15:03.700,1000.344842
1234844 *0001V,01/01/70 03:15:03.800,1000.345105
1234937 *0001V,01/01/70 03:15:03.900,1000.344522
1235046 *0001V,01/01/70 03:15:04.000,1000.345530
1235140 *0001V,01/01/70 03:15:04.100,1000.344285
1235234 *0001V,01/01/70 03:15:04.200,1000.347886
1235343 *0001V,01/01/70 03:15:04.300,1000.349681
1235436 *0001V,01/01/70 03:15:04.400,1000.347603
1235546 *0001V,01/01/70 03:15:04.500,1000.344097
1235639 *0001V,01/01/70 03:15:04.600,1000.346292
1235733 *0001V,01/01/70 03:15:04.700,1000.349858
1235842 *0001V,01/01/70 03:15:04.800,1000.353094
1235936 *0001V,01/01/70 03:15:04.900,1000.358405
1236045 *0001V,01/01/70 03:15:05.000,1000.353799
1236138 *0001V,01/01/70 03:15:05.100,1000.355326
1236232 *0001V,01/01/70 03:15:05.200,1000.357037
1236341 *0001V,01/01/70 03:15:05.300,1000.350988
1236435 *0001V,01/01/70 03:15:05.400,1000.353459
1236544 *0001V,01/01/70 03:15:05.500,1000.349797
1236638 *0001V,01/01/70 03:15:05.600,1000.349782
1236747 *0001V,01/01/70 03:15:05.700,1000.349539
1236840 *0001V,01/01/70 03:15:05.800,1000.355287
1236934 *0001V,01/01/70 03:15:05.900,1000.357235
1237043 *0001V,01/01/70 03:15:06.000,1000.355505
1237137 *0001V,01/01/70 03:15:06.100,1000.353533
1237246 *0001V,01/01/70 03:15:06.200,1000.348483
1237340 *0001V,01/01/70 03:15:06.300,1000.352320
1237433 *0001V,01/01/70 03:15:06.400,1000.351472
1237542 *0001V,01/01/70 03:15:06.500,1000.344621
1237636 *0001V,01/01/70 03:15:06.600,1000.345192
1237745 *0001V,01/01/70 03:15:06.700,1000.343597
1237839 *0001V,01/01/70 03:15:06.800,1000.341268
1237932 *0001V,01/01/70 03:15:06.900,1000.345417
1238042 *0001V,01/01/70 03:15:07.000,1000.346163
1238135 *0001V,01/01/70 03:15:07.100,1000.343577
1238244 *0001V,01/01/70 03:15:07.200,1000.346169
1238338 *0001V,01/01/70 03:15:07.300,1000.343368
1238447 *0001V,01/01/70 03:15:07.400,1000.339766
1238541 *0001V,01/01/70 03:15:07.500,1000.335015
1238634 *0001V,01/01/70 03:15:07.600,1000.337305
1238744 *0001V,01/01/70 03:15:07.700,1000.339033
1238837 *0001V,01/01/70 03:15:07.800,1000.339441
1238946 *0001V,01/01/70 03:15:07.900,1000.337020
1239040 *0001V,01/01/70 03:15:08.000,1000.341902
1239134 *0001V,01/01/70 03:15:08.100,1000.340804
1239243 *0001V,01/01/70 03:15:08.200,1000.335784
1239336 *0001V,01/01/70 03:15:08.300,1000.333360
1239446 *0001V,01/01/70 03:15:08.400,1000.337203
1239539 *0001V,01/01/70 03:15:08.500,1000.340354
1239633 *0001V,01/01/70 03:15:08.600,1000.332863
1239742 *0001V,01/01/70 03:15:08.700,1000.331547
1239836 *0001V,01/01/70 03:15:08.800,1000.331161
1239945 *0001V,01/01/70 03:15:08.900,1000.332977
1240038 *0001V,01/01/70 03:15:09.000,1000.331016
1240148 *0001V,01/01/70 03:15:09.100,1000.328291
1240241 *0001V,01/01/70 03:15:09.200,1000.328057
1240335 *0001V,01/01/70 03:15:09.300,1000.329589
1240444 *0001V,01/01/70 03:15:09.400,1000.336710
1240538 *0001V,01/01/70 03:15:09.500,1000.332390
1240647 *0001V,01/01/70 03:15:09.600,1000.338422
1240740 *0001V,01/01/70 03:15:09.700,1000.337856
1240834 *0001V,01/01/70 03:15:09.800,1000.339165
1240943 *0001V,01/01/70 03:15:09.900,1000.335560
1241037 *0001V,01/01/70 03:15:10.000,1000.341029
1241146 *0001V,01/01/70 03:15:10.100,1000.341830
1241240 *0001V,01/01/70 03:15:10.200,1000.339075
1241333 *0001V,01/01/70 03:15:10.300,1000.342583
1241442 *0001V,01/01/70 03:15:10.400,1000.344554
1241536 *0001V,01/01/70 03:15:10.500,1000.340409
1241645 *0001V,01/01/70 03:15:10.600,1000.345688
1241739 *0001V,01/01/70 03:15:10.700,1000.342373
1241832 *0001V,01/01/70 03:15:10.800,1000.346223
1241942 *0001V,01/01/70 03:15:10.900,1000.347513
1242035 *0001V,01/01/70 03:15:11.000,1000.343129
1242144 *0001V,01/01/70 03:15:11.100,1000.347500
1242238 *0001V,01/01/70 03:15:11.200,1000.345351
1242347 *0001V,01/01/70 03:15:11.300,1000.342792
1242441 *0001V,01/01/70 03:15:11.400,1000.342365
1242534 *0001V,01/01/70 03:15:11.500,1000.345212
1242644 *0001V,01/01/70 03:15:11.600,1000.347469
1242737 *0001V,01/01/70 03:15:11.700,1000.352675
1242846 *0001V,01/01/70 03:15:11.800,1000.347276
1242940 *0001V,01/01/70 03:15:11.900,1000.352188
1243034 *0001V,01/01/70 03:15:12.000,1000.351320
1243143 *0001V,01/01/70 03:15:12.100,1000.352879
1243236 *0001V,01/01/70 03:15:12.200,1000.347572
1243346 *0001V,01/01/70 03:15:12.300,1000.353947
1243439 *0001V,01/01/70 03:15:12.400,1000.356153
1243533 *0001V,01/01/70 03:15:12.500,1000.344673
1243642 *0001V,01/01/70 03:15:12.600,1000.352375
1243736 *0001V,01/01/70 03:15:12.700,1000.348237
1243845 *0001V,01/01/70 03:15:12.800,1000.351974
1243938 *0001V,01/01/70 03:15:12.900,1000.348006
1244048 *0001V,01/01/70 03:15:13.000,1000.347388
1244141 *0001V,01/01/70 03:15:13.100,1000.350525
1244235 *0001V,01/01/70 03:15:13.200,1000.346210
1244344 *0001V,01/01/70 03:15:13.300,1000.354310
1244438 *0001V,01/01/70 03:15:13.400,1000.347621
1244547 *0001V,01/01/70 03:15:13.500,1000.353817
1244640 *0001V,01/01/70 03:15:13.600,1000.346954
1244734 *0001V,01/01/70 03:15:13.700,1000.348881
1244843 *0001V,01/01/70 03:15:13.800,1000.346045
1244937 *0001V,01/01/70 03:15:13.900,1000.346743
1245046 *0001V,01/01/70 03:15:14.000,1000.343892
1245140 *0001V,01/01/70 03:15:14.100,1000.336455
1245233 *0001V,01/01/70 03:15:14.200,1000.330460
1245342 *0001V,01/01/70 03:15:14.300,1000.330013
1245436 *0001V,01/01/70 03:15:14.400,1000.329907
1245545 *0001V,01/01/70 03:15:14.500,1000.329718
1245639 *0001V,01/01/70 03:15:14.600,1000.331323
1245732 *0001V,01/01/70 03:15:14.700,1000.332966
1245842 *0001V,01/01/70 03:15:14.800,1000.328190
1245935 *0001V,01/01/70 03:15:14.900,1000.330786
1246044 *0001V,01/01/70 03:15:15.000,1000.332526
1246138 *0001V,01/01/70 03:15:15.100,1000.329311
1246247 *0001V,01/01/70 03:15:15.200,1000.330257
1246341 *0001V,01/01/70 03:15:15.300,1000.317172
1246434 *0001V,01/01/70 03:15:15.400,1000.318471
1246544 *0001V,01/01/70 03:15:15.500,1000.324761
1246637 *0001V,01/01/70 03:15:15.600,1000.324414
1246746 *0001V,01/01/70 03:15:15.700,1000.324250
1246840 *0001V,01/01/70 03:15:15.800,1000.324726
1246934 *0001V,01/01/70 03:15:15.900,1000.330219
1247043 *0001V,01/01/70 03:15:16.000,1000.324568
1247136 *0001V,01/01/70 03:15:16.100,1000.329287
1247246 *0001V,01/01/70 03:15:16.200,1000.328902
1247339 *0001V,01/01/70 03:15:16.300,1000.331729
1247433 *0001V,01/01/70 03:15:16.400,1000.334025
1247542 *0001V,01/01/70 03:15:16.500,1000.339948
1247636 *0001V,01/01/70 03:15:16.600,1000.337153
1247745 *0001V,01/01/70 03:15:16.700,1000.335371
1247838 *0001V,01/01/70 03:15:16.800,1000.341048
1247948 *0001V,01/01/70 03:15:16.900,1000.344772
1248041 *0001V,01/01/70 03:15:17.000,1000.348549
1248135 *0001V,01/01/70 03:15:17.100,1000.349040
1248244 *0001V,01/01/70 03:15:17.200,1000.354861
1248338 *0001V,01/01/70 03:15:17.300,1000.357377
1248447 *0001V,01/01/70 03:15:17.400,1000.359517
1248540 *0001V,01/01/70 03:15:17.500,1000.358874
1248634 *0001V,01/01/70 03:15:17.600,1000.360906
1248743 *0001V,01/01/70 03:15:17.700,1000.363432
1248837 *0001V,01/01/70 03:15:17.800,1000.368946
1248946 *0001V,01/01/70 03:15:17.900,1000.363397
1249040 *0001V,01/01/70 03:15:18.000,1000.351034
1249133 *0001V,01/01/70 03:15:18.100,1000.356316
1249242 *0001V,01/01/70 03:15:18.200,1000.363120
1249336 *0001V,01/01/70 03:15:18.300,1000.370492
1249445 *0001V,01/01/70 03:15:18.400,1000.371836
1249539 *0001V,01/01/70 03:15:18.500,1000.371469
1249632 *0001V,01/01/70 03:15:18.600,1000.366161
1249742 *0001V,01/01/70 03:15:18.700,1000.368365
1249835 *0001V,01/01/70 03:15:18.800,1000.368524
1249944 *0001V,01/01/70 03:15:18.900,1000.367638
1250038 *0001V,01/01/70 03:15:19.000,1000.366917
1250147 *0001V,01/01/70 03:15:19.100,1000.365500
1250241 *0001V,01/01/70 03:15:19.200,1000.362415
1250334 *0001V,01/01/70 03:15:19.300,1000.363229
1250444 *0001V,01/01/70 03:15:19.400,1000.357067
1250537 *0001V,01/01/70 03:15:19.500,1000.354042
1250646 *0001V,01/01/70 03:15:19.600,1000.352780
1250740 *0001V,01/01/70 03:15:19.700,1000.343374
1250834 *0001V,01/01/70 03:15:19.800,1000.340572
1250943 *0001V,01/01/70 03:15:19.900,1000.343924
1251036 *0001V,01/01/70 03:15:20.000,1000.345815
1251146 *0001V,01/01/70 03:15:20.100,1000.345483
1251239 *0001V,01/01/70 03:15:20.200,1000.345333
1251333 *0001V,01/01/70 03:15:20.300,1000.345656
1251442 *0001V,01/01/70 03:15:20.400,1000.344246
1251536 *0001V,01/01/70 03:15:20.500,1000.346205
1251645 *0001V,01/01/70 03:15:20.600,1000.340131
1251739 *0001V,01/01/70 03:15:20.700,1000.339016
1251848 *0001V,01/01/70 03:15:20.800,1000.342288
1251941 *0001V,01/01/70 03:15:20.900,1000.343668
1252035 *0001V,01/01/70 03:15:21.000,1000.344094
1252144 *0001V,01/01/70 03:15:21.100,1000.341855
1252238 *0001V,01/01/70 03:15:21.200,1000.340218
1252347 *0001V,01/01/70 03:15:21.300,1000.338388
1252441 *0001V,01/01/70 03:15:21.400,1000.338688
1252534 *0001V,01/01/70 03:15:21.500,1000.338328
1252643 *0001V,01/01/70 03:15:21.600,1000.337499
1252737 *0001V,01/01/70 03:15:21.700,1000.340716
1252846 *0001V,01/01/70 03:15:21.800,1000.340300
1252940 *0001V,01/01/70 03:15:21.900,1000.341351
1253033 *0001V,01/01/70 03:15:22.000,1000.341369
1253143 *0001V,01/01/70 03:15:22.100,1000.340866
1253236 *0001V,01/01/70 03:15:22.200,1000.343380
1253345 *0001V,01/01/70 03:15:22.300,1000.341548
1253439 *0001V,01/01/70 03:15:22.400,1000.343597
1253533 *0001V,01/01/70 03:15:22.500,1000.344857
1253642 *0001V,01/01/70 03:15:22.600,1000.345398
1253735 *0001V,01/01/70 03:15:22.700,1000.344999
1253845 *0001V,01/01/70 03:15:22.800,1000.344600
1253938 *0001V,01/01/70 03:15:22.900,1000.344147
1254047 *0001V,01/01/70 03:15:23.000,1000.344047
1254141 *0001V,01/01/70 03:15:23.100,1000.347434
1254235 *0001V,01/01/70 03:15:23.200,1000.345139
1254344 *0001V,01/01/70 03:15:23.300,1000.344491
1254437 *0001V,01/01/70 03:15:23.400,1000.348687
1254547 *0001V,01/01/70 03:15:23.500,1000.350857
1254640 *0001V,01/01/70 03:15:23.600,1000.350518
1254734 *0001V,01/01/70 03:15:23.700,1000.352842
1254843 *0001V,01/01/70 03:15:23.800,1000.353783
1254937 *0001V,01/01/70 03:15:23.900,1000.357152
1255046 *0001V,01/01/70 03:15:24.000,1000.359902
1255139 *0001V,01/01/70 03:15:24.100,1000.359347
1255233 *0001V,01/01/70 03:15:24.200,1000.360217
1255342 *0001V,01/01/70 03:15:24.300,1000.360585
1255436 *0001V,01/01/70 03:15:24.400,1000.359113
1255545 *0001V,01/01/70 03:15:24.500,1000.361972
1255639 *0001V,01/01/70 03:15:24.600,1000.360742
1255748 *0001V,01/01/70 03:15:24.700,1000.356623
1255841 *0001V,01/01/70 03:15:24.800,1000.357231
1255935 *0001V,01/01/70 03:15:24.900,1000.354599
1256044 *0001V,01/01/70 03:15:25.000,1000.353998
1256138 *0001V,01/01/70 03:15:25.100,1000.354821
1256247 *0001V,01/01/70 03:15:25.200,1000.353805
1256341 *0001V,01/01/70 03:15:25.300,1000.348979
1256434 *0001V,01/01/70 03:15:25.400,1000.345556
1256543 *0001V,01/01/70 03:15:25.500,1000.348114
1256637 *0001V,01/01/70 03:15:25.600,1000.344892
1256746 *0001V,01/01/70 03:15:25.700,1000.346501
1256840 *0001V,01/01/70 03:15:25.800,1000.346988
1256933 *0001V,01/01/70 03:15:25.900,1000.346368
1257043 *0001V,01/01/70 03:15:26.000,1000.344547
1257136 *0001V,01/01/70 03:15:26.100,1000.346763
1257245 *0001V,01/01/70 03:15:26.200,1000.343529
1257339 *0001V,01/01/70 03:15:26.300,1000.340952
1257433 *0001V,01/01/70 03:15:26.400,1000.344487
1257542 *0001V,01/01/70 03:15:26.500,1000.346769
1257635 *0001V,01/01/70 03:15:26.600,1000.343605
1257745 *0001V,01/01/70 03:15:26.700,1000.344731
1257838 *0001V,01/01/70 03:15:26.800,1000.349573
1257947 *0001V,01/01/70 03:15:26.900,1000.349191
1258041 *0001V,01/01/70 03:15:27.000,1000.347777
1258135 *0001V,01/01/70 03:15:27.100,1000.348835
1258244 *0001V,01/01/70 03:15:27.200,1000.348610
1258337 *0001V,01/01/70 03:15:27.300,1000.347076
1258447 *0001V,01/01/70 03:15:27.400,1000.349694
1258540 *0001V,01/01/70 03:15:27.500,1000.350152
1258634 *0001V,01/01/70 03:15:27.600,1000.349618
1258743 *0001V,01/01/70 03:15:27.700,1000.350972
1258837 *0001V,01/01/70 03:15:27.800,1000.352081
1258946 *0001V,01/01/70 03:15:27.900,1000.349766
1259039 *0001V,01/01/70 03:15:28.000,1000.347384
1259133 *0001V,01/01/70 03:15:28.100,1000.348260
1259242 *0001V,01/01/70 03:15:28.200,1000.348536
1259336 *0001V,01/01/70 03:15:28.300,1000.350363
1259445 *0001V,01/01/70 03:15:28.400,1000.353482
1259539 *0001V,01/01/70 03:15:28.500,1000.352975
1259648 *0001V,01/01/70 03:15:28.600,1000.352053
1259741 *0001V,01/01/70 03:15:28.700,1000.353709
1259835 *0001V,01/01/70 03:15:28.800,1000.353873
1259944 *0001V,01/01/70 03:15:28.900,1000.352421
1300038 *0001V,01/01/70 03:15:29.000,1000.355304
1300147 *0001V,01/01/70 03:15:29.100,1000.355772
1300241 *0001V,01/01/70 03:15:29.200,1000.356917
1300334 *0001V,01/01/70 03:15:29.300,1000.357457
1300443 *0001V,01/01/70 03:15:29.400,1000.355918
1300537 *0001V,01/01/70 03:15:29.500,1000.353204
1300646 *0001V,01/01/70 03:15:29.600,1000.350393
1300740 *0001V,01/01/70 03:15:29.700,1000.356438
1300833 *0001V,01/01/70 03:15:29.800,1000.352545
1300943 *0001V,01/01/70 03:15:29.900,1000.354798
1301036 *0001V,01/01/70 03:15:30.000,1000.357736
1301145 *0001V,01/01/70 03:15:30.100,1000.358183
1301239 *0001V,01/01/70 03:15:30.200,1000.358884
1301333 *0001V,01/01/70 03:15:30.300,1000.362739
1301442 *0001V,01/01/70 03:15:30.400,1000.362523
1301535 *0001V,01/01/70 03:15:30.500,1000.365304
1301645 *0001V,01/01/70 03:15:30.600,1000.366398
1301738 *0001V,01/01/70 03:15:30.700,1000.362610
1301847 *0001V,01/01/70 03:15:30.800,1000.357105
1301941 *0001V,01/01/70 03:15:30.900,1000.351558
1302035 *0001V,01/01/70 03:15:31.000,1000.359270
1302144 *0001V,01/01/70 03:15:31.100,1000.355884
1302237 *0001V,01/01/70 03:15:31.200,1000.360206
1302347 *0001V,01/01/70 03:15:31.300,1000.359438
1302440 *0001V,01/01/70 03:15:31.400,1000.356858
1302534 *0001V,01/01/70 03:15:31.500,1000.354615
1302643 *0001V,01/01/70 03:15:31.600,1000.356627
1302737 *0001V,01/01/70 03:15:31.700,1000.359715
1302846 *0001V,01/01/70 03:15:31.800,1000.358962
1302939 *0001V,01/01/70 03:15:31.900,1000.356310
1303033 *0001V,01/01/70 03:15:32.000,1000.354425
1303142 *0001V,01/01/70 03:15:32.100,1000.354402
1303236 *0001V,01/01/70 03:15:32.200,1000.353219
1303345 *0001V,01/01/70 03:15:32.300,1000.349992
1303439 *0001V,01/01/70 03:15:32.400,1000.348490
1303548 *0001V,01/01/70 03:15:32.500,1000.349330
1303641 *0001V,01/01/70 03:15:32.600,1000.346982
1303735 *0001V,01/01/70 03:15:32.700,1000.346364
1303844 *0001V,01/01/70 03:15:32.800,1000.344270
1303938 *0001V,01/01/70 03:15:32.900,1000.342008
1304047 *0001V,01/01/70 03:15:33.000,1000.342366
1304141 *0001V,01/01/70 03:15:33.100,1000.339649
1304234 *0001V,01/01/70 03:15:33.200,1000.340119
1304343 *0001V,01/01/70 03:15:33.300,1000.336644
1304437 *0001V,01/01/70 03:15:33.400,1000.336165
1304546 *0001V,01/01/70 03:15:33.500,1000.332437
1304640 *0001V,01/01/70 03:15:33.600,1000.335103
1304733 *0001V,01/01/70 03:15:33.700,1000.333729
1304843 *0001V,01/01/70 03:15:33.800,1000.335554
1304936 *0001V,01/01/70 03:15:33.900,1000.332916
1305045 *0001V,01/01/70 03:15:34.000,1000.330884
1305139 *0001V,01/01/70 03:15:34.100,1000.331838
1305233 *0001V,01/01/70 03:15:34.200,1000.330361
1305342 *0001V,01/01/70 03:15:34.300,1000.330499
1305435 *0001V,01/01/70 03:15:34.400,1000.329207
1305545 *0001V,01/01/70 03:15:34.500,1000.328971
1305638 *0001V,01/01/70 03:15:34.600,1000.328398
1305747 *0001V,01/01/70 03:15:34.700,1000.328367
1305841 *0001V,01/01/70 03:15:34.800,1000.329612
1305935 *0001V,01/01/70 03:15:34.900,1000.330947
1306044 *0001V,01/01/70 03:15:35.000,1000.332106
1306137 *0001V,01/01/70 03:15:35.100,1000.330125
1306247 *0001V,01/01/70 03:15:35.200,1000.333462
1306340 *0001V,01/01/70 03:15:35.300,1000.333374
1306434 *0001V,01/01/70 03:15:35.400,1000.331791
1306543 *0001V,01/01/70 03:15:35.500,1000.334129
1306637 *0001V,01/01/70 03:15:35.600,1000.335713
1306746 *0001V,01/01/70 03:15:35.700,1000.334402
1306839 *0001V,01/01/70 03:15:35.800,1000.335046
1306933 *0001V,01/01/70 03:15:35.900,1000.337395
1307042 *0001V,01/01/70 03:15:36.000,1000.336535
1307136 *0001V,01/01/70 03:15:36.100,1000.333986
1307245 *0001V,01/01/70 03:15:36.200,1000.331120
1307339 *0001V,01/01/70 03:15:36.300,1000.333778
1307432 *0001V,01/01/70 03:15:36.400,1000.330220
1307541 *0001V,01/01/70 03:15:36.500,1000.335569
1307635 *0001V,01/01/70 03:15:36.600,1000.336424
1307744 *0001V,01/01/70 03:15:36.700,1000.337535
1307838 *0001V,01/01/70 03:15:36.800,1000.343070
1307947 *0001V,01/01/70 03:15:36.900,1000.341559
1308041 *0001V,01/01/70 03:15:37.000,1000.339015
1308134 *0001V,01/01/70 03:15:37.100,1000.341362
1308243 *0001V,01/01/70 03:15:37.200,1000.342670
1308337 *0001V,01/01/70 03:15:37.300,1000.341170
1308446 *0001V,01/01/70 03:15:37.400,1000.343328
1308540 *0001V,01/01/70 03:15:37.500,1000.344593
1308633 *0001V,01/01/70 03:15:37.600,1000.342085
1308743 *0001V,01/01/70 03:15:37.700,1000.342295
1308836 *0001V,01/01/70 03:15:37.800,1000.342657
1308945 *0001V,01/01/70 03:15:37.900,1000.343150
1309039 *0001V,01/01/70 03:15:38.000,1000.344273
1309148 *0001V,01/01/70 03:15:38.100,1000.343739
1309242 *0001V,01/01/70 03:15:38.200,1000.346865
1309335 *0001V,01/01/70 03:15:38.300,1000.342839
1309445 *0001V,01/01/70 03:15:38.400,1000.344098
1309538 *0001V,01/01/70 03:15:38.500,1000.345209
1309647 *0001V,01/01/70 03:15:38.600,1000.347738
1309741 *0001V,01/01/70 03:15:38.700,1000.348042
1309835 *0001V,01/01/70 03:15:38.800,1000.348130
1309944 *0001V,01/01/70 03:15:38.900,1000.348995
1310037 *0001V,01/01/70 03:15:39.000,1000.349055
1310147 *0001V,01/01/70 03:15:39.100,1000.347867
1310240 *0001V,01/01/70 03:15:39.200,1000.348531
1310334 *0001V,01/01/70 03:15:39.300,1000.348926
1310443 *0001V,01/01/70 03:15:39.400,1000.349718
1310537 *0001V,01/01/70 03:15:39.500,1000.352361
1310646 *0001V,01/01/70 03:15:39.600,1000.352128
1310739 *0001V,01/01/70 03:15:39.700,1000.352042
1310833 *0001V,01/01/70 03:15:39.800,1000.354882
1310942 *0001V,01/01/70 03:15:39.900,1000.356309
1311036 *0001V,01/01/70 03:15:40.000,1000.355038
1311145 *0001V,01/01/70 03:15:40.100,1000.355026
1311239 *0001V,01/01/70 03:15:40.200,1000.356131
1311348 *0001V,01/01/70 03:15:40.300,1000.358856
1311441 *0001V,01/01/70 03:15:40.400,1000.356413
1311535 *0001V,01/01/70 03:15:40.500,1000.355274
1311644 *0001V,01/01/70 03:15:40.600,1000.355301
1311738 *0001V,01/01/70 03:15:40.700,1000.352664
1311847 *0001V,01/01/70 03:15:40.800,1000.350867
1311941 *0001V,01/01/70 03:15:40.900,1000.347931
1312034 *0001V,01/01/70 03:15:41.000,1000.347313
1312143 *0001V,01/01/70 03:15:41.100,1000.343141
1312237 *0001V,01/01/70 03:15:41.200,1000.346983
1312346 *0001V,01/01/70 03:15:41.300,1000.347220
1312440 *0001V,01/01/70 03:15:41.400,1000.345085
1312533 *0001V,01/01/70 03:15:41.500,1000.341140
1312643 *0001V,01/01/70 03:15:41.600,1000.338933
1312736 *0001V,01/01/70 03:15:41.700,1000.336952
1312845 *0001V,01/01/70 03:15:41.800,1000.342222
1312939 *0001V,01/01/70 03:15:41.900,1000.344269
1313033 *0001V,01/01/70 03:15:42.000,1000.344575
1313142 *0001V,01/01/70 03:15:42.100,1000.341219
1313235 *0001V,01/01/70 03:15:42.200,1000.340553
1313345 *0001V,01/01/70 03:15:42.300,1000.340165
1313438 *0001V,01/01/70 03:15:42.400,1000.336612
1313547 *0001V,01/01/70 03:15:42.500,1000.334028
1313641 *0001V,01/01/70 03:15:42.600,1000.334459
1313735 *0001V,01/01/70 03:15:42.700,1000.332164
1313844 *0001V,01/01/70 03:15:42.800,1000.332102
1313937 *0001V,01/01/70 03:15:42.900,1000.332728
1314047 *0001V,01/01/70 03:15:43.000,1000.332899
1314140 *0001V,01/01/70 03:15:43.100,1000.332852
1314234 *0001V,01/01/70 03:15:43.200,1000.333703
1314343 *0001V,01/01/70 03:15:43.300,1000.334361
1314437 *0001V,01/01/70 03:15:43.400,1000.335469
1314546 *0001V,01/01/70 03:15:43.500,1000.335659
1314639 *0001V,01/01/70 03:15:43.600,1000.334860
1314733 *0001V,01/01/70 03:15:43.700,1000.331504
1314842 *0001V,01/01/70 03:15:43.800,1000.329137
1314936 *0001V,01/01/70 03:15:43.900,1000.330013
1315045 *0001V,01/01/70 03:15:44.000,1000.329553
1315139 *0001V,01/01/70 03:15:44.100,1000.329348
1315248 *0001V,01/01/70 03:15:44.200,1000.328672
1315341 *0001V,01/01/70 03:15:44.300,1000.327309
1315435 *0001V,01/01/70 03:15:44.400,1000.323664
1315544 *0001V,01/01/70 03:15:44.500,1000.324311
1315638 *0001V,01/01/70 03:15:44.600,1000.326369
1315747 *0001V,01/01/70 03:15:44.700,1000.325506
1315841 *0001V,01/01/70 03:15:44.800,1000.324835
1315934 *0001V,01/01/70 03:15:44.900,1000.324042
1316043 *0001V,01/01/70 03:15:45.000,1000.321946
1316137 *0001V,01/01/70 03:15:45.100,1000.319248
1316246 *0001V,01/01/70 03:15:45.200,1000.321146
1316340 *0001V,01/01/70 03:15:45.300,1000.319378
1316433 *0001V,01/01/70 03:15:45.400,1000.315459
1316543 *0001V,01/01/70 03:15:45.500,1000.316041
1316636 *0001V,01/01/70 03:15:45.600,1000.314165
1316745 *0001V,01/01/70 03:15:45.700,1000.312935
1316839 *0001V,01/01/70 03:15:45.800,1000.316745
1316948 *0001V,01/01/70 03:15:45.900,1000.315236
1317042 *0001V,01/01/70 03:15:46.000,1000.318270
1317135 *0001V,01/01/70 03:15:46.100,1000.317286
1317245 *0001V,01/01/70 03:15:46.200,1000.320615
1317338 *0001V,01/01/70 03:15:46.300,1000.324134
1317447 *0001V,01/01/70 03:15:46.400,1000.325443
1317541 *0001V,01/01/70 03:15:46.500,1000.321907
1317635 *0001V,01/01/70 03:15:46.600,1000.322111
1317744 *0001V,01/01/70 03:15:46.700,1000.324696
1317837 *0001V,01/01/70 03:15:46.800,1000.325194
1317947 *0001V,01/01/70 03:15:46.900,1000.324884
1318040 *0001V,01/01/70 03:15:47.000,1000.328436
1318134 *0001V,01/01/70 03:15:47.100,1000.326165
1318243 *0001V,01/01/70 03:15:47.200,1000.325905
1318337 *0001V,01/01/70 03:15:47.300,1000.320909
1318446 *0001V,01/01/70 03:15:47.400,1000.325420
1318539 *0001V,01/01/70 03:15:47.500,1000.324987
1318633 *0001V,01/01/70 03:15:47.600,1000.324474
1318742 *0001V,01/01/70 03:15:47.700,1000.321440
1318836 *0001V,01/01/70 03:15:47.800,1000.322483
1318945 *0001V,01/01/70 03:15:47.900,1000.330636
1319039 *0001V,01/01/70 03:15:48.000,1000.323681
1319148 *0001V,01/01/70 03:15:48.100,1000.329176
1319241 *0001V,01/01/70 03:15:48.200,1000.328167
1319335 *0001V,01/01/70 03:15:48.300,1000.332767
1319444 *0001V,01/01/70 03:15:48.400,1000.332409
1319538 *0001V,01/01/70 03:15:48.500,1000.332271
1319647 *0001V,01/01/70 03:15:48.600,1000.330130
1319741 *0001V,01/01/70 03:15:48.700,1000.328223
1319834 *0001V,01/01/70 03:15:48.800,1000.328607
1319943 *0001V,01/01/70 03:15:48.900,1000.331552
1320037 *0001V,01/01/70 03:15:49.000,1000.327756
1320146 *0001V,01/01/70 03:15:49.100,1000.328985
1320240 *0001V,01/01/70 03:15:49.200,1000.328862
1320333 *0001V,01/01/70 03:15:49.300,1000.326085
1320443 *0001V,01/01/70 03:15:49.400,1000.336960
1320536 *0001V,01/01/70 03:15:49.500,1000.335229
1320645 *0001V,01/01/70 03:15:49.600,1000.340016
1320739 *0001V,01/01/70 03:15:49.700,1000.344402
1320848 *0001V,01/01/70 03:15:49.800,1000.346037
1320942 *0001V,01/01/70 03:15:49.900,1000.344870
1321035 *0001V,01/01/70 03:15:50.000,1000.343577
1321145 *0001V,01/01/70 03:15:50.100,1000.349032
1321238 *0001V,01/01/70 03:15:50.200,1000.348017
1321347 *0001V,01/01/70 03:15:50.300,1000.350291
1321441 *0001V,01/01/70 03:15:50.400,1000.350850
1321535 *0001V,01/01/70 03:15:50.500,1000.353038
1321644 *0001V,01/01/70 03:15:50.600,1000.356451
1321737 *0001V,01/01/70 03:15:50.700,1000.357745
1321847 *0001V,01/01/70 03:15:50.800,1000.360814
1321940 *0001V,01/01/70 03:15:50.900,1000.362054
1322034 *0001V,01/01/70 03:15:51.000,1000.356624
1322143 *0001V,01/01/70 03:15:51.100,1000.355826
1322237 *0001V,01/01/70 03:15:51.200,1000.353774
1322346 *0001V,01/01/70 03:15:51.300,1000.357152
1322439 *0001V,01/01/70 03:15:51.400,1000.357677
1322533 *0001V,01/01/70 03:15:51.500,1000.356485
1322642 *0001V,01/01/70 03:15:51.600,1000.354786
1322736 *0001V,01/01/70 03:15:51.700,1000.351424
1322845 *0001V,01/01/70 03:15:51.800,1000.352497
1322939 *0001V,01/01/70 03:15:51.900,1000.351789
1323048 *0001V,01/01/70 03:15:52.000,1000.356834
1323141 *0001V,01/01/70 03:15:52.100,1000.349143
1323235 *0001V,01/01/70 03:15:52.200,1000.350727
1323344 *0001V,01/01/70 03:15:52.300,1000.346648
1323438 *0001V,01/01/70 03:15:52.400,1000.347653
1323547 *0001V,01/01/70 03:15:52.500,1000.350003
1323641 *0001V,01/01/70 03:15:52.600,1000.348563
1323734 *0001V,01/01/70 03:15:52.700,1000.350554
1323843 *0001V,01/01/70 03:15:52.800,1000.348045
1323937 *0001V,01/01/70 03:15:52.900,1000.345867
1324046 *0001V,01/01/70 03:15:53.000,1000.341666
1324140 *0001V,01/01/70 03:15:53.100,1000.341193
1324233 *0001V,01/01/70 03:15:53.200,1000.334210
1324343 *0001V,01/01/70 03:15:53.300,1000.336538
1324436 *0001V,01/01/70 03:15:53.400,1000.329150
1324545 *0001V,01/01/70 03:15:53.500,1000.327370
1324639 *0001V,01/01/70 03:15:53.600,1000.328116
1324733 *0001V,01/01/70 03:15:53.700,1000.327126
1324842 *0001V,01/01/70 03:15:53.800,1000.327030
1324935 *0001V,01/01/70 03:15:53.900,1000.322682
1325045 *0001V,01/01/70 03:15:54.000,1000.324716
1325138 *0001V,01/01/70 03:15:54.100,1000.325752
1325247 *0001V,01/01/70 03:15:54.200,1000.322278
1325341 *0001V,01/01/70 03:15:54.300,1000.326066
1325435 *0001V,01/01/70 03:15:54.400,1000.329753
1325544 *0001V,01/01/70 03:15:54.500,1000.326651
1325637 *0001V,01/01/70 03:15:54.600,1000.328613
1325747 *0001V,01/01/70 03:15:54.700,1000.329465
1325840 *0001V,01/01/70 03:15:54.800,1000.329075
1325934 *0001V,01/01/70 03:15:54.900,1000.329307
1326043 *0001V,01/01/70 03:15:55.000,1000.329600
1326137 *0001V,01/01/70 03:15:55.100,1000.329943
1326246 *0001V,01/01/70 03:15:55.200,1000.334428
1326339 *0001V,01/01/70 03:15:55.300,1000.330842
1326433 *0001V,01/01/70 03:15:55.400,1000.336043
1326542 *0001V,01/01/70 03:15:55.500,1000.334724
1326636 *0001V,01/01/70 03:15:55.600,1000.334385
1326745 *0001V,01/01/70 03:15:55.700,1000.332951
1326839 *0001V,01/01/70 03:15:55.800,1000.334613
1326948 *0001V,01/01/70 03:15:55.900,1000.335026
1327041 *0001V,01/01/70 03:15:56.000,1000.338926
1327135 *0001V,01/01/70 03:15:56.100,1000.337420
1327244 *0001V,01/01/70 03:15:56.200,1000.343864
1327338 *0001V,01/01/70 03:15:56.300,1000.338842
1327447 *0001V,01/01/70 03:15:56.400,1000.339368
1327541 *0001V,01/01/70 03:15:56.500,1000.340875
1327634 *0001V,01/01/70 03:15:56.600,1000.346159
1327743 *0001V,01/01/70 03:15:56.700,1000.342418
1327837 *0001V,01/01/70 03:15:56.800,1000.342067
1327946 *0001V,01/01/70 03:15:56.900,1000.342408
1328040 *0001V,01/01/70 03:15:57.000,1000.346690
1328133 *0001V,01/01/70 03:15:57.100,1000.343974
1328243 *0001V,01/01/70 03:15:57.200,1000.345795
1328336 *0001V,01/01/70 03:15:57.300,1000.344269
1328445 *0001V,01/01/70 03:15:57.400,1000.350241
1328539 *0001V,01/01/70 03:15:57.500,1000.346001
1328633 *0001V,01/01/70 03:15:57.600,1000.348311
1328742 *0001V,01/01/70 03:15:57.700,1000.348766
1328835 *0001V,01/01/70 03:15:57.800,1000.349458
1328945 *0001V,01/01/70 03:15:57.900,1000.348202
1329038 *0001V,01/01/70 03:15:58.000,1000.348819
1329147 *0001V,01/01/70 03:15:58.100,1000.343727
1329241 *0001V,01/01/70 03:15:58.200,1000.344242
1329335 *0001V,01/01/70 03:15:58.300,1000.343869
1329444 *0001V,01/01/70 03:15:58.400,1000.345275
1329537 *0001V,01/01/70 03:15:58.500,1000.344731
1329647 *0001V,01/01/70 03:15:58.600,1000.347394
1329740 *0001V,01/01/70 03:15:58.700,1000.345526
1329834 *0001V,01/01/70 03:15:58.800,1000.344841
1329943 *0001V,01/01/70 03:15:58.900,1000.344472
1330037 *0001V,01/01/70 03:15:59.000,1000.343149
1330146 *0001V,01/01/70 03:15:59.100,1000.345076
1330239 *0001V,01/01/70 03:15:59.200,1000.345178
1330333 *0001V,01/01/70 03:15:59.300,1000.344338
1330442 *0001V,01/01/70 03:15:59.400,1000.346246
1330536 *0001V,01/01/70 03:15:59.500,1000.348026
1330645 *0001V,01/01/70 03:15:59.600,1000.347420
1330739 *0001V,01/01/70 03:15:59.700,1000.346633
1330848 *0001V,01/01/70 03:15:59.800,1000.351224
1330941 *0001V,01/01/70 03:15:59.900,1000.350500
1331035 *0001V,01/01/70 03:16:00.000,1000.350522
1331144 *0001V,01/01/70 03:16:00.100,1000.351816
1331238 *0001V,01/01/70 03:16:00.200,1000.353384
1331347 *0001V,01/01/70 03:16:00.300,1000.352018
1331441 *0001V,01/01/70 03:16:00.400,1000.356163
1331534 *0001V,01/01/70 03:16:00.500,1000.358361
1331643 *0001V,01/01/70 03:16:00.600,1000.357807
1331737 *0001V,01/01/70 03:16:00.700,1000.356027
1331846 *0001V,01/01/70 03:16:00.800,1000.359046
1331940 *0001V,01/01/70 03:16:00.900,1000.360747
1332033 *0001V,01/01/70 03:16:01.000,1000.361354
1332143 *0001V,01/01/70 03:16:01.100,1000.360533
1332236 *0001V,01/01/70 03:16:01.200,1000.363531
1332345 *0001V,01/01/70 03:16:01.300,1000.362135
1332439 *0001V,01/01/70 03:16:01.400,1000.363602
1332533 *0001V,01/01/70 03:16:01.500,1000.367186
1332642 *0001V,01/01/70 03:16:01.600,1000.364771
1332735 *0001V,01/01/70 03:16:01.700,1000.365300
1332845 *0001V,01/01/70 03:16:01.800,1000.365864
1332938 *0001V,01/01/70 03:16:01.900,1000.363101
1333047 *0001V,01/01/70 03:16:02.000,1000.367164
1333141 *0001V,01/01/70 03:16:02.100,1000.367336
1333235 *0001V,01/01/70 03:16:02.200,1000.366764
1333344 *0001V,01/01/70 03:16:02.300,1000.365240
1333437 *0001V,01/01/70 03:16:02.400,1000.367712
1333547 *0001V,01/01/70 03:16:02.500,1000.365452
1333640 *0001V,01/01/70 03:16:02.600,1000.365675
1333734 *0001V,01/01/70 03:16:02.700,1000.358852
1333843 *0001V,01/01/70 03:16:02.800,1000.359253
1333937 *0001V,01/01/70 03:16:02.900,1000.358246
1334046 *0001V,01/01/70 03:16:03.000,1000.355960
1334139 *0001V,01/01/70 03:16:03.100,1000.358385
1334233 *0001V,01/01/70 03:16:03.200,1000.358507
1334342 *0001V,01/01/70 03:16:03.300,1000.356028
1334436 *0001V,01/01/70 03:16:03.400,1000.350062
1334545 *0001V,01/01/70 03:16:03.500,1000.351918
1334639 *0001V,01/01/70 03:16:03.600,1000.349403
1334748 *0001V,01/01/70 03:16:03.700,1000.345079
1334841 *0001V,01/01/70 03:16:03.800,1000.345841
1334935 *0001V,01/01/70 03:16:03.900,1000.349753
1335044 *0001V,01/01/70 03:16:04.000,1000.346988
1335138 *0001V,01/01/70 03:16:04.100,1000.346293
1335247 *0001V,01/01/70 03:16:04.200,1000.344356
1335341 *0001V,01/01/70 03:16:04.300,1000.343358
1335434 *0001V,01/01/70 03:16:04.400,1000.341108
1335543 *0001V,01/01/70 03:16:04.500,1000.343427
1335637 *0001V,01/01/70 03:16:04.600,1000.341821
1335746 *0001V,01/01/70 03:16:04.700,1000.338641
1335840 *0001V,01/01/70 03:16:04.800,1000.339516
1335933 *0001V,01/01/70 03:16:04.900,1000.339084
1336043 *0001V,01/01/70 03:16:05.000,1000.336269
1336136 *0001V,01/01/70 03:16:05.100,1000.340541
1336245 *0001V,01/01/70 03:16:05.200,1000.340151
1336339 *0001V,01/01/70 03:16:05.300,1000.335254
1336433 *0001V,01/01/70 03:16:05.400,1000.339738
1336542 *0001V,01/01/70 03:16:05.500,1000.340405
1336635 *0001V,01/01/70 03:16:05.600,1000.338019
1336745 *0001V,01/01/70 03:16:05.700,1000.341376
1336838 *0001V,01/01/70 03:16:05.800,1000.340121
1336947 *0001V,01/01/70 03:16:05.900,1000.339096
1337041 *0001V,01/01/70 03:16:06.000,1000.343180
1337135 *0001V,01/01/70 03:16:06.100,1000.340586
1337244 *0001V,01/01/70 03:16:06.200,1000.341992
1337337 *0001V,01/01/70 03:16:06.300,1000.344405
1337447 *0001V,01/01/70 03:16:06.400,1000.345349
1337540 *0001V,01/01/70 03:16:06.500,1000.344194
1337634 *0001V,01/01/70 03:16:06.600,1000.344219
1337743 *0001V,01/01/70 03:16:06.700,1000.344554
1337837 *0001V,01/01/70 03:16:06.800,1000.342946
1337946 *0001V,01/01/70 03:16:06.900,1000.344434
1338039 *0001V,01/01/70 03:16:07.000,1000.345078
1338133 *0001V,01/01/70 03:16:07.100,1000.344211
1338242 *0001V,01/01/70 03:16:07.200,1000.344360
1338336 *0001V,01/01/70 03:16:07.300,1000.347562
1338445 *0001V,01/01/70 03:16:07.400,1000.349052
1338539 *0001V,01/01/70 03:16:07.500,1000.348742
1338648 *0001V,01/01/70 03:16:07.600,1000.347535
1338741 *0001V,01/01/70 03:16:07.700,1000.349106
1338835 *0001V,01/01/70 03:16:07.800,1000.349570
1338944 *0001V,01/01/70 03:16:07.900,1000.349814
1339038 *0001V,01/01/70 03:16:08.000,1000.350490
1339147 *0001V,01/01/70 03:16:08.100,1000.349386
1339241 *0001V,01/01/70 03:16:08.200,1000.349394
1339334 *0001V,01/01/70 03:16:08.300,1000.350473
1339443 *0001V,01/01/70 03:16:08.400,1000.348767
1339537 *0001V,01/01/70 03:16:08.500,1000.347870
1339646 *0001V,01/01/70 03:16:08.600,1000.350912
1339740 *0001V,01/01/70 03:16:08.700,1000.344292
1339833 *0001V,01/01/70 03:16:08.800,1000.345144
1339943 *0001V,01/01/70 03:16:08.900,1000.347331
1340036 *0001V,01/01/70 03:16:09.000,1000.342878
1340145 *0001V,01/01/70 03:16:09.100,1000.344002
1340239 *0001V,01/01/70 03:16:09.200,1000.343797
1340333 *0001V,01/01/70 03:16:09.300,1000.340855
1340442 *0001V,01/01/70 03:16:09.400,1000.340272
1340535 *0001V,01/01/70 03:16:09.500,1000.339748
1340645 *0001V,01/01/70 03:16:09.600,1000.335771
1340738 *0001V,01/01/70 03:16:09.700,1000.336331
1340847 *0001V,01/01/70 03:16:09.800,1000.338847
1340941 *0001V,01/01/70 03:16:09.900,1000.333535
1341035 *0001V,01/01/70 03:16:10.000,1000.333123
1341144 *0001V,01/01/70 03:16:10.100,1000.333077
1341237 *0001V,01/01/70 03:16:10.200,1000.329433
1341347 *0001V,01/01/70 03:16:10.300,1000.331711
1341440 *0001V,01/01/70 03:16:10.400,1000.332555
1341534 *0001V,01/01/70 03:16:10.500,1000.331770
1341643 *0001V,01/01/70 03:16:10.600,1000.330835
1341737 *0001V,01/01/70 03:16:10.700,1000.325025
1341846 *0001V,01/01/70 03:16:10.800,1000.327674
1341939 *0001V,01/01/70 03:16:10.900,1000.328252
1342033 *0001V,01/01/70 03:16:11.000,1000.326285
1342142 *0001V,01/01/70 03:16:11.100,1000.328351
1342236 *0001V,01/01/70 03:16:11.200,1000.329011
1342345 *0001V,01/01/70 03:16:11.300,1000.328121
1342439 *0001V,01/01/70 03:16:11.400,1000.327130
1342548 *0001V,01/01/70 03:16:11.500,1000.328207
1342641 *0001V,01/01/70 03:16:11.600,1000.330406
1342735 *0001V,01/01/70 03:16:11.700,1000.330688
1342844 *0001V,01/01/70 03:16:11.800,1000.330128
1342938 *0001V,01/01/70 03:16:11.900,1000.330425
1343047 *0001V,01/01/70 03:16:12.000,1000.331784
1343141 *0001V,01/01/70 03:16:12.100,1000.332883
1343234 *0001V,01/01/70 03:16:12.200,1000.333189
1343343 *0001V,01/01/70 03:16:12.300,1000.331550
1343437 *0001V,01/01/70 03:16:12.400,1000.337362
1343546 *0001V,01/01/70 03:16:12.500,1000.337485
1343640 *0001V,01/01/70 03:16:12.600,1000.339301
1343733 *0001V,01/01/70 03:16:12.700,1000.338833
1343843 *0001V,01/01/70 03:16:12.800,1000.341890
1343936 *0001V,01/01/70 03:16:12.900,1000.342466
1344045 *0001V,01/01/70 03:16:13.000,1000.346390
1344139 *0001V,01/01/70 03:16:13.100,1000.349429
1344233 *0001V,01/01/70 03:16:13.200,1000.349735
1344342 *0001V,01/01/70 03:16:13.300,1000.343945
1344435 *0001V,01/01/70 03:16:13.400,1000.344342
1344545 *0001V,01/01/70 03:16:13.500,1000.345423
1344638 *0001V,01/01/70 03:16:13.600,1000.343715
1344747 *0001V,01/01/70 03:16:13.700,1000.350132
1344841 *0001V,01/01/70 03:16:13.800,1000.351875
1344935 *0001V,01/01/70 03:16:13.900,1000.349979
1345044 *0001V,01/01/70 03:16:14.000,1000.355958
1345137 *0001V,01/01/70 03:16:14.100,1000.356056
1345247 *0001V,01/01/70 03:16:14.200,1000.360072
1345340 *0001V,01/01/70 03:16:14.300,1000.359398
1345434 *0001V,01/01/70 03:16:14.400,1000.362736
1345543 *0001V,01/01/70 03:16:14.500,1000.363565
1345637 *0001V,01/01/70 03:16:14.600,1000.365411
1345746 *0001V,01/01/70 03:16:14.700,1000.365064
1345839 *0001V,01/01/70 03:16:14.800,1000.365762
1345933 *0001V,01/01/70 03:16:14.900,1000.366948
1346042 *0001V,01/01/70 03:16:15.000,1000.364454
1346136 *0001V,01/01/70 03:16:15.100,1000.364484
1346245 *0001V,01/01/70 03:16:15.200,1000.362768
1346339 *0001V,01/01/70 03:16:15.300,1000.365016
1346448 *0001V,01/01/70 03:16:15.400,1000.362736
1346541 *0001V,01/01/70 03:16:15.500,1000.362230
1346635 *0001V,01/01/70 03:16:15.600,1000.362761
1346744 *0001V,01/01/70 03:16:15.700,1000.361514
1346838 *0001V,01/01/70 03:16:15.800,1000.357825
1346947 *0001V,01/01/70 03:16:15.900,1000.355752
1347041 *0001V,01/01/70 03:16:16.000,1000.354741
1347134 *0001V,01/01/70 03:16:16.100,1000.350905
1347243 *0001V,01/01/70 03:16:16.200,1000.350777
1347337 *0001V,01/01/70 03:16:16.300,1000.346815
1347446 *0001V,01/01/70 03:16:16.400,1000.347104
1347540 *0001V,01/01/70 03:16:16.500,1000.344073
1347633 *0001V,01/01/70 03:16:16.600,1000.343659
1347743 *0001V,01/01/70 03:16:16.700,1000.343594
1347836 *0001V,01/01/70 03:16:16.800,1000.341419
1347945 *0001V,01/01/70 03:16:16.900,1000.337466
1348039 *0001V,01/01/70 03:16:17.000,1000.340340
1348148 *0001V,01/01/70 03:16:17.100,1000.338173
1348242 *0001V,01/01/70 03:16:17.200,1000.340614
1348335 *0001V,01/01/70 03:16:17.300,1000.336753
1348445 *0001V,01/01/70 03:16:17.400,1000.331045
1348538 *0001V,01/01/70 03:16:17.500,1000.332499
1348647 *0001V,01/01/70 03:16:17.600,1000.332186
1348741 *0001V,01/01/70 03:16:17.700,1000.336317
1348835 *0001V,01/01/70 03:16:17.800,1000.328943
1348944 *0001V,01/01/70 03:16:17.900,1000.335963
1349037 *0001V,01/01/70 03:16:18.000,1000.321273
1349147 *0001V,01/01/70 03:16:18.100,1000.326496
1349240 *0001V,01/01/70 03:16:18.200,1000.326334
1349334 *0001V,01/01/70 03:16:18.300,1000.324187
1349443 *0001V,01/01/70 03:16:18.400,1000.324394
1349537 *0001V,01/01/70 03:16:18.500,1000.322546
1349646 *0001V,01/01/70 03:16:18.600,1000.320670
1349739 *0001V,01/01/70 03:16:18.700,1000.325567
1349833 *0001V,01/01/70 03:16:18.800,1000.322250
1349942 *0001V,01/01/70 03:16:18.900,1000.321148
1350036 *0001V,01/01/70 03:16:19.000,1000.324497
1350145 *0001V,01/01/70 03:16:19.100,1000.322068
1350239 *0001V,01/01/70 03:16:19.200,1000.317279
1350348 *0001V,01/01/70 03:16:19.300,1000.319916
1350441 *0001V,01/01/70 03:16:19.400,1000.321690
1350535 *0001V,01/01/70 03:16:19.500,1000.322654
1350644 *0001V,01/01/70 03:16:19.600,1000.324720
1350738 *0001V,01/01/70 03:16:19.700,1000.323933
1350847 *0001V,01/01/70 03:16:19.800,1000.323723
1350941 *0001V,01/01/70 03:16:19.900,1000.326492
1351034 *0001V,01/01/70 03:16:20.000,1000.325563
1351143 *0001V,01/01/70 03:16:20.100,1000.322567
1351237 *0001V,01/01/70 03:16:20.200,1000.323052
1351346 *0001V,01/01/70 03:16:20.300,1000.323744
1351440 *0001V,01/01/70 03:16:20.400,1000.327821
1351533 *0001V,01/01/70 03:16:20.500,1000.325811
1351643 *0001V,01/01/70 03:16:20.600,1000.326673
1351736 *0001V,01/01/70 03:16:20.700,1000.331086
1351845 *0001V,01/01/70 03:16:20.800,1000.329803
1351939 *0001V,01/01/70 03:16:20.900,1000.327325
1352033 *0001V,01/01/70 03:16:21.000,1000.329485
1352142 *0001V,01/01/70 03:16:21.100,1000.333122
1352235 *0001V,01/01/70 03:16:21.200,1000.333968
1352345 *0001V,01/01/70 03:16:21.300,1000.332067
1352438 *0001V,01/01/70 03:16:21.400,1000.332841
1352547 *0001V,01/01/70 03:16:21.500,1000.331940
1352641 *0001V,01/01/70 03:16:21.600,1000.333492
1352735 *0001V,01/01/70 03:16:21.700,1000.335609
1352844 *0001V,01/01/70 03:16:21.800,1000.336214
1352937 *0001V,01/01/70 03:16:21.900,1000.337686
1353047 *0001V,01/01/70 03:16:22.000,1000.338960
1353140 *0001V,01/01/70 03:16:22.100,1000.338972
1353234 *0001V,01/01/70 03:16:22.200,1000.341164
1353343 *0001V,01/01/70 03:16:22.300,1000.345031
1353437 *0001V,01/01/70 03:16:22.400,1000.344099
1353546 *0001V,01/01/70 03:16:22.500,1000.346132
1353639 *0001V,01/01/70 03:16:22.600,1000.346306
1353733 *0001V,01/01/70 03:16:22.700,1000.348352
1353842 *0001V,01/01/70 03:16:22.800,1000.347726
1353936 *0001V,01/01/70 03:16:22.900,1000.349715
1354045 *0001V,01/01/70 03:16:23.000,1000.350655
1354139 *0001V,01/01/70 03:16:23.100,1000.344828
1354248 *0001V,01/01/70 03:16:23.200,1000.348891
1354341 *0001V,01/01/70 03:16:23.300,1000.349396
1354435 *0001V,01/01/70 03:16:23.400,1000.351860
1354544 *0001V,01/01/70 03:16:23.500,1000.346967
1354638 *0001V,01/01/70 03:16:23.600,1000.347229
1354747 *0001V,01/01/70 03:16:23.700,1000.348773
1354841 *0001V,01/01/70 03:16:23.800,1000.351306
1354934 *0001V,01/01/70 03:16:23.900,1000.353938
1355043 *0001V,01/01/70 03:16:24.000,1000.357638
1355137 *0001V,01/01/70 03:16:24.100,1000.353357
1355246 *0001V,01/01/70 03:16:24.200,1000.353303
1355340 *0001V,01/01/70 03:16:24.300,1000.353346
1355433 *0001V,01/01/70 03:16:24.400,1000.356259
1355543 *0001V,01/01/70 03:16:24.500,1000.355589
1355636 *0001V,01/01/70 03:16:24.600,1000.360719
1355745 *0001V,01/01/70 03:16:24.700,1000.364007
1355839 *0001V,01/01/70 03:16:24.800,1000.361031
1355933 *0001V,01/01/70 03:16:24.900,1000.368601
1356042 *0001V,01/01/70 03:16:25.000,1000.364093
1356135 *0001V,01/01/70 03:16:25.100,1000.368448
1356245 *0001V,01/01/70 03:16:25.200,1000.367520
1356338 *0001V,01/01/70 03:16:25.300,1000.371080
1356447 *0001V,01/01/70 03:16:25.400,1000.373519
1356541 *0001V,01/01/70 03:16:25.500,1000.372205
1356635 *0001V,01/01/70 03:16:25.600,1000.373780
1356744 *0001V,01/01/70 03:16:25.700,1000.374031
1356837 *0001V,01/01/70 03:16:25.800,1000.372687
1356947 *0001V,01/01/70 03:16:25.900,1000.373929
1357040 *0001V,01/01/70 03:16:26.000,1000.374229
1357134 *0001V,01/01/70 03:16:26.100,1000.375863
1357243 *0001V,01/01/70 03:16:26.200,1000.369747
1357337 *0001V,01/01/70 03:16:26.300,1000.370735
1357446 *0001V,01/01/70 03:16:26.400,1000.369252
1357539 *0001V,01/01/70 03:16:26.500,1000.366736
1357633 *0001V,01/01/70 03:16:26.600,1000.366305
1357742 *0001V,01/01/70 03:16:26.700,1000.362927
1357836 *0001V,01/01/70 03:16:26.800,1000.362475
1357945 *0001V,01/01/70 03:16:26.900,1000.362353
1358039 *0001V,01/01/70 03:16:27.000,1000.360171
1358148 *0001V,01/01/70 03:16:27.100,1000.359271
1358241 *0001V,01/01/70 03:16:27.200,1000.356115
1358335 *0001V,01/01/70 03:16:27.300,1000.356081
1358444 *0001V,01/01/70 03:16:27.400,1000.351758
1358538 *0001V,01/01/70 03:16:27.500,1000.344747
1358647 *0001V,01/01/70 03:16:27.600,1000.346802
1358741 *0001V,01/01/70 03:16:27.700,1000.345407
1358834 *0001V,01/01/70 03:16:27.800,1000.348221
1358943 *0001V,01/01/70 03:16:27.900,1000.341620
1359037 *0001V,01/01/70 03:16:28.000,1000.341699
1359146 *0001V,01/01/70 03:16:28.100,1000.340244
1359240 *0001V,01/01/70 03:16:28.200,1000.335778
1359333 *0001V,01/01/70 03:16:28.300,1000.338689
1359443 *0001V,01/01/70 03:16:28.400,1000.338648
1359536 *0001V,01/01/70 03:16:28.500,1000.335565
1359645 *0001V,01/01/70 03:16:28.600,1000.333067
1359739 *0001V,01/01/70 03:16:28.700,1000.332504
1359833 *0001V,01/01/70 03:16:28.800,1000.331371
1359942 *0001V,01/01/70 03:16:28.900,1000.331839
1400035 *0001V,01/01/70 03:16:29.000,1000.331977
1400145 *0001V,01/01/70 03:16:29.100,1000.331230
1400238 *0001V,01/01/70 03:16:29.200,1000.332016
1400347 *0001V,01/01/70 03:16:29.300,1000.329180
1400441 *0001V,01/01/70 03:16:29.400,1000.330565
1400535 *0001V,01/01/70 03:16:29.500,1000.327701
1400644 *0001V,01/01/70 03:16:29.600,1000.328296
1400737 *0001V,01/01/70 03:16:29.700,1000.328683
1400847 *0001V,01/01/70 03:16:29.800,1000.324848
1400940 *0001V,01/01/70 03:16:29.900,1000.327775
1401034 *0001V,01/01/70 03:16:30.000,1000.329379
1401143 *0001V,01/01/70 03:16:30.100,1000.325316
1401237 *0001V,01/01/70 03:16:30.200,1000.328230
1401346 *0001V,01/01/70 03:16:30.300,1000.326699
1401439 *0001V,01/01/70 03:16:30.400,1000.328697
1401533 *0001V,01/01/70 03:16:30.500,1000.331937
1401642 *0001V,01/01/70 03:16:30.600,1000.334526
1401736 *0001V,01/01/70 03:16:30.700,1000.336202
1401845 *0001V,01/01/70 03:16:30.800,1000.338017
1401939 *0001V,01/01/70 03:16:30.900,1000.340956
1402032 *0001V,01/01/70 03:16:31.000,1000.340626
1402141 *0001V,01/01/70 03:16:31.100,1000.341955
1402235 *0001V,01/01/70 03:16:31.200,1000.338349
1402344 *0001V,01/01/70 03:16:31.300,1000.339517
1402438 *0001V,01/01/70 03:16:31.400,1000.343988
1402547 *0001V,01/01/70 03:16:31.500,1000.342944
1402641 *0001V,01/01/70 03:16:31.600,1000.342893
1402734 *0001V,01/01/70 03:16:31.700,1000.344498
1402843 *0001V,01/01/70 03:16:31.800,1000.346771
1402937 *0001V,01/01/70 03:16:31.900,1000.346191
1403046 *0001V,01/01/70 03:16:32.000,1000.344972
1403140 *0001V,01/01/70 03:16:32.100,1000.347292
1403233 *0001V,01/01/70 03:16:32.200,1000.346714
1403343 *0001V,01/01/70 03:16:32.300,1000.346405
1403436 *0001V,01/01/70 03:16:32.400,1000.348321
1403545 *0001V,01/01/70 03:16:32.500,1000.347152
1403639 *0001V,01/01/70 03:16:32.600,1000.347951
1403733 *0001V,01/01/70 03:16:32.700,1000.345551
1403842 *0001V,01/01/70 03:16:32.800,1000.347061
1403935 *0001V,01/01/70 03:16:32.900,1000.346948
1404045 *0001V,01/01/70 03:16:33.000,1000.345203
1404138 *0001V,01/01/70 03:16:33.100,1000.345668
1404247 *0001V,01/01/70 03:16:33.200,1000.345471
1404341 *0001V,01/01/70 03:16:33.300,1000.343006
1404435 *0001V,01/01/70 03:16:33.400,1000.344035
1404544 *0001V,01/01/70 03:16:33.500,1000.343037
1404637 *0001V,01/01/70 03:16:33.600,1000.343433
1404747 *0001V,01/01/70 03:16:33.700,1000.340228
1404840 *0001V,01/01/70 03:16:33.800,1000.342980
1404934 *0001V,01/01/70 03:16:33.900,1000.344130
1405043 *0001V,01/01/70 03:16:34.000,1000.344364
1405137 *0001V,01/01/70 03:16:34.100,1000.345388
1405246 *0001V,01/01/70 03:16:34.200,1000.344258
1405339 *0001V,01/01/70 03:16:34.300,1000.344458
1405433 *0001V,01/01/70 03:16:34.400,1000.346143
1405542 *0001V,01/01/70 03:16:34.500,1000.346980
1405636 *0001V,01/01/70 03:16:34.600,1000.346779
1405745 *0001V,01/01/70 03:16:34.700,1000.347985
1405839 *0001V,01/01/70 03:16:34.800,1000.344800
1405948 *0001V,01/01/70 03:16:34.900,1000.345955
1406041 *0001V,01/01/70 03:16:35.000,1000.345700
1406135 *0001V,01/01/70 03:16:35.100,1000.344308
1406244 *0001V,01/01/70 03:16:35.200,1000.344355
1406338 *0001V,01/01/70 03:16:35.300,1000.343995
1406447 *0001V,01/01/70 03:16:35.400,1000.345434
1406541 *0001V,01/01/70 03:16:35.500,1000.342839
1406634 *0001V,01/01/70 03:16:35.600,1000.345260
1406743 *0001V,01/01/70 03:16:35.700,1000.344827
1406837 *0001V,01/01/70 03:16:35.800,1000.343866
1406946 *0001V,01/01/70 03:16:35.900,1000.344171
1407040 *0001V,01/01/70 03:16:36.000,1000.343617
1407133 *0001V,01/01/70 03:16:36.100,1000.341913
1407243 *0001V,01/01/70 03:16:36.200,1000.342029
1407336 *0001V,01/01/70 03:16:36.300,1000.341564
1407445 *0001V,01/01/70 03:16:36.400,1000.341832
1407539 *0001V,01/01/70 03:16:36.500,1000.343565
1407633 *0001V,01/01/70 03:16:36.600,1000.335626
1407742 *0001V,01/01/70 03:16:36.700,1000.340087
1407835 *0001V,01/01/70 03:16:36.800,1000.342935
1407945 *0001V,01/01/70 03:16:36.900,1000.341396
1408038 *0001V,01/01/70 03:16:37.000,1000.342283
1408132 *0001V,01/01/70 03:16:37.100,1000.340235
1408241 *0001V,01/01/70 03:16:37.200,1000.339259
1408335 *0001V,01/01/70 03:16:37.300,1000.340328
1408444 *0001V,01/01/70 03:16:37.400,1000.340419
1408537 *0001V,01/01/70 03:16:37.500,1000.338817
1408647 *0001V,01/01/70 03:16:37.600,1000.338154
1408740 *0001V,01/01/70 03:16:37.700,1000.336886
1408834 *0001V,01/01/70 03:16:37.800,1000.337532
1408943 *0001V,01/01/70 03:16:37.900,1000.335828
1409037 *0001V,01/01/70 03:16:38.000,1000.336276
1409146 *0001V,01/01/70 03:16:38.100,1000.335037
1409239 *0001V,01/01/70 03:16:38.200,1000.335563
1409333 *0001V,01/01/70 03:16:38.300,1000.332306
1409442 *0001V,01/01/70 03:16:38.400,1000.333991
1409536 *0001V,01/01/70 03:16:38.500,1000.332750
1409645 *0001V,01/01/70 03:16:38.600,1000.331078
1409739 *0001V,01/01/70 03:16:38.700,1000.329854
1409848 *0001V,01/01/70 03:16:38.800,1000.329722
1409941 *0001V,01/01/70 03:16:38.900,1000.332509
1410035 *0001V,01/01/70 03:16:39.000,1000.328436
1410144 *0001V,01/01/70 03:16:39.100,1000.331131
1410238 *0001V,01/01/70 03:16:39.200,1000.330211
1410347 *0001V,01/01/70 03:16:39.300,1000.330791
1410441 *0001V,01/01/70 03:16:39.400,1000.329539
1410534 *0001V,01/01/70 03:16:39.500,1000.326256
1410643 *0001V,01/01/70 03:16:39.600,1000.327468
1410737 *0001V,01/01/70 03:16:39.700,1000.330225
1410846 *0001V,01/01/70 03:16:39.800,1000.330285
1410940 *0001V,01/01/70 03:16:39.900,1000.334694
1411033 *0001V,01/01/70 03:16:40.000,1000.334828
1411143 *0001V,01/01/70 03:16:40.100,1000.333978
1411236 *0001V,01/01/70 03:16:40.200,1000.331899
1411345 *0001V,01/01/70 03:16:40.300,1000.334951
1411439 *0001V,01/01/70 03:16:40.400,1000.337042
1411533 *0001V,01/01/70 03:16:40.500,1000.339752
1411642 *0001V,01/01/70 03:16:40.600,1000.339586
1411735 *0001V,01/01/70 03:16:40.700,1000.335331
1411845 *0001V,01/01/70 03:16:40.800,1000.334625
1411938 *0001V,01/01/70 03:16:40.900,1000.340356
1412047 *0001V,01/01/70 03:16:41.000,1000.339733
1412141 *0001V,01/01/70 03:16:41.100,1000.341888
1412235 *0001V,01/01/70 03:16:41.200,1000.348687
1412344 *0001V,01/01/70 03:16:41.300,1000.345167
1412437 *0001V,01/01/70 03:16:41.400,1000.346258
1412547 *0001V,01/01/70 03:16:41.500,1000.350622
1412640 *0001V,01/01/70 03:16:41.600,1000.353825
1412734 *0001V,01/01/70 03:16:41.700,1000.357716
1412843 *0001V,01/01/70 03:16:41.800,1000.360719
1412937 *0001V,01/01/70 03:16:41.900,1000.360037
1413046 *0001V,01/01/70 03:16:42.000,1000.358126
1413139 *0001V,01/01/70 03:16:42.100,1000.362290
1413233 *0001V,01/01/70 03:16:42.200,1000.366415
1413342 *0001V,01/01/70 03:16:42.300,1000.371803
1413436 *0001V,01/01/70 03:16:42.400,1000.372861
1413545 *0001V,01/01/70 03:16:42.500,1000.374257
1413639 *0001V,01/01/70 03:16:42.600,1000.377953
1413748 *0001V,01/01/70 03:16:42.700,1000.378941
1413841 *0001V,01/01/70 03:16:42.800,1000.373701
1413935 *0001V,01/01/70 03:16:42.900,1000.375824
1414044 *0001V,01/01/70 03:16:43.000,1000.379511
1414138 *0001V,01/01/70 03:16:43.100,1000.383144
1414247 *0001V,01/01/70 03:16:43.200,1000.382196
1414341 *0001V,01/01/70 03:16:43.300,1000.385529
1414434 *0001V,01/01/70 03:16:43.400,1000.382409
1414543 *0001V,01/01/70 03:16:43.500,1000.386448
1414637 *0001V,01/01/70 03:16:43.600,1000.384419
1414746 *0001V,01/01/70 03:16:43.700,1000.382510
1414840 *0001V,01/01/70 03:16:43.800,1000.380641
1414933 *0001V,01/01/70 03:16:43.900,1000.379594
1415043 *0001V,01/01/70 03:16:44.000,1000.383048
1415136 *0001V,01/01/70 03:16:44.100,1000.377494
1415245 *0001V,01/01/70 03:16:44.200,1000.380060
1415339 *0001V,01/01/70 03:16:44.300,1000.370122
1415433 *0001V,01/01/70 03:16:44.400,1000.373389
1415542 *0001V,01/01/70 03:16:44.500,1000.372609
1415635 *0001V,01/01/70 03:16:44.600,1000.367832
1415745 *0001V,01/01/70 03:16:44.700,1000.362797
1415838 *0001V,01/01/70 03:16:44.800,1000.363839
1415947 *0001V,01/01/70 03:16:44.900,1000.362765
1416041 *0001V,01/01/70 03:16:45.000,1000.357022
1416135 *0001V,01/01/70 03:16:45.100,1000.355915
1416244 *0001V,01/01/70 03:16:45.200,1000.351037
1416337 *0001V,01/01/70 03:16:45.300,1000.347511
1416447 *0001V,01/01/70 03:16:45.400,1000.337722
1416540 *0001V,01/01/70 03:16:45.500,1000.340014
1416634 *0001V,01/01/70 03:16:45.600,1000.335740
1416743 *0001V,01/01/70 03:16:45.700,1000.333207
1416837 *0001V,01/01/70 03:16:45.800,1000.328976
1416946 *0001V,01/01/70 03:16:45.900,1000.327357
1417039 *0001V,01/01/70 03:16:46.000,1000.323501
1417133 *0001V,01/01/70 03:16:46.100,1000.325625
1417242 *0001V,01/01/70 03:16:46.200,1000.326403
1417336 *0001V,01/01/70 03:16:46.300,1000.318324
1417445 *0001V,01/01/70 03:16:46.400,1000.315438
1417539 *0001V,01/01/70 03:16:46.500,1000.316533
1417632 *0001V,01/01/70 03:16:46.600,1000.315338
1417741 *0001V,01/01/70 03:16:46.700,1000.315556
1417835 *0001V,01/01/70 03:16:46.800,1000.316016
1417944 *0001V,01/01/70 03:16:46.900,1000.320242
1418038 *0001V,01/01/70 03:16:47.000,1000.319026
1418147 *0001V,01/01/70 03:16:47.100,1000.323513
1418241 *0001V,01/01/70 03:16:47.200,1000.322420
1418334 *0001V,01/01/70 03:16:47.300,1000.319792
1418443 *0001V,01/01/70 03:16:47.400,1000.321027
1418537 *0001V,01/01/70 03:16:47.500,1000.321133
1418646 *0001V,01/01/70 03:16:47.600,1000.322591
1418740 *0001V,01/01/70 03:16:47.700,1000.319280
1418833 *0001V,01/01/70 03:16:47.800,1000.319557
1418943 *0001V,01/01/70 03:16:47.900,1000.319410
1419036 *0001V,01/01/70 03:16:48.000,1000.320295
1419145 *0001V,01/01/70 03:16:48.100,1000.319654
1419239 *0001V,01/01/70 03:16:48.200,1000.316084
1419333 *0001V,01/01/70 03:16:48.300,1000.320948
1419442 *0001V,01/01/70 03:16:48.400,1000.316576
1419535 *0001V,01/01/70 03:16:48.500,1000.320453
1419645 *0001V,01/01/70 03:16:48.600,1000.323606
1419738 *0001V,01/01/70 03:16:48.700,1000.320781
1419847 *0001V,01/01/70 03:16:48.800,1000.322826
1419941 *0001V,01/01/70 03:16:48.900,1000.322939
1420035 *0001V,01/01/70 03:16:49.000,1000.323259
1420144 *0001V,01/01/70 03:16:49.100,1000.324145
1420237 *0001V,01/01/70 03:16:49.200,1000.328014
1420347 *0001V,01/01/70 03:16:49.300,1000.329805
1420440 *0001V,01/01/70 03:16:49.400,1000.330152
1420534 *0001V,01/01/70 03:16:49.500,1000.330885
1420643 *0001V,01/01/70 03:16:49.600,1000.332320
1420737 *0001V,01/01/70 03:16:49.700,1000.337353
1420846 *0001V,01/01/70 03:16:49.800,1000.337685
1420939 *0001V,01/01/70 03:16:49.900,1000.338372
1421033 *0001V,01/01/70 03:16:50.000,1000.340151
1421142 *0001V,01/01/70 03:16:50.100,1000.343754
1421236 *0001V,01/01/70 03:16:50.200,1000.343947
1421345 *0001V,01/01/70 03:16:50.300,1000.344491
1421439 *0001V,01/01/70 03:16:50.400,1000.345800
1421532 *0001V,01/01/70 03:16:50.500,1000.345425
1421641 *0001V,01/01/70 03:16:50.600,1000.349779
1421735 *0001V,01/01/70 03:16:50.700,1000.349793
1421844 *0001V,01/01/70 03:16:50.800,1000.352612
1421938 *0001V,01/01/70 03:16:50.900,1000.351036
1422047 *0001V,01/01/70 03:16:51.000,1000.350203
1422141 *0001V,01/01/70 03:16:51.100,1000.349073
1422234 *0001V,01/01/70 03:16:51.200,1000.350892
1422343 *0001V,01/01/70 03:16:51.300,1000.353551
1422437 *0001V,01/01/70 03:16:51.400,1000.357006
1422546 *0001V,01/01/70 03:16:51.500,1000.357629
1422640 *0001V,01/01/70 03:16:51.600,1000.357397
1422733 *0001V,01/01/70 03:16:51.700,1000.357047
1422843 *0001V,01/01/70 03:16:51.800,1000.357212
1422936 *0001V,01/01/70 03:16:51.900,1000.360292
1423045 *0001V,01/01/70 03:16:52.000,1000.358925
1423139 *0001V,01/01/70 03:16:52.100,1000.358652
1423233 *0001V,01/01/70 03:16:52.200,1000.360737
1423342 *0001V,01/01/70 03:16:52.300,1000.364513
1423435 *0001V,01/01/70 03:16:52.400,1000.364996
1423545 *0001V,01/01/70 03:16:52.500,1000.364850
1423638 *0001V,01/01/70 03:16:52.600,1000.360912
1423747 *0001V,01/01/70 03:16:52.700,1000.363982
1423841 *0001V,01/01/70 03:16:52.800,1000.366972
1423935 *0001V,01/01/70 03:16:52.900,1000.367762
1424044 *0001V,01/01/70 03:16:53.000,1000.368784
1424137 *0001V,01/01/70 03:16:53.100,1000.369550
1424247 *0001V,01/01/70 03:16:53.200,1000.370652
1424340 *0001V,01/01/70 03:16:53.300,1000.368527
1424434 *0001V,01/01/70 03:16:53.400,1000.366331
1424543 *0001V,01/01/70 03:16:53.500,1000.365300
1424637 *0001V,01/01/70 03:16:53.600,1000.364292
1424746 *0001V,01/01/70 03:16:53.700,1000.362700
1424839 *0001V,01/01/70 03:16:53.800,1000.362871
1424933 *0001V,01/01/70 03:16:53.900,1000.364574
1425042 *0001V,01/01/70 03:16:54.000,1000.366165
1425136 *0001V,01/01/70 03:16:54.100,1000.365415
1425245 *0001V,01/01/70 03:16:54.200,1000.364150
1425339 *0001V,01/01/70 03:16:54.300,1000.365889
1425432 *0001V,01/01/70 03:16:54.400,1000.364830
1425541 *0001V,01/01/70 03:16:54.500,1000.365045
1425635 *0001V,01/01/70 03:16:54.600,1000.366697
1425744 *0001V,01/01/70 03:16:54.700,1000.366367
1425838 *0001V,01/01/70 03:16:54.800,1000.368322
1425947 *0001V,01/01/70 03:16:54.900,1000.366196
1426041 *0001V,01/01/70 03:16:55.000,1000.369697
1426134 *0001V,01/01/70 03:16:55.100,1000.369935
1426243 *0001V,01/01/70 03:16:55.200,1000.368316
1426337 *0001V,01/01/70 03:16:55.300,1000.368446
1426446 *0001V,01/01/70 03:16:55.400,1000.369238
1426540 *0001V,01/01/70 03:16:55.500,1000.371450
1426633 *0001V,01/01/70 03:16:55.600,1000.369297
1426743 *0001V,01/01/70 03:16:55.700,1000.370847
1426836 *0001V,01/01/70 03:16:55.800,1000.368920
1426945 *0001V,01/01/70 03:16:55.900,1000.368392
1427039 *0001V,01/01/70 03:16:56.000,1000.371078
1427133 *0001V,01/01/70 03:16:56.100,1000.370092
1427242 *0001V,01/01/70 03:16:56.200,1000.368424
1427335 *0001V,01/01/70 03:16:56.300,1000.371030
1427445 *0001V,01/01/70 03:16:56.400,1000.366919
1427538 *0001V,01/01/70 03:16:56.500,1000.368984
1427632 *0001V,01/01/70 03:16:56.600,1000.361246
1427741 *0001V,01/01/70 03:16:56.700,1000.363678
1427835 *0001V,01/01/70 03:16:56.800,1000.364926
1427944 *0001V,01/01/70 03:16:56.900,1000.364255
1428037 *0001V,01/01/70 03:16:57.000,1000.367650
1428147 *0001V,01/01/70 03:16:57.100,1000.368794
1428240 *0001V,01/01/70 03:16:57.200,1000.367424
1428334 *0001V,01/01/70 03:16:57.300,1000.364249
1428443 *0001V,01/01/70 03:16:57.400,1000.361260
1428537 *0001V,01/01/70 03:16:57.500,1000.359898
1428646 *0001V,01/01/70 03:16:57.600,1000.357251
1428739 *0001V,01/01/70 03:16:57.700,1000.355204
1428833 *0001V,01/01/70 03:16:57.800,1000.352886
1428942 *0001V,01/01/70 03:16:57.900,1000.349283
1429036 *0001V,01/01/70 03:16:58.000,1000.347115
1429145 *0001V,01/01/70 03:16:58.100,1000.343159
1429239 *0001V,01/01/70 03:16:58.200,1000.340132
1429332 *0001V,01/01/70 03:16:58.300,1000.338441
1429441 *0001V,01/01/70 03:16:58.400,1000.337571
1429535 *0001V,01/01/70 03:16:58.500,1000.336469
1429644 *0001V,01/01/70 03:16:58.600,1000.334267
1429738 *0001V,01/01/70 03:16:58.700,1000.333573
1429847 *0001V,01/01/70 03:16:58.800,1000.331381
1429941 *0001V,01/01/70 03:16:58.900,1000.331292
1430034 *0001V,01/01/70 03:16:59.000,1000.328535
1430143 *0001V,01/01/70 03:16:59.100,1000.327483
1430237 *0001V,01/01/70 03:16:59.200,1000.327762
1430346 *0001V,01/01/70 03:16:59.300,1000.326214
1430440 *0001V,01/01/70 03:16:59.400,1000.325489
1430533 *0001V,01/01/70 03:16:59.500,1000.322996
1430643 *0001V,01/01/70 03:16:59.600,1000.321025
1430736 *0001V,01/01/70 03:16:59.700,1000.319801
1430845 *0001V,01/01/70 03:16:59.800,1000.320199
1430939 *0001V,01/01/70 03:16:59.900,1000.317527
1431033 *0001V,01/01/70 03:17:00.000,1000.325333
1431142 *0001V,01/01/70 03:17:00.100,1000.327543
1431235 *0001V,01/01/70 03:17:00.200,1000.325892
1431345 *0001V,01/01/70 03:17:00.300,1000.327223
1431438 *0001V,01/01/70 03:17:00.400,1000.330257
1431547 *0001V,01/01/70 03:17:00.500,1000.328351
1431641 *0001V,01/01/70 03:17:00.600,1000.334021
1431735 *0001V,01/01/70 03:17:00.700,1000.339301
1431844 *0001V,01/01/70 03:17:00.800,1000.339789
1431937 *0001V,01/01/70 03:17:00.900,1000.341887
1432047 *0001V,01/01/70 03:17:01.000,1000.344675
1432140 *0001V,01/01/70 03:17:01.100,1000.348816
1432234 *0001V,01/01/70 03:17:01.200,1000.350653
1432343 *0001V,01/01/70 03:17:01.300,1000.352504
1432437 *0001V,01/01/70 03:17:01.400,1000.355768
1432546 *0001V,01/01/70 03:17:01.500,1000.360205
1432639 *0001V,01/01/70 03:17:01.600,1000.361352
1432733 *0001V,01/01/70 03:17:01.700,1000.363520
1432842 *0001V,01/01/70 03:17:01.800,1000.369032
1432936 *0001V,01/01/70 03:17:01.900,1000.371767
1433045 *0001V,01/01/70 03:17:02.000,1000.375195
1433139 *0001V,01/01/70 03:17:02.100,1000.376033
1433232 *0001V,01/01/70 03:17:02.200,1000.379172
1433341 *0001V,01/01/70 03:17:02.300,1000.380916
1433435 *0001V,01/01/70 03:17:02.400,1000.381814
1433544 *0001V,01/01/70 03:17:02.500,1000.385078
1433638 *0001V,01/01/70 03:17:02.600,1000.386689
1433747 *0001V,01/01/70 03:17:02.700,1000.386455
1433841 *0001V,01/01/70 03:17:02.800,1000.386236
1433934 *0001V,01/01/70 03:17:02.900,1000.387422
1434043 *0001V,01/01/70 03:17:03.000,1000.388514
1434137 *0001V,01/01/70 03:17:03.100,1000.389767
1434246 *0001V,01/01/70 03:17:03.200,1000.389182
1434340 *0001V,01/01/70 03:17:03.300,1000.389416
1434433 *0001V,01/01/70 03:17:03.400,1000.390081
1434543 *0001V,01/01/70 03:17:03.500,1000.386095
1434636 *0001V,01/01/70 03:17:03.600,1000.386788
1434745 *0001V,01/01/70 03:17:03.700,1000.387859
1434839 *0001V,01/01/70 03:17:03.800,1000.388074
1434933 *0001V,01/01/70 03:17:03.900,1000.386672
1435042 *0001V,01/01/70 03:17:04.000,1000.385500
1435135 *0001V,01/01/70 03:17:04.100,1000.384828
1435245 *0001V,01/01/70 03:17:04.200,1000.383448
1435338 *0001V,01/01/70 03:17:04.300,1000.380493
1435447 *0001V,01/01/70 03:17:04.400,1000.382167
1435541 *0001V,01/01/70 03:17:04.500,1000.379692
1435635 *0001V,01/01/70 03:17:04.600,1000.379410
1435744 *0001V,01/01/70 03:17:04.700,1000.375360
1435837 *0001V,01/01/70 03:17:04.800,1000.376345
1435947 *0001V,01/01/70 03:17:04.900,1000.373408
1436040 *0001V,01/01/70 03:17:05.000,1000.372343
1436134 *0001V,01/01/70 03:17:05.100,1000.370778
1436243 *0001V,01/01/70 03:17:05.200,1000.370861
1436337 *0001V,01/01/70 03:17:05.300,1000.370509
1436446 *0001V,01/01/70 03:17:05.400,1000.368542
1436539 *0001V,01/01/70 03:17:05.500,1000.366246
1436633 *0001V,01/01/70 03:17:05.600,1000.365341
1436742 *0001V,01/01/70 03:17:05.700,1000.364106
1436836 *0001V,01/01/70 03:17:05.800,1000.364084
1436945 *0001V,01/01/70 03:17:05.900,1000.363482
1437039 *0001V,01/01/70 03:17:06.000,1000.359023
1437148 *0001V,01/01/70 03:17:06.100,1000.360316
1437241 *0001V,01/01/70 03:17:06.200,1000.361176
1437335 *0001V,01/01/70 03:17:06.300,1000.360225
1437444 *0001V,01/01/70 03:17:06.400,1000.360047
1437538 *0001V,01/01/70 03:17:06.500,1000.359040
1437647 *0001V,01/01/70 03:17:06.600,1000.357420
1437741 *0001V,01/01/70 03:17:06.700,1000.356431
1437834 *0001V,01/01/70 03:17:06.800,1000.357755
1437943 *0001V,01/01/70 03:17:06.900,1000.357986
1438037 *0001V,01/01/70 03:17:07.000,1000.358549
1438146 *0001V,01/01/70 03:17:07.100,1000.358144
1438240 *0001V,01/01/70 03:17:07.200,1000.358134
1438333 *0001V,01/01/70 03:17:07.300,1000.360857
1438443 *0001V,01/01/70 03:17:07.400,1000.359786
1438536 *0001V,01/01/70 03:17:07.500,1000.356104
1438645 *0001V,01/01/70 03:17:07.600,1000.353358
1438739 *0001V,01/01/70 03:17:07.700,1000.356973
1438833 *0001V,01/01/70 03:17:07.800,1000.356019
1438942 *0001V,01/01/70 03:17:07.900,1000.353080
1439035 *0001V,01/01/70 03:17:08.000,1000.350902
1439145 *0001V,01/01/70 03:17:08.100,1000.352629
1439238 *0001V,01/01/70 03:17:08.200,1000.351694
1439347 *0001V,01/01/70 03:17:08.300,1000.349164
1439441 *0001V,01/01/70 03:17:08.400,1000.345383
1439535 *0001V,01/01/70 03:17:08.500,1000.348864
1439644 *0001V,01/01/70 03:17:08.600,1000.350585
1439737 *0001V,01/01/70 03:17:08.700,1000.350273
1439847 *0001V,01/01/70 03:17:08.800,1000.350274
1439940 *0001V,01/01/70 03:17:08.900,1000.348297
1440034 *0001V,01/01/70 03:17:09.000,1000.350657
1440143 *0001V,01/01/70 03:17:09.100,1000.346940
1440237 *0001V,01/01/70 03:17:09.200,1000.346493
1440346 *0001V,01/01/70 03:17:09.300,1000.346132
1440439 *0001V,01/01/70 03:17:09.400,1000.348669
1440533 *0001V,01/01/70 03:17:09.500,1000.345798
1440642 *0001V,01/01/70 03:17:09.600,1000.344773
1440736 *0001V,01/01/70 03:17:09.700,1000.344575
1440845 *0001V,01/01/70 03:17:09.800,1000.345125
1440939 *0001V,01/01/70 03:17:09.900,1000.345478
1441032 *0001V,01/01/70 03:17:10.000,1000.347211
1441141 *0001V,01/01/70 03:17:10.100,1000.348203
1441235 *0001V,01/01/70 03:17:10.200,1000.346450
1441344 *0001V,01/01/70 03:17:10.300,1000.345749
1441438 *0001V,01/01/70 03:17:10.400,1000.347077
1441547 *0001V,01/01/70 03:17:10.500,1000.347960
1441641 *0001V,01/01/70 03:17:10.600,1000.346731
1441734 *0001V,01/01/70 03:17:10.700,1000.347780
1441843 *0001V,01/01/70 03:17:10.800,1000.348100
1441937 *0001V,01/01/70 03:17:10.900,1000.346468
1442046 *0001V,01/01/70 03:17:11.000,1000.345071
1442140 *0001V,01/01/70 03:17:11.100,1000.344572
1442233 *0001V,01/01/70 03:17:11.200,1000.344332
1442343 *0001V,01/01/70 03:17:11.300,1000.341785
1442436 *0001V,01/01/70 03:17:11.400,1000.340425
1442545 *0001V,01/01/70 03:17:11.500,1000.344645
1442639 *0001V,01/01/70 03:17:11.600,1000.345900
1442733 *0001V,01/01/70 03:17:11.700,1000.344593
1442842 *0001V,01/01/70 03:17:11.800,1000.344720
1442935 *0001V,01/01/70 03:17:11.900,1000.345365
1443045 *0001V,01/01/70 03:17:12.000,1000.342510
1443138 *0001V,01/01/70 03:17:12.100,1000.328990
1443247 *0001V,01/01/70 03:17:12.200,1000.330918
1443341 *0001V,01/01/70 03:17:12.300,1000.341331
1443435 *0001V,01/01/70 03:17:12.400,1000.345359
1443544 *0001V,01/01/70 03:17:12.500,1000.341074
1443637 *0001V,01/01/70 03:17:12.600,1000.342331
1443747 *0001V,01/01/70 03:17:12.700,1000.350030
1443840 *0001V,01/01/70 03:17:12.800,1000.351944
1443934 *0001V,01/01/70 03:17:12.900,1000.351475
1444043 *0001V,01/01/70 03:17:13.000,1000.353602
1444137 *0001V,01/01/70 03:17:13.100,1000.349569
1444246 *0001V,01/01/70 03:17:13.200,1000.348948
1444339 *0001V,01/01/70 03:17:13.300,1000.351893
1444433 *0001V,01/01/70 03:17:13.400,1000.355282
1444542 *0001V,01/01/70 03:17:13.500,1000.359055
1444636 *0001V,01/01/70 03:17:13.600,1000.355324
1444745 *0001V,01/01/70 03:17:13.700,1000.356804
1444839 *0001V,01/01/70 03:17:13.800,1000.354425
1444948 *0001V,01/01/70 03:17:13.900,1000.355867
1445041 *0001V,01/01/70 03:17:14.000,1000.355185
1445135 *0001V,01/01/70 03:17:14.100,1000.355192
1445244 *0001V,01/01/70 03:17:14.200,1000.354344
1445338 *0001V,01/01/70 03:17:14.300,1000.351292
1445447 *0001V,01/01/70 03:17:14.400,1000.350856
1445541 *0001V,01/01/70 03:17:14.500,1000.354071
1445634 *0001V,01/01/70 03:17:14.600,1000.350250
1445744 *0001V,01/01/70 03:17:14.700,1000.349520
1445837 *0001V,01/01/70 03:17:14.800,1000.349144
1445946 *0001V,01/01/70 03:17:14.900,1000.348858
1446040 *0001V,01/01/70 03:17:15.000,1000.349673
1446134 *0001V,01/01/70 03:17:15.100,1000.347346
1446243 *0001V,01/01/70 03:17:15.200,1000.346690
1446336 *0001V,01/01/70 03:17:15.300,1000.346548
1446446 *0001V,01/01/70 03:17:15.400,1000.344769
1446539 *0001V,01/01/70 03:17:15.500,1000.344604
1446633 *0001V,01/01/70 03:17:15.600,1000.345391
1446742 *0001V,01/01/70 03:17:15.700,1000.342061
1446836 *0001V,01/01/70 03:17:15.800,1000.341575
1446945 *0001V,01/01/70 03:17:15.900,1000.342580
1447038 *0001V,01/01/70 03:17:16.000,1000.343986
1447148 *0001V,01/01/70 03:17:16.100,1000.342813
1447241 *0001V,01/01/70 03:17:16.200,1000.343130
1447335 *0001V,01/01/70 03:17:16.300,1000.342688
1447444 *0001V,01/01/70 03:17:16.400,1000.343722
1447538 *0001V,01/01/70 03:17:16.500,1000.344156
1447647 *0001V,01/01/70 03:17:16.600,1000.343492
1447740 *0001V,01/01/70 03:17:16.700,1000.343976
1447834 *0001V,01/01/70 03:17:16.800,1000.341210
1447943 *0001V,01/01/70 03:17:16.900,1000.337644
1448037 *0001V,01/01/70 03:17:17.000,1000.339000
1448146 *0001V,01/01/70 03:17:17.100,1000.335823
1448240 *0001V,01/01/70 03:17:17.200,1000.334348
1448333 *0001V,01/01/70 03:17:17.300,1000.338900
1448442 *0001V,01/01/70 03:17:17.400,1000.341559
1448536 *0001V,01/01/70 03:17:17.500,1000.344408
1448645 *0001V,01/01/70 03:17:17.600,1000.340195
1448739 *0001V,01/01/70 03:17:17.700,1000.341856
1448848 *0001V,01/01/70 03:17:17.800,1000.343413
1448942 *0001V,01/01/70 03:17:17.900,1000.345429
1449035 *0001V,01/01/70 03:17:18.000,1000.347320
1449144 *0001V,01/01/70 03:17:18.100,1000.346541
1449238 *0001V,01/01/70 03:17:18.200,1000.350747
1449347 *0001V,01/01/70 03:17:18.300,1000.352666
1449441 *0001V,01/01/70 03:17:18.400,1000.343779
1449534 *0001V,01/01/70 03:17:18.500,1000.352506
1449644 *0001V,01/01/70 03:17:18.600,1000.357369
1449737 *0001V,01/01/70 03:17:18.700,1000.356547
1449846 *0001V,01/01/70 03:17:18.800,1000.359106
1449940 *0001V,01/01/70 03:17:18.900,1000.355715
1450034 *0001V,01/01/70 03:17:19.000,1000.359267
1450143 *0001V,01/01/70 03:17:19.100,1000.359607
1450236 *0001V,01/01/70 03:17:19.200,1000.360238
1450346 *0001V,01/01/70 03:17:19.300,1000.360749
1450439 *0001V,01/01/70 03:17:19.400,1000.357057
1450533 *0001V,01/01/70 03:17:19.500,1000.360692
1450642 *0001V,01/01/70 03:17:19.600,1000.360189
1450736 *0001V,01/01/70 03:17:19.700,1000.359293
1450845 *0001V,01/01/70 03:17:19.800,1000.359567
1450938 *0001V,01/01/70 03:17:19.900,1000.359291
1451048 *0001V,01/01/70 03:17:20.000,1000.358521
1451141 *0001V,01/01/70 03:17:20.100,1000.359081
1451235 *0001V,01/01/70 03:17:20.200,1000.359054
1451344 *0001V,01/01/70 03:17:20.300,1000.358888
1451438 *0001V,01/01/70 03:17:20.400,1000.358853
1451547 *0001V,01/01/70 03:17:20.500,1000.360005
1451640 *0001V,01/01/70 03:17:20.600,1000.358011
1451734 *0001V,01/01/70 03:17:20.700,1000.357351
1451843 *0001V,01/01/70 03:17:20.800,1000.356852
1451937 *0001V,01/01/70 03:17:20.900,1000.356899
1452046 *0001V,01/01/70 03:17:21.000,1000.356183
1452140 *0001V,01/01/70 03:17:21.100,1000.354175
1452233 *0001V,01/01/70 03:17:21.200,1000.353661
1452342 *0001V,01/01/70 03:17:21.300,1000.352741
1452436 *0001V,01/01/70 03:17:21.400,1000.352088
1452545 *0001V,01/01/70 03:17:21.500,1000.350067
1452639 *0001V,01/01/70 03:17:21.600,1000.349568
1452748 *0001V,01/01/70 03:17:21.700,1000.351129
1452842 *0001V,01/01/70 03:17:21.800,1000.350051
1452935 *0001V,01/01/70 03:17:21.900,1000.349964
1453044 *0001V,01/01/70 03:17:22.000,1000.348775
1453138 *0001V,01/01/70 03:17:22.100,1000.347262
1453247 *0001V,01/01/70 03:17:22.200,1000.344461
1453341 *0001V,01/01/70 03:17:22.300,1000.343054
1453434 *0001V,01/01/70 03:17:22.400,1000.343075
1453544 *0001V,01/01/70 03:17:22.500,1000.344978
1453637 *0001V,01/01/70 03:17:22.600,1000.338391
1453746 *0001V,01/01/70 03:17:22.700,1000.331046
1453840 *0001V,01/01/70 03:17:22.800,1000.329973
1453934 *0001V,01/01/70 03:17:22.900,1000.338249
1454043 *0001V,01/01/70 03:17:23.000,1000.336488
1454136 *0001V,01/01/70 03:17:23.100,1000.340985
1454246 *0001V,01/01/70 03:17:23.200,1000.341172
1454339 *0001V,01/01/70 03:17:23.300,1000.343796
1454433 *0001V,01/01/70 03:17:23.400,1000.348026
1454542 *0001V,01/01/70 03:17:23.500,1000.345679
1454636 *0001V,01/01/70 03:17:23.600,1000.343238
1454745 *0001V,01/01/70 03:17:23.700,1000.342711
1454838 *0001V,01/01/70 03:17:23.800,1000.340399
1454948 *0001V,01/01/70 03:17:23.900,1000.340009
1455041 *0001V,01/01/70 03:17:24.000,1000.341833
1455135 *0001V,01/01/70 03:17:24.100,1000.341478
1455244 *0001V,01/01/70 03:17:24.200,1000.339251
1455338 *0001V,01/01/70 03:17:24.300,1000.337961
1455447 *0001V,01/01/70 03:17:24.400,1000.337915
1455540 *0001V,01/01/70 03:17:24.500,1000.336967
1455634 *0001V,01/01/70 03:17:24.600,1000.336105
1455743 *0001V,01/01/70 03:17:24.700,1000.338562
1455837 *0001V,01/01/70 03:17:24.800,1000.339030
1455946 *0001V,01/01/70 03:17:24.900,1000.339450
1456040 *0001V,01/01/70 03:17:25.000,1000.339368
1456133 *0001V,01/01/70 03:17:25.100,1000.342530
1456242 *0001V,01/01/70 03:17:25.200,1000.342668
1456336 *0001V,01/01/70 03:17:25.300,1000.344413
1456445 *0001V,01/01/70 03:17:25.400,1000.345763
1456539 *0001V,01/01/70 03:17:25.500,1000.346090
1456632 *0001V,01/01/70 03:17:25.600,1000.346717
1456742 *0001V,01/01/70 03:17:25.700,1000.347460
1456835 *0001V,01/01/70 03:17:25.800,1000.345876
1456944 *0001V,01/01/70 03:17:25.900,1000.346528
1457038 *0001V,01/01/70 03:17:26.000,1000.346796
1457147 *0001V,01/01/70 03:17:26.100,1000.345064
1457241 *0001V,01/01/70 03:17:26.200,1000.345956
1457334 *0001V,01/01/70 03:17:26.300,1000.345500
1457444 *0001V,01/01/70 03:17:26.400,1000.346056
1457537 *0001V,01/01/70 03:17:26.500,1000.346622
1457646 *0001V,01/01/70 03:17:26.600,1000.346188
1457740 *0001V,01/01/70 03:17:26.700,1000.346790
1457834 *0001V,01/01/70 03:17:26.800,1000.344302
1457943 *0001V,01/01/70 03:17:26.900,1000.344925
1458036 *0001V,01/01/70 03:17:27.000,1000.342359
1458146 *0001V,01/01/70 03:17:27.100,1000.342228
1458239 *0001V,01/01/70 03:17:27.200,1000.340699
1458333 *0001V,01/01/70 03:17:27.300,1000.335565
1458442 *0001V,01/01/70 03:17:27.400,1000.338690
1458536 *0001V,01/01/70 03:17:27.500,1000.345277
1458645 *0001V,01/01/70 03:17:27.600,1000.341675
1458738 *0001V,01/01/70 03:17:27.700,1000.340354
1458848 *0001V,01/01/70 03:17:27.800,1000.341490
1458941 *0001V,01/01/70 03:17:27.900,1000.340431
1459035 *0001V,01/01/70 03:17:28.000,1000.339215
1459144 *0001V,01/01/70 03:17:28.100,1000.340899
1459238 *0001V,01/01/70 03:17:28.200,1000.335734
1459347 *0001V,01/01/70 03:17:28.300,1000.331073
1459440 *0001V,01/01/70 03:17:28.400,1000.325352
1459534 *0001V,01/01/70 03:17:28.500,1000.327655
1459643 *0001V,01/01/70 03:17:28.600,1000.326166
1459737 *0001V,01/01/70 03:17:28.700,1000.326384
1459846 *0001V,01/01/70 03:17:28.800,1000.326093
1459940 *0001V,01/01/70 03:17:28.900,1000.315209
1500033 *0001V,01/01/70 03:17:29.000,1000.325420
1500142 *0001V,01/01/70 03:17:29.100,1000.325312
1500236 *0001V,01/01/70 03:17:29.200,1000.319751
1500345 *0001V,01/01/70 03:17:29.300,1000.324154
1500439 *0001V,01/01/70 03:17:29.400,1000.329300
1500532 *0001V,01/01/70 03:17:29.500,1000.329950
1500642 *0001V,01/01/70 03:17:29.600,1000.332213
1500735 *0001V,01/01/70 03:17:29.700,1000.332010
1500844 *0001V,01/01/70 03:17:29.800,1000.330190
1500938 *0001V,01/01/70 03:17:29.900,1000.328772
1501047 *0001V,01/01/70 03:17:30.000,1000.329652
1501141 *0001V,01/01/70 03:17:30.100,1000.329380
1501234 *0001V,01/01/70 03:17:30.200,1000.331637
1501344 *0001V,01/01/70 03:17:30.300,1000.335021
1501437 *0001V,01/01/70 03:17:30.400,1000.332430
1501546 *0001V,01/01/70 03:17:30.500,1000.330003
1501640 *0001V,01/01/70 03:17:30.600,1000.331971
1501734 *0001V,01/01/70 03:17:30.700,1000.333839
1501843 *0001V,01/01/70 03:17:30.800,1000.335194
1501936 *0001V,01/01/70 03:17:30.900,1000.341515
1502046 *0001V,01/01/70 03:17:31.000,1000.346241
1502139 *0001V,01/01/70 03:17:31.100,1000.349076
1502233 *0001V,01/01/70 03:17:31.200,1000.349139
1502342 *0001V,01/01/70 03:17:31.300,1000.349525
1502436 *0001V,01/01/70 03:17:31.400,1000.351680
1502545 *0001V,01/01/70 03:17:31.500,1000.352884
1502638 *0001V,01/01/70 03:17:31.600,1000.353721
1502748 *0001V,01/01/70 03:17:31.700,1000.356247
1502841 *0001V,01/01/70 03:17:31.800,1000.357622
1502935 *0001V,01/01/70 03:17:31.900,1000.357842
1503044 *0001V,01/01/70 03:17:32.000,1000.357341
1503138 *0001V,01/01/70 03:17:32.100,1000.358586
1503247 *0001V,01/01/70 03:17:32.200,1000.357590
1503340 *0001V,01/01/70 03:17:32.300,1000.357642
1503434 *0001V,01/01/70 03:17:32.400,1000.356601
1503543 *0001V,01/01/70 03:17:32.500,1000.353278
1503637 *0001V,01/01/70 03:17:32.600,1000.355018
1503746 *0001V,01/01/70 03:17:32.700,1000.356201
1503840 *0001V,01/01/70 03:17:32.800,1000.358196
1503933 *0001V,01/01/70 03:17:32.900,1000.356942
1504042 *0001V,01/01/70 03:17:33.000,1000.357885
1504136 *0001V,01/01/70 03:17:33.100,1000.359159
1504245 *0001V,01/01/70 03:17:33.200,1000.356911
1504339 *0001V,01/01/70 03:17:33.300,1000.355222
1504432 *0001V,01/01/70 03:17:33.400,1000.355414
1504542 *0001V,01/01/70 03:17:33.500,1000.352898
1504635 *0001V,01/01/70 03:17:33.600,1000.348144
1504744 *0001V,01/01/70 03:17:33.700,1000.347140
1504838 *0001V,01/01/70 03:17:33.800,1000.344917
1504947 *0001V,01/01/70 03:17:33.900,1000.345339
1505041 *0001V,01/01/70 03:17:34.000,1000.341704
1505134 *0001V,01/01/70 03:17:34.100,1000.341474
1505244 *0001V,01/01/70 03:17:34.200,1000.340302
1505337 *0001V,01/01/70 03:17:34.300,1000.336374
1505446 *0001V,01/01/70 03:17:34.400,1000.333247
1505540 *0001V,01/01/70 03:17:34.500,1000.332268
1505634 *0001V,01/01/70 03:17:34.600,1000.331120
1505743 *0001V,01/01/70 03:17:34.700,1000.328194
1505836 *0001V,01/01/70 03:17:34.800,1000.324818
1505946 *0001V,01/01/70 03:17:34.900,1000.324978
1506039 *0001V,01/01/70 03:17:35.000,1000.322522
1506133 *0001V,01/01/70 03:17:35.100,1000.319902
1506242 *0001V,01/01/70 03:17:35.200,1000.319576
1506336 *0001V,01/01/70 03:17:35.300,1000.319916
1506445 *0001V,01/01/70 03:17:35.400,1000.318089
1506538 *0001V,01/01/70 03:17:35.500,1000.317994
1506648 *0001V,01/01/70 03:17:35.600,1000.316713
1506741 *0001V,01/01/70 03:17:35.700,1000.316762
1506835 *0001V,01/01/70 03:17:35.800,1000.316840
1506944 *0001V,01/01/70 03:17:35.900,1000.315965
1507038 *0001V,01/01/70 03:17:36.000,1000.315725
1507147 *0001V,01/01/70 03:17:36.100,1000.316030
1507240 *0001V,01/01/70 03:17:36.200,1000.316713
1507334 *0001V,01/01/70 03:17:36.300,1000.317705
1507443 *0001V,01/01/70 03:17:36.400,1000.318632
1507537 *0001V,01/01/70 03:17:36.500,1000.321508
1507646 *0001V,01/01/70 03:17:36.600,1000.323000
1507740 *0001V,01/01/70 03:17:36.700,1000.324904
1507833 *0001V,01/01/70 03:17:36.800,1000.325345
1507942 *0001V,01/01/70 03:17:36.900,1000.327289
1508036 *0001V,01/01/70 03:17:37.000,1000.328747
1508145 *0001V,01/01/70 03:17:37.100,1000.331328
1508239 *0001V,01/01/70 03:17:37.200,1000.334332
1508332 *0001V,01/01/70 03:17:37.300,1000.334310
1508442 *0001V,01/01/70 03:17:37.400,1000.337002
1508535 *0001V,01/01/70 03:17:37.500,1000.338806
1508644 *0001V,01/01/70 03:17:37.600,1000.339163
1508738 *0001V,01/01/70 03:17:37.700,1000.341197
1508847 *0001V,01/01/70 03:17:37.800,1000.344018
1508941 *0001V,01/01/70 03:17:37.900,1000.346310
1509034 *0001V,01/01/70 03:17:38.000,1000.346187
1509144 *0001V,01/01/70 03:17:38.100,1000.347931
1509237 *0001V,01/01/70 03:17:38.200,1000.350560
1509346 *0001V,01/01/70 03:17:38.300,1000.350846
1509440 *0001V,01/01/70 03:17:38.400,1000.351454
1509534 *0001V,01/01/70 03:17:38.500,1000.353159
1509643 *0001V,01/01/70 03:17:38.600,1000.354318
1509736 *0001V,01/01/70 03:17:38.700,1000.355129
1509846 *0001V,01/01/70 03:17:38.800,1000.355733
1509939 *0001V,01/01/70 03:17:38.900,1000.358388
1510033 *0001V,01/01/70 03:17:39.000,1000.359221
1510142 *0001V,01/01/70 03:17:39.100,1000.358368
1510236 *0001V,01/01/70 03:17:39.200,1000.356983
1510345 *0001V,01/01/70 03:17:39.300,1000.357409
1510438 *0001V,01/01/70 03:17:39.400,1000.358207
1510532 *0001V,01/01/70 03:17:39.500,1000.357054
1510641 *0001V,01/01/70 03:17:39.600,1000.359320
1510735 *0001V,01/01/70 03:17:39.700,1000.358139
1510844 *0001V,01/01/70 03:17:39.800,1000.357458
1510938 *0001V,01/01/70 03:17:39.900,1000.355485
1511047 *0001V,01/01/70 03:17:40.000,1000.354196
1511140 *0001V,01/01/70 03:17:40.100,1000.352658
1511234 *0001V,01/01/70 03:17:40.200,1000.350004
1511343 *0001V,01/01/70 03:17:40.300,1000.349519
1511437 *0001V,01/01/70 03:17:40.400,1000.350424
1511546 *0001V,01/01/70 03:17:40.500,1000.349976
1511640 *0001V,01/01/70 03:17:40.600,1000.347851
1511733 *0001V,01/01/70 03:17:40.700,1000.348014
1511842 *0001V,01/01/70 03:17:40.800,1000.345344
1511936 *0001V,01/01/70 03:17:40.900,1000.346961
1512045 *0001V,01/01/70 03:17:41.000,1000.344976
1512139 *0001V,01/01/70 03:17:41.100,1000.343673
1512232 *0001V,01/01/70 03:17:41.200,1000.343289
1512342 *0001V,01/01/70 03:17:41.300,1000.345891
1512435 *0001V,01/01/70 03:17:41.400,1000.345633
1512544 *0001V,01/01/70 03:17:41.500,1000.344768
1512638 *0001V,01/01/70 03:17:41.600,1000.342313
1512747 *0001V,01/01/70 03:17:41.700,1000.340881
1512841 *0001V,01/01/70 03:17:41.800,1000.339465
1512934 *0001V,01/01/70 03:17:41.900,1000.338610
1513044 *0001V,01/01/70 03:17:42.000,1000.337223
1513137 *0001V,01/01/70 03:17:42.100,1000.330853
1513246 *0001V,01/01/70 03:17:42.200,1000.322467
1513340 *0001V,01/01/70 03:17:42.300,1000.329631
1513434 *0001V,01/01/70 03:17:42.400,1000.332354
1513543 *0001V,01/01/70 03:17:42.500,1000.333675
1513636 *0001V,01/01/70 03:17:42.600,1000.333541
1513746 *0001V,01/01/70 03:17:42.700,1000.335064
1513839 *0001V,01/01/70 03:17:42.800,1000.336568
1513933 *0001V,01/01/70 03:17:42.900,1000.334411
1514042 *0001V,01/01/70 03:17:43.000,1000.339299
1514136 *0001V,01/01/70 03:17:43.100,1000.337156
1514245 *0001V,01/01/70 03:17:43.200,1000.337004
1514338 *0001V,01/01/70 03:17:43.300,1000.341033
1514448 *0001V,01/01/70 03:17:43.400,1000.339173
1514541 *0001V,01/01/70 03:17:43.500,1000.339725
1514635 *0001V,01/01/70 03:17:43.600,1000.340527
1514744 *0001V,01/01/70 03:17:43.700,1000.343009
1514838 *0001V,01/01/70 03:17:43.800,1000.343371
1514947 *0001V,01/01/70 03:17:43.900,1000.344072
1515040 *0001V,01/01/70 03:17:44.000,1000.345368
1515134 *0001V,01/01/70 03:17:44.100,1000.343840
1515243 *0001V,01/01/70 03:17:44.200,1000.345527
1515337 *0001V,01/01/70 03:17:44.300,1000.346385
1515446 *0001V,01/01/70 03:17:44.400,1000.348904
1515540 *0001V,01/01/70 03:17:44.500,1000.347971
1515633 *0001V,01/01/70 03:17:44.600,1000.351185
1515742 *0001V,01/01/70 03:17:44.700,1000.352592
1515836 *0001V,01/01/70 03:17:44.800,1000.348903
1515945 *0001V,01/01/70 03:17:44.900,1000.352416
1516039 *0001V,01/01/70 03:17:45.000,1000.349956
1516132 *0001V,01/01/70 03:17:45.100,1000.349784
1516242 *0001V,01/01/70 03:17:45.200,1000.349333
1516335 *0001V,01/01/70 03:17:45.300,1000.350627
1516444 *0001V,01/01/70 03:17:45.400,1000.352896
1516538 *0001V,01/01/70 03:17:45.500,1000.350773
1516647 *0001V,01/01/70 03:17:45.600,1000.350167
1516741 *0001V,01/01/70 03:17:45.700,1000.352863
1516834 *0001V,01/01/70 03:17:45.800,1000.350683
1516944 *0001V,01/01/70 03:17:45.900,1000.350956
1517037 *0001V,01/01/70 03:17:46.000,1000.351317
1517146 *0001V,01/01/70 03:17:46.100,1000.347729
1517240 *0001V,01/01/70 03:17:46.200,1000.347494
1517334 *0001V,01/01/70 03:17:46.300,1000.348014
1517443 *0001V,01/01/70 03:17:46.400,1000.345523
1517536 *0001V,01/01/70 03:17:46.500,1000.344137
1517646 *0001V,01/01/70 03:17:46.600,1000.344206
1517739 *0001V,01/01/70 03:17:46.700,1000.343093
1517833 *0001V,01/01/70 03:17:46.800,1000.343753
1517942 *0001V,01/01/70 03:17:46.900,1000.342209
1518036 *0001V,01/01/70 03:17:47.000,1000.340123
1518145 *0001V,01/01/70 03:17:47.100,1000.339700
1518238 *0001V,01/01/70 03:17:47.200,1000.338660
1518348 *0001V,01/01/70 03:17:47.300,1000.333581
1518441 *0001V,01/01/70 03:17:47.400,1000.333265
1518535 *0001V,01/01/70 03:17:47.500,1000.339777
1518644 *0001V,01/01/70 03:17:47.600,1000.334033
1518738 *0001V,01/01/70 03:17:47.700,1000.336331
1518847 *0001V,01/01/70 03:17:47.800,1000.332750
1518940 *0001V,01/01/70 03:17:47.900,1000.331380
1519034 *0001V,01/01/70 03:17:48.000,1000.332079
1519143 *0001V,01/01/70 03:17:48.100,1000.328487
1519237 *0001V,01/01/70 03:17:48.200,1000.328105
1519346 *0001V,01/01/70 03:17:48.300,1000.325752
1519440 *0001V,01/01/70 03:17:48.400,1000.323440
1519533 *0001V,01/01/70 03:17:48.500,1000.319653
1519642 *0001V,01/01/70 03:17:48.600,1000.320010
1519736 *0001V,01/01/70 03:17:48.700,1000.322513
1519845 *0001V,01/01/70 03:17:48.800,1000.324579
1519939 *0001V,01/01/70 03:17:48.900,1000.319509
1520032 *0001V,01/01/70 03:17:49.000,1000.319575
1520142 *0001V,01/01/70 03:17:49.100,1000.321442
1520235 *0001V,01/01/70 03:17:49.200,1000.321414
1520344 *0001V,01/01/70 03:17:49.300,1000.319931
1520438 *0001V,01/01/70 03:17:49.400,1000.321511
1520547 *0001V,01/01/70 03:17:49.500,1000.322658
1520641 *0001V,01/01/70 03:17:49.600,1000.322244
1520734 *0001V,01/01/70 03:17:49.700,1000.322852
1520844 *0001V,01/01/70 03:17:49.800,1000.320484
1520937 *0001V,01/01/70 03:17:49.900,1000.322346
1521046 *0001V,01/01/70 03:17:50.000,1000.321414
1521140 *0001V,01/01/70 03:17:50.100,1000.319483
1521234 *0001V,01/01/70 03:17:50.200,1000.317764
1521343 *0001V,01/01/70 03:17:50.300,1000.315602
1521436 *0001V,01/01/70 03:17:50.400,1000.313165
1521546 *0001V,01/01/70 03:17:50.500,1000.315152
1521639 *0001V,01/01/70 03:17:50.600,1000.314331
1521733 *0001V,01/01/70 03:17:50.700,1000.312769
1521842 *0001V,01/01/70 03:17:50.800,1000.310980
1521936 *0001V,01/01/70 03:17:50.900,1000.310547
1522045 *0001V,01/01/70 03:17:51.000,1000.308208
1522138 *0001V,01/01/70 03:17:51.100,1000.309142
1522232 *0001V,01/01/70 03:17:51.200,1000.305490
1522341 *0001V,01/01/70 03:17:51.300,1000.305715
1522435 *0001V,01/01/70 03:17:51.400,1000.304703
1522544 *0001V,01/01/70 03:17:51.500,1000.304808
1522638 *0001V,01/01/70 03:17:51.600,1000.302148
1522747 *0001V,01/01/70 03:17:51.700,1000.302500
1522840 *0001V,01/01/70 03:17:51.800,1000.301889
1522934 *0001V,01/01/70 03:17:51.900,1000.299966
1523043 *0001V,01/01/70 03:17:52.000,1000.301968
1523137 *0001V,01/01/70 03:17:52.100,1000.301002
1523246 *0001V,01/01/70 03:17:52.200,1000.302263
1523340 *0001V,01/01/70 03:17:52.300,1000.301325
1523433 *0001V,01/01/70 03:17:52.400,1000.304031
1523542 *0001V,01/01/70 03:17:52.500,1000.303980
1523636 *0001V,01/01/70 03:17:52.600,1000.304233
1523745 *0001V,01/01/70 03:17:52.700,1000.304544
1523839 *0001V,01/01/70 03:17:52.800,1000.301936
1523932 *0001V,01/01/70 03:17:52.900,1000.305586
1524042 *0001V,01/01/70 03:17:53.000,1000.307451
1524135 *0001V,01/01/70 03:17:53.100,1000.307161
1524244 *0001V,01/01/70 03:17:53.200,1000.305944
1524338 *0001V,01/01/70 03:17:53.300,1000.307725
1524447 *0001V,01/01/70 03:17:53.400,1000.310090
1524541 *0001V,01/01/70 03:17:53.500,1000.311405
1524634 *0001V,01/01/70 03:17:53.600,1000.309803
1524744 *0001V,01/01/70 03:17:53.700,1000.313661
1524837 *0001V,01/01/70 03:17:53.800,1000.314432
1524946 *0001V,01/01/70 03:17:53.900,1000.311584
1525040 *0001V,01/01/70 03:17:54.000,1000.313154
1525134 *0001V,01/01/70 03:17:54.100,1000.317593
1525243 *0001V,01/01/70 03:17:54.200,1000.311048
1525336 *0001V,01/01/70 03:17:54.300,1000.312528
1525446 *0001V,01/01/70 03:17:54.400,1000.315212
1525539 *0001V,01/01/70 03:17:54.500,1000.317843
1525633 *0001V,01/01/70 03:17:54.600,1000.317837
1525742 *0001V,01/01/70 03:17:54.700,1000.318359
1525836 *0001V,01/01/70 03:17:54.800,1000.316969
1525945 *0001V,01/01/70 03:17:54.900,1000.318489
1526038 *0001V,01/01/70 03:17:55.000,1000.319308
1526148 *0001V,01/01/70 03:17:55.100,1000.323310
1526241 *0001V,01/01/70 03:17:55.200,1000.325228
1526335 *0001V,01/01/70 03:17:55.300,1000.324053
1526444 *0001V,01/01/70 03:17:55.400,1000.322385
1526538 *0001V,01/01/70 03:17:55.500,1000.327009
1526647 *0001V,01/01/70 03:17:55.600,1000.327551
1526740 *0001V,01/01/70 03:17:55.700,1000.325028
1526834 *0001V,01/01/70 03:17:55.800,1000.323873
1526943 *0001V,01/01/70 03:17:55.900,1000.328433
1527037 *0001V,01/01/70 03:17:56.000,1000.329893
1527146 *0001V,01/01/70 03:17:56.100,1000.327398
1527240 *0001V,01/01/70 03:17:56.200,1000.327226
1527333 *0001V,01/01/70 03:17:56.300,1000.329164
1527442 *0001V,01/01/70 03:17:56.400,1000.327523
1527536 *0001V,01/01/70 03:17:56.500,1000.327073
1527645 *0001V,01/01/70 03:17:56.600,1000.328427
1527739 *0001V,01/01/70 03:17:56.700,1000.328815
1527832 *0001V,01/01/70 03:17:56.800,1000.328536
1527942 *0001V,01/01/70 03:17:56.900,1000.331241
1528035 *0001V,01/01/70 03:17:57.000,1000.329278
1528144 *0001V,01/01/70 03:17:57.100,1000.328492
1528238 *0001V,01/01/70 03:17:57.200,1000.328818
1528347 *0001V,01/01/70 03:17:57.300,1000.329357
1528441 *0001V,01/01/70 03:17:57.400,1000.330258
1528534 *0001V,01/01/70 03:17:57.500,1000.333635
1528644 *0001V,01/01/70 03:17:57.600,1000.333587
1528737 *0001V,01/01/70 03:17:57.700,1000.334978
1528846 *0001V,01/01/70 03:17:57.800,1000.336223
1528940 *0001V,01/01/70 03:17:57.900,1000.335850
1529034 *0001V,01/01/70 03:17:58.000,1000.332689
1529143 *0001V,01/01/70 03:17:58.100,1000.336685
1529236 *0001V,01/01/70 03:17:58.200,1000.340673
1529346 *0001V,01/01/70 03:17:58.300,1000.343572
1529439 *0001V,01/01/70 03:17:58.400,1000.344604
1529533 *0001V,01/01/70 03:17:58.500,1000.341666
1529642 *0001V,01/01/70 03:17:58.600,1000.345052
1529736 *0001V,01/01/70 03:17:58.700,1000.342824
1529845 *0001V,01/01/70 03:17:58.800,1000.345106
1529938 *0001V,01/01/70 03:17:58.900,1000.346925
1530048 *0001V,01/01/70 03:17:59.000,1000.342646
1530141 *0001V,01/01/70 03:17:59.100,1000.340868
1530235 *0001V,01/01/70 03:17:59.200,1000.343110
1530344 *0001V,01/01/70 03:17:59.300,1000.341438
1530438 *0001V,01/01/70 03:17:59.400,1000.341074
1530547 *0001V,01/01/70 03:17:59.500,1000.342605
1530640 *0001V,01/01/70 03:17:59.600,1000.340902
1530734 *0001V,01/01/70 03:17:59.700,1000.341454
1530843 *0001V,01/01/70 03:17:59.800,1000.338921
1530937 *0001V,01/01/70 03:17:59.900,1000.339584
1531046 *0001V,01/01/70 03:18:00.000,1000.339270
1531140 *0001V,01/01/70 03:18:00.100,1000.336625
1531233 *0001V,01/01/70 03:18:00.200,1000.338764
1531342 *0001V,01/01/70 03:18:00.300,1000.336421
1531436 *0001V,01/01/70 03:18:00.400,1000.335248
1531545 *0001V,01/01/70 03:18:00.500,1000.333640
1531639 *0001V,01/01/70 03:18:00.600,1000.333470
1531732 *0001V,01/01/70 03:18:00.700,1000.329874
1531842 *0001V,01/01/70 03:18:00.800,1000.332684
1531935 *0001V,01/01/70 03:18:00.900,1000.332028
1532044 *0001V,01/01/70 03:18:01.000,1000.328028
1532138 *0001V,01/01/70 03:18:01.100,1000.328837
1532247 *0001V,01/01/70 03:18:01.200,1000.327851
1532341 *0001V,01/01/70 03:18:01.300,1000.329787
1532434 *0001V,01/01/70 03:18:01.400,1000.325413
1532544 *0001V,01/01/70 03:18:01.500,1000.324172
1532637 *0001V,01/01/70 03:18:01.600,1000.325067
1532746 *0001V,01/01/70 03:18:01.700,1000.321006
1532840 *0001V,01/01/70 03:18:01.800,1000.319970
1532934 *0001V,01/01/70 03:18:01.900,1000.321167
1533043 *0001V,01/01/70 03:18:02.000,1000.321310
1533136 *0001V,01/01/70 03:18:02.100,1000.321625
1533246 *0001V,01/01/70 03:18:02.200,1000.316344
1533339 *0001V,01/01/70 03:18:02.300,1000.315428
1533433 *0001V,01/01/70 03:18:02.400,1000.313719
1533542 *0001V,01/01/70 03:18:02.500,1000.310015
1533636 *0001V,01/01/70 03:18:02.600,1000.306264
1533745 *0001V,01/01/70 03:18:02.700,1000.306184
1533838 *0001V,01/01/70 03:18:02.800,1000.306907
1533932 *0001V,01/01/70 03:18:02.900,1000.309540
1534041 *0001V,01/01/70 03:18:03.000,1000.311794
1534135 *0001V,01/01/70 03:18:03.100,1000.304542
1534244 *0001V,01/01/70 03:18:03.200,1000.305154
1534338 *0001V,01/01/70 03:18:03.300,1000.304620
1534447 *0001V,01/01/70 03:18:03.400,1000.302404
1534540 *0001V,01/01/70 03:18:03.500,1000.304491
1534634 *0001V,01/01/70 03:18:03.600,1000.303022
1534743 *0001V,01/01/70 03:18:03.700,1000.298454
1534837 *0001V,01/01/70 03:18:03.800,1000.297774
1534946 *0001V,01/01/70 03:18:03.900,1000.302164
1535040 *0001V,01/01/70 03:18:04.000,1000.301658
1535133 *0001V,01/01/70 03:18:04.100,1000.305318
1535242 *0001V,01/01/70 03:18:04.200,1000.305047
1535336 *0001V,01/01/70 03:18:04.300,1000.304461
1535445 *0001V,01/01/70 03:18:04.400,1000.300500
1535539 *0001V,01/01/70 03:18:04.500,1000.308045
1535632 *0001V,01/01/70 03:18:04.600,1000.309215
1535742 *0001V,01/01/70 03:18:04.700,1000.305440
1535835 *0001V,01/01/70 03:18:04.800,1000.309387
1535944 *0001V,01/01/70 03:18:04.900,1000.310775
1536038 *0001V,01/01/70 03:18:05.000,1000.310422
1536147 *0001V,01/01/70 03:18:05.100,1000.309408
1536241 *0001V,01/01/70 03:18:05.200,1000.310636
1536334 *0001V,01/01/70 03:18:05.300,1000.313672
1536444 *0001V,01/01/70 03:18:05.400,1000.315320
1536537 *0001V,01/01/70 03:18:05.500,1000.316286
1536646 *0001V,01/01/70 03:18:05.600,1000.317588
1536740 *0001V,01/01/70 03:18:05.700,1000.320211
1536834 *0001V,01/01/70 03:18:05.800,1000.319409
1536943 *0001V,01/01/70 03:18:05.900,1000.318715
1537036 *0001V,01/01/70 03:18:06.000,1000.320135
1537146 *0001V,01/01/70 03:18:06.100,1000.319620
1537239 *0001V,01/01/70 03:18:06.200,1000.317481
1537333 *0001V,01/01/70 03:18:06.300,1000.315623
1537442 *0001V,01/01/70 03:18:06.400,1000.314273
1537536 *0001V,01/01/70 03:18:06.500,1000.313752
1537645 *0001V,01/01/70 03:18:06.600,1000.316679
1537738 *0001V,01/01/70 03:18:06.700,1000.318502
1537848 *0001V,01/01/70 03:18:06.800,1000.319949
1537941 *0001V,01/01/70 03:18:06.900,1000.322629
1538035 *0001V,01/01/70 03:18:07.000,1000.319898
1538144 *0001V,01/01/70 03:18:07.100,1000.319182
1538238 *0001V,01/01/70 03:18:07.200,1000.317816
1538347 *0001V,01/01/70 03:18:07.300,1000.319168
1538440 *0001V,01/01/70 03:18:07.400,1000.314850
1538534 *0001V,01/01/70 03:18:07.500,1000.316374
1538643 *0001V,01/01/70 03:18:07.600,1000.312266
1538737 *0001V,01/01/70 03:18:07.700,1000.310323
1538846 *0001V,01/01/70 03:18:07.800,1000.308015
1538940 *0001V,01/01/70 03:18:07.900,1000.310783
1539033 *0001V,01/01/70 03:18:08.000,1000.309069
1539142 *0001V,01/01/70 03:18:08.100,1000.315749
1539236 *0001V,01/01/70 03:18:08.200,1000.321357
1539345 *0001V,01/01/70 03:18:08.300,1000.326107
1539439 *0001V,01/01/70 03:18:08.400,1000.324610
1539532 *0001V,01/01/70 03:18:08.500,1000.317877
1539642 *0001V,01/01/70 03:18:08.600,1000.322715
1539735 *0001V,01/01/70 03:18:08.700,1000.324387
1539844 *0001V,01/01/70 03:18:08.800,1000.324086
1539938 *0001V,01/01/70 03:18:08.900,1000.330065
1540047 *0001V,01/01/70 03:18:09.000,1000.326166
1540141 *0001V,01/01/70 03:18:09.100,1000.323775
1540234 *0001V,01/01/70 03:18:09.200,1000.323678
1540344 *0001V,01/01/70 03:18:09.300,1000.331644
1540437 *0001V,01/01/70 03:18:09.400,1000.330099
1540546 *0001V,01/01/70 03:18:09.500,1000.327429
1540640 *0001V,01/01/70 03:18:09.600,1000.324135
1540734 *0001V,01/01/70 03:18:09.700,1000.322931
1540843 *0001V,01/01/70 03:18:09.800,1000.326104
1540936 *0001V,01/01/70 03:18:09.900,1000.321192
1541046 *0001V,01/01/70 03:18:10.000,1000.321665
1541139 *0001V,01/01/70 03:18:10.100,1000.325644
1541233 *0001V,01/01/70 03:18:10.200,1000.323835
1541342 *0001V,01/01/70 03:18:10.300,1000.319972
1541436 *0001V,01/01/70 03:18:10.400,1000.325640
1541545 *0001V,01/01/70 03:18:10.500,1000.326279
1541638 *0001V,01/01/70 03:18:10.600,1000.335132
1541732 *0001V,01/01/70 03:18:10.700,1000.333118
1541841 *0001V,01/01/70 03:18:10.800,1000.333567
1541935 *0001V,01/01/70 03:18:10.900,1000.335488
1542044 *0001V,01/01/70 03:18:11.000,1000.336004
1542138 *0001V,01/01/70 03:18:11.100,1000.339888
1542247 *0001V,01/01/70 03:18:11.200,1000.339035
1542340 *0001V,01/01/70 03:18:11.300,1000.343181
1542434 *0001V,01/01/70 03:18:11.400,1000.345036
1542543 *0001V,01/01/70 03:18:11.500,1000.347019
1542637 *0001V,01/01/70 03:18:11.600,1000.346719
1542746 *0001V,01/01/70 03:18:11.700,1000.346882
1542840 *0001V,01/01/70 03:18:11.800,1000.345314
1542933 *0001V,01/01/70 03:18:11.900,1000.347756
1543042 *0001V,01/01/70 03:18:12.000,1000.347960
1543136 *0001V,01/01/70 03:18:12.100,1000.346308
1543245 *0001V,01/01/70 03:18:12.200,1000.344282
1543339 *0001V,01/01/70 03:18:12.300,1000.341398
1543432 *0001V,01/01/70 03:18:12.400,1000.339380
1543542 *0001V,01/01/70 03:18:12.500,1000.338633
1543635 *0001V,01/01/70 03:18:12.600,1000.334950
1543744 *0001V,01/01/70 03:18:12.700,1000.336483
1543838 *0001V,01/01/70 03:18:12.800,1000.333537
1543947 *0001V,01/01/70 03:18:12.900,1000.330019
1544041 *0001V,01/01/70 03:18:13.000,1000.327192
1544134 *0001V,01/01/70 03:18:13.100,1000.326329
1544244 *0001V,01/01/70 03:18:13.200,1000.326947
1544337 *0001V,01/01/70 03:18:13.300,1000.325042
1544446 *0001V,01/01/70 03:18:13.400,1000.323405
1544540 *0001V,01/01/70 03:18:13.500,1000.319767
1544634 *0001V,01/01/70 03:18:13.600,1000.316865
1544743 *0001V,01/01/70 03:18:13.700,1000.311988
1544836 *0001V,01/01/70 03:18:13.800,1000.308917
1544946 *0001V,01/01/70 03:18:13.900,1000.308843
1545039 *0001V,01/01/70 03:18:14.000,1000.307180
1545133 *0001V,01/01/70 03:18:14.100,1000.302011
1545242 *0001V,01/01/70 03:18:14.200,1000.301465
1545336 *0001V,01/01/70 03:18:14.300,1000.303185
1545445 *0001V,01/01/70 03:18:14.400,1000.300080
1545538 *0001V,01/01/70 03:18:14.500,1000.297113
1545632 *0001V,01/01/70 03:18:14.600,1000.298727
1545741 *0001V,01/01/70 03:18:14.700,1000.296949
1545835 *0001V,01/01/70 03:18:14.800,1000.297200
1545944 *0001V,01/01/70 03:18:14.900,1000.299080
1546038 *0001V,01/01/70 03:18:15.000,1000.295982
1546147 *0001V,01/01/70 03:18:15.100,1000.295531
1546240 *0001V,01/01/70 03:18:15.200,1000.296270
1546334 *0001V,01/01/70 03:18:15.300,1000.294653
1546443 *0001V,01/01/70 03:18:15.400,1000.299790
1546537 *0001V,01/01/70 03:18:15.500,1000.298946
1546646 *0001V,01/01/70 03:18:15.600,1000.300792
1546740 *0001V,01/01/70 03:18:15.700,1000.304548
1546833 *0001V,01/01/70 03:18:15.800,1000.303268
1546942 *0001V,01/01/70 03:18:15.900,1000.305905
1547036 *0001V,01/01/70 03:18:16.000,1000.308414
1547145 *0001V,01/01/70 03:18:16.100,1000.308296
1547239 *0001V,01/01/70 03:18:16.200,1000.308313
1547332 *0001V,01/01/70 03:18:16.300,1000.309495
1547442 *0001V,01/01/70 03:18:16.400,1000.303317
1547535 *0001V,01/01/70 03:18:16.500,1000.303375
1547644 *0001V,01/01/70 03:18:16.600,1000.310199
1547738 *0001V,01/01/70 03:18:16.700,1000.310273
1547847 *0001V,01/01/70 03:18:16.800,1000.313975
1547941 *0001V,01/01/70 03:18:16.900,1000.310932
1548034 *0001V,01/01/70 03:18:17.000,1000.320124
1548144 *0001V,01/01/70 03:18:17.100,1000.322730
1548237 *0001V,01/01/70 03:18:17.200,1000.323380
1548346 *0001V,01/01/70 03:18:17.300,1000.322726
1548440 *0001V,01/01/70 03:18:17.400,1000.324098
1548534 *0001V,01/01/70 03:18:17.500,1000.321744
1548643 *0001V,01/01/70 03:18:17.600,1000.321819
1548736 *0001V,01/01/70 03:18:17.700,1000.326640
1548846 *0001V,01/01/70 03:18:17.800,1000.329363
1548939 *0001V,01/01/70 03:18:17.900,1000.328872
1549033 *0001V,01/01/70 03:18:18.000,1000.325802
1549142 *0001V,01/01/70 03:18:18.100,1000.326575
1549236 *0001V,01/01/70 03:18:18.200,1000.329408
1549345 *0001V,01/01/70 03:18:18.300,1000.329499
1549438 *0001V,01/01/70 03:18:18.400,1000.333427
1549532 *0001V,01/01/70 03:18:18.500,1000.334444
1549641 *0001V,01/01/70 03:18:18.600,1000.330492
1549735 *0001V,01/01/70 03:18:18.700,1000.330218
1549844 *0001V,01/01/70 03:18:18.800,1000.331447
1549938 *0001V,01/01/70 03:18:18.900,1000.331860
1550047 *0001V,01/01/70 03:18:19.000,1000.331819
1550140 *0001V,01/01/70 03:18:19.100,1000.328356
1550234 *0001V,01/01/70 03:18:19.200,1000.332212
1550343 *0001V,01/01/70 03:18:19.300,1000.336455
1550437 *0001V,01/01/70 03:18:19.400,1000.338533
1550546 *0001V,01/01/70 03:18:19.500,1000.340889
1550640 *0001V,01/01/70 03:18:19.600,1000.340304
1550733 *0001V,01/01/70 03:18:19.700,1000.342266
1550842 *0001V,01/01/70 03:18:19.800,1000.345072
1550936 *0001V,01/01/70 03:18:19.900,1000.345061
1551045 *0001V,01/01/70 03:18:20.000,1000.344119
1551139 *0001V,01/01/70 03:18:20.100,1000.345082
1551232 *0001V,01/01/70 03:18:20.200,1000.344604
1551342 *0001V,01/01/70 03:18:20.300,1000.342608
1551435 *0001V,01/01/70 03:18:20.400,1000.342552
1551544 *0001V,01/01/70 03:18:20.500,1000.341109
1551638 *0001V,01/01/70 03:18:20.600,1000.338374
1551747 *0001V,01/01/70 03:18:20.700,1000.336563
1551841 *0001V,01/01/70 03:18:20.800,1000.332417
1551934 *0001V,01/01/70 03:18:20.900,1000.330769
1552044 *0001V,01/01/70 03:18:21.000,1000.334593
1552137 *0001V,01/01/70 03:18:21.100,1000.336526
1552246 *0001V,01/01/70 03:18:21.200,1000.333690
1552340 *0001V,01/01/70 03:18:21.300,1000.332082
1552434 *0001V,01/01/70 03:18:21.400,1000.330284
1552543 *0001V,01/01/70 03:18:21.500,1000.326843
1552636 *0001V,01/01/70 03:18:21.600,1000.326185
1552746 *0001V,01/01/70 03:18:21.700,1000.314496
1552839 *0001V,01/01/70 03:18:21.800,1000.313164
1552933 *0001V,01/01/70 03:18:21.900,1000.318082
1553042 *0001V,01/01/70 03:18:22.000,1000.322493
1553136 *0001V,01/01/70 03:18:22.100,1000.314131
1553245 *0001V,01/01/70 03:18:22.200,1000.315351
1553338 *0001V,01/01/70 03:18:22.300,1000.320033
1553432 *0001V,01/01/70 03:18:22.400,1000.313749
1553541 *0001V,01/01/70 03:18:22.500,1000.317535
1553635 *0001V,01/01/70 03:18:22.600,1000.317147
1553744 *0001V,01/01/70 03:18:22.700,1000.306784
1553838 *0001V,01/01/70 03:18:22.800,1000.306646
1553947 *0001V,01/01/70 03:18:22.900,1000.314467
1554040 *0001V,01/01/70 03:18:23.000,1000.311274
1554134 *0001V,01/01/70 03:18:23.100,1000.312535
1554243 *0001V,01/01/70 03:18:23.200,1000.307907
1554337 *0001V,01/01/70 03:18:23.300,1000.307677
1554446 *0001V,01/01/70 03:18:23.400,1000.305346
1554540 *0001V,01/01/70 03:18:23.500,1000.299352
1554633 *0001V,01/01/70 03:18:23.600,1000.299736
1554742 *0001V,01/01/70 03:18:23.700,1000.289297
1554836 *0001V,01/01/70 03:18:23.800,1000.285503
1554945 *0001V,01/01/70 03:18:23.900,1000.283663
1555039 *0001V,01/01/70 03:18:24.000,1000.277897
1555132 *0001V,01/01/70 03:18:24.100,1000.276151
1555242 *0001V,01/01/70 03:18:24.200,1000.269141
1555335 *0001V,01/01/70 03:18:24.300,1000.265267
1555444 *0001V,01/01/70 03:18:24.400,1000.266559
1555538 *0001V,01/01/70 03:18:24.500,1000.264868
1555632 *0001V,01/01/70 03:18:24.600,1000.265812
1555741 *0001V,01/01/70 03:18:24.700,1000.266324
1555834 *0001V,01/01/70 03:18:24.800,1000.266393
1555944 *0001V,01/01/70 03:18:24.900,1000.268581
1556037 *0001V,01/01/70 03:18:25.000,1000.267598
1556146 *0001V,01/01/70 03:18:25.100,1000.268101
1556240 *0001V,01/01/70 03:18:25.200,1000.269338
1556334 *0001V,01/01/70 03:18:25.300,1000.268691
1556443 *0001V,01/01/70 03:18:25.400,1000.267227
1556536 *0001V,01/01/70 03:18:25.500,1000.268840
1556646 *0001V,01/01/70 03:18:25.600,1000.268846
1556739 *0001V,01/01/70 03:18:25.700,1000.268622
1556833 *0001V,01/01/70 03:18:25.800,1000.262104
1556942 *0001V,01/01/70 03:18:25.900,1000.273735
1557036 *0001V,01/01/70 03:18:26.000,1000.271939
1557145 *0001V,01/01/70 03:18:26.100,1000.273015
1557238 *0001V,01/01/70 03:18:26.200,1000.278916
1557348 *0001V,01/01/70 03:18:26.300,1000.271611
1557441 *0001V,01/01/70 03:18:26.400,1000.278590
1557535 *0001V,01/01/70 03:18:26.500,1000.277692
1557644 *0001V,01/01/70 03:18:26.600,1000.277434
1557738 *0001V,01/01/70 03:18:26.700,1000.281375
1557847 *0001V,01/01/70 03:18:26.800,1000.280936
1557940 *0001V,01/01/70 03:18:26.900,1000.282877
1558034 *0001V,01/01/70 03:18:27.000,1000.281961
1558143 *0001V,01/01/70 03:18:27.100,1000.283749
1558237 *0001V,01/01/70 03:18:27.200,1000.287794
1558346 *0001V,01/01/70 03:18:27.300,1000.283183
1558440 *0001V,01/01/70 03:18:27.400,1000.293127
1558533 *0001V,01/01/70 03:18:27.500,1000.293294
1558642 *0001V,01/01/70 03:18:27.600,1000.300742
1558736 *0001V,01/01/70 03:18:27.700,1000.299047
1558845 *0001V,01/01/70 03:18:27.800,1000.299524
1558939 *0001V,01/01/70 03:18:27.900,1000.301714
1559032 *0001V,01/01/70 03:18:28.000,1000.307289
1559142 *0001V,01/01/70 03:18:28.100,1000.312071
1559235 *0001V,01/01/70 03:18:28.200,1000.311175
1559344 *0001V,01/01/70 03:18:28.300,1000.310041
1559438 *0001V,01/01/70 03:18:28.400,1000.313304
1559547 *0001V,01/01/70 03:18:28.500,1000.317254
1559641 *0001V,01/01/70 03:18:28.600,1000.320190
1559734 *0001V,01/01/70 03:18:28.700,1000.317036
1559844 *0001V,01/01/70 03:18:28.800,1000.318184
1559937 *0001V,01/01/70 03:18:28.900,1000.317457
1600046 *0001V,01/01/70 03:18:29.000,1000.310494
1600140 *0001V,01/01/70 03:18:29.100,1000.316670
1600234 *0001V,01/01/70 03:18:29.200,1000.321411
1600343 *0001V,01/01/70 03:18:29.300,1000.325779
1600436 *0001V,01/01/70 03:18:29.400,1000.326936
1600546 *0001V,01/01/70 03:18:29.500,1000.327509
1600639 *0001V,01/01/70 03:18:29.600,1000.326920
1600733 *0001V,01/01/70 03:18:29.700,1000.327968
1600842 *0001V,01/01/70 03:18:29.800,1000.327825
1600936 *0001V,01/01/70 03:18:29.900,1000.333539
1601045 *0001V,01/01/70 03:18:30.000,1000.327507
1601138 *0001V,01/01/70 03:18:30.100,1000.329482
1601232 *0001V,01/01/70 03:18:30.200,1000.330689
1601341 *0001V,01/01/70 03:18:30.300,1000.333220
1601435 *0001V,01/01/70 03:18:30.400,1000.331772
1601544 *0001V,01/01/70 03:18:30.500,1000.329155
1601638 *0001V,01/01/70 03:18:30.600,1000.330982
1601747 *0001V,01/01/70 03:18:30.700,1000.331569
1601840 *0001V,01/01/70 03:18:30.800,1000.330180
1601934 *0001V,01/01/70 03:18:30.900,1000.329184
1602043 *0001V,01/01/70 03:18:31.000,1000.330054
1602137 *0001V,01/01/70 03:18:31.100,1000.330106
1602246 *0001V,01/01/70 03:18:31.200,1000.327159
1602340 *0001V,01/01/70 03:18:31.300,1000.320925
1602433 *0001V,01/01/70 03:18:31.400,1000.318955
1602542 *0001V,01/01/70 03:18:31.500,1000.318828
1602636 *0001V,01/01/70 03:18:31.600,1000.322828
1602745 *0001V,01/01/70 03:18:31.700,1000.320823
1602839 *0001V,01/01/70 03:18:31.800,1000.316917
1602932 *0001V,01/01/70 03:18:31.900,1000.316401
1603042 *0001V,01/01/70 03:18:32.000,1000.311369
1603135 *0001V,01/01/70 03:18:32.100,1000.316149
1603244 *0001V,01/01/70 03:18:32.200,1000.320213
1603338 *0001V,01/01/70 03:18:32.300,1000.313916
1603447 *0001V,01/01/70 03:18:32.400,1000.315129
1603541 *0001V,01/01/70 03:18:32.500,1000.311536
1603634 *0001V,01/01/70 03:18:32.600,1000.314456
1603744 *0001V,01/01/70 03:18:32.700,1000.308571
1603837 *0001V,01/01/70 03:18:32.800,1000.310755
1603946 *0001V,01/01/70 03:18:32.900,1000.303923
1604040 *0001V,01/01/70 03:18:33.000,1000.305134
1604134 *0001V,01/01/70 03:18:33.100,1000.304060
1604243 *0001V,01/01/70 03:18:33.200,1000.306014
1604336 *0001V,01/01/70 03:18:33.300,1000.306533
1604446 *0001V,01/01/70 03:18:33.400,1000.310347
1604539 *0001V,01/01/70 03:18:33.500,1000.303157
1604633 *0001V,01/01/70 03:18:33.600,1000.306422
1604742 *0001V,01/01/70 03:18:33.700,1000.304753
1604836 *0001V,01/01/70 03:18:33.800,1000.307211
1604945 *0001V,01/01/70 03:18:33.900,1000.307281
1605038 *0001V,01/01/70 03:18:34.000,1000.303754
1605132 *0001V,01/01/70 03:18:34.100,1000.309326
1605241 *0001V,01/01/70 03:18:34.200,1000.305944
1605335 *0001V,01/01/70 03:18:34.300,1000.314441
1605444 *0001V,01/01/70 03:18:34.400,1000.311024
1605538 *0001V,01/01/70 03:18:34.500,1000.307258
1605647 *0001V,01/01/70 03:18:34.600,1000.312007
1605740 *0001V,01/01/70 03:18:34.700,1000.309656
1605834 *0001V,01/01/70 03:18:34.800,1000.306489
1605943 *0001V,01/01/70 03:18:34.900,1000.310482
1606037 *0001V,01/01/70 03:18:35.000,1000.313764
1606146 *0001V,01/01/70 03:18:35.100,1000.316090
1606240 *0001V,01/01/70 03:18:35.200,1000.312427
1606333 *0001V,01/01/70 03:18:35.300,1000.315435
1606442 *0001V,01/01/70 03:18:35.400,1000.313766
1606536 *0001V,01/01/70 03:18:35.500,1000.312397
1606645 *0001V,01/01/70 03:18:35.600,1000.312517
1606739 *0001V,01/01/70 03:18:35.700,1000.313093
1606832 *0001V,01/01/70 03:18:35.800,1000.312836
1606942 *0001V,01/01/70 03:18:35.900,1000.311546
1607035 *0001V,01/01/70 03:18:36.000,1000.313115
1607144 *0001V,01/01/70 03:18:36.100,1000.311048
1607238 *0001V,01/01/70 03:18:36.200,1000.308398
1607347 *0001V,01/01/70 03:18:36.300,1000.314101
1607441 *0001V,01/01/70 03:18:36.400,1000.313624
1607534 *0001V,01/01/70 03:18:36.500,1000.312319
1607644 *0001V,01/01/70 03:18:36.600,1000.309618
1607737 *0001V,01/01/70 03:18:36.700,1000.302544
1607846 *0001V,01/01/70 03:18:36.800,1000.302429
1607940 *0001V,01/01/70 03:18:36.900,1000.294849
1608034 *0001V,01/01/70 03:18:37.000,1000.292019
1608143 *0001V,01/01/70 03:18:37.100,1000.294184
1608236 *0001V,01/01/70 03:18:37.200,1000.293447
1608346 *0001V,01/01/70 03:18:37.300,1000.298332
1608439 *0001V,01/01/70 03:18:37.400,1000.294758
1608533 *0001V,01/01/70 03:18:37.500,1000.294423
1608642 *0001V,01/01/70 03:18:37.600,1000.292427
1608736 *0001V,01/01/70 03:18:37.700,1000.293066
1608845 *0001V,01/01/70 03:18:37.800,1000.290362
1608938 *0001V,01/01/70 03:18:37.900,1000.291677
1609032 *0001V,01/01/70 03:18:38.000,1000.288938
1609141 *0001V,01/01/70 03:18:38.100,1000.290647
1609235 *0001V,01/01/70 03:18:38.200,1000.289211
1609344 *0001V,01/01/70 03:18:38.300,1000.286142
1609438 *0001V,01/01/70 03:18:38.400,1000.286098
1609547 *0001V,01/01/70 03:18:38.500,1000.293529
1609640 *0001V,01/01/70 03:18:38.600,1000.294098
1609734 *0001V,01/01/70 03:18:38.700,1000.292009
1609843 *0001V,01/01/70 03:18:38.800,1000.293032
1609937 *0001V,01/01/70 03:18:38.900,1000.295127
1610046 *0001V,01/01/70 03:18:39.000,1000.298191
1610140 *0001V,01/01/70 03:18:39.100,1000.299385
1610233 *0001V,01/01/70 03:18:39.200,1000.303452
1610342 *0001V,01/01/70 03:18:39.300,1000.305312
1610436 *0001V,01/01/70 03:18:39.400,1000.304407
1610545 *0001V,01/01/70 03:18:39.500,1000.306857
1610639 *0001V,01/01/70 03:18:39.600,1000.308908
1610732 *0001V,01/01/70 03:18:39.700,1000.314688
1610842 *0001V,01/01/70 03:18:39.800,1000.314140
1610935 *0001V,01/01/70 03:18:39.900,1000.312285
1611044 *0001V,01/01/70 03:18:40.000,1000.319914
1611138 *0001V,01/01/70 03:18:40.100,1000.316076
1611247 *0001V,01/01/70 03:18:40.200,1000.323899
1611341 *0001V,01/01/70 03:18:40.300,1000.320303
1611434 *0001V,01/01/70 03:18:40.400,1000.323804
1611544 *0001V,01/01/70 03:18:40.500,1000.329435
1611637 *0001V,01/01/70 03:18:40.600,1000.324985
1611746 *0001V,01/01/70 03:18:40.700,1000.333949
1611840 *0001V,01/01/70 03:18:40.800,1000.332191
1611934 *0001V,01/01/70 03:18:40.900,1000.327438
1612043 *0001V,01/01/70 03:18:41.000,1000.335887
1612136 *0001V,01/01/70 03:18:41.100,1000.330489
1612246 *0001V,01/01/70 03:18:41.200,1000.331599
1612339 *0001V,01/01/70 03:18:41.300,1000.338697
1612433 *0001V,01/01/70 03:18:41.400,1000.334059
1612542 *0001V,01/01/70 03:18:41.500,1000.334949
1612636 *0001V,01/01/70 03:18:41.600,1000.332200
1612745 *0001V,01/01/70 03:18:41.700,1000.342151
1612838 *0001V,01/01/70 03:18:41.800,1000.344183
1612948 *0001V,01/01/70 03:18:41.900,1000.344649
1613041 *0001V,01/01/70 03:18:42.000,1000.342419
1613135 *0001V,01/01/70 03:18:42.100,1000.345086
1613244 *0001V,01/01/70 03:18:42.200,1000.346464
1613338 *0001V,01/01/70 03:18:42.300,1000.344653
1613447 *0001V,01/01/70 03:18:42.400,1000.344913
1613540 *0001V,01/01/70 03:18:42.500,1000.340165
1613634 *0001V,01/01/70 03:18:42.600,1000.340489
1613743 *0001V,01/01/70 03:18:42.700,1000.341372
1613837 *0001V,01/01/70 03:18:42.800,1000.343662
1613946 *0001V,01/01/70 03:18:42.900,1000.344647
1614040 *0001V,01/01/70 03:18:43.000,1000.343770
1614133 *0001V,01/01/70 03:18:43.100,1000.342902
1614242 *0001V,01/01/70 03:18:43.200,1000.343294
1614336 *0001V,01/01/70 03:18:43.300,1000.337536
1614445 *0001V,01/01/70 03:18:43.400,1000.338632
1614539 *0001V,01/01/70 03:18:43.500,1000.335090
1614632 *0001V,01/01/70 03:18:43.600,1000.334915
1614742 *0001V,01/01/70 03:18:43.700,1000.330523
1614835 *0001V,01/01/70 03:18:43.800,1000.327799
1614944 *0001V,01/01/70 03:18:43.900,1000.325481
1615038 *0001V,01/01/70 03:18:44.000,1000.324724
1615147 *0001V,01/01/70 03:18:44.100,1000.325417
1615241 *0001V,01/01/70 03:18:44.200,1000.326085
1615334 *0001V,01/01/70 03:18:44.300,1000.321705
1615444 *0001V,01/01/70 03:18:44.400,1000.324692
1615537 *0001V,01/01/70 03:18:44.500,1000.318376
1615646 *0001V,01/01/70 03:18:44.600,1000.318473
1615740 *0001V,01/01/70 03:18:44.700,1000.318598
1615834 *0001V,01/01/70 03:18:44.800,1000.315420
1615943 *0001V,01/01/70 03:18:44.900,1000.317276
1616036 *0001V,01/01/70 03:18:45.000,1000.313688
1616146 *0001V,01/01/70 03:18:45.100,1000.312466
1616239 *0001V,01/01/70 03:18:45.200,1000.308409
1616333 *0001V,01/01/70 03:18:45.300,1000.311435
1616442 *0001V,01/01/70 03:18:45.400,1000.310249
1616536 *0001V,01/01/70 03:18:45.500,1000.307625
1616645 *0001V,01/01/70 03:18:45.600,1000.306290
1616738 *0001V,01/01/70 03:18:45.700,1000.307796
1616832 *0001V,01/01/70 03:18:45.800,1000.310023
1616941 *0001V,01/01/70 03:18:45.900,1000.305810
1617035 *0001V,01/01/70 03:18:46.000,1000.307635
1617144 *0001V,01/01/70 03:18:46.100,1000.304153
1617238 *0001V,01/01/70 03:18:46.200,1000.301162
1617347 *0001V,01/01/70 03:18:46.300,1000.303292
1617440 *0001V,01/01/70 03:18:46.400,1000.299762
1617534 *0001V,01/01/70 03:18:46.500,1000.300722
1617643 *0001V,01/01/70 03:18:46.600,1000.297920
1617737 *0001V,01/01/70 03:18:46.700,1000.294271
1617846 *0001V,01/01/70 03:18:46.800,1000.300105
1617940 *0001V,01/01/70 03:18:46.900,1000.298200
1618033 *0001V,01/01/70 03:18:47.000,1000.300814
1618142 *0001V,01/01/70 03:18:47.100,1000.294723
1618236 *0001V,01/01/70 03:18:47.200,1000.299138
1618345 *0001V,01/01/70 03:18:47.300,1000.296090
1618439 *0001V,01/01/70 03:18:47.400,1000.298419
1618532 *0001V,01/01/70 03:18:47.500,1000.295853
1618642 *0001V,01/01/70 03:18:47.600,1000.301656
1618735 *0001V,01/01/70 03:18:47.700,1000.296694
1618844 *0001V,01/01/70 03:18:47.800,1000.293346
1618938 *0001V,01/01/70 03:18:47.900,1000.293135
1619047 *0001V,01/01/70 03:18:48.000,1000.292574
1619141 *0001V,01/01/70 03:18:48.100,1000.291031
1619234 *0001V,01/01/70 03:18:48.200,1000.294975
1619344 *0001V,01/01/70 03:18:48.300,1000.294480
1619437 *0001V,01/01/70 03:18:48.400,1000.295322
1619546 *0001V,01/01/70 03:18:48.500,1000.295053
1619640 *0001V,01/01/70 03:18:48.600,1000.300091
1619734 *0001V,01/01/70 03:18:48.700,1000.301200
1619843 *0001V,01/01/70 03:18:48.800,1000.298979
1619936 *0001V,01/01/70 03:18:48.900,1000.299553
1620046 *0001V,01/01/70 03:18:49.000,1000.299728
1620139 *0001V,01/01/70 03:18:49.100,1000.298497
1620233 *0001V,01/01/70 03:18:49.200,1000.301724
1620342 *0001V,01/01/70 03:18:49.300,1000.300251
1620436 *0001V,01/01/70 03:18:49.400,1000.300244
1620545 *0001V,01/01/70 03:18:49.500,1000.305633
1620638 *0001V,01/01/70 03:18:49.600,1000.307128
1620748 *0001V,01/01/70 03:18:49.700,1000.308797
1620841 *0001V,01/01/70 03:18:49.800,1000.304293
1620935 *0001V,01/01/70 03:18:49.900,1000.305662
1621044 *0001V,01/01/70 03:18:50.000,1000.306021
1621138 *0001V,01/01/70 03:18:50.100,1000.311923
1621247 *0001V,01/01/70 03:18:50.200,1000.312300
1621340 *0001V,01/01/70 03:18:50.300,1000.305601
1621434 *0001V,01/01/70 03:18:50.400,1000.314660
1621543 *0001V,01/01/70 03:18:50.500,1000.313661
1621637 *0001V,01/01/70 03:18:50.600,1000.318140
1621746 *0001V,01/01/70 03:18:50.700,1000.316589
1621840 *0001V,01/01/70 03:18:50.800,1000.314683
1621933 *0001V,01/01/70 03:18:50.900,1000.317462
1622042 *0001V,01/01/70 03:18:51.000,1000.321701
1622136 *0001V,01/01/70 03:18:51.100,1000.322189
1622245 *0001V,01/01/70 03:18:51.200,1000.324683
1622339 *0001V,01/01/70 03:18:51.300,1000.329176
1622432 *0001V,01/01/70 03:18:51.400,1000.331787
1622542 *0001V,01/01/70 03:18:51.500,1000.333621
1622635 *0001V,01/01/70 03:18:51.600,1000.339130
1622744 *0001V,01/01/70 03:18:51.700,1000.341533
1622838 *0001V,01/01/70 03:18:51.800,1000.347339
1622947 *0001V,01/01/70 03:18:51.900,1000.344920
1623041 *0001V,01/01/70 03:18:52.000,1000.345238
1623134 *0001V,01/01/70 03:18:52.100,1000.346510
1623244 *0001V,01/01/70 03:18:52.200,1000.349778
1623337 *0001V,01/01/70 03:18:52.300,1000.346022
1623446 *0001V,01/01/70 03:18:52.400,1000.347357
1623540 *0001V,01/01/70 03:18:52.500,1000.346807
1623634 *0001V,01/01/70 03:18:52.600,1000.348331
1623743 *0001V,01/01/70 03:18:52.700,1000.348083
1623836 *0001V,01/01/70 03:18:52.800,1000.347394
1623946 *0001V,01/01/70 03:18:52.900,1000.345094
1624039 *0001V,01/01/70 03:18:53.000,1000.340800
1624133 *0001V,01/01/70 03:18:53.100,1000.336903
1624242 *0001V,01/01/70 03:18:53.200,1000.337265
1624336 *0001V,01/01/70 03:18:53.300,1000.346453
1624445 *0001V,01/01/70 03:18:53.400,1000.339079
1624538 *0001V,01/01/70 03:18:53.500,1000.341637
1624632 *0001V,01/01/70 03:18:53.600,1000.345399
1624741 *0001V,01/01/70 03:18:53.700,1000.343736
1624835 *0001V,01/01/70 03:18:53.800,1000.339359
1624944 *0001V,01/01/70 03:18:53.900,1000.342623
1625038 *0001V,01/01/70 03:18:54.000,1000.341635
1625147 *0001V,01/01/70 03:18:54.100,1000.345892
1625240 *0001V,01/01/70 03:18:54.200,1000.339459
1625334 *0001V,01/01/70 03:18:54.300,1000.338196
1625443 *0001V,01/01/70 03:18:54.400,1000.343317
1625537 *0001V,01/01/70 03:18:54.500,1000.343842
1625646 *0001V,01/01/70 03:18:54.600,1000.341553
1625740 *0001V,01/01/70 03:18:54.700,1000.339279
1625833 *0001V,01/01/70 03:18:54.800,1000.340659
1625942 *0001V,01/01/70 03:18:54.900,1000.339649
1626036 *0001V,01/01/70 03:18:55.000,1000.337721
1626145 *0001V,01/01/70 03:18:55.100,1000.338926
1626239 *0001V,01/01/70 03:18:55.200,1000.342200
1626332 *0001V,01/01/70 03:18:55.300,1000.336536
1626442 *0001V,01/01/70 03:18:55.400,1000.334768
1626535 *0001V,01/01/70 03:18:55.500,1000.334304
1626644 *0001V,01/01/70 03:18:55.600,1000.334929
1626738 *0001V,01/01/70 03:18:55.700,1000.333012
1626847 *0001V,01/01/70 03:18:55.800,1000.332372
1626941 *0001V,01/01/70 03:18:55.900,1000.332332
1627034 *0001V,01/01/70 03:18:56.000,1000.333080
1627144 *0001V,01/01/70 03:18:56.100,1000.330634
1627237 *0001V,01/01/70 03:18:56.200,1000.331057
1627346 *0001V,01/01/70 03:18:56.300,1000.331408
1627440 *0001V,01/01/70 03:18:56.400,1000.335275
1627534 *0001V,01/01/70 03:18:56.500,1000.326368
1627643 *0001V,01/01/70 03:18:56.600,1000.325457
1627736 *0001V,01/01/70 03:18:56.700,1000.328941
1627846 *0001V,01/01/70 03:18:56.800,1000.327110
1627939 *0001V,01/01/70 03:18:56.900,1000.330046
1628033 *0001V,01/01/70 03:18:57.000,1000.329524
1628142 *0001V,01/01/70 03:18:57.100,1000.332230
1628236 *0001V,01/01/70 03:18:57.200,1000.331918
1628345 *0001V,01/01/70 03:18:57.300,1000.332738
1628438 *0001V,01/01/70 03:18:57.400,1000.334391
1628532 *0001V,01/01/70 03:18:57.500,1000.334521
1628641 *0001V,01/01/70 03:18:57.600,1000.331592
1628735 *0001V,01/01/70 03:18:57.700,1000.330074
1628844 *0001V,01/01/70 03:18:57.800,1000.335304
1628938 *0001V,01/01/70 03:18:57.900,1000.336985
1629047 *0001V,01/01/70 03:18:58.000,1000.334228
1629140 *0001V,01/01/70 03:18:58.100,1000.335696
1629234 *0001V,01/01/70 03:18:58.200,1000.336370
1629343 *0001V,01/01/70 03:18:58.300,1000.339869
1629437 *0001V,01/01/70 03:18:58.400,1000.337088
1629546 *0001V,01/01/70 03:18:58.500,1000.337918
1629640 *0001V,01/01/70 03:18:58.600,1000.339664
1629733 *0001V,01/01/70 03:18:58.700,1000.338191
1629842 *0001V,01/01/70 03:18:58.800,1000.338006
1629936 *0001V,01/01/70 03:18:58.900,1000.336935
1630045 *0001V,01/01/70 03:18:59.000,1000.335301
1630139 *0001V,01/01/70 03:18:59.100,1000.337118
1630232 *0001V,01/01/70 03:18:59.200,1000.335706
1630342 *0001V,01/01/70 03:18:59.300,1000.338160
1630435 *0001V,01/01/70 03:18:59.400,1000.336132
1630544 *0001V,01/01/70 03:18:59.500,1000.337659
1630638 *0001V,01/01/70 03:18:59.600,1000.339338
1630732 *0001V,01/01/70 03:18:59.700,1000.340309
1630841 *0001V,01/01/70 03:18:59.800,1000.338392
1630934 *0001V,01/01/70 03:18:59.900,1000.334200
1631044 *0001V,01/01/70 03:19:00.000,1000.333643
1631137 *0001V,01/01/70 03:19:00.100,1000.334882
1631246 *0001V,01/01/70 03:19:00.200,1000.334448
1631340 *0001V,01/01/70 03:19:00.300,1000.335531
1631434 *0001V,01/01/70 03:19:00.400,1000.333084
1631543 *0001V,01/01/70 03:19:00.500,1000.334140
1631636 *0001V,01/01/70 03:19:00.600,1000.333851
1631746 *0001V,01/01/70 03:19:00.700,1000.332894
1631839 *0001V,01/01/70 03:19:00.800,1000.331020
1631933 *0001V,01/01/70 03:19:00.900,1000.331939
1632042 *0001V,01/01/70 03:19:01.000,1000.335296
1632136 *0001V,01/01/70 03:19:01.100,1000.329933
1632245 *0001V,01/01/70 03:19:01.200,1000.331453
1632338 *0001V,01/01/70 03:19:01.300,1000.327042
1632432 *0001V,01/01/70 03:19:01.400,1000.327428
1632541 *0001V,01/01/70 03:19:01.500,1000.329861
1632635 *0001V,01/01/70 03:19:01.600,1000.328011
1632744 *0001V,01/01/70 03:19:01.700,1000.326396
1632838 *0001V,01/01/70 03:19:01.800,1000.328071
1632947 *0001V,01/01/70 03:19:01.900,1000.329237
1633040 *0001V,01/01/70 03:19:02.000,1000.326785
1633134 *0001V,01/01/70 03:19:02.100,1000.330161
1633243 *0001V,01/01/70 03:19:02.200,1000.331109
1633337 *0001V,01/01/70 03:19:02.300,1000.328936
1633446 *0001V,01/01/70 03:19:02.400,1000.332135
1633540 *0001V,01/01/70 03:19:02.500,1000.332263
1633633 *0001V,01/01/70 03:19:02.600,1000.334945
1633742 *0001V,01/01/70 03:19:02.700,1000.332650
1633836 *0001V,01/01/70 03:19:02.800,1000.335883
1633945 *0001V,01/01/70 03:19:02.900,1000.334660
1634039 *0001V,01/01/70 03:19:03.000,1000.334908
1634132 *0001V,01/01/70 03:19:03.100,1000.337336
1634242 *0001V,01/01/70 03:19:03.200,1000.338960
1634335 *0001V,01/01/70 03:19:03.300,1000.335767
1634444 *0001V,01/01/70 03:19:03.400,1000.335394
1634538 *0001V,01/01/70 03:19:03.500,1000.336142
1634632 *0001V,01/01/70 03:19:03.600,1000.334693
1634741 *0001V,01/01/70 03:19:03.700,1000.334126
1634834 *0001V,01/01/70 03:19:03.800,1000.332479
1634944 *0001V,01/01/70 03:19:03.900,1000.335909
1635037 *0001V,01/01/70 03:19:04.000,1000.336378
1635146 *0001V,01/01/70 03:19:04.100,1000.335907
1635240 *0001V,01/01/70 03:19:04.200,1000.332360
1635334 *0001V,01/01/70 03:19:04.300,1000.333203
1635443 *0001V,01/01/70 03:19:04.400,1000.334205
1635536 *0001V,01/01/70 03:19:04.500,1000.334235
1635646 *0001V,01/01/70 03:19:04.600,1000.336041
1635739 *0001V,01/01/70 03:19:04.700,1000.334157
1635833 *0001V,01/01/70 03:19:04.800,1000.334648
1635942 *0001V,01/01/70 03:19:04.900,1000.331877
1636036 *0001V,01/01/70 03:19:05.000,1000.330165
1636145 *0001V,01/01/70 03:19:05.100,1000.329795
1636238 *0001V,01/01/70 03:19:05.200,1000.328792
1636332 *0001V,01/01/70 03:19:05.300,1000.329056
1636441 *0001V,01/01/70 03:19:05.400,1000.327744
1636535 *0001V,01/01/70 03:19:05.500,1000.329964
1636644 *0001V,01/01/70 03:19:05.600,1000.329301
1636738 *0001V,01/01/70 03:19:05.700,1000.328123
1636847 *0001V,01/01/70 03:19:05.800,1000.329416
1636940 *0001V,01/01/70 03:19:05.900,1000.326696
1637034 *0001V,01/01/70 03:19:06.000,1000.325771
1637143 *0001V,01/01/70 03:19:06.100,1000.325096
1637237 *0001V,01/01/70 03:19:06.200,1000.326454
1637346 *0001V,01/01/70 03:19:06.300,1000.326518
1637440 *0001V,01/01/70 03:19:06.400,1000.329475
1637533 *0001V,01/01/70 03:19:06.500,1000.329303
1637642 *0001V,01/01/70 03:19:06.600,1000.328686
1637736 *0001V,01/01/70 03:19:06.700,1000.329775
1637845 *0001V,01/01/70 03:19:06.800,1000.331586
1637939 *0001V,01/01/70 03:19:06.900,1000.329580
1638032 *0001V,01/01/70 03:19:07.000,1000.331357
1638142 *0001V,01/01/70 03:19:07.100,1000.336005
1638235 *0001V,01/01/70 03:19:07.200,1000.331039
1638344 *0001V,01/01/70 03:19:07.300,1000.335343
1638438 *0001V,01/01/70 03:19:07.400,1000.335774
1638547 *0001V,01/01/70 03:19:07.500,1000.333662
1638641 *0001V,01/01/70 03:19:07.600,1000.336028
1638734 *0001V,01/01/70 03:19:07.700,1000.335256
1638844 *0001V,01/01/70 03:19:07.800,1000.339246
1638937 *0001V,01/01/70 03:19:07.900,1000.339886
1639046 *0001V,01/01/70 03:19:08.000,1000.338298
1639140 *0001V,01/01/70 03:19:08.100,1000.341845
1639234 *0001V,01/01/70 03:19:08.200,1000.341387
1639343 *0001V,01/01/70 03:19:08.300,1000.348480
1639437 *0001V,01/01/70 03:19:08.400,1000.344909
1639546 *0001V,01/01/70 03:19:08.500,1000.346187
1639639 *0001V,01/01/70 03:19:08.600,1000.347168
1639733 *0001V,01/01/70 03:19:08.700,1000.350243
1639842 *0001V,01/01/70 03:19:08.800,1000.351911
1639936 *0001V,01/01/70 03:19:08.900,1000.350650
1640045 *0001V,01/01/70 03:19:09.000,1000.349086
1640139 *0001V,01/01/70 03:19:09.100,1000.351480
1640232 *0001V,01/01/70 03:19:09.200,1000.349330
1640341 *0001V,01/01/70 03:19:09.300,1000.347715
1640435 *0001V,01/01/70 03:19:09.400,1000.351669
1640544 *0001V,01/01/70 03:19:09.500,1000.348700
1640638 *0001V,01/01/70 03:19:09.600,1000.348402
1640747 *0001V,01/01/70 03:19:09.700,1000.346103
1640841 *0001V,01/01/70 03:19:09.800,1000.344242
1640934 *0001V,01/01/70 03:19:09.900,1000.345220
1641043 *0001V,01/01/70 03:19:10.000,1000.341845
1641137 *0001V,01/01/70 03:19:10.100,1000.342710
1641246 *0001V,01/01/70 03:19:10.200,1000.343849
1641340 *0001V,01/01/70 03:19:10.300,1000.342474
1641433 *0001V,01/01/70 03:19:10.400,1000.342094
1641543 *0001V,01/01/70 03:19:10.500,1000.340122
1641636 *0001V,01/01/70 03:19:10.600,1000.338547
1641745 *0001V,01/01/70 03:19:10.700,1000.338828
1641839 *0001V,01/01/70 03:19:10.800,1000.337368
1641933 *0001V,01/01/70 03:19:10.900,1000.331802
1642042 *0001V,01/01/70 03:19:11.000,1000.329869
1642135 *0001V,01/01/70 03:19:11.100,1000.332082
1642245 *0001V,01/01/70 03:19:11.200,1000.332210
1642338 *0001V,01/01/70 03:19:11.300,1000.331253
1642432 *0001V,01/01/70 03:19:11.400,1000.329819
1642541 *0001V,01/01/70 03:19:11.500,1000.330217
1642635 *0001V,01/01/70 03:19:11.600,1000.330132
1642744 *0001V,01/01/70 03:19:11.700,1000.329407
1642837 *0001V,01/01/70 03:19:11.800,1000.326618
1642947 *0001V,01/01/70 03:19:11.900,1000.327996
1643040 *0001V,01/01/70 03:19:12.000,1000.328942
1643134 *0001V,01/01/70 03:19:12.100,1000.331877
1643243 *0001V,01/01/70 03:19:12.200,1000.329601
1643337 *0001V,01/01/70 03:19:12.300,1000.330266
1643446 *0001V,01/01/70 03:19:12.400,1000.330801
1643539 *0001V,01/01/70 03:19:12.500,1000.330003
1643633 *0001V,01/01/70 03:19:12.600,1000.334688
1643742 *0001V,01/01/70 03:19:12.700,1000.329972
1643836 *0001V,01/01/70 03:19:12.800,1000.335293
1643945 *0001V,01/01/70 03:19:12.900,1000.333810
1644039 *0001V,01/01/70 03:19:13.000,1000.339027
1644132 *0001V,01/01/70 03:19:13.100,1000.342442
1644241 *0001V,01/01/70 03:19:13.200,1000.340518
1644335 *0001V,01/01/70 03:19:13.300,1000.339795
1644444 *0001V,01/01/70 03:19:13.400,1000.344718
1644538 *0001V,01/01/70 03:19:13.500,1000.344929
1644647 *0001V,01/01/70 03:19:13.600,1000.346361
1644741 *0001V,01/01/70 03:19:13.700,1000.344250
1644834 *0001V,01/01/70 03:19:13.800,1000.347940
1644943 *0001V,01/01/70 03:19:13.900,1000.351114
1645037 *0001V,01/01/70 03:19:14.000,1000.348508
1645146 *0001V,01/01/70 03:19:14.100,1000.353034
1645240 *0001V,01/01/70 03:19:14.200,1000.352116
1645333 *0001V,01/01/70 03:19:14.300,1000.354131
1645443 *0001V,01/01/70 03:19:14.400,1000.355313
1645536 *0001V,01/01/70 03:19:14.500,1000.355730
1645645 *0001V,01/01/70 03:19:14.600,1000.352131
1645739 *0001V,01/01/70 03:19:14.700,1000.354205
1645833 *0001V,01/01/70 03:19:14.800,1000.355052
1645942 *0001V,01/01/70 03:19:14.900,1000.353543
1646035 *0001V,01/01/70 03:19:15.000,1000.357399
1646145 *0001V,01/01/70 03:19:15.100,1000.353005
1646238 *0001V,01/01/70 03:19:15.200,1000.359536
1646332 *0001V,01/01/70 03:19:15.300,1000.358597
1646441 *0001V,01/01/70 03:19:15.400,1000.359082
1646535 *0001V,01/01/70 03:19:15.500,1000.355401
1646644 *0001V,01/01/70 03:19:15.600,1000.360652
1646737 *0001V,01/01/70 03:19:15.700,1000.361405
1646847 *0001V,01/01/70 03:19:15.800,1000.360920
1646940 *0001V,01/01/70 03:19:15.900,1000.360850
1647034 *0001V,01/01/70 03:19:16.000,1000.361117
1647143 *0001V,01/01/70 03:19:16.100,1000.358292
1647237 *0001V,01/01/70 03:19:16.200,1000.358555
1647346 *0001V,01/01/70 03:19:16.300,1000.356829
1647439 *0001V,01/01/70 03:19:16.400,1000.355903
1647533 *0001V,01/01/70 03:19:16.500,1000.354038
1647642 *0001V,01/01/70 03:19:16.600,1000.353716
1647736 *0001V,01/01/70 03:19:16.700,1000.353590
1647845 *0001V,01/01/70 03:19:16.800,1000.351333
1647939 *0001V,01/01/70 03:19:16.900,1000.350194
1648032 *0001V,01/01/70 03:19:17.000,1000.349170
1648141 *0001V,01/01/70 03:19:17.100,1000.346551
1648235 *0001V,01/01/70 03:19:17.200,1000.345975
1648344 *0001V,01/01/70 03:19:17.300,1000.345245
1648438 *0001V,01/01/70 03:19:17.400,1000.347114
1648547 *0001V,01/01/70 03:19:17.500,1000.348453
1648641 *0001V,01/01/70 03:19:17.600,1000.349456
1648734 *0001V,01/01/70 03:19:17.700,1000.346902
1648843 *0001V,01/01/70 03:19:17.800,1000.349652
1648937 *0001V,01/01/70 03:19:17.900,1000.351583
1649046 *0001V,01/01/70 03:19:18.000,1000.351666
1649140 *0001V,01/01/70 03:19:18.100,1000.351381
1649233 *0001V,01/01/70 03:19:18.200,1000.347680
1649343 *0001V,01/01/70 03:19:18.300,1000.354980
1649436 *0001V,01/01/70 03:19:18.400,1000.356806
1649545 *0001V,01/01/70 03:19:18.500,1000.361706
1649639 *0001V,01/01/70 03:19:18.600,1000.365329
1649733 *0001V,01/01/70 03:19:18.700,1000.368184
1649842 *0001V,01/01/70 03:19:18.800,1000.370225
1649935 *0001V,01/01/70 03:19:18.900,1000.372424
1650045 *0001V,01/01/70 03:19:19.000,1000.372715
1650138 *0001V,01/01/70 03:19:19.100,1000.371910
1650232 *0001V,01/01/70 03:19:19.200,1000.372883
1650341 *0001V,01/01/70 03:19:19.300,1000.373890
1650435 *0001V,01/01/70 03:19:19.400,1000.375230
1650544 *0001V,01/01/70 03:19:19.500,1000.374189
1650637 *0001V,01/01/70 03:19:19.600,1000.373428
1650747 *0001V,01/01/70 03:19:19.700,1000.373431
1650840 *0001V,01/01/70 03:19:19.800,1000.373146
1650934 *0001V,01/01/70 03:19:19.900,1000.370687
1651043 *0001V,01/01/70 03:19:20.000,1000.368041
1651137 *0001V,01/01/70 03:19:20.100,1000.367337
1651246 *0001V,01/01/70 03:19:20.200,1000.366010
1651339 *0001V,01/01/70 03:19:20.300,1000.362572
1651433 *0001V,01/01/70 03:19:20.400,1000.362990
1651542 *0001V,01/01/70 03:19:20.500,1000.360933
1651636 *0001V,01/01/70 03:19:20.600,1000.356623
1651745 *0001V,01/01/70 03:19:20.700,1000.355895
1651839 *0001V,01/01/70 03:19:20.800,1000.354539
1651932 *0001V,01/01/70 03:19:20.900,1000.350900
1652041 *0001V,01/01/70 03:19:21.000,1000.351143
1652135 *0001V,01/01/70 03:19:21.100,1000.351657
1652244 *0001V,01/01/70 03:19:21.200,1000.348724
1652338 *0001V,01/01/70 03:19:21.300,1000.348229
1652447 *0001V,01/01/70 03:19:21.400,1000.346578
1652541 *0001V,01/01/70 03:19:21.500,1000.347674
1652634 *0001V,01/01/70 03:19:21.600,1000.347466
1652743 *0001V,01/01/70 03:19:21.700,1000.348416
1652837 *0001V,01/01/70 03:19:21.800,1000.349914
1652946 *0001V,01/01/70 03:19:21.900,1000.349243
1653040 *0001V,01/01/70 03:19:22.000,1000.350539
1653133 *0001V,01/01/70 03:19:22.100,1000.348072
1653243 *0001V,01/01/70 03:19:22.200,1000.347531
1653336 *0001V,01/01/70 03:19:22.300,1000.348108
1653445 *0001V,01/01/70 03:19:22.400,1000.347861
1653539 *0001V,01/01/70 03:19:22.500,1000.345061
1653633 *0001V,01/01/70 03:19:22.600,1000.342705
1653742 *0001V,01/01/70 03:19:22.700,1000.346332
1653835 *0001V,01/01/70 03:19:22.800,1000.349276
1653945 *0001V,01/01/70 03:19:22.900,1000.349212
1654038 *0001V,01/01/70 03:19:23.000,1000.350512
1654147 *0001V,01/01/70 03:19:23.100,1000.352269
1654241 *0001V,01/01/70 03:19:23.200,1000.350278
1654335 *0001V,01/01/70 03:19:23.300,1000.348350
1654444 *0001V,01/01/70 03:19:23.400,1000.346293
1654537 *0001V,01/01/70 03:19:23.500,1000.347192
1654647 *0001V,01/01/70 03:19:23.600,1000.351456
1654740 *0001V,01/01/70 03:19:23.700,1000.348765
1654834 *0001V,01/01/70 03:19:23.800,1000.351643
1654943 *0001V,01/01/70 03:19:23.900,1000.350520
1655037 *0001V,01/01/70 03:19:24.000,1000.340874
1655146 *0001V,01/01/70 03:19:24.100,1000.340371
1655239 *0001V,01/01/70 03:19:24.200,1000.341371
1655333 *0001V,01/01/70 03:19:24.300,1000.341354
1655442 *0001V,01/01/70 03:19:24.400,1000.344273
1655536 *0001V,01/01/70 03:19:24.500,1000.341377
1655645 *0001V,01/01/70 03:19:24.600,1000.337155
1655739 *0001V,01/01/70 03:19:24.700,1000.335751
1655832 *0001V,01/01/70 03:19:24.800,1000.339592
1655941 *0001V,01/01/70 03:19:24.900,1000.340990
1656035 *0001V,01/01/70 03:19:25.000,1000.341388
1656144 *0001V,01/01/70 03:19:25.100,1000.343845
1656238 *0001V,01/01/70 03:19:25.200,1000.343473
1656347 *0001V,01/01/70 03:19:25.300,1000.341251
1656441 *0001V,01/01/70 03:19:25.400,1000.342255
1656534 *0001V,01/01/70 03:19:25.500,1000.342436
1656643 *0001V,01/01/70 03:19:25.600,1000.346299
1656737 *0001V,01/01/70 03:19:25.700,1000.346651
1656846 *0001V,01/01/70 03:19:25.800,1000.347629
1656940 *0001V,01/01/70 03:19:25.900,1000.345306
1657033 *0001V,01/01/70 03:19:26.000,1000.345862
1657143 *0001V,01/01/70 03:19:26.100,1000.346827
1657236 *0001V,01/01/70 03:19:26.200,1000.346678
1657345 *0001V,01/01/70 03:19:26.300,1000.346073
1657439 *0001V,01/01/70 03:19:26.400,1000.344881
1657533 *0001V,01/01/70 03:19:26.500,1000.345537
1657642 *0001V,01/01/70 03:19:26.600,1000.346006
1657735 *0001V,01/01/70 03:19:26.700,1000.345250
1657845 *0001V,01/01/70 03:19:26.800,1000.345878
1657938 *0001V,01/01/70 03:19:26.900,1000.345531
1658047 *0001V,01/01/70 03:19:27.000,1000.346358
1658141 *0001V,01/01/70 03:19:27.100,1000.348448
1658235 *0001V,01/01/70 03:19:27.200,1000.344283
1658344 *0001V,01/01/70 03:19:27.300,1000.347494
1658437 *0001V,01/01/70 03:19:27.400,1000.342036
1658547 *0001V,01/01/70 03:19:27.500,1000.346427
1658640 *0001V,01/01/70 03:19:27.600,1000.344270
1658734 *0001V,01/01/70 03:19:27.700,1000.341204
1658843 *0001V,01/01/70 03:19:27.800,1000.344181
1658937 *0001V,01/01/70 03:19:27.900,1000.344963
1659046 *0001V,01/01/70 03:19:28.000,1000.343294
1659139 *0001V,01/01/70 03:19:28.100,1000.345485
1659233 *0001V,01/01/70 03:19:28.200,1000.345548
1659342 *0001V,01/01/70 03:19:28.300,1000.347511
1659436 *0001V,01/01/70 03:19:28.400,1000.345543
1659545 *0001V,01/01/70 03:19:28.500,1000.346845
1659639 *0001V,01/01/70 03:19:28.600,1000.347021
1659732 *0001V,01/01/70 03:19:28.700,1000.349061
1659841 *0001V,01/01/70 03:19:28.800,1000.344810
1659935 *0001V,01/01/70 03:19:28.900,1000.348572
1700044 *0001V,01/01/70 03:19:29.000,1000.349111
1700138 *0001V,01/01/70 03:19:29.100,1000.349178
1700247 *0001V,01/01/70 03:19:29.200,1000.343549
1700341 *0001V,01/01/70 03:19:29.300,1000.349751
1700434 *0001V,01/01/70 03:19:29.400,1000.352146
1700543 *0001V,01/01/70 03:19:29.500,1000.352173
1700637 *0001V,01/01/70 03:19:29.600,1000.353961
1700746 *0001V,01/01/70 03:19:29.700,1000.352692
1700840 *0001V,01/01/70 03:19:29.800,1000.352949
1700933 *0001V,01/01/70 03:19:29.900,1000.356357
1701043 *0001V,01/01/70 03:19:30.000,1000.355723
1701136 *0001V,01/01/70 03:19:30.100,1000.353804
1701245 *0001V,01/01/70 03:19:30.200,1000.351854
1701339 *0001V,01/01/70 03:19:30.300,1000.352401
1701433 *0001V,01/01/70 03:19:30.400,1000.350702
1701542 *0001V,01/01/70 03:19:30.500,1000.353268
1701635 *0001V,01/01/70 03:19:30.600,1000.348735
1701745 *0001V,01/01/70 03:19:30.700,1000.349682
1701838 *0001V,01/01/70 03:19:30.800,1000.349728
1701932 *0001V,01/01/70 03:19:30.900,1000.348317
1702041 *0001V,01/01/70 03:19:31.000,1000.347996
1702135 *0001V,01/01/70 03:19:31.100,1000.348890
1702244 *0001V,01/01/70 03:19:31.200,1000.347399
1702337 *0001V,01/01/70 03:19:31.300,1000.347866
1702447 *0001V,01/01/70 03:19:31.400,1000.347452
1702540 *0001V,01/01/70 03:19:31.500,1000.345562
1702634 *0001V,01/01/70 03:19:31.600,1000.349343
1702743 *0001V,01/01/70 03:19:31.700,1000.349863
1702837 *0001V,01/01/70 03:19:31.800,1000.347755
1702946 *0001V,01/01/70 03:19:31.900,1000.345147
1703039 *0001V,01/01/70 03:19:32.000,1000.348755
1703133 *0001V,01/01/70 03:19:32.100,1000.346032
1703242 *0001V,01/01/70 03:19:32.200,1000.344080
1703336 *0001V,01/01/70 03:19:32.300,1000.348350
1703445 *0001V,01/01/70 03:19:32.400,1000.349422
1703539 *0001V,01/01/70 03:19:32.500,1000.344965
1703632 *0001V,01/01/70 03:19:32.600,1000.349446
1703741 *0001V,01/01/70 03:19:32.700,1000.347616
1703835 *0001V,01/01/70 03:19:32.800,1000.347244
1703944 *0001V,01/01/70 03:19:32.900,1000.348853
1704038 *0001V,01/01/70 03:19:33.000,1000.350683
1704147 *0001V,01/01/70 03:19:33.100,1000.352075
1704241 *0001V,01/01/70 03:19:33.200,1000.350638
1704334 *0001V,01/01/70 03:19:33.300,1000.351654
1704443 *0001V,01/01/70 03:19:33.400,1000.353876
1704537 *0001V,01/01/70 03:19:33.500,1000.351318
1704646 *0001V,01/01/70 03:19:33.600,1000.354030
1704740 *0001V,01/01/70 03:19:33.700,1000.349937
1704833 *0001V,01/01/70 03:19:33.800,1000.358281
1704943 *0001V,01/01/70 03:19:33.900,1000.350226
1705036 *0001V,01/01/70 03:19:34.000,1000.354497
1705145 *0001V,01/01/70 03:19:34.100,1000.354365
1705239 *0001V,01/01/70 03:19:34.200,1000.355172
1705333 *0001V,01/01/70 03:19:34.300,1000.356242
1705442 *0001V,01/01/70 03:19:34.400,1000.357510
1705535 *0001V,01/01/70 03:19:34.500,1000.357030
1705645 *0001V,01/01/70 03:19:34.600,1000.357468
1705738 *0001V,01/01/70 03:19:34.700,1000.356413
1705847 *0001V,01/01/70 03:19:34.800,1000.356402
1705941 *0001V,01/01/70 03:19:34.900,1000.354895
1706035 *0001V,01/01/70 03:19:35.000,1000.357357
1706144 *0001V,01/01/70 03:19:35.100,1000.353460
1706237 *0001V,01/01/70 03:19:35.200,1000.354136
1706347 *0001V,01/01/70 03:19:35.300,1000.353510
1706440 *0001V,01/01/70 03:19:35.400,1000.350686
1706534 *0001V,01/01/70 03:19:35.500,1000.350227
1706643 *0001V,01/01/70 03:19:35.600,1000.345536
1706737 *0001V,01/01/70 03:19:35.700,1000.344421
1706846 *0001V,01/01/70 03:19:35.800,1000.344496
1706939 *0001V,01/01/70 03:19:35.900,1000.340231
1707033 *0001V,01/01/70 03:19:36.000,1000.340673
1707142 *0001V,01/01/70 03:19:36.100,1000.342728
1707236 *0001V,01/01/70 03:19:36.200,1000.338050
1707345 *0001V,01/01/70 03:19:36.300,1000.340892
1707439 *0001V,01/01/70 03:19:36.400,1000.335332
1707532 *0001V,01/01/70 03:19:36.500,1000.336625
1707641 *0001V,01/01/70 03:19:36.600,1000.339040
1707735 *0001V,01/01/70 03:19:36.700,1000.336960
1707844 *0001V,01/01/70 03:19:36.800,1000.335534
1707938 *0001V,01/01/70 03:19:36.900,1000.336048
1708047 *0001V,01/01/70 03:19:37.000,1000.336821
1708141 *0001V,01/01/70 03:19:37.100,1000.337744
1708234 *0001V,01/01/70 03:19:37.200,1000.338893
1708343 *0001V,01/01/70 03:19:37.300,1000.339694
1708437 *0001V,01/01/70 03:19:37.400,1000.340548
1708546 *0001V,01/01/70 03:19:37.500,1000.341543
1708640 *0001V,01/01/70 03:19:37.600,1000.344844
1708733 *0001V,01/01/70 03:19:37.700,1000.343888
1708843 *0001V,01/01/70 03:19:37.800,1000.344508
1708936 *0001V,01/01/70 03:19:37.900,1000.347584
1709045 *0001V,01/01/70 03:19:38.000,1000.348627
1709139 *0001V,01/01/70 03:19:38.100,1000.351169
1709233 *0001V,01/01/70 03:19:38.200,1000.354096
1709342 *0001V,01/01/70 03:19:38.300,1000.354255
1709435 *0001V,01/01/70 03:19:38.400,1000.357441
1709545 *0001V,01/01/70 03:19:38.500,1000.359334
1709638 *0001V,01/01/70 03:19:38.600,1000.359922
1709747 *0001V,01/01/70 03:19:38.700,1000.359865
1709841 *0001V,01/01/70 03:19:38.800,1000.365147
1709935 *0001V,01/01/70 03:19:38.900,1000.370585
1710044 *0001V,01/01/70 03:19:39.000,1000.372555
1710137 *0001V,01/01/70 03:19:39.100,1000.375976
1710247 *0001V,01/01/70 03:19:39.200,1000.375060
1710340 *0001V,01/01/70 03:19:39.300,1000.377087
1710434 *0001V,01/01/70 03:19:39.400,1000.379778
1710543 *0001V,01/01/70 03:19:39.500,1000.380888
1710637 *0001V,01/01/70 03:19:39.600,1000.385678
1710746 *0001V,01/01/70 03:19:39.700,1000.388017
1710839 *0001V,01/01/70 03:19:39.800,1000.386333
1710933 *0001V,01/01/70 03:19:39.900,1000.388762
1711042 *0001V,01/01/70 03:19:40.000,1000.389510
1711136 *0001V,01/01/70 03:19:40.100,1000.392014
1711245 *0001V,01/01/70 03:19:40.200,1000.391356
1711339 *0001V,01/01/70 03:19:40.300,1000.395269
1711432 *0001V,01/01/70 03:19:40.400,1000.392896
1711541 *0001V,01/01/70 03:19:40.500,1000.391577
1711635 *0001V,01/01/70 03:19:40.600,1000.389520
1711744 *0001V,01/01/70 03:19:40.700,1000.391594
1711838 *0001V,01/01/70 03:19:40.800,1000.388585
1711947 *0001V,01/01/70 03:19:40.900,1000.390245
1712041 *0001V,01/01/70 03:19:41.000,1000.388159
1712134 *0001V,01/01/70 03:19:41.100,1000.386215
1712243 *0001V,01/01/70 03:19:41.200,1000.384801
1712337 *0001V,01/01/70 03:19:41.300,1000.384792
1712446 *0001V,01/01/70 03:19:41.400,1000.379220
1712540 *0001V,01/01/70 03:19:41.500,1000.379595
1712633 *0001V,01/01/70 03:19:41.600,1000.380236
1712743 *0001V,01/01/70 03:19:41.700,1000.378591
1712836 *0001V,01/01/70 03:19:41.800,1000.377205
1712945 *0001V,01/01/70 03:19:41.900,1000.374232
1713039 *0001V,01/01/70 03:19:42.000,1000.375832
1713133 *0001V,01/01/70 03:19:42.100,1000.376082
1713242 *0001V,01/01/70 03:19:42.200,1000.373437
1713335 *0001V,01/01/70 03:19:42.300,1000.372101
1713445 *0001V,01/01/70 03:19:42.400,1000.370471
1713538 *0001V,01/01/70 03:19:42.500,1000.368767
1713632 *0001V,01/01/70 03:19:42.600,1000.368473
1713741 *0001V,01/01/70 03:19:42.700,1000.364509
1713835 *0001V,01/01/70 03:19:42.800,1000.362324
1713944 *0001V,01/01/70 03:19:42.900,1000.361438
1714037 *0001V,01/01/70 03:19:43.000,1000.359475
1714147 *0001V,01/01/70 03:19:43.100,1000.358460
1714240 *0001V,01/01/70 03:19:43.200,1000.358019
1714334 *0001V,01/01/70 03:19:43.300,1000.355264
1714443 *0001V,01/01/70 03:19:43.400,1000.353056
1714537 *0001V,01/01/70 03:19:43.500,1000.350225
1714646 *0001V,01/01/70 03:19:43.600,1000.348468
1714739 *0001V,01/01/70 03:19:43.700,1000.345568
1714833 *0001V,01/01/70 03:19:43.800,1000.341920
1714942 *0001V,01/01/70 03:19:43.900,1000.341001
1715036 *0001V,01/01/70 03:19:44.000,1000.333104
1715145 *0001V,01/01/70 03:19:44.100,1000.330391
1715239 *0001V,01/01/70 03:19:44.200,1000.331340
1715332 *0001V,01/01/70 03:19:44.300,1000.332366
1715441 *0001V,01/01/70 03:19:44.400,1000.333368
1715535 *0001V,01/01/70 03:19:44.500,1000.332859
1715644 *0001V,01/01/70 03:19:44.600,1000.331267
1715738 *0001V,01/01/70 03:19:44.700,1000.329167
1715847 *0001V,01/01/70 03:19:44.800,1000.330130
1715941 *0001V,01/01/70 03:19:44.900,1000.329816
1716034 *0001V,01/01/70 03:19:45.000,1000.332825
1716143 *0001V,01/01/70 03:19:45.100,1000.330684
1716237 *0001V,01/01/70 03:19:45.200,1000.333486
1716346 *0001V,01/01/70 03:19:45.300,1000.335051
1716440 *0001V,01/01/70 03:19:45.400,1000.330580
1716533 *0001V,01/01/70 03:19:45.500,1000.329859
1716643 *0001V,01/01/70 03:19:45.600,1000.328277
1716736 *0001V,01/01/70 03:19:45.700,1000.332837
1716845 *0001V,01/01/70 03:19:45.800,1000.330077
1716939 *0001V,01/01/70 03:19:45.900,1000.324221
1717033 *0001V,01/01/70 03:19:46.000,1000.325769
1717142 *0001V,01/01/70 03:19:46.100,1000.340959
1717235 *0001V,01/01/70 03:19:46.200,1000.350361
1717345 *0001V,01/01/70 03:19:46.300,1000.352339
1717438 *0001V,01/01/70 03:19:46.400,1000.352894
1717532 *0001V,01/01/70 03:19:46.500,1000.354755
1717641 *0001V,01/01/70 03:19:46.600,1000.355822
1717735 *0001V,01/01/70 03:19:46.700,1000.354720
1717844 *0001V,01/01/70 03:19:46.800,1000.356025
1717937 *0001V,01/01/70 03:19:46.900,1000.356545
1718047 *0001V,01/01/70 03:19:47.000,1000.358169
1718140 *0001V,01/01/70 03:19:47.100,1000.358784
1718234 *0001V,01/01/70 03:19:47.200,1000.357964
1718343 *0001V,01/01/70 03:19:47.300,1000.358866
1718437 *0001V,01/01/70 03:19:47.400,1000.359141
1718546 *0001V,01/01/70 03:19:47.500,1000.357516
1718639 *0001V,01/01/70 03:19:47.600,1000.359348
1718733 *0001V,01/01/70 03:19:47.700,1000.357579
1718842 *0001V,01/01/70 03:19:47.800,1000.355718
1718936 *0001V,01/01/70 03:19:47.900,1000.353339
1719045 *0001V,01/01/70 03:19:48.000,1000.351890
1719139 *0001V,01/01/70 03:19:48.100,1000.348705
1719232 *0001V,01/01/70 03:19:48.200,1000.345078
1719341 *0001V,01/01/70 03:19:48.300,1000.348153
1719435 *0001V,01/01/70 03:19:48.400,1000.347168
1719544 *0001V,01/01/70 03:19:48.500,1000.350835
1719638 *0001V,01/01/70 03:19:48.600,1000.348057
1719747 *0001V,01/01/70 03:19:48.700,1000.348028
1719841 *0001V,01/01/70 03:19:48.800,1000.343613
1719934 *0001V,01/01/70 03:19:48.900,1000.340040
1720043 *0001V,01/01/70 03:19:49.000,1000.342529
1720137 *0001V,01/01/70 03:19:49.100,1000.342522
1720246 *0001V,01/01/70 03:19:49.200,1000.343176
1720340 *0001V,01/01/70 03:19:49.300,1000.343405
1720433 *0001V,01/01/70 03:19:49.400,1000.340751
1720543 *0001V,01/01/70 03:19:49.500,1000.340258
1720636 *0001V,01/01/70 03:19:49.600,1000.343141
1720745 *0001V,01/01/70 03:19:49.700,1000.342801
1720839 *0001V,01/01/70 03:19:49.800,1000.343263
1720933 *0001V,01/01/70 03:19:49.900,1000.338156
1721042 *0001V,01/01/70 03:19:50.000,1000.333190
1721135 *0001V,01/01/70 03:19:50.100,1000.339160
1721245 *0001V,01/01/70 03:19:50.200,1000.338711
1721338 *0001V,01/01/70 03:19:50.300,1000.337431
1721447 *0001V,01/01/70 03:19:50.400,1000.340025
1721541 *0001V,01/01/70 03:19:50.500,1000.337882
1721635 *0001V,01/01/70 03:19:50.600,1000.339089
1721744 *0001V,01/01/70 03:19:50.700,1000.340224
1721837 *0001V,01/01/70 03:19:50.800,1000.338865
1721947 *0001V,01/01/70 03:19:50.900,1000.339096
1722040 *0001V,01/01/70 03:19:51.000,1000.337573
1722134 *0001V,01/01/70 03:19:51.100,1000.338515
1722243 *0001V,01/01/70 03:19:51.200,1000.339902
1722337 *0001V,01/01/70 03:19:51.300,1000.341269
1722446 *0001V,01/01/70 03:19:51.400,1000.339646
1722539 *0001V,01/01/70 03:19:51.500,1000.339047
1722633 *0001V,01/01/70 03:19:51.600,1000.342168
1722742 *0001V,01/01/70 03:19:51.700,1000.341817
1722836 *0001V,01/01/70 03:19:51.800,1000.339931
1722945 *0001V,01/01/70 03:19:51.900,1000.338727
1723039 *0001V,01/01/70 03:19:52.000,1000.340712
1723132 *0001V,01/01/70 03:19:52.100,1000.340969
1723241 *0001V,01/01/70 03:19:52.200,1000.340905
1723335 *0001V,01/01/70 03:19:52.300,1000.339112
1723444 *0001V,01/01/70 03:19:52.400,1000.338313
1723538 *0001V,01/01/70 03:19:52.500,1000.341031
1723647 *0001V,01/01/70 03:19:52.600,1000.342031
1723741 *0001V,01/01/70 03:19:52.700,1000.339492
1723834 *0001V,01/01/70 03:19:52.800,1000.336765
1723943 *0001V,01/01/70 03:19:52.900,1000.338796
1724037 *0001V,01/01/70 03:19:53.000,1000.336470
1724146 *0001V,01/01/70 03:19:53.100,1000.335229
1724240 *0001V,01/01/70 03:19:53.200,1000.338305
1724333 *0001V,01/01/70 03:19:53.300,1000.340470
1724443 *0001V,01/01/70 03:19:53.400,1000.340191
1724536 *0001V,01/01/70 03:19:53.500,1000.340755
1724645 *0001V,01/01/70 03:19:53.600,1000.339472
1724739 *0001V,01/01/70 03:19:53.700,1000.340179
1724833 *0001V,01/01/70 03:19:53.800,1000.341536
1724942 *0001V,01/01/70 03:19:53.900,1000.345615
1725035 *0001V,01/01/70 03:19:54.000,1000.346678
1725145 *0001V,01/01/70 03:19:54.100,1000.347482
1725238 *0001V,01/01/70 03:19:54.200,1000.346763
1725332 *0001V,01/01/70 03:19:54.300,1000.347637
1725441 *0001V,01/01/70 03:19:54.400,1000.348661
1725535 *0001V,01/01/70 03:19:54.500,1000.349045
1725644 *0001V,01/01/70 03:19:54.600,1000.345612
1725737 *0001V,01/01/70 03:19:54.700,1000.347385
1725847 *0001V,01/01/70 03:19:54.800,1000.345076
1725940 *0001V,01/01/70 03:19:54.900,1000.345625
1726034 *0001V,01/01/70 03:19:55.000,1000.342763
1726143 *0001V,01/01/70 03:19:55.100,1000.341068
1726237 *0001V,01/01/70 03:19:55.200,1000.339606
1726346 *0001V,01/01/70 03:19:55.300,1000.332830
1726439 *0001V,01/01/70 03:19:55.400,1000.337802
1726533 *0001V,01/01/70 03:19:55.500,1000.337575
1726642 *0001V,01/01/70 03:19:55.600,1000.331065
1726736 *0001V,01/01/70 03:19:55.700,1000.332112
1726845 *0001V,01/01/70 03:19:55.800,1000.334814
1726939 *0001V,01/01/70 03:19:55.900,1000.329015
1727032 *0001V,01/01/70 03:19:56.000,1000.331414
1727141 *0001V,01/01/70 03:19:56.100,1000.327129
1727235 *0001V,01/01/70 03:19:56.200,1000.329913
1727344 *0001V,01/01/70 03:19:56.300,1000.332314
1727438 *0001V,01/01/70 03:19:56.400,1000.334015
1727547 *0001V,01/01/70 03:19:56.500,1000.329024
1727641 *0001V,01/01/70 03:19:56.600,1000.327056
1727734 *0001V,01/01/70 03:19:56.700,1000.329283
1727843 *0001V,01/01/70 03:19:56.800,1000.327835
1727937 *0001V,01/01/70 03:19:56.900,1000.327257
1728046 *0001V,01/01/70 03:19:57.000,1000.324642
1728140 *0001V,01/01/70 03:19:57.100,1000.326320
1728233 *0001V,01/01/70 03:19:57.200,1000.320815
1728343 *0001V,01/01/70 03:19:57.300,1000.321984
1728436 *0001V,01/01/70 03:19:57.400,1000.319434
1728545 *0001V,01/01/70 03:19:57.500,1000.319028
1728639 *0001V,01/01/70 03:19:57.600,1000.320565
1728733 *0001V,01/01/70 03:19:57.700,1000.318699
1728842 *0001V,01/01/70 03:19:57.800,1000.325425
1728935 *0001V,01/01/70 03:19:57.900,1000.322664
1729045 *0001V,01/01/70 03:19:58.000,1000.321068
1729138 *0001V,01/01/70 03:19:58.100,1000.323902
1729247 *0001V,01/01/70 03:19:58.200,1000.327048
1729341 *0001V,01/01/70 03:19:58.300,1000.332008
1729435 *0001V,01/01/70 03:19:58.400,1000.333878
1729544 *0001V,01/01/70 03:19:58.500,1000.336865
1729637 *0001V,01/01/70 03:19:58.600,1000.340377
1729747 *0001V,01/01/70 03:19:58.700,1000.341396
1729840 *0001V,01/01/70 03:19:58.800,1000.341836
1729934 *0001V,01/01/70 03:19:58.900,1000.341532
1730043 *0001V,01/01/70 03:19:59.000,1000.340090
1730137 *0001V,01/01/70 03:19:59.100,1000.340355
1730246 *0001V,01/01/70 03:19:59.200,1000.347080
1730339 *0001V,01/01/70 03:19:59.300,1000.350281
1730433 *0001V,01/01/70 03:19:59.400,1000.348903
1730542 *0001V,01/01/70 03:19:59.500,1000.352160
1730636 *0001V,01/01/70 03:19:59.600,1000.351762
1730745 *0001V,01/01/70 03:19:59.700,1000.352992
1730839 *0001V,01/01/70 03:19:59.800,1000.350162
1730932 *0001V,01/01/70 03:19:59.900,1000.356227
1731041 *0001V,01/01/70 03:20:00.000,1000.358745
1731135 *0001V,01/01/70 03:20:00.100,1000.360136
1731244 *0001V,01/01/70 03:20:00.200,1000.360029
1731338 *0001V,01/01/70 03:20:00.300,1000.359041
1731447 *0001V,01/01/70 03:20:00.400,1000.359885
1731541 *0001V,01/01/70 03:20:00.500,1000.359653
1731634 *0001V,01/01/70 03:20:00.600,1000.364563
1731743 *0001V,01/01/70 03:20:00.700,1000.362898
1731837 *0001V,01/01/70 03:20:00.800,1000.363242
1731946 *0001V,01/01/70 03:20:00.900,1000.364604
1732040 *0001V,01/01/70 03:20:01.000,1000.365456
1732133 *0001V,01/01/70 03:20:01.100,1000.364738
1732243 *0001V,01/01/70 03:20:01.200,1000.365803
1732336 *0001V,01/01/70 03:20:01.300,1000.363885
1732445 *0001V,01/01/70 03:20:01.400,1000.368968
1732539 *0001V,01/01/70 03:20:01.500,1000.362858
1732633 *0001V,01/01/70 03:20:01.600,1000.365557
1732742 *0001V,01/01/70 03:20:01.700,1000.364847
1732835 *0001V,01/01/70 03:20:01.800,1000.364740
1732945 *0001V,01/01/70 03:20:01.900,1000.364515
1733038 *0001V,01/01/70 03:20:02.000,1000.363719
1733132 *0001V,01/01/70 03:20:02.100,1000.360208
1733241 *0001V,01/01/70 03:20:02.200,1000.358109
1733335 *0001V,01/01/70 03:20:02.300,1000.358880
1733444 *0001V,01/01/70 03:20:02.400,1000.357044
1733537 *0001V,01/01/70 03:20:02.500,1000.353051
1733647 *0001V,01/01/70 03:20:02.600,1000.349802
1733740 *0001V,01/01/70 03:20:02.700,1000.346762
1733834 *0001V,01/01/70 03:20:02.800,1000.348872
1733943 *0001V,01/01/70 03:20:02.900,1000.351043
1734037 *0001V,01/01/70 03:20:03.000,1000.350327
1734146 *0001V,01/01/70 03:20:03.100,1000.352376
1734239 *0001V,01/01/70 03:20:03.200,1000.337003
1734333 *0001V,01/01/70 03:20:03.300,1000.340696
1734442 *0001V,01/01/70 03:20:03.400,1000.338530
1734536 *0001V,01/01/70 03:20:03.500,1000.338909
1734645 *0001V,01/01/70 03:20:03.600,1000.337725
1734739 *0001V,01/01/70 03:20:03.700,1000.338282
1734832 *0001V,01/01/70 03:20:03.800,1000.336678
1734941 *0001V,01/01/70 03:20:03.900,1000.337097
1735035 *0001V,01/01/70 03:20:04.000,1000.334547
1735144 *0001V,01/01/70 03:20:04.100,1000.334725
1735238 *0001V,01/01/70 03:20:04.200,1000.332593
1735347 *0001V,01/01/70 03:20:04.300,1000.327756
1735441 *0001V,01/01/70 03:20:04.400,1000.326550
1735534 *0001V,01/01/70 03:20:04.500,1000.320455
1735643 *0001V,01/01/70 03:20:04.600,1000.327370
1735737 *0001V,01/01/70 03:20:04.700,1000.329192
1735846 *0001V,01/01/70 03:20:04.800,1000.328096
1735940 *0001V,01/01/70 03:20:04.900,1000.331852
1736033 *0001V,01/01/70 03:20:05.000,1000.331421
1736143 *0001V,01/01/70 03:20:05.100,1000.335631
1736236 *0001V,01/01/70 03:20:05.200,1000.326301
1736345 *0001V,01/01/70 03:20:05.300,1000.329252
1736439 *0001V,01/01/70 03:20:05.400,1000.322259
1736533 *0001V,01/01/70 03:20:05.500,1000.329167
1736642 *0001V,01/01/70 03:20:05.600,1000.328711
1736735 *0001V,01/01/70 03:20:05.700,1000.334387
1736845 *0001V,01/01/70 03:20:05.800,1000.333056
1736938 *0001V,01/01/70 03:20:05.900,1000.336334
1737032 *0001V,01/01/70 03:20:06.000,1000.338527
1737141 *0001V,01/01/70 03:20:06.100,1000.341780
1737235 *0001V,01/01/70 03:20:06.200,1000.342236
1737344 *0001V,01/01/70 03:20:06.300,1000.343347
1737437 *0001V,01/01/70 03:20:06.400,1000.342211
1737547 *0001V,01/01/70 03:20:06.500,1000.345543
1737640 *0001V,01/01/70 03:20:06.600,1000.347599
1737734 *0001V,01/01/70 03:20:06.700,1000.347155
1737843 *0001V,01/01/70 03:20:06.800,1000.344264
1737937 *0001V,01/01/70 03:20:06.900,1000.344693
1738046 *0001V,01/01/70 03:20:07.000,1000.344232
1738139 *0001V,01/01/70 03:20:07.100,1000.346053
1738233 *0001V,01/01/70 03:20:07.200,1000.346579
1738342 *0001V,01/01/70 03:20:07.300,1000.345323
1738436 *0001V,01/01/70 03:20:07.400,1000.348952
1738545 *0001V,01/01/70 03:20:07.500,1000.349450
1738639 *0001V,01/01/70 03:20:07.600,1000.350132
1738732 *0001V,01/01/70 03:20:07.700,1000.344266
1738841 *0001V,01/01/70 03:20:07.800,1000.342957
1738935 *0001V,01/01/70 03:20:07.900,1000.340177
1739044 *0001V,01/01/70 03:20:08.000,1000.339203
1739138 *0001V,01/01/70 03:20:08.100,1000.339234
1739247 *0001V,01/01/70 03:20:08.200,1000.337290
1739341 *0001V,01/01/70 03:20:08.300,1000.339604
1739434 *0001V,01/01/70 03:20:08.400,1000.330909
1739543 *0001V,01/01/70 03:20:08.500,1000.333253
1739637 *0001V,01/01/70 03:20:08.600,1000.330372
1739746 *0001V,01/01/70 03:20:08.700,1000.330106
1739840 *0001V,01/01/70 03:20:08.800,1000.329541
1739933 *0001V,01/01/70 03:20:08.900,1000.326834
1740043 *0001V,01/01/70 03:20:09.000,1000.326343
1740136 *0001V,01/01/70 03:20:09.100,1000.326005
1740245 *0001V,01/01/70 03:20:09.200,1000.330342
1740339 *0001V,01/01/70 03:20:09.300,1000.327315
1740433 *0001V,01/01/70 03:20:09.400,1000.328838
1740542 *0001V,01/01/70 03:20:09.500,1000.326336
1740635 *0001V,01/01/70 03:20:09.600,1000.326056
1740745 *0001V,01/01/70 03:20:09.700,1000.327574
1740838 *0001V,01/01/70 03:20:09.800,1000.326458
1740932 *0001V,01/01/70 03:20:09.900,1000.327986
1741041 *0001V,01/01/70 03:20:10.000,1000.325347
1741135 *0001V,01/01/70 03:20:10.100,1000.327752
1741244 *0001V,01/01/70 03:20:10.200,1000.331034
1741337 *0001V,01/01/70 03:20:10.300,1000.327230
1741447 *0001V,01/01/70 03:20:10.400,1000.330129
1741540 *0001V,01/01/70 03:20:10.500,1000.328893
1741634 *0001V,01/01/70 03:20:10.600,1000.324231
1741743 *0001V,01/01/70 03:20:10.700,1000.316531
1741837 *0001V,01/01/70 03:20:10.800,1000.328525
1741946 *0001V,01/01/70 03:20:10.900,1000.328689
1742039 *0001V,01/01/70 03:20:11.000,1000.332544
1742133 *0001V,01/01/70 03:20:11.100,1000.333934
1742242 *0001V,01/01/70 03:20:11.200,1000.335093
1742336 *0001V,01/01/70 03:20:11.300,1000.335814
1742445 *0001V,01/01/70 03:20:11.400,1000.328681
1742539 *0001V,01/01/70 03:20:11.500,1000.329929
1742648 *0001V,01/01/70 03:20:11.600,1000.327794
1742741 *0001V,01/01/70 03:20:11.700,1000.326424
1742835 *0001V,01/01/70 03:20:11.800,1000.322360
1742944 *0001V,01/01/70 03:20:11.900,1000.327538
1743038 *0001V,01/01/70 03:20:12.000,1000.333627
1743147 *0001V,01/01/70 03:20:12.100,1000.333565
1743241 *0001V,01/01/70 03:20:12.200,1000.330764
1743334 *0001V,01/01/70 03:20:12.300,1000.337618
1743443 *0001V,01/01/70 03:20:12.400,1000.339382
1743537 *0001V,01/01/70 03:20:12.500,1000.339700
1743646 *0001V,01/01/70 03:20:12.600,1000.344715
1743740 *0001V,01/01/70 03:20:12.700,1000.343091
1743833 *0001V,01/01/70 03:20:12.800,1000.331631
1743943 *0001V,01/01/70 03:20:12.900,1000.342007
1744036 *0001V,01/01/70 03:20:13.000,1000.343607
1744145 *0001V,01/01/70 03:20:13.100,1000.346999
1744239 *0001V,01/01/70 03:20:13.200,1000.347581
1744333 *0001V,01/01/70 03:20:13.300,1000.350341
1744442 *0001V,01/01/70 03:20:13.400,1000.352679
1744535 *0001V,01/01/70 03:20:13.500,1000.354804
1744645 *0001V,01/01/70 03:20:13.600,1000.355790
1744738 *0001V,01/01/70 03:20:13.700,1000.353721
1744847 *0001V,01/01/70 03:20:13.800,1000.351864
1744941 *0001V,01/01/70 03:20:13.900,1000.350368
1745035 *0001V,01/01/70 03:20:14.000,1000.348981
1745144 *0001V,01/01/70 03:20:14.100,1000.347220
1745237 *0001V,01/01/70 03:20:14.200,1000.346207
1745347 *0001V,01/01/70 03:20:14.300,1000.347208
1745440 *0001V,01/01/70 03:20:14.400,1000.346253
1745534 *0001V,01/01/70 03:20:14.500,1000.346124
1745643 *0001V,01/01/70 03:20:14.600,1000.344662
1745737 *0001V,01/01/70 03:20:14.700,1000.346516
1745846 *0001V,01/01/70 03:20:14.800,1000.346164
1745939 *0001V,01/01/70 03:20:14.900,1000.342779
1746033 *0001V,01/01/70 03:20:15.000,1000.341952
1746142 *0001V,01/01/70 03:20:15.100,1000.345809
1746236 *0001V,01/01/70 03:20:15.200,1000.342484
1746345 *0001V,01/01/70 03:20:15.300,1000.341446
1746439 *0001V,01/01/70 03:20:15.400,1000.341057
1746532 *0001V,01/01/70 03:20:15.500,1000.340280
1746641 *0001V,01/01/70 03:20:15.600,1000.343415
1746735 *0001V,01/01/70 03:20:15.700,1000.340642
1746844 *0001V,01/01/70 03:20:15.800,1000.338020
1746938 *0001V,01/01/70 03:20:15.900,1000.339423
1747047 *0001V,01/01/70 03:20:16.000,1000.333079
1747141 *0001V,01/01/70 03:20:16.100,1000.332683
1747234 *0001V,01/01/70 03:20:16.200,1000.334665
1747343 *0001V,01/01/70 03:20:16.300,1000.334618
1747437 *0001V,01/01/70 03:20:16.400,1000.333413
1747546 *0001V,01/01/70 03:20:16.500,1000.334714
1747640 *0001V,01/01/70 03:20:16.600,1000.333847
1747733 *0001V,01/01/70 03:20:16.700,1000.332884
1747843 *0001V,01/01/70 03:20:16.800,1000.332101
1747936 *0001V,01/01/70 03:20:16.900,1000.332931
1748045 *0001V,01/01/70 03:20:17.000,1000.332339
1748139 *0001V,01/01/70 03:20:17.100,1000.333979
1748233 *0001V,01/01/70 03:20:17.200,1000.333466
1748342 *0001V,01/01/70 03:20:17.300,1000.333940
1748435 *0001V,01/01/70 03:20:17.400,1000.332777
1748545 *0001V,01/01/70 03:20:17.500,1000.332651
1748638 *0001V,01/01/70 03:20:17.600,1000.334503
1748747 *0001V,01/01/70 03:20:17.700,1000.334724
1748841 *0001V,01/01/70 03:20:17.800,1000.335265
1748935 *0001V,01/01/70 03:20:17.900,1000.334424
1749044 *0001V,01/01/70 03:20:18.000,1000.338055
1749137 *0001V,01/01/70 03:20:18.100,1000.337254
1749247 *0001V,01/01/70 03:20:18.200,1000.340253
1749340 *0001V,01/01/70 03:20:18.300,1000.342163
1749434 *0001V,01/01/70 03:20:18.400,1000.341078
1749543 *0001V,01/01/70 03:20:18.500,1000.342900
1749637 *0001V,01/01/70 03:20:18.600,1000.341659
1749746 *0001V,01/01/70 03:20:18.700,1000.344393
1749839 *0001V,01/01/70 03:20:18.800,1000.342008
1749933 *0001V,01/01/70 03:20:18.900,1000.343323
1750042 *0001V,01/01/70 03:20:19.000,1000.342937
1750136 *0001V,01/01/70 03:20:19.100,1000.341502
1750245 *0001V,01/01/70 03:20:19.200,1000.343060
1750339 *0001V,01/01/70 03:20:19.300,1000.343329
1750432 *0001V,01/01/70 03:20:19.400,1000.342574
1750541 *0001V,01/01/70 03:20:19.500,1000.341959
1750635 *0001V,01/01/70 03:20:19.600,1000.341022
1750744 *0001V,01/01/70 03:20:19.700,1000.344700
1750838 *0001V,01/01/70 03:20:19.800,1000.343969
1750931 *0001V,01/01/70 03:20:19.900,1000.343968
1751041 *0001V,01/01/70 03:20:20.000,1000.341065
1751134 *0001V,01/01/70 03:20:20.100,1000.342245
1751243 *0001V,01/01/70 03:20:20.200,1000.341808
1751337 *0001V,01/01/70 03:20:20.300,1000.341764
1751446 *0001V,01/01/70 03:20:20.400,1000.343190
1751540 *0001V,01/01/70 03:20:20.500,1000.342154
1751633 *0001V,01/01/70 03:20:20.600,1000.339522
1751743 *0001V,01/01/70 03:20:20.700,1000.337686
1751836 *0001V,01/01/70 03:20:20.800,1000.338785
1751945 *0001V,01/01/70 03:20:20.900,1000.337033
1752039 *0001V,01/01/70 03:20:21.000,1000.335191
1752133 *0001V,01/01/70 03:20:21.100,1000.334433
1752242 *0001V,01/01/70 03:20:21.200,1000.330480
1752335 *0001V,01/01/70 03:20:21.300,1000.327998
1752445 *0001V,01/01/70 03:20:21.400,1000.326041
1752538 *0001V,01/01/70 03:20:21.500,1000.324041
1752632 *0001V,01/01/70 03:20:21.600,1000.322555
1752741 *0001V,01/01/70 03:20:21.700,1000.322671
1752835 *0001V,01/01/70 03:20:21.800,1000.321373
1752944 *0001V,01/01/70 03:20:21.900,1000.320294
1753037 *0001V,01/01/70 03:20:22.000,1000.322155
1753147 *0001V,01/01/70 03:20:22.100,1000.318952
1753240 *0001V,01/01/70 03:20:22.200,1000.320132
1753334 *0001V,01/01/70 03:20:22.300,1000.320867
1753443 *0001V,01/01/70 03:20:22.400,1000.317624
1753537 *0001V,01/01/70 03:20:22.500,1000.317103
1753646 *0001V,01/01/70 03:20:22.600,1000.320576
1753739 *0001V,01/01/70 03:20:22.700,1000.318653
1753833 *0001V,01/01/70 03:20:22.800,1000.319212
1753942 *0001V,01/01/70 03:20:22.900,1000.319330
1754036 *0001V,01/01/70 03:20:23.000,1000.319726
1754145 *0001V,01/01/70 03:20:23.100,1000.320274
1754239 *0001V,01/01/70 03:20:23.200,1000.320931
1754332 *0001V,01/01/70 03:20:23.300,1000.320712
1754441 *0001V,01/01/70 03:20:23.400,1000.320717
1754535 *0001V,01/01/70 03:20:23.500,1000.321161
1754644 *0001V,01/01/70 03:20:23.600,1000.316730
1754738 *0001V,01/01/70 03:20:23.700,1000.320926
1754847 *0001V,01/01/70 03:20:23.800,1000.319132
1754941 *0001V,01/01/70 03:20:23.900,1000.314327
1755034 *0001V,01/01/70 03:20:24.000,1000.318225
1755143 *0001V,01/01/70 03:20:24.100,1000.321019
1755237 *0001V,01/01/70 03:20:24.200,1000.318172
1755346 *0001V,01/01/70 03:20:24.300,1000.321894
1755440 *0001V,01/01/70 03:20:24.400,1000.328811
1755533 *0001V,01/01/70 03:20:24.500,1000.332610
1755643 *0001V,01/01/70 03:20:24.600,1000.334389
1755736 *0001V,01/01/70 03:20:24.700,1000.334799
1755845 *0001V,01/01/70 03:20:24.800,1000.335478
1755939 *0001V,01/01/70 03:20:24.900,1000.344507
1756033 *0001V,01/01/70 03:20:25.000,1000.347499
1756142 *0001V,01/01/70 03:20:25.100,1000.347331
1756235 *0001V,01/01/70 03:20:25.200,1000.353416
1756345 *0001V,01/01/70 03:20:25.300,1000.351789
1756438 *0001V,01/01/70 03:20:25.400,1000.354720
1756532 *0001V,01/01/70 03:20:25.500,1000.356838
1756641 *0001V,01/01/70 03:20:25.600,1000.357626
1756735 *0001V,01/01/70 03:20:25.700,1000.357441
1756844 *0001V,01/01/70 03:20:25.800,1000.355595
1756937 *0001V,01/01/70 03:20:25.900,1000.358771
1757047 *0001V,01/01/70 03:20:26.000,1000.359205
1757140 *0001V,01/01/70 03:20:26.100,1000.359310
1757234 *0001V,01/01/70 03:20:26.200,1000.355819
1757343 *0001V,01/01/70 03:20:26.300,1000.356242
1757437 *0001V,01/01/70 03:20:26.400,1000.356834
1757546 *0001V,01/01/70 03:20:26.500,1000.358899
1757639 *0001V,01/01/70 03:20:26.600,1000.358558
1757733 *0001V,01/01/70 03:20:26.700,1000.356094
1757842 *0001V,01/01/70 03:20:26.800,1000.355154
1757936 *0001V,01/01/70 03:20:26.900,1000.355428
1758045 *0001V,01/01/70 03:20:27.000,1000.353978
1758139 *0001V,01/01/70 03:20:27.100,1000.351572
1758232 *0001V,01/01/70 03:20:27.200,1000.349203
1758341 *0001V,01/01/70 03:20:27.300,1000.349349
1758435 *0001V,01/01/70 03:20:27.400,1000.348717
1758544 *0001V,01/01/70 03:20:27.500,1000.348160
1758638 *0001V,01/01/70 03:20:27.600,1000.344751
1758731 *0001V,01/01/70 03:20:27.700,1000.345788
1758841 *0001V,01/01/70 03:20:27.800,1000.345911
1758934 *0001V,01/01/70 03:20:27.900,1000.342339
1759043 *0001V,01/01/70 03:20:28.000,1000.341125
1759137 *0001V,01/01/70 03:20:28.100,1000.341574
1759246 *0001V,01/01/70 03:20:28.200,1000.340738
1759340 *0001V,01/01/70 03:20:28.300,1000.340786
1759433 *0001V,01/01/70 03:20:28.400,1000.339825
1759543 *0001V,01/01/70 03:20:28.500,1000.338143
1759636 *0001V,01/01/70 03:20:28.600,1000.338963
1759745 *0001V,01/01/70 03:20:28.700,1000.335329
1759839 *0001V,01/01/70 03:20:28.800,1000.335163
1759933 *0001V,01/01/70 03:20:28.900,1000.333881
1800042 *0001V,01/01/70 03:20:29.000,1000.334043
1800135 *0001V,01/01/70 03:20:29.100,1000.332040
1800245 *0001V,01/01/70 03:20:29.200,1000.331006
1800338 *0001V,01/01/70 03:20:29.300,1000.327816
1800432 *0001V,01/01/70 03:20:29.400,1000.323785
1800541 *0001V,01/01/70 03:20:29.500,1000.318725
1800635 *0001V,01/01/70 03:20:29.600,1000.321106
1800744 *0001V,01/01/70 03:20:29.700,1000.324573
1800837 *0001V,01/01/70 03:20:29.800,1000.323527
1800947 *0001V,01/01/70 03:20:29.900,1000.323433
1801040 *0001V,01/01/70 03:20:30.000,1000.324185
1801134 *0001V,01/01/70 03:20:30.100,1000.324300
1801243 *0001V,01/01/70 03:20:30.200,1000.324704
1801337 *0001V,01/01/70 03:20:30.300,1000.325466
1801446 *0001V,01/01/70 03:20:30.400,1000.326585
1801539 *0001V,01/01/70 03:20:30.500,1000.322651
1801633 *0001V,01/01/70 03:20:30.600,1000.321995
1801742 *0001V,01/01/70 03:20:30.700,1000.324153
1801836 *0001V,01/01/70 03:20:30.800,1000.327268
1801945 *0001V,01/01/70 03:20:30.900,1000.326390
1802039 *0001V,01/01/70 03:20:31.000,1000.328496
1802132 *0001V,01/01/70 03:20:31.100,1000.326168
1802241 *0001V,01/01/70 03:20:31.200,1000.328282
1802335 *0001V,01/01/70 03:20:31.300,1000.331150
1802444 *0001V,01/01/70 03:20:31.400,1000.332446
1802538 *0001V,01/01/70 03:20:31.500,1000.331512
1802631 *0001V,01/01/70 03:20:31.600,1000.331692
1802741 *0001V,01/01/70 03:20:31.700,1000.333343
1802834 *0001V,01/01/70 03:20:31.800,1000.331570
1802943 *0001V,01/01/70 03:20:31.900,1000.332967
1803037 *0001V,01/01/70 03:20:32.000,1000.330724
1803146 *0001V,01/01/70 03:20:32.100,1000.330217
1803240 *0001V,01/01/70 03:20:32.200,1000.328745
1803333 *0001V,01/01/70 03:20:32.300,1000.329890
1803443 *0001V,01/01/70 03:20:32.400,1000.329558
1803536 *0001V,01/01/70 03:20:32.500,1000.331586
1803645 *0001V,01/01/70 03:20:32.600,1000.335031
1803739 *0001V,01/01/70 03:20:32.700,1000.332256
1803833 *0001V,01/01/70 03:20:32.800,1000.332884
1803942 *0001V,01/01/70 03:20:32.900,1000.332252
1804035 *0001V,01/01/70 03:20:33.000,1000.334788
1804145 *0001V,01/01/70 03:20:33.100,1000.335210
1804238 *0001V,01/01/70 03:20:33.200,1000.332801
1804332 *0001V,01/01/70 03:20:33.300,1000.332240
1804441 *0001V,01/01/70 03:20:33.400,1000.333859
1804535 *0001V,01/01/70 03:20:33.500,1000.332566
1804644 *0001V,01/01/70 03:20:33.600,1000.330204
1804737 *0001V,01/01/70 03:20:33.700,1000.329892
1804847 *0001V,01/01/70 03:20:33.800,1000.329642
1804940 *0001V,01/01/70 03:20:33.900,1000.328481
1805034 *0001V,01/01/70 03:20:34.000,1000.325853
1805143 *0001V,01/01/70 03:20:34.100,1000.323913
1805237 *0001V,01/01/70 03:20:34.200,1000.322766
1805346 *0001V,01/01/70 03:20:34.300,1000.319650
1805439 *0001V,01/01/70 03:20:34.400,1000.319918
1805533 *0001V,01/01/70 03:20:34.500,1000.318462
1805642 *0001V,01/01/70 03:20:34.600,1000.316491
1805736 *0001V,01/01/70 03:20:34.700,1000.320650
1805845 *0001V,01/01/70 03:20:34.800,1000.320923
1805939 *0001V,01/01/70 03:20:34.900,1000.324276
1806032 *0001V,01/01/70 03:20:35.000,1000.322210
1806141 *0001V,01/01/70 03:20:35.100,1000.323475
1806235 *0001V,01/01/70 03:20:35.200,1000.317902
1806344 *0001V,01/01/70 03:20:35.300,1000.319868
1806438 *0001V,01/01/70 03:20:35.400,1000.319611
1806547 *0001V,01/01/70 03:20:35.500,1000.320256
1806641 *0001V,01/01/70 03:20:35.600,1000.321056
1806734 *0001V,01/01/70 03:20:35.700,1000.313036
1806843 *0001V,01/01/70 03:20:35.800,1000.320197
1806937 *0001V,01/01/70 03:20:35.900,1000.315742
1807046 *0001V,01/01/70 03:20:36.000,1000.319027
1807140 *0001V,01/01/70 03:20:36.100,1000.310967
1807233 *0001V,01/01/70 03:20:36.200,1000.309677
1807343 *0001V,01/01/70 03:20:36.300,1000.302775
1807436 *0001V,01/01/70 03:20:36.400,1000.315883
1807545 *0001V,01/01/70 03:20:36.500,1000.312762
1807639 *0001V,01/01/70 03:20:36.600,1000.316302
1807733 *0001V,01/01/70 03:20:36.700,1000.315129
1807842 *0001V,01/01/70 03:20:36.800,1000.315194
1807935 *0001V,01/01/70 03:20:36.900,1000.316155
1808045 *0001V,01/01/70 03:20:37.000,1000.318143
1808138 *0001V,01/01/70 03:20:37.100,1000.314733
1808232 *0001V,01/01/70 03:20:37.200,1000.310881
1808341 *0001V,01/01/70 03:20:37.300,1000.311558
1808435 *0001V,01/01/70 03:20:37.400,1000.315273
1808544 *0001V,01/01/70 03:20:37.500,1000.316301
1808637 *0001V,01/01/70 03:20:37.600,1000.319210
1808747 *0001V,01/01/70 03:20:37.700,1000.316137
1808840 *0001V,01/01/70 03:20:37.800,1000.313950
1808934 *0001V,01/01/70 03:20:37.900,1000.318786
1809043 *0001V,01/01/70 03:20:38.000,1000.318863
1809137 *0001V,01/01/70 03:20:38.100,1000.317136
1809246 *0001V,01/01/70 03:20:38.200,1000.315049
1809339 *0001V,01/01/70 03:20:38.300,1000.312774
1809433 *0001V,01/01/70 03:20:38.400,1000.311661
1809542 *0001V,01/01/70 03:20:38.500,1000.308216
1809636 *0001V,01/01/70 03:20:38.600,1000.314807
1809745 *0001V,01/01/70 03:20:38.700,1000.316560
1809839 *0001V,01/01/70 03:20:38.800,1000.320215
1809932 *0001V,01/01/70 03:20:38.900,1000.316962
1810041 *0001V,01/01/70 03:20:39.000,1000.318326
1810135 *0001V,01/01/70 03:20:39.100,1000.321734
1810244 *0001V,01/01/70 03:20:39.200,1000.327202
1810338 *0001V,01/01/70 03:20:39.300,1000.324368
1810447 *0001V,01/01/70 03:20:39.400,1000.322850
1810541 *0001V,01/01/70 03:20:39.500,1000.323385
1810634 *0001V,01/01/70 03:20:39.600,1000.319709
1810743 *0001V,01/01/70 03:20:39.700,1000.318748
1810837 *0001V,01/01/70 03:20:39.800,1000.318776
1810946 *0001V,01/01/70 03:20:39.900,1000.322415
1811040 *0001V,01/01/70 03:20:40.000,1000.318103
1811133 *0001V,01/01/70 03:20:40.100,1000.319648
1811243 *0001V,01/01/70 03:20:40.200,1000.323195
1811336 *0001V,01/01/70 03:20:40.300,1000.320134
1811445 *0001V,01/01/70 03:20:40.400,1000.322467
1811539 *0001V,01/01/70 03:20:40.500,1000.315467
1811633 *0001V,01/01/70 03:20:40.600,1000.320239
1811742 *0001V,01/01/70 03:20:40.700,1000.320840
1811835 *0001V,01/01/70 03:20:40.800,1000.320355
1811945 *0001V,01/01/70 03:20:40.900,1000.324188
1812038 *0001V,01/01/70 03:20:41.000,1000.326597
1812132 *0001V,01/01/70 03:20:41.100,1000.327020
1812241 *0001V,01/01/70 03:20:41.200,1000.329195
1812335 *0001V,01/01/70 03:20:41.300,1000.329200
1812444 *0001V,01/01/70 03:20:41.400,1000.327905
1812537 *0001V,01/01/70 03:20:41.500,1000.329593
1812647 *0001V,01/01/70 03:20:41.600,1000.330361
1812740 *0001V,01/01/70 03:20:41.700,1000.333639
1812834 *0001V,01/01/70 03:20:41.800,1000.333059
1812943 *0001V,01/01/70 03:20:41.900,1000.335137
1813037 *0001V,01/01/70 03:20:42.000,1000.336441
1813146 *0001V,01/01/70 03:20:42.100,1000.335381
1813239 *0001V,01/01/70 03:20:42.200,1000.336786
1813333 *0001V,01/01/70 03:20:42.300,1000.338540
1813442 *0001V,01/01/70 03:20:42.400,1000.338263
1813536 *0001V,01/01/70 03:20:42.500,1000.337363
1813645 *0001V,01/01/70 03:20:42.600,1000.334418
1813739 *0001V,01/01/70 03:20:42.700,1000.331392
1813832 *0001V,01/01/70 03:20:42.800,1000.333874
1813941 *0001V,01/01/70 03:20:42.900,1000.333085
1814035 *0001V,01/01/70 03:20:43.000,1000.333924
1814144 *0001V,01/01/70 03:20:43.100,1000.333752
1814238 *0001V,01/01/70 03:20:43.200,1000.332182
1814347 *0001V,01/01/70 03:20:43.300,1000.330433
1814441 *0001V,01/01/70 03:20:43.400,1000.328557
1814534 *0001V,01/01/70 03:20:43.500,1000.328665
1814643 *0001V,01/01/70 03:20:43.600,1000.330662
1814737 *0001V,01/01/70 03:20:43.700,1000.329047
1814846 *0001V,01/01/70 03:20:43.800,1000.327538
1814940 *0001V,01/01/70 03:20:43.900,1000.329713
1815033 *0001V,01/01/70 03:20:44.000,1000.331274
1815143 *0001V,01/01/70 03:20:44.100,1000.331071
1815236 *0001V,01/01/70 03:20:44.200,1000.329704
1815345 *0001V,01/01/70 03:20:44.300,1000.327854
1815439 *0001V,01/01/70 03:20:44.400,1000.326614
1815533 *0001V,01/01/70 03:20:44.500,1000.327970
1815642 *0001V,01/01/70 03:20:44.600,1000.327177
1815735 *0001V,01/01/70 03:20:44.700,1000.327115
1815845 *0001V,01/01/70 03:20:44.800,1000.327312
1815938 *0001V,01/01/70 03:20:44.900,1000.327665
1816032 *0001V,01/01/70 03:20:45.000,1000.328643
1816141 *0001V,01/01/70 03:20:45.100,1000.328192
1816235 *0001V,01/01/70 03:20:45.200,1000.329613
1816344 *0001V,01/01/70 03:20:45.300,1000.330808
1816437 *0001V,01/01/70 03:20:45.400,1000.329620
1816547 *0001V,01/01/70 03:20:45.500,1000.327274
1816640 *0001V,01/01/70 03:20:45.600,1000.322680
1816734 *0001V,01/01/70 03:20:45.700,1000.323893
1816843 *0001V,01/01/70 03:20:45.800,1000.322652
1816937 *0001V,01/01/70 03:20:45.900,1000.324182
1817046 *0001V,01/01/70 03:20:46.000,1000.322726
1817139 *0001V,01/01/70 03:20:46.100,1000.317921
1817233 *0001V,01/01/70 03:20:46.200,1000.322975
1817342 *0001V,01/01/70 03:20:46.300,1000.324814
1817436 *0001V,01/01/70 03:20:46.400,1000.320813
1817545 *0001V,01/01/70 03:20:46.500,1000.324710
1817639 *0001V,01/01/70 03:20:46.600,1000.328405
1817732 *0001V,01/01/70 03:20:46.700,1000.326477
1817841 *0001V,01/01/70 03:20:46.800,1000.328518
1817935 *0001V,01/01/70 03:20:46.900,1000.326166
1818044 *0001V,01/01/70 03:20:47.000,1000.325694
1818138 *0001V,01/01/70 03:20:47.100,1000.324240
1818247 *0001V,01/01/70 03:20:47.200,1000.323614
1818341 *0001V,01/01/70 03:20:47.300,1000.322563
1818434 *0001V,01/01/70 03:20:47.400,1000.321771
1818543 *0001V,01/01/70 03:20:47.500,1000.322177
1818637 *0001V,01/01/70 03:20:47.600,1000.321537
1818746 *0001V,01/01/70 03:20:47.700,1000.323414
1818840 *0001V,01/01/70 03:20:47.800,1000.325267
1818933 *0001V,01/01/70 03:20:47.900,1000.324110
1819043 *0001V,01/01/70 03:20:48.000,1000.322094
1819136 *0001V,01/01/70 03:20:48.100,1000.323201
1819245 *0001V,01/01/70 03:20:48.200,1000.323369
1819339 *0001V,01/01/70 03:20:48.300,1000.324152
1819433 *0001V,01/01/70 03:20:48.400,1000.323490
1819542 *0001V,01/01/70 03:20:48.500,1000.321906
1819635 *0001V,01/01/70 03:20:48.600,1000.323040
1819745 *0001V,01/01/70 03:20:48.700,1000.323540
1819838 *0001V,01/01/70 03:20:48.800,1000.324006
1819932 *0001V,01/01/70 03:20:48.900,1000.324528
1820041 *0001V,01/01/70 03:20:49.000,1000.323561
1820135 *0001V,01/01/70 03:20:49.100,1000.327796
1820244 *0001V,01/01/70 03:20:49.200,1000.327691
1820337 *0001V,01/01/70 03:20:49.300,1000.326293
1820447 *0001V,01/01/70 03:20:49.400,1000.327586
1820540 *0001V,01/01/70 03:20:49.500,1000.328797
1820634 *0001V,01/01/70 03:20:49.600,1000.329640
1820743 *0001V,01/01/70 03:20:49.700,1000.329845
1820837 *0001V,01/01/70 03:20:49.800,1000.331846
1820946 *0001V,01/01/70 03:20:49.900,1000.330344
1821039 *0001V,01/01/70 03:20:50.000,1000.332906
1821133 *0001V,01/01/70 03:20:50.100,1000.334815
1821242 *0001V,01/01/70 03:20:50.200,1000.336075
1821336 *0001V,01/01/70 03:20:50.300,1000.337568
1821445 *0001V,01/01/70 03:20:50.400,1000.337224
1821539 *0001V,01/01/70 03:20:50.500,1000.336429
1821632 *0001V,01/01/70 03:20:50.600,1000.336644
1821741 *0001V,01/01/70 03:20:50.700,1000.342146
1821835 *0001V,01/01/70 03:20:50.800,1000.341301
1821944 *0001V,01/01/70 03:20:50.900,1000.340560
1822038 *0001V,01/01/70 03:20:51.000,1000.339428
1822131 *0001V,01/01/70 03:20:51.100,1000.339453
1822241 *0001V,01/01/70 03:20:51.200,1000.337610
1822334 *0001V,01/01/70 03:20:51.300,1000.338760
1822443 *0001V,01/01/70 03:20:51.400,1000.339379
1822537 *0001V,01/01/70 03:20:51.500,1000.340303
1822646 *0001V,01/01/70 03:20:51.600,1000.340626
1822740 *0001V,01/01/70 03:20:51.700,1000.341792
1822833 *0001V,01/01/70 03:20:51.800,1000.342599
1822943 *0001V,01/01/70 03:20:51.900,1000.339537
1823036 *0001V,01/01/70 03:20:52.000,1000.338094
1823145 *0001V,01/01/70 03:20:52.100,1000.337821
1823239 *0001V,01/01/70 03:20:52.200,1000.340241
1823333 *0001V,01/01/70 03:20:52.300,1000.339109
1823442 *0001V,01/01/70 03:20:52.400,1000.337352
1823535 *0001V,01/01/70 03:20:52.500,1000.336427
1823645 *0001V,01/01/70 03:20:52.600,1000.335776
1823738 *0001V,01/01/70 03:20:52.700,1000.334707
1823832 *0001V,01/01/70 03:20:52.800,1000.335483
1823941 *0001V,01/01/70 03:20:52.900,1000.335162
1824035 *0001V,01/01/70 03:20:53.000,1000.333839
1824144 *0001V,01/01/70 03:20:53.100,1000.333452
1824237 *0001V,01/01/70 03:20:53.200,1000.328255
1824347 *0001V,01/01/70 03:20:53.300,1000.328631
1824440 *0001V,01/01/70 03:20:53.400,1000.330155
1824534 *0001V,01/01/70 03:20:53.500,1000.327416
1824643 *0001V,01/01/70 03:20:53.600,1000.327188
1824737 *0001V,01/01/70 03:20:53.700,1000.326663
1824846 *0001V,01/01/70 03:20:53.800,1000.328184
1824939 *0001V,01/01/70 03:20:53.900,1000.326462
1825033 *0001V,01/01/70 03:20:54.000,1000.325745
1825142 *0001V,01/01/70 03:20:54.100,1000.324999
1825236 *0001V,01/01/70 03:20:54.200,1000.322843
1825345 *0001V,01/01/70 03:20:54.300,1000.322629
1825439 *0001V,01/01/70 03:20:54.400,1000.321338
1825532 *0001V,01/01/70 03:20:54.500,1000.319684
1825641 *0001V,01/01/70 03:20:54.600,1000.320685
1825735 *0001V,01/01/70 03:20:54.700,1000.319938
1825844 *0001V,01/01/70 03:20:54.800,1000.319742
1825938 *0001V,01/01/70 03:20:54.900,1000.319426
1826047 *0001V,01/01/70 03:20:55.000,1000.318895
1826141 *0001V,01/01/70 03:20:55.100,1000.314907
1826234 *0001V,01/01/70 03:20:55.200,1000.318928
1826343 *0001V,01/01/70 03:20:55.300,1000.317073
1826437 *0001V,01/01/70 03:20:55.400,1000.318706
1826546 *0001V,01/01/70 03:20:55.500,1000.317170
1826640 *0001V,01/01/70 03:20:55.600,1000.315931
1826733 *0001V,01/01/70 03:20:55.700,1000.317973
1826843 *0001V,01/01/70 03:20:55.800,1000.320737
1826936 *0001V,01/01/70 03:20:55.900,1000.319373
1827045 *0001V,01/01/70 03:20:56.000,1000.319502
1827139 *0001V,01/01/70 03:20:56.100,1000.321862
1827233 *0001V,01/01/70 03:20:56.200,1000.321408
1827342 *0001V,01/01/70 03:20:56.300,1000.318685
1827435 *0001V,01/01/70 03:20:56.400,1000.319637
1827545 *0001V,01/01/70 03:20:56.500,1000.321536
1827638 *0001V,01/01/70 03:20:56.600,1000.323677
1827732 *0001V,01/01/70 03:20:56.700,1000.327105
1827841 *0001V,01/01/70 03:20:56.800,1000.325175
1827935 *0001V,01/01/70 03:20:56.900,1000.322896
1828044 *0001V,01/01/70 03:20:57.000,1000.325843
1828137 *0001V,01/01/70 03:20:57.100,1000.326713
1828247 *0001V,01/01/70 03:20:57.200,1000.327430
1828340 *0001V,01/01/70 03:20:57.300,1000.330115
1828434 *0001V,01/01/70 03:20:57.400,1000.327695
1828543 *0001V,01/01/70 03:20:57.500,1000.329127
1828637 *0001V,01/01/70 03:20:57.600,1000.330519
1828746 *0001V,01/01/70 03:20:57.700,1000.331710
1828839 *0001V,01/01/70 03:20:57.800,1000.333888
1828933 *0001V,01/01/70 03:20:57.900,1000.332272
1829042 *0001V,01/01/70 03:20:58.000,1000.332137
1829136 *0001V,01/01/70 03:20:58.100,1000.330429
1829245 *0001V,01/01/70 03:20:58.200,1000.334403
1829339 *0001V,01/01/70 03:20:58.300,1000.335873
1829432 *0001V,01/01/70 03:20:58.400,1000.335269
1829541 *0001V,01/01/70 03:20:58.500,1000.337081
1829635 *0001V,01/01/70 03:20:58.600,1000.338435
1829744 *0001V,01/01/70 03:20:58.700,1000.338319
1829838 *0001V,01/01/70 03:20:58.800,1000.337341
1829931 *0001V,01/01/70 03:20:58.900,1000.337992
1830041 *0001V,01/01/70 03:20:59.000,1000.333858
1830134 *0001V,01/01/70 03:20:59.100,1000.336708
1830243 *0001V,01/01/70 03:20:59.200,1000.338354
1830337 *0001V,01/01/70 03:20:59.300,1000.335088
1830446 *0001V,01/01/70 03:20:59.400,1000.335516
1830540 *0001V,01/01/70 03:20:59.500,1000.334176
1830633 *0001V,01/01/70 03:20:59.600,1000.336166
1830743 *0001V,01/01/70 03:20:59.700,1000.334464
1830836 *0001V,01/01/70 03:20:59.800,1000.333406
1830945 *0001V,01/01/70 03:20:59.900,1000.332952
1831039 *0001V,01/01/70 03:21:00.000,1000.332602
1831133 *0001V,01/01/70 03:21:00.100,1000.330426
1831242 *0001V,01/01/70 03:21:00.200,1000.329397
1831335 *0001V,01/01/70 03:21:00.300,1000.328139
1831445 *0001V,01/01/70 03:21:00.400,1000.329444
1831538 *0001V,01/01/70 03:21:00.500,1000.331424
1831632 *0001V,01/01/70 03:21:00.600,1000.330138
1831741 *0001V,01/01/70 03:21:00.700,1000.327902
1831835 *0001V,01/01/70 03:21:00.800,1000.327806
1831944 *0001V,01/01/70 03:21:00.900,1000.329269
1832037 *0001V,01/01/70 03:21:01.000,1000.326879
1832147 *0001V,01/01/70 03:21:01.100,1000.322491
1832240 *0001V,01/01/70 03:21:01.200,1000.321683
1832334 *0001V,01/01/70 03:21:01.300,1000.320060
1832443 *0001V,01/01/70 03:21:01.400,1000.321036
1832537 *0001V,01/01/70 03:21:01.500,1000.321157
1832646 *0001V,01/01/70 03:21:01.600,1000.320347
1832739 *0001V,01/01/70 03:21:01.700,1000.318654
1832833 *0001V,01/01/70 03:21:01.800,1000.319034
1832942 *0001V,01/01/70 03:21:01.900,1000.319620
1833036 *0001V,01/01/70 03:21:02.000,1000.319988
1833145 *0001V,01/01/70 03:21:02.100,1000.318110
1833239 *0001V,01/01/70 03:21:02.200,1000.317306
1833332 *0001V,01/01/70 03:21:02.300,1000.319873
1833442 *0001V,01/01/70 03:21:02.400,1000.320677
1833535 *0001V,01/01/70 03:21:02.500,1000.323771
1833644 *0001V,01/01/70 03:21:02.600,1000.327036
1833738 *0001V,01/01/70 03:21:02.700,1000.326091
1833832 *0001V,01/01/70 03:21:02.800,1000.329075
1833941 *0001V,01/01/70 03:21:02.900,1000.329188
1834034 *0001V,01/01/70 03:21:03.000,1000.331541
1834144 *0001V,01/01/70 03:21:03.100,1000.331571
1834237 *0001V,01/01/70 03:21:03.200,1000.333080
1834346 *0001V,01/01/70 03:21:03.300,1000.332182
1834440 *0001V,01/01/70 03:21:03.400,1000.332393
1834534 *0001V,01/01/70 03:21:03.500,1000.332080
1834643 *0001V,01/01/70 03:21:03.600,1000.333838
1834736 *0001V,01/01/70 03:21:03.700,1000.332720
1834846 *0001V,01/01/70 03:21:03.800,1000.332378
1834939 *0001V,01/01/70 03:21:03.900,1000.333208
1835033 *0001V,01/01/70 03:21:04.000,1000.332460
1835142 *0001V,01/01/70 03:21:04.100,1000.332398
1835236 *0001V,01/01/70 03:21:04.200,1000.334660
1835345 *0001V,01/01/70 03:21:04.300,1000.332655
1835438 *0001V,01/01/70 03:21:04.400,1000.331257
1835532 *0001V,01/01/70 03:21:04.500,1000.329691
1835641 *0001V,01/01/70 03:21:04.600,1000.332172
1835735 *0001V,01/01/70 03:21:04.700,1000.331901
1835844 *0001V,01/01/70 03:21:04.800,1000.330478
1835938 *0001V,01/01/70 03:21:04.900,1000.330670
1836047 *0001V,01/01/70 03:21:05.000,1000.334938
1836140 *0001V,01/01/70 03:21:05.100,1000.334940
1836234 *0001V,01/01/70 03:21:05.200,1000.332913
1836343 *0001V,01/01/70 03:21:05.300,1000.334708
1836437 *0001V,01/01/70 03:21:05.400,1000.333905
1836546 *0001V,01/01/70 03:21:05.500,1000.334380
1836640 *0001V,01/01/70 03:21:05.600,1000.334513
1836733 *0001V,01/01/70 03:21:05.700,1000.334162
1836842 *0001V,01/01/70 03:21:05.800,1000.333866
1836936 *0001V,01/01/70 03:21:05.900,1000.334970
1837045 *0001V,01/01/70 03:21:06.000,1000.333624
1837139 *0001V,01/01/70 03:21:06.100,1000.332503
1837232 *0001V,01/01/70 03:21:06.200,1000.333975
1837342 *0001V,01/01/70 03:21:06.300,1000.336219
1837435 *0001V,01/01/70 03:21:06.400,1000.335888
1837544 *0001V,01/01/70 03:21:06.500,1000.333704
1837638 *0001V,01/01/70 03:21:06.600,1000.336653
1837747 *0001V,01/01/70 03:21:06.700,1000.336218
1837841 *0001V,01/01/70 03:21:06.800,1000.338728
1837934 *0001V,01/01/70 03:21:06.900,1000.338221
1838044 *0001V,01/01/70 03:21:07.000,1000.340443
1838137 *0001V,01/01/70 03:21:07.100,1000.339634
1838246 *0001V,01/01/70 03:21:07.200,1000.341860
1838340 *0001V,01/01/70 03:21:07.300,1000.341419
1838434 *0001V,01/01/70 03:21:07.400,1000.341862
1838543 *0001V,01/01/70 03:21:07.500,1000.342892
1838636 *0001V,01/01/70 03:21:07.600,1000.342998
1838746 *0001V,01/01/70 03:21:07.700,1000.345044
1838839 *0001V,01/01/70 03:21:07.800,1000.347933
1838933 *0001V,01/01/70 03:21:07.900,1000.347488
1839042 *0001V,01/01/70 03:21:08.000,1000.349198
1839136 *0001V,01/01/70 03:21:08.100,1000.350200
1839245 *0001V,01/01/70 03:21:08.200,1000.351783
1839338 *0001V,01/01/70 03:21:08.300,1000.352316
1839448 *0001V,01/01/70 03:21:08.400,1000.352959
1839541 *0001V,01/01/70 03:21:08.500,1000.353204
1839635 *0001V,01/01/70 03:21:08.600,1000.354374
1839744 *0001V,01/01/70 03:21:08.700,1000.355161
1839838 *0001V,01/01/70 03:21:08.800,1000.354191
1839947 *0001V,01/01/70 03:21:08.900,1000.356329
1840040 *0001V,01/01/70 03:21:09.000,1000.355271
1840134 *0001V,01/01/70 03:21:09.100,1000.356220
1840243 *0001V,01/01/70 03:21:09.200,1000.357715
1840337 *0001V,01/01/70 03:21:09.300,1000.359315
1840446 *0001V,01/01/70 03:21:09.400,1000.358910
1840540 *0001V,01/01/70 03:21:09.500,1000.359574
1840633 *0001V,01/01/70 03:21:09.600,1000.359184
1840742 *0001V,01/01/70 03:21:09.700,1000.358501
1840836 *0001V,01/01/70 03:21:09.800,1000.358725
1840945 *0001V,01/01/70 03:21:09.900,1000.358435
1841039 *0001V,01/01/70 03:21:10.000,1000.358918
1841132 *0001V,01/01/70 03:21:10.100,1000.357935
1841242 *0001V,01/01/70 03:21:10.200,1000.357832
1841335 *0001V,01/01/70 03:21:10.300,1000.358164
1841444 *0001V,01/01/70 03:21:10.400,1000.356808
1841538 *0001V,01/01/70 03:21:10.500,1000.356397
1841632 *0001V,01/01/70 03:21:10.600,1000.354677
1841741 *0001V,01/01/70 03:21:10.700,1000.354575
1841834 *0001V,01/01/70 03:21:10.800,1000.352864
1841944 *0001V,01/01/70 03:21:10.900,1000.352314
1842037 *0001V,01/01/70 03:21:11.000,1000.350426
1842146 *0001V,01/01/70 03:21:11.100,1000.350655
1842240 *0001V,01/01/70 03:21:11.200,1000.349220
1842334 *0001V,01/01/70 03:21:11.300,1000.350075
1842443 *0001V,01/01/70 03:21:11.400,1000.349665
1842536 *0001V,01/01/70 03:21:11.500,1000.349265
1842646 *0001V,01/01/70 03:21:11.600,1000.348191
1842739 *0001V,01/01/70 03:21:11.700,1000.349224
1842833 *0001V,01/01/70 03:21:11.800,1000.346751
1842942 *0001V,01/01/70 03:21:11.900,1000.346439
1843036 *0001V,01/01/70 03:21:12.000,1000.345937
1843145 *0001V,01/01/70 03:21:12.100,1000.343638
1843238 *0001V,01/01/70 03:21:12.200,1000.344695
1843332 *0001V,01/01/70 03:21:12.300,1000.342440
1843441 *0001V,01/01/70 03:21:12.400,1000.342627
1843535 *0001V,01/01/70 03:21:12.500,1000.343436
1843644 *0001V,01/01/70 03:21:12.600,1000.343256
1843738 *0001V,01/01/70 03:21:12.700,1000.341669
1843847 *0001V,01/01/70 03:21:12.800,1000.342349
1843940 *0001V,01/01/70 03:21:12.900,1000.342644
1844034 *0001V,01/01/70 03:21:13.000,1000.340208
1844143 *0001V,01/01/70 03:21:13.100,1000.341716
1844237 *0001V,01/01/70 03:21:13.200,1000.339629
1844346 *0001V,01/01/70 03:21:13.300,1000.339521
1844440 *0001V,01/01/70 03:21:13.400,1000.340677
1844533 *0001V,01/01/70 03:21:13.500,1000.339805
1844642 *0001V,01/01/70 03:21:13.600,1000.340509
1844736 *0001V,01/01/70 03:21:13.700,1000.339858
1844845 *0001V,01/01/70 03:21:13.800,1000.340098
1844939 *0001V,01/01/70 03:21:13.900,1000.340224
1845032 *0001V,01/01/70 03:21:14.000,1000.342590
1845142 *0001V,01/01/70 03:21:14.100,1000.342320
1845235 *0001V,01/01/70 03:21:14.200,1000.344416
1845344 *0001V,01/01/70 03:21:14.300,1000.345569
1845438 *0001V,01/01/70 03:21:14.400,1000.344854
1845532 *0001V,01/01/70 03:21:14.500,1000.347870
1845641 *0001V,01/01/70 03:21:14.600,1000.348834
1845734 *0001V,01/01/70 03:21:14.700,1000.346909
1845844 *0001V,01/01/70 03:21:14.800,1000.349077
1845937 *0001V,01/01/70 03:21:14.900,1000.347917
1846046 *0001V,01/01/70 03:21:15.000,1000.348245
1846140 *0001V,01/01/70 03:21:15.100,1000.350771
1846234 *0001V,01/01/70 03:21:15.200,1000.350279
1846343 *0001V,01/01/70 03:21:15.300,1000.351499
1846436 *0001V,01/01/70 03:21:15.400,1000.353959
1846546 *0001V,01/01/70 03:21:15.500,1000.356048
1846639 *0001V,01/01/70 03:21:15.600,1000.358410
1846733 *0001V,01/01/70 03:21:15.700,1000.357236
1846842 *0001V,01/01/70 03:21:15.800,1000.357766
1846936 *0001V,01/01/70 03:21:15.900,1000.357365
1847045 *0001V,01/01/70 03:21:16.000,1000.359276
1847138 *0001V,01/01/70 03:21:16.100,1000.359223
1847232 *0001V,01/01/70 03:21:16.200,1000.359521
1847341 *0001V,01/01/70 03:21:16.300,1000.361182
1847435 *0001V,01/01/70 03:21:16.400,1000.361592
1847544 *0001V,01/01/70 03:21:16.500,1000.362857
1847638 *0001V,01/01/70 03:21:16.600,1000.361270
1847747 *0001V,01/01/70 03:21:16.700,1000.362055
1847840 *0001V,01/01/70 03:21:16.800,1000.361371
1847934 *0001V,01/01/70 03:21:16.900,1000.362099
1848043 *0001V,01/01/70 03:21:17.000,1000.363280
1848137 *0001V,01/01/70 03:21:17.100,1000.363029
1848246 *0001V,01/01/70 03:21:17.200,1000.362043
1848340 *0001V,01/01/70 03:21:17.300,1000.363720
1848433 *0001V,01/01/70 03:21:17.400,1000.363882
1848542 *0001V,01/01/70 03:21:17.500,1000.363111
1848636 *0001V,01/01/70 03:21:17.600,1000.363904
1848745 *0001V,01/01/70 03:21:17.700,1000.364396
1848839 *0001V,01/01/70 03:21:17.800,1000.368028
1848932 *0001V,01/01/70 03:21:17.900,1000.367638
1849042 *0001V,01/01/70 03:21:18.000,1000.368238
1849135 *0001V,01/01/70 03:21:18.100,1000.367627
1849244 *0001V,01/01/70 03:21:18.200,1000.370133
1849338 *0001V,01/01/70 03:21:18.300,1000.371500
1849432 *0001V,01/01/70 03:21:18.400,1000.373373
1849541 *0001V,01/01/70 03:21:18.500,1000.372004
1849634 *0001V,01/01/70 03:21:18.600,1000.370886
1849744 *0001V,01/01/70 03:21:18.700,1000.369821
1849837 *0001V,01/01/70 03:21:18.800,1000.367349
1849946 *0001V,01/01/70 03:21:18.900,1000.369776
1850040 *0001V,01/01/70 03:21:19.000,1000.366547
1850134 *0001V,01/01/70 03:21:19.100,1000.363611
1850243 *0001V,01/01/70 03:21:19.200,1000.361529
1850336 *0001V,01/01/70 03:21:19.300,1000.361877
1850446 *0001V,01/01/70 03:21:19.400,1000.359411
1850539 *0001V,01/01/70 03:21:19.500,1000.361080
1850633 *0001V,01/01/70 03:21:19.600,1000.358422
1850742 *0001V,01/01/70 03:21:19.700,1000.356684
1850836 *0001V,01/01/70 03:21:19.800,1000.353896
1850945 *0001V,01/01/70 03:21:19.900,1000.353563
1851038 *0001V,01/01/70 03:21:20.000,1000.351481
1851132 *0001V,01/01/70 03:21:20.100,1000.352734
1851241 *0001V,01/01/70 03:21:20.200,1000.350341
1851335 *0001V,01/01/70 03:21:20.300,1000.351336
1851444 *0001V,01/01/70 03:21:20.400,1000.348060
1851538 *0001V,01/01/70 03:21:20.500,1000.347654
1851647 *0001V,01/01/70 03:21:20.600,1000.345188
1851740 *0001V,01/01/70 03:21:20.700,1000.348855
1851834 *0001V,01/01/70 03:21:20.800,1000.347563
1851943 *0001V,01/01/70 03:21:20.900,1000.347652
1852037 *0001V,01/01/70 03:21:21.000,1000.344614
1852146 *0001V,01/01/70 03:21:21.100,1000.345017
1852240 *0001V,01/01/70 03:21:21.200,1000.349138
1852333 *0001V,01/01/70 03:21:21.300,1000.346616
1852442 *0001V,01/01/70 03:21:21.400,1000.347787
1852536 *0001V,01/01/70 03:21:21.500,1000.347194
1852645 *0001V,01/01/70 03:21:21.600,1000.345504
1852739 *0001V,01/01/70 03:21:21.700,1000.347353
1852832 *0001V,01/01/70 03:21:21.800,1000.352117
1852942 *0001V,01/01/70 03:21:21.900,1000.354874
1853035 *0001V,01/01/70 03:21:22.000,1000.350134
1853144 *0001V,01/01/70 03:21:22.100,1000.350716
1853238 *0001V,01/01/70 03:21:22.200,1000.351911
1853347 *0001V,01/01/70 03:21:22.300,1000.351851
1853441 *0001V,01/01/70 03:21:22.400,1000.350045
1853534 *0001V,01/01/70 03:21:22.500,1000.350872
1853644 *0001V,01/01/70 03:21:22.600,1000.349065
1853737 *0001V,01/01/70 03:21:22.700,1000.352894
1853846 *0001V,01/01/70 03:21:22.800,1000.354827
1853940 *0001V,01/01/70 03:21:22.900,1000.353797
1854034 *0001V,01/01/70 03:21:23.000,1000.354344
1854143 *0001V,01/01/70 03:21:23.100,1000.355314
1854236 *0001V,01/01/70 03:21:23.200,1000.353400
1854346 *0001V,01/01/70 03:21:23.300,1000.351495
1854439 *0001V,01/01/70 03:21:23.400,1000.353592
1854533 *0001V,01/01/70 03:21:23.500,1000.353876
1854642 *0001V,01/01/70 03:21:23.600,1000.354189
1854736 *0001V,01/01/70 03:21:23.700,1000.356213
1854845 *0001V,01/01/70 03:21:23.800,1000.355711
1854938 *0001V,01/01/70 03:21:23.900,1000.353072
1855032 *0001V,01/01/70 03:21:24.000,1000.355744
1855141 *0001V,01/01/70 03:21:24.100,1000.357521
1855235 *0001V,01/01/70 03:21:24.200,1000.354911
1855344 *0001V,01/01/70 03:21:24.300,1000.356751
1855438 *0001V,01/01/70 03:21:24.400,1000.357573
1855547 *0001V,01/01/70 03:21:24.500,1000.356862
1855640 *0001V,01/01/70 03:21:24.600,1000.357528
1855734 *0001V,01/01/70 03:21:24.700,1000.356266
1855843 *0001V,01/01/70 03:21:24.800,1000.355210
1855937 *0001V,01/01/70 03:21:24.900,1000.354113
1856046 *0001V,01/01/70 03:21:25.000,1000.351795
1856140 *0001V,01/01/70 03:21:25.100,1000.353260
1856233 *0001V,01/01/70 03:21:25.200,1000.351143
1856342 *0001V,01/01/70 03:21:25.300,1000.349144
1856436 *0001V,01/01/70 03:21:25.400,1000.347798
1856545 *0001V,01/01/70 03:21:25.500,1000.342722
1856639 *0001V,01/01/70 03:21:25.600,1000.343553
1856732 *0001V,01/01/70 03:21:25.700,1000.343361
1856842 *0001V,01/01/70 03:21:25.800,1000.342039
1856935 *0001V,01/01/70 03:21:25.900,1000.340451
1857044 *0001V,01/01/70 03:21:26.000,1000.339040
1857138 *0001V,01/01/70 03:21:26.100,1000.337994
1857232 *0001V,01/01/70 03:21:26.200,1000.337538
1857341 *0001V,01/01/70 03:21:26.300,1000.336839
1857434 *0001V,01/01/70 03:21:26.400,1000.335547
1857544 *0001V,01/01/70 03:21:26.500,1000.336397
1857637 *0001V,01/01/70 03:21:26.600,1000.332490
1857746 *0001V,01/01/70 03:21:26.700,1000.335086
1857840 *0001V,01/01/70 03:21:26.800,1000.335800
1857934 *0001V,01/01/70 03:21:26.900,1000.334976
1858043 *0001V,01/01/70 03:21:27.000,1000.331799
1858136 *0001V,01/01/70 03:21:27.100,1000.330099
1858246 *0001V,01/01/70 03:21:27.200,1000.332218
1858339 *0001V,01/01/70 03:21:27.300,1000.329150
1858433 *0001V,01/01/70 03:21:27.400,1000.329454
1858542 *0001V,01/01/70 03:21:27.500,1000.333657
1858636 *0001V,01/01/70 03:21:27.600,1000.335281
1858745 *0001V,01/01/70 03:21:27.700,1000.333216
1858838 *0001V,01/01/70 03:21:27.800,1000.332296
1858932 *0001V,01/01/70 03:21:27.900,1000.331970
1859041 *0001V,01/01/70 03:21:28.000,1000.333268
1859135 *0001V,01/01/70 03:21:28.100,1000.334231
1859244 *0001V,01/01/70 03:21:28.200,1000.335776
1859338 *0001V,01/01/70 03:21:28.300,1000.333074
1859447 *0001V,01/01/70 03:21:28.400,1000.336716
1859540 *0001V,01/01/70 03:21:28.500,1000.340632
1859634 *0001V,01/01/70 03:21:28.600,1000.343322
1859743 *0001V,01/01/70 03:21:28.700,1000.346066
1859837 *0001V,01/01/70 03:21:28.800,1000.350231
1859946 *0001V,01/01/70 03:21:28.900,1000.354776
1900040 *0001V,01/01/70 03:21:29.000,1000.356170
1900133 *0001V,01/01/70 03:21:29.100,1000.357386
1900242 *0001V,01/01/70 03:21:29.200,1000.358784
1900336 *0001V,01/01/70 03:21:29.300,1000.358135
1900445 *0001V,01/01/70 03:21:29.400,1000.363106
1900539 *0001V,01/01/70 03:21:29.500,1000.362951
1900632 *0001V,01/01/70 03:21:29.600,1000.360966
1900742 *0001V,01/01/70 03:21:29.700,1000.362212
1900835 *0001V,01/01/70 03:21:29.800,1000.361230
1900944 *0001V,01/01/70 03:21:29.900,1000.360303
1901038 *0001V,01/01/70 03:21:30.000,1000.362875
1901147 *0001V,01/01/70 03:21:30.100,1000.363807
1901241 *0001V,01/01/70 03:21:30.200,1000.366471
1901334 *0001V,01/01/70 03:21:30.300,1000.364946
1901444 *0001V,01/01/70 03:21:30.400,1000.369826
1901537 *0001V,01/01/70 03:21:30.500,1000.371251
1901646 *0001V,01/01/70 03:21:30.600,1000.370694
1901740 *0001V,01/01/70 03:21:30.700,1000.369742
1901834 *0001V,01/01/70 03:21:30.800,1000.366611
1901943 *0001V,01/01/70 03:21:30.900,1000.366141
1902036 *0001V,01/01/70 03:21:31.000,1000.370140
1902146 *0001V,01/01/70 03:21:31.100,1000.369845
1902239 *0001V,01/01/70 03:21:31.200,1000.369189
1902333 *0001V,01/01/70 03:21:31.300,1000.374859
1902442 *0001V,01/01/70 03:21:31.400,1000.373025
1902536 *0001V,01/01/70 03:21:31.500,1000.374811
1902645 *0001V,01/01/70 03:21:31.600,1000.374519
1902738 *0001V,01/01/70 03:21:31.700,1000.374752
1902832 *0001V,01/01/70 03:21:31.800,1000.372773
1902941 *0001V,01/01/70 03:21:31.900,1000.372353
1903035 *0001V,01/01/70 03:21:32.000,1000.372787
1903144 *0001V,01/01/70 03:21:32.100,1000.372731
1903238 *0001V,01/01/70 03:21:32.200,1000.372781
1903347 *0001V,01/01/70 03:21:32.300,1000.371902
1903440 *0001V,01/01/70 03:21:32.400,1000.370444
1903534 *0001V,01/01/70 03:21:32.500,1000.368527
1903643 *0001V,01/01/70 03:21:32.600,1000.367704
1903737 *0001V,01/01/70 03:21:32.700,1000.367338
1903846 *0001V,01/01/70 03:21:32.800,1000.366080
1903940 *0001V,01/01/70 03:21:32.900,1000.364505
1904033 *0001V,01/01/70 03:21:33.000,1000.364228
1904142 *0001V,01/01/70 03:21:33.100,1000.363930
1904236 *0001V,01/01/70 03:21:33.200,1000.363345
1904345 *0001V,01/01/70 03:21:33.300,1000.362051
1904439 *0001V,01/01/70 03:21:33.400,1000.361400
1904532 *0001V,01/01/70 03:21:33.500,1000.357976
1904642 *0001V,01/01/70 03:21:33.600,1000.358605
1904735 *0001V,01/01/70 03:21:33.700,1000.357381
1904844 *0001V,01/01/70 03:21:33.800,1000.356925
1904938 *0001V,01/01/70 03:21:33.900,1000.356658
1905032 *0001V,01/01/70 03:21:34.000,1000.358349
1905141 *0001V,01/01/70 03:21:34.100,1000.359023
1905234 *0001V,01/01/70 03:21:34.200,1000.358320
1905344 *0001V,01/01/70 03:21:34.300,1000.358496
1905437 *0001V,01/01/70 03:21:34.400,1000.358934
1905546 *0001V,01/01/70 03:21:34.500,1000.359037
1905640 *0001V,01/01/70 03:21:34.600,1000.360721
1905734 *0001V,01/01/70 03:21:34.700,1000.360838
1905843 *0001V,01/01/70 03:21:34.800,1000.361425
1905936 *0001V,01/01/70 03:21:34.900,1000.360500
1906046 *0001V,01/01/70 03:21:35.000,1000.359167
1906139 *0001V,01/01/70 03:21:35.100,1000.359522
1906233 *0001V,01/01/70 03:21:35.200,1000.360539
1906342 *0001V,01/01/70 03:21:35.300,1000.358198
1906436 *0001V,01/01/70 03:21:35.400,1000.359011
1906545 *0001V,01/01/70 03:21:35.500,1000.360861
1906638 *0001V,01/01/70 03:21:35.600,1000.361126
1906732 *0001V,01/01/70 03:21:35.700,1000.361503
1906841 *0001V,01/01/70 03:21:35.800,1000.361328
1906935 *0001V,01/01/70 03:21:35.900,1000.359386
1907044 *0001V,01/01/70 03:21:36.000,1000.356308
1907138 *0001V,01/01/70 03:21:36.100,1000.355991
1907247 *0001V,01/01/70 03:21:36.200,1000.353178
1907340 *0001V,01/01/70 03:21:36.300,1000.352890
1907434 *0001V,01/01/70 03:21:36.400,1000.352282
1907543 *0001V,01/01/70 03:21:36.500,1000.350337
1907637 *0001V,01/01/70 03:21:36.600,1000.348375
1907746 *0001V,01/01/70 03:21:36.700,1000.348649
1907840 *0001V,01/01/70 03:21:36.800,1000.351248
1907933 *0001V,01/01/70 03:21:36.900,1000.349768
1908042 *0001V,01/01/70 03:21:37.000,1000.350244
1908136 *0001V,01/01/70 03:21:37.100,1000.350681
1908245 *0001V,01/01/70 03:21:37.200,1000.351913
1908339 *0001V,01/01/70 03:21:37.300,1000.352184
1908432 *0001V,01/01/70 03:21:37.400,1000.348408
1908542 *0001V,01/01/70 03:21:37.500,1000.345757
1908635 *0001V,01/01/70 03:21:37.600,1000.347504
1908744 *0001V,01/01/70 03:21:37.700,1000.347840
1908838 *0001V,01/01/70 03:21:37.800,1000.346419
1908932 *0001V,01/01/70 03:21:37.900,1000.347471
1909041 *0001V,01/01/70 03:21:38.000,1000.344660
1909134 *0001V,01/01/70 03:21:38.100,1000.347563
1909244 *0001V,01/01/70 03:21:38.200,1000.347435
1909337 *0001V,01/01/70 03:21:38.300,1000.350682
1909446 *0001V,01/01/70 03:21:38.400,1000.350045
1909540 *0001V,01/01/70 03:21:38.500,1000.350810
1909634 *0001V,01/01/70 03:21:38.600,1000.349897
1909743 *0001V,01/01/70 03:21:38.700,1000.349773
1909836 *0001V,01/01/70 03:21:38.800,1000.348584
1909946 *0001V,01/01/70 03:21:38.900,1000.348495
1910039 *0001V,01/01/70 03:21:39.000,1000.348851
1910133 *0001V,01/01/70 03:21:39.100,1000.348537
1910242 *0001V,01/01/70 03:21:39.200,1000.349643
1910336 *0001V,01/01/70 03:21:39.300,1000.349950
1910445 *0001V,01/01/70 03:21:39.400,1000.350580
1910538 *0001V,01/01/70 03:21:39.500,1000.348952
1910632 *0001V,01/01/70 03:21:39.600,1000.350981
1910741 *0001V,01/01/70 03:21:39.700,1000.349663
1910835 *0001V,01/01/70 03:21:39.800,1000.351579
1910944 *0001V,01/01/70 03:21:39.900,1000.355489
1911038 *0001V,01/01/70 03:21:40.000,1000.353846
1911131 *0001V,01/01/70 03:21:40.100,1000.352372
1911240 *0001V,01/01/70 03:21:40.200,1000.353736
1911334 *0001V,01/01/70 03:21:40.300,1000.355877
1911443 *0001V,01/01/70 03:21:40.400,1000.354903
1911537 *0001V,01/01/70 03:21:40.500,1000.355577
1911646 *0001V,01/01/70 03:21:40.600,1000.359114
1911740 *0001V,01/01/70 03:21:40.700,1000.360497
1911833 *0001V,01/01/70 03:21:40.800,1000.362306
1911942 *0001V,01/01/70 03:21:40.900,1000.363223
1912036 *0001V,01/01/70 03:21:41.000,1000.363655
1912145 *0001V,01/01/70 03:21:41.100,1000.363279
1912239 *0001V,01/01/70 03:21:41.200,1000.363523
1912332 *0001V,01/01/70 03:21:41.300,1000.364643
1912442 *0001V,01/01/70 03:21:41.400,1000.367432
1912535 *0001V,01/01/70 03:21:41.500,1000.365956
1912644 *0001V,01/01/70 03:21:41.600,1000.368428
1912738 *0001V,01/01/70 03:21:41.700,1000.368425
1912832 *0001V,01/01/70 03:21:41.800,1000.368189
1912941 *0001V,01/01/70 03:21:41.900,1000.369879
1913034 *0001V,01/01/70 03:21:42.000,1000.371391
1913144 *0001V,01/01/70 03:21:42.100,1000.371920
1913237 *0001V,01/01/70 03:21:42.200,1000.373238
1913346 *0001V,01/01/70 03:21:42.300,1000.374536
1913440 *0001V,01/01/70 03:21:42.400,1000.377221
1913534 *0001V,01/01/70 03:21:42.500,1000.375820
1913643 *0001V,01/01/70 03:21:42.600,1000.378143
1913736 *0001V,01/01/70 03:21:42.700,1000.378513
1913846 *0001V,01/01/70 03:21:42.800,1000.377969
1913939 *0001V,01/01/70 03:21:42.900,1000.378299
1914033 *0001V,01/01/70 03:21:43.000,1000.381181
1914142 *0001V,01/01/70 03:21:43.100,1000.379839
1914236 *0001V,01/01/70 03:21:43.200,1000.379537
1914345 *0001V,01/01/70 03:21:43.300,1000.380801
1914438 *0001V,01/01/70 03:21:43.400,1000.382817
1914532 *0001V,01/01/70 03:21:43.500,1000.382748
1914641 *0001V,01/01/70 03:21:43.600,1000.382630
1914735 *0001V,01/01/70 03:21:43.700,1000.381951
1914844 *0001V,01/01/70 03:21:43.800,1000.383045
1914938 *0001V,01/01/70 03:21:43.900,1000.384122
1915047 *0001V,01/01/70 03:21:44.000,1000.384359
1915140 *0001V,01/01/70 03:21:44.100,1000.383736
1915234 *0001V,01/01/70 03:21:44.200,1000.381993
1915343 *0001V,01/01/70 03:21:44.300,1000.379610
1915437 *0001V,01/01/70 03:21:44.400,1000.380213
1915546 *0001V,01/01/70 03:21:44.500,1000.379436
1915640 *0001V,01/01/70 03:21:44.600,1000.377752
1915733 *0001V,01/01/70 03:21:44.700,1000.377429
1915842 *0001V,01/01/70 03:21:44.800,1000.375299
1915936 *0001V,01/01/70 03:21:44.900,1000.373396
1916045 *0001V,01/01/70 03:21:45.000,1000.373995
1916139 *0001V,01/01/70 03:21:45.100,1000.369715
1916232 *0001V,01/01/70 03:21:45.200,1000.368833
1916342 *0001V,01/01/70 03:21:45.300,1000.367062
1916435 *0001V,01/01/70 03:21:45.400,1000.362314
1916544 *0001V,01/01/70 03:21:45.500,1000.362236
1916638 *0001V,01/01/70 03:21:45.600,1000.361159
1916747 *0001V,01/01/70 03:21:45.700,1000.359327
1916841 *0001V,01/01/70 03:21:45.800,1000.358580
1916934 *0001V,01/01/70 03:21:45.900,1000.355468
1917044 *0001V,01/01/70 03:21:46.000,1000.354077
1917137 *0001V,01/01/70 03:21:46.100,1000.352351
1917246 *0001V,01/01/70 03:21:46.200,1000.349123
1917340 *0001V,01/01/70 03:21:46.300,1000.349673
1917434 *0001V,01/01/70 03:21:46.400,1000.350323
1917543 *0001V,01/01/70 03:21:46.500,1000.350485
1917636 *0001V,01/01/70 03:21:46.600,1000.349400
1917746 *0001V,01/01/70 03:21:46.700,1000.350061
1917839 *0001V,01/01/70 03:21:46.800,1000.347083
1917933 *0001V,01/01/70 03:21:46.900,1000.344499
1918042 *0001V,01/01/70 03:21:47.000,1000.342662
1918136 *0001V,01/01/70 03:21:47.100,1000.340357
1918245 *0001V,01/01/70 03:21:47.200,1000.336980
1918338 *0001V,01/01/70 03:21:47.300,1000.336334
1918432 *0001V,01/01/70 03:21:47.400,1000.337105
1918541 *0001V,01/01/70 03:21:47.500,1000.341326
1918635 *0001V,01/01/70 03:21:47.600,1000.338698
1918744 *0001V,01/01/70 03:21:47.700,1000.335971
1918838 *0001V,01/01/70 03:21:47.800,1000.337546
1918947 *0001V,01/01/70 03:21:47.900,1000.342135
1919040 *0001V,01/01/70 03:21:48.000,1000.336080
1919134 *0001V,01/01/70 03:21:48.100,1000.335480
1919243 *0001V,01/01/70 03:21:48.200,1000.338516
1919337 *0001V,01/01/70 03:21:48.300,1000.339312
1919446 *0001V,01/01/70 03:21:48.400,1000.343602
1919540 *0001V,01/01/70 03:21:48.500,1000.341817
1919633 *0001V,01/01/70 03:21:48.600,1000.339462
1919742 *0001V,01/01/70 03:21:48.700,1000.341644
1919836 *0001V,01/01/70 03:21:48.800,1000.345627
1919945 *0001V,01/01/70 03:21:48.900,1000.345916
1920039 *0001V,01/01/70 03:21:49.000,1000.343680
1920132 *0001V,01/01/70 03:21:49.100,1000.343796
1920242 *0001V,01/01/70 03:21:49.200,1000.346662
1920335 *0001V,01/01/70 03:21:49.300,1000.348415
1920444 *0001V,01/01/70 03:21:49.400,1000.348729
1920538 *0001V,01/01/70 03:21:49.500,1000.350371
1920632 *0001V,01/01/70 03:21:49.600,1000.348510
1920741 *0001V,01/01/70 03:21:49.700,1000.349232
1920834 *0001V,01/01/70 03:21:49.800,1000.347297
1920944 *0001V,01/01/70 03:21:49.900,1000.342518
1921037 *0001V,01/01/70 03:21:50.000,1000.333500
1921146 *0001V,01/01/70 03:21:50.100,1000.338221
1921240 *0001V,01/01/70 03:21:50.200,1000.343314
1921334 *0001V,01/01/70 03:21:50.300,1000.344850
1921443 *0001V,01/01/70 03:21:50.400,1000.349371
1921536 *0001V,01/01/70 03:21:50.500,1000.351270
1921646 *0001V,01/01/70 03:21:50.600,1000.348444
1921739 *0001V,01/01/70 03:21:50.700,1000.342689
1921833 *0001V,01/01/70 03:21:50.800,1000.349827
1921942 *0001V,01/01/70 03:21:50.900,1000.352401
1922036 *0001V,01/01/70 03:21:51.000,1000.348142
1922145 *0001V,01/01/70 03:21:51.100,1000.347772
1922238 *0001V,01/01/70 03:21:51.200,1000.347427
1922332 *0001V,01/01/70 03:21:51.300,1000.345846
1922441 *0001V,01/01/70 03:21:51.400,1000.348488
1922535 *0001V,01/01/70 03:21:51.500,1000.347721
1922644 *0001V,01/01/70 03:21:51.600,1000.341811
1922738 *0001V,01/01/70 03:21:51.700,1000.346034
1922831 *0001V,01/01/70 03:21:51.800,1000.353812
1922940 *0001V,01/01/70 03:21:51.900,1000.359838
1923034 *0001V,01/01/70 03:21:52.000,1000.361458
1923143 *0001V,01/01/70 03:21:52.100,1000.365015
1923237 *0001V,01/01/70 03:21:52.200,1000.366451
1923346 *0001V,01/01/70 03:21:52.300,1000.363707
1923440 *0001V,01/01/70 03:21:52.400,1000.362100
1923533 *0001V,01/01/70 03:21:52.500,1000.361693
1923642 *0001V,01/01/70 03:21:52.600,1000.363272
1923736 *0001V,01/01/70 03:21:52.700,1000.363685
1923845 *0001V,01/01/70 03:21:52.800,1000.368147
1923939 *0001V,01/01/70 03:21:52.900,1000.368153
1924032 *0001V,01/01/70 03:21:53.000,1000.365249
1924142 *0001V,01/01/70 03:21:53.100,1000.362597
1924235 *0001V,01/01/70 03:21:53.200,1000.360315
1924344 *0001V,01/01/70 03:21:53.300,1000.359767
1924438 *0001V,01/01/70 03:21:53.400,1000.360851
1924532 *0001V,01/01/70 03:21:53.500,1000.361376
1924641 *0001V,01/01/70 03:21:53.600,1000.359652
1924734 *0001V,01/01/70 03:21:53.700,1000.361022
1924844 *0001V,01/01/70 03:21:53.800,1000.361636
1924937 *0001V,01/01/70 03:21:53.900,1000.361013
1925046 *0001V,01/01/70 03:21:54.000,1000.360329
1925140 *0001V,01/01/70 03:21:54.100,1000.358587
1925234 *0001V,01/01/70 03:21:54.200,1000.358628
1925343 *0001V,01/01/70 03:21:54.300,1000.356523
1925436 *0001V,01/01/70 03:21:54.400,1000.354743
1925546 *0001V,01/01/70 03:21:54.500,1000.354727
1925639 *0001V,01/01/70 03:21:54.600,1000.356961
1925733 *0001V,01/01/70 03:21:54.700,1000.354426
1925842 *0001V,01/01/70 03:21:54.800,1000.349981
1925936 *0001V,01/01/70 03:21:54.900,1000.347223
1926045 *0001V,01/01/70 03:21:55.000,1000.348203
1926138 *0001V,01/01/70 03:21:55.100,1000.347134
1926232 *0001V,01/01/70 03:21:55.200,1000.345642
1926341 *0001V,01/01/70 03:21:55.300,1000.344402
1926435 *0001V,01/01/70 03:21:55.400,1000.344403
1926544 *0001V,01/01/70 03:21:55.500,1000.346406
1926638 *0001V,01/01/70 03:21:55.600,1000.345023
1926747 *0001V,01/01/70 03:21:55.700,1000.343648
1926840 *0001V,01/01/70 03:21:55.800,1000.345689
1926934 *0001V,01/01/70 03:21:55.900,1000.345598
1927043 *0001V,01/01/70 03:21:56.000,1000.346657
1927137 *0001V,01/01/70 03:21:56.100,1000.344764
1927246 *0001V,01/01/70 03:21:56.200,1000.346091
1927340 *0001V,01/01/70 03:21:56.300,1000.344250
1927433 *0001V,01/01/70 03:21:56.400,1000.346064
1927542 *0001V,01/01/70 03:21:56.500,1000.344323
1927636 *0001V,01/01/70 03:21:56.600,1000.344810
1927745 *0001V,01/01/70 03:21:56.700,1000.343699
1927839 *0001V,01/01/70 03:21:56.800,1000.341232
1927932 *0001V,01/01/70 03:21:56.900,1000.338396
1928042 *0001V,01/01/70 03:21:57.000,1000.340563
1928135 *0001V,01/01/70 03:21:57.100,1000.335742
1928244 *0001V,01/01/70 03:21:57.200,1000.333920
1928338 *0001V,01/01/70 03:21:57.300,1000.331442
1928432 *0001V,01/01/70 03:21:57.400,1000.329503
1928541 *0001V,01/01/70 03:21:57.500,1000.328613
1928634 *0001V,01/01/70 03:21:57.600,1000.328650
1928744 *0001V,01/01/70 03:21:57.700,1000.330043
1928837 *0001V,01/01/70 03:21:57.800,1000.327223
1928946 *0001V,01/01/70 03:21:57.900,1000.328708
1929040 *0001V,01/01/70 03:21:58.000,1000.326948
1929134 *0001V,01/01/70 03:21:58.100,1000.325263
1929243 *0001V,01/01/70 03:21:58.200,1000.323071
1929336 *0001V,01/01/70 03:21:58.300,1000.320234
1929446 *0001V,01/01/70 03:21:58.400,1000.317573
1929539 *0001V,01/01/70 03:21:58.500,1000.319550
1929633 *0001V,01/01/70 03:21:58.600,1000.317100
1929742 *0001V,01/01/70 03:21:58.700,1000.315076
1929836 *0001V,01/01/70 03:21:58.800,1000.312599
1929945 *0001V,01/01/70 03:21:58.900,1000.311513
1930038 *0001V,01/01/70 03:21:59.000,1000.313021
1930132 *0001V,01/01/70 03:21:59.100,1000.308743
1930241 *0001V,01/01/70 03:21:59.200,1000.309475
1930335 *0001V,01/01/70 03:21:59.300,1000.306299
1930444 *0001V,01/01/70 03:21:59.400,1000.305336
1930538 *0001V,01/01/70 03:21:59.500,1000.301295
1930647 *0001V,01/01/70 03:21:59.600,1000.299314
1930740 *0001V,01/01/70 03:21:59.700,1000.298857
1930834 *0001V,01/01/70 03:21:59.800,1000.293553
1930943 *0001V,01/01/70 03:21:59.900,1000.292859
1931037 *0001V,01/01/70 03:22:00.000,1000.295348
1931146 *0001V,01/01/70 03:22:00.100,1000.293190
1931240 *0001V,01/01/70 03:22:00.200,1000.290362
1931333 *0001V,01/01/70 03:22:00.300,1000.291500
1931442 *0001V,01/01/70 03:22:00.400,1000.292218
1931536 *0001V,01/01/70 03:22:00.500,1000.293937
1931645 *0001V,01/01/70 03:22:00.600,1000.294782
1931739 *0001V,01/01/70 03:22:00.700,1000.293785
1931832 *0001V,01/01/70 03:22:00.800,1000.291600
1931942 *0001V,01/01/70 03:22:00.900,1000.294924
1932035 *0001V,01/01/70 03:22:01.000,1000.295228
1932144 *0001V,01/01/70 03:22:01.100,1000.296768
1932238 *0001V,01/01/70 03:22:01.200,1000.301514
1932332 *0001V,01/01/70 03:22:01.300,1000.298378
1932441 *0001V,01/01/70 03:22:01.400,1000.297254
1932534 *0001V,01/01/70 03:22:01.500,1000.303508
1932644 *0001V,01/01/70 03:22:01.600,1000.304325
1932737 *0001V,01/01/70 03:22:01.700,1000.309408
1932846 *0001V,01/01/70 03:22:01.800,1000.310914
1932940 *0001V,01/01/70 03:22:01.900,1000.307222
1933034 *0001V,01/01/70 03:22:02.000,1000.307737
1933143 *0001V,01/01/70 03:22:02.100,1000.310378
1933236 *0001V,01/01/70 03:22:02.200,1000.307980
1933346 *0001V,01/01/70 03:22:02.300,1000.310797
1933439 *0001V,01/01/70 03:22:02.400,1000.311701
1933533 *0001V,01/01/70 03:22:02.500,1000.313978
1933642 *0001V,01/01/70 03:22:02.600,1000.313605
1933736 *0001V,01/01/70 03:22:02.700,1000.314269
1933845 *0001V,01/01/70 03:22:02.800,1000.310679
1933938 *0001V,01/01/70 03:22:02.900,1000.307453
1934032 *0001V,01/01/70 03:22:03.000,1000.303974
1934141 *0001V,01/01/70 03:22:03.100,1000.310474
1934235 *0001V,01/01/70 03:22:03.200,1000.304575
1934344 *0001V,01/01/70 03:22:03.300,1000.313595
1934438 *0001V,01/01/70 03:22:03.400,1000.316158
1934547 *0001V,01/01/70 03:22:03.500,1000.317684
1934640 *0001V,01/01/70 03:22:03.600,1000.311079
1934734 *0001V,01/01/70 03:22:03.700,1000.312075
1934843 *0001V,01/01/70 03:22:03.800,1000.313164
1934937 *0001V,01/01/70 03:22:03.900,1000.310143
1935046 *0001V,01/01/70 03:22:04.000,1000.305075
1935140 *0001V,01/01/70 03:22:04.100,1000.308249
1935233 *0001V,01/01/70 03:22:04.200,1000.314025
1935342 *0001V,01/01/70 03:22:04.300,1000.314087
1935436 *0001V,01/01/70 03:22:04.400,1000.314937
1935545 *0001V,01/01/70 03:22:04.500,1000.312479
1935639 *0001V,01/01/70 03:22:04.600,1000.315538
1935732 *0001V,01/01/70 03:22:04.700,1000.318245
1935842 *0001V,01/01/70 03:22:04.800,1000.317318
1935935 *0001V,01/01/70 03:22:04.900,1000.315244
1936044 *0001V,01/01/70 03:22:05.000,1000.316074
1936138 *0001V,01/01/70 03:22:05.100,1000.308002
1936232 *0001V,01/01/70 03:22:05.200,1000.314419
1936341 *0001V,01/01/70 03:22:05.300,1000.317637
1936434 *0001V,01/01/70 03:22:05.400,1000.318428
1936544 *0001V,01/01/70 03:22:05.500,1000.325815
1936637 *0001V,01/01/70 03:22:05.600,1000.331089
1936746 *0001V,01/01/70 03:22:05.700,1000.329572
1936840 *0001V,01/01/70 03:22:05.800,1000.325383
1936934 *0001V,01/01/70 03:22:05.900,1000.320987
1937043 *0001V,01/01/70 03:22:06.000,1000.316611
1937136 *0001V,01/01/70 03:22:06.100,1000.322158
1937246 *0001V,01/01/70 03:22:06.200,1000.331407
1937339 *0001V,01/01/70 03:22:06.300,1000.332139
1937433 *0001V,01/01/70 03:22:06.400,1000.333334
1937542 *0001V,01/01/70 03:22:06.500,1000.332630
1937636 *0001V,01/01/70 03:22:06.600,1000.332935
1937745 *0001V,01/01/70 03:22:06.700,1000.327273
1937838 *0001V,01/01/70 03:22:06.800,1000.330633
1937932 *0001V,01/01/70 03:22:06.900,1000.330629
1938041 *0001V,01/01/70 03:22:07.000,1000.329315
1938135 *0001V,01/01/70 03:22:07.100,1000.325179
1938244 *0001V,01/01/70 03:22:07.200,1000.322342
1938338 *0001V,01/01/70 03:22:07.300,1000.321694
1938447 *0001V,01/01/70 03:22:07.400,1000.322156
1938540 *0001V,01/01/70 03:22:07.500,1000.320875
1938634 *0001V,01/01/70 03:22:07.600,1000.324339
1938743 *0001V,01/01/70 03:22:07.700,1000.328883
1938837 *0001V,01/01/70 03:22:07.800,1000.331378
1938946 *0001V,01/01/70 03:22:07.900,1000.335931
1939040 *0001V,01/01/70 03:22:08.000,1000.333802
1939133 *0001V,01/01/70 03:22:08.100,1000.333277
1939242 *0001V,01/01/70 03:22:08.200,1000.334435
1939336 *0001V,01/01/70 03:22:08.300,1000.333261
1939445 *0001V,01/01/70 03:22:08.400,1000.332439
1939539 *0001V,01/01/70 03:22:08.500,1000.331791
1939632 *0001V,01/01/70 03:22:08.600,1000.331321
1939742 *0001V,01/01/70 03:22:08.700,1000.329625
1939835 *0001V,01/01/70 03:22:08.800,1000.329783
1939944 *0001V,01/01/70 03:22:08.900,1000.328038
1940038 *0001V,01/01/70 03:22:09.000,1000.330259
1940147 *0001V,01/01/70 03:22:09.100,1000.332092
1940241 *0001V,01/01/70 03:22:09.200,1000.331076
1940334 *0001V,01/01/70 03:22:09.300,1000.332837
1940444 *0001V,01/01/70 03:22:09.400,1000.331586
1940537 *0001V,01/01/70 03:22:09.500,1000.330201
1940646 *0001V,01/01/70 03:22:09.600,1000.327806
1940740 *0001V,01/01/70 03:22:09.700,1000.329660
1940834 *0001V,01/01/70 03:22:09.800,1000.328290
1940943 *0001V,01/01/70 03:22:09.900,1000.328843
1941036 *0001V,01/01/70 03:22:10.000,1000.328440
1941146 *0001V,01/01/70 03:22:10.100,1000.323546
1941239 *0001V,01/01/70 03:22:10.200,1000.329857
1941333 *0001V,01/01/70 03:22:10.300,1000.331781
1941442 *0001V,01/01/70 03:22:10.400,1000.329382
1941536 *0001V,01/01/70 03:22:10.500,1000.327626
1941645 *0001V,01/01/70 03:22:10.600,1000.330309
1941738 *0001V,01/01/70 03:22:10.700,1000.326393
1941832 *0001V,01/01/70 03:22:10.800,1000.324559
1941941 *0001V,01/01/70 03:22:10.900,1000.328837
1942035 *0001V,01/01/70 03:22:11.000,1000.331512
1942144 *0001V,01/01/70 03:22:11.100,1000.330092
1942238 *0001V,01/01/70 03:22:11.200,1000.333690
1942331 *0001V,01/01/70 03:22:11.300,1000.331012
1942440 *0001V,01/01/70 03:22:11.400,1000.335676
1942534 *0001V,01/01/70 03:22:11.500,1000.328596
1942643 *0001V,01/01/70 03:22:11.600,1000.337580
1942737 *0001V,01/01/70 03:22:11.700,1000.332604
1942846 *0001V,01/01/70 03:22:11.800,1000.330368
1942940 *0001V,01/01/70 03:22:11.900,1000.336225
1943033 *0001V,01/01/70 03:22:12.000,1000.337928
1943142 *0001V,01/01/70 03:22:12.100,1000.340231
1943236 *0001V,01/01/70 03:22:12.200,1000.341951
1943345 *0001V,01/01/70 03:22:12.300,1000.339895
1943439 *0001V,01/01/70 03:22:12.400,1000.346228
1943532 *0001V,01/01/70 03:22:12.500,1000.341263
1943642 *0001V,01/01/70 03:22:12.600,1000.346392
1943735 *0001V,01/01/70 03:22:12.700,1000.347805
1943844 *0001V,01/01/70 03:22:12.800,1000.350226
1943938 *0001V,01/01/70 03:22:12.900,1000.352874
1944032 *0001V,01/01/70 03:22:13.000,1000.352662
1944141 *0001V,01/01/70 03:22:13.100,1000.355799
1944234 *0001V,01/01/70 03:22:13.200,1000.357897
1944344 *0001V,01/01/70 03:22:13.300,1000.357348
1944437 *0001V,01/01/70 03:22:13.400,1000.355579
1944546 *0001V,01/01/70 03:22:13.500,1000.354746
1944640 *0001V,01/01/70 03:22:13.600,1000.353605
1944734 *0001V,01/01/70 03:22:13.700,1000.355077
1944843 *0001V,01/01/70 03:22:13.800,1000.353854
1944936 *0001V,01/01/70 03:22:13.900,1000.352737
1945046 *0001V,01/01/70 03:22:14.000,1000.353195
1945139 *0001V,01/01/70 03:22:14.100,1000.353190
1945233 *0001V,01/01/70 03:22:14.200,1000.351795
1945342 *0001V,01/01/70 03:22:14.300,1000.349389
1945436 *0001V,01/01/70 03:22:14.400,1000.348742
1945545 *0001V,01/01/70 03:22:14.500,1000.347476
1945638 *0001V,01/01/70 03:22:14.600,1000.346859
1945732 *0001V,01/01/70 03:22:14.700,1000.343204
1945841 *0001V,01/01/70 03:22:14.800,1000.338819
1945935 *0001V,01/01/70 03:22:14.900,1000.342023
1946044 *0001V,01/01/70 03:22:15.000,1000.337754
1946138 *0001V,01/01/70 03:22:15.100,1000.334733
1946247 *0001V,01/01/70 03:22:15.200,1000.335454
1946340 *0001V,01/01/70 03:22:15.300,1000.333946
1946434 *0001V,01/01/70 03:22:15.400,1000.332582
1946543 *0001V,01/01/70 03:22:15.500,1000.330915
1946637 *0001V,01/01/70 03:22:15.600,1000.332743
1946746 *0001V,01/01/70 03:22:15.700,1000.329021
1946840 *0001V,01/01/70 03:22:15.800,1000.327675
1946933 *0001V,01/01/70 03:22:15.900,1000.331726
1947042 *0001V,01/01/70 03:22:16.000,1000.331713
1947136 *0001V,01/01/70 03:22:16.100,1000.334110
1947245 *0001V,01/01/70 03:22:16.200,1000.336682
1947339 *0001V,01/01/70 03:22:16.300,1000.335540
1947432 *0001V,01/01/70 03:22:16.400,1000.338628
1947542 *0001V,01/01/70 03:22:16.500,1000.339292
1947635 *0001V,01/01/70 03:22:16.600,1000.338223
1947744 *0001V,01/01/70 03:22:16.700,1000.341499
1947838 *0001V,01/01/70 03:22:16.800,1000.343293
1947932 *0001V,01/01/70 03:22:16.900,1000.344524
1948041 *0001V,01/01/70 03:22:17.000,1000.345596
1948134 *0001V,01/01/70 03:22:17.100,1000.345446
1948244 *0001V,01/01/70 03:22:17.200,1000.349330
1948337 *0001V,01/01/70 03:22:17.300,1000.350174
1948446 *0001V,01/01/70 03:22:17.400,1000.348865
1948540 *0001V,01/01/70 03:22:17.500,1000.350917
1948634 *0001V,01/01/70 03:22:17.600,1000.350254
1948743 *0001V,01/01/70 03:22:17.700,1000.348658
1948836 *0001V,01/01/70 03:22:17.800,1000.346868
1948946 *0001V,01/01/70 03:22:17.900,1000.342516
1949039 *0001V,01/01/70 03:22:18.000,1000.341888
1949133 *0001V,01/01/70 03:22:18.100,1000.340915
1949242 *0001V,01/01/70 03:22:18.200,1000.340205
1949336 *0001V,01/01/70 03:22:18.300,1000.339518
1949445 *0001V,01/01/70 03:22:18.400,1000.342879
1949538 *0001V,01/01/70 03:22:18.500,1000.342332
1949632 *0001V,01/01/70 03:22:18.600,1000.337418
1949741 *0001V,01/01/70 03:22:18.700,1000.336224
1949835 *0001V,01/01/70 03:22:18.800,1000.335239
1949944 *0001V,01/01/70 03:22:18.900,1000.331512
1950038 *0001V,01/01/70 03:22:19.000,1000.334343
1950147 *0001V,01/01/70 03:22:19.100,1000.331197
1950240 *0001V,01/01/70 03:22:19.200,1000.328026
1950334 *0001V,01/01/70 03:22:19.300,1000.328754
1950443 *0001V,01/01/70 03:22:19.400,1000.331379
1950537 *0001V,01/01/70 03:22:19.500,1000.329563
1950646 *0001V,01/01/70 03:22:19.600,1000.322394
1950740 *0001V,01/01/70 03:22:19.700,1000.319915
1950833 *0001V,01/01/70 03:22:19.800,1000.324014
1950942 *0001V,01/01/70 03:22:19.900,1000.325964
1951036 *0001V,01/01/70 03:22:20.000,1000.325037
1951145 *0001V,01/01/70 03:22:20.100,1000.324835
1951239 *0001V,01/01/70 03:22:20.200,1000.325337
1951332 *0001V,01/01/70 03:22:20.300,1000.326503
1951442 *0001V,01/01/70 03:22:20.400,1000.323305
1951535 *0001V,01/01/70 03:22:20.500,1000.326306
1951644 *0001V,01/01/70 03:22:20.600,1000.325280
1951738 *0001V,01/01/70 03:22:20.700,1000.325977
1951832 *0001V,01/01/70 03:22:20.800,1000.330708
1951941 *0001V,01/01/70 03:22:20.900,1000.328881
1952034 *0001V,01/01/70 03:22:21.000,1000.329581
1952144 *0001V,01/01/70 03:22:21.100,1000.330472
1952237 *0001V,01/01/70 03:22:21.200,1000.328318
1952346 *0001V,01/01/70 03:22:21.300,1000.324522
1952440 *0001V,01/01/70 03:22:21.400,1000.327019
1952534 *0001V,01/01/70 03:22:21.500,1000.329093
1952643 *0001V,01/01/70 03:22:21.600,1000.332548
1952736 *0001V,01/01/70 03:22:21.700,1000.331693
1952846 *0001V,01/01/70 03:22:21.800,1000.331882
1952939 *0001V,01/01/70 03:22:21.900,1000.333149
1953033 *0001V,01/01/70 03:22:22.000,1000.331433
1953142 *0001V,01/01/70 03:22:22.100,1000.331720
1953236 *0001V,01/01/70 03:22:22.200,1000.333605
1953345 *0001V,01/01/70 03:22:22.300,1000.333257
1953438 *0001V,01/01/70 03:22:22.400,1000.333219
1953532 *0001V,01/01/70 03:22:22.500,1000.334924
1953641 *0001V,01/01/70 03:22:22.600,1000.336434
1953735 *0001V,01/01/70 03:22:22.700,1000.339166
1953844 *0001V,01/01/70 03:22:22.800,1000.342562
1953938 *0001V,01/01/70 03:22:22.900,1000.342142
1954031 *0001V,01/01/70 03:22:23.000,1000.347043
1954140 *0001V,01/01/70 03:22:23.100,1000.347891
1954234 *0001V,01/01/70 03:22:23.200,1000.345154
1954343 *0001V,01/01/70 03:22:23.300,1000.345714
1954437 *0001V,01/01/70 03:22:23.400,1000.345749
1954546 *0001V,01/01/70 03:22:23.500,1000.347734
1954640 *0001V,01/01/70 03:22:23.600,1000.341554
1954733 *0001V,01/01/70 03:22:23.700,1000.341345
1954842 *0001V,01/01/70 03:22:23.800,1000.344625
1954936 *0001V,01/01/70 03:22:23.900,1000.344558
1955045 *0001V,01/01/70 03:22:24.000,1000.346216
1955139 *0001V,01/01/70 03:22:24.100,1000.347829
1955232 *0001V,01/01/70 03:22:24.200,1000.347813
1955342 *0001V,01/01/70 03:22:24.300,1000.347687
1955435 *0001V,01/01/70 03:22:24.400,1000.350321
1955544 *0001V,01/01/70 03:22:24.500,1000.346742
1955638 *0001V,01/01/70 03:22:24.600,1000.348114
1955732 *0001V,01/01/70 03:22:24.700,1000.347208
1955841 *0001V,01/01/70 03:22:24.800,1000.347409
1955934 *0001V,01/01/70 03:22:24.900,1000.345320
1956044 *0001V,01/01/70 03:22:25.000,1000.348485
1956137 *0001V,01/01/70 03:22:25.100,1000.349121
1956246 *0001V,01/01/70 03:22:25.200,1000.345306
1956340 *0001V,01/01/70 03:22:25.300,1000.342127
1956434 *0001V,01/01/70 03:22:25.400,1000.340313
1956543 *0001V,01/01/70 03:22:25.500,1000.338492
1956636 *0001V,01/01/70 03:22:25.600,1000.337256
1956746 *0001V,01/01/70 03:22:25.700,1000.336680
1956839 *0001V,01/01/70 03:22:25.800,1000.334506
1956933 *0001V,01/01/70 03:22:25.900,1000.334585
1957042 *0001V,01/01/70 03:22:26.000,1000.332561
1957136 *0001V,01/01/70 03:22:26.100,1000.331972
1957245 *0001V,01/01/70 03:22:26.200,1000.331672
1957338 *0001V,01/01/70 03:22:26.300,1000.327779
1957432 *0001V,01/01/70 03:22:26.400,1000.329713
1957541 *0001V,01/01/70 03:22:26.500,1000.330931
1957635 *0001V,01/01/70 03:22:26.600,1000.330304
1957744 *0001V,01/01/70 03:22:26.700,1000.329081
1957838 *0001V,01/01/70 03:22:26.800,1000.329955
1957947 *0001V,01/01/70 03:22:26.900,1000.327178
1958040 *0001V,01/01/70 03:22:27.000,1000.326505
1958134 *0001V,01/01/70 03:22:27.100,1000.325286
1958243 *0001V,01/01/70 03:22:27.200,1000.325421
1958337 *0001V,01/01/70 03:22:27.300,1000.325274
1958446 *0001V,01/01/70 03:22:27.400,1000.323718
1958540 *0001V,01/01/70 03:22:27.500,1000.326409
1958633 *0001V,01/01/70 03:22:27.600,1000.326463
1958742 *0001V,01/01/70 03:22:27.700,1000.325852
1958836 *0001V,01/01/70 03:22:27.800,1000.329111
1958945 *0001V,01/01/70 03:22:27.900,1000.326133
1959039 *0001V,01/01/70 03:22:28.000,1000.326189
1959132 *0001V,01/01/70 03:22:28.100,1000.327453
1959242 *0001V,01/01/70 03:22:28.200,1000.328475
1959335 *0001V,01/01/70 03:22:28.300,1000.327758
1959444 *0001V,01/01/70 03:22:28.400,1000.329306
1959538 *0001V,01/01/70 03:22:28.500,1000.332257
1959632 *0001V,01/01/70 03:22:28.600,1000.333630
1959741 *0001V,01/01/70 03:22:28.700,1000.332324
1959834 *0001V,01/01/70 03:22:28.800,1000.333874
1959944 *0001V,01/01/70 03:22:28.900,1000.335033
2000037 *0001V,01/01/70 03:22:29.000,1000.336531
2000146 *0001V,01/01/70 03:22:29.100,1000.334833
2000240 *0001V,01/01/70 03:22:29.200,1000.337941
2000334 *0001V,01/01/70 03:22:29.300,1000.338321
2000443 *0001V,01/01/70 03:22:29.400,1000.340642
2000536 *0001V,01/01/70 03:22:29.500,1000.342352
2000646 *0001V,01/01/70 03:22:29.600,1000.340953
2000739 *0001V,01/01/70 03:22:29.700,1000.340320
2000833 *0001V,01/01/70 03:22:29.800,1000.339810
2000942 *0001V,01/01/70 03:22:29.900,1000.341474
2001036 *0001V,01/01/70 03:22:30.000,1000.343575
2001145 *0001V,01/01/70 03:22:30.100,1000.340926
2001238 *0001V,01/01/70 03:22:30.200,1000.344556
2001332 *0001V,01/01/70 03:22:30.300,1000.342685
2001441 *0001V,01/01/70 03:22:30.400,1000.343729
2001535 *0001V,01/01/70 03:22:30.500,1000.341784
2001644 *0001V,01/01/70 03:22:30.600,1000.341720
2001738 *0001V,01/01/70 03:22:30.700,1000.346605
2001847 *0001V,01/01/70 03:22:30.800,1000.347468
2001940 *0001V,01/01/70 03:22:30.900,1000.346509
2002034 *0001V,01/01/70 03:22:31.000,1000.351055
2002143 *0001V,01/01/70 03:22:31.100,1000.350282
2002237 *0001V,01/01/70 03:22:31.200,1000.350933
2002346 *0001V,01/01/70 03:22:31.300,1000.352009
2002440 *0001V,01/01/70 03:22:31.400,1000.351392
2002533 *0001V,01/01/70 03:22:31.500,1000.352976
2002642 *0001V,01/01/70 03:22:31.600,1000.351661
2002736 *0001V,01/01/70 03:22:31.700,1000.350664
2002845 *0001V,01/01/70 03:22:31.800,1000.354225
2002939 *0001V,01/01/70 03:22:31.900,1000.357639
2003032 *0001V,01/01/70 03:22:32.000,1000.359170
2003142 *0001V,01/01/70 03:22:32.100,1000.358602
2003235 *0001V,01/01/70 03:22:32.200,1000.360118
2003344 *0001V,01/01/70 03:22:32.300,1000.356639
2003438 *0001V,01/01/70 03:22:32.400,1000.352823
2003532 *0001V,01/01/70 03:22:32.500,1000.359600
2003641 *0001V,01/01/70 03:22:32.600,1000.359186
2003734 *0001V,01/01/70 03:22:32.700,1000.355380
2003844 *0001V,01/01/70 03:22:32.800,1000.351545
2003937 *0001V,01/01/70 03:22:32.900,1000.352779
2004046 *0001V,01/01/70 03:22:33.000,1000.353287
2004140 *0001V,01/01/70 03:22:33.100,1000.349648
2004234 *0001V,01/01/70 03:22:33.200,1000.345895
2004343 *0001V,01/01/70 03:22:33.300,1000.338252
2004436 *0001V,01/01/70 03:22:33.400,1000.344300
2004546 *0001V,01/01/70 03:22:33.500,1000.342056
2004639 *0001V,01/01/70 03:22:33.600,1000.337533
2004733 *0001V,01/01/70 03:22:33.700,1000.331636
2004842 *0001V,01/01/70 03:22:33.800,1000.337930
2004936 *0001V,01/01/70 03:22:33.900,1000.339857
2005045 *0001V,01/01/70 03:22:34.000,1000.341601
2005138 *0001V,01/01/70 03:22:34.100,1000.339666
2005232 *0001V,01/01/70 03:22:34.200,1000.337649
2005341 *0001V,01/01/70 03:22:34.300,1000.337761
2005435 *0001V,01/01/70 03:22:34.400,1000.340670
2005544 *0001V,01/01/70 03:22:34.500,1000.329250
2005638 *0001V,01/01/70 03:22:34.600,1000.331800
2005747 *0001V,01/01/70 03:22:34.700,1000.316673
2005840 *0001V,01/01/70 03:22:34.800,1000.313888
2005934 *0001V,01/01/70 03:22:34.900,1000.317857
2006043 *0001V,01/01/70 03:22:35.000,1000.318703
2006137 *0001V,01/01/70 03:22:35.100,1000.328087
2006246 *0001V,01/01/70 03:22:35.200,1000.329538
2006340 *0001V,01/01/70 03:22:35.300,1000.334000
2006433 *0001V,01/01/70 03:22:35.400,1000.331573
2006542 *0001V,01/01/70 03:22:35.500,1000.333517
2006636 *0001V,01/01/70 03:22:35.600,1000.336527
2006745 *0001V,01/01/70 03:22:35.700,1000.335247
2006839 *0001V,01/01/70 03:22:35.800,1000.335661
2006932 *0001V,01/01/70 03:22:35.900,1000.336741
2007042 *0001V,01/01/70 03:22:36.000,1000.333428
2007135 *0001V,01/01/70 03:22:36.100,1000.333416
2007244 *0001V,01/01/70 03:22:36.200,1000.334203
2007338 *0001V,01/01/70 03:22:36.300,1000.330355
2007432 *0001V,01/01/70 03:22:36.400,1000.330879
2007541 *0001V,01/01/70 03:22:36.500,1000.323557
2007634 *0001V,01/01/70 03:22:36.600,1000.325695
2007744 *0001V,01/01/70 03:22:36.700,1000.317891
2007837 *0001V,01/01/70 03:22:36.800,1000.313935
2007946 *0001V,01/01/70 03:22:36.900,1000.316445
2008040 *0001V,01/01/70 03:22:37.000,1000.317801
2008134 *0001V,01/01/70 03:22:37.100,1000.312921
2008243 *0001V,01/01/70 03:22:37.200,1000.313963
2008336 *0001V,01/01/70 03:22:37.300,1000.310173
2008446 *0001V,01/01/70 03:22:37.400,1000.310355
2008539 *0001V,01/01/70 03:22:37.500,1000.306432
2008633 *0001V,01/01/70 03:22:37.600,1000.306752
2008742 *0001V,01/01/70 03:22:37.700,1000.306069
2008836 *0001V,01/01/70 03:22:37.800,1000.307057
2008945 *0001V,01/01/70 03:22:37.900,1000.302083
2009038 *0001V,01/01/70 03:22:38.000,1000.299749
2009132 *0001V,01/01/70 03:22:38.100,1000.300773
2009241 *0001V,01/01/70 03:22:38.200,1000.298795
2009335 *0001V,01/01/70 03:22:38.300,1000.298269
2009444 *0001V,01/01/70 03:22:38.400,1000.298576
2009538 *0001V,01/01/70 03:22:38.500,1000.303246
2009631 *0001V,01/01/70 03:22:38.600,1000.299545
2009740 *0001V,01/01/70 03:22:38.700,1000.301447
2009834 *0001V,01/01/70 03:22:38.800,1000.296759
2009943 *0001V,01/01/70 03:22:38.900,1000.297009
2010037 *0001V,01/01/70 03:22:39.000,1000.300262
2010146 *0001V,01/01/70 03:22:39.100,1000.298590
2010240 *0001V,01/01/70 03:22:39.200,1000.305410
2010333 *0001V,01/01/70 03:22:39.300,1000.304062
2010442 *0001V,01/01/70 03:22:39.400,1000.306767
2010536 *0001V,01/01/70 03:22:39.500,1000.309531
2010645 *0001V,01/01/70 03:22:39.600,1000.313455
2010739 *0001V,01/01/70 03:22:39.700,1000.311903
2010832 *0001V,01/01/70 03:22:39.800,1000.314177
2010942 *0001V,01/01/70 03:22:39.900,1000.319275
2011035 *0001V,01/01/70 03:22:40.000,1000.314820
2011144 *0001V,01/01/70 03:22:40.100,1000.314716
2011238 *0001V,01/01/70 03:22:40.200,1000.318780
2011332 *0001V,01/01/70 03:22:40.300,1000.320191
2011441 *0001V,01/01/70 03:22:40.400,1000.325411
2011534 *0001V,01/01/70 03:22:40.500,1000.323224
2011644 *0001V,01/01/70 03:22:40.600,1000.320804
2011737 *0001V,01/01/70 03:22:40.700,1000.327267
2011846 *0001V,01/01/70 03:22:40.800,1000.327245
2011940 *0001V,01/01/70 03:22:40.900,1000.331942
2012034 *0001V,01/01/70 03:22:41.000,1000.334820
2012143 *0001V,01/01/70 03:22:41.100,1000.332738
2012236 *0001V,01/01/70 03:22:41.200,1000.334364
2012346 *0001V,01/01/70 03:22:41.300,1000.333656
2012439 *0001V,01/01/70 03:22:41.400,1000.332651
2012533 *0001V,01/01/70 03:22:41.500,1000.332929
2012642 *0001V,01/01/70 03:22:41.600,1000.330674
2012736 *0001V,01/01/70 03:22:41.700,1000.331365
2012845 *0001V,01/01/70 03:22:41.800,1000.333887
2012938 *0001V,01/01/70 03:22:41.900,1000.335235
2013032 *0001V,01/01/70 03:22:42.000,1000.332476
2013141 *0001V,01/01/70 03:22:42.100,1000.331265
2013235 *0001V,01/01/70 03:22:42.200,1000.334204
2013344 *0001V,01/01/70 03:22:42.300,1000.332665
2013438 *0001V,01/01/70 03:22:42.400,1000.332884
2013547 *0001V,01/01/70 03:22:42.500,1000.332991
2013640 *0001V,01/01/70 03:22:42.600,1000.334980
2013734 *0001V,01/01/70 03:22:42.700,1000.328455
2013843 *0001V,01/01/70 03:22:42.800,1000.328977
2013937 *0001V,01/01/70 03:22:42.900,1000.328000
2014046 *0001V,01/01/70 03:22:43.000,1000.327713
2014140 *0001V,01/01/70 03:22:43.100,1000.327115
2014233 *0001V,01/01/70 03:22:43.200,1000.325972
2014342 *0001V,01/01/70 03:22:43.300,1000.320788
2014436 *0001V,01/01/70 03:22:43.400,1000.319566
2014545 *0001V,01/01/70 03:22:43.500,1000.318628
2014639 *0001V,01/01/70 03:22:43.600,1000.314071
2014732 *0001V,01/01/70 03:22:43.700,1000.314766
2014842 *0001V,01/01/70 03:22:43.800,1000.313217
2014935 *0001V,01/01/70 03:22:43.900,1000.311044
2015044 *0001V,01/01/70 03:22:44.000,1000.305460
2015138 *0001V,01/01/70 03:22:44.100,1000.302055
2015232 *0001V,01/01/70 03:22:44.200,1000.304498
2015341 *0001V,01/01/70 03:22:44.300,1000.311552
2015434 *0001V,01/01/70 03:22:44.400,1000.312959
2015544 *0001V,01/01/70 03:22:44.500,1000.311384
2015637 *0001V,01/01/70 03:22:44.600,1000.306214
2015746 *0001V,01/01/70 03:22:44.700,1000.308485
2015840 *0001V,01/01/70 03:22:44.800,1000.311288
2015934 *0001V,01/01/70 03:22:44.900,1000.310896
2016043 *0001V,01/01/70 03:22:45.000,1000.301035
2016136 *0001V,01/01/70 03:22:45.100,1000.310278
2016246 *0001V,01/01/70 03:22:45.200,1000.304309
2016339 *0001V,01/01/70 03:22:45.300,1000.306513
2016433 *0001V,01/01/70 03:22:45.400,1000.300996
2016542 *0001V,01/01/70 03:22:45.500,1000.310573
2016636 *0001V,01/01/70 03:22:45.600,1000.312991
2016745 *0001V,01/01/70 03:22:45.700,1000.305026
2016838 *0001V,01/01/70 03:22:45.800,1000.308567
2016932 *0001V,01/01/70 03:22:45.900,1000.312197
2017041 *0001V,01/01/70 03:22:46.000,1000.315130
2017135 *0001V,01/01/70 03:22:46.100,1000.316259
2017244 *0001V,01/01/70 03:22:46.200,1000.317019
2017338 *0001V,01/01/70 03:22:46.300,1000.317397
2017431 *0001V,01/01/70 03:22:46.400,1000.319545
2017540 *0001V,01/01/70 03:22:46.500,1000.315024
2017634 *0001V,01/01/70 03:22:46.600,1000.314369
2017743 *0001V,01/01/70 03:22:46.700,1000.320073
2017837 *0001V,01/01/70 03:22:46.800,1000.315245
2017946 *0001V,01/01/70 03:22:46.900,1000.316806
2018040 *0001V,01/01/70 03:22:47.000,1000.311691
2018133 *0001V,01/01/70 03:22:47.100,1000.308489
2018242 *0001V,01/01/70 03:22:47.200,1000.308064
2018336 *0001V,01/01/70 03:22:47.300,1000.309257
2018445 *0001V,01/01/70 03:22:47.400,1000.304983
2018539 *0001V,01/01/70 03:22:47.500,1000.306399
2018632 *0001V,01/01/70 03:22:47.600,1000.307597
2018742 *0001V,01/01/70 03:22:47.700,1000.306877
2018835 *0001V,01/01/70 03:22:47.800,1000.305099
2018944 *0001V,01/01/70 03:22:47.900,1000.306103
2019038 *0001V,01/01/70 03:22:48.000,1000.310524
2019132 *0001V,01/01/70 03:22:48.100,1000.308666
2019241 *0001V,01/01/70 03:22:48.200,1000.301045
2019334 *0001V,01/01/70 03:22:48.300,1000.301462
2019444 *0001V,01/01/70 03:22:48.400,1000.303876
2019537 *0001V,01/01/70 03:22:48.500,1000.307700
2019646 *0001V,01/01/70 03:22:48.600,1000.307514
2019740 *0001V,01/01/70 03:22:48.700,1000.307426
2019834 *0001V,01/01/70 03:22:48.800,1000.311120
2019943 *0001V,01/01/70 03:22:48.900,1000.311520
2020036 *0001V,01/01/70 03:22:49.000,1000.308526
2020146 *0001V,01/01/70 03:22:49.100,1000.307964
2020239 *0001V,01/01/70 03:22:49.200,1000.303896
2020333 *0001V,01/01/70 03:22:49.300,1000.297332
2020442 *0001V,01/01/70 03:22:49.400,1000.302655
2020536 *0001V,01/01/70 03:22:49.500,1000.306122
2020645 *0001V,01/01/70 03:22:49.600,1000.304028
2020738 *0001V,01/01/70 03:22:49.700,1000.307207
2020832 *0001V,01/01/70 03:22:49.800,1000.313505
2020941 *0001V,01/01/70 03:22:49.900,1000.307106
2021035 *0001V,01/01/70 03:22:50.000,1000.310218
2021144 *0001V,01/01/70 03:22:50.100,1000.312326
2021238 *0001V,01/01/70 03:22:50.200,1000.309616
2021347 *0001V,01/01/70 03:22:50.300,1000.304045
2021440 *0001V,01/01/70 03:22:50.400,1000.319493
2021534 *0001V,01/01/70 03:22:50.500,1000.314723
2021643 *0001V,01/01/70 03:22:50.600,1000.319192
2021737 *0001V,01/01/70 03:22:50.700,1000.321363
2021846 *0001V,01/01/70 03:22:50.800,1000.327130
2021940 *0001V,01/01/70 03:22:50.900,1000.332922
2022033 *0001V,01/01/70 03:22:51.000,1000.334144
2022142 *0001V,01/01/70 03:22:51.100,1000.338686
2022236 *0001V,01/01/70 03:22:51.200,1000.336757
2022345 *0001V,01/01/70 03:22:51.300,1000.332878
2022439 *0001V,01/01/70 03:22:51.400,1000.329597
2022532 *0001V,01/01/70 03:22:51.500,1000.325047
2022642 *0001V,01/01/70 03:22:51.600,1000.325783
2022735 *0001V,01/01/70 03:22:51.700,1000.325984
2022844 *0001V,01/01/70 03:22:51.800,1000.328964
2022938 *0001V,01/01/70 03:22:51.900,1000.331071
2023032 *0001V,01/01/70 03:22:52.000,1000.330415
2023141 *0001V,01/01/70 03:22:52.100,1000.330785
2023234 *0001V,01/01/70 03:22:52.200,1000.328255
2023344 *0001V,01/01/70 03:22:52.300,1000.330204
2023437 *0001V,01/01/70 03:22:52.400,1000.332265
2023546 *0001V,01/01/70 03:22:52.500,1000.332847
2023640 *0001V,01/01/70 03:22:52.600,1000.333621
2023734 *0001V,01/01/70 03:22:52.700,1000.336332
2023843 *0001V,01/01/70 03:22:52.800,1000.338591
2023936 *0001V,01/01/70 03:22:52.900,1000.340813
2024046 *0001V,01/01/70 03:22:53.000,1000.339512
2024139 *0001V,01/01/70 03:22:53.100,1000.334841
2024233 *0001V,01/01/70 03:22:53.200,1000.339990
2024342 *0001V,01/01/70 03:22:53.300,1000.343576
2024436 *0001V,01/01/70 03:22:53.400,1000.342348
2024545 *0001V,01/01/70 03:22:53.500,1000.344316
2024638 *0001V,01/01/70 03:22:53.600,1000.342504
2024732 *0001V,01/01/70 03:22:53.700,1000.336991
2024841 *0001V,01/01/70 03:22:53.800,1000.332221
2024935 *0001V,01/01/70 03:22:53.900,1000.326927
2025044 *0001V,01/01/70 03:22:54.000,1000.327788
2025138 *0001V,01/01/70 03:22:54.100,1000.321788
2025231 *0001V,01/01/70 03:22:54.200,1000.320782
2025340 *0001V,01/01/70 03:22:54.300,1000.324965
2025434 *0001V,01/01/70 03:22:54.400,1000.323532
2025543 *0001V,01/01/70 03:22:54.500,1000.321415
2025637 *0001V,01/01/70 03:22:54.600,1000.321511
2025746 *0001V,01/01/70 03:22:54.700,1000.321208
2025840 *0001V,01/01/70 03:22:54.800,1000.317205
2025933 *0001V,01/01/70 03:22:54.900,1000.312549
2026042 *0001V,01/01/70 03:22:55.000,1000.311148
2026136 *0001V,01/01/70 03:22:55.100,1000.310139
2026245 *0001V,01/01/70 03:22:55.200,1000.312876
2026339 *0001V,01/01/70 03:22:55.300,1000.305237
2026432 *0001V,01/01/70 03:22:55.400,1000.304748
2026542 *0001V,01/01/70 03:22:55.500,1000.301695
2026635 *0001V,01/01/70 03:22:55.600,1000.302303
2026744 *0001V,01/01/70 03:22:55.700,1000.302625
2026838 *0001V,01/01/70 03:22:55.800,1000.301098
2026932 *0001V,01/01/70 03:22:55.900,1000.302580
2027041 *0001V,01/01/70 03:22:56.000,1000.299080
2027135 *0001V,01/01/70 03:22:56.100,1000.300793
2027244 *0001V,01/01/70 03:22:56.200,1000.301583
2027337 *0001V,01/01/70 03:22:56.300,1000.299445
2027447 *0001V,01/01/70 03:22:56.400,1000.301935
2027540 *0001V,01/01/70 03:22:56.500,1000.297317
2027634 *0001V,01/01/70 03:22:56.600,1000.293375
2027743 *0001V,01/01/70 03:22:56.700,1000.294548
2027837 *0001V,01/01/70 03:22:56.800,1000.294854
2027946 *0001V,01/01/70 03:22:56.900,1000.292849
2028039 *0001V,01/01/70 03:22:57.000,1000.298772
2028133 *0001V,01/01/70 03:22:57.100,1000.297682
2028242 *0001V,01/01/70 03:22:57.200,1000.298662
2028336 *0001V,01/01/70 03:22:57.300,1000.298094
2028445 *0001V,01/01/70 03:22:57.400,1000.299766
2028539 *0001V,01/01/70 03:22:57.500,1000.303831
2028632 *0001V,01/01/70 03:22:57.600,1000.301353
2028741 *0001V,01/01/70 03:22:57.700,1000.303803
2028835 *0001V,01/01/70 03:22:57.800,1000.307193
2028944 *0001V,01/01/70 03:22:57.900,1000.305413
2029038 *0001V,01/01/70 03:22:58.000,1000.304206
2029131 *0001V,01/01/70 03:22:58.100,1000.306563
2029241 *0001V,01/01/70 03:22:58.200,1000.306989
2029334 *0001V,01/01/70 03:22:58.300,1000.308428
2029443 *0001V,01/01/70 03:22:58.400,1000.308492
2029537 *0001V,01/01/70 03:22:58.500,1000.308151
2029646 *0001V,01/01/70 03:22:58.600,1000.306883
2029740 *0001V,01/01/70 03:22:58.700,1000.309642
2029833 *0001V,01/01/70 03:22:58.800,1000.304013
2029943 *0001V,01/01/70 03:22:58.900,1000.301885
2030036 *0001V,01/01/70 03:22:59.000,1000.305291
2030145 *0001V,01/01/70 03:22:59.100,1000.302759
2030239 *0001V,01/01/70 03:22:59.200,1000.306568
2030333 *0001V,01/01/70 03:22:59.300,1000.316477
2030442 *0001V,01/01/70 03:22:59.400,1000.311457
2030535 *0001V,01/01/70 03:22:59.500,1000.312082
2030645 *0001V,01/01/70 03:22:59.600,1000.313172
2030738 *0001V,01/01/70 03:22:59.700,1000.315746
2030832 *0001V,01/01/70 03:22:59.800,1000.317173
2030941 *0001V,01/01/70 03:22:59.900,1000.315617
2031035 *0001V,01/01/70 03:23:00.000,1000.317234
2031144 *0001V,01/01/70 03:23:00.100,1000.320640
2031237 *0001V,01/01/70 03:23:00.200,1000.315084
2031347 *0001V,01/01/70 03:23:00.300,1000.317985
2031440 *0001V,01/01/70 03:23:00.400,1000.316935
2031534 *0001V,01/01/70 03:23:00.500,1000.313976
2031643 *0001V,01/01/70 03:23:00.600,1000.311173
2031737 *0001V,01/01/70 03:23:00.700,1000.309713
2031846 *0001V,01/01/70 03:23:00.800,1000.305714
2031939 *0001V,01/01/70 03:23:00.900,1000.302347
2032033 *0001V,01/01/70 03:23:01.000,1000.295452
2032142 *0001V,01/01/70 03:23:01.100,1000.297628
2032236 *0001V,01/01/70 03:23:01.200,1000.303287
2032345 *0001V,01/01/70 03:23:01.300,1000.304299
2032439 *0001V,01/01/70 03:23:01.400,1000.302745
2032532 *0001V,01/01/70 03:23:01.500,1000.304321
2032641 *0001V,01/01/70 03:23:01.600,1000.302934
2032735 *0001V,01/01/70 03:23:01.700,1000.300418
2032844 *0001V,01/01/70 03:23:01.800,1000.302078
2032938 *0001V,01/01/70 03:23:01.900,1000.304865
2033031 *0001V,01/01/70 03:23:02.000,1000.305975
2033141 *0001V,01/01/70 03:23:02.100,1000.306460
2033234 *0001V,01/01/70 03:23:02.200,1000.303209
2033343 *0001V,01/01/70 03:23:02.300,1000.301872
2033437 *0001V,01/01/70 03:23:02.400,1000.299523
2033546 *0001V,01/01/70 03:23:02.500,1000.303114
2033640 *0001V,01/01/70 03:23:02.600,1000.306634
2033733 *0001V,01/01/70 03:23:02.700,1000.306598
2033843 *0001V,01/01/70 03:23:02.800,1000.308884
2033936 *0001V,01/01/70 03:23:02.900,1000.311943
2034045 *0001V,01/01/70 03:23:03.000,1000.310808
2034139 *0001V,01/01/70 03:23:03.100,1000.314242
2034233 *0001V,01/01/70 03:23:03.200,1000.313865
2034342 *0001V,01/01/70 03:23:03.300,1000.320116
2034435 *0001V,01/01/70 03:23:03.400,1000.320755
2034545 *0001V,01/01/70 03:23:03.500,1000.318886
2034638 *0001V,01/01/70 03:23:03.600,1000.320560
2034732 *0001V,01/01/70 03:23:03.700,1000.319192
2034841 *0001V,01/01/70 03:23:03.800,1000.318816
2034935 *0001V,01/01/70 03:23:03.900,1000.314792
2035044 *0001V,01/01/70 03:23:04.000,1000.319909
2035137 *0001V,01/01/70 03:23:04.100,1000.323154
2035247 *0001V,01/01/70 03:23:04.200,1000.325927
2035340 *0001V,01/01/70 03:23:04.300,1000.321534
2035434 *0001V,01/01/70 03:23:04.400,1000.321980
2035543 *0001V,01/01/70 03:23:04.500,1000.327496
2035637 *0001V,01/01/70 03:23:04.600,1000.325119
2035746 *0001V,01/01/70 03:23:04.700,1000.324634
2035839 *0001V,01/01/70 03:23:04.800,1000.323652
2035933 *0001V,01/01/70 03:23:04.900,1000.324642
2036042 *0001V,01/01/70 03:23:05.000,1000.323867
2036136 *0001V,01/01/70 03:23:05.100,1000.323881
2036245 *0001V,01/01/70 03:23:05.200,1000.322522
2036339 *0001V,01/01/70 03:23:05.300,1000.324512
2036432 *0001V,01/01/70 03:23:05.400,1000.327142
2036541 *0001V,01/01/70 03:23:05.500,1000.326192
2036635 *0001V,01/01/70 03:23:05.600,1000.322144
2036744 *0001V,01/01/70 03:23:05.700,1000.320035
2036838 *0001V,01/01/70 03:23:05.800,1000.316616
2036931 *0001V,01/01/70 03:23:05.900,1000.315443
2037041 *0001V,01/01/70 03:23:06.000,1000.320341
2037134 *0001V,01/01/70 03:23:06.100,1000.320609
2037243 *0001V,01/01/70 03:23:06.200,1000.322376
2037337 *0001V,01/01/70 03:23:06.300,1000.319484
2037446 *0001V,01/01/70 03:23:06.400,1000.319950
2037540 *0001V,01/01/70 03:23:06.500,1000.322537
2037633 *0001V,01/01/70 03:23:06.600,1000.326335
2037743 *0001V,01/01/70 03:23:06.700,1000.324366
2037836 *0001V,01/01/70 03:23:06.800,1000.327119
2037945 *0001V,01/01/70 03:23:06.900,1000.328984
2038039 *0001V,01/01/70 03:23:07.000,1000.326038
2038133 *0001V,01/01/70 03:23:07.100,1000.325454
2038242 *0001V,01/01/70 03:23:07.200,1000.325120
2038335 *0001V,01/01/70 03:23:07.300,1000.324926
2038445 *0001V,01/01/70 03:23:07.400,1000.324621
2038538 *0001V,01/01/70 03:23:07.500,1000.326462
2038632 *0001V,01/01/70 03:23:07.600,1000.328322
2038741 *0001V,01/01/70 03:23:07.700,1000.330451
2038835 *0001V,01/01/70 03:23:07.800,1000.329896
2038944 *0001V,01/01/70 03:23:07.900,1000.328428
2039037 *0001V,01/01/70 03:23:08.000,1000.327192
2039147 *0001V,01/01/70 03:23:08.100,1000.330052
2039240 *0001V,01/01/70 03:23:08.200,1000.329580
2039334 *0001V,01/01/70 03:23:08.300,1000.326961
2039443 *0001V,01/01/70 03:23:08.400,1000.324648
2039537 *0001V,01/01/70 03:23:08.500,1000.321499
2039646 *0001V,01/01/70 03:23:08.600,1000.322199
2039739 *0001V,01/01/70 03:23:08.700,1000.317091
2039833 *0001V,01/01/70 03:23:08.800,1000.321168
2039942 *0001V,01/01/70 03:23:08.900,1000.317983
2040036 *0001V,01/01/70 03:23:09.000,1000.318923
2040145 *0001V,01/01/70 03:23:09.100,1000.322968
2040239 *0001V,01/01/70 03:23:09.200,1000.322225
2040332 *0001V,01/01/70 03:23:09.300,1000.327161
2040441 *0001V,01/01/70 03:23:09.400,1000.323338
2040535 *0001V,01/01/70 03:23:09.500,1000.324254
2040644 *0001V,01/01/70 03:23:09.600,1000.329147
2040738 *0001V,01/01/70 03:23:09.700,1000.328395
2040831 *0001V,01/01/70 03:23:09.800,1000.330523
2040941 *0001V,01/01/70 03:23:09.900,1000.330424
2041034 *0001V,01/01/70 03:23:10.000,1000.332628
2041143 *0001V,01/01/70 03:23:10.100,1000.328467
2041237 *0001V,01/01/70 03:23:10.200,1000.326692
2041346 *0001V,01/01/70 03:23:10.300,1000.328106
2041440 *0001V,01/01/70 03:23:10.400,1000.329642
2041533 *0001V,01/01/70 03:23:10.500,1000.330511
2041643 *0001V,01/01/70 03:23:10.600,1000.330931
2041736 *0001V,01/01/70 03:23:10.700,1000.329664
2041845 *0001V,01/01/70 03:23:10.800,1000.329388
2041939 *0001V,01/01/70 03:23:10.900,1000.326250
2042033 *0001V,01/01/70 03:23:11.000,1000.329346
2042142 *0001V,01/01/70 03:23:11.100,1000.330497
2042235 *0001V,01/01/70 03:23:11.200,1000.330265
2042345 *0001V,01/01/70 03:23:11.300,1000.331796
2042438 *0001V,01/01/70 03:23:11.400,1000.330139
2042532 *0001V,01/01/70 03:23:11.500,1000.333338
2042641 *0001V,01/01/70 03:23:11.600,1000.339288
2042735 *0001V,01/01/70 03:23:11.700,1000.339537
2042844 *0001V,01/01/70 03:23:11.800,1000.338587
2042937 *0001V,01/01/70 03:23:11.900,1000.338947
2043031 *0001V,01/01/70 03:23:12.000,1000.337788
2043140 *0001V,01/01/70 03:23:12.100,1000.338097
2043234 *0001V,01/01/70 03:23:12.200,1000.335052
2043343 *0001V,01/01/70 03:23:12.300,1000.330216
2043437 *0001V,01/01/70 03:23:12.400,1000.336160
2043546 *0001V,01/01/70 03:23:12.500,1000.336189
2043639 *0001V,01/01/70 03:23:12.600,1000.335595
2043733 *0001V,01/01/70 03:23:12.700,1000.332740
2043842 *0001V,01/01/70 03:23:12.800,1000.328881
2043936 *0001V,01/01/70 03:23:12.900,1000.324708
2044045 *0001V,01/01/70 03:23:13.000,1000.326058
2044139 *0001V,01/01/70 03:23:13.100,1000.322705
2044232 *0001V,01/01/70 03:23:13.200,1000.322718
2044341 *0001V,01/01/70 03:23:13.300,1000.320959
2044435 *0001V,01/01/70 03:23:13.400,1000.320563
2044544 *0001V,01/01/70 03:23:13.500,1000.319307
2044638 *0001V,01/01/70 03:23:13.600,1000.321390
2044747 *0001V,01/01/70 03:23:13.700,1000.321783
2044841 *0001V,01/01/70 03:23:13.800,1000.318963
2044934 *0001V,01/01/70 03:23:13.900,1000.314997
2045043 *0001V,01/01/70 03:23:14.000,1000.318578
2045137 *0001V,01/01/70 03:23:14.100,1000.316697
2045246 *0001V,01/01/70 03:23:14.200,1000.313263
2045340 *0001V,01/01/70 03:23:14.300,1000.313907
2045433 *0001V,01/01/70 03:23:14.400,1000.316495
2045543 *0001V,01/01/70 03:23:14.500,1000.316010
2045636 *0001V,01/01/70 03:23:14.600,1000.313371
2045745 *0001V,01/01/70 03:23:14.700,1000.311795
2045839 *0001V,01/01/70 03:23:14.800,1000.311776
2045933 *0001V,01/01/70 03:23:14.900,1000.310179
2046042 *0001V,01/01/70 03:23:15.000,1000.310559
2046135 *0001V,01/01/70 03:23:15.100,1000.307564
2046245 *0001V,01/01/70 03:23:15.200,1000.307980
2046338 *0001V,01/01/70 03:23:15.300,1000.305118
2046432 *0001V,01/01/70 03:23:15.400,1000.303851
2046541 *0001V,01/01/70 03:23:15.500,1000.301642
2046635 *0001V,01/01/70 03:23:15.600,1000.301841
2046744 *0001V,01/01/70 03:23:15.700,1000.300072
2046837 *0001V,01/01/70 03:23:15.800,1000.299469
2046931 *0001V,01/01/70 03:23:15.900,1000.296868
2047040 *0001V,01/01/70 03:23:16.000,1000.298352
2047134 *0001V,01/01/70 03:23:16.100,1000.296153
2047243 *0001V,01/01/70 03:23:16.200,1000.299001
2047337 *0001V,01/01/70 03:23:16.300,1000.297429
2047446 *0001V,01/01/70 03:23:16.400,1000.299371
2047539 *0001V,01/01/70 03:23:16.500,1000.300785
2047633 *0001V,01/01/70 03:23:16.600,1000.298237
2047742 *0001V,01/01/70 03:23:16.700,1000.303851
2047836 *0001V,01/01/70 03:23:16.800,1000.305856
2047945 *0001V,01/01/70 03:23:16.900,1000.304894
2048039 *0001V,01/01/70 03:23:17.000,1000.302669
2048132 *0001V,01/01/70 03:23:17.100,1000.305564
2048241 *0001V,01/01/70 03:23:17.200,1000.304649
2048335 *0001V,01/01/70 03:23:17.300,1000.305173
2048444 *0001V,01/01/70 03:23:17.400,1000.308178
2048538 *0001V,01/01/70 03:23:17.500,1000.311364
2048631 *0001V,01/01/70 03:23:17.600,1000.310637
2048741 *0001V,01/01/70 03:23:17.700,1000.310292
2048834 *0001V,01/01/70 03:23:17.800,1000.309612
2048943 *0001V,01/01/70 03:23:17.900,1000.310917
2049037 *0001V,01/01/70 03:23:18.000,1000.315103
2049146 *0001V,01/01/70 03:23:18.100,1000.314817
2049240 *0001V,01/01/70 03:23:18.200,1000.313785
2049333 *0001V,01/01/70 03:23:18.300,1000.313133
2049443 *0001V,01/01/70 03:23:18.400,1000.320568
2049536 *0001V,01/01/70 03:23:18.500,1000.319247
2049645 *0001V,01/01/70 03:23:18.600,1000.318012
2049739 *0001V,01/01/70 03:23:18.700,1000.323867
2049833 *0001V,01/01/70 03:23:18.800,1000.326606
2049942 *0001V,01/01/70 03:23:18.900,1000.328417
2050035 *0001V,01/01/70 03:23:19.000,1000.328799
2050145 *0001V,01/01/70 03:23:19.100,1000.327852
2050238 *0001V,01/01/70 03:23:19.200,1000.328169
2050332 *0001V,01/01/70 03:23:19.300,1000.330549
2050441 *0001V,01/01/70 03:23:19.400,1000.328753
2050535 *0001V,01/01/70 03:23:19.500,1000.328676
2050644 *0001V,01/01/70 03:23:19.600,1000.327031
2050737 *0001V,01/01/70 03:23:19.700,1000.326248
2050847 *0001V,01/01/70 03:23:19.800,1000.328619
2050940 *0001V,01/01/70 03:23:19.900,1000.327750
2051034 *0001V,01/01/70 03:23:20.000,1000.330420
2051143 *0001V,01/01/70 03:23:20.100,1000.328033
2051237 *0001V,01/01/70 03:23:20.200,1000.327376
2051346 *0001V,01/01/70 03:23:20.300,1000.329979
2051439 *0001V,01/01/70 03:23:20.400,1000.329070
2051533 *0001V,01/01/70 03:23:20.500,1000.329842
2051642 *0001V,01/01/70 03:23:20.600,1000.328464
2051736 *0001V,01/01/70 03:23:20.700,1000.324327
2051845 *0001V,01/01/70 03:23:20.800,1000.326101
2051939 *0001V,01/01/70 03:23:20.900,1000.328110
2052032 *0001V,01/01/70 03:23:21.000,1000.325625
2052141 *0001V,01/01/70 03:23:21.100,1000.324181
2052235 *0001V,01/01/70 03:23:21.200,1000.326942
2052344 *0001V,01/01/70 03:23:21.300,1000.325244
2052438 *0001V,01/01/70 03:23:21.400,1000.324982
2052531 *0001V,01/01/70 03:23:21.500,1000.325793
2052641 *0001V,01/01/70 03:23:21.600,1000.322898
2052734 *0001V,01/01/70 03:23:21.700,1000.319849
2052843 *0001V,01/01/70 03:23:21.800,1000.323838
2052937 *0001V,01/01/70 03:23:21.900,1000.324659
2053046 *0001V,01/01/70 03:23:22.000,1000.322093
2053140 *0001V,01/01/70 03:23:22.100,1000.319634
2053233 *0001V,01/01/70 03:23:22.200,1000.322355
2053343 *0001V,01/01/70 03:23:22.300,1000.320664
2053436 *0001V,01/01/70 03:23:22.400,1000.320162
2053545 *0001V,01/01/70 03:23:22.500,1000.317988
2053639 *0001V,01/01/70 03:23:22.600,1000.313926
2053733 *0001V,01/01/70 03:23:22.700,1000.317280
2053842 *0001V,01/01/70 03:23:22.800,1000.316064
2053935 *0001V,01/01/70 03:23:22.900,1000.308044
2054045 *0001V,01/01/70 03:23:23.000,1000.306105
2054138 *0001V,01/01/70 03:23:23.100,1000.309025
2054232 *0001V,01/01/70 03:23:23.200,1000.307767
2054341 *0001V,01/01/70 03:23:23.300,1000.308753
2054435 *0001V,01/01/70 03:23:23.400,1000.305098
2054544 *0001V,01/01/70 03:23:23.500,1000.300557
2054637 *0001V,01/01/70 03:23:23.600,1000.301637
2054731 *0001V,01/01/70 03:23:23.700,1000.295259
2054840 *0001V,01/01/70 03:23:23.800,1000.287052
2054934 *0001V,01/01/70 03:23:23.900,1000.289304
2055043 *0001V,01/01/70 03:23:24.000,1000.291848
2055137 *0001V,01/01/70 03:23:24.100,1000.290235
2055246 *0001V,01/01/70 03:23:24.200,1000.286258
2055339 *0001V,01/01/70 03:23:24.300,1000.296292
2055433 *0001V,01/01/70 03:23:24.400,1000.298443
2055542 *0001V,01/01/70 03:23:24.500,1000.300617
2055636 *0001V,01/01/70 03:23:24.600,1000.295101
2055745 *0001V,01/01/70 03:23:24.700,1000.296854
2055839 *0001V,01/01/70 03:23:24.800,1000.300303
2055932 *0001V,01/01/70 03:23:24.900,1000.290830
2056041 *0001V,01/01/70 03:23:25.000,1000.295414
2056135 *0001V,01/01/70 03:23:25.100,1000.295790
2056244 *0001V,01/01/70 03:23:25.200,1000.300165
2056338 *0001V,01/01/70 03:23:25.300,1000.296627
2056431 *0001V,01/01/70 03:23:25.400,1000.299141
2056541 *0001V,01/01/70 03:23:25.500,1000.296515
2056634 *0001V,01/01/70 03:23:25.600,1000.294258
2056743 *0001V,01/01/70 03:23:25.700,1000.295583
2056837 *0001V,01/01/70 03:23:25.800,1000.293296
2056946 *0001V,01/01/70 03:23:25.900,1000.292015
2057040 *0001V,01/01/70 03:23:26.000,1000.293765
2057133 *0001V,01/01/70 03:23:26.100,1000.295588
2057243 *0001V,01/01/70 03:23:26.200,1000.285150
2057336 *0001V,01/01/70 03:23:26.300,1000.288908
2057445 *0001V,01/01/70 03:23:26.400,1000.297570
2057539 *0001V,01/01/70 03:23:26.500,1000.298310
2057633 *0001V,01/01/70 03:23:26.600,1000.298236
2057742 *0001V,01/01/70 03:23:26.700,1000.295817
2057835 *0001V,01/01/70 03:23:26.800,1000.299986
2057945 *0001V,01/01/70 03:23:26.900,1000.297300
2058038 *0001V,01/01/70 03:23:27.000,1000.303463
2058132 *0001V,01/01/70 03:23:27.100,1000.300945
2058241 *0001V,01/01/70 03:23:27.200,1000.302662
2058335 *0001V,01/01/70 03:23:27.300,1000.307730
2058444 *0001V,01/01/70 03:23:27.400,1000.310324
2058537 *0001V,01/01/70 03:23:27.500,1000.311554
2058647 *0001V,01/01/70 03:23:27.600,1000.310125
2058740 *0001V,01/01/70 03:23:27.700,1000.305143
2058834 *0001V,01/01/70 03:23:27.800,1000.307292
2058943 *0001V,01/01/70 03:23:27.900,1000.308583
2059037 *0001V,01/01/70 03:23:28.000,1000.310119
2059146 *0001V,01/01/70 03:23:28.100,1000.313495
2059239 *0001V,01/01/70 03:23:28.200,1000.310100
2059333 *0001V,01/01/70 03:23:28.300,1000.312604
2059442 *0001V,01/01/70 03:23:28.400,1000.308432
2059536 *0001V,01/01/70 03:23:28.500,1000.312048
2059645 *0001V,01/01/70 03:23:28.600,1000.309275
2059739 *0001V,01/01/70 03:23:28.700,1000.312162
2059832 *0001V,01/01/70 03:23:28.800,1000.310944
2059941 *0001V,01/01/70 03:23:28.900,1000.312031
2100035 *0001V,01/01/70 03:23:29.000,1000.315952
2100144 *0001V,01/01/70 03:23:29.100,1000.314308
2100238 *0001V,01/01/70 03:23:29.200,1000.319489
2100331 *0001V,01/01/70 03:23:29.300,1000.314207
2100441 *0001V,01/01/70 03:23:29.400,1000.321781
2100534 *0001V,01/01/70 03:23:29.500,1000.313764
2100643 *0001V,01/01/70 03:23:29.600,1000.313207
2100737 *0001V,01/01/70 03:23:29.700,1000.317982
2100846 *0001V,01/01/70 03:23:29.800,1000.312780
2100940 *0001V,01/01/70 03:23:29.900,1000.319428
2101033 *0001V,01/01/70 03:23:30.000,1000.316837
2101143 *0001V,01/01/70 03:23:30.100,1000.317874
2101236 *0001V,01/01/70 03:23:30.200,1000.321174
2101345 *0001V,01/01/70 03:23:30.300,1000.318494
2101439 *0001V,01/01/70 03:23:30.400,1000.318121
2101533 *0001V,01/01/70 03:23:30.500,1000.315768
2101642 *0001V,01/01/70 03:23:30.600,1000.315738
2101735 *0001V,01/01/70 03:23:30.700,1000.313317
2101845 *0001V,01/01/70 03:23:30.800,1000.306156
2101938 *0001V,01/01/70 03:23:30.900,1000.300776
2102032 *0001V,01/01/70 03:23:31.000,1000.308230
2102141 *0001V,01/01/70 03:23:31.100,1000.310119
2102235 *0001V,01/01/70 03:23:31.200,1000.309194
2102344 *0001V,01/01/70 03:23:31.300,1000.305881
2102437 *0001V,01/01/70 03:23:31.400,1000.319066
2102547 *0001V,01/01/70 03:23:31.500,1000.320672
2102640 *0001V,01/01/70 03:23:31.600,1000.316096
2102734 *0001V,01/01/70 03:23:31.700,1000.318484
2102843 *0001V,01/01/70 03:23:31.800,1000.318409
2102937 *0001V,01/01/70 03:23:31.900,1000.316863
2103046 *0001V,01/01/70 03:23:32.000,1000.322273
2103139 *0001V,01/01/70 03:23:32.100,1000.317163
2103233 *0001V,01/01/70 03:23:32.200,1000.315723
2103342 *0001V,01/01/70 03:23:32.300,1000.313305
2103436 *0001V,01/01/70 03:23:32.400,1000.316462
2103545 *0001V,01/01/70 03:23:32.500,1000.312122
2103639 *0001V,01/01/70 03:23:32.600,1000.311809
2103732 *0001V,01/01/70 03:23:32.700,1000.312901
2103841 *0001V,01/01/70 03:23:32.800,1000.314490
2103935 *0001V,01/01/70 03:23:32.900,1000.313707
2104044 *0001V,01/01/70 03:23:33.000,1000.308814
2104138 *0001V,01/01/70 03:23:33.100,1000.308987
2104231 *0001V,01/01/70 03:23:33.200,1000.305583
2104341 *0001V,01/01/70 03:23:33.300,1000.303215
2104434 *0001V,01/01/70 03:23:33.400,1000.301330
2104543 *0001V,01/01/70 03:23:33.500,1000.300382
2104637 *0001V,01/01/70 03:23:33.600,1000.299894
2104746 *0001V,01/01/70 03:23:33.700,1000.295254
2104840 *0001V,01/01/70 03:23:33.800,1000.301020
2104933 *0001V,01/01/70 03:23:33.900,1000.299070
2105043 *0001V,01/01/70 03:23:34.000,1000.300671
2105136 *0001V,01/01/70 03:23:34.100,1000.300965
2105245 *0001V,01/01/70 03:23:34.200,1000.298697
2105339 *0001V,01/01/70 03:23:34.300,1000.296700
2105433 *0001V,01/01/70 03:23:34.400,1000.297067
2105542 *0001V,01/01/70 03:23:34.500,1000.293226
2105635 *0001V,01/01/70 03:23:34.600,1000.293027
2105745 *0001V,01/01/70 03:23:34.700,1000.290386
2105838 *0001V,01/01/70 03:23:34.800,1000.291132
2105932 *0001V,01/01/70 03:23:34.900,1000.298095
2106041 *0001V,01/01/70 03:23:35.000,1000.296586
2106135 *0001V,01/01/70 03:23:35.100,1000.296480
2106244 *0001V,01/01/70 03:23:35.200,1000.293671
2106337 *0001V,01/01/70 03:23:35.300,1000.297454
2106447 *0001V,01/01/70 03:23:35.400,1000.298598
2106540 *0001V,01/01/70 03:23:35.500,1000.298173
2106634 *0001V,01/01/70 03:23:35.600,1000.296466
2106743 *0001V,01/01/70 03:23:35.700,1000.299974
2106837 *0001V,01/01/70 03:23:35.800,1000.301011
2106946 *0001V,01/01/70 03:23:35.900,1000.296090
2107039 *0001V,01/01/70 03:23:36.000,1000.301873
2107133 *0001V,01/01/70 03:23:36.100,1000.306831
2107242 *0001V,01/01/70 03:23:36.200,1000.304724
2107336 *0001V,01/01/70 03:23:36.300,1000.308023
2107445 *0001V,01/01/70 03:23:36.400,1000.318351
2107539 *0001V,01/01/70 03:23:36.500,1000.318137
2107632 *0001V,01/01/70 03:23:36.600,1000.314450
2107741 *0001V,01/01/70 03:23:36.700,1000.310517
2107835 *0001V,01/01/70 03:23:36.800,1000.315362
2107944 *0001V,01/01/70 03:23:36.900,1000.311814
2108038 *0001V,01/01/70 03:23:37.000,1000.316085
2108131 *0001V,01/01/70 03:23:37.100,1000.316826
2108241 *0001V,01/01/70 03:23:37.200,1000.317256
2108334 *0001V,01/01/70 03:23:37.300,1000.318108
2108443 *0001V,01/01/70 03:23:37.400,1000.322146
2108537 *0001V,01/01/70 03:23:37.500,1000.314523
2108646 *0001V,01/01/70 03:23:37.600,1000.313893
2108740 *0001V,01/01/70 03:23:37.700,1000.314497
2108833 *0001V,01/01/70 03:23:37.800,1000.316125
2108943 *0001V,01/01/70 03:23:37.900,1000.316097
2109036 *0001V,01/01/70 03:23:38.000,1000.318156
2109145 *0001V,01/01/70 03:23:38.100,1000.315844
2109239 *0001V,01/01/70 03:23:38.200,1000.320859
2109333 *0001V,01/01/70 03:23:38.300,1000.319473
2109442 *0001V,01/01/70 03:23:38.400,1000.322345
2109535 *0001V,01/01/70 03:23:38.500,1000.322149
2109645 *0001V,01/01/70 03:23:38.600,1000.323790
2109738 *0001V,01/01/70 03:23:38.700,1000.324818
2109832 *0001V,01/01/70 03:23:38.800,1000.326253
2109941 *0001V,01/01/70 03:23:38.900,1000.330264
2110035 *0001V,01/01/70 03:23:39.000,1000.327040
2110144 *0001V,01/01/70 03:23:39.100,1000.321530
2110237 *0001V,01/01/70 03:23:39.200,1000.323904
2110331 *0001V,01/01/70 03:23:39.300,1000.322082
2110440 *0001V,01/01/70 03:23:39.400,1000.323566
2110534 *0001V,01/01/70 03:23:39.500,1000.325804
2110643 *0001V,01/01/70 03:23:39.600,1000.329166
2110737 *0001V,01/01/70 03:23:39.700,1000.328748
2110846 *0001V,01/01/70 03:23:39.800,1000.326046
2110939 *0001V,01/01/70 03:23:39.900,1000.325585
2111033 *0001V,01/01/70 03:23:40.000,1000.330903
2111142 *0001V,01/01/70 03:23:40.100,1000.330812
2111236 *0001V,01/01/70 03:23:40.200,1000.329968
2111345 *0001V,01/01/70 03:23:40.300,1000.335774
2111439 *0001V,01/01/70 03:23:40.400,1000.336067
2111532 *0001V,01/01/70 03:23:40.500,1000.342817
2111641 *0001V,01/01/70 03:23:40.600,1000.343166
2111735 *0001V,01/01/70 03:23:40.700,1000.345502
2111844 *0001V,01/01/70 03:23:40.800,1000.349554
2111938 *0001V,01/01/70 03:23:40.900,1000.352018
2112031 *0001V,01/01/70 03:23:41.000,1000.350175
2112141 *0001V,01/01/70 03:23:41.100,1000.349230
2112234 *0001V,01/01/70 03:23:41.200,1000.352361
2112343 *0001V,01/01/70 03:23:41.300,1000.351449
2112437 *0001V,01/01/70 03:23:41.400,1000.347448
2112546 *0001V,01/01/70 03:23:41.500,1000.343366
2112640 *0001V,01/01/70 03:23:41.600,1000.343376
2112733 *0001V,01/01/70 03:23:41.700,1000.339415
2112843 *0001V,01/01/70 03:23:41.800,1000.336903
2112936 *0001V,01/01/70 03:23:41.900,1000.331198
2113045 *0001V,01/01/70 03:23:42.000,1000.334724
2113139 *0001V,01/01/70 03:23:42.100,1000.332478
2113233 *0001V,01/01/70 03:23:42.200,1000.328488
2113342 *0001V,01/01/70 03:23:42.300,1000.328605
2113435 *0001V,01/01/70 03:23:42.400,1000.324641
2113545 *0001V,01/01/70 03:23:42.500,1000.327174
2113638 *0001V,01/01/70 03:23:42.600,1000.323706
2113732 *0001V,01/01/70 03:23:42.700,1000.323437
2113841 *0001V,01/01/70 03:23:42.800,1000.323254
2113935 *0001V,01/01/70 03:23:42.900,1000.323771
2114044 *0001V,01/01/70 03:23:43.000,1000.323123
2114137 *0001V,01/01/70 03:23:43.100,1000.326115
2114231 *0001V,01/01/70 03:23:43.200,1000.324487
2114340 *0001V,01/01/70 03:23:43.300,1000.325015
2114434 *0001V,01/01/70 03:23:43.400,1000.329584
2114543 *0001V,01/01/70 03:23:43.500,1000.331690
2114637 *0001V,01/01/70 03:23:43.600,1000.322926
2114746 *0001V,01/01/70 03:23:43.700,1000.326689
2114839 *0001V,01/01/70 03:23:43.800,1000.327226
2114933 *0001V,01/01/70 03:23:43.900,1000.332238
2115042 *0001V,01/01/70 03:23:44.000,1000.335346
2115136 *0001V,01/01/70 03:23:44.100,1000.335359
2115245 *0001V,01/01/70 03:23:44.200,1000.338433
2115339 *0001V,01/01/70 03:23:44.300,1000.335081
2115432 *0001V,01/01/70 03:23:44.400,1000.331319
2115541 *0001V,01/01/70 03:23:44.500,1000.336146
2115635 *0001V,01/01/70 03:23:44.600,1000.341515
2115744 *0001V,01/01/70 03:23:44.700,1000.341202
2115838 *0001V,01/01/70 03:23:44.800,1000.341702
2115931 *0001V,01/01/70 03:23:44.900,1000.344064
2116041 *0001V,01/01/70 03:23:45.000,1000.342004
2116134 *0001V,01/01/70 03:23:45.100,1000.342502
2116243 *0001V,01/01/70 03:23:45.200,1000.342086
2116337 *0001V,01/01/70 03:23:45.300,1000.344290
2116446 *0001V,01/01/70 03:23:45.400,1000.342623
2116540 *0001V,01/01/70 03:23:45.500,1000.343362
2116633 *0001V,01/01/70 03:23:45.600,1000.339732
2116743 *0001V,01/01/70 03:23:45.700,1000.339610
2116836 *0001V,01/01/70 03:23:45.800,1000.344394
2116945 *0001V,01/01/70 03:23:45.900,1000.349744
2117039 *0001V,01/01/70 03:23:46.000,1000.353092
2117133 *0001V,01/01/70 03:23:46.100,1000.350164
2117242 *0001V,01/01/70 03:23:46.200,1000.351213
2117335 *0001V,01/01/70 03:23:46.300,1000.347239
2117445 *0001V,01/01/70 03:23:46.400,1000.349417
2117538 *0001V,01/01/70 03:23:46.500,1000.350894
2117632 *0001V,01/01/70 03:23:46.600,1000.350421
2117741 *0001V,01/01/70 03:23:46.700,1000.347290
2117835 *0001V,01/01/70 03:23:46.800,1000.339574
2117944 *0001V,01/01/70 03:23:46.900,1000.336934
2118037 *0001V,01/01/70 03:23:47.000,1000.342056
2118131 *0001V,01/01/70 03:23:47.100,1000.331630
2118240 *0001V,01/01/70 03:23:47.200,1000.343783
2118334 *0001V,01/01/70 03:23:47.300,1000.349585
2118443 *0001V,01/01/70 03:23:47.400,1000.346115
2118537 *0001V,01/01/70 03:23:47.500,1000.355905
2118646 *0001V,01/01/70 03:23:47.600,1000.352300
2118739 *0001V,01/01/70 03:23:47.700,1000.352149
2118833 *0001V,01/01/70 03:23:47.800,1000.354274
2118942 *0001V,01/01/70 03:23:47.900,1000.349375
2119036 *0001V,01/01/70 03:23:48.000,1000.352959
2119145 *0001V,01/01/70 03:23:48.100,1000.353862
2119239 *0001V,01/01/70 03:23:48.200,1000.353444
2119332 *0001V,01/01/70 03:23:48.300,1000.355344
2119441 *0001V,01/01/70 03:23:48.400,1000.357229
2119535 *0001V,01/01/70 03:23:48.500,1000.359279
2119644 *0001V,01/01/70 03:23:48.600,1000.354549
2119738 *0001V,01/01/70 03:23:48.700,1000.346482
2119831 *0001V,01/01/70 03:23:48.800,1000.350787
2119941 *0001V,01/01/70 03:23:48.900,1000.341542
2120034 *0001V,01/01/70 03:23:49.000,1000.349971
2120143 *0001V,01/01/70 03:23:49.100,1000.349012
2120237 *0001V,01/01/70 03:23:49.200,1000.350115
2120346 *0001V,01/01/70 03:23:49.300,1000.352138
2120440 *0001V,01/01/70 03:23:49.400,1000.355540
2120533 *0001V,01/01/70 03:23:49.500,1000.349554
2120643 *0001V,01/01/70 03:23:49.600,1000.352858
2120736 *0001V,01/01/70 03:23:49.700,1000.349992
2120845 *0001V,01/01/70 03:23:49.800,1000.348165
2120939 *0001V,01/01/70 03:23:49.900,1000.352740
2121033 *0001V,01/01/70 03:23:50.000,1000.354775
2121142 *0001V,01/01/70 03:23:50.100,1000.355126
2121235 *0001V,01/01/70 03:23:50.200,1000.348605
2121345 *0001V,01/01/70 03:23:50.300,1000.344015
2121438 *0001V,01/01/70 03:23:50.400,1000.343484
2121532 *0001V,01/01/70 03:23:50.500,1000.336401
2121641 *0001V,01/01/70 03:23:50.600,1000.335775
2121735 *0001V,01/01/70 03:23:50.700,1000.336223
2121844 *0001V,01/01/70 03:23:50.800,1000.333951
2121937 *0001V,01/01/70 03:23:50.900,1000.337073
2122031 *0001V,01/01/70 03:23:51.000,1000.335832
2122140 *0001V,01/01/70 03:23:51.100,1000.337678
2122234 *0001V,01/01/70 03:23:51.200,1000.336870
2122343 *0001V,01/01/70 03:23:51.300,1000.328547
2122437 *0001V,01/01/70 03:23:51.400,1000.332929
2122546 *0001V,01/01/70 03:23:51.500,1000.332795
2122639 *0001V,01/01/70 03:23:51.600,1000.331847
2122733 *0001V,01/01/70 03:23:51.700,1000.329396
2122842 *0001V,01/01/70 03:23:51.800,1000.329572
2122936 *0001V,01/01/70 03:23:51.900,1000.328610
2123045 *0001V,01/01/70 03:23:52.000,1000.325026
2123139 *0001V,01/01/70 03:23:52.100,1000.324790
2123232 *0001V,01/01/70 03:23:52.200,1000.327377
2123341 *0001V,01/01/70 03:23:52.300,1000.320634
2123435 *0001V,01/01/70 03:23:52.400,1000.326663
2123544 *0001V,01/01/70 03:23:52.500,1000.322721
2123638 *0001V,01/01/70 03:23:52.600,1000.324237
2123731 *0001V,01/01/70 03:23:52.700,1000.325537
2123841 *0001V,01/01/70 03:23:52.800,1000.325126
2123934 *0001V,01/01/70 03:23:52.900,1000.322438
2124043 *0001V,01/01/70 03:23:53.000,1000.325630
2124137 *0001V,01/01/70 03:23:53.100,1000.323625
2124246 *0001V,01/01/70 03:23:53.200,1000.320160
2124340 *0001V,01/01/70 03:23:53.300,1000.324221
2124433 *0001V,01/01/70 03:23:53.400,1000.325705
2124543 *0001V,01/01/70 03:23:53.500,1000.327351
2124636 *0001V,01/01/70 03:23:53.600,1000.324166
2124745 *0001V,01/01/70 03:23:53.700,1000.318756
2124839 *0001V,01/01/70 03:23:53.800,1000.319418
2124933 *0001V,01/01/70 03:23:53.900,1000.317538
2125042 *0001V,01/01/70 03:23:54.000,1000.324277
2125135 *0001V,01/01/70 03:23:54.100,1000.328389
2125245 *0001V,01/01/70 03:23:54.200,1000.328406
2125338 *0001V,01/01/70 03:23:54.300,1000.329577
2125432 *0001V,01/01/70 03:23:54.400,1000.327673
2125541 *0001V,01/01/70 03:23:54.500,1000.324594
2125635 *0001V,01/01/70 03:23:54.600,1000.331474
2125744 *0001V,01/01/70 03:23:54.700,1000.333917
2125837 *0001V,01/01/70 03:23:54.800,1000.333895
2125931 *0001V,01/01/70 03:23:54.900,1000.334759
2126040 *0001V,01/01/70 03:23:55.000,1000.327546
2126134 *0001V,01/01/70 03:23:55.100,1000.326316
2126243 *0001V,01/01/70 03:23:55.200,1000.328199
2126337 *0001V,01/01/70 03:23:55.300,1000.335253
2126446 *0001V,01/01/70 03:23:55.400,1000.327283
2126539 *0001V,01/01/70 03:23:55.500,1000.330105
2126633 *0001V,01/01/70 03:23:55.600,1000.332586
2126742 *0001V,01/01/70 03:23:55.700,1000.334970
2126836 *0001V,01/01/70 03:23:55.800,1000.334562
2126945 *0001V,01/01/70 03:23:55.900,1000.333557
2127039 *0001V,01/01/70 03:23:56.000,1000.333860
2127132 *0001V,01/01/70 03:23:56.100,1000.331684
2127241 *0001V,01/01/70 03:23:56.200,1000.327069
2127335 *0001V,01/01/70 03:23:56.300,1000.331307
2127444 *0001V,01/01/70 03:23:56.400,1000.332026
2127538 *0001V,01/01/70 03:23:56.500,1000.328995
2127631 *0001V,01/01/70 03:23:56.600,1000.332335
2127741 *0001V,01/01/70 03:23:56.700,1000.333384
2127834 *0001V,01/01/70 03:23:56.800,1000.335999
2127943 *0001V,01/01/70 03:23:56.900,1000.339454
2128037 *0001V,01/01/70 03:23:57.000,1000.337131
2128146 *0001V,01/01/70 03:23:57.100,1000.343028
2128240 *0001V,01/01/70 03:23:57.200,1000.340242
2128333 *0001V,01/01/70 03:23:57.300,1000.342102
2128443 *0001V,01/01/70 03:23:57.400,1000.340766
2128536 *0001V,01/01/70 03:23:57.500,1000.343483
2128645 *0001V,01/01/70 03:23:57.600,1000.348804
2128739 *0001V,01/01/70 03:23:57.700,1000.348208
2128833 *0001V,01/01/70 03:23:57.800,1000.350485
2128942 *0001V,01/01/70 03:23:57.900,1000.353439
2129035 *0001V,01/01/70 03:23:58.000,1000.352382
2129145 *0001V,01/01/70 03:23:58.100,1000.349028
2129238 *0001V,01/01/70 03:23:58.200,1000.352588
2129332 *0001V,01/01/70 03:23:58.300,1000.354061
2129441 *0001V,01/01/70 03:23:58.400,1000.354619
2129535 *0001V,01/01/70 03:23:58.500,1000.359342
2129644 *0001V,01/01/70 03:23:58.600,1000.358327
2129737 *0001V,01/01/70 03:23:58.700,1000.362310
2129847 *0001V,01/01/70 03:23:58.800,1000.360829
2129940 *0001V,01/01/70 03:23:58.900,1000.362226
2130034 *0001V,01/01/70 03:23:59.000,1000.363401
2130143 *0001V,01/01/70 03:23:59.100,1000.365819
2130237 *0001V,01/01/70 03:23:59.200,1000.369655
2130346 *0001V,01/01/70 03:23:59.300,1000.369165
2130439 *0001V,01/01/70 03:23:59.400,1000.367283
2130533 *0001V,01/01/70 03:23:59.500,1000.370917
2130642 *0001V,01/01/70 03:23:59.600,1000.372970
2130736 *0001V,01/01/70 03:23:59.700,1000.369823
2130845 *0001V,01/01/70 03:23:59.800,1000.353828
2130939 *0001V,01/01/70 03:23:59.900,1000.353036
2131032 *0001V,01/01/70 03:24:00.000,1000.360028
2131141 *0001V,01/01/70 03:24:00.100,1000.359813
2131235 *0001V,01/01/70 03:24:00.200,1000.358932
2131344 *0001V,01/01/70 03:24:00.300,1000.360407
2131438 *0001V,01/01/70 03:24:00.400,1000.353946
2131531 *0001V,01/01/70 03:24:00.500,1000.356489
2131641 *0001V,01/01/70 03:24:00.600,1000.354300
2131734 *0001V,01/01/70 03:24:00.700,1000.357514
2131843 *0001V,01/01/70 03:24:00.800,1000.351198
2131937 *0001V,01/01/70 03:24:00.900,1000.351864
2132046 *0001V,01/01/70 03:24:01.000,1000.351930
2132140 *0001V,01/01/70 03:24:01.100,1000.347140
2132233 *0001V,01/01/70 03:24:01.200,1000.345808
2132343 *0001V,01/01/70 03:24:01.300,1000.348305
2132436 *0001V,01/01/70 03:24:01.400,1000.341514
2132545 *0001V,01/01/70 03:24:01.500,1000.342787
2132639 *0001V,01/01/70 03:24:01.600,1000.342388
2132733 *0001V,01/01/70 03:24:01.700,1000.340677
2132842 *0001V,01/01/70 03:24:01.800,1000.341325
2132935 *0001V,01/01/70 03:24:01.900,1000.334771
2133045 *0001V,01/01/70 03:24:02.000,1000.330891
2133138 *0001V,01/01/70 03:24:02.100,1000.329416
2133232 *0001V,01/01/70 03:24:02.200,1000.330406
2133341 *0001V,01/01/70 03:24:02.300,1000.330555
2133435 *0001V,01/01/70 03:24:02.400,1000.329345
2133544 *0001V,01/01/70 03:24:02.500,1000.328201
2133637 *0001V,01/01/70 03:24:02.600,1000.326367
2133747 *0001V,01/01/70 03:24:02.700,1000.323285
2133840 *0001V,01/01/70 03:24:02.800,1000.324554
2133934 *0001V,01/01/70 03:24:02.900,1000.327463
2134043 *0001V,01/01/70 03:24:03.000,1000.326340
2134137 *0001V,01/01/70 03:24:03.100,1000.326787
2134246 *0001V,01/01/70 03:24:03.200,1000.323654
2134339 *0001V,01/01/70 03:24:03.300,1000.326077
2134433 *0001V,01/01/70 03:24:03.400,1000.328995
2134542 *0001V,01/01/70 03:24:03.500,1000.329036
2134636 *0001V,01/01/70 03:24:03.600,1000.328659
2134745 *0001V,01/01/70 03:24:03.700,1000.328666
2134839 *0001V,01/01/70 03:24:03.800,1000.330424
2134932 *0001V,01/01/70 03:24:03.900,1000.333148
2135041 *0001V,01/01/70 03:24:04.000,1000.331443
2135135 *0001V,01/01/70 03:24:04.100,1000.331729
2135244 *0001V,01/01/70 03:24:04.200,1000.328086
2135338 *0001V,01/01/70 03:24:04.300,1000.323706
2135431 *0001V,01/01/70 03:24:04.400,1000.325390
2135541 *0001V,01/01/70 03:24:04.500,1000.320902
2135634 *0001V,01/01/70 03:24:04.600,1000.327389
2135743 *0001V,01/01/70 03:24:04.700,1000.318916
2135837 *0001V,01/01/70 03:24:04.800,1000.325412
2135946 *0001V,01/01/70 03:24:04.900,1000.320118
2136040 *0001V,01/01/70 03:24:05.000,1000.330435
2136133 *0001V,01/01/70 03:24:05.100,1000.334194
2136243 *0001V,01/01/70 03:24:05.200,1000.342184
2136336 *0001V,01/01/70 03:24:05.300,1000.338012
2136445 *0001V,01/01/70 03:24:05.400,1000.351087
2136539 *0001V,01/01/70 03:24:05.500,1000.351602
2136633 *0001V,01/01/70 03:24:05.600,1000.356803
2136742 *0001V,01/01/70 03:24:05.700,1000.359704
2136835 *0001V,01/01/70 03:24:05.800,1000.357763
2136945 *0001V,01/01/70 03:24:05.900,1000.354336
2137038 *0001V,01/01/70 03:24:06.000,1000.352631
2137132 *0001V,01/01/70 03:24:06.100,1000.358373
2137241 *0001V,01/01/70 03:24:06.200,1000.356220
2137335 *0001V,01/01/70 03:24:06.300,1000.357979
2137444 *0001V,01/01/70 03:24:06.400,1000.355689
2137537 *0001V,01/01/70 03:24:06.500,1000.355724
2137631 *0001V,01/01/70 03:24:06.600,1000.357635
2137740 *0001V,01/01/70 03:24:06.700,1000.351865
2137834 *0001V,01/01/70 03:24:06.800,1000.344137
2137943 *0001V,01/01/70 03:24:06.900,1000.347483
2138037 *0001V,01/01/70 03:24:07.000,1000.350673
2138146 *0001V,01/01/70 03:24:07.100,1000.349798
2138239 *0001V,01/01/70 03:24:07.200,1000.351352
2138333 *0001V,01/01/70 03:24:07.300,1000.352357
2138442 *0001V,01/01/70 03:24:07.400,1000.345535
2138536 *0001V,01/01/70 03:24:07.500,1000.343208
2138645 *0001V,01/01/70 03:24:07.600,1000.345215
2138739 *0001V,01/01/70 03:24:07.700,1000.345526
2138832 *0001V,01/01/70 03:24:07.800,1000.342128
2138941 *0001V,01/01/70 03:24:07.900,1000.339272
2139035 *0001V,01/01/70 03:24:08.000,1000.327915
2139144 *0001V,01/01/70 03:24:08.100,1000.330057
2139238 *0001V,01/01/70 03:24:08.200,1000.326198
2139331 *0001V,01/01/70 03:24:08.300,1000.320987
2139441 *0001V,01/01/70 03:24:08.400,1000.320915
2139534 *0001V,01/01/70 03:24:08.500,1000.322081
2139643 *0001V,01/01/70 03:24:08.600,1000.325848
2139737 *0001V,01/01/70 03:24:08.700,1000.329296
2139846 *0001V,01/01/70 03:24:08.800,1000.326968
2139940 *0001V,01/01/70 03:24:08.900,1000.331393
2140033 *0001V,01/01/70 03:24:09.000,1000.325318
2140143 *0001V,01/01/70 03:24:09.100,1000.322995
2140236 *0001V,01/01/70 03:24:09.200,1000.322218
2140345 *0001V,01/01/70 03:24:09.300,1000.317572
2140439 *0001V,01/01/70 03:24:09.400,1000.316680
2140533 *0001V,01/01/70 03:24:09.500,1000.320195
2140642 *0001V,01/01/70 03:24:09.600,1000.306015
2140735 *0001V,01/01/70 03:24:09.700,1000.314591
2140845 *0001V,01/01/70 03:24:09.800,1000.317064
2140938 *0001V,01/01/70 03:24:09.900,1000.316820
2141032 *0001V,01/01/70 03:24:10.000,1000.318373
2141141 *0001V,01/01/70 03:24:10.100,1000.320789
2141235 *0001V,01/01/70 03:24:10.200,1000.324575
2141344 *0001V,01/01/70 03:24:10.300,1000.306967
2141437 *0001V,01/01/70 03:24:10.400,1000.312678
2141547 *0001V,01/01/70 03:24:10.500,1000.316725
2141640 *0001V,01/01/70 03:24:10.600,1000.316088
2141734 *0001V,01/01/70 03:24:10.700,1000.318278
2141843 *0001V,01/01/70 03:24:10.800,1000.325051
2141937 *0001V,01/01/70 03:24:10.900,1000.324807
2142046 *0001V,01/01/70 03:24:11.000,1000.326713
2142139 *0001V,01/01/70 03:24:11.100,1000.333039
2142233 *0001V,01/01/70 03:24:11.200,1000.337932
2142342 *0001V,01/01/70 03:24:11.300,1000.336670
2142436 *0001V,01/01/70 03:24:11.400,1000.340427
2142545 *0001V,01/01/70 03:24:11.500,1000.337873
2142639 *0001V,01/01/70 03:24:11.600,1000.344250
2142732 *0001V,01/01/70 03:24:11.700,1000.342145
2142841 *0001V,01/01/70 03:24:11.800,1000.347885
2142935 *0001V,01/01/70 03:24:11.900,1000.342123
2143044 *0001V,01/01/70 03:24:12.000,1000.346657
2143138 *0001V,01/01/70 03:24:12.100,1000.350791
2143231 *0001V,01/01/70 03:24:12.200,1000.349468
2143341 *0001V,01/01/70 03:24:12.300,1000.356409
2143434 *0001V,01/01/70 03:24:12.400,1000.357836
2143543 *0001V,01/01/70 03:24:12.500,1000.345557
2143637 *0001V,01/01/70 03:24:12.600,1000.346787
2143746 *0001V,01/01/70 03:24:12.700,1000.354432
2143840 *0001V,01/01/70 03:24:12.800,1000.364881
2143933 *0001V,01/01/70 03:24:12.900,1000.357953
2144043 *0001V,01/01/70 03:24:13.000,1000.356020
2144136 *0001V,01/01/70 03:24:13.100,1000.352713
2144245 *0001V,01/01/70 03:24:13.200,1000.359404
2144339 *0001V,01/01/70 03:24:13.300,1000.353836
2144433 *0001V,01/01/70 03:24:13.400,1000.350947
2144542 *0001V,01/01/70 03:24:13.500,1000.354141
2144635 *0001V,01/01/70 03:24:13.600,1000.356388
2144745 *0001V,01/01/70 03:24:13.700,1000.346986
2144838 *0001V,01/01/70 03:24:13.800,1000.337491
2144932 *0001V,01/01/70 03:24:13.900,1000.334349
2145041 *0001V,01/01/70 03:24:14.000,1000.339803
2145135 *0001V,01/01/70 03:24:14.100,1000.340829
2145244 *0001V,01/01/70 03:24:14.200,1000.336808
2145337 *0001V,01/01/70 03:24:14.300,1000.341210
2145431 *0001V,01/01/70 03:24:14.400,1000.339058
2145540 *0001V,01/01/70 03:24:14.500,1000.337797
2145634 *0001V,01/01/70 03:24:14.600,1000.342665
2145743 *0001V,01/01/70 03:24:14.700,1000.336220
2145837 *0001V,01/01/70 03:24:14.800,1000.333104
2145946 *0001V,01/01/70 03:24:14.900,1000.333280
2146039 *0001V,01/01/70 03:24:15.000,1000.329659
2146133 *0001V,01/01/70 03:24:15.100,1000.327414
2146242 *0001V,01/01/70 03:24:15.200,1000.328036
2146336 *0001V,01/01/70 03:24:15.300,1000.322319
2146445 *0001V,01/01/70 03:24:15.400,1000.311258
2146539 *0001V,01/01/70 03:24:15.500,1000.312468
2146632 *0001V,01/01/70 03:24:15.600,1000.314836
2146741 *0001V,01/01/70 03:24:15.700,1000.322030
2146835 *0001V,01/01/70 03:24:15.800,1000.327823
2146944 *0001V,01/01/70 03:24:15.900,1000.333834
2147038 *0001V,01/01/70 03:24:16.000,1000.331759
2147131 *0001V,01/01/70 03:24:16.100,1000.331738
2147241 *0001V,01/01/70 03:24:16.200,1000.330614
2147334 *0001V,01/01/70 03:24:16.300,1000.331262
2147443 *0001V,01/01/70 03:24:16.400,1000.336343
2147537 *0001V,01/01/70 03:24:16.500,1000.333836
2147646 *0001V,01/01/70 03:24:16.600,1000.329085
2147740 *0001V,01/01/70 03:24:16.700,1000.331967
2147833 *0001V,01/01/70 03:24:16.800,1000.330396
2147943 *0001V,01/01/70 03:24:16.900,1000.332446
2148036 *0001V,01/01/70 03:24:17.000,1000.334123
2148145 *0001V,01/01/70 03:24:17.100,1000.340368
2148239 *0001V,01/01/70 03:24:17.200,1000.343259
2148333 *0001V,01/01/70 03:24:17.300,1000.342046
2148442 *0001V,01/01/70 03:24:17.400,1000.346183
2148535 *0001V,01/01/70 03:24:17.500,1000.353181
2148645 *0001V,01/01/70 03:24:17.600,1000.346915
2148738 *0001V,01/01/70 03:24:17.700,1000.348702
2148832 *0001V,01/01/70 03:24:17.800,1000.353345
2148941 *0001V,01/01/70 03:24:17.900,1000.355848
2149035 *0001V,01/01/70 03:24:18.000,1000.354859
2149144 *0001V,01/01/70 03:24:18.100,1000.349192
2149237 *0001V,01/01/70 03:24:18.200,1000.347868
2149331 *0001V,01/01/70 03:24:18.300,1000.349533
2149440 *0001V,01/01/70 03:24:18.400,1000.348807
2149534 *0001V,01/01/70 03:24:18.500,1000.356262
2149643 *0001V,01/01/70 03:24:18.600,1000.350738
2149737 *0001V,01/01/70 03:24:18.700,1000.348993
2149846 *0001V,01/01/70 03:24:18.800,1000.344539
2149939 *0001V,01/01/70 03:24:18.900,1000.358060
2150033 *0001V,01/01/70 03:24:19.000,1000.348793
2150142 *0001V,01/01/70 03:24:19.100,1000.344770
2150236 *0001V,01/01/70 03:24:19.200,1000.345847
2150345 *0001V,01/01/70 03:24:19.300,1000.344915
2150439 *0001V,01/01/70 03:24:19.400,1000.339049
2150532 *0001V,01/01/70 03:24:19.500,1000.342390
2150641 *0001V,01/01/70 03:24:19.600,1000.344529
2150735 *0001V,01/01/70 03:24:19.700,1000.338206
2150844 *0001V,01/01/70 03:24:19.800,1000.336127
2150938 *0001V,01/01/70 03:24:19.900,1000.337510
2151031 *0001V,01/01/70 03:24:20.000,1000.333077
2151141 *0001V,01/01/70 03:24:20.100,1000.330512
2151234 *0001V,01/01/70 03:24:20.200,1000.328584
2151343 *0001V,01/01/70 03:24:20.300,1000.333243
2151437 *0001V,01/01/70 03:24:20.400,1000.333610
2151546 *0001V,01/01/70 03:24:20.500,1000.333456
2151640 *0001V,01/01/70 03:24:20.600,1000.332539
2151733 *0001V,01/01/70 03:24:20.700,1000.330873
2151843 *0001V,01/01/70 03:24:20.800,1000.332645
2151936 *0001V,01/01/70 03:24:20.900,1000.327464
2152045 *0001V,01/01/70 03:24:21.000,1000.327644
2152139 *0001V,01/01/70 03:24:21.100,1000.328116
2152233 *0001V,01/01/70 03:24:21.200,1000.326152
2152342 *0001V,01/01/70 03:24:21.300,1000.319058
2152435 *0001V,01/01/70 03:24:21.400,1000.313165
2152545 *0001V,01/01/70 03:24:21.500,1000.320579
2152638 *0001V,01/01/70 03:24:21.600,1000.324209
2152732 *0001V,01/01/70 03:24:21.700,1000.316419
2152841 *0001V,01/01/70 03:24:21.800,1000.320757
2152935 *0001V,01/01/70 03:24:21.900,1000.315493
2153044 *0001V,01/01/70 03:24:22.000,1000.314710
2153137 *0001V,01/01/70 03:24:22.100,1000.315164
2153231 *0001V,01/01/70 03:24:22.200,1000.312248
2153340 *0001V,01/01/70 03:24:22.300,1000.313366
2153434 *0001V,01/01/70 03:24:22.400,1000.312633
2153543 *0001V,01/01/70 03:24:22.500,1000.315129
2153637 *0001V,01/01/70 03:24:22.600,1000.312395
2153746 *0001V,01/01/70 03:24:22.700,1000.314060
2153839 *0001V,01/01/70 03:24:22.800,1000.314179
2153933 *0001V,01/01/70 03:24:22.900,1000.313951
2154042 *0001V,01/01/70 03:24:23.000,1000.314074
2154136 *0001V,01/01/70 03:24:23.100,1000.317554
2154245 *0001V,01/01/70 03:24:23.200,1000.317852
2154339 *0001V,01/01/70 03:24:23.300,1000.315365
2154432 *0001V,01/01/70 03:24:23.400,1000.321909
2154541 *0001V,01/01/70 03:24:23.500,1000.323026
2154635 *0001V,01/01/70 03:24:23.600,1000.315129
2154744 *0001V,01/01/70 03:24:23.700,1000.322028
2154838 *0001V,01/01/70 03:24:23.800,1000.321484
2154931 *0001V,01/01/70 03:24:23.900,1000.320315
2155041 *0001V,01/01/70 03:24:24.000,1000.324224
2155134 *0001V,01/01/70 03:24:24.100,1000.322676
2155243 *0001V,01/01/70 03:24:24.200,1000.320561
2155337 *0001V,01/01/70 03:24:24.300,1000.322626
2155446 *0001V,01/01/70 03:24:24.400,1000.321358
2155540 *0001V,01/01/70 03:24:24.500,1000.318264
2155633 *0001V,01/01/70 03:24:24.600,1000.312086
2155743 *0001V,01/01/70 03:24:24.700,1000.314651
2155836 *0001V,01/01/70 03:24:24.800,1000.314663
2155945 *0001V,01/01/70 03:24:24.900,1000.313977
2156039 *0001V,01/01/70 03:24:25.000,1000.312130
2156133 *0001V,01/01/70 03:24:25.100,1000.309453
2156242 *0001V,01/01/70 03:24:25.200,1000.312456
2156335 *0001V,01/01/70 03:24:25.300,1000.312988
2156445 *0001V,01/01/70 03:24:25.400,1000.313303
2156538 *0001V,01/01/70 03:24:25.500,1000.313898
2156632 *0001V,01/01/70 03:24:25.600,1000.316083
2156741 *0001V,01/01/70 03:24:25.700,1000.316013
2156835 *0001V,01/01/70 03:24:25.800,1000.315958
2156944 *0001V,01/01/70 03:24:25.900,1000.319285
2157037 *0001V,01/01/70 03:24:26.000,1000.320897
2157131 *0001V,01/01/70 03:24:26.100,1000.322969
2157240 *0001V,01/01/70 03:24:26.200,1000.324587
2157334 *0001V,01/01/70 03:24:26.300,1000.322950
2157443 *0001V,01/01/70 03:24:26.400,1000.323300
2157537 *0001V,01/01/70 03:24:26.500,1000.323961
2157646 *0001V,01/01/70 03:24:26.600,1000.319799
2157739 *0001V,01/01/70 03:24:26.700,1000.321138
2157833 *0001V,01/01/70 03:24:26.800,1000.314391
2157942 *0001V,01/01/70 03:24:26.900,1000.317013
2158036 *0001V,01/01/70 03:24:27.000,1000.316190
2158145 *0001V,01/01/70 03:24:27.100,1000.318149
2158239 *0001V,01/01/70 03:24:27.200,1000.316253
2158332 *0001V,01/01/70 03:24:27.300,1000.316795
2158441 *0001V,01/01/70 03:24:27.400,1000.318331
2158535 *0001V,01/01/70 03:24:27.500,1000.314776
2158644 *0001V,01/01/70 03:24:27.600,1000.315889
2158738 *0001V,01/01/70 03:24:27.700,1000.318430
2158831 *0001V,01/01/70 03:24:27.800,1000.317112
2158941 *0001V,01/01/70 03:24:27.900,1000.313955
2159034 *0001V,01/01/70 03:24:28.000,1000.312641
2159143 *0001V,01/01/70 03:24:28.100,1000.315675
2159237 *0001V,01/01/70 03:24:28.200,1000.315310
2159346 *0001V,01/01/70 03:24:28.300,1000.312869
2159440 *0001V,01/01/70 03:24:28.400,1000.311762
2159533 *0001V,01/01/70 03:24:28.500,1000.307878
2159643 *0001V,01/01/70 03:24:28.600,1000.299411
2159736 *0001V,01/01/70 03:24:28.700,1000.309901
2159845 *0001V,01/01/70 03:24:28.800,1000.312524
2159939 *0001V,01/01/70 03:24:28.900,1000.315851
2200033 *0001V,01/01/70 03:24:29.000,1000.309962
2200142 *0001V,01/01/70 03:24:29.100,1000.316982
2200235 *0001V,01/01/70 03:24:29.200,1000.317755
2200345 *0001V,01/01/70 03:24:29.300,1000.319233
2200438 *0001V,01/01/70 03:24:29.400,1000.316365
2200532 *0001V,01/01/70 03:24:29.500,1000.320991
2200641 *0001V,01/01/70 03:24:29.600,1000.328714
2200735 *0001V,01/01/70 03:24:29.700,1000.323377
2200844 *0001V,01/01/70 03:24:29.800,1000.320772
2200937 *0001V,01/01/70 03:24:29.900,1000.320423
2201031 *0001V,01/01/70 03:24:30.000,1000.325617
2201140 *0001V,01/01/70 03:24:30.100,1000.326684
2201234 *0001V,01/01/70 03:24:30.200,1000.324055
2201343 *0001V,01/01/70 03:24:30.300,1000.326945
2201437 *0001V,01/01/70 03:24:30.400,1000.326559
2201546 *0001V,01/01/70 03:24:30.500,1000.324247
2201639 *0001V,01/01/70 03:24:30.600,1000.324081
2201733 *0001V,01/01/70 03:24:30.700,1000.322008
2201842 *0001V,01/01/70 03:24:30.800,1000.325552
2201936 *0001V,01/01/70 03:24:30.900,1000.322014
2202045 *0001V,01/01/70 03:24:31.000,1000.323786
2202139 *0001V,01/01/70 03:24:31.100,1000.321555
2202232 *0001V,01/01/70 03:24:31.200,1000.323360
2202341 *0001V,01/01/70 03:24:31.300,1000.325928
2202435 *0001V,01/01/70 03:24:31.400,1000.325158
2202544 *0001V,01/01/70 03:24:31.500,1000.323112
2202638 *0001V,01/01/70 03:24:31.600,1000.326380
2202731 *0001V,01/01/70 03:24:31.700,1000.327808
2202841 *0001V,01/01/70 03:24:31.800,1000.321660
2202934 *0001V,01/01/70 03:24:31.900,1000.322210
2203043 *0001V,01/01/70 03:24:32.000,1000.323313
2203137 *0001V,01/01/70 03:24:32.100,1000.322733
2203231 *0001V,01/01/70 03:24:32.200,1000.320642
2203340 *0001V,01/01/70 03:24:32.300,1000.322146
2203433 *0001V,01/01/70 03:24:32.400,1000.320505
2203543 *0001V,01/01/70 03:24:32.500,1000.325266
2203636 *0001V,01/01/70 03:24:32.600,1000.321714
2203745 *0001V,01/01/70 03:24:32.700,1000.322773
2203839 *0001V,01/01/70 03:24:32.800,1000.322477
2203933 *0001V,01/01/70 03:24:32.900,1000.320352
2204042 *0001V,01/01/70 03:24:33.000,1000.319821
2204135 *0001V,01/01/70 03:24:33.100,1000.318907
2204245 *0001V,01/01/70 03:24:33.200,1000.323497
2204338 *0001V,01/01/70 03:24:33.300,1000.324182
2204432 *0001V,01/01/70 03:24:33.400,1000.324298
2204541 *0001V,01/01/70 03:24:33.500,1000.326355
2204635 *0001V,01/01/70 03:24:33.600,1000.325582
2204744 *0001V,01/01/70 03:24:33.700,1000.326040
2204837 *0001V,01/01/70 03:24:33.800,1000.333106
2204931 *0001V,01/01/70 03:24:33.900,1000.330655
2205040 *0001V,01/01/70 03:24:34.000,1000.331319
2205134 *0001V,01/01/70 03:24:34.100,1000.336816
2205243 *0001V,01/01/70 03:24:34.200,1000.334473
2205337 *0001V,01/01/70 03:24:34.300,1000.334985
2205446 *0001V,01/01/70 03:24:34.400,1000.329368
2205539 *0001V,01/01/70 03:24:34.500,1000.330565
2205633 *0001V,01/01/70 03:24:34.600,1000.334389
2205742 *0001V,01/01/70 03:24:34.700,1000.335641
2205836 *0001V,01/01/70 03:24:34.800,1000.335349
2205945 *0001V,01/01/70 03:24:34.900,1000.329152
2206039 *0001V,01/01/70 03:24:35.000,1000.330335
2206132 *0001V,01/01/70 03:24:35.100,1000.332883
2206241 *0001V,01/01/70 03:24:35.200,1000.330348
2206335 *0001V,01/01/70 03:24:35.300,1000.329573
2206444 *0001V,01/01/70 03:24:35.400,1000.327985
2206538 *0001V,01/01/70 03:24:35.500,1000.330246
2206631 *0001V,01/01/70 03:24:35.600,1000.321910
2206741 *0001V,01/01/70 03:24:35.700,1000.324279
2206834 *0001V,01/01/70 03:24:35.800,1000.322435
2206943 *0001V,01/01/70 03:24:35.900,1000.322006
2207037 *0001V,01/01/70 03:24:36.000,1000.320121
2207146 *0001V,01/01/70 03:24:36.100,1000.319788
2207240 *0001V,01/01/70 03:24:36.200,1000.317192
2207333 *0001V,01/01/70 03:24:36.300,1000.316762
2207443 *0001V,01/01/70 03:24:36.400,1000.317585
2207536 *0001V,01/01/70 03:24:36.500,1000.320819
2207645 *0001V,01/01/70 03:24:36.600,1000.311862
2207739 *0001V,01/01/70 03:24:36.700,1000.312313
2207833 *0001V,01/01/70 03:24:36.800,1000.305891
2207942 *0001V,01/01/70 03:24:36.900,1000.304069
2208035 *0001V,01/01/70 03:24:37.000,1000.313241
2208145 *0001V,01/01/70 03:24:37.100,1000.316947
2208238 *0001V,01/01/70 03:24:37.200,1000.317649
2208332 *0001V,01/01/70 03:24:37.300,1000.316822
2208441 *0001V,01/01/70 03:24:37.400,1000.314735
2208535 *0001V,01/01/70 03:24:37.500,1000.317244
2208644 *0001V,01/01/70 03:24:37.600,1000.319204
2208737 *0001V,01/01/70 03:24:37.700,1000.317641
2208831 *0001V,01/01/70 03:24:37.800,1000.318899
2208940 *0001V,01/01/70 03:24:37.900,1000.314680
2209034 *0001V,01/01/70 03:24:38.000,1000.319987
2209143 *0001V,01/01/70 03:24:38.100,1000.321902
2209237 *0001V,01/01/70 03:24:38.200,1000.314931
2209346 *0001V,01/01/70 03:24:38.300,1000.323321
2209439 *0001V,01/01/70 03:24:38.400,1000.316546
2209533 *0001V,01/01/70 03:24:38.500,1000.319205
2209642 *0001V,01/01/70 03:24:38.600,1000.324999
2209736 *0001V,01/01/70 03:24:38.700,1000.318780
2209845 *0001V,01/01/70 03:24:38.800,1000.325071
2209939 *0001V,01/01/70 03:24:38.900,1000.327645
2210032 *0001V,01/01/70 03:24:39.000,1000.333241
2210141 *0001V,01/01/70 03:24:39.100,1000.331358
2210235 *0001V,01/01/70 03:24:39.200,1000.329156
2210344 *0001V,01/01/70 03:24:39.300,1000.338437
2210438 *0001V,01/01/70 03:24:39.400,1000.331942
2210531 *0001V,01/01/70 03:24:39.500,1000.338513
2210641 *0001V,01/01/70 03:24:39.600,1000.337067
2210734 *0001V,01/01/70 03:24:39.700,1000.338056
2210843 *0001V,01/01/70 03:24:39.800,1000.342063
2210937 *0001V,01/01/70 03:24:39.900,1000.338523
2211046 *0001V,01/01/70 03:24:40.000,1000.342552
2211140 *0001V,01/01/70 03:24:40.100,1000.343320
2211233 *0001V,01/01/70 03:24:40.200,1000.344189
2211343 *0001V,01/01/70 03:24:40.300,1000.343612
2211436 *0001V,01/01/70 03:24:40.400,1000.339249
2211545 *0001V,01/01/70 03:24:40.500,1000.343087
2211639 *0001V,01/01/70 03:24:40.600,1000.346118
2211733 *0001V,01/01/70 03:24:40.700,1000.344274
2211842 *0001V,01/01/70 03:24:40.800,1000.347265
2211935 *0001V,01/01/70 03:24:40.900,1000.348674
2212045 *0001V,01/01/70 03:24:41.000,1000.347217
2212138 *0001V,01/01/70 03:24:41.100,1000.350559
2212232 *0001V,01/01/70 03:24:41.200,1000.349146
2212341 *0001V,01/01/70 03:24:41.300,1000.350207
2212435 *0001V,01/01/70 03:24:41.400,1000.351157
2212544 *0001V,01/01/70 03:24:41.500,1000.349047
2212637 *0001V,01/01/70 03:24:41.600,1000.354067
2212747 *0001V,01/01/70 03:24:41.700,1000.351999
2212840 *0001V,01/01/70 03:24:41.800,1000.352843
2212934 *0001V,01/01/70 03:24:41.900,1000.352490
2213043 *0001V,01/01/70 03:24:42.000,1000.346147
2213137 *0001V,01/01/70 03:24:42.100,1000.348408
2213246 *0001V,01/01/70 03:24:42.200,1000.347022
2213339 *0001V,01/01/70 03:24:42.300,1000.338649
2213433 *0001V,01/01/70 03:24:42.400,1000.337218
2213542 *0001V,01/01/70 03:24:42.500,1000.341019
2213636 *0001V,01/01/70 03:24:42.600,1000.339249
2213745 *0001V,01/01/70 03:24:42.700,1000.337265
2213839 *0001V,01/01/70 03:24:42.800,1000.338988
2213932 *0001V,01/01/70 03:24:42.900,1000.332707
2214041 *0001V,01/01/70 03:24:43.000,1000.329179
2214135 *0001V,01/01/70 03:24:43.100,1000.324058
2214244 *0001V,01/01/70 03:24:43.200,1000.325654
2214338 *0001V,01/01/70 03:24:43.300,1000.319353
2214431 *0001V,01/01/70 03:24:43.400,1000.312820
2214541 *0001V,01/01/70 03:24:43.500,1000.317186
2214634 *0001V,01/01/70 03:24:43.600,1000.316128
2214743 *0001V,01/01/70 03:24:43.700,1000.309411
2214837 *0001V,01/01/70 03:24:43.800,1000.310808
2214946 *0001V,01/01/70 03:24:43.900,1000.306752
2215040 *0001V,01/01/70 03:24:44.000,1000.305604
2215133 *0001V,01/01/70 03:24:44.100,1000.302483
2215243 *0001V,01/01/70 03:24:44.200,1000.300025
2215336 *0001V,01/01/70 03:24:44.300,1000.301255
2215445 *0001V,01/01/70 03:24:44.400,1000.303289
2215539 *0001V,01/01/70 03:24:44.500,1000.299500
2215633 *0001V,01/01/70 03:24:44.600,1000.299526
2215742 *0001V,01/01/70 03:24:44.700,1000.297651
2215835 *0001V,01/01/70 03:24:44.800,1000.294513
2215945 *0001V,01/01/70 03:24:44.900,1000.297833
2216038 *0001V,01/01/70 03:24:45.000,1000.301761
2216132 *0001V,01/01/70 03:24:45.100,1000.298801
2216241 *0001V,01/01/70 03:24:45.200,1000.299973
2216335 *0001V,01/01/70 03:24:45.300,1000.305103
2216444 *0001V,01/01/70 03:24:45.400,1000.302164
2216537 *0001V,01/01/70 03:24:45.500,1000.308240
2216631 *0001V,01/01/70 03:24:45.600,1000.313097
2216740 *0001V,01/01/70 03:24:45.700,1000.314656
2216834 *0001V,01/01/70 03:24:45.800,1000.320015
2216943 *0001V,01/01/70 03:24:45.900,1000.323017
2217037 *0001V,01/01/70 03:24:46.000,1000.325513
2217146 *0001V,01/01/70 03:24:46.100,1000.328561
2217239 *0001V,01/01/70 03:24:46.200,1000.328104
2217333 *0001V,01/01/70 03:24:46.300,1000.323237
2217442 *0001V,01/01/70 03:24:46.400,1000.330773
2217536 *0001V,01/01/70 03:24:46.500,1000.333702
2217645 *0001V,01/01/70 03:24:46.600,1000.339235
2217739 *0001V,01/01/70 03:24:46.700,1000.340270
2217832 *0001V,01/01/70 03:24:46.800,1000.344638
2217941 *0001V,01/01/70 03:24:46.900,1000.344776
2218035 *0001V,01/01/70 03:24:47.000,1000.343784
2218144 *0001V,01/01/70 03:24:47.100,1000.345213
2218238 *0001V,01/01/70 03:24:47.200,1000.344979
2218331 *0001V,01/01/70 03:24:47.300,1000.344240
2218441 *0001V,01/01/70 03:24:47.400,1000.344618
2218534 *0001V,01/01/70 03:24:47.500,1000.348532
2218643 *0001V,01/01/70 03:24:47.600,1000.349087
2218737 *0001V,01/01/70 03:24:47.700,1000.347881
2218846 *0001V,01/01/70 03:24:47.800,1000.343870
2218940 *0001V,01/01/70 03:24:47.900,1000.344680
2219033 *0001V,01/01/70 03:24:48.000,1000.345145
2219143 *0001V,01/01/70 03:24:48.100,1000.343382
2219236 *0001V,01/01/70 03:24:48.200,1000.341996
2219345 *0001V,01/01/70 03:24:48.300,1000.347581
2219439 *0001V,01/01/70 03:24:48.400,1000.347663
2219533 *0001V,01/01/70 03:24:48.500,1000.346151
2219642 *0001V,01/01/70 03:24:48.600,1000.345913
2219735 *0001V,01/01/70 03:24:48.700,1000.349357
2219845 *0001V,01/01/70 03:24:48.800,1000.347962
2219938 *0001V,01/01/70 03:24:48.900,1000.347360
2220032 *0001V,01/01/70 03:24:49.000,1000.348195
2220141 *0001V,01/01/70 03:24:49.100,1000.349898
2220235 *0001V,01/01/70 03:24:49.200,1000.348759
2220344 *0001V,01/01/70 03:24:49.300,1000.349461
2220437 *0001V,01/01/70 03:24:49.400,1000.351903
2220531 *0001V,01/01/70 03:24:49.500,1000.347966
2220640 *0001V,01/01/70 03:24:49.600,1000.348022
2220734 *0001V,01/01/70 03:24:49.700,1000.346407
2220843 *0001V,01/01/70 03:24:49.800,1000.345266
2220937 *0001V,01/01/70 03:24:49.900,1000.348056
2221046 *0001V,01/01/70 03:24:50.000,1000.344817
2221140 *0001V,01/01/70 03:24:50.100,1000.342649
2221233 *0001V,01/01/70 03:24:50.200,1000.343805
2221342 *0001V,01/01/70 03:24:50.300,1000.344509
2221436 *0001V,01/01/70 03:24:50.400,1000.341817
2221545 *0001V,01/01/70 03:24:50.500,1000.340368
2221639 *0001V,01/01/70 03:24:50.600,1000.329640
2221732 *0001V,01/01/70 03:24:50.700,1000.336446
2221842 *0001V,01/01/70 03:24:50.800,1000.331595
2221935 *0001V,01/01/70 03:24:50.900,1000.334006
2222044 *0001V,01/01/70 03:24:51.000,1000.327719
2222138 *0001V,01/01/70 03:24:51.100,1000.329487
2222232 *0001V,01/01/70 03:24:51.200,1000.330583
2222341 *0001V,01/01/70 03:24:51.300,1000.324506
2222434 *0001V,01/01/70 03:24:51.400,1000.328597
2222544 *0001V,01/01/70 03:24:51.500,1000.319076
2222637 *0001V,01/01/70 03:24:51.600,1000.331074
2222746 *0001V,01/01/70 03:24:51.700,1000.331810
2222840 *0001V,01/01/70 03:24:51.800,1000.330900
2222934 *0001V,01/01/70 03:24:51.900,1000.331617
2223043 *0001V,01/01/70 03:24:52.000,1000.328662
2223136 *0001V,01/01/70 03:24:52.100,1000.328101
2223246 *0001V,01/01/70 03:24:52.200,1000.325882
2223339 *0001V,01/01/70 03:24:52.300,1000.329488
2223433 *0001V,01/01/70 03:24:52.400,1000.331968
2223542 *0001V,01/01/70 03:24:52.500,1000.339990
2223636 *0001V,01/01/70 03:24:52.600,1000.339049
2223745 *0001V,01/01/70 03:24:52.700,1000.339386
2223838 *0001V,01/01/70 03:24:52.800,1000.337593
2223932 *0001V,01/01/70 03:24:52.900,1000.342079
2224041 *0001V,01/01/70 03:24:53.000,1000.343806
2224135 *0001V,01/01/70 03:24:53.100,1000.339337
2224244 *0001V,01/01/70 03:24:53.200,1000.342192
2224338 *0001V,01/01/70 03:24:53.300,1000.340394
2224431 *0001V,01/01/70 03:24:53.400,1000.338285
2224540 *0001V,01/01/70 03:24:53.500,1000.338636
2224634 *0001V,01/01/70 03:24:53.600,1000.337066
2224743 *0001V,01/01/70 03:24:53.700,1000.332686
2224837 *0001V,01/01/70 03:24:53.800,1000.338358
2224946 *0001V,01/01/70 03:24:53.900,1000.331804
2225040 *0001V,01/01/70 03:24:54.000,1000.332872
2225133 *0001V,01/01/70 03:24:54.100,1000.328478
2225242 *0001V,01/01/70 03:24:54.200,1000.334006
2225336 *0001V,01/01/70 03:24:54.300,1000.334402
2225445 *0001V,01/01/70 03:24:54.400,1000.331974
2225539 *0001V,01/01/70 03:24:54.500,1000.329905
2225632 *0001V,01/01/70 03:24:54.600,1000.329960
2225742 *0001V,01/01/70 03:24:54.700,1000.328994
2225835 *0001V,01/01/70 03:24:54.800,1000.331925
2225944 *0001V,01/01/70 03:24:54.900,1000.326029
2226038 *0001V,01/01/70 03:24:55.000,1000.322820
2226132 *0001V,01/01/70 03:24:55.100,1000.321599
2226241 *0001V,01/01/70 03:24:55.200,1000.323082
2226334 *0001V,01/01/70 03:24:55.300,1000.325703
2226444 *0001V,01/01/70 03:24:55.400,1000.324616
2226537 *0001V,01/01/70 03:24:55.500,1000.323892
2226646 *0001V,01/01/70 03:24:55.600,1000.326100
2226740 *0001V,01/01/70 03:24:55.700,1000.324713
2226834 *0001V,01/01/70 03:24:55.800,1000.324144
2226943 *0001V,01/01/70 03:24:55.900,1000.323725
2227036 *0001V,01/01/70 03:24:56.000,1000.328530
2227146 *0001V,01/01/70 03:24:56.100,1000.326360
2227239 *0001V,01/01/70 03:24:56.200,1000.328464
2227333 *0001V,01/01/70 03:24:56.300,1000.329013
2227442 *0001V,01/01/70 03:24:56.400,1000.331535
2227536 *0001V,01/01/70 03:24:56.500,1000.329726
2227645 *0001V,01/01/70 03:24:56.600,1000.334073
2227738 *0001V,01/01/70 03:24:56.700,1000.334417
2227832 *0001V,01/01/70 03:24:56.800,1000.336126
2227941 *0001V,01/01/70 03:24:56.900,1000.339784
2228035 *0001V,01/01/70 03:24:57.000,1000.342502
2228144 *0001V,01/01/70 03:24:57.100,1000.337303
2228238 *0001V,01/01/70 03:24:57.200,1000.342351
2228331 *0001V,01/01/70 03:24:57.300,1000.342234
2228440 *0001V,01/01/70 03:24:57.400,1000.346256
2228534 *0001V,01/01/70 03:24:57.500,1000.350419
2228643 *0001V,01/01/70 03:24:57.600,1000.352831
2228737 *0001V,01/01/70 03:24:57.700,1000.345811
2228846 *0001V,01/01/70 03:24:57.800,1000.351821
2228940 *0001V,01/01/70 03:24:57.900,1000.348708
2229033 *0001V,01/01/70 03:24:58.000,1000.351109
2229142 *0001V,01/01/70 03:24:58.100,1000.352167
2229236 *0001V,01/01/70 03:24:58.200,1000.356539
2229345 *0001V,01/01/70 03:24:58.300,1000.359733
2229439 *0001V,01/01/70 03:24:58.400,1000.360174
2229532 *0001V,01/01/70 03:24:58.500,1000.356312
2229642 *0001V,01/01/70 03:24:58.600,1000.360673
2229735 *0001V,01/01/70 03:24:58.700,1000.365180
2229844 *0001V,01/01/70 03:24:58.800,1000.363522
2229938 *0001V,01/01/70 03:24:58.900,1000.367625
2230032 *0001V,01/01/70 03:24:59.000,1000.371930
2230141 *0001V,01/01/70 03:24:59.100,1000.368195
2230234 *0001V,01/01/70 03:24:59.200,1000.369456
2230344 *0001V,01/01/70 03:24:59.300,1000.370829
2230437 *0001V,01/01/70 03:24:59.400,1000.364220
2230531 *0001V,01/01/70 03:24:59.500,1000.369979
2230640 *0001V,01/01/70 03:24:59.600,1000.366583
2230734 *0001V,01/01/70 03:24:59.700,1000.366852
2230843 *0001V,01/01/70 03:24:59.800,1000.367259
2230936 *0001V,01/01/70 03:24:59.900,1000.365753
2231046 *0001V,01/01/70 03:25:00.000,1000.366187
2231139 *0001V,01/01/70 03:25:00.100,1000.364876
2231233 *0001V,01/01/70 03:25:00.200,1000.363786
2231342 *0001V,01/01/70 03:25:00.300,1000.360141
2231436 *0001V,01/01/70 03:25:00.400,1000.355289
2231545 *0001V,01/01/70 03:25:00.500,1000.353870
2231638 *0001V,01/01/70 03:25:00.600,1000.351837
2231732 *0001V,01/01/70 03:25:00.700,1000.353467
2231841 *0001V,01/01/70 03:25:00.800,1000.353759
2231935 *0001V,01/01/70 03:25:00.900,1000.356908
2232044 *0001V,01/01/70 03:25:01.000,1000.352463
2232138 *0001V,01/01/70 03:25:01.100,1000.354494
2232247 *0001V,01/01/70 03:25:01.200,1000.351847
2232340 *0001V,01/01/70 03:25:01.300,1000.351526
2232434 *0001V,01/01/70 03:25:01.400,1000.342062
2232543 *0001V,01/01/70 03:25:01.500,1000.346932
2232637 *0001V,01/01/70 03:25:01.600,1000.346750
2232746 *0001V,01/01/70 03:25:01.700,1000.345591
2232840 *0001V,01/01/70 03:25:01.800,1000.340977
2232933 *0001V,01/01/70 03:25:01.900,1000.343974
2233042 *0001V,01/01/70 03:25:02.000,1000.344759
2233136 *0001V,01/01/70 03:25:02.100,1000.339341
2233245 *0001V,01/01/70 03:25:02.200,1000.340975
2233339 *0001V,01/01/70 03:25:02.300,1000.344053
2233432 *0001V,01/01/70 03:25:02.400,1000.341171
2233542 *0001V,01/01/70 03:25:02.500,1000.335226
2233635 *0001V,01/01/70 03:25:02.600,1000.340304
2233744 *0001V,01/01/70 03:25:02.700,1000.335935
2233838 *0001V,01/01/70 03:25:02.800,1000.329973
2233932 *0001V,01/01/70 03:25:02.900,1000.331766
2234041 *0001V,01/01/70 03:25:03.000,1000.335454
2234134 *0001V,01/01/70 03:25:03.100,1000.334077
2234244 *0001V,01/01/70 03:25:03.200,1000.330673
2234337 *0001V,01/01/70 03:25:03.300,1000.328554
2234431 *0001V,01/01/70 03:25:03.400,1000.324535
2234540 *0001V,01/01/70 03:25:03.500,1000.324410
2234634 *0001V,01/01/70 03:25:03.600,1000.323605
2234743 *0001V,01/01/70 03:25:03.700,1000.322161
2234836 *0001V,01/01/70 03:25:03.800,1000.324873
2234946 *0001V,01/01/70 03:25:03.900,1000.322317
2235039 *0001V,01/01/70 03:25:04.000,1000.324375
2235133 *0001V,01/01/70 03:25:04.100,1000.322930
2235242 *0001V,01/01/70 03:25:04.200,1000.326735
2235336 *0001V,01/01/70 03:25:04.300,1000.324200
2235445 *0001V,01/01/70 03:25:04.400,1000.321389
2235538 *0001V,01/01/70 03:25:04.500,1000.324802
2235632 *0001V,01/01/70 03:25:04.600,1000.326235
2235741 *0001V,01/01/70 03:25:04.700,1000.327875
2235835 *0001V,01/01/70 03:25:04.800,1000.330294
2235944 *0001V,01/01/70 03:25:04.900,1000.335251
2236038 *0001V,01/01/70 03:25:05.000,1000.335616
2236131 *0001V,01/01/70 03:25:05.100,1000.338367
2236240 *0001V,01/01/70 03:25:05.200,1000.341124
2236334 *0001V,01/01/70 03:25:05.300,1000.348048
2236443 *0001V,01/01/70 03:25:05.400,1000.343621
2236537 *0001V,01/01/70 03:25:05.500,1000.346482
2236646 *0001V,01/01/70 03:25:05.600,1000.349848
2236740 *0001V,01/01/70 03:25:05.700,1000.357094
2236833 *0001V,01/01/70 03:25:05.800,1000.353313
2236942 *0001V,01/01/70 03:25:05.900,1000.354992
2237036 *0001V,01/01/70 03:25:06.000,1000.358473
2237145 *0001V,01/01/70 03:25:06.100,1000.366117
2237239 *0001V,01/01/70 03:25:06.200,1000.363013
2237332 *0001V,01/01/70 03:25:06.300,1000.366658
2237442 *0001V,01/01/70 03:25:06.400,1000.372414
2237535 *0001V,01/01/70 03:25:06.500,1000.370132
2237644 *0001V,01/01/70 03:25:06.600,1000.365321
2237738 *0001V,01/01/70 03:25:06.700,1000.368723
2237832 *0001V,01/01/70 03:25:06.800,1000.368947
2237941 *0001V,01/01/70 03:25:06.900,1000.368629
2238034 *0001V,01/01/70 03:25:07.000,1000.371732
2238144 *0001V,01/01/70 03:25:07.100,1000.372727
2238237 *0001V,01/01/70 03:25:07.200,1000.366294
2238346 *0001V,01/01/70 03:25:07.300,1000.369009
2238440 *0001V,01/01/70 03:25:07.400,1000.369175
2238534 *0001V,01/01/70 03:25:07.500,1000.366284
2238643 *0001V,01/01/70 03:25:07.600,1000.360389
2238736 *0001V,01/01/70 03:25:07.700,1000.361605
2238846 *0001V,01/01/70 03:25:07.800,1000.360946
2238939 *0001V,01/01/70 03:25:07.900,1000.357051
2239033 *0001V,01/01/70 03:25:08.000,1000.353343
2239142 *0001V,01/01/70 03:25:08.100,1000.351711
2239236 *0001V,01/01/70 03:25:08.200,1000.349656
2239345 *0001V,01/01/70 03:25:08.300,1000.344051
2239438 *0001V,01/01/70 03:25:08.400,1000.347034
2239532 *0001V,01/01/70 03:25:08.500,1000.353000
2239641 *0001V,01/01/70 03:25:08.600,1000.342936
2239735 *0001V,01/01/70 03:25:08.700,1000.335862
2239844 *0001V,01/01/70 03:25:08.800,1000.336738
2239938 *0001V,01/01/70 03:25:08.900,1000.331387
2240031 *0001V,01/01/70 03:25:09.000,1000.333970
2240140 *0001V,01/01/70 03:25:09.100,1000.331298
2240234 *0001V,01/01/70 03:25:09.200,1000.333469
2240343 *0001V,01/01/70 03:25:09.300,1000.333961
2240437 *0001V,01/01/70 03:25:09.400,1000.329483
2240546 *0001V,01/01/70 03:25:09.500,1000.333413
2240640 *0001V,01/01/70 03:25:09.600,1000.336254
2240733 *0001V,01/01/70 03:25:09.700,1000.341633
2240842 *0001V,01/01/70 03:25:09.800,1000.342534
2240936 *0001V,01/01/70 03:25:09.900,1000.342855
2241045 *0001V,01/01/70 03:25:10.000,1000.339691
2241139 *0001V,01/01/70 03:25:10.100,1000.338111
2241232 *0001V,01/01/70 03:25:10.200,1000.341648
2241342 *0001V,01/01/70 03:25:10.300,1000.335754
2241435 *0001V,01/01/70 03:25:10.400,1000.322889
2241544 *0001V,01/01/70 03:25:10.500,1000.331595
2241638 *0001V,01/01/70 03:25:10.600,1000.329227
2241732 *0001V,01/01/70 03:25:10.700,1000.333126
2241841 *0001V,01/01/70 03:25:10.800,1000.330722
2241934 *0001V,01/01/70 03:25:10.900,1000.330219
2242044 *0001V,01/01/70 03:25:11.000,1000.328164
2242137 *0001V,01/01/70 03:25:11.100,1000.345187
2242246 *0001V,01/01/70 03:25:11.200,1000.345143
2242340 *0001V,01/01/70 03:25:11.300,1000.353948
2242434 *0001V,01/01/70 03:25:11.400,1000.355899
2242543 *0001V,01/01/70 03:25:11.500,1000.360267
2242636 *0001V,01/01/70 03:25:11.600,1000.355288
2242746 *0001V,01/01/70 03:25:11.700,1000.359868
2242839 *0001V,01/01/70 03:25:11.800,1000.360825
2242933 *0001V,01/01/70 03:25:11.900,1000.361247
2243042 *0001V,01/01/70 03:25:12.000,1000.366868
2243136 *0001V,01/01/70 03:25:12.100,1000.366093
2243245 *0001V,01/01/70 03:25:12.200,1000.366869
2243338 *0001V,01/01/70 03:25:12.300,1000.368706
2243432 *0001V,01/01/70 03:25:12.400,1000.369511
2243541 *0001V,01/01/70 03:25:12.500,1000.367503
2243635 *0001V,01/01/70 03:25:12.600,1000.372430
2243744 *0001V,01/01/70 03:25:12.700,1000.370214
2243838 *0001V,01/01/70 03:25:12.800,1000.366203
2243931 *0001V,01/01/70 03:25:12.900,1000.358060
2244040 *0001V,01/01/70 03:25:13.000,1000.358775
2244134 *0001V,01/01/70 03:25:13.100,1000.358053
2244243 *0001V,01/01/70 03:25:13.200,1000.354472
2244337 *0001V,01/01/70 03:25:13.300,1000.353623
2244446 *0001V,01/01/70 03:25:13.400,1000.356132
2244540 *0001V,01/01/70 03:25:13.500,1000.354510
2244633 *0001V,01/01/70 03:25:13.600,1000.345739
2244742 *0001V,01/01/70 03:25:13.700,1000.345130
2244836 *0001V,01/01/70 03:25:13.800,1000.345185
2244945 *0001V,01/01/70 03:25:13.900,1000.342597
2245039 *0001V,01/01/70 03:25:14.000,1000.339877
2245132 *0001V,01/01/70 03:25:14.100,1000.339383
2245242 *0001V,01/01/70 03:25:14.200,1000.335976
2245335 *0001V,01/01/70 03:25:14.300,1000.340469
2245444 *0001V,01/01/70 03:25:14.400,1000.340653
2245538 *0001V,01/01/70 03:25:14.500,1000.335376
2245632 *0001V,01/01/70 03:25:14.600,1000.335717
2245741 *0001V,01/01/70 03:25:14.700,1000.334506
2245834 *0001V,01/01/70 03:25:14.800,1000.333805
2245944 *0001V,01/01/70 03:25:14.900,1000.336855
2246037 *0001V,01/01/70 03:25:15.000,1000.333618
2246131 *0001V,01/01/70 03:25:15.100,1000.328859
2246240 *0001V,01/01/70 03:25:15.200,1000.327028
2246334 *0001V,01/01/70 03:25:15.300,1000.324166
2246443 *0001V,01/01/70 03:25:15.400,1000.322348
2246536 *0001V,01/01/70 03:25:15.500,1000.318618
2246646 *0001V,01/01/70 03:25:15.600,1000.320074
2246739 *0001V,01/01/70 03:25:15.700,1000.320284
2246833 *0001V,01/01/70 03:25:15.800,1000.322407
2246942 *0001V,01/01/70 03:25:15.900,1000.324260
2247036 *0001V,01/01/70 03:25:16.000,1000.328949
2247145 *0001V,01/01/70 03:25:16.100,1000.330726
2247238 *0001V,01/01/70 03:25:16.200,1000.333716
2247332 *0001V,01/01/70 03:25:16.300,1000.333241
2247441 *0001V,01/01/70 03:25:16.400,1000.337031
2247535 *0001V,01/01/70 03:25:16.500,1000.337874
2247644 *0001V,01/01/70 03:25:16.600,1000.338015
2247738 *0001V,01/01/70 03:25:16.700,1000.338134
2247831 *0001V,01/01/70 03:25:16.800,1000.339131
2247940 *0001V,01/01/70 03:25:16.900,1000.343467
2248034 *0001V,01/01/70 03:25:17.000,1000.350869
2248143 *0001V,01/01/70 03:25:17.100,1000.354030
2248237 *0001V,01/01/70 03:25:17.200,1000.351372
2248346 *0001V,01/01/70 03:25:17.300,1000.352156
2248440 *0001V,01/01/70 03:25:17.400,1000.350995
2248533 *0001V,01/01/70 03:25:17.500,1000.355923
2248642 *0001V,01/01/70 03:25:17.600,1000.358059
2248736 *0001V,01/01/70 03:25:17.700,1000.362823
2248845 *0001V,01/01/70 03:25:17.800,1000.362027
2248939 *0001V,01/01/70 03:25:17.900,1000.367350
2249032 *0001V,01/01/70 03:25:18.000,1000.370337
2249142 *0001V,01/01/70 03:25:18.100,1000.369817
2249235 *0001V,01/01/70 03:25:18.200,1000.368632
2249344 *0001V,01/01/70 03:25:18.300,1000.372431
2249438 *0001V,01/01/70 03:25:18.400,1000.372663
2249532 *0001V,01/01/70 03:25:18.500,1000.373835
2249641 *0001V,01/01/70 03:25:18.600,1000.370211
2249734 *0001V,01/01/70 03:25:18.700,1000.369981
2249844 *0001V,01/01/70 03:25:18.800,1000.371904
2249937 *0001V,01/01/70 03:25:18.900,1000.372588
2250046 *0001V,01/01/70 03:25:19.000,1000.373955
2250140 *0001V,01/01/70 03:25:19.100,1000.376480
2250234 *0001V,01/01/70 03:25:19.200,1000.374351
2250343 *0001V,01/01/70 03:25:19.300,1000.376485
2250436 *0001V,01/01/70 03:25:19.400,1000.378667
2250546 *0001V,01/01/70 03:25:19.500,1000.379158
2250639 *0001V,01/01/70 03:25:19.600,1000.379639
2250733 *0001V,01/01/70 03:25:19.700,1000.382979
2250842 *0001V,01/01/70 03:25:19.800,1000.384629
2250936 *0001V,01/01/70 03:25:19.900,1000.381508
2251045 *0001V,01/01/70 03:25:20.000,1000.381598
2251138 *0001V,01/01/70 03:25:20.100,1000.381440
2251232 *0001V,01/01/70 03:25:20.200,1000.379605
2251341 *0001V,01/01/70 03:25:20.300,1000.377549
2251435 *0001V,01/01/70 03:25:20.400,1000.376638
2251544 *0001V,01/01/70 03:25:20.500,1000.382655
2251638 *0001V,01/01/70 03:25:20.600,1000.381360
2251731 *0001V,01/01/70 03:25:20.700,1000.382226
2251840 *0001V,01/01/70 03:25:20.800,1000.380544
2251934 *0001V,01/01/70 03:25:20.900,1000.380953
2252043 *0001V,01/01/70 03:25:21.000,1000.382759
2252137 *0001V,01/01/70 03:25:21.100,1000.380609
2252246 *0001V,01/01/70 03:25:21.200,1000.382182
2252340 *0001V,01/01/70 03:25:21.300,1000.383052
2252433 *0001V,01/01/70 03:25:21.400,1000.382523
2252542 *0001V,01/01/70 03:25:21.500,1000.380562
2252636 *0001V,01/01/70 03:25:21.600,1000.380703
2252745 *0001V,01/01/70 03:25:21.700,1000.378103
2252839 *0001V,01/01/70 03:25:21.800,1000.379464
2252932 *0001V,01/01/70 03:25:21.900,1000.379285
2253042 *0001V,01/01/70 03:25:22.000,1000.378959
2253135 *0001V,01/01/70 03:25:22.100,1000.381587
2253244 *0001V,01/01/70 03:25:22.200,1000.379184
2253338 *0001V,01/01/70 03:25:22.300,1000.376890
2253432 *0001V,01/01/70 03:25:22.400,1000.378323
2253541 *0001V,01/01/70 03:25:22.500,1000.377128
2253634 *0001V,01/01/70 03:25:22.600,1000.377962
2253744 *0001V,01/01/70 03:25:22.700,1000.376531
2253837 *0001V,01/01/70 03:25:22.800,1000.373177
2253931 *0001V,01/01/70 03:25:22.900,1000.372494
2254040 *0001V,01/01/70 03:25:23.000,1000.371833
2254134 *0001V,01/01/70 03:25:23.100,1000.373741
2254243 *0001V,01/01/70 03:25:23.200,1000.372616
2254336 *0001V,01/01/70 03:25:23.300,1000.373972
2254446 *0001V,01/01/70 03:25:23.400,1000.373847
2254539 *0001V,01/01/70 03:25:23.500,1000.371941
2254633 *0001V,01/01/70 03:25:23.600,1000.371293
2254742 *0001V,01/01/70 03:25:23.700,1000.370629
2254836 *0001V,01/01/70 03:25:23.800,1000.369398
2254945 *0001V,01/01/70 03:25:23.900,1000.367880
2255038 *0001V,01/01/70 03:25:24.000,1000.365852
2255132 *0001V,01/01/70 03:25:24.100,1000.366050
2255241 *0001V,01/01/70 03:25:24.200,1000.362931
2255335 *0001V,01/01/70 03:25:24.300,1000.360710
2255444 *0001V,01/01/70 03:25:24.400,1000.363979
2255538 *0001V,01/01/70 03:25:24.500,1000.367311
2255631 *0001V,01/01/70 03:25:24.600,1000.365930
2255740 *0001V,01/01/70 03:25:24.700,1000.366064
2255834 *0001V,01/01/70 03:25:24.800,1000.366129
2255943 *0001V,01/01/70 03:25:24.900,1000.366780
2256037 *0001V,01/01/70 03:25:25.000,1000.367437
2256146 *0001V,01/01/70 03:25:25.100,1000.368129
2256240 *0001V,01/01/70 03:25:25.200,1000.370450
2256333 *0001V,01/01/70 03:25:25.300,1000.368318
2256442 *0001V,01/01/70 03:25:25.400,1000.368460
2256536 *0001V,01/01/70 03:25:25.500,1000.369214
2256645 *0001V,01/01/70 03:25:25.600,1000.368736
2256739 *0001V,01/01/70 03:25:25.700,1000.369895
2256832 *0001V,01/01/70 03:25:25.800,1000.368672
2256942 *0001V,01/01/70 03:25:25.900,1000.367968
2257035 *0001V,01/01/70 03:25:26.000,1000.367490
2257144 *0001V,01/01/70 03:25:26.100,1000.365199
2257238 *0001V,01/01/70 03:25:26.200,1000.366652
2257332 *0001V,01/01/70 03:25:26.300,1000.363501
2257441 *0001V,01/01/70 03:25:26.400,1000.364346
2257534 *0001V,01/01/70 03:25:26.500,1000.363756
2257644 *0001V,01/01/70 03:25:26.600,1000.363870
2257737 *0001V,01/01/70 03:25:26.700,1000.360929
2257846 *0001V,01/01/70 03:25:26.800,1000.359313
2257940 *0001V,01/01/70 03:25:26.900,1000.358199
2258034 *0001V,01/01/70 03:25:27.000,1000.356520
2258143 *0001V,01/01/70 03:25:27.100,1000.358473
2258236 *0001V,01/01/70 03:25:27.200,1000.356793
2258346 *0001V,01/01/70 03:25:27.300,1000.359004
2258439 *0001V,01/01/70 03:25:27.400,1000.358891
2258533 *0001V,01/01/70 03:25:27.500,1000.357134
2258642 *0001V,01/01/70 03:25:27.600,1000.359133
2258736 *0001V,01/01/70 03:25:27.700,1000.358035
2258845 *0001V,01/01/70 03:25:27.800,1000.359259
2258938 *0001V,01/01/70 03:25:27.900,1000.356752
2259032 *0001V,01/01/70 03:25:28.000,1000.358642
2259141 *0001V,01/01/70 03:25:28.100,1000.356325
2259235 *0001V,01/01/70 03:25:28.200,1000.355196
2259344 *0001V,01/01/70 03:25:28.300,1000.357752
2259438 *0001V,01/01/70 03:25:28.400,1000.354996
2259531 *0001V,01/01/70 03:25:28.500,1000.355627
2259640 *0001V,01/01/70 03:25:28.600,1000.355561
2259734 *0001V,01/01/70 03:25:28.700,1000.361728
2259843 *0001V,01/01/70 03:25:28.800,1000.355649
2259937 *0001V,01/01/70 03:25:28.900,1000.358089
2300046 *0001V,01/01/70 03:25:29.000,1000.354846
2300140 *0001V,01/01/70 03:25:29.100,1000.359095
2300233 *0001V,01/01/70 03:25:29.200,1000.367192
2300342 *0001V,01/01/70 03:25:29.300,1000.362789
2300436 *0001V,01/01/70 03:25:29.400,1000.365827
2300545 *0001V,01/01/70 03:25:29.500,1000.362605
2300639 *0001V,01/01/70 03:25:29.600,1000.363768
2300732 *0001V,01/01/70 03:25:29.700,1000.360084
2300842 *0001V,01/01/70 03:25:29.800,1000.365977
2300935 *0001V,01/01/70 03:25:29.900,1000.361484
2301044 *0001V,01/01/70 03:25:30.000,1000.359165
2301138 *0001V,01/01/70 03:25:30.100,1000.358143
2301232 *0001V,01/01/70 03:25:30.200,1000.351659
2301341 *0001V,01/01/70 03:25:30.300,1000.361423
2301434 *0001V,01/01/70 03:25:30.400,1000.349114
2301544 *0001V,01/01/70 03:25:30.500,1000.346280
2301637 *0001V,01/01/70 03:25:30.600,1000.351266
2301731 *0001V,01/01/70 03:25:30.700,1000.353547
2301840 *0001V,01/01/70 03:25:30.800,1000.348932
2301934 *0001V,01/01/70 03:25:30.900,1000.350311
2302043 *0001V,01/01/70 03:25:31.000,1000.339769
2302136 *0001V,01/01/70 03:25:31.100,1000.347469
2302246 *0001V,01/01/70 03:25:31.200,1000.350308
2302339 *0001V,01/01/70 03:25:31.300,1000.349218
2302433 *0001V,01/01/70 03:25:31.400,1000.347114
2302542 *0001V,01/01/70 03:25:31.500,1000.345994
2302636 *0001V,01/01/70 03:25:31.600,1000.340152
2302745 *0001V,01/01/70 03:25:31.700,1000.338695
2302838 *0001V,01/01/70 03:25:31.800,1000.332607
2302932 *0001V,01/01/70 03:25:31.900,1000.335756
2303041 *0001V,01/01/70 03:25:32.000,1000.333425
2303135 *0001V,01/01/70 03:25:32.100,1000.331438
2303244 *0001V,01/01/70 03:25:32.200,1000.331124
2303338 *0001V,01/01/70 03:25:32.300,1000.324467
2303431 *0001V,01/01/70 03:25:32.400,1000.326442
2303540 *0001V,01/01/70 03:25:32.500,1000.328457
2303634 *0001V,01/01/70 03:25:32.600,1000.333138
2303743 *0001V,01/01/70 03:25:32.700,1000.334862
2303837 *0001V,01/01/70 03:25:32.800,1000.336284
2303946 *0001V,01/01/70 03:25:32.900,1000.332669
2304040 *0001V,01/01/70 03:25:33.000,1000.331205
2304133 *0001V,01/01/70 03:25:33.100,1000.329156
2304242 *0001V,01/01/70 03:25:33.200,1000.324382
2304336 *0001V,01/01/70 03:25:33.300,1000.322702
2304445 *0001V,01/01/70 03:25:33.400,1000.328974
2304539 *0001V,01/01/70 03:25:33.500,1000.327187
2304632 *0001V,01/01/70 03:25:33.600,1000.325734
2304742 *0001V,01/01/70 03:25:33.700,1000.322661
2304835 *0001V,01/01/70 03:25:33.800,1000.327723
2304944 *0001V,01/01/70 03:25:33.900,1000.323148
2305038 *0001V,01/01/70 03:25:34.000,1000.333714
2305132 *0001V,01/01/70 03:25:34.100,1000.329576
2305241 *0001V,01/01/70 03:25:34.200,1000.337815
2305334 *0001V,01/01/70 03:25:34.300,1000.319485
2305444 *0001V,01/01/70 03:25:34.400,1000.330146
2305537 *0001V,01/01/70 03:25:34.500,1000.333201
2305631 *0001V,01/01/70 03:25:34.600,1000.330508
2305740 *0001V,01/01/70 03:25:34.700,1000.342933
2305834 *0001V,01/01/70 03:25:34.800,1000.334279
2305943 *0001V,01/01/70 03:25:34.900,1000.337313
2306036 *0001V,01/01/70 03:25:35.000,1000.335408
2306146 *0001V,01/01/70 03:25:35.100,1000.336889
2306239 *0001V,01/01/70 03:25:35.200,1000.333046
2306333 *0001V,01/01/70 03:25:35.300,1000.333350
2306442 *0001V,01/01/70 03:25:35.400,1000.335770
2306536 *0001V,01/01/70 03:25:35.500,1000.335778
2306645 *0001V,01/01/70 03:25:35.600,1000.338477
2306738 *0001V,01/01/70 03:25:35.700,1000.340740
2306832 *0001V,01/01/70 03:25:35.800,1000.342349
2306941 *0001V,01/01/70 03:25:35.900,1000.343652
2307035 *0001V,01/01/70 03:25:36.000,1000.343569
2307144 *0001V,01/01/70 03:25:36.100,1000.341596
2307238 *0001V,01/01/70 03:25:36.200,1000.334923
2307331 *0001V,01/01/70 03:25:36.300,1000.333379
2307440 *0001V,01/01/70 03:25:36.400,1000.327089
2307534 *0001V,01/01/70 03:25:36.500,1000.328787
2307643 *0001V,01/01/70 03:25:36.600,1000.331663
2307737 *0001V,01/01/70 03:25:36.700,1000.325429
2307846 *0001V,01/01/70 03:25:36.800,1000.330438
2307940 *0001V,01/01/70 03:25:36.900,1000.327057
2308033 *0001V,01/01/70 03:25:37.000,1000.316267
2308142 *0001V,01/01/70 03:25:37.100,1000.314034
2308236 *0001V,01/01/70 03:25:37.200,1000.309996
2308345 *0001V,01/01/70 03:25:37.300,1000.314945
2308439 *0001V,01/01/70 03:25:37.400,1000.313215
2308532 *0001V,01/01/70 03:25:37.500,1000.313311
2308642 *0001V,01/01/70 03:25:37.600,1000.313405
2308735 *0001V,01/01/70 03:25:37.700,1000.310621
2308844 *0001V,01/01/70 03:25:37.800,1000.311946
2308938 *0001V,01/01/70 03:25:37.900,1000.312459
2309032 *0001V,01/01/70 03:25:38.000,1000.307135
2309141 *0001V,01/01/70 03:25:38.100,1000.312647
2309234 *0001V,01/01/70 03:25:38.200,1000.314662
2309344 *0001V,01/01/70 03:25:38.300,1000.310213
2309437 *0001V,01/01/70 03:25:38.400,1000.306782
2309546 *0001V,01/01/70 03:25:38.500,1000.310735
2309640 *0001V,01/01/70 03:25:38.600,1000.306675
2309734 *0001V,01/01/70 03:25:38.700,1000.304171
2309843 *0001V,01/01/70 03:25:38.800,1000.308594
2309936 *0001V,01/01/70 03:25:38.900,1000.309898
2310046 *0001V,01/01/70 03:25:39.000,1000.305434
2310139 *0001V,01/01/70 03:25:39.100,1000.317429
2310233 *0001V,01/01/70 03:25:39.200,1000.316690
2310342 *0001V,01/01/70 03:25:39.300,1000.323215
2310436 *0001V,01/01/70 03:25:39.400,1000.332000
2310545 *0001V,01/01/70 03:25:39.500,1000.329134
2310638 *0001V,01/01/70 03:25:39.600,1000.323643
2310732 *0001V,01/01/70 03:25:39.700,1000.325446
2310841 *0001V,01/01/70 03:25:39.800,1000.327899
2310935 *0001V,01/01/70 03:25:39.900,1000.328867
2311044 *0001V,01/01/70 03:25:40.000,1000.329408
2311138 *0001V,01/01/70 03:25:40.100,1000.329705
2311231 *0001V,01/01/70 03:25:40.200,1000.327883
2311340 *0001V,01/01/70 03:25:40.300,1000.326652
2311434 *0001V,01/01/70 03:25:40.400,1000.328731
2311543 *0001V,01/01/70 03:25:40.500,1000.330666
2311637 *0001V,01/01/70 03:25:40.600,1000.333292
2311746 *0001V,01/01/70 03:25:40.700,1000.330084
2311840 *0001V,01/01/70 03:25:40.800,1000.336480
2311933 *0001V,01/01/70 03:25:40.900,1000.334081
2312042 *0001V,01/01/70 03:25:41.000,1000.339581
2312136 *0001V,01/01/70 03:25:41.100,1000.336075
2312245 *0001V,01/01/70 03:25:41.200,1000.338787
2312339 *0001V,01/01/70 03:25:41.300,1000.336631
2312432 *0001V,01/01/70 03:25:41.400,1000.340002
2312542 *0001V,01/01/70 03:25:41.500,1000.335715
2312635 *0001V,01/01/70 03:25:41.600,1000.335762
2312744 *0001V,01/01/70 03:25:41.700,1000.335865
2312838 *0001V,01/01/70 03:25:41.800,1000.333329
2312932 *0001V,01/01/70 03:25:41.900,1000.336438
2313041 *0001V,01/01/70 03:25:42.000,1000.329568
2313134 *0001V,01/01/70 03:25:42.100,1000.329605
2313244 *0001V,01/01/70 03:25:42.200,1000.333447
2313337 *0001V,01/01/70 03:25:42.300,1000.326126
2313446 *0001V,01/01/70 03:25:42.400,1000.333448
2313540 *0001V,01/01/70 03:25:42.500,1000.334919
2313634 *0001V,01/01/70 03:25:42.600,1000.331748
2313743 *0001V,01/01/70 03:25:42.700,1000.335657
2313836 *0001V,01/01/70 03:25:42.800,1000.340739
2313946 *0001V,01/01/70 03:25:42.900,1000.334889
2314039 *0001V,01/01/70 03:25:43.000,1000.338434
2314133 *0001V,01/01/70 03:25:43.100,1000.335707
2314242 *0001V,01/01/70 03:25:43.200,1000.341472
2314336 *0001V,01/01/70 03:25:43.300,1000.334846
2314445 *0001V,01/01/70 03:25:43.400,1000.332109
2314538 *0001V,01/01/70 03:25:43.500,1000.337499
2314632 *0001V,01/01/70 03:25:43.600,1000.334000
2314741 *0001V,01/01/70 03:25:43.700,1000.337756
2314835 *0001V,01/01/70 03:25:43.800,1000.339353
2314944 *0001V,01/01/70 03:25:43.900,1000.344621
2315038 *0001V,01/01/70 03:25:44.000,1000.343820
2315131 *0001V,01/01/70 03:25:44.100,1000.343004
2315240 *0001V,01/01/70 03:25:44.200,1000.337048
2315334 *0001V,01/01/70 03:25:44.300,1000.344354
2315443 *0001V,01/01/70 03:25:44.400,1000.342870
2315537 *0001V,01/01/70 03:25:44.500,1000.344487
2315646 *0001V,01/01/70 03:25:44.600,1000.344806
2315740 *0001V,01/01/70 03:25:44.700,1000.344047
2315833 *0001V,01/01/70 03:25:44.800,1000.344944
2315942 *0001V,01/01/70 03:25:44.900,1000.340699
2316036 *0001V,01/01/70 03:25:45.000,1000.342823
2316145 *0001V,01/01/70 03:25:45.100,1000.344898
2316239 *0001V,01/01/70 03:25:45.200,1000.342097
2316332 *0001V,01/01/70 03:25:45.300,1000.341597
2316442 *0001V,01/01/70 03:25:45.400,1000.340363
2316535 *0001V,01/01/70 03:25:45.500,1000.341710
2316644 *0001V,01/01/70 03:25:45.600,1000.340303
2316738 *0001V,01/01/70 03:25:45.700,1000.336925
2316832 *0001V,01/01/70 03:25:45.800,1000.341573
2316941 *0001V,01/01/70 03:25:45.900,1000.340009
2317034 *0001V,01/01/70 03:25:46.000,1000.344773
2317144 *0001V,01/01/70 03:25:46.100,1000.335391
2317237 *0001V,01/01/70 03:25:46.200,1000.336540
2317331 *0001V,01/01/70 03:25:46.300,1000.334820
2317440 *0001V,01/01/70 03:25:46.400,1000.336799
2317534 *0001V,01/01/70 03:25:46.500,1000.335932
2317643 *0001V,01/01/70 03:25:46.600,1000.332843
2317736 *0001V,01/01/70 03:25:46.700,1000.334122
2317846 *0001V,01/01/70 03:25:46.800,1000.336299
2317939 *0001V,01/01/70 03:25:46.900,1000.337523
2318033 *0001V,01/01/70 03:25:47.000,1000.336011
2318142 *0001V,01/01/70 03:25:47.100,1000.333632
2318236 *0001V,01/01/70 03:25:47.200,1000.336324
2318345 *0001V,01/01/70 03:25:47.300,1000.340996
2318438 *0001V,01/01/70 03:25:47.400,1000.342812
2318532 *0001V,01/01/70 03:25:47.500,1000.344034
2318641 *0001V,01/01/70 03:25:47.600,1000.344768
2318735 *0001V,01/01/70 03:25:47.700,1000.347589
2318844 *0001V,01/01/70 03:25:47.800,1000.346531
2318938 *0001V,01/01/70 03:25:47.900,1000.341506
2319031 *0001V,01/01/70 03:25:48.000,1000.345093
2319140 *0001V,01/01/70 03:25:48.100,1000.346403
2319234 *0001V,01/01/70 03:25:48.200,1000.342248
2319343 *0001V,01/01/70 03:25:48.300,1000.342022
2319437 *0001V,01/01/70 03:25:48.400,1000.334113
2319546 *0001V,01/01/70 03:25:48.500,1000.331594
2319640 *0001V,01/01/70 03:25:48.600,1000.335615
2319733 *0001V,01/01/70 03:25:48.700,1000.340573
2319842 *0001V,01/01/70 03:25:48.800,1000.341011
2319936 *0001V,01/01/70 03:25:48.900,1000.338085
2320045 *0001V,01/01/70 03:25:49.000,1000.340754
2320139 *0001V,01/01/70 03:25:49.100,1000.345309
2320232 *0001V,01/01/70 03:25:49.200,1000.344228
2320342 *0001V,01/01/70 03:25:49.300,1000.348838
2320435 *0001V,01/01/70 03:25:49.400,1000.345939
2320544 *0001V,01/01/70 03:25:49.500,1000.337001
2320638 *0001V,01/01/70 03:25:49.600,1000.333736
2320732 *0001V,01/01/70 03:25:49.700,1000.332526
2320841 *0001V,01/01/70 03:25:49.800,1000.332260
2320934 *0001V,01/01/70 03:25:49.900,1000.334281
2321044 *0001V,01/01/70 03:25:50.000,1000.332946
2321137 *0001V,01/01/70 03:25:50.100,1000.338237
2321231 *0001V,01/01/70 03:25:50.200,1000.345044
2321340 *0001V,01/01/70 03:25:50.300,1000.347452
2321434 *0001V,01/01/70 03:25:50.400,1000.343454
2321543 *0001V,01/01/70 03:25:50.500,1000.337467
2321636 *0001V,01/01/70 03:25:50.600,1000.339467
2321746 *0001V,01/01/70 03:25:50.700,1000.332950
2321839 *0001V,01/01/70 03:25:50.800,1000.334295
2321933 *0001V,01/01/70 03:25:50.900,1000.329380
2322042 *0001V,01/01/70 03:25:51.000,1000.336909
2322136 *0001V,01/01/70 03:25:51.100,1000.340374
2322245 *0001V,01/01/70 03:25:51.200,1000.343032
2322338 *0001V,01/01/70 03:25:51.300,1000.334596
2322432 *0001V,01/01/70 03:25:51.400,1000.338640
2322541 *0001V,01/01/70 03:25:51.500,1000.343067
2322635 *0001V,01/01/70 03:25:51.600,1000.343028
2322744 *0001V,01/01/70 03:25:51.700,1000.341860
2322838 *0001V,01/01/70 03:25:51.800,1000.340578
2322931 *0001V,01/01/70 03:25:51.900,1000.343758
2323040 *0001V,01/01/70 03:25:52.000,1000.342531
2323134 *0001V,01/01/70 03:25:52.100,1000.346528
2323243 *0001V,01/01/70 03:25:52.200,1000.346691
2323337 *0001V,01/01/70 03:25:52.300,1000.345273
2323446 *0001V,01/01/70 03:25:52.400,1000.342036
2323540 *0001V,01/01/70 03:25:52.500,1000.345010
2323633 *0001V,01/01/70 03:25:52.600,1000.345806
2323742 *0001V,01/01/70 03:25:52.700,1000.346037
2323836 *0001V,01/01/70 03:25:52.800,1000.345199
2323945 *0001V,01/01/70 03:25:52.900,1000.345391
2324039 *0001V,01/01/70 03:25:53.000,1000.346995
2324132 *0001V,01/01/70 03:25:53.100,1000.351443
2324242 *0001V,01/01/70 03:25:53.200,1000.348091
2324335 *0001V,01/01/70 03:25:53.300,1000.349747
2324444 *0001V,01/01/70 03:25:53.400,1000.348334
2324538 *0001V,01/01/70 03:25:53.500,1000.351357
2324632 *0001V,01/01/70 03:25:53.600,1000.347797
2324741 *0001V,01/01/70 03:25:53.700,1000.351741
2324834 *0001V,01/01/70 03:25:53.800,1000.352661
2324944 *0001V,01/01/70 03:25:53.900,1000.355859
2325037 *0001V,01/01/70 03:25:54.000,1000.353806
2325131 *0001V,01/01/70 03:25:54.100,1000.355513
2325240 *0001V,01/01/70 03:25:54.200,1000.354099
2325334 *0001V,01/01/70 03:25:54.300,1000.358677
2325443 *0001V,01/01/70 03:25:54.400,1000.356627
2325536 *0001V,01/01/70 03:25:54.500,1000.354007
2325646 *0001V,01/01/70 03:25:54.600,1000.354633
2325739 *0001V,01/01/70 03:25:54.700,1000.355145
2325833 *0001V,01/01/70 03:25:54.800,1000.353548
2325942 *0001V,01/01/70 03:25:54.900,1000.353553
2326036 *0001V,01/01/70 03:25:55.000,1000.356534
2326145 *0001V,01/01/70 03:25:55.100,1000.353623
2326238 *0001V,01/01/70 03:25:55.200,1000.352774
2326332 *0001V,01/01/70 03:25:55.300,1000.352499
2326441 *0001V,01/01/70 03:25:55.400,1000.352300
2326535 *0001V,01/01/70 03:25:55.500,1000.351934
2326644 *0001V,01/01/70 03:25:55.600,1000.348575
2326738 *0001V,01/01/70 03:25:55.700,1000.347040
2326831 *0001V,01/01/70 03:25:55.800,1000.346450
2326940 *0001V,01/01/70 03:25:55.900,1000.344174
2327034 *0001V,01/01/70 03:25:56.000,1000.345602
2327143 *0001V,01/01/70 03:25:56.100,1000.342027
2327237 *0001V,01/01/70 03:25:56.200,1000.342640
2327346 *0001V,01/01/70 03:25:56.300,1000.342636
2327440 *0001V,01/01/70 03:25:56.400,1000.340110
2327533 *0001V,01/01/70 03:25:56.500,1000.337936
2327642 *0001V,01/01/70 03:25:56.600,1000.338429
2327736 *0001V,01/01/70 03:25:56.700,1000.338845
2327845 *0001V,01/01/70 03:25:56.800,1000.336679
2327939 *0001V,01/01/70 03:25:56.900,1000.334620
2328032 *0001V,01/01/70 03:25:57.000,1000.335843
2328142 *0001V,01/01/70 03:25:57.100,1000.334233
2328235 *0001V,01/01/70 03:25:57.200,1000.334287
2328344 *0001V,01/01/70 03:25:57.300,1000.335717
2328438 *0001V,01/01/70 03:25:57.400,1000.332439
2328532 *0001V,01/01/70 03:25:57.500,1000.332064
2328641 *0001V,01/01/70 03:25:57.600,1000.330417
2328734 *0001V,01/01/70 03:25:57.700,1000.331845
2328844 *0001V,01/01/70 03:25:57.800,1000.333015
2328937 *0001V,01/01/70 03:25:57.900,1000.330990
2329031 *0001V,01/01/70 03:25:58.000,1000.334295
2329140 *0001V,01/01/70 03:25:58.100,1000.329014
2329234 *0001V,01/01/70 03:25:58.200,1000.334592
2329343 *0001V,01/01/70 03:25:58.300,1000.335094
2329436 *0001V,01/01/70 03:25:58.400,1000.338394
2329546 *0001V,01/01/70 03:25:58.500,1000.332680
2329639 *0001V,01/01/70 03:25:58.600,1000.338281
2329733 *0001V,01/01/70 03:25:58.700,1000.340918
2329842 *0001V,01/01/70 03:25:58.800,1000.342821
2329936 *0001V,01/01/70 03:25:58.900,1000.343885
2330045 *0001V,01/01/70 03:25:59.000,1000.345471
2330138 *0001V,01/01/70 03:25:59.100,1000.343888
2330232 *0001V,01/01/70 03:25:59.200,1000.344320
2330341 *0001V,01/01/70 03:25:59.300,1000.344196
2330435 *0001V,01/01/70 03:25:59.400,1000.347881
2330544 *0001V,01/01/70 03:25:59.500,1000.348255
2330638 *0001V,01/01/70 03:25:59.600,1000.347679
2330731 *0001V,01/01/70 03:25:59.700,1000.348785
2330840 *0001V,01/01/70 03:25:59.800,1000.346607
2330934 *0001V,01/01/70 03:25:59.900,1000.344865
2331043 *0001V,01/01/70 03:26:00.000,1000.348403
2331137 *0001V,01/01/70 03:26:00.100,1000.348625
2331246 *0001V,01/01/70 03:26:00.200,1000.348531
2331340 *0001V,01/01/70 03:26:00.300,1000.346938
2331433 *0001V,01/01/70 03:26:00.400,1000.346840
2331542 *0001V,01/01/70 03:26:00.500,1000.349088
2331636 *0001V,01/01/70 03:26:00.600,1000.347124
2331745 *0001V,01/01/70 03:26:00.700,1000.347581
2331839 *0001V,01/01/70 03:26:00.800,1000.346380
2331932 *0001V,01/01/70 03:26:00.900,1000.349590
2332042 *0001V,01/01/70 03:26:01.000,1000.348088
2332135 *0001V,01/01/70 03:26:01.100,1000.343810
2332244 *0001V,01/01/70 03:26:01.200,1000.346323
2332338 *0001V,01/01/70 03:26:01.300,1000.347873
2332432 *0001V,01/01/70 03:26:01.400,1000.347797
2332541 *0001V,01/01/70 03:26:01.500,1000.344909
2332634 *0001V,01/01/70 03:26:01.600,1000.342312
2332744 *0001V,01/01/70 03:26:01.700,1000.344277
2332837 *0001V,01/01/70 03:26:01.800,1000.342358
2332931 *0001V,01/01/70 03:26:01.900,1000.338114
2333040 *0001V,01/01/70 03:26:02.000,1000.337286
2333134 *0001V,01/01/70 03:26:02.100,1000.336873
2333243 *0001V,01/01/70 03:26:02.200,1000.337603
2333336 *0001V,01/01/70 03:26:02.300,1000.336261
2333446 *0001V,01/01/70 03:26:02.400,1000.337681
2333539 *0001V,01/01/70 03:26:02.500,1000.338653
2333633 *0001V,01/01/70 03:26:02.600,1000.336642
2333742 *0001V,01/01/70 03:26:02.700,1000.334700
2333836 *0001V,01/01/70 03:26:02.800,1000.339068
2333945 *0001V,01/01/70 03:26:02.900,1000.334705
2334038 *0001V,01/01/70 03:26:03.000,1000.337359
2334132 *0001V,01/01/70 03:26:03.100,1000.333527
2334241 *0001V,01/01/70 03:26:03.200,1000.333009
2334335 *0001V,01/01/70 03:26:03.300,1000.332775
2334444 *0001V,01/01/70 03:26:03.400,1000.330729
2334538 *0001V,01/01/70 03:26:03.500,1000.329908
2334631 *0001V,01/01/70 03:26:03.600,1000.331682
2334740 *0001V,01/01/70 03:26:03.700,1000.331072
2334834 *0001V,01/01/70 03:26:03.800,1000.333200
2334943 *0001V,01/01/70 03:26:03.900,1000.332339
2335037 *0001V,01/01/70 03:26:04.000,1000.332956
2335146 *0001V,01/01/70 03:26:04.100,1000.329804
2335240 *0001V,01/01/70 03:26:04.200,1000.330867
2335333 *0001V,01/01/70 03:26:04.300,1000.331379
2335442 *0001V,01/01/70 03:26:04.400,1000.331590
2335536 *0001V,01/01/70 03:26:04.500,1000.331970
2335645 *0001V,01/01/70 03:26:04.600,1000.334024
2335739 *0001V,01/01/70 03:26:04.700,1000.338822
2335832 *0001V,01/01/70 03:26:04.800,1000.335766
2335942 *0001V,01/01/70 03:26:04.900,1000.338497
2336035 *0001V,01/01/70 03:26:05.000,1000.340935
2336144 *0001V,01/01/70 03:26:05.100,1000.340433
2336238 *0001V,01/01/70 03:26:05.200,1000.341347
2336332 *0001V,01/01/70 03:26:05.300,1000.341980
2336441 *0001V,01/01/70 03:26:05.400,1000.343851
2336534 *0001V,01/01/70 03:26:05.500,1000.345724
2336644 *0001V,01/01/70 03:26:05.600,1000.343674
2336737 *0001V,01/01/70 03:26:05.700,1000.347356
2336831 *0001V,01/01/70 03:26:05.800,1000.349888
2336940 *0001V,01/01/70 03:26:05.900,1000.347109
2337034 *0001V,01/01/70 03:26:06.000,1000.346115
2337143 *0001V,01/01/70 03:26:06.100,1000.351427
2337236 *0001V,01/01/70 03:26:06.200,1000.349697
2337346 *0001V,01/01/70 03:26:06.300,1000.352329
2337439 *0001V,01/01/70 03:26:06.400,1000.351449
2337533 *0001V,01/01/70 03:26:06.500,1000.352919
2337642 *0001V,01/01/70 03:26:06.600,1000.354034
2337736 *0001V,01/01/70 03:26:06.700,1000.352654
2337845 *0001V,01/01/70 03:26:06.800,1000.354327
2337938 *0001V,01/01/70 03:26:06.900,1000.357031
2338032 *0001V,01/01/70 03:26:07.000,1000.355404
2338141 *0001V,01/01/70 03:26:07.100,1000.355767
2338235 *0001V,01/01/70 03:26:07.200,1000.351711
2338344 *0001V,01/01/70 03:26:07.300,1000.353632
2338438 *0001V,01/01/70 03:26:07.400,1000.352056
2338531 *0001V,01/01/70 03:26:07.500,1000.352650
2338640 *0001V,01/01/70 03:26:07.600,1000.354485
2338734 *0001V,01/01/70 03:26:07.700,1000.354027
2338843 *0001V,01/01/70 03:26:07.800,1000.355979
2338937 *0001V,01/01/70 03:26:07.900,1000.351936
2339046 *0001V,01/01/70 03:26:08.000,1000.354639
2339140 *0001V,01/01/70 03:26:08.100,1000.354479
2339233 *0001V,01/01/70 03:26:08.200,1000.349965
2339342 *0001V,01/01/70 03:26:08.300,1000.354013
2339436 *0001V,01/01/70 03:26:08.400,1000.351396
2339545 *0001V,01/01/70 03:26:08.500,1000.353157
2339639 *0001V,01/01/70 03:26:08.600,1000.352847
2339732 *0001V,01/01/70 03:26:08.700,1000.352743
2339842 *0001V,01/01/70 03:26:08.800,1000.353070
2339935 *0001V,01/01/70 03:26:08.900,1000.350620
2340044 *0001V,01/01/70 03:26:09.000,1000.350592
2340138 *0001V,01/01/70 03:26:09.100,1000.351744
2340232 *0001V,01/01/70 03:26:09.200,1000.348048
2340341 *0001V,01/01/70 03:26:09.300,1000.349717
2340434 *0001V,01/01/70 03:26:09.400,1000.354204
2340544 *0001V,01/01/70 03:26:09.500,1000.343082
2340637 *0001V,01/01/70 03:26:09.600,1000.346401
2340746 *0001V,01/01/70 03:26:09.700,1000.345689
2340840 *0001V,01/01/70 03:26:09.800,1000.349831
2340934 *0001V,01/01/70 03:26:09.900,1000.350965
2341043 *0001V,01/01/70 03:26:10.000,1000.351782
2341136 *0001V,01/01/70 03:26:10.100,1000.344581
2341246 *0001V,01/01/70 03:26:10.200,1000.347087
2341339 *0001V,01/01/70 03:26:10.300,1000.350928
2341433 *0001V,01/01/70 03:26:10.400,1000.350297
2341542 *0001V,01/01/70 03:26:10.500,1000.344767
2341636 *0001V,01/01/70 03:26:10.600,1000.348970
2341745 *0001V,01/01/70 03:26:10.700,1000.354483
2341838 *0001V,01/01/70 03:26:10.800,1000.353008
2341932 *0001V,01/01/70 03:26:10.900,1000.353459
2342041 *0001V,01/01/70 03:26:11.000,1000.354016
2342135 *0001V,01/01/70 03:26:11.100,1000.355925
2342244 *0001V,01/01/70 03:26:11.200,1000.354863
2342338 *0001V,01/01/70 03:26:11.300,1000.356785
2342431 *0001V,01/01/70 03:26:11.400,1000.357839
2342540 *0001V,01/01/70 03:26:11.500,1000.358133
2342634 *0001V,01/01/70 03:26:11.600,1000.354489
2342743 *0001V,01/01/70 03:26:11.700,1000.359765
2342837 *0001V,01/01/70 03:26:11.800,1000.361787
2342946 *0001V,01/01/70 03:26:11.900,1000.358775
2343040 *0001V,01/01/70 03:26:12.000,1000.359417
2343133 *0001V,01/01/70 03:26:12.100,1000.358298
2343242 *0001V,01/01/70 03:26:12.200,1000.355520
2343336 *0001V,01/01/70 03:26:12.300,1000.356311
2343445 *0001V,01/01/70 03:26:12.400,1000.355403
2343539 *0001V,01/01/70 03:26:12.500,1000.359013
2343632 *0001V,01/01/70 03:26:12.600,1000.359174
2343742 *0001V,01/01/70 03:26:12.700,1000.359291
2343835 *0001V,01/01/70 03:26:12.800,1000.362014
2343944 *0001V,01/01/70 03:26:12.900,1000.364015
2344038 *0001V,01/01/70 03:26:13.000,1000.367947
2344132 *0001V,01/01/70 03:26:13.100,1000.367006
2344241 *0001V,01/01/70 03:26:13.200,1000.365448
2344334 *0001V,01/01/70 03:26:13.300,1000.365752
2344444 *0001V,01/01/70 03:26:13.400,1000.363124
2344537 *0001V,01/01/70 03:26:13.500,1000.365269
2344646 *0001V,01/01/70 03:26:13.600,1000.366101
2344740 *0001V,01/01/70 03:26:13.700,1000.368825
2344834 *0001V,01/01/70 03:26:13.800,1000.364353
2344943 *0001V,01/01/70 03:26:13.900,1000.361954
2345036 *0001V,01/01/70 03:26:14.000,1000.358429
2345146 *0001V,01/01/70 03:26:14.100,1000.365083
2345239 *0001V,01/01/70 03:26:14.200,1000.364846
2345333 *0001V,01/01/70 03:26:14.300,1000.366046
2345442 *0001V,01/01/70 03:26:14.400,1000.365813
2345536 *0001V,01/01/70 03:26:14.500,1000.363877
2345645 *0001V,01/01/70 03:26:14.600,1000.363410
2345738 *0001V,01/01/70 03:26:14.700,1000.366135
2345832 *0001V,01/01/70 03:26:14.800,1000.359697
2345941 *0001V,01/01/70 03:26:14.900,1000.357367
2346035 *0001V,01/01/70 03:26:15.000,1000.362368
2346144 *0001V,01/01/70 03:26:15.100,1000.358267
2346238 *0001V,01/01/70 03:26:15.200,1000.362681
2346331 *0001V,01/01/70 03:26:15.300,1000.357591
2346440 *0001V,01/01/70 03:26:15.400,1000.356944
2346534 *0001V,01/01/70 03:26:15.500,1000.359609
2346643 *0001V,01/01/70 03:26:15.600,1000.358033
2346737 *0001V,01/01/70 03:26:15.700,1000.362563
2346846 *0001V,01/01/70 03:26:15.800,1000.358631
2346940 *0001V,01/01/70 03:26:15.900,1000.357325
2347033 *0001V,01/01/70 03:26:16.000,1000.360643
2347142 *0001V,01/01/70 03:26:16.100,1000.359282
2347236 *0001V,01/01/70 03:26:16.200,1000.354841
2347345 *0001V,01/01/70 03:26:16.300,1000.356420
2347439 *0001V,01/01/70 03:26:16.400,1000.353196
2347532 *0001V,01/01/70 03:26:16.500,1000.356633
2347642 *0001V,01/01/70 03:26:16.600,1000.349078
2347735 *0001V,01/01/70 03:26:16.700,1000.357890
2347844 *0001V,01/01/70 03:26:16.800,1000.355664
2347938 *0001V,01/01/70 03:26:16.900,1000.352136
2348032 *0001V,01/01/70 03:26:17.000,1000.355881
2348141 *0001V,01/01/70 03:26:17.100,1000.355131
2348234 *0001V,01/01/70 03:26:17.200,1000.354133
2348344 *0001V,01/01/70 03:26:17.300,1000.359545
2348437 *0001V,01/01/70 03:26:17.400,1000.356185
2348531 *0001V,01/01/70 03:26:17.500,1000.360791
2348640 *0001V,01/01/70 03:26:17.600,1000.359219
2348734 *0001V,01/01/70 03:26:17.700,1000.361183
2348843 *0001V,01/01/70 03:26:17.800,1000.362143
2348936 *0001V,01/01/70 03:26:17.900,1000.363543
2349046 *0001V,01/01/70 03:26:18.000,1000.360574
2349139 *0001V,01/01/70 03:26:18.100,1000.368333
2349233 *0001V,01/01/70 03:26:18.200,1000.365985
2349342 *0001V,01/01/70 03:26:18.300,1000.365385
2349436 *0001V,01/01/70 03:26:18.400,1000.368602
2349545 *0001V,01/01/70 03:26:18.500,1000.370189
2349638 *0001V,01/01/70 03:26:18.600,1000.373098
2349732 *0001V,01/01/70 03:26:18.700,1000.371806
2349841 *0001V,01/01/70 03:26:18.800,1000.369498
2349935 *0001V,01/01/70 03:26:18.900,1000.379553
2350044 *0001V,01/01/70 03:26:19.000,1000.377470
2350138 *0001V,01/01/70 03:26:19.100,1000.379892
2350231 *0001V,01/01/70 03:26:19.200,1000.373868
2350340 *0001V,01/01/70 03:26:19.300,1000.372506
2350434 *0001V,01/01/70 03:26:19.400,1000.373843
2350543 *0001V,01/01/70 03:26:19.500,1000.371447
2350637 *0001V,01/01/70 03:26:19.600,1000.374634
2350746 *0001V,01/01/70 03:26:19.700,1000.377040
2350840 *0001V,01/01/70 03:26:19.800,1000.373308
2350933 *0001V,01/01/70 03:26:19.900,1000.372982
2351042 *0001V,01/01/70 03:26:20.000,1000.377012
2351136 *0001V,01/01/70 03:26:20.100,1000.380298
2351245 *0001V,01/01/70 03:26:20.200,1000.380820
2351339 *0001V,01/01/70 03:26:20.300,1000.378414
2351432 *0001V,01/01/70 03:26:20.400,1000.377922
2351542 *0001V,01/01/70 03:26:20.500,1000.374047
2351635 *0001V,01/01/70 03:26:20.600,1000.372421
2351744 *0001V,01/01/70 03:26:20.700,1000.373232
2351838 *0001V,01/01/70 03:26:20.800,1000.372439
2351932 *0001V,01/01/70 03:26:20.900,1000.376605
2352041 *0001V,01/01/70 03:26:21.000,1000.375554
2352134 *0001V,01/01/70 03:26:21.100,1000.374352
2352244 *0001V,01/01/70 03:26:21.200,1000.372737
2352337 *0001V,01/01/70 03:26:21.300,1000.372130
2352431 *0001V,01/01/70 03:26:21.400,1000.370267
2352540 *0001V,01/01/70 03:26:21.500,1000.368267
2352634 *0001V,01/01/70 03:26:21.600,1000.366169
2352743 *0001V,01/01/70 03:26:21.700,1000.366991
2352836 *0001V,01/01/70 03:26:21.800,1000.365458
2352946 *0001V,01/01/70 03:26:21.900,1000.364169
2353039 *0001V,01/01/70 03:26:22.000,1000.355300
2353133 *0001V,01/01/70 03:26:22.100,1000.356828
2353242 *0001V,01/01/70 03:26:22.200,1000.361788
2353336 *0001V,01/01/70 03:26:22.300,1000.365095
2353445 *0001V,01/01/70 03:26:22.400,1000.361232
2353538 *0001V,01/01/70 03:26:22.500,1000.362541
2353632 *0001V,01/01/70 03:26:22.600,1000.360141
2353741 *0001V,01/01/70 03:26:22.700,1000.359562
2353835 *0001V,01/01/70 03:26:22.800,1000.356128
2353944 *0001V,01/01/70 03:26:22.900,1000.361742
2354038 *0001V,01/01/70 03:26:23.000,1000.362177
2354131 *0001V,01/01/70 03:26:23.100,1000.359560
2354240 *0001V,01/01/70 03:26:23.200,1000.353128
2354334 *0001V,01/01/70 03:26:23.300,1000.354490
2354443 *0001V,01/01/70 03:26:23.400,1000.362047
2354537 *0001V,01/01/70 03:26:23.500,1000.363533
2354646 *0001V,01/01/70 03:26:23.600,1000.361792
2354740 *0001V,01/01/70 03:26:23.700,1000.361221
2354833 *0001V,01/01/70 03:26:23.800,1000.358468
2354942 *0001V,01/01/70 03:26:23.900,1000.359230
2355036 *0001V,01/01/70 03:26:24.000,1000.359630
2355145 *0001V,01/01/70 03:26:24.100,1000.362173
2355239 *0001V,01/01/70 03:26:24.200,1000.363440
2355332 *0001V,01/01/70 03:26:24.300,1000.361621
2355442 *0001V,01/01/70 03:26:24.400,1000.363254
2355535 *0001V,01/01/70 03:26:24.500,1000.363943
2355644 *0001V,01/01/70 03:26:24.600,1000.363137
2355738 *0001V,01/01/70 03:26:24.700,1000.365464
2355832 *0001V,01/01/70 03:26:24.800,1000.363017
2355941 *0001V,01/01/70 03:26:24.900,1000.361494
2356034 *0001V,01/01/70 03:26:25.000,1000.361108
2356144 *0001V,01/01/70 03:26:25.100,1000.364300
2356237 *0001V,01/01/70 03:26:25.200,1000.361474
2356331 *0001V,01/01/70 03:26:25.300,1000.360738
2356440 *0001V,01/01/70 03:26:25.400,1000.360811
2356534 *0001V,01/01/70 03:26:25.500,1000.357767
2356643 *0001V,01/01/70 03:26:25.600,1000.360898
2356736 *0001V,01/01/70 03:26:25.700,1000.363404
2356846 *0001V,01/01/70 03:26:25.800,1000.361492
2356939 *0001V,01/01/70 03:26:25.900,1000.362534
2357033 *0001V,01/01/70 03:26:26.000,1000.368454
2357142 *0001V,01/01/70 03:26:26.100,1000.364743
2357236 *0001V,01/01/70 03:26:26.200,1000.368764
2357345 *0001V,01/01/70 03:26:26.300,1000.364414
2357438 *0001V,01/01/70 03:26:26.400,1000.366749
2357532 *0001V,01/01/70 03:26:26.500,1000.368971
2357641 *0001V,01/01/70 03:26:26.600,1000.368897
2357735 *0001V,01/01/70 03:26:26.700,1000.370635
2357844 *0001V,01/01/70 03:26:26.800,1000.373148
2357938 *0001V,01/01/70 03:26:26.900,1000.372046
2358031 *0001V,01/01/70 03:26:27.000,1000.369583
2358140 *0001V,01/01/70 03:26:27.100,1000.367883
2358234 *0001V,01/01/70 03:26:27.200,1000.365952
2358343 *0001V,01/01/70 03:26:27.300,1000.363318
2358437 *0001V,01/01/70 03:26:27.400,1000.358813
2358546 *0001V,01/01/70 03:26:27.500,1000.361712
2358640 *0001V,01/01/70 03:26:27.600,1000.361113
2358733 *0001V,01/01/70 03:26:27.700,1000.357501
2358842 *0001V,01/01/70 03:26:27.800,1000.357612
2358936 *0001V,01/01/70 03:26:27.900,1000.358108
2359045 *0001V,01/01/70 03:26:28.000,1000.358125
2359139 *0001V,01/01/70 03:26:28.100,1000.360146
2359232 *0001V,01/01/70 03:26:28.200,1000.357241
2359342 *0001V,01/01/70 03:26:28.300,1000.346152
2359435 *0001V,01/01/70 03:26:28.400,1000.342834
2359544 *0001V,01/01/70 03:26:28.500,1000.330595
2359638 *0001V,01/01/70 03:26:28.600,1000.337989
2359732 *0001V,01/01/70 03:26:28.700,1000.342738
2359841 *0001V,01/01/70 03:26:28.800,1000.337454
2359934 *0001V,01/01/70 03:26:28.900,1000.341543
2400044 *0001V,01/01/70 03:26:29.000,1000.335701
2400137 *0001V,01/01/70 03:26:29.100,1000.330761
2400246 *0001V,01/01/70 03:26:29.200,1000.329876
2400340 *0001V,01/01/70 03:26:29.300,1000.333308
2400434 *0001V,01/01/70 03:26:29.400,1000.334378
2400543 *0001V,01/01/70 03:26:29.500,1000.332211
2400636 *0001V,01/01/70 03:26:29.600,1000.333815
2400746 *0001V,01/01/70 03:26:29.700,1000.332838
2400839 *0001V,01/01/70 03:26:29.800,1000.335707
2400933 *0001V,01/01/70 03:26:29.900,1000.329980
2401042 *0001V,01/01/70 03:26:30.000,1000.330495
2401136 *0001V,01/01/70 03:26:30.100,1000.323573
2401245 *0001V,01/01/70 03:26:30.200,1000.327394
2401338 *0001V,01/01/70 03:26:30.300,1000.321623
2401432 *0001V,01/01/70 03:26:30.400,1000.325219
2401541 *0001V,01/01/70 03:26:30.500,1000.327092
2401635 *0001V,01/01/70 03:26:30.600,1000.325280
2401744 *0001V,01/01/70 03:26:30.700,1000.323080
2401838 *0001V,01/01/70 03:26:30.800,1000.324090
2401931 *0001V,01/01/70 03:26:30.900,1000.322774
2402040 *0001V,01/01/70 03:26:31.000,1000.320873
2402134 *0001V,01/01/70 03:26:31.100,1000.322297
2402243 *0001V,01/01/70 03:26:31.200,1000.326846
2402337 *0001V,01/01/70 03:26:31.300,1000.321481
2402446 *0001V,01/01/70 03:26:31.400,1000.321082
2402540 *0001V,01/01/70 03:26:31.500,1000.309455
2402633 *0001V,01/01/70 03:26:31.600,1000.311850
2402742 *0001V,01/01/70 03:26:31.700,1000.314441
2402836 *0001V,01/01/70 03:26:31.800,1000.310955
2402945 *0001V,01/01/70 03:26:31.900,1000.311100
2403039 *0001V,01/01/70 03:26:32.000,1000.305498
2403132 *0001V,01/01/70 03:26:32.100,1000.306962
2403242 *0001V,01/01/70 03:26:32.200,1000.304450
2403335 *0001V,01/01/70 03:26:32.300,1000.308455
2403444 *0001V,01/01/70 03:26:32.400,1000.305279
2403538 *0001V,01/01/70 03:26:32.500,1000.306874
2403632 *0001V,01/01/70 03:26:32.600,1000.307123
2403741 *0001V,01/01/70 03:26:32.700,1000.305981
2403834 *0001V,01/01/70 03:26:32.800,1000.309605
2403944 *0001V,01/01/70 03:26:32.900,1000.309748
2404037 *0001V,01/01/70 03:26:33.000,1000.306564
2404131 *0001V,01/01/70 03:26:33.100,1000.311322
2404240 *0001V,01/01/70 03:26:33.200,1000.311947
2404334 *0001V,01/01/70 03:26:33.300,1000.314586
2404443 *0001V,01/01/70 03:26:33.400,1000.315798
2404536 *0001V,01/01/70 03:26:33.500,1000.316959
2404646 *0001V,01/01/70 03:26:33.600,1000.313484
2404739 *0001V,01/01/70 03:26:33.700,1000.318318
2404833 *0001V,01/01/70 03:26:33.800,1000.320747
2404942 *0001V,01/01/70 03:26:33.900,1000.318379
2405036 *0001V,01/01/70 03:26:34.000,1000.320089
2405145 *0001V,01/01/70 03:26:34.100,1000.317181
2405238 *0001V,01/01/70 03:26:34.200,1000.323627
2405332 *0001V,01/01/70 03:26:34.300,1000.316536
2405441 *0001V,01/01/70 03:26:34.400,1000.319600
2405535 *0001V,01/01/70 03:26:34.500,1000.322463
2405644 *0001V,01/01/70 03:26:34.600,1000.323666
2405738 *0001V,01/01/70 03:26:34.700,1000.324495
2405831 *0001V,01/01/70 03:26:34.800,1000.323061
2405940 *0001V,01/01/70 03:26:34.900,1000.323682
2406034 *0001V,01/01/70 03:26:35.000,1000.324615
2406143 *0001V,01/01/70 03:26:35.100,1000.320889
2406237 *0001V,01/01/70 03:26:35.200,1000.316832
2406346 *0001V,01/01/70 03:26:35.300,1000.322596
2406440 *0001V,01/01/70 03:26:35.400,1000.322363
2406533 *0001V,01/01/70 03:26:35.500,1000.318624
2406642 *0001V,01/01/70 03:26:35.600,1000.319119
2406736 *0001V,01/01/70 03:26:35.700,1000.317294
2406845 *0001V,01/01/70 03:26:35.800,1000.320273
2406939 *0001V,01/01/70 03:26:35.900,1000.320850
2407032 *0001V,01/01/70 03:26:36.000,1000.320531
2407142 *0001V,01/01/70 03:26:36.100,1000.324411
2407235 *0001V,01/01/70 03:26:36.200,1000.323874
2407344 *0001V,01/01/70 03:26:36.300,1000.328375
2407438 *0001V,01/01/70 03:26:36.400,1000.331341
2407532 *0001V,01/01/70 03:26:36.500,1000.328447
2407641 *0001V,01/01/70 03:26:36.600,1000.335778
2407734 *0001V,01/01/70 03:26:36.700,1000.334249
2407844 *0001V,01/01/70 03:26:36.800,1000.324132
2407937 *0001V,01/01/70 03:26:36.900,1000.326552
2408031 *0001V,01/01/70 03:26:37.000,1000.329062
2408140 *0001V,01/01/70 03:26:37.100,1000.328586
2408234 *0001V,01/01/70 03:26:37.200,1000.336281
2408343 *0001V,01/01/70 03:26:37.300,1000.341171
2408436 *0001V,01/01/70 03:26:37.400,1000.338225
2408546 *0001V,01/01/70 03:26:37.500,1000.339483
2408639 *0001V,01/01/70 03:26:37.600,1000.341085
2408733 *0001V,01/01/70 03:26:37.700,1000.342765
2408842 *0001V,01/01/70 03:26:37.800,1000.340864
2408936 *0001V,01/01/70 03:26:37.900,1000.349665
2409045 *0001V,01/01/70 03:26:38.000,1000.348239
2409138 *0001V,01/01/70 03:26:38.100,1000.346745
2409232 *0001V,01/01/70 03:26:38.200,1000.350229
2409341 *0001V,01/01/70 03:26:38.300,1000.353142
2409435 *0001V,01/01/70 03:26:38.400,1000.354241
2409544 *0001V,01/01/70 03:26:38.500,1000.351313
2409638 *0001V,01/01/70 03:26:38.600,1000.357243
2409731 *0001V,01/01/70 03:26:38.700,1000.361450
2409840 *0001V,01/01/70 03:26:38.800,1000.363319
2409934 *0001V,01/01/70 03:26:38.900,1000.362042
2410043 *0001V,01/01/70 03:26:39.000,1000.365411
2410137 *0001V,01/01/70 03:26:39.100,1000.364305
2410246 *0001V,01/01/70 03:26:39.200,1000.364883
2410340 *0001V,01/01/70 03:26:39.300,1000.367642
2410433 *0001V,01/01/70 03:26:39.400,1000.366040
2410542 *0001V,01/01/70 03:26:39.500,1000.371717
2410636 *0001V,01/01/70 03:26:39.600,1000.362752
2410745 *0001V,01/01/70 03:26:39.700,1000.356431
2410839 *0001V,01/01/70 03:26:39.800,1000.359056
2410932 *0001V,01/01/70 03:26:39.900,1000.363642
2411042 *0001V,01/01/70 03:26:40.000,1000.366433
2411135 *0001V,01/01/70 03:26:40.100,1000.366649
2411244 *0001V,01/01/70 03:26:40.200,1000.362960
2411338 *0001V,01/01/70 03:26:40.300,1000.367030
2411432 *0001V,01/01/70 03:26:40.400,1000.363545
2411541 *0001V,01/01/70 03:26:40.500,1000.358989
2411634 *0001V,01/01/70 03:26:40.600,1000.360056
2411744 *0001V,01/01/70 03:26:40.700,1000.363056
2411837 *0001V,01/01/70 03:26:40.800,1000.356471
2411931 *0001V,01/01/70 03:26:40.900,1000.354324
2412040 *0001V,01/01/70 03:26:41.000,1000.353049
2412134 *0001V,01/01/70 03:26:41.100,1000.348448
2412243 *0001V,01/01/70 03:26:41.200,1000.345819
2412336 *0001V,01/01/70 03:26:41.300,1000.346132
2412446 *0001V,01/01/70 03:26:41.400,1000.351513
2412539 *0001V,01/01/70 03:26:41.500,1000.345416
2412633 *0001V,01/01/70 03:26:41.600,1000.346023
2412742 *0001V,01/01/70 03:26:41.700,1000.341760
2412836 *0001V,01/01/70 03:26:41.800,1000.341383
2412945 *0001V,01/01/70 03:26:41.900,1000.337968
2413038 *0001V,01/01/70 03:26:42.000,1000.339040
2413132 *0001V,01/01/70 03:26:42.100,1000.340443
2413241 *0001V,01/01/70 03:26:42.200,1000.334328
2413335 *0001V,01/01/70 03:26:42.300,1000.339076
2413444 *0001V,01/01/70 03:26:42.400,1000.337616
2413538 *0001V,01/01/70 03:26:42.500,1000.336575
2413631 *0001V,01/01/70 03:26:42.600,1000.334293
2413740 *0001V,01/01/70 03:26:42.700,1000.335682
2413834 *0001V,01/01/70 03:26:42.800,1000.329015
2413943 *0001V,01/01/70 03:26:42.900,1000.329799
2414037 *0001V,01/01/70 03:26:43.000,1000.332187
2414146 *0001V,01/01/70 03:26:43.100,1000.331184
2414240 *0001V,01/01/70 03:26:43.200,1000.329320
2414333 *0001V,01/01/70 03:26:43.300,1000.326215
2414442 *0001V,01/01/70 03:26:43.400,1000.327807
2414536 *0001V,01/01/70 03:26:43.500,1000.325755
2414645 *0001V,01/01/70 03:26:43.600,1000.320794
2414739 *0001V,01/01/70 03:26:43.700,1000.324151
2414833 *0001V,01/01/70 03:26:43.800,1000.323295
2414942 *0001V,01/01/70 03:26:43.900,1000.326120
2415035 *0001V,01/01/70 03:26:44.000,1000.326523
2415145 *0001V,01/01/70 03:26:44.100,1000.324371
2415238 *0001V,01/01/70 03:26:44.200,1000.322249
2415332 *0001V,01/01/70 03:26:44.300,1000.322319
2415441 *0001V,01/01/70 03:26:44.400,1000.323709
2415535 *0001V,01/01/70 03:26:44.500,1000.316475
2415644 *0001V,01/01/70 03:26:44.600,1000.316990
2415737 *0001V,01/01/70 03:26:44.700,1000.320548
2415831 *0001V,01/01/70 03:26:44.800,1000.307082
2415940 *0001V,01/01/70 03:26:44.900,1000.318477
2416034 *0001V,01/01/70 03:26:45.000,1000.321220
2416143 *0001V,01/01/70 03:26:45.100,1000.325701
2416237 *0001V,01/01/70 03:26:45.200,1000.326536
2416346 *0001V,01/01/70 03:26:45.300,1000.324731
2416439 *0001V,01/01/70 03:26:45.400,1000.328063
2416533 *0001V,01/01/70 03:26:45.500,1000.326869
2416642 *0001V,01/01/70 03:26:45.600,1000.320322
2416736 *0001V,01/01/70 03:26:45.700,1000.321951
2416845 *0001V,01/01/70 03:26:45.800,1000.324761
2416939 *0001V,01/01/70 03:26:45.900,1000.327840
2417032 *0001V,01/01/70 03:26:46.000,1000.329985
2417141 *0001V,01/01/70 03:26:46.100,1000.333638
2417235 *0001V,01/01/70 03:26:46.200,1000.330054
2417344 *0001V,01/01/70 03:26:46.300,1000.330634
2417438 *0001V,01/01/70 03:26:46.400,1000.337389
2417531 *0001V,01/01/70 03:26:46.500,1000.335713
2417641 *0001V,01/01/70 03:26:46.600,1000.342450
2417734 *0001V,01/01/70 03:26:46.700,1000.343118
2417843 *0001V,01/01/70 03:26:46.800,1000.349393
2417937 *0001V,01/01/70 03:26:46.900,1000.351578
2418031 *0001V,01/01/70 03:26:47.000,1000.349063
2418140 *0001V,01/01/70 03:26:47.100,1000.350929
2418233 *0001V,01/01/70 03:26:47.200,1000.350605
2418343 *0001V,01/01/70 03:26:47.300,1000.352063
2418436 *0001V,01/01/70 03:26:47.400,1000.349119
2418545 *0001V,01/01/70 03:26:47.500,1000.346545
2418639 *0001V,01/01/70 03:26:47.600,1000.349390
2418733 *0001V,01/01/70 03:26:47.700,1000.348706
2418842 *0001V,01/01/70 03:26:47.800,1000.348870
2418935 *0001V,01/01/70 03:26:47.900,1000.349952
2419045 *0001V,01/01/70 03:26:48.000,1000.354366
2419138 *0001V,01/01/70 03:26:48.100,1000.357160
2419232 *0001V,01/01/70 03:26:48.200,1000.355396
2419341 *0001V,01/01/70 03:26:48.300,1000.353631
2419435 *0001V,01/01/70 03:26:48.400,1000.351431
2419544 *0001V,01/01/70 03:26:48.500,1000.347345
2419637 *0001V,01/01/70 03:26:48.600,1000.345974
2419731 *0001V,01/01/70 03:26:48.700,1000.347328
2419840 *0001V,01/01/70 03:26:48.800,1000.350066
2419934 *0001V,01/01/70 03:26:48.900,1000.349110
2420043 *0001V,01/01/70 03:26:49.000,1000.345258
2420137 *0001V,01/01/70 03:26:49.100,1000.340315
2420246 *0001V,01/01/70 03:26:49.200,1000.341979
2420339 *0001V,01/01/70 03:26:49.300,1000.343625
2420433 *0001V,01/01/70 03:26:49.400,1000.341867
2420542 *0001V,01/01/70 03:26:49.500,1000.341937
2420636 *0001V,01/01/70 03:26:49.600,1000.340473
2420745 *0001V,01/01/70 03:26:49.700,1000.337970
2420839 *0001V,01/01/70 03:26:49.800,1000.335730
2420932 *0001V,01/01/70 03:26:49.900,1000.336081
2421041 *0001V,01/01/70 03:26:50.000,1000.335568
2421135 *0001V,01/01/70 03:26:50.100,1000.339190
2421244 *0001V,01/01/70 03:26:50.200,1000.333319
2421338 *0001V,01/01/70 03:26:50.300,1000.339398
2421431 *0001V,01/01/70 03:26:50.400,1000.336961
2421541 *0001V,01/01/70 03:26:50.500,1000.340560
2421634 *0001V,01/01/70 03:26:50.600,1000.339448
2421743 *0001V,01/01/70 03:26:50.700,1000.340659
2421837 *0001V,01/01/70 03:26:50.800,1000.337785
2421946 *0001V,01/01/70 03:26:50.900,1000.342291
2422040 *0001V,01/01/70 03:26:51.000,1000.342652
2422133 *0001V,01/01/70 03:26:51.100,1000.343511
2422243 *0001V,01/01/70 03:26:51.200,1000.345434
2422336 *0001V,01/01/70 03:26:51.300,1000.349182
2422445 *0001V,01/01/70 03:26:51.400,1000.347785
2422539 *0001V,01/01/70 03:26:51.500,1000.349581
2422633 *0001V,01/01/70 03:26:51.600,1000.350713
2422742 *0001V,01/01/70 03:26:51.700,1000.350222
2422835 *0001V,01/01/70 03:26:51.800,1000.354041
2422945 *0001V,01/01/70 03:26:51.900,1000.355207
2423038 *0001V,01/01/70 03:26:52.000,1000.355881
2423132 *0001V,01/01/70 03:26:52.100,1000.356195
2423241 *0001V,01/01/70 03:26:52.200,1000.362459
2423335 *0001V,01/01/70 03:26:52.300,1000.363623
2423444 *0001V,01/01/70 03:26:52.400,1000.365284
2423537 *0001V,01/01/70 03:26:52.500,1000.367823
2423631 *0001V,01/01/70 03:26:52.600,1000.366928
2423740 *0001V,01/01/70 03:26:52.700,1000.368013
2423834 *0001V,01/01/70 03:26:52.800,1000.370563
2423943 *0001V,01/01/70 03:26:52.900,1000.373990
2424037 *0001V,01/01/70 03:26:53.000,1000.373555
2424146 *0001V,01/01/70 03:26:53.100,1000.373853
2424239 *0001V,01/01/70 03:26:53.200,1000.376282
2424333 *0001V,01/01/70 03:26:53.300,1000.376636
2424442 *0001V,01/01/70 03:26:53.400,1000.377441
2424536 *0001V,01/01/70 03:26:53.500,1000.378673
2424645 *0001V,01/01/70 03:26:53.600,1000.380435
2424739 *0001V,01/01/70 03:26:53.700,1000.375868
2424832 *0001V,01/01/70 03:26:53.800,1000.379073
2424941 *0001V,01/01/70 03:26:53.900,1000.377632
2425035 *0001V,01/01/70 03:26:54.000,1000.375493
2425144 *0001V,01/01/70 03:26:54.100,1000.375571
2425238 *0001V,01/01/70 03:26:54.200,1000.368717
2425331 *0001V,01/01/70 03:26:54.300,1000.370550
2425441 *0001V,01/01/70 03:26:54.400,1000.369689
2425534 *0001V,01/01/70 03:26:54.500,1000.368563
2425643 *0001V,01/01/70 03:26:54.600,1000.369920
2425737 *0001V,01/01/70 03:26:54.700,1000.370905
2425831 *0001V,01/01/70 03:26:54.800,1000.368931
2425940 *0001V,01/01/70 03:26:54.900,1000.366690
2426033 *0001V,01/01/70 03:26:55.000,1000.364949
2426143 *0001V,01/01/70 03:26:55.100,1000.363580
2426236 *0001V,01/01/70 03:26:55.200,1000.364574
2426345 *0001V,01/01/70 03:26:55.300,1000.362432
2426439 *0001V,01/01/70 03:26:55.400,1000.359262
2426533 *0001V,01/01/70 03:26:55.500,1000.352937
2426642 *0001V,01/01/70 03:26:55.600,1000.356425
2426735 *0001V,01/01/70 03:26:55.700,1000.354884
2426845 *0001V,01/01/70 03:26:55.800,1000.355615
2426938 *0001V,01/01/70 03:26:55.900,1000.352156
2427032 *0001V,01/01/70 03:26:56.000,1000.350282
2427141 *0001V,01/01/70 03:26:56.100,1000.350488
2427235 *0001V,01/01/70 03:26:56.200,1000.347666
2427344 *0001V,01/01/70 03:26:56.300,1000.349518
2427437 *0001V,01/01/70 03:26:56.400,1000.347981
2427531 *0001V,01/01/70 03:26:56.500,1000.344786
2427640 *0001V,01/01/70 03:26:56.600,1000.345943
2427734 *0001V,01/01/70 03:26:56.700,1000.347124
2427843 *0001V,01/01/70 03:26:56.800,1000.344138
2427937 *0001V,01/01/70 03:26:56.900,1000.345832
2428046 *0001V,01/01/70 03:26:57.000,1000.341286
2428139 *0001V,01/01/70 03:26:57.100,1000.340837
2428233 *0001V,01/01/70 03:26:57.200,1000.345772
2428342 *0001V,01/01/70 03:26:57.300,1000.343162
2428436 *0001V,01/01/70 03:26:57.400,1000.345833
2428545 *0001V,01/01/70 03:26:57.500,1000.336037
2428639 *0001V,01/01/70 03:26:57.600,1000.339905
2428732 *0001V,01/01/70 03:26:57.700,1000.342220
2428841 *0001V,01/01/70 03:26:57.800,1000.334409
2428935 *0001V,01/01/70 03:26:57.900,1000.337690
2429044 *0001V,01/01/70 03:26:58.000,1000.331906
2429138 *0001V,01/01/70 03:26:58.100,1000.336159
2429231 *0001V,01/01/70 03:26:58.200,1000.338102
2429341 *0001V,01/01/70 03:26:58.300,1000.334398
2429434 *0001V,01/01/70 03:26:58.400,1000.338765
2429543 *0001V,01/01/70 03:26:58.500,1000.343949
2429637 *0001V,01/01/70 03:26:58.600,1000.336831
2429731 *0001V,01/01/70 03:26:58.700,1000.342573
2429840 *0001V,01/01/70 03:26:58.800,1000.336367
2429933 *0001V,01/01/70 03:26:58.900,1000.337076
2430043 *0001V,01/01/70 03:26:59.000,1000.342704
2430136 *0001V,01/01/70 03:26:59.100,1000.349123
2430245 *0001V,01/01/70 03:26:59.200,1000.353004
2430339 *0001V,01/01/70 03:26:59.300,1000.351751
2430433 *0001V,01/01/70 03:26:59.400,1000.354467
2430542 *0001V,01/01/70 03:26:59.500,1000.358890
2430635 *0001V,01/01/70 03:26:59.600,1000.352261
2430745 *0001V,01/01/70 03:26:59.700,1000.355510
2430838 *0001V,01/01/70 03:26:59.800,1000.355334
2430932 *0001V,01/01/70 03:26:59.900,1000.353515
2431041 *0001V,01/01/70 03:27:00.000,1000.357733
2431135 *0001V,01/01/70 03:27:00.100,1000.355335
2431244 *0001V,01/01/70 03:27:00.200,1000.351014
2431337 *0001V,01/01/70 03:27:00.300,1000.360633
2431431 *0001V,01/01/70 03:27:00.400,1000.360958
2431540 *0001V,01/01/70 03:27:00.500,1000.358259
2431634 *0001V,01/01/70 03:27:00.600,1000.362298
2431743 *0001V,01/01/70 03:27:00.700,1000.361006
2431837 *0001V,01/01/70 03:27:00.800,1000.361279
2431946 *0001V,01/01/70 03:27:00.900,1000.362928
2432039 *0001V,01/01/70 03:27:01.000,1000.364554
2432133 *0001V,01/01/70 03:27:01.100,1000.366363
2432242 *0001V,01/01/70 03:27:01.200,1000.366116
2432336 *0001V,01/01/70 03:27:01.300,1000.367257
2432445 *0001V,01/01/70 03:27:01.400,1000.371217
2432539 *0001V,01/01/70 03:27:01.500,1000.370520
2432632 *0001V,01/01/70 03:27:01.600,1000.363979
2432741 *0001V,01/01/70 03:27:01.700,1000.361858
2432835 *0001V,01/01/70 03:27:01.800,1000.362590
2432944 *0001V,01/01/70 03:27:01.900,1000.361391
2433038 *0001V,01/01/70 03:27:02.000,1000.358346
2433131 *0001V,01/01/70 03:27:02.100,1000.358623
2433241 *0001V,01/01/70 03:27:02.200,1000.356736
2433334 *0001V,01/01/70 03:27:02.300,1000.355338
2433443 *0001V,01/01/70 03:27:02.400,1000.354506
2433537 *0001V,01/01/70 03:27:02.500,1000.353359
2433631 *0001V,01/01/70 03:27:02.600,1000.353890
2433740 *0001V,01/01/70 03:27:02.700,1000.352097
2433833 *0001V,01/01/70 03:27:02.800,1000.347954
2433943 *0001V,01/01/70 03:27:02.900,1000.348906
2434036 *0001V,01/01/70 03:27:03.000,1000.346298
2434145 *0001V,01/01/70 03:27:03.100,1000.346150
2434239 *0001V,01/01/70 03:27:03.200,1000.345312
2434333 *0001V,01/01/70 03:27:03.300,1000.344892
2434442 *0001V,01/01/70 03:27:03.400,1000.341604
2434535 *0001V,01/01/70 03:27:03.500,1000.338929
2434645 *0001V,01/01/70 03:27:03.600,1000.337098
2434738 *0001V,01/01/70 03:27:03.700,1000.333021
2434832 *0001V,01/01/70 03:27:03.800,1000.332195
2434941 *0001V,01/01/70 03:27:03.900,1000.339029
2435035 *0001V,01/01/70 03:27:04.000,1000.328742
2435144 *0001V,01/01/70 03:27:04.100,1000.328242
2435237 *0001V,01/01/70 03:27:04.200,1000.327500
2435331 *0001V,01/01/70 03:27:04.300,1000.321388
2435440 *0001V,01/01/70 03:27:04.400,1000.324815
2435534 *0001V,01/01/70 03:27:04.500,1000.327723
2435643 *0001V,01/01/70 03:27:04.600,1000.329518
2435737 *0001V,01/01/70 03:27:04.700,1000.329287
2435846 *0001V,01/01/70 03:27:04.800,1000.333430
2435939 *0001V,01/01/70 03:27:04.900,1000.337725
2436033 *0001V,01/01/70 03:27:05.000,1000.330742
2436142 *0001V,01/01/70 03:27:05.100,1000.337579
2436236 *0001V,01/01/70 03:27:05.200,1000.337312
2436345 *0001V,01/01/70 03:27:05.300,1000.336525
2436439 *0001V,01/01/70 03:27:05.400,1000.343202
2436532 *0001V,01/01/70 03:27:05.500,1000.341115
2436641 *0001V,01/01/70 03:27:05.600,1000.344415
2436735 *0001V,01/01/70 03:27:05.700,1000.349448
2436844 *0001V,01/01/70 03:27:05.800,1000.348774
2436938 *0001V,01/01/70 03:27:05.900,1000.350967
2437031 *0001V,01/01/70 03:27:06.000,1000.352049
2437141 *0001V,01/01/70 03:27:06.100,1000.349768
2437234 *0001V,01/01/70 03:27:06.200,1000.354117
2437343 *0001V,01/01/70 03:27:06.300,1000.354794
2437437 *0001V,01/01/70 03:27:06.400,1000.350335
2437531 *0001V,01/01/70 03:27:06.500,1000.347940
2437640 *0001V,01/01/70 03:27:06.600,1000.348463
2437733 *0001V,01/01/70 03:27:06.700,1000.350756
2437843 *0001V,01/01/70 03:27:06.800,1000.349281
2437936 *0001V,01/01/70 03:27:06.900,1000.346922
2438045 *0001V,01/01/70 03:27:07.000,1000.347220
2438139 *0001V,01/01/70 03:27:07.100,1000.349490
2438233 *0001V,01/01/70 03:27:07.200,1000.335984
2438342 *0001V,01/01/70 03:27:07.300,1000.336233
2438435 *0001V,01/01/70 03:27:07.400,1000.338473
2438545 *0001V,01/01/70 03:27:07.500,1000.335933
2438638 *0001V,01/01/70 03:27:07.600,1000.332202
2438732 *0001V,01/01/70 03:27:07.700,1000.330908
2438841 *0001V,01/01/70 03:27:07.800,1000.329383
2438935 *0001V,01/01/70 03:27:07.900,1000.331538
2439044 *0001V,01/01/70 03:27:08.000,1000.328937
2439137 *0001V,01/01/70 03:27:08.100,1000.326541
2439231 *0001V,01/01/70 03:27:08.200,1000.326917
2439340 *0001V,01/01/70 03:27:08.300,1000.325357
2439434 *0001V,01/01/70 03:27:08.400,1000.323273
2439543 *0001V,01/01/70 03:27:08.500,1000.322430
2439637 *0001V,01/01/70 03:27:08.600,1000.320077
2439746 *0001V,01/01/70 03:27:08.700,1000.320687
2439839 *0001V,01/01/70 03:27:08.800,1000.318898
2439933 *0001V,01/01/70 03:27:08.900,1000.321052
2440042 *0001V,01/01/70 03:27:09.000,1000.321524
2440136 *0001V,01/01/70 03:27:09.100,1000.316902
2440245 *0001V,01/01/70 03:27:09.200,1000.316760
2440339 *0001V,01/01/70 03:27:09.300,1000.319514
2440432 *0001V,01/01/70 03:27:09.400,1000.317377
2440541 *0001V,01/01/70 03:27:09.500,1000.322386
2440635 *0001V,01/01/70 03:27:09.600,1000.317996
2440744 *0001V,01/01/70 03:27:09.700,1000.320094
2440838 *0001V,01/01/70 03:27:09.800,1000.322141
2440931 *0001V,01/01/70 03:27:09.900,1000.324289
2441041 *0001V,01/01/70 03:27:10.000,1000.323193
2441134 *0001V,01/01/70 03:27:10.100,1000.330896
2441243 *0001V,01/01/70 03:27:10.200,1000.330270
2441337 *0001V,01/01/70 03:27:10.300,1000.336633
2441431 *0001V,01/01/70 03:27:10.400,1000.338209
2441540 *0001V,01/01/70 03:27:10.500,1000.342673
2441633 *0001V,01/01/70 03:27:10.600,1000.346036
2441743 *0001V,01/01/70 03:27:10.700,1000.344047
2441836 *0001V,01/01/70 03:27:10.800,1000.351821
2441945 *0001V,01/01/70 03:27:10.900,1000.353129
2442039 *0001V,01/01/70 03:27:11.000,1000.349398
2442133 *0001V,01/01/70 03:27:11.100,1000.353503
2442242 *0001V,01/01/70 03:27:11.200,1000.351482
2442335 *0001V,01/01/70 03:27:11.300,1000.351830
2442445 *0001V,01/01/70 03:27:11.400,1000.354879
2442538 *0001V,01/01/70 03:27:11.500,1000.359721
2442632 *0001V,01/01/70 03:27:11.600,1000.360179
2442741 *0001V,01/01/70 03:27:11.700,1000.364182
2442835 *0001V,01/01/70 03:27:11.800,1000.361125
2442944 *0001V,01/01/70 03:27:11.900,1000.365403
2443037 *0001V,01/01/70 03:27:12.000,1000.367328
2443131 *0001V,01/01/70 03:27:12.100,1000.363548
2443240 *0001V,01/01/70 03:27:12.200,1000.363042
2443334 *0001V,01/01/70 03:27:12.300,1000.367914
2443443 *0001V,01/01/70 03:27:12.400,1000.366544
2443537 *0001V,01/01/70 03:27:12.500,1000.367561
2443630 *0001V,01/01/70 03:27:12.600,1000.368255
2443739 *0001V,01/01/70 03:27:12.700,1000.369590
2443833 *0001V,01/01/70 03:27:12.800,1000.365452
2443942 *0001V,01/01/70 03:27:12.900,1000.363183
2444036 *0001V,01/01/70 03:27:13.000,1000.362886
2444145 *0001V,01/01/70 03:27:13.100,1000.361070
2444239 *0001V,01/01/70 03:27:13.200,1000.362408
2444332 *0001V,01/01/70 03:27:13.300,1000.362282
2444441 *0001V,01/01/70 03:27:13.400,1000.361271
2444535 *0001V,01/01/70 03:27:13.500,1000.360773
2444644 *0001V,01/01/70 03:27:13.600,1000.360894
2444738 *0001V,01/01/70 03:27:13.700,1000.360367
2444831 *0001V,01/01/70 03:27:13.800,1000.359529
2444941 *0001V,01/01/70 03:27:13.900,1000.360463
2445034 *0001V,01/01/70 03:27:14.000,1000.359805
2445143 *0001V,01/01/70 03:27:14.100,1000.360855
2445237 *0001V,01/01/70 03:27:14.200,1000.360686
2445331 *0001V,01/01/70 03:27:14.300,1000.360462
2445440 *0001V,01/01/70 03:27:14.400,1000.360304
2445533 *0001V,01/01/70 03:27:14.500,1000.361524
2445643 *0001V,01/01/70 03:27:14.600,1000.361370
2445736 *0001V,01/01/70 03:27:14.700,1000.359805
2445845 *0001V,01/01/70 03:27:14.800,1000.362179
2445939 *0001V,01/01/70 03:27:14.900,1000.362004
2446033 *0001V,01/01/70 03:27:15.000,1000.363068
2446142 *0001V,01/01/70 03:27:15.100,1000.364433
2446235 *0001V,01/01/70 03:27:15.200,1000.365191
2446345 *0001V,01/01/70 03:27:15.300,1000.365481
2446438 *0001V,01/01/70 03:27:15.400,1000.365912
2446532 *0001V,01/01/70 03:27:15.500,1000.364814
2446641 *0001V,01/01/70 03:27:15.600,1000.364154
2446735 *0001V,01/01/70 03:27:15.700,1000.365006
2446844 *0001V,01/01/70 03:27:15.800,1000.365786
2446937 *0001V,01/01/70 03:27:15.900,1000.368426
2447031 *0001V,01/01/70 03:27:16.000,1000.366913
2447140 *0001V,01/01/70 03:27:16.100,1000.365859
2447234 *0001V,01/01/70 03:27:16.200,1000.366461
2447343 *0001V,01/01/70 03:27:16.300,1000.368350
2447437 *0001V,01/01/70 03:27:16.400,1000.367063
2447546 *0001V,01/01/70 03:27:16.500,1000.369611
2447639 *0001V,01/01/70 03:27:16.600,1000.367204
2447733 *0001V,01/01/70 03:27:16.700,1000.366876
2447842 *0001V,01/01/70 03:27:16.800,1000.367309
2447936 *0001V,01/01/70 03:27:16.900,1000.367153
2448045 *0001V,01/01/70 03:27:17.000,1000.366734
2448139 *0001V,01/01/70 03:27:17.100,1000.365228
2448232 *0001V,01/01/70 03:27:17.200,1000.367315
2448341 *0001V,01/01/70 03:27:17.300,1000.368694
2448435 *0001V,01/01/70 03:27:17.400,1000.366994
2448544 *0001V,01/01/70 03:27:17.500,1000.368011
2448638 *0001V,01/01/70 03:27:17.600,1000.367345
2448731 *0001V,01/01/70 03:27:17.700,1000.367060
2448841 *0001V,01/01/70 03:27:17.800,1000.365028
2448934 *0001V,01/01/70 03:27:17.900,1000.365725
2449043 *0001V,01/01/70 03:27:18.000,1000.363287
2449137 *0001V,01/01/70 03:27:18.100,1000.363463
2449231 *0001V,01/01/70 03:27:18.200,1000.362344
2449340 *0001V,01/01/70 03:27:18.300,1000.362705
2449433 *0001V,01/01/70 03:27:18.400,1000.363750
2449543 *0001V,01/01/70 03:27:18.500,1000.362917
2449636 *0001V,01/01/70 03:27:18.600,1000.360639
2449745 *0001V,01/01/70 03:27:18.700,1000.360414
2449839 *0001V,01/01/70 03:27:18.800,1000.359990
2449933 *0001V,01/01/70 03:27:18.900,1000.359219
2450042 *0001V,01/01/70 03:27:19.000,1000.360011
2450135 *0001V,01/01/70 03:27:19.100,1000.355593
2450245 *0001V,01/01/70 03:27:19.200,1000.356985
2450338 *0001V,01/01/70 03:27:19.300,1000.355434
2450432 *0001V,01/01/70 03:27:19.400,1000.354501
2450541 *0001V,01/01/70 03:27:19.500,1000.355566
2450635 *0001V,01/01/70 03:27:19.600,1000.354088
2450744 *0001V,01/01/70 03:27:19.700,1000.356052
2450837 *0001V,01/01/70 03:27:19.800,1000.355648
2450931 *0001V,01/01/70 03:27:19.900,1000.357506
2451040 *0001V,01/01/70 03:27:20.000,1000.359141
2451134 *0001V,01/01/70 03:27:20.100,1000.352973
2451243 *0001V,01/01/70 03:27:20.200,1000.348842
2451337 *0001V,01/01/70 03:27:20.300,1000.350768
2451446 *0001V,01/01/70 03:27:20.400,1000.353095
2451539 *0001V,01/01/70 03:27:20.500,1000.352890
2451633 *0001V,01/01/70 03:27:20.600,1000.348484
2451742 *0001V,01/01/70 03:27:20.700,1000.348771
2451836 *0001V,01/01/70 03:27:20.800,1000.350881
2451945 *0001V,01/01/70 03:27:20.900,1000.349726
2452039 *0001V,01/01/70 03:27:21.000,1000.351230
2452132 *0001V,01/01/70 03:27:21.100,1000.348315
2452241 *0001V,01/01/70 03:27:21.200,1000.350893
2452335 *0001V,01/01/70 03:27:21.300,1000.347556
2452444 *0001V,01/01/70 03:27:21.400,1000.346777
2452538 *0001V,01/01/70 03:27:21.500,1000.348485
2452631 *0001V,01/01/70 03:27:21.600,1000.348335
2452741 *0001V,01/01/70 03:27:21.700,1000.352225
2452834 *0001V,01/01/70 03:27:21.800,1000.350020
2452943 *0001V,01/01/70 03:27:21.900,1000.351508
2453037 *0001V,01/01/70 03:27:22.000,1000.355384
2453131 *0001V,01/01/70 03:27:22.100,1000.351853
2453240 *0001V,01/01/70 03:27:22.200,1000.350512
2453333 *0001V,01/01/70 03:27:22.300,1000.353070
2453443 *0001V,01/01/70 03:27:22.400,1000.355949
2453536 *0001V,01/01/70 03:27:22.500,1000.354047
2453645 *0001V,01/01/70 03:27:22.600,1000.356673
2453739 *0001V,01/01/70 03:27:22.700,1000.358219
2453833 *0001V,01/01/70 03:27:22.800,1000.356677
2453942 *0001V,01/01/70 03:27:22.900,1000.354809
2454035 *0001V,01/01/70 03:27:23.000,1000.358621
2454145 *0001V,01/01/70 03:27:23.100,1000.358373
2454238 *0001V,01/01/70 03:27:23.200,1000.354151
2454332 *0001V,01/01/70 03:27:23.300,1000.353114
2454441 *0001V,01/01/70 03:27:23.400,1000.355417
2454535 *0001V,01/01/70 03:27:23.500,1000.358009
2454644 *0001V,01/01/70 03:27:23.600,1000.357841
2454737 *0001V,01/01/70 03:27:23.700,1000.357354
2454831 *0001V,01/01/70 03:27:23.800,1000.360078
2454940 *0001V,01/01/70 03:27:23.900,1000.357225
2455034 *0001V,01/01/70 03:27:24.000,1000.356477
2455143 *0001V,01/01/70 03:27:24.100,1000.354933
2455237 *0001V,01/01/70 03:27:24.200,1000.354012
2455346 *0001V,01/01/70 03:27:24.300,1000.357887
2455439 *0001V,01/01/70 03:27:24.400,1000.356034
2455533 *0001V,01/01/70 03:27:24.500,1000.355405
2455642 *0001V,01/01/70 03:27:24.600,1000.357161
2455736 *0001V,01/01/70 03:27:24.700,1000.356543
2455845 *0001V,01/01/70 03:27:24.800,1000.352058
2455939 *0001V,01/01/70 03:27:24.900,1000.354597
2456032 *0001V,01/01/70 03:27:25.000,1000.354656
2456141 *0001V,01/01/70 03:27:25.100,1000.355903
2456235 *0001V,01/01/70 03:27:25.200,1000.358867
2456344 *0001V,01/01/70 03:27:25.300,1000.357387
2456438 *0001V,01/01/70 03:27:25.400,1000.358585
2456531 *0001V,01/01/70 03:27:25.500,1000.358533
2456641 *0001V,01/01/70 03:27:25.600,1000.360086
2456734 *0001V,01/01/70 03:27:25.700,1000.359430
2456843 *0001V,01/01/70 03:27:25.800,1000.357556
2456937 *0001V,01/01/70 03:27:25.900,1000.358881
2457031 *0001V,01/01/70 03:27:26.000,1000.357640
2457140 *0001V,01/01/70 03:27:26.100,1000.357261
2457233 *0001V,01/01/70 03:27:26.200,1000.359242
2457343 *0001V,01/01/70 03:27:26.300,1000.357528
2457436 *0001V,01/01/70 03:27:26.400,1000.356402
2457545 *0001V,01/01/70 03:27:26.500,1000.355034
2457639 *0001V,01/01/70 03:27:26.600,1000.352962
2457733 *0001V,01/01/70 03:27:26.700,1000.355040
2457842 *0001V,01/01/70 03:27:26.800,1000.354567
2457935 *0001V,01/01/70 03:27:26.900,1000.352969
2458045 *0001V,01/01/70 03:27:27.000,1000.352922
2458138 *0001V,01/01/70 03:27:27.100,1000.353184
2458232 *0001V,01/01/70 03:27:27.200,1000.351625
2458341 *0001V,01/01/70 03:27:27.300,1000.352142
2458435 *0001V,01/01/70 03:27:27.400,1000.352563
2458544 *0001V,01/01/70 03:27:27.500,1000.353950
2458637 *0001V,01/01/70 03:27:27.600,1000.352459
2458731 *0001V,01/01/70 03:27:27.700,1000.353705
2458840 *0001V,01/01/70 03:27:27.800,1000.353302
2458934 *0001V,01/01/70 03:27:27.900,1000.348176
2459043 *0001V,01/01/70 03:27:28.000,1000.349943
2459137 *0001V,01/01/70 03:27:28.100,1000.351302
2459246 *0001V,01/01/70 03:27:28.200,1000.351248
2459339 *0001V,01/01/70 03:27:28.300,1000.349148
2459433 *0001V,01/01/70 03:27:28.400,1000.346043
2459542 *0001V,01/01/70 03:27:28.500,1000.347441
2459636 *0001V,01/01/70 03:27:28.600,1000.347479
2459745 *0001V,01/01/70 03:27:28.700,1000.348423
2459839 *0001V,01/01/70 03:27:28.800,1000.345795
2459932 *0001V,01/01/70 03:27:28.900,1000.348074
2500041 *0001V,01/01/70 03:27:29.000,1000.348816
2500135 *0001V,01/01/70 03:27:29.100,1000.349019
2500244 *0001V,01/01/70 03:27:29.200,1000.348900
2500338 *0001V,01/01/70 03:27:29.300,1000.350581
2500431 *0001V,01/01/70 03:27:29.400,1000.348339
2500541 *0001V,01/01/70 03:27:29.500,1000.349576
2500634 *0001V,01/01/70 03:27:29.600,1000.352691
2500743 *0001V,01/01/70 03:27:29.700,1000.352333
2500837 *0001V,01/01/70 03:27:29.800,1000.352119
2500931 *0001V,01/01/70 03:27:29.900,1000.355381
2501040 *0001V,01/01/70 03:27:30.000,1000.354382
2501133 *0001V,01/01/70 03:27:30.100,1000.354563
2501243 *0001V,01/01/70 03:27:30.200,1000.357668
2501336 *0001V,01/01/70 03:27:30.300,1000.357266
2501445 *0001V,01/01/70 03:27:30.400,1000.355720
2501539 *0001V,01/01/70 03:27:30.500,1000.357275
2501633 *0001V,01/01/70 03:27:30.600,1000.358575
2501742 *0001V,01/01/70 03:27:30.700,1000.357149
2501835 *0001V,01/01/70 03:27:30.800,1000.355894
2501945 *0001V,01/01/70 03:27:30.900,1000.354900
2502038 *0001V,01/01/70 03:27:31.000,1000.355289
2502132 *0001V,01/01/70 03:27:31.100,1000.354949
2502241 *0001V,01/01/70 03:27:31.200,1000.353404
2502335 *0001V,01/01/70 03:27:31.300,1000.355269
2502444 *0001V,01/01/70 03:27:31.400,1000.349390
2502537 *0001V,01/01/70 03:27:31.500,1000.351302
2502631 *0001V,01/01/70 03:27:31.600,1000.350522
2502740 *0001V,01/01/70 03:27:31.700,1000.348533
2502834 *0001V,01/01/70 03:27:31.800,1000.350940
2502943 *0001V,01/01/70 03:27:31.900,1000.345588
2503037 *0001V,01/01/70 03:27:32.000,1000.343728
2503130 *0001V,01/01/70 03:27:32.100,1000.343599
2503239 *0001V,01/01/70 03:27:32.200,1000.336157
2503333 *0001V,01/01/70 03:27:32.300,1000.337305
2503442 *0001V,01/01/70 03:27:32.400,1000.336397
2503536 *0001V,01/01/70 03:27:32.500,1000.332915
2503645 *0001V,01/01/70 03:27:32.600,1000.334036
2503739 *0001V,01/01/70 03:27:32.700,1000.332835
2503832 *0001V,01/01/70 03:27:32.800,1000.335694
2503941 *0001V,01/01/70 03:27:32.900,1000.331726
2504035 *0001V,01/01/70 03:27:33.000,1000.335062
2504144 *0001V,01/01/70 03:27:33.100,1000.336849
2504238 *0001V,01/01/70 03:27:33.200,1000.332690
2504331 *0001V,01/01/70 03:27:33.300,1000.335690
2504441 *0001V,01/01/70 03:27:33.400,1000.334023
2504534 *0001V,01/01/70 03:27:33.500,1000.337069
2504643 *0001V,01/01/70 03:27:33.600,1000.334440
2504737 *0001V,01/01/70 03:27:33.700,1000.335294
2504831 *0001V,01/01/70 03:27:33.800,1000.338135
2504940 *0001V,01/01/70 03:27:33.900,1000.334040
2505033 *0001V,01/01/70 03:27:34.000,1000.336587
2505143 *0001V,01/01/70 03:27:34.100,1000.342150
2505236 *0001V,01/01/70 03:27:34.200,1000.340279
2505345 *0001V,01/01/70 03:27:34.300,1000.344697
2505439 *0001V,01/01/70 03:27:34.400,1000.345730
2505533 *0001V,01/01/70 03:27:34.500,1000.347849
2505642 *0001V,01/01/70 03:27:34.600,1000.349418
2505735 *0001V,01/01/70 03:27:34.700,1000.350557
2505845 *0001V,01/01/70 03:27:34.800,1000.347583
2505938 *0001V,01/01/70 03:27:34.900,1000.347667
2506032 *0001V,01/01/70 03:27:35.000,1000.344695
2506141 *0001V,01/01/70 03:27:35.100,1000.352295
2506235 *0001V,01/01/70 03:27:35.200,1000.344561
2506344 *0001V,01/01/70 03:27:35.300,1000.343146
2506437 *0001V,01/01/70 03:27:35.400,1000.346511
2506531 *0001V,01/01/70 03:27:35.500,1000.348886
2506640 *0001V,01/01/70 03:27:35.600,1000.351280
2506734 *0001V,01/01/70 03:27:35.700,1000.354411
2506843 *0001V,01/01/70 03:27:35.800,1000.355507
2506937 *0001V,01/01/70 03:27:35.900,1000.355462
2507030 *0001V,01/01/70 03:27:36.000,1000.357525
2507139 *0001V,01/01/70 03:27:36.100,1000.367313
2507233 *0001V,01/01/70 03:27:36.200,1000.364896
2507342 *0001V,01/01/70 03:27:36.300,1000.371144
2507436 *0001V,01/01/70 03:27:36.400,1000.372263
2507545 *0001V,01/01/70 03:27:36.500,1000.374122
2507639 *0001V,01/01/70 03:27:36.600,1000.375048
2507732 *0001V,01/01/70 03:27:36.700,1000.380106
2507841 *0001V,01/01/70 03:27:36.800,1000.374151
2507935 *0001V,01/01/70 03:27:36.900,1000.373920
2508044 *0001V,01/01/70 03:27:37.000,1000.376296
2508138 *0001V,01/01/70 03:27:37.100,1000.376417
2508231 *0001V,01/01/70 03:27:37.200,1000.376573
2508341 *0001V,01/01/70 03:27:37.300,1000.377412
2508434 *0001V,01/01/70 03:27:37.400,1000.377967
2508543 *0001V,01/01/70 03:27:37.500,1000.375582
2508637 *0001V,01/01/70 03:27:37.600,1000.376856
2508731 *0001V,01/01/70 03:27:37.700,1000.378172
2508840 *0001V,01/01/70 03:27:37.800,1000.377011
2508933 *0001V,01/01/70 03:27:37.900,1000.376565
2509043 *0001V,01/01/70 03:27:38.000,1000.374369
2509136 *0001V,01/01/70 03:27:38.100,1000.374123
2509245 *0001V,01/01/70 03:27:38.200,1000.371283
2509339 *0001V,01/01/70 03:27:38.300,1000.370245
2509433 *0001V,01/01/70 03:27:38.400,1000.368688
2509542 *0001V,01/01/70 03:27:38.500,1000.367560
2509635 *0001V,01/01/70 03:27:38.600,1000.365066
2509745 *0001V,01/01/70 03:27:38.700,1000.363744
2509838 *0001V,01/01/70 03:27:38.800,1000.366107
2509932 *0001V,01/01/70 03:27:38.900,1000.365432
2510041 *0001V,01/01/70 03:27:39.000,1000.367603
2510135 *0001V,01/01/70 03:27:39.100,1000.367481
2510244 *0001V,01/01/70 03:27:39.200,1000.365893
2510337 *0001V,01/01/70 03:27:39.300,1000.366850
2510431 *0001V,01/01/70 03:27:39.400,1000.365186
2510540 *0001V,01/01/70 03:27:39.500,1000.365260
2510634 *0001V,01/01/70 03:27:39.600,1000.362428
2510743 *0001V,01/01/70 03:27:39.700,1000.364424
2510837 *0001V,01/01/70 03:27:39.800,1000.364455
2510946 *0001V,01/01/70 03:27:39.900,1000.363381
2511039 *0001V,01/01/70 03:27:40.000,1000.363478
2511133 *0001V,01/01/70 03:27:40.100,1000.364473
2511242 *0001V,01/01/70 03:27:40.200,1000.367184
2511336 *0001V,01/01/70 03:27:40.300,1000.367999
2511445 *0001V,01/01/70 03:27:40.400,1000.370114
2511539 *0001V,01/01/70 03:27:40.500,1000.367656
2511632 *0001V,01/01/70 03:27:40.600,1000.367096
2511741 *0001V,01/01/70 03:27:40.700,1000.365443
2511835 *0001V,01/01/70 03:27:40.800,1000.371366
2511944 *0001V,01/01/70 03:27:40.900,1000.370412
2512038 *0001V,01/01/70 03:27:41.000,1000.370888
2512131 *0001V,01/01/70 03:27:41.100,1000.372493
2512241 *0001V,01/01/70 03:27:41.200,1000.369904
2512334 *0001V,01/01/70 03:27:41.300,1000.369667
2512443 *0001V,01/01/70 03:27:41.400,1000.371935
2512537 *0001V,01/01/70 03:27:41.500,1000.369537
2512646 *0001V,01/01/70 03:27:41.600,1000.368042
2512740 *0001V,01/01/70 03:27:41.700,1000.370714
2512833 *0001V,01/01/70 03:27:41.800,1000.377085
2512943 *0001V,01/01/70 03:27:41.900,1000.377144
2513036 *0001V,01/01/70 03:27:42.000,1000.377113
2513145 *0001V,01/01/70 03:27:42.100,1000.378937
2513239 *0001V,01/01/70 03:27:42.200,1000.382234
2513333 *0001V,01/01/70 03:27:42.300,1000.383549
2513442 *0001V,01/01/70 03:27:42.400,1000.387392
2513535 *0001V,01/01/70 03:27:42.500,1000.386365
2513645 *0001V,01/01/70 03:27:42.600,1000.385234
2513738 *0001V,01/01/70 03:27:42.700,1000.385639
2513832 *0001V,01/01/70 03:27:42.800,1000.381659
2513941 *0001V,01/01/70 03:27:42.900,1000.384022
2514035 *0001V,01/01/70 03:27:43.000,1000.375549
2514144 *0001V,01/01/70 03:27:43.100,1000.377750
2514237 *0001V,01/01/70 03:27:43.200,1000.376538
2514331 *0001V,01/01/70 03:27:43.300,1000.375974
2514440 *0001V,01/01/70 03:27:43.400,1000.373361
2514534 *0001V,01/01/70 03:27:43.500,1000.374321
2514643 *0001V,01/01/70 03:27:43.600,1000.375433
2514737 *0001V,01/01/70 03:27:43.700,1000.372146
2514830 *0001V,01/01/70 03:27:43.800,1000.370966
2514939 *0001V,01/01/70 03:27:43.900,1000.371813
2515033 *0001V,01/01/70 03:27:44.000,1000.369568
2515142 *0001V,01/01/70 03:27:44.100,1000.367011
2515236 *0001V,01/01/70 03:27:44.200,1000.363478
2515345 *0001V,01/01/70 03:27:44.300,1000.364786
2515439 *0001V,01/01/70 03:27:44.400,1000.363119
2515532 *0001V,01/01/70 03:27:44.500,1000.362312
2515641 *0001V,01/01/70 03:27:44.600,1000.352844
2515735 *0001V,01/01/70 03:27:44.700,1000.350526
2515844 *0001V,01/01/70 03:27:44.800,1000.353765
2515938 *0001V,01/01/70 03:27:44.900,1000.351874
2516031 *0001V,01/01/70 03:27:45.000,1000.353382
2516141 *0001V,01/01/70 03:27:45.100,1000.350582
2516234 *0001V,01/01/70 03:27:45.200,1000.351753
2516343 *0001V,01/01/70 03:27:45.300,1000.348970
2516437 *0001V,01/01/70 03:27:45.400,1000.348745
2516546 *0001V,01/01/70 03:27:45.500,1000.348726
2516640 *0001V,01/01/70 03:27:45.600,1000.351256
2516733 *0001V,01/01/70 03:27:45.700,1000.350412
2516843 *0001V,01/01/70 03:27:45.800,1000.348897
2516936 *0001V,01/01/70 03:27:45.900,1000.349561
2517045 *0001V,01/01/70 03:27:46.000,1000.347419
2517139 *0001V,01/01/70 03:27:46.100,1000.348519
2517233 *0001V,01/01/70 03:27:46.200,1000.352711
2517342 *0001V,01/01/70 03:27:46.300,1000.348658
2517435 *0001V,01/01/70 03:27:46.400,1000.348013
2517545 *0001V,01/01/70 03:27:46.500,1000.349108
2517638 *0001V,01/01/70 03:27:46.600,1000.349008
2517732 *0001V,01/01/70 03:27:46.700,1000.350964
2517841 *0001V,01/01/70 03:27:46.800,1000.350784
2517935 *0001V,01/01/70 03:27:46.900,1000.349337
2518044 *0001V,01/01/70 03:27:47.000,1000.347760
2518137 *0001V,01/01/70 03:27:47.100,1000.348498
2518231 *0001V,01/01/70 03:27:47.200,1000.350659
2518340 *0001V,01/01/70 03:27:47.300,1000.348500
2518434 *0001V,01/01/70 03:27:47.400,1000.348151
2518543 *0001V,01/01/70 03:27:47.500,1000.347057
2518637 *0001V,01/01/70 03:27:47.600,1000.349731
2518746 *0001V,01/01/70 03:27:47.700,1000.350413
2518839 *0001V,01/01/70 03:27:47.800,1000.343637
2518933 *0001V,01/01/70 03:27:47.900,1000.349682
2519042 *0001V,01/01/70 03:27:48.000,1000.350187
2519136 *0001V,01/01/70 03:27:48.100,1000.349463
2519245 *0001V,01/01/70 03:27:48.200,1000.345395
2519339 *0001V,01/01/70 03:27:48.300,1000.346552
2519432 *0001V,01/01/70 03:27:48.400,1000.349264
2519541 *0001V,01/01/70 03:27:48.500,1000.349545
2519635 *0001V,01/01/70 03:27:48.600,1000.352118
2519744 *0001V,01/01/70 03:27:48.700,1000.352897
2519838 *0001V,01/01/70 03:27:48.800,1000.351677
2519931 *0001V,01/01/70 03:27:48.900,1000.355564
2520041 *0001V,01/01/70 03:27:49.000,1000.354413
2520134 *0001V,01/01/70 03:27:49.100,1000.358344
2520243 *0001V,01/01/70 03:27:49.200,1000.352346
2520337 *0001V,01/01/70 03:27:49.300,1000.357261
2520446 *0001V,01/01/70 03:27:49.400,1000.355705
2520540 *0001V,01/01/70 03:27:49.500,1000.357014
2520633 *0001V,01/01/70 03:27:49.600,1000.356679
2520743 *0001V,01/01/70 03:27:49.700,1000.358561
2520836 *0001V,01/01/70 03:27:49.800,1000.361054
2520945 *0001V,01/01/70 03:27:49.900,1000.360660
2521039 *0001V,01/01/70 03:27:50.000,1000.362232
2521133 *0001V,01/01/70 03:27:50.100,1000.361768
2521242 *0001V,01/01/70 03:27:50.200,1000.361742
2521335 *0001V,01/01/70 03:27:50.300,1000.363268
2521445 *0001V,01/01/70 03:27:50.400,1000.365993
2521538 *0001V,01/01/70 03:27:50.500,1000.367184
2521632 *0001V,01/01/70 03:27:50.600,1000.363879
2521741 *0001V,01/01/70 03:27:50.700,1000.365477
2521835 *0001V,01/01/70 03:27:50.800,1000.369442
2521944 *0001V,01/01/70 03:27:50.900,1000.368042
2522037 *0001V,01/01/70 03:27:51.000,1000.366480
2522131 *0001V,01/01/70 03:27:51.100,1000.367495
2522240 *0001V,01/01/70 03:27:51.200,1000.370866
2522334 *0001V,01/01/70 03:27:51.300,1000.370291
2522443 *0001V,01/01/70 03:27:51.400,1000.370777
2522537 *0001V,01/01/70 03:27:51.500,1000.374089
2522646 *0001V,01/01/70 03:27:51.600,1000.373027
2522739 *0001V,01/01/70 03:27:51.700,1000.374896
2522833 *0001V,01/01/70 03:27:51.800,1000.373858
2522942 *0001V,01/01/70 03:27:51.900,1000.373866
2523036 *0001V,01/01/70 03:27:52.000,1000.376193
2523145 *0001V,01/01/70 03:27:52.100,1000.371459
2523239 *0001V,01/01/70 03:27:52.200,1000.376420
2523332 *0001V,01/01/70 03:27:52.300,1000.373503
2523441 *0001V,01/01/70 03:27:52.400,1000.376257
2523535 *0001V,01/01/70 03:27:52.500,1000.374536
2523644 *0001V,01/01/70 03:27:52.600,1000.374401
2523738 *0001V,01/01/70 03:27:52.700,1000.372894
2523831 *0001V,01/01/70 03:27:52.800,1000.372675
2523941 *0001V,01/01/70 03:27:52.900,1000.372510
2524034 *0001V,01/01/70 03:27:53.000,1000.372666
2524143 *0001V,01/01/70 03:27:53.100,1000.370844
2524237 *0001V,01/01/70 03:27:53.200,1000.372028
2524331 *0001V,01/01/70 03:27:53.300,1000.367732
2524440 *0001V,01/01/70 03:27:53.400,1000.370070
2524533 *0001V,01/01/70 03:27:53.500,1000.366241
2524643 *0001V,01/01/70 03:27:53.600,1000.367395
2524736 *0001V,01/01/70 03:27:53.700,1000.366967
2524845 *0001V,01/01/70 03:27:53.800,1000.365032
2524939 *0001V,01/01/70 03:27:53.900,1000.365579
2525033 *0001V,01/01/70 03:27:54.000,1000.363611
2525142 *0001V,01/01/70 03:27:54.100,1000.361028
2525235 *0001V,01/01/70 03:27:54.200,1000.361343
2525345 *0001V,01/01/70 03:27:54.300,1000.364171
2525438 *0001V,01/01/70 03:27:54.400,1000.357515
2525532 *0001V,01/01/70 03:27:54.500,1000.361060
2525641 *0001V,01/01/70 03:27:54.600,1000.356895
2525735 *0001V,01/01/70 03:27:54.700,1000.358631
2525844 *0001V,01/01/70 03:27:54.800,1000.359960
2525937 *0001V,01/01/70 03:27:54.900,1000.358360
2526031 *0001V,01/01/70 03:27:55.000,1000.362281
2526140 *0001V,01/01/70 03:27:55.100,1000.360847
2526234 *0001V,01/01/70 03:27:55.200,1000.358611
2526343 *0001V,01/01/70 03:27:55.300,1000.363092
2526437 *0001V,01/01/70 03:27:55.400,1000.358588
2526546 *0001V,01/01/70 03:27:55.500,1000.358214
2526639 *0001V,01/01/70 03:27:55.600,1000.363024
2526733 *0001V,01/01/70 03:27:55.700,1000.363248
2526842 *0001V,01/01/70 03:27:55.800,1000.359041
2526936 *0001V,01/01/70 03:27:55.900,1000.356840
2527045 *0001V,01/01/70 03:27:56.000,1000.358788
2527139 *0001V,01/01/70 03:27:56.100,1000.354490
2527232 *0001V,01/01/70 03:27:56.200,1000.359941
2527341 *0001V,01/01/70 03:27:56.300,1000.356335
2527435 *0001V,01/01/70 03:27:56.400,1000.362491
2527544 *0001V,01/01/70 03:27:56.500,1000.360885
2527638 *0001V,01/01/70 03:27:56.600,1000.362481
2527731 *0001V,01/01/70 03:27:56.700,1000.358533
2527841 *0001V,01/01/70 03:27:56.800,1000.356255
2527934 *0001V,01/01/70 03:27:56.900,1000.355276
2528043 *0001V,01/01/70 03:27:57.000,1000.353180
2528137 *0001V,01/01/70 03:27:57.100,1000.356807
2528231 *0001V,01/01/70 03:27:57.200,1000.352840
2528340 *0001V,01/01/70 03:27:57.300,1000.352658
2528433 *0001V,01/01/70 03:27:57.400,1000.352845
2528543 *0001V,01/01/70 03:27:57.500,1000.354882
2528636 *0001V,01/01/70 03:27:57.600,1000.356701
2528745 *0001V,01/01/70 03:27:57.700,1000.355572
2528839 *0001V,01/01/70 03:27:57.800,1000.356132
2528933 *0001V,01/01/70 03:27:57.900,1000.357535
2529042 *0001V,01/01/70 03:27:58.000,1000.356001
2529135 *0001V,01/01/70 03:27:58.100,1000.356357
2529245 *0001V,01/01/70 03:27:58.200,1000.354344
2529338 *0001V,01/01/70 03:27:58.300,1000.354509
2529432 *0001V,01/01/70 03:27:58.400,1000.355746
2529541 *0001V,01/01/70 03:27:58.500,1000.358587
2529635 *0001V,01/01/70 03:27:58.600,1000.359316
2529744 *0001V,01/01/70 03:27:58.700,1000.361800
2529837 *0001V,01/01/70 03:27:58.800,1000.360084
2529931 *0001V,01/01/70 03:27:58.900,1000.362652
2530040 *0001V,01/01/70 03:27:59.000,1000.361929
2530134 *0001V,01/01/70 03:27:59.100,1000.364816
2530243 *0001V,01/01/70 03:27:59.200,1000.366043
2530337 *0001V,01/01/70 03:27:59.300,1000.367981
2530430 *0001V,01/01/70 03:27:59.400,1000.369303
2530539 *0001V,01/01/70 03:27:59.500,1000.369867
2530633 *0001V,01/01/70 03:27:59.600,1000.372162
2530742 *0001V,01/01/70 03:27:59.700,1000.373253
2530836 *0001V,01/01/70 03:27:59.800,1000.376782
2530945 *0001V,01/01/70 03:27:59.900,1000.375319
2531039 *0001V,01/01/70 03:28:00.000,1000.377949
2531132 *0001V,01/01/70 03:28:00.100,1000.380714
2531241 *0001V,01/01/70 03:28:00.200,1000.382173
2531335 *0001V,01/01/70 03:28:00.300,1000.382370
2531444 *0001V,01/01/70 03:28:00.400,1000.382707
2531538 *0001V,01/01/70 03:28:00.500,1000.385631
2531631 *0001V,01/01/70 03:28:00.600,1000.383827
2531741 *0001V,01/01/70 03:28:00.700,1000.384143
2531834 *0001V,01/01/70 03:28:00.800,1000.384496
2531943 *0001V,01/01/70 03:28:00.900,1000.384255
2532037 *0001V,01/01/70 03:28:01.000,1000.381331
2532131 *0001V,01/01/70 03:28:01.100,1000.382315
2532240 *0001V,01/01/70 03:28:01.200,1000.381843
2532333 *0001V,01/01/70 03:28:01.300,1000.379596
2532443 *0001V,01/01/70 03:28:01.400,1000.380882
2532536 *0001V,01/01/70 03:28:01.500,1000.378704
2532645 *0001V,01/01/70 03:28:01.600,1000.380134
2532739 *0001V,01/01/70 03:28:01.700,1000.379382
2532833 *0001V,01/01/70 03:28:01.800,1000.376448
2532942 *0001V,01/01/70 03:28:01.900,1000.378027
2533035 *0001V,01/01/70 03:28:02.000,1000.377259
2533145 *0001V,01/01/70 03:28:02.100,1000.377275
2533238 *0001V,01/01/70 03:28:02.200,1000.376081
2533332 *0001V,01/01/70 03:28:02.300,1000.375734
2533441 *0001V,01/01/70 03:28:02.400,1000.374405
2533535 *0001V,01/01/70 03:28:02.500,1000.372887
2533644 *0001V,01/01/70 03:28:02.600,1000.372671
2533737 *0001V,01/01/70 03:28:02.700,1000.371639
2533831 *0001V,01/01/70 03:28:02.800,1000.373561
2533940 *0001V,01/01/70 03:28:02.900,1000.372994
2534034 *0001V,01/01/70 03:28:03.000,1000.373201
2534143 *0001V,01/01/70 03:28:03.100,1000.374101
2534237 *0001V,01/01/70 03:28:03.200,1000.375043
2534346 *0001V,01/01/70 03:28:03.300,1000.376321
2534439 *0001V,01/01/70 03:28:03.400,1000.377738
2534533 *0001V,01/01/70 03:28:03.500,1000.377531
2534642 *0001V,01/01/70 03:28:03.600,1000.376106
2534736 *0001V,01/01/70 03:28:03.700,1000.374847
2534845 *0001V,01/01/70 03:28:03.800,1000.373646
2534939 *0001V,01/01/70 03:28:03.900,1000.374096
2535032 *0001V,01/01/70 03:28:04.000,1000.373849
2535141 *0001V,01/01/70 03:28:04.100,1000.370440
2535235 *0001V,01/01/70 03:28:04.200,1000.378197
2535344 *0001V,01/01/70 03:28:04.300,1000.377588
2535438 *0001V,01/01/70 03:28:04.400,1000.376064
2535531 *0001V,01/01/70 03:28:04.500,1000.378010
2535641 *0001V,01/01/70 03:28:04.600,1000.379708
2535734 *0001V,01/01/70 03:28:04.700,1000.378587
2535843 *0001V,01/01/70 03:28:04.800,1000.378817
2535937 *0001V,01/01/70 03:28:04.900,1000.378104
2536031 *0001V,01/01/70 03:28:05.000,1000.377535
2536140 *0001V,01/01/70 03:28:05.100,1000.375434
2536233 *0001V,01/01/70 03:28:05.200,1000.371778
2536343 *0001V,01/01/70 03:28:05.300,1000.366994
2536436 *0001V,01/01/70 03:28:05.400,1000.368685
2536545 *0001V,01/01/70 03:28:05.500,1000.370214
2536639 *0001V,01/01/70 03:28:05.600,1000.373390
2536733 *0001V,01/01/70 03:28:05.700,1000.373256
2536842 *0001V,01/01/70 03:28:05.800,1000.369812
2536935 *0001V,01/01/70 03:28:05.900,1000.364680
2537045 *0001V,01/01/70 03:28:06.000,1000.361544
2537138 *0001V,01/01/70 03:28:06.100,1000.361766
2537232 *0001V,01/01/70 03:28:06.200,1000.361242
2537341 *0001V,01/01/70 03:28:06.300,1000.358875
2537435 *0001V,01/01/70 03:28:06.400,1000.357770
2537544 *0001V,01/01/70 03:28:06.500,1000.357594
2537637 *0001V,01/01/70 03:28:06.600,1000.354637
2537731 *0001V,01/01/70 03:28:06.700,1000.357464
2537840 *0001V,01/01/70 03:28:06.800,1000.348521
2537934 *0001V,01/01/70 03:28:06.900,1000.352163
2538043 *0001V,01/01/70 03:28:07.000,1000.352338
2538137 *0001V,01/01/70 03:28:07.100,1000.350915
2538246 *0001V,01/01/70 03:28:07.200,1000.345912
2538339 *0001V,01/01/70 03:28:07.300,1000.348514
2538433 *0001V,01/01/70 03:28:07.400,1000.346357
2538542 *0001V,01/01/70 03:28:07.500,1000.346709
2538636 *0001V,01/01/70 03:28:07.600,1000.344216
2538745 *0001V,01/01/70 03:28:07.700,1000.346146
2538839 *0001V,01/01/70 03:28:07.800,1000.343930
2538932 *0001V,01/01/70 03:28:07.900,1000.344288
2539041 *0001V,01/01/70 03:28:08.000,1000.340836
2539135 *0001V,01/01/70 03:28:08.100,1000.341106
2539244 *0001V,01/01/70 03:28:08.200,1000.341770
2539338 *0001V,01/01/70 03:28:08.300,1000.337741
2539431 *0001V,01/01/70 03:28:08.400,1000.342170
2539541 *0001V,01/01/70 03:28:08.500,1000.338998
2539634 *0001V,01/01/70 03:28:08.600,1000.339069
2539743 *0001V,01/01/70 03:28:08.700,1000.340523
2539837 *0001V,01/01/70 03:28:08.800,1000.340469
2539931 *0001V,01/01/70 03:28:08.900,1000.341808
2540040 *0001V,01/01/70 03:28:09.000,1000.340115
2540133 *0001V,01/01/70 03:28:09.100,1000.344093
2540243 *0001V,01/01/70 03:28:09.200,1000.344762
2540336 *0001V,01/01/70 03:28:09.300,1000.346181
2540445 *0001V,01/01/70 03:28:09.400,1000.343040
2540539 *0001V,01/01/70 03:28:09.500,1000.345475
2540633 *0001V,01/01/70 03:28:09.600,1000.346355
2540742 *0001V,01/01/70 03:28:09.700,1000.349163
2540835 *0001V,01/01/70 03:28:09.800,1000.351059
2540945 *0001V,01/01/70 03:28:09.900,1000.351987
2541038 *0001V,01/01/70 03:28:10.000,1000.353822
2541132 *0001V,01/01/70 03:28:10.100,1000.355642
2541241 *0001V,01/01/70 03:28:10.200,1000.355411
2541335 *0001V,01/01/70 03:28:10.300,1000.358829
2541444 *0001V,01/01/70 03:28:10.400,1000.354869
2541537 *0001V,01/01/70 03:28:10.500,1000.359942
2541631 *0001V,01/01/70 03:28:10.600,1000.355929
2541740 *0001V,01/01/70 03:28:10.700,1000.356302
2541834 *0001V,01/01/70 03:28:10.800,1000.360207
2541943 *0001V,01/01/70 03:28:10.900,1000.359987
2542037 *0001V,01/01/70 03:28:11.000,1000.362994
2542146 *0001V,01/01/70 03:28:11.100,1000.358857
2542239 *0001V,01/01/70 03:28:11.200,1000.357117
2542333 *0001V,01/01/70 03:28:11.300,1000.356631
2542442 *0001V,01/01/70 03:28:11.400,1000.356851
2542536 *0001V,01/01/70 03:28:11.500,1000.359666
2542645 *0001V,01/01/70 03:28:11.600,1000.361974
2542739 *0001V,01/01/70 03:28:11.700,1000.358821
2542832 *0001V,01/01/70 03:28:11.800,1000.362219
2542941 *0001V,01/01/70 03:28:11.900,1000.365077
2543035 *0001V,01/01/70 03:28:12.000,1000.362190
2543144 *0001V,01/01/70 03:28:12.100,1000.361074
2543238 *0001V,01/01/70 03:28:12.200,1000.361286
2543331 *0001V,01/01/70 03:28:12.300,1000.361417
2543441 *0001V,01/01/70 03:28:12.400,1000.359206
2543534 *0001V,01/01/70 03:28:12.500,1000.359358
2543643 *0001V,01/01/70 03:28:12.600,1000.360974
2543737 *0001V,01/01/70 03:28:12.700,1000.360124
2543831 *0001V,01/01/70 03:28:12.800,1000.359621
2543940 *0001V,01/01/70 03:28:12.900,1000.360648
2544033 *0001V,01/01/70 03:28:13.000,1000.363814
2544143 *0001V,01/01/70 03:28:13.100,1000.365625
2544236 *0001V,01/01/70 03:28:13.200,1000.366007
2544345 *0001V,01/01/70 03:28:13.300,1000.367858
2544439 *0001V,01/01/70 03:28:13.400,1000.369510
2544533 *0001V,01/01/70 03:28:13.500,1000.369041
2544642 *0001V,01/01/70 03:28:13.600,1000.370368
2544735 *0001V,01/01/70 03:28:13.700,1000.370911
2544845 *0001V,01/01/70 03:28:13.800,1000.373767
2544938 *0001V,01/01/70 03:28:13.900,1000.374817
2545032 *0001V,01/01/70 03:28:14.000,1000.372418
2545141 *0001V,01/01/70 03:28:14.100,1000.377037
2545235 *0001V,01/01/70 03:28:14.200,1000.378143
2545344 *0001V,01/01/70 03:28:14.300,1000.380567
2545437 *0001V,01/01/70 03:28:14.400,1000.378213
2545531 *0001V,01/01/70 03:28:14.500,1000.380110
2545640 *0001V,01/01/70 03:28:14.600,1000.379154
2545734 *0001V,01/01/70 03:28:14.700,1000.379780
2545843 *0001V,01/01/70 03:28:14.800,1000.376466
2545937 *0001V,01/01/70 03:28:14.900,1000.382601
2546030 *0001V,01/01/70 03:28:15.000,1000.380794
2546139 *0001V,01/01/70 03:28:15.100,1000.376511
2546233 *0001V,01/01/70 03:28:15.200,1000.375845
2546342 *0001V,01/01/70 03:28:15.300,1000.372539
2546436 *0001V,01/01/70 03:28:15.400,1000.372562
2546545 *0001V,01/01/70 03:28:15.500,1000.370820
2546639 *0001V,01/01/70 03:28:15.600,1000.369306
2546732 *0001V,01/01/70 03:28:15.700,1000.367106
2546841 *0001V,01/01/70 03:28:15.800,1000.368693
2546935 *0001V,01/01/70 03:28:15.900,1000.362367
2547044 *0001V,01/01/70 03:28:16.000,1000.361155
2547138 *0001V,01/01/70 03:28:16.100,1000.358000
2547231 *0001V,01/01/70 03:28:16.200,1000.359152
2547341 *0001V,01/01/70 03:28:16.300,1000.351963
2547434 *0001V,01/01/70 03:28:16.400,1000.352702
2547543 *0001V,01/01/70 03:28:16.500,1000.348230
2547637 *0001V,01/01/70 03:28:16.600,1000.345239
2547731 *0001V,01/01/70 03:28:16.700,1000.345890
2547840 *0001V,01/01/70 03:28:16.800,1000.345524
2547933 *0001V,01/01/70 03:28:16.900,1000.345809
2548043 *0001V,01/01/70 03:28:17.000,1000.343579
2548136 *0001V,01/01/70 03:28:17.100,1000.337593
2548245 *0001V,01/01/70 03:28:17.200,1000.339569
2548339 *0001V,01/01/70 03:28:17.300,1000.336654
2548433 *0001V,01/01/70 03:28:17.400,1000.339283
2548542 *0001V,01/01/70 03:28:17.500,1000.333646
2548635 *0001V,01/01/70 03:28:17.600,1000.332163
2548745 *0001V,01/01/70 03:28:17.700,1000.335168
2548838 *0001V,01/01/70 03:28:17.800,1000.330310
2548932 *0001V,01/01/70 03:28:17.900,1000.333834
2549041 *0001V,01/01/70 03:28:18.000,1000.334918
2549135 *0001V,01/01/70 03:28:18.100,1000.337076
2549244 *0001V,01/01/70 03:28:18.200,1000.340193
2549337 *0001V,01/01/70 03:28:18.300,1000.340286
2549431 *0001V,01/01/70 03:28:18.400,1000.341268
2549540 *0001V,01/01/70 03:28:18.500,1000.342331
2549634 *0001V,01/01/70 03:28:18.600,1000.340479
2549743 *0001V,01/01/70 03:28:18.700,1000.342654
2549837 *0001V,01/01/70 03:28:18.800,1000.346003
2549946 *0001V,01/01/70 03:28:18.900,1000.347161
2550039 *0001V,01/01/70 03:28:19.000,1000.349987
2550133 *0001V,01/01/70 03:28:19.100,1000.350568
2550242 *0001V,01/01/70 03:28:19.200,1000.351074
2550336 *0001V,01/01/70 03:28:19.300,1000.356456
2550445 *0001V,01/01/70 03:28:19.400,1000.357138
2550539 *0001V,01/01/70 03:28:19.500,1000.358765
2550632 *0001V,01/01/70 03:28:19.600,1000.357957
2550741 *0001V,01/01/70 03:28:19.700,1000.361056
2550835 *0001V,01/01/70 03:28:19.800,1000.363936
2550944 *0001V,01/01/70 03:28:19.900,1000.364212
2551038 *0001V,01/01/70 03:28:20.000,1000.365524
2551131 *0001V,01/01/70 03:28:20.100,1000.364670
2551241 *0001V,01/01/70 03:28:20.200,1000.359110
2551334 *0001V,01/01/70 03:28:20.300,1000.360571
2551443 *0001V,01/01/70 03:28:20.400,1000.359772
2551537 *0001V,01/01/70 03:28:20.500,1000.363221
2551631 *0001V,01/01/70 03:28:20.600,1000.362631
2551740 *0001V,01/01/70 03:28:20.700,1000.363424
2551833 *0001V,01/01/70 03:28:20.800,1000.357262
2551943 *0001V,01/01/70 03:28:20.900,1000.353685
2552036 *0001V,01/01/70 03:28:21.000,1000.350445
2552145 *0001V,01/01/70 03:28:21.100,1000.352557
2552239 *0001V,01/01/70 03:28:21.200,1000.348877
2552333 *0001V,01/01/70 03:28:21.300,1000.345423
2552442 *0001V,01/01/70 03:28:21.400,1000.344235
2552535 *0001V,01/01/70 03:28:21.500,1000.335308
2552645 *0001V,01/01/70 03:28:21.600,1000.341815
2552738 *0001V,01/01/70 03:28:21.700,1000.345083
2552832 *0001V,01/01/70 03:28:21.800,1000.340527
2552941 *0001V,01/01/70 03:28:21.900,1000.346607
2553035 *0001V,01/01/70 03:28:22.000,1000.347829
2553144 *0001V,01/01/70 03:28:22.100,1000.346692
2553237 *0001V,01/01/70 03:28:22.200,1000.345912
2553331 *0001V,01/01/70 03:28:22.300,1000.348031
2553440 *0001V,01/01/70 03:28:22.400,1000.344731
2553534 *0001V,01/01/70 03:28:22.500,1000.349317
2553643 *0001V,01/01/70 03:28:22.600,1000.341966
2553737 *0001V,01/01/70 03:28:22.700,1000.340580
2553830 *0001V,01/01/70 03:28:22.800,1000.346282
2553939 *0001V,01/01/70 03:28:22.900,1000.346662
2554033 *0001V,01/01/70 03:28:23.000,1000.346356
2554142 *0001V,01/01/70 03:28:23.100,1000.342775
2554236 *0001V,01/01/70 03:28:23.200,1000.345462
2554345 *0001V,01/01/70 03:28:23.300,1000.344284
2554439 *0001V,01/01/70 03:28:23.400,1000.344282
2554532 *0001V,01/01/70 03:28:23.500,1000.341077
2554641 *0001V,01/01/70 03:28:23.600,1000.345396
2554735 *0001V,01/01/70 03:28:23.700,1000.345257
2554844 *0001V,01/01/70 03:28:23.800,1000.345409
2554938 *0001V,01/01/70 03:28:23.900,1000.345734
2555031 *0001V,01/01/70 03:28:24.000,1000.344941
2555141 *0001V,01/01/70 03:28:24.100,1000.344885
2555234 *0001V,01/01/70 03:28:24.200,1000.345175
2555343 *0001V,01/01/70 03:28:24.300,1000.343875
2555437 *0001V,01/01/70 03:28:24.400,1000.345738
2555531 *0001V,01/01/70 03:28:24.500,1000.344541
2555640 *0001V,01/01/70 03:28:24.600,1000.343326
2555733 *0001V,01/01/70 03:28:24.700,1000.346847
2555843 *0001V,01/01/70 03:28:24.800,1000.343850
2555936 *0001V,01/01/70 03:28:24.900,1000.343116
2556045 *0001V,01/01/70 03:28:25.000,1000.343988
2556139 *0001V,01/01/70 03:28:25.100,1000.343792
2556233 *0001V,01/01/70 03:28:25.200,1000.341027
2556342 *0001V,01/01/70 03:28:25.300,1000.345751
2556435 *0001V,01/01/70 03:28:25.400,1000.342008
2556545 *0001V,01/01/70 03:28:25.500,1000.341929
2556638 *0001V,01/01/70 03:28:25.600,1000.340991
2556732 *0001V,01/01/70 03:28:25.700,1000.343622
2556841 *0001V,01/01/70 03:28:25.800,1000.349013
2556935 *0001V,01/01/70 03:28:25.900,1000.348151
2557044 *0001V,01/01/70 03:28:26.000,1000.350960
2557137 *0001V,01/01/70 03:28:26.100,1000.350443
2557231 *0001V,01/01/70 03:28:26.200,1000.347979
2557340 *0001V,01/01/70 03:28:26.300,1000.350066
2557434 *0001V,01/01/70 03:28:26.400,1000.348607
2557543 *0001V,01/01/70 03:28:26.500,1000.350276
2557637 *0001V,01/01/70 03:28:26.600,1000.351999
2557730 *0001V,01/01/70 03:28:26.700,1000.354567
2557839 *0001V,01/01/70 03:28:26.800,1000.356869
2557933 *0001V,01/01/70 03:28:26.900,1000.355256
2558042 *0001V,01/01/70 03:28:27.000,1000.353592
2558136 *0001V,01/01/70 03:28:27.100,1000.356164
2558245 *0001V,01/01/70 03:28:27.200,1000.354270
2558339 *0001V,01/01/70 03:28:27.300,1000.354077
2558432 *0001V,01/01/70 03:28:27.400,1000.353841
2558541 *0001V,01/01/70 03:28:27.500,1000.354837
2558635 *0001V,01/01/70 03:28:27.600,1000.347122
2558744 *0001V,01/01/70 03:28:27.700,1000.347467
2558838 *0001V,01/01/70 03:28:27.800,1000.347839
2558931 *0001V,01/01/70 03:28:27.900,1000.347303
2559041 *0001V,01/01/70 03:28:28.000,1000.343600
2559134 *0001V,01/01/70 03:28:28.100,1000.343892
2559243 *0001V,01/01/70 03:28:28.200,1000.338867
2559337 *0001V,01/01/70 03:28:28.300,1000.341794
2559431 *0001V,01/01/70 03:28:28.400,1000.341905
2559540 *0001V,01/01/70 03:28:28.500,1000.333110
2559633 *0001V,01/01/70 03:28:28.600,1000.338452
2559743 *0001V,01/01/70 03:28:28.700,1000.332925
2559836 *0001V,01/01/70 03:28:28.800,1000.335990
2559945 *0001V,01/01/70 03:28:28.900,1000.335557
2600039 *0001V,01/01/70 03:28:29.000,1000.337181
2600133 *0001V,01/01/70 03:28:29.100,1000.339275
2600242 *0001V,01/01/70 03:28:29.200,1000.339596
2600335 *0001V,01/01/70 03:28:29.300,1000.341081
2600445 *0001V,01/01/70 03:28:29.400,1000.342994
2600538 *0001V,01/01/70 03:28:29.500,1000.337929
2600632 *0001V,01/01/70 03:28:29.600,1000.334614
2600741 *0001V,01/01/70 03:28:29.700,1000.335527
2600835 *0001V,01/01/70 03:28:29.800,1000.333943
2600944 *0001V,01/01/70 03:28:29.900,1000.335414
2601037 *0001V,01/01/70 03:28:30.000,1000.336261
2601131 *0001V,01/01/70 03:28:30.100,1000.333363
2601240 *0001V,01/01/70 03:28:30.200,1000.331524
2601334 *0001V,01/01/70 03:28:30.300,1000.325970
2601443 *0001V,01/01/70 03:28:30.400,1000.328237
2601537 *0001V,01/01/70 03:28:30.500,1000.327182
2601630 *0001V,01/01/70 03:28:30.600,1000.328935
2601739 *0001V,01/01/70 03:28:30.700,1000.326645
2601833 *0001V,01/01/70 03:28:30.800,1000.328341
2601942 *0001V,01/01/70 03:28:30.900,1000.327273
2602036 *0001V,01/01/70 03:28:31.000,1000.327106
2602145 *0001V,01/01/70 03:28:31.100,1000.325501
2602239 *0001V,01/01/70 03:28:31.200,1000.329293
2602332 *0001V,01/01/70 03:28:31.300,1000.324606
2602441 *0001V,01/01/70 03:28:31.400,1000.325727
2602535 *0001V,01/01/70 03:28:31.500,1000.325139
2602644 *0001V,01/01/70 03:28:31.600,1000.323530
2602738 *0001V,01/01/70 03:28:31.700,1000.324218
2602831 *0001V,01/01/70 03:28:31.800,1000.324687
2602941 *0001V,01/01/70 03:28:31.900,1000.325440
2603034 *0001V,01/01/70 03:28:32.000,1000.327910
2603143 *0001V,01/01/70 03:28:32.100,1000.329529
2603237 *0001V,01/01/70 03:28:32.200,1000.327243
2603331 *0001V,01/01/70 03:28:32.300,1000.326973
2603440 *0001V,01/01/70 03:28:32.400,1000.325705
2603533 *0001V,01/01/70 03:28:32.500,1000.332254
2603643 *0001V,01/01/70 03:28:32.600,1000.333765
2603736 *0001V,01/01/70 03:28:32.700,1000.331609
2603845 *0001V,01/01/70 03:28:32.800,1000.337628
2603939 *0001V,01/01/70 03:28:32.900,1000.333686
2604033 *0001V,01/01/70 03:28:33.000,1000.336017
2604142 *0001V,01/01/70 03:28:33.100,1000.332078
2604235 *0001V,01/01/70 03:28:33.200,1000.333919
2604345 *0001V,01/01/70 03:28:33.300,1000.332947
2604438 *0001V,01/01/70 03:28:33.400,1000.342122
2604532 *0001V,01/01/70 03:28:33.500,1000.344978
2604641 *0001V,01/01/70 03:28:33.600,1000.343438
2604735 *0001V,01/01/70 03:28:33.700,1000.344401
2604844 *0001V,01/01/70 03:28:33.800,1000.347441
2604937 *0001V,01/01/70 03:28:33.900,1000.346209
2605031 *0001V,01/01/70 03:28:34.000,1000.348825
2605140 *0001V,01/01/70 03:28:34.100,1000.350150
2605234 *0001V,01/01/70 03:28:34.200,1000.347427
2605343 *0001V,01/01/70 03:28:34.300,1000.348993
2605437 *0001V,01/01/70 03:28:34.400,1000.350694
2605530 *0001V,01/01/70 03:28:34.500,1000.349259
2605639 *0001V,01/01/70 03:28:34.600,1000.348082
2605733 *0001V,01/01/70 03:28:34.700,1000.349808
2605842 *0001V,01/01/70 03:28:34.800,1000.347084
2605936 *0001V,01/01/70 03:28:34.900,1000.349561
2606045 *0001V,01/01/70 03:28:35.000,1000.351350
2606139 *0001V,01/01/70 03:28:35.100,1000.350574
2606232 *0001V,01/01/70 03:28:35.200,1000.350841
2606341 *0001V,01/01/70 03:28:35.300,1000.349418
2606435 *0001V,01/01/70 03:28:35.400,1000.349037
2606544 *0001V,01/01/70 03:28:35.500,1000.346996
2606638 *0001V,01/01/70 03:28:35.600,1000.344648
2606731 *0001V,01/01/70 03:28:35.700,1000.340115
2606841 *0001V,01/01/70 03:28:35.800,1000.337577
2606934 *0001V,01/01/70 03:28:35.900,1000.337115
2607043 *0001V,01/01/70 03:28:36.000,1000.337085
2607137 *0001V,01/01/70 03:28:36.100,1000.331837
2607231 *0001V,01/01/70 03:28:36.200,1000.331210
2607340 *0001V,01/01/70 03:28:36.300,1000.328031
2607433 *0001V,01/01/70 03:28:36.400,1000.325430
2607543 *0001V,01/01/70 03:28:36.500,1000.321965
2607636 *0001V,01/01/70 03:28:36.600,1000.320696
2607745 *0001V,01/01/70 03:28:36.700,1000.322503
2607839 *0001V,01/01/70 03:28:36.800,1000.321729
2607933 *0001V,01/01/70 03:28:36.900,1000.320625
2608042 *0001V,01/01/70 03:28:37.000,1000.312934
2608135 *0001V,01/01/70 03:28:37.100,1000.321022
2608245 *0001V,01/01/70 03:28:37.200,1000.318324
2608338 *0001V,01/01/70 03:28:37.300,1000.313199
2608432 *0001V,01/01/70 03:28:37.400,1000.313492
2608541 *0001V,01/01/70 03:28:37.500,1000.310967
2608635 *0001V,01/01/70 03:28:37.600,1000.312165
2608744 *0001V,01/01/70 03:28:37.700,1000.310066
2608838 *0001V,01/01/70 03:28:37.800,1000.316375
2608931 *0001V,01/01/70 03:28:37.900,1000.317844
2609040 *0001V,01/01/70 03:28:38.000,1000.318919
2609134 *0001V,01/01/70 03:28:38.100,1000.317921
2609243 *0001V,01/01/70 03:28:38.200,1000.318742
2609337 *0001V,01/01/70 03:28:38.300,1000.322935
2609430 *0001V,01/01/70 03:28:38.400,1000.325372
2609540 *0001V,01/01/70 03:28:38.500,1000.324155
2609633 *0001V,01/01/70 03:28:38.600,1000.326064
2609742 *0001V,01/01/70 03:28:38.700,1000.319908
2609836 *0001V,01/01/70 03:28:38.800,1000.325055
2609945 *0001V,01/01/70 03:28:38.900,1000.328075
2610039 *0001V,01/01/70 03:28:39.000,1000.333468
2610132 *0001V,01/01/70 03:28:39.100,1000.335839
2610242 *0001V,01/01/70 03:28:39.200,1000.336364
2610335 *0001V,01/01/70 03:28:39.300,1000.335067
2610444 *0001V,01/01/70 03:28:39.400,1000.342594
2610538 *0001V,01/01/70 03:28:39.500,1000.345301
2610632 *0001V,01/01/70 03:28:39.600,1000.346234
2610741 *0001V,01/01/70 03:28:39.700,1000.346316
2610834 *0001V,01/01/70 03:28:39.800,1000.352483
2610944 *0001V,01/01/70 03:28:39.900,1000.354033
2611037 *0001V,01/01/70 03:28:40.000,1000.350543
2611131 *0001V,01/01/70 03:28:40.100,1000.351344
2611240 *0001V,01/01/70 03:28:40.200,1000.351532
2611334 *0001V,01/01/70 03:28:40.300,1000.352398
2611443 *0001V,01/01/70 03:28:40.400,1000.352271
2611536 *0001V,01/01/70 03:28:40.500,1000.353380
2611646 *0001V,01/01/70 03:28:40.600,1000.356002
2611739 *0001V,01/01/70 03:28:40.700,1000.354460
2611833 *0001V,01/01/70 03:28:40.800,1000.356640
2611942 *0001V,01/01/70 03:28:40.900,1000.358275
2612036 *0001V,01/01/70 03:28:41.000,1000.358663
2612145 *0001V,01/01/70 03:28:41.100,1000.352549
2612238 *0001V,01/01/70 03:28:41.200,1000.357058
2612332 *0001V,01/01/70 03:28:41.300,1000.357366
2612441 *0001V,01/01/70 03:28:41.400,1000.357335
2612535 *0001V,01/01/70 03:28:41.500,1000.355531
2612644 *0001V,01/01/70 03:28:41.600,1000.354069
2612738 *0001V,01/01/70 03:28:41.700,1000.352092
2612831 *0001V,01/01/70 03:28:41.800,1000.350150
2612940 *0001V,01/01/70 03:28:41.900,1000.345404
2613034 *0001V,01/01/70 03:28:42.000,1000.340821
2613143 *0001V,01/01/70 03:28:42.100,1000.342676
2613237 *0001V,01/01/70 03:28:42.200,1000.341560
2613346 *0001V,01/01/70 03:28:42.300,1000.337086
2613440 *0001V,01/01/70 03:28:42.400,1000.332015
2613533 *0001V,01/01/70 03:28:42.500,1000.333526
2613642 *0001V,01/01/70 03:28:42.600,1000.335039
2613736 *0001V,01/01/70 03:28:42.700,1000.334741
2613845 *0001V,01/01/70 03:28:42.800,1000.335263
2613939 *0001V,01/01/70 03:28:42.900,1000.334180
2614032 *0001V,01/01/70 03:28:43.000,1000.333731
2614142 *0001V,01/01/70 03:28:43.100,1000.336122
2614235 *0001V,01/01/70 03:28:43.200,1000.337931
2614344 *0001V,01/01/70 03:28:43.300,1000.334282
2614438 *0001V,01/01/70 03:28:43.400,1000.337013
2614532 *0001V,01/01/70 03:28:43.500,1000.336179
2614641 *0001V,01/01/70 03:28:43.600,1000.336713
2614734 *0001V,01/01/70 03:28:43.700,1000.334229
2614844 *0001V,01/01/70 03:28:43.800,1000.334010
2614937 *0001V,01/01/70 03:28:43.900,1000.336240
2615031 *0001V,01/01/70 03:28:44.000,1000.336506
2615140 *0001V,01/01/70 03:28:44.100,1000.337195
2615234 *0001V,01/01/70 03:28:44.200,1000.334532
2615343 *0001V,01/01/70 03:28:44.300,1000.334656
2615436 *0001V,01/01/70 03:28:44.400,1000.336392
2615546 *0001V,01/01/70 03:28:44.500,1000.334826
2615639 *0001V,01/01/70 03:28:44.600,1000.334982
2615733 *0001V,01/01/70 03:28:44.700,1000.336525
2615842 *0001V,01/01/70 03:28:44.800,1000.338114
2615936 *0001V,01/01/70 03:28:44.900,1000.337639
2616045 *0001V,01/01/70 03:28:45.000,1000.334621
2616138 *0001V,01/01/70 03:28:45.100,1000.338715
2616232 *0001V,01/01/70 03:28:45.200,1000.340923
2616341 *0001V,01/01/70 03:28:45.300,1000.339911
2616435 *0001V,01/01/70 03:28:45.400,1000.341511
2616544 *0001V,01/01/70 03:28:45.500,1000.341136
2616638 *0001V,01/01/70 03:28:45.600,1000.344719
2616731 *0001V,01/01/70 03:28:45.700,1000.347468
2616840 *0001V,01/01/70 03:28:45.800,1000.341029
2616934 *0001V,01/01/70 03:28:45.900,1000.339681
2617043 *0001V,01/01/70 03:28:46.000,1000.337472
2617137 *0001V,01/01/70 03:28:46.100,1000.344063
2617230 *0001V,01/01/70 03:28:46.200,1000.340074
2617340 *0001V,01/01/70 03:28:46.300,1000.341222
2617433 *0001V,01/01/70 03:28:46.400,1000.334134
2617542 *0001V,01/01/70 03:28:46.500,1000.340202
2617636 *0001V,01/01/70 03:28:46.600,1000.342011
2617745 *0001V,01/01/70 03:28:46.700,1000.346384
2617839 *0001V,01/01/70 03:28:46.800,1000.348462
2617932 *0001V,01/01/70 03:28:46.900,1000.350673
2618042 *0001V,01/01/70 03:28:47.000,1000.351716
2618135 *0001V,01/01/70 03:28:47.100,1000.350017
2618244 *0001V,01/01/70 03:28:47.200,1000.350013
2618338 *0001V,01/01/70 03:28:47.300,1000.351439
2618432 *0001V,01/01/70 03:28:47.400,1000.352957
2618541 *0001V,01/01/70 03:28:47.500,1000.351884
2618634 *0001V,01/01/70 03:28:47.600,1000.352014
2618744 *0001V,01/01/70 03:28:47.700,1000.350961
2618837 *0001V,01/01/70 03:28:47.800,1000.346703
2618931 *0001V,01/01/70 03:28:47.900,1000.342413
2619040 *0001V,01/01/70 03:28:48.000,1000.345323
2619134 *0001V,01/01/70 03:28:48.100,1000.344385
2619243 *0001V,01/01/70 03:28:48.200,1000.345046
2619336 *0001V,01/01/70 03:28:48.300,1000.342304
2619446 *0001V,01/01/70 03:28:48.400,1000.342603
2619539 *0001V,01/01/70 03:28:48.500,1000.343434
2619633 *0001V,01/01/70 03:28:48.600,1000.339678
2619742 *0001V,01/01/70 03:28:48.700,1000.335151
2619836 *0001V,01/01/70 03:28:48.800,1000.336368
2619945 *0001V,01/01/70 03:28:48.900,1000.341681
2620038 *0001V,01/01/70 03:28:49.000,1000.337820
2620132 *0001V,01/01/70 03:28:49.100,1000.340664
2620241 *0001V,01/01/70 03:28:49.200,1000.340966
2620335 *0001V,01/01/70 03:28:49.300,1000.335210
2620444 *0001V,01/01/70 03:28:49.400,1000.332868
2620538 *0001V,01/01/70 03:28:49.500,1000.334548
2620631 *0001V,01/01/70 03:28:49.600,1000.332804
2620740 *0001V,01/01/70 03:28:49.700,1000.333321
2620834 *0001V,01/01/70 03:28:49.800,1000.335764
2620943 *0001V,01/01/70 03:28:49.900,1000.333888
2621037 *0001V,01/01/70 03:28:50.000,1000.332532
2621146 *0001V,01/01/70 03:28:50.100,1000.334783
2621240 *0001V,01/01/70 03:28:50.200,1000.333701
2621333 *0001V,01/01/70 03:28:50.300,1000.333525
2621442 *0001V,01/01/70 03:28:50.400,1000.333305
2621536 *0001V,01/01/70 03:28:50.500,1000.337282
2621645 *0001V,01/01/70 03:28:50.600,1000.339332
2621739 *0001V,01/01/70 03:28:50.700,1000.339478
2621832 *0001V,01/01/70 03:28:50.800,1000.335001
2621942 *0001V,01/01/70 03:28:50.900,1000.339501
2622035 *0001V,01/01/70 03:28:51.000,1000.340603
2622144 *0001V,01/01/70 03:28:51.100,1000.341001
2622238 *0001V,01/01/70 03:28:51.200,1000.338739
2622332 *0001V,01/01/70 03:28:51.300,1000.339557
2622441 *0001V,01/01/70 03:28:51.400,1000.338152
2622534 *0001V,01/01/70 03:28:51.500,1000.339777
2622644 *0001V,01/01/70 03:28:51.600,1000.339145
2622737 *0001V,01/01/70 03:28:51.700,1000.341921
2622831 *0001V,01/01/70 03:28:51.800,1000.341018
2622940 *0001V,01/01/70 03:28:51.900,1000.340678
2623034 *0001V,01/01/70 03:28:52.000,1000.341919
2623143 *0001V,01/01/70 03:28:52.100,1000.342364
2623236 *0001V,01/01/70 03:28:52.200,1000.341763
2623346 *0001V,01/01/70 03:28:52.300,1000.343086
2623439 *0001V,01/01/70 03:28:52.400,1000.345728
2623533 *0001V,01/01/70 03:28:52.500,1000.342190
2623642 *0001V,01/01/70 03:28:52.600,1000.345358
2623736 *0001V,01/01/70 03:28:52.700,1000.342480
2623845 *0001V,01/01/70 03:28:52.800,1000.347695
2623938 *0001V,01/01/70 03:28:52.900,1000.345073
2624032 *0001V,01/01/70 03:28:53.000,1000.344218
2624141 *0001V,01/01/70 03:28:53.100,1000.343372
2624235 *0001V,01/01/70 03:28:53.200,1000.344611
2624344 *0001V,01/01/70 03:28:53.300,1000.347590
2624438 *0001V,01/01/70 03:28:53.400,1000.345975
2624531 *0001V,01/01/70 03:28:53.500,1000.344832
2624640 *0001V,01/01/70 03:28:53.600,1000.346539
2624734 *0001V,01/01/70 03:28:53.700,1000.344035
2624843 *0001V,01/01/70 03:28:53.800,1000.339410
2624937 *0001V,01/01/70 03:28:53.900,1000.343489
2625046 *0001V,01/01/70 03:28:54.000,1000.342413
2625140 *0001V,01/01/70 03:28:54.100,1000.337180
2625233 *0001V,01/01/70 03:28:54.200,1000.344748
2625342 *0001V,01/01/70 03:28:54.300,1000.340325
2625436 *0001V,01/01/70 03:28:54.400,1000.342846
2625545 *0001V,01/01/70 03:28:54.500,1000.345519
2625639 *0001V,01/01/70 03:28:54.600,1000.345618
2625732 *0001V,01/01/70 03:28:54.700,1000.347504
2625842 *0001V,01/01/70 03:28:54.800,1000.344914
2625935 *0001V,01/01/70 03:28:54.900,1000.343684
2626044 *0001V,01/01/70 03:28:55.000,1000.341441
2626138 *0001V,01/01/70 03:28:55.100,1000.338422
2626232 *0001V,01/01/70 03:28:55.200,1000.338202
2626341 *0001V,01/01/70 03:28:55.300,1000.337957
2626434 *0001V,01/01/70 03:28:55.400,1000.337327
2626544 *0001V,01/01/70 03:28:55.500,1000.334641
2626637 *0001V,01/01/70 03:28:55.600,1000.338285
2626731 *0001V,01/01/70 03:28:55.700,1000.335490
2626840 *0001V,01/01/70 03:28:55.800,1000.333596
2626934 *0001V,01/01/70 03:28:55.900,1000.331999
2627043 *0001V,01/01/70 03:28:56.000,1000.333125
2627136 *0001V,01/01/70 03:28:56.100,1000.332778
2627246 *0001V,01/01/70 03:28:56.200,1000.333740
2627339 *0001V,01/01/70 03:28:56.300,1000.331107
2627433 *0001V,01/01/70 03:28:56.400,1000.331627
2627542 *0001V,01/01/70 03:28:56.500,1000.334750
2627636 *0001V,01/01/70 03:28:56.600,1000.334508
2627745 *0001V,01/01/70 03:28:56.700,1000.336306
2627838 *0001V,01/01/70 03:28:56.800,1000.341503
2627932 *0001V,01/01/70 03:28:56.900,1000.336313
2628041 *0001V,01/01/70 03:28:57.000,1000.346992
2628135 *0001V,01/01/70 03:28:57.100,1000.347130
2628244 *0001V,01/01/70 03:28:57.200,1000.347356
2628338 *0001V,01/01/70 03:28:57.300,1000.352639
2628431 *0001V,01/01/70 03:28:57.400,1000.356211
2628540 *0001V,01/01/70 03:28:57.500,1000.358053
2628634 *0001V,01/01/70 03:28:57.600,1000.358865
2628743 *0001V,01/01/70 03:28:57.700,1000.359877
2628837 *0001V,01/01/70 03:28:57.800,1000.359546
2628930 *0001V,01/01/70 03:28:57.900,1000.354931
2629040 *0001V,01/01/70 03:28:58.000,1000.352288
2629133 *0001V,01/01/70 03:28:58.100,1000.357553
2629242 *0001V,01/01/70 03:28:58.200,1000.357096
2629336 *0001V,01/01/70 03:28:58.300,1000.353898
2629445 *0001V,01/01/70 03:28:58.400,1000.353792
2629539 *0001V,01/01/70 03:28:58.500,1000.359197
2629632 *0001V,01/01/70 03:28:58.600,1000.361233
2629742 *0001V,01/01/70 03:28:58.700,1000.364159
2629835 *0001V,01/01/70 03:28:58.800,1000.364646
2629944 *0001V,01/01/70 03:28:58.900,1000.363850
2630038 *0001V,01/01/70 03:28:59.000,1000.361100
2630132 *0001V,01/01/70 03:28:59.100,1000.359775
2630241 *0001V,01/01/70 03:28:59.200,1000.361375
2630334 *0001V,01/01/70 03:28:59.300,1000.365906
2630444 *0001V,01/01/70 03:28:59.400,1000.359925
2630537 *0001V,01/01/70 03:28:59.500,1000.355553
2630631 *0001V,01/01/70 03:28:59.600,1000.351893
2630740 *0001V,01/01/70 03:28:59.700,1000.340564
2630834 *0001V,01/01/70 03:28:59.800,1000.345241
2630943 *0001V,01/01/70 03:28:59.900,1000.355310
2631036 *0001V,01/01/70 03:29:00.000,1000.349046
2631146 *0001V,01/01/70 03:29:00.100,1000.351312
2631239 *0001V,01/01/70 03:29:00.200,1000.355079
2631333 *0001V,01/01/70 03:29:00.300,1000.360601
2631442 *0001V,01/01/70 03:29:00.400,1000.357442
2631536 *0001V,01/01/70 03:29:00.500,1000.358948
2631645 *0001V,01/01/70 03:29:00.600,1000.360412
2631738 *0001V,01/01/70 03:29:00.700,1000.362375
2631832 *0001V,01/01/70 03:29:00.800,1000.359076
2631941 *0001V,01/01/70 03:29:00.900,1000.359909
2632035 *0001V,01/01/70 03:29:01.000,1000.353462
2632144 *0001V,01/01/70 03:29:01.100,1000.350432
2632238 *0001V,01/01/70 03:29:01.200,1000.349456
2632331 *0001V,01/01/70 03:29:01.300,1000.348613
2632440 *0001V,01/01/70 03:29:01.400,1000.344971
2632534 *0001V,01/01/70 03:29:01.500,1000.345200
2632643 *0001V,01/01/70 03:29:01.600,1000.340382
2632737 *0001V,01/01/70 03:29:01.700,1000.342218
2632830 *0001V,01/01/70 03:29:01.800,1000.344073
2632940 *0001V,01/01/70 03:29:01.900,1000.341240
2633033 *0001V,01/01/70 03:29:02.000,1000.341215
2633142 *0001V,01/01/70 03:29:02.100,1000.339581
2633236 *0001V,01/01/70 03:29:02.200,1000.340660
2633345 *0001V,01/01/70 03:29:02.300,1000.341926
2633439 *0001V,01/01/70 03:29:02.400,1000.340997
2633532 *0001V,01/01/70 03:29:02.500,1000.342229
2633642 *0001V,01/01/70 03:29:02.600,1000.343484
2633735 *0001V,01/01/70 03:29:02.700,1000.343744
2633844 *0001V,01/01/70 03:29:02.800,1000.343182
2633938 *0001V,01/01/70 03:29:02.900,1000.341627
2634032 *0001V,01/01/70 03:29:03.000,1000.344958
2634141 *0001V,01/01/70 03:29:03.100,1000.345810
2634234 *0001V,01/01/70 03:29:03.200,1000.348419
2634344 *0001V,01/01/70 03:29:03.300,1000.353228
2634437 *0001V,01/01/70 03:29:03.400,1000.354204
2634531 *0001V,01/01/70 03:29:03.500,1000.353940
2634640 *0001V,01/01/70 03:29:03.600,1000.353378
2634734 *0001V,01/01/70 03:29:03.700,1000.352587
2634843 *0001V,01/01/70 03:29:03.800,1000.354287
2634936 *0001V,01/01/70 03:29:03.900,1000.356370
2635046 *0001V,01/01/70 03:29:04.000,1000.359884
2635139 *0001V,01/01/70 03:29:04.100,1000.361785
2635233 *0001V,01/01/70 03:29:04.200,1000.361846
2635342 *0001V,01/01/70 03:29:04.300,1000.359891
2635436 *0001V,01/01/70 03:29:04.400,1000.360269
2635545 *0001V,01/01/70 03:29:04.500,1000.362066
2635638 *0001V,01/01/70 03:29:04.600,1000.365163
2635732 *0001V,01/01/70 03:29:04.700,1000.361618
2635841 *0001V,01/01/70 03:29:04.800,1000.362126
2635935 *0001V,01/01/70 03:29:04.900,1000.359926
2636044 *0001V,01/01/70 03:29:05.000,1000.361966
2636138 *0001V,01/01/70 03:29:05.100,1000.361913
2636231 *0001V,01/01/70 03:29:05.200,1000.359541
2636340 *0001V,01/01/70 03:29:05.300,1000.357839
2636434 *0001V,01/01/70 03:29:05.400,1000.357782
2636543 *0001V,01/01/70 03:29:05.500,1000.358629
2636637 *0001V,01/01/70 03:29:05.600,1000.360751
2636730 *0001V,01/01/70 03:29:05.700,1000.356482
2636840 *0001V,01/01/70 03:29:05.800,1000.357305
2636933 *0001V,01/01/70 03:29:05.900,1000.353443
2637042 *0001V,01/01/70 03:29:06.000,1000.353000
2637136 *0001V,01/01/70 03:29:06.100,1000.353719
2637245 *0001V,01/01/70 03:29:06.200,1000.353271
2637339 *0001V,01/01/70 03:29:06.300,1000.349723
2637432 *0001V,01/01/70 03:29:06.400,1000.346648
2637542 *0001V,01/01/70 03:29:06.500,1000.346165
2637635 *0001V,01/01/70 03:29:06.600,1000.348882
2637744 *0001V,01/01/70 03:29:06.700,1000.349837
2637838 *0001V,01/01/70 03:29:06.800,1000.345993
2637932 *0001V,01/01/70 03:29:06.900,1000.346847
2638041 *0001V,01/01/70 03:29:07.000,1000.344055
2638134 *0001V,01/01/70 03:29:07.100,1000.342629
2638244 *0001V,01/01/70 03:29:07.200,1000.343888
2638337 *0001V,01/01/70 03:29:07.300,1000.343052
2638431 *0001V,01/01/70 03:29:07.400,1000.343790
2638540 *0001V,01/01/70 03:29:07.500,1000.341554
2638634 *0001V,01/01/70 03:29:07.600,1000.341615
2638743 *0001V,01/01/70 03:29:07.700,1000.339607
2638836 *0001V,01/01/70 03:29:07.800,1000.337531
2638946 *0001V,01/01/70 03:29:07.900,1000.337575
2639039 *0001V,01/01/70 03:29:08.000,1000.336713
2639133 *0001V,01/01/70 03:29:08.100,1000.340123
2639242 *0001V,01/01/70 03:29:08.200,1000.339631
2639336 *0001V,01/01/70 03:29:08.300,1000.341592
2639445 *0001V,01/01/70 03:29:08.400,1000.340327
2639538 *0001V,01/01/70 03:29:08.500,1000.340765
2639632 *0001V,01/01/70 03:29:08.600,1000.341446
2639741 *0001V,01/01/70 03:29:08.700,1000.344792
2639835 *0001V,01/01/70 03:29:08.800,1000.347002
2639944 *0001V,01/01/70 03:29:08.900,1000.348949
2640038 *0001V,01/01/70 03:29:09.000,1000.348801
2640131 *0001V,01/01/70 03:29:09.100,1000.349416
2640240 *0001V,01/01/70 03:29:09.200,1000.351509
2640334 *0001V,01/01/70 03:29:09.300,1000.351737
2640443 *0001V,01/01/70 03:29:09.400,1000.356021
2640537 *0001V,01/01/70 03:29:09.500,1000.356227
2640630 *0001V,01/01/70 03:29:09.600,1000.359671
2640740 *0001V,01/01/70 03:29:09.700,1000.354885
2640833 *0001V,01/01/70 03:29:09.800,1000.358474
2640942 *0001V,01/01/70 03:29:09.900,1000.356904
2641036 *0001V,01/01/70 03:29:10.000,1000.357760
2641145 *0001V,01/01/70 03:29:10.100,1000.359069
2641239 *0001V,01/01/70 03:29:10.200,1000.358442
2641332 *0001V,01/01/70 03:29:10.300,1000.357867
2641442 *0001V,01/01/70 03:29:10.400,1000.357483
2641535 *0001V,01/01/70 03:29:10.500,1000.360423
2641644 *0001V,01/01/70 03:29:10.600,1000.359878
2641738 *0001V,01/01/70 03:29:10.700,1000.358756
2641832 *0001V,01/01/70 03:29:10.800,1000.361099
2641941 *0001V,01/01/70 03:29:10.900,1000.359311
2642034 *0001V,01/01/70 03:29:11.000,1000.364009
2642144 *0001V,01/01/70 03:29:11.100,1000.366613
2642237 *0001V,01/01/70 03:29:11.200,1000.363940
2642346 *0001V,01/01/70 03:29:11.300,1000.363899
2642440 *0001V,01/01/70 03:29:11.400,1000.363923
2642534 *0001V,01/01/70 03:29:11.500,1000.364903
2642643 *0001V,01/01/70 03:29:11.600,1000.363637
2642736 *0001V,01/01/70 03:29:11.700,1000.361720
2642830 *0001V,01/01/70 03:29:11.800,1000.364084
2642939 *0001V,01/01/70 03:29:11.900,1000.362598
2643033 *0001V,01/01/70 03:29:12.000,1000.363098
2643142 *0001V,01/01/70 03:29:12.100,1000.355156
2643236 *0001V,01/01/70 03:29:12.200,1000.360929
2643345 *0001V,01/01/70 03:29:12.300,1000.358135
2643438 *0001V,01/01/70 03:29:12.400,1000.359071
2643532 *0001V,01/01/70 03:29:12.500,1000.360826
2643641 *0001V,01/01/70 03:29:12.600,1000.360628
2643735 *0001V,01/01/70 03:29:12.700,1000.363809
2643844 *0001V,01/01/70 03:29:12.800,1000.362149
2643938 *0001V,01/01/70 03:29:12.900,1000.360909
2644031 *0001V,01/01/70 03:29:13.000,1000.362459
2644140 *0001V,01/01/70 03:29:13.100,1000.367439
2644234 *0001V,01/01/70 03:29:13.200,1000.366496
2644343 *0001V,01/01/70 03:29:13.300,1000.370420
2644437 *0001V,01/01/70 03:29:13.400,1000.367552
2644546 *0001V,01/01/70 03:29:13.500,1000.368504
2644640 *0001V,01/01/70 03:29:13.600,1000.368898
2644733 *0001V,01/01/70 03:29:13.700,1000.368948
2644842 *0001V,01/01/70 03:29:13.800,1000.369815
2644936 *0001V,01/01/70 03:29:13.900,1000.371771
2645045 *0001V,01/01/70 03:29:14.000,1000.373307
2645139 *0001V,01/01/70 03:29:14.100,1000.368490
2645232 *0001V,01/01/70 03:29:14.200,1000.370715
2645342 *0001V,01/01/70 03:29:14.300,1000.370011
2645435 *0001V,01/01/70 03:29:14.400,1000.368730
2645544 *0001V,01/01/70 03:29:14.500,1000.368468
2645638 *0001V,01/01/70 03:29:14.600,1000.372673
2645732 *0001V,01/01/70 03:29:14.700,1000.373230
2645841 *0001V,01/01/70 03:29:14.800,1000.371241
2645934 *0001V,01/01/70 03:29:14.900,1000.368763
2646044 *0001V,01/01/70 03:29:15.000,1000.371181
2646137 *0001V,01/01/70 03:29:15.100,1000.369708
2646231 *0001V,01/01/70 03:29:15.200,1000.373623
2646340 *0001V,01/01/70 03:29:15.300,1000.370638
2646434 *0001V,01/01/70 03:29:15.400,1000.372441
2646543 *0001V,01/01/70 03:29:15.500,1000.371442
2646636 *0001V,01/01/70 03:29:15.600,1000.371815
2646746 *0001V,01/01/70 03:29:15.700,1000.372228
2646839 *0001V,01/01/70 03:29:15.800,1000.371037
2646933 *0001V,01/01/70 03:29:15.900,1000.371623
2647042 *0001V,01/01/70 03:29:16.000,1000.371379
2647136 *0001V,01/01/70 03:29:16.100,1000.370573
2647245 *0001V,01/01/70 03:29:16.200,1000.371447
2647338 *0001V,01/01/70 03:29:16.300,1000.369860
2647432 *0001V,01/01/70 03:29:16.400,1000.368566
2647541 *0001V,01/01/70 03:29:16.500,1000.367281
2647635 *0001V,01/01/70 03:29:16.600,1000.368247
2647744 *0001V,01/01/70 03:29:16.700,1000.367152
2647838 *0001V,01/01/70 03:29:16.800,1000.365210
2647931 *0001V,01/01/70 03:29:16.900,1000.364571
2648040 *0001V,01/01/70 03:29:17.000,1000.364460
2648134 *0001V,01/01/70 03:29:17.100,1000.364262
2648243 *0001V,01/01/70 03:29:17.200,1000.359713
2648337 *0001V,01/01/70 03:29:17.300,1000.360235
2648430 *0001V,01/01/70 03:29:17.400,1000.360629
2648540 *0001V,01/01/70 03:29:17.500,1000.357908
2648633 *0001V,01/01/70 03:29:17.600,1000.356617
2648742 *0001V,01/01/70 03:29:17.700,1000.356025
2648836 *0001V,01/01/70 03:29:17.800,1000.357061
2648945 *0001V,01/01/70 03:29:17.900,1000.356668
2649039 *0001V,01/01/70 03:29:18.000,1000.353843
2649132 *0001V,01/01/70 03:29:18.100,1000.352731
2649242 *0001V,01/01/70 03:29:18.200,1000.352112
2649335 *0001V,01/01/70 03:29:18.300,1000.351144
2649444 *0001V,01/01/70 03:29:18.400,1000.350604
2649538 *0001V,01/01/70 03:29:18.500,1000.351285
2649632 *0001V,01/01/70 03:29:18.600,1000.353173
2649741 *0001V,01/01/70 03:29:18.700,1000.349076
2649834 *0001V,01/01/70 03:29:18.800,1000.350122
2649944 *0001V,01/01/70 03:29:18.900,1000.353781
2650037 *0001V,01/01/70 03:29:19.000,1000.349732
2650131 *0001V,01/01/70 03:29:19.100,1000.348688
2650240 *0001V,01/01/70 03:29:19.200,1000.348969
2650334 *0001V,01/01/70 03:29:19.300,1000.350001
2650443 *0001V,01/01/70 03:29:19.400,1000.351720
2650536 *0001V,01/01/70 03:29:19.500,1000.350489
2650630 *0001V,01/01/70 03:29:19.600,1000.347140
2650739 *0001V,01/01/70 03:29:19.700,1000.351331
2650833 *0001V,01/01/70 03:29:19.800,1000.354029
2650942 *0001V,01/01/70 03:29:19.900,1000.348325
2651036 *0001V,01/01/70 03:29:20.000,1000.353315
2651145 *0001V,01/01/70 03:29:20.100,1000.356898
2651238 *0001V,01/01/70 03:29:20.200,1000.347879
2651332 *0001V,01/01/70 03:29:20.300,1000.353972
2651441 *0001V,01/01/70 03:29:20.400,1000.354213
2651535 *0001V,01/01/70 03:29:20.500,1000.354701
2651644 *0001V,01/01/70 03:29:20.600,1000.355579
2651738 *0001V,01/01/70 03:29:20.700,1000.355883
2651831 *0001V,01/01/70 03:29:20.800,1000.357497
2651940 *0001V,01/01/70 03:29:20.900,1000.355341
2652034 *0001V,01/01/70 03:29:21.000,1000.355635
2652143 *0001V,01/01/70 03:29:21.100,1000.350602
2652237 *0001V,01/01/70 03:29:21.200,1000.350024
2652330 *0001V,01/01/70 03:29:21.300,1000.350206
2652440 *0001V,01/01/70 03:29:21.400,1000.351087
2652533 *0001V,01/01/70 03:29:21.500,1000.346892
2652642 *0001V,01/01/70 03:29:21.600,1000.348269
2652736 *0001V,01/01/70 03:29:21.700,1000.348541
2652845 *0001V,01/01/70 03:29:21.800,1000.348636
2652939 *0001V,01/01/70 03:29:21.900,1000.347342
2653032 *0001V,01/01/70 03:29:22.000,1000.348279
2653142 *0001V,01/01/70 03:29:22.100,1000.349874
2653235 *0001V,01/01/70 03:29:22.200,1000.347318
2653344 *0001V,01/01/70 03:29:22.300,1000.351053
2653438 *0001V,01/01/70 03:29:22.400,1000.350757
2653532 *0001V,01/01/70 03:29:22.500,1000.349440
2653641 *0001V,01/01/70 03:29:22.600,1000.349068
2653734 *0001V,01/01/70 03:29:22.700,1000.349990
2653844 *0001V,01/01/70 03:29:22.800,1000.348333
2653937 *0001V,01/01/70 03:29:22.900,1000.353952
2654031 *0001V,01/01/70 03:29:23.000,1000.353574
2654140 *0001V,01/01/70 03:29:23.100,1000.356204
2654234 *0001V,01/01/70 03:29:23.200,1000.356480
2654343 *0001V,01/01/70 03:29:23.300,1000.356404
2654436 *0001V,01/01/70 03:29:23.400,1000.357603
2654546 *0001V,01/01/70 03:29:23.500,1000.355739
2654639 *0001V,01/01/70 03:29:23.600,1000.353139
2654733 *0001V,01/01/70 03:29:23.700,1000.354184
2654842 *0001V,01/01/70 03:29:23.800,1000.354613
2654936 *0001V,01/01/70 03:29:23.900,1000.358345
2655045 *0001V,01/01/70 03:29:24.000,1000.360153
2655138 *0001V,01/01/70 03:29:24.100,1000.363795
2655232 *0001V,01/01/70 03:29:24.200,1000.365720
2655341 *0001V,01/01/70 03:29:24.300,1000.366341
2655435 *0001V,01/01/70 03:29:24.400,1000.372134
2655544 *0001V,01/01/70 03:29:24.500,1000.375218
2655638 *0001V,01/01/70 03:29:24.600,1000.378283
2655731 *0001V,01/01/70 03:29:24.700,1000.379977
2655840 *0001V,01/01/70 03:29:24.800,1000.381399
2655934 *0001V,01/01/70 03:29:24.900,1000.382095
2656043 *0001V,01/01/70 03:29:25.000,1000.383566
2656137 *0001V,01/01/70 03:29:25.100,1000.385827
2656246 *0001V,01/01/70 03:29:25.200,1000.387887
2656340 *0001V,01/01/70 03:29:25.300,1000.387382
2656433 *0001V,01/01/70 03:29:25.400,1000.388486
2656542 *0001V,01/01/70 03:29:25.500,1000.389495
2656636 *0001V,01/01/70 03:29:25.600,1000.391419
2656745 *0001V,01/01/70 03:29:25.700,1000.390136
2656839 *0001V,01/01/70 03:29:25.800,1000.388663
2656932 *0001V,01/01/70 03:29:25.900,1000.386099
2657042 *0001V,01/01/70 03:29:26.000,1000.386468
2657135 *0001V,01/01/70 03:29:26.100,1000.385787
2657244 *0001V,01/01/70 03:29:26.200,1000.385390
2657338 *0001V,01/01/70 03:29:26.300,1000.385722
2657432 *0001V,01/01/70 03:29:26.400,1000.385067
2657541 *0001V,01/01/70 03:29:26.500,1000.383986
2657634 *0001V,01/01/70 03:29:26.600,1000.380930
2657744 *0001V,01/01/70 03:29:26.700,1000.380719
2657837 *0001V,01/01/70 03:29:26.800,1000.378426
2657931 *0001V,01/01/70 03:29:26.900,1000.375571
2658040 *0001V,01/01/70 03:29:27.000,1000.373675
2658134 *0001V,01/01/70 03:29:27.100,1000.371230
2658243 *0001V,01/01/70 03:29:27.200,1000.368447
2658336 *0001V,01/01/70 03:29:27.300,1000.364753
2658446 *0001V,01/01/70 03:29:27.400,1000.362737
2658539 *0001V,01/01/70 03:29:27.500,1000.359411
2658633 *0001V,01/01/70 03:29:27.600,1000.359014
2658742 *0001V,01/01/70 03:29:27.700,1000.354473
2658836 *0001V,01/01/70 03:29:27.800,1000.352570
2658945 *0001V,01/01/70 03:29:27.900,1000.352534
2659038 *0001V,01/01/70 03:29:28.000,1000.351494
2659132 *0001V,01/01/70 03:29:28.100,1000.349390
2659241 *0001V,01/01/70 03:29:28.200,1000.348222
2659335 *0001V,01/01/70 03:29:28.300,1000.348275
2659444 *0001V,01/01/70 03:29:28.400,1000.347120
2659538 *0001V,01/01/70 03:29:28.500,1000.345710
2659631 *0001V,01/01/70 03:29:28.600,1000.343701
2659740 *0001V,01/01/70 03:29:28.700,1000.343892
2659834 *0001V,01/01/70 03:29:28.800,1000.343078
2659943 *0001V,01/01/70 03:29:28.900,1000.339979
2700037 *0001V,01/01/70 03:29:29.000,1000.342129
2700130 *0001V,01/01/70 03:29:29.100,1000.343021
2700240 *0001V,01/01/70 03:29:29.200,1000.345915
2700333 *0001V,01/01/70 03:29:29.300,1000.346169
2700442 *0001V,01/01/70 03:29:29.400,1000.346606
2700536 *0001V,01/01/70 03:29:29.500,1000.349040
2700645 *0001V,01/01/70 03:29:29.600,1000.350323
2700739 *0001V,01/01/70 03:29:29.700,1000.351277
2700832 *0001V,01/01/70 03:29:29.800,1000.351535
2700942 *0001V,01/01/70 03:29:29.900,1000.353073
2701035 *0001V,01/01/70 03:29:30.000,1000.354382
2701144 *0001V,01/01/70 03:29:30.100,1000.354555
2701238 *0001V,01/01/70 03:29:30.200,1000.355735
2701332 *0001V,01/01/70 03:29:30.300,1000.358084
2701441 *0001V,01/01/70 03:29:30.400,1000.359872
2701534 *0001V,01/01/70 03:29:30.500,1000.358918
2701644 *0001V,01/01/70 03:29:30.600,1000.360497
2701737 *0001V,01/01/70 03:29:30.700,1000.361179
2701831 *0001V,01/01/70 03:29:30.800,1000.362223
2701940 *0001V,01/01/70 03:29:30.900,1000.362973
2702034 *0001V,01/01/70 03:29:31.000,1000.363454
2702143 *0001V,01/01/70 03:29:31.100,1000.362815
2702236 *0001V,01/01/70 03:29:31.200,1000.362145
2702346 *0001V,01/01/70 03:29:31.300,1000.362169
2702439 *0001V,01/01/70 03:29:31.400,1000.360892
2702533 *0001V,01/01/70 03:29:31.500,1000.362286
2702642 *0001V,01/01/70 03:29:31.600,1000.362918
2702736 *0001V,01/01/70 03:29:31.700,1000.364107
2702845 *0001V,01/01/70 03:29:31.800,1000.366017
2702938 *0001V,01/01/70 03:29:31.900,1000.361571
2703032 *0001V,01/01/70 03:29:32.000,1000.360000
2703141 *0001V,01/01/70 03:29:32.100,1000.355431
2703235 *0001V,01/01/70 03:29:32.200,1000.360028
2703344 *0001V,01/01/70 03:29:32.300,1000.357626
2703438 *0001V,01/01/70 03:29:32.400,1000.353744
2703531 *0001V,01/01/70 03:29:32.500,1000.352973
2703640 *0001V,01/01/70 03:29:32.600,1000.350924
2703734 *0001V,01/01/70 03:29:32.700,1000.348301
2703843 *0001V,01/01/70 03:29:32.800,1000.351503
2703937 *0001V,01/01/70 03:29:32.900,1000.344304
2704030 *0001V,01/01/70 03:29:33.000,1000.347115
2704140 *0001V,01/01/70 03:29:33.100,1000.345932
2704233 *0001V,01/01/70 03:29:33.200,1000.341501
2704342 *0001V,01/01/70 03:29:33.300,1000.345302
2704436 *0001V,01/01/70 03:29:33.400,1000.345830
2704545 *0001V,01/01/70 03:29:33.500,1000.339264
2704639 *0001V,01/01/70 03:29:33.600,1000.343860
2704732 *0001V,01/01/70 03:29:33.700,1000.342860
2704842 *0001V,01/01/70 03:29:33.800,1000.341753
2704935 *0001V,01/01/70 03:29:33.900,1000.343575
2705044 *0001V,01/01/70 03:29:34.000,1000.341392
2705138 *0001V,01/01/70 03:29:34.100,1000.339755
2705232 *0001V,01/01/70 03:29:34.200,1000.341340
2705341 *0001V,01/01/70 03:29:34.300,1000.341618
2705434 *0001V,01/01/70 03:29:34.400,1000.344418
2705544 *0001V,01/01/70 03:29:34.500,1000.340913
2705637 *0001V,01/01/70 03:29:34.600,1000.339464
2705731 *0001V,01/01/70 03:29:34.700,1000.338491
2705840 *0001V,01/01/70 03:29:34.800,1000.346036
2705934 *0001V,01/01/70 03:29:34.900,1000.341499
2706043 *0001V,01/01/70 03:29:35.000,1000.345335
2706136 *0001V,01/01/70 03:29:35.100,1000.343054
2706246 *0001V,01/01/70 03:29:35.200,1000.344939
2706339 *0001V,01/01/70 03:29:35.300,1000.344483
2706433 *0001V,01/01/70 03:29:35.400,1000.342388
2706542 *0001V,01/01/70 03:29:35.500,1000.346213
2706636 *0001V,01/01/70 03:29:35.600,1000.338178
2706745 *0001V,01/01/70 03:29:35.700,1000.341015
2706838 *0001V,01/01/70 03:29:35.800,1000.341937
2706932 *0001V,01/01/70 03:29:35.900,1000.340515
2707041 *0001V,01/01/70 03:29:36.000,1000.340609
2707135 *0001V,01/01/70 03:29:36.100,1000.340671
2707244 *0001V,01/01/70 03:29:36.200,1000.344189
2707338 *0001V,01/01/70 03:29:36.300,1000.342858
2707431 *0001V,01/01/70 03:29:36.400,1000.345844
2707540 *0001V,01/01/70 03:29:36.500,1000.344919
2707634 *0001V,01/01/70 03:29:36.600,1000.346769
2707743 *0001V,01/01/70 03:29:36.700,1000.345060
2707837 *0001V,01/01/70 03:29:36.800,1000.348755
2707930 *0001V,01/01/70 03:29:36.900,1000.351325
2708040 *0001V,01/01/70 03:29:37.000,1000.351129
2708133 *0001V,01/01/70 03:29:37.100,1000.353233
2708242 *0001V,01/01/70 03:29:37.200,1000.353033
2708336 *0001V,01/01/70 03:29:37.300,1000.354906
2708445 *0001V,01/01/70 03:29:37.400,1000.357135
2708539 *0001V,01/01/70 03:29:37.500,1000.356046
2708632 *0001V,01/01/70 03:29:37.600,1000.356550
2708742 *0001V,01/01/70 03:29:37.700,1000.358308
2708835 *0001V,01/01/70 03:29:37.800,1000.364591
2708944 *0001V,01/01/70 03:29:37.900,1000.363369
2709038 *0001V,01/01/70 03:29:38.000,1000.364405
2709132 *0001V,01/01/70 03:29:38.100,1000.360459
2709241 *0001V,01/01/70 03:29:38.200,1000.366310
2709334 *0001V,01/01/70 03:29:38.300,1000.366985
2709444 *0001V,01/01/70 03:29:38.400,1000.367832
2709537 *0001V,01/01/70 03:29:38.500,1000.370889
2709631 *0001V,01/01/70 03:29:38.600,1000.370694
2709740 *0001V,01/01/70 03:29:38.700,1000.370085
2709834 *0001V,01/01/70 03:29:38.800,1000.376464
2709943 *0001V,01/01/70 03:29:38.900,1000.372303
2710036 *0001V,01/01/70 03:29:39.000,1000.375438
2710130 *0001V,01/01/70 03:29:39.100,1000.376389
2710239 *0001V,01/01/70 03:29:39.200,1000.376362
2710333 *0001V,01/01/70 03:29:39.300,1000.380070
2710442 *0001V,01/01/70 03:29:39.400,1000.379793
2710536 *0001V,01/01/70 03:29:39.500,1000.377457
2710645 *0001V,01/01/70 03:29:39.600,1000.376106
2710738 *0001V,01/01/70 03:29:39.700,1000.374382
2710832 *0001V,01/01/70 03:29:39.800,1000.378097
2710941 *0001V,01/01/70 03:29:39.900,1000.376041
2711035 *0001V,01/01/70 03:29:40.000,1000.375625
2711144 *0001V,01/01/70 03:29:40.100,1000.372521
2711238 *0001V,01/01/70 03:29:40.200,1000.371728
2711331 *0001V,01/01/70 03:29:40.300,1000.372600
2711440 *0001V,01/01/70 03:29:40.400,1000.374529
2711534 *0001V,01/01/70 03:29:40.500,1000.372559
2711643 *0001V,01/01/70 03:29:40.600,1000.370660
2711737 *0001V,01/01/70 03:29:40.700,1000.368464
2711830 *0001V,01/01/70 03:29:40.800,1000.366007
2711940 *0001V,01/01/70 03:29:40.900,1000.366883
2712033 *0001V,01/01/70 03:29:41.000,1000.362863
2712142 *0001V,01/01/70 03:29:41.100,1000.363250
2712236 *0001V,01/01/70 03:29:41.200,1000.362858
2712345 *0001V,01/01/70 03:29:41.300,1000.362329
2712439 *0001V,01/01/70 03:29:41.400,1000.365432
2712532 *0001V,01/01/70 03:29:41.500,1000.364846
2712642 *0001V,01/01/70 03:29:41.600,1000.365088
2712735 *0001V,01/01/70 03:29:41.700,1000.365902
2712844 *0001V,01/01/70 03:29:41.800,1000.364537
2712938 *0001V,01/01/70 03:29:41.900,1000.364300
2713032 *0001V,01/01/70 03:29:42.000,1000.363001
2713141 *0001V,01/01/70 03:29:42.100,1000.363888
2713234 *0001V,01/01/70 03:29:42.200,1000.363594
2713344 *0001V,01/01/70 03:29:42.300,1000.362761
2713437 *0001V,01/01/70 03:29:42.400,1000.361124
2713531 *0001V,01/01/70 03:29:42.500,1000.361410
2713640 *0001V,01/01/70 03:29:42.600,1000.360909
2713734 *0001V,01/01/70 03:29:42.700,1000.359104
2713843 *0001V,01/01/70 03:29:42.800,1000.358347
2713936 *0001V,01/01/70 03:29:42.900,1000.357295
2714046 *0001V,01/01/70 03:29:43.000,1000.357582
2714139 *0001V,01/01/70 03:29:43.100,1000.356719
2714233 *0001V,01/01/70 03:29:43.200,1000.355188
2714342 *0001V,01/01/70 03:29:43.300,1000.355533
2714436 *0001V,01/01/70 03:29:43.400,1000.355445
2714545 *0001V,01/01/70 03:29:43.500,1000.355112
2714638 *0001V,01/01/70 03:29:43.600,1000.356618
2714732 *0001V,01/01/70 03:29:43.700,1000.356055
2714841 *0001V,01/01/70 03:29:43.800,1000.356015
2714935 *0001V,01/01/70 03:29:43.900,1000.355436
2715044 *0001V,01/01/70 03:29:44.000,1000.355223
2715138 *0001V,01/01/70 03:29:44.100,1000.355778
2715231 *0001V,01/01/70 03:29:44.200,1000.355293
2715340 *0001V,01/01/70 03:29:44.300,1000.354327
2715434 *0001V,01/01/70 03:29:44.400,1000.356278
2715543 *0001V,01/01/70 03:29:44.500,1000.358808
2715637 *0001V,01/01/70 03:29:44.600,1000.354498
2715730 *0001V,01/01/70 03:29:44.700,1000.356713
2715840 *0001V,01/01/70 03:29:44.800,1000.357385
2715933 *0001V,01/01/70 03:29:44.900,1000.352665
2716042 *0001V,01/01/70 03:29:45.000,1000.356075
2716136 *0001V,01/01/70 03:29:45.100,1000.353568
2716245 *0001V,01/01/70 03:29:45.200,1000.355840
2716339 *0001V,01/01/70 03:29:45.300,1000.356430
2716432 *0001V,01/01/70 03:29:45.400,1000.356182
2716542 *0001V,01/01/70 03:29:45.500,1000.357033
2716635 *0001V,01/01/70 03:29:45.600,1000.358499
2716744 *0001V,01/01/70 03:29:45.700,1000.357913
2716838 *0001V,01/01/70 03:29:45.800,1000.358546
2716932 *0001V,01/01/70 03:29:45.900,1000.358481
2717041 *0001V,01/01/70 03:29:46.000,1000.360425
2717134 *0001V,01/01/70 03:29:46.100,1000.359821
2717244 *0001V,01/01/70 03:29:46.200,1000.358959
2717337 *0001V,01/01/70 03:29:46.300,1000.362641
2717431 *0001V,01/01/70 03:29:46.400,1000.357795
2717540 *0001V,01/01/70 03:29:46.500,1000.356712
2717634 *0001V,01/01/70 03:29:46.600,1000.355415
2717743 *0001V,01/01/70 03:29:46.700,1000.355346
2717836 *0001V,01/01/70 03:29:46.800,1000.355525
2717930 *0001V,01/01/70 03:29:46.900,1000.353716
2718039 *0001V,01/01/70 03:29:47.000,1000.353591
2718133 *0001V,01/01/70 03:29:47.100,1000.352894
2718242 *0001V,01/01/70 03:29:47.200,1000.353574
2718336 *0001V,01/01/70 03:29:47.300,1000.351559
2718445 *0001V,01/01/70 03:29:47.400,1000.351186
2718538 *0001V,01/01/70 03:29:47.500,1000.351250
2718632 *0001V,01/01/70 03:29:47.600,1000.352030
2718741 *0001V,01/01/70 03:29:47.700,1000.349931
2718835 *0001V,01/01/70 03:29:47.800,1000.351080
2718944 *0001V,01/01/70 03:29:47.900,1000.351567
2719038 *0001V,01/01/70 03:29:48.000,1000.352042
2719131 *0001V,01/01/70 03:29:48.100,1000.349293
2719240 *0001V,01/01/70 03:29:48.200,1000.351809
2719334 *0001V,01/01/70 03:29:48.300,1000.351548
2719443 *0001V,01/01/70 03:29:48.400,1000.350518
2719537 *0001V,01/01/70 03:29:48.500,1000.349353
2719630 *0001V,01/01/70 03:29:48.600,1000.347330
2719740 *0001V,01/01/70 03:29:48.700,1000.349735
2719833 *0001V,01/01/70 03:29:48.800,1000.349653
2719942 *0001V,01/01/70 03:29:48.900,1000.349154
2720036 *0001V,01/01/70 03:29:49.000,1000.347663
2720145 *0001V,01/01/70 03:29:49.100,1000.349379
2720239 *0001V,01/01/70 03:29:49.200,1000.349259
2720332 *0001V,01/01/70 03:29:49.300,1000.348205
2720442 *0001V,01/01/70 03:29:49.400,1000.350300
2720535 *0001V,01/01/70 03:29:49.500,1000.350566
2720644 *0001V,01/01/70 03:29:49.600,1000.351241
2720738 *0001V,01/01/70 03:29:49.700,1000.352041
2720832 *0001V,01/01/70 03:29:49.800,1000.351812
2720941 *0001V,01/01/70 03:29:49.900,1000.354124
2721034 *0001V,01/01/70 03:29:50.000,1000.354236
2721144 *0001V,01/01/70 03:29:50.100,1000.354159
2721237 *0001V,01/01/70 03:29:50.200,1000.358190
2721331 *0001V,01/01/70 03:29:50.300,1000.360280
2721440 *0001V,01/01/70 03:29:50.400,1000.360842
2721534 *0001V,01/01/70 03:29:50.500,1000.358472
2721643 *0001V,01/01/70 03:29:50.600,1000.364720
2721736 *0001V,01/01/70 03:29:50.700,1000.362919
2721846 *0001V,01/01/70 03:29:50.800,1000.363976
2721939 *0001V,01/01/70 03:29:50.900,1000.364453
2722033 *0001V,01/01/70 03:29:51.000,1000.365339
2722142 *0001V,01/01/70 03:29:51.100,1000.367153
2722236 *0001V,01/01/70 03:29:51.200,1000.364871
2722345 *0001V,01/01/70 03:29:51.300,1000.363656
2722438 *0001V,01/01/70 03:29:51.400,1000.365057
2722532 *0001V,01/01/70 03:29:51.500,1000.364509
2722641 *0001V,01/01/70 03:29:51.600,1000.364616
2722735 *0001V,01/01/70 03:29:51.700,1000.364576
2722844 *0001V,01/01/70 03:29:51.800,1000.364870
2722938 *0001V,01/01/70 03:29:51.900,1000.366103
2723031 *0001V,01/01/70 03:29:52.000,1000.365787
2723140 *0001V,01/01/70 03:29:52.100,1000.365744
2723234 *0001V,01/01/70 03:29:52.200,1000.365640
2723343 *0001V,01/01/70 03:29:52.300,1000.366318
2723437 *0001V,01/01/70 03:29:52.400,1000.366299
2723530 *0001V,01/01/70 03:29:52.500,1000.366443
2723640 *0001V,01/01/70 03:29:52.600,1000.367060
2723733 *0001V,01/01/70 03:29:52.700,1000.367209
2723842 *0001V,01/01/70 03:29:52.800,1000.366014
2723936 *0001V,01/01/70 03:29:52.900,1000.363588
2724045 *0001V,01/01/70 03:29:53.000,1000.361726
2724139 *0001V,01/01/70 03:29:53.100,1000.359788
2724232 *0001V,01/01/70 03:29:53.200,1000.359029
2724342 *0001V,01/01/70 03:29:53.300,1000.358510
2724435 *0001V,01/01/70 03:29:53.400,1000.354090
2724544 *0001V,01/01/70 03:29:53.500,1000.354472
2724638 *0001V,01/01/70 03:29:53.600,1000.352411
2724732 *0001V,01/01/70 03:29:53.700,1000.352679
2724841 *0001V,01/01/70 03:29:53.800,1000.347649
2724934 *0001V,01/01/70 03:29:53.900,1000.345279
2725044 *0001V,01/01/70 03:29:54.000,1000.343895
2725137 *0001V,01/01/70 03:29:54.100,1000.339788
2725231 *0001V,01/01/70 03:29:54.200,1000.337990
2725340 *0001V,01/01/70 03:29:54.300,1000.337740
2725434 *0001V,01/01/70 03:29:54.400,1000.337020
2725543 *0001V,01/01/70 03:29:54.500,1000.334663
2725636 *0001V,01/01/70 03:29:54.600,1000.335104
2725746 *0001V,01/01/70 03:29:54.700,1000.335443
2725839 *0001V,01/01/70 03:29:54.800,1000.333226
2725933 *0001V,01/01/70 03:29:54.900,1000.334849
2726042 *0001V,01/01/70 03:29:55.000,1000.334914
2726136 *0001V,01/01/70 03:29:55.100,1000.332818
2726245 *0001V,01/01/70 03:29:55.200,1000.334063
2726338 *0001V,01/01/70 03:29:55.300,1000.333676
2726432 *0001V,01/01/70 03:29:55.400,1000.334721
2726541 *0001V,01/01/70 03:29:55.500,1000.334868
2726635 *0001V,01/01/70 03:29:55.600,1000.337313
2726744 *0001V,01/01/70 03:29:55.700,1000.337505
2726838 *0001V,01/01/70 03:29:55.800,1000.336718
2726931 *0001V,01/01/70 03:29:55.900,1000.336951
2727040 *0001V,01/01/70 03:29:56.000,1000.336160
2727134 *0001V,01/01/70 03:29:56.100,1000.337722
2727243 *0001V,01/01/70 03:29:56.200,1000.335403
2727337 *0001V,01/01/70 03:29:56.300,1000.338356
2727430 *0001V,01/01/70 03:29:56.400,1000.333252
2727540 *0001V,01/01/70 03:29:56.500,1000.338973
2727633 *0001V,01/01/70 03:29:56.600,1000.338534
2727742 *0001V,01/01/70 03:29:56.700,1000.336687
2727836 *0001V,01/01/70 03:29:56.800,1000.339850
2727945 *0001V,01/01/70 03:29:56.900,1000.338898
2728039 *0001V,01/01/70 03:29:57.000,1000.339491
2728132 *0001V,01/01/70 03:29:57.100,1000.338465
2728242 *0001V,01/01/70 03:29:57.200,1000.339925
2728335 *0001V,01/01/70 03:29:57.300,1000.341285
2728444 *0001V,01/01/70 03:29:57.400,1000.342372
2728538 *0001V,01/01/70 03:29:57.500,1000.344550
2728632 *0001V,01/01/70 03:29:57.600,1000.340722
2728741 *0001V,01/01/70 03:29:57.700,1000.345596
2728834 *0001V,01/01/70 03:29:57.800,1000.344871
2728944 *0001V,01/01/70 03:29:57.900,1000.343597
2729037 *0001V,01/01/70 03:29:58.000,1000.347532
2729131 *0001V,01/01/70 03:29:58.100,1000.347342
2729240 *0001V,01/01/70 03:29:58.200,1000.350371
2729334 *0001V,01/01/70 03:29:58.300,1000.348694
2729443 *0001V,01/01/70 03:29:58.400,1000.351928
2729536 *0001V,01/01/70 03:29:58.500,1000.347040
2729646 *0001V,01/01/70 03:29:58.600,1000.346857
2729739 *0001V,01/01/70 03:29:58.700,1000.347856
2729833 *0001V,01/01/70 03:29:58.800,1000.348005
2729942 *0001V,01/01/70 03:29:58.900,1000.344624
2730036 *0001V,01/01/70 03:29:59.000,1000.347624
2730145 *0001V,01/01/70 03:29:59.100,1000.346190
2730238 *0001V,01/01/70 03:29:59.200,1000.343713
2730332 *0001V,01/01/70 03:29:59.300,1000.345627
2730441 *0001V,01/01/70 03:29:59.400,1000.342126
2730535 *0001V,01/01/70 03:29:59.500,1000.342520
2730644 *0001V,01/01/70 03:29:59.600,1000.339176
2730738 *0001V,01/01/70 03:29:59.700,1000.339985
2730831 *0001V,01/01/70 03:29:59.800,1000.338037
2730940 *0001V,01/01/70 03:29:59.900,1000.335202
2731034 *0001V,01/01/70 03:30:00.000,1000.334787
2731143 *0001V,01/01/70 03:30:00.100,1000.331065
2731237 *0001V,01/01/70 03:30:00.200,1000.331975
2731330 *0001V,01/01/70 03:30:00.300,1000.335564
2731440 *0001V,01/01/70 03:30:00.400,1000.331662
2731533 *0001V,01/01/70 03:30:00.500,1000.332331
2731642 *0001V,01/01/70 03:30:00.600,1000.330180
2731736 *0001V,01/01/70 03:30:00.700,1000.332700
2731845 *0001V,01/01/70 03:30:00.800,1000.332957
2731939 *0001V,01/01/70 03:30:00.900,1000.330107
2732032 *0001V,01/01/70 03:30:01.000,1000.337533
2732142 *0001V,01/01/70 03:30:01.100,1000.335394
2732235 *0001V,01/01/70 03:30:01.200,1000.338870
2732344 *0001V,01/01/70 03:30:01.300,1000.337707
2732438 *0001V,01/01/70 03:30:01.400,1000.336914
2732532 *0001V,01/01/70 03:30:01.500,1000.336282
2732641 *0001V,01/01/70 03:30:01.600,1000.336643
2732734 *0001V,01/01/70 03:30:01.700,1000.336530
2732844 *0001V,01/01/70 03:30:01.800,1000.337917
2732937 *0001V,01/01/70 03:30:01.900,1000.337986
2733031 *0001V,01/01/70 03:30:02.000,1000.334506
2733140 *0001V,01/01/70 03:30:02.100,1000.336803
2733234 *0001V,01/01/70 03:30:02.200,1000.339459
2733343 *0001V,01/01/70 03:30:02.300,1000.338197
2733436 *0001V,01/01/70 03:30:02.400,1000.340909
2733530 *0001V,01/01/70 03:30:02.500,1000.338559
2733639 *0001V,01/01/70 03:30:02.600,1000.341568
2733733 *0001V,01/01/70 03:30:02.700,1000.340252
2733842 *0001V,01/01/70 03:30:02.800,1000.344102
2733936 *0001V,01/01/70 03:30:02.900,1000.343017
2734045 *0001V,01/01/70 03:30:03.000,1000.344957
2734138 *0001V,01/01/70 03:30:03.100,1000.338188
2734232 *0001V,01/01/70 03:30:03.200,1000.337386
2734341 *0001V,01/01/70 03:30:03.300,1000.340057
2734435 *0001V,01/01/70 03:30:03.400,1000.343930
2734544 *0001V,01/01/70 03:30:03.500,1000.342143
2734638 *0001V,01/01/70 03:30:03.600,1000.347795
2734731 *0001V,01/01/70 03:30:03.700,1000.346161
2734840 *0001V,01/01/70 03:30:03.800,1000.350742
2734934 *0001V,01/01/70 03:30:03.900,1000.347162
2735043 *0001V,01/01/70 03:30:04.000,1000.349066
2735137 *0001V,01/01/70 03:30:04.100,1000.346787
2735230 *0001V,01/01/70 03:30:04.200,1000.341647
2735340 *0001V,01/01/70 03:30:04.300,1000.345260
2735433 *0001V,01/01/70 03:30:04.400,1000.342079
2735542 *0001V,01/01/70 03:30:04.500,1000.342518
2735636 *0001V,01/01/70 03:30:04.600,1000.342949
2735745 *0001V,01/01/70 03:30:04.700,1000.340500
2735839 *0001V,01/01/70 03:30:04.800,1000.338365
2735932 *0001V,01/01/70 03:30:04.900,1000.342008
2736042 *0001V,01/01/70 03:30:05.000,1000.338583
2736135 *0001V,01/01/70 03:30:05.100,1000.336248
2736244 *0001V,01/01/70 03:30:05.200,1000.334616
2736338 *0001V,01/01/70 03:30:05.300,1000.336651
2736432 *0001V,01/01/70 03:30:05.400,1000.336157
2736541 *0001V,01/01/70 03:30:05.500,1000.334672
2736634 *0001V,01/01/70 03:30:05.600,1000.334787
2736744 *0001V,01/01/70 03:30:05.700,1000.334365
2736837 *0001V,01/01/70 03:30:05.800,1000.336695
2736931 *0001V,01/01/70 03:30:05.900,1000.336351
2737040 *0001V,01/01/70 03:30:06.000,1000.336416
2737134 *0001V,01/01/70 03:30:06.100,1000.335166
2737243 *0001V,01/01/70 03:30:06.200,1000.335546
2737336 *0001V,01/01/70 03:30:06.300,1000.334827
2737430 *0001V,01/01/70 03:30:06.400,1000.333513
2737539 *0001V,01/01/70 03:30:06.500,1000.331436
2737633 *0001V,01/01/70 03:30:06.600,1000.332222
2737742 *0001V,01/01/70 03:30:06.700,1000.331384
2737836 *0001V,01/01/70 03:30:06.800,1000.329802
2737945 *0001V,01/01/70 03:30:06.900,1000.326937
2738038 *0001V,01/01/70 03:30:07.000,1000.330087
2738132 *0001V,01/01/70 03:30:07.100,1000.329406
2738241 *0001V,01/01/70 03:30:07.200,1000.330817
2738335 *0001V,01/01/70 03:30:07.300,1000.328439
2738444 *0001V,01/01/70 03:30:07.400,1000.330942
2738538 *0001V,01/01/70 03:30:07.500,1000.329059
2738631 *0001V,01/01/70 03:30:07.600,1000.330805
2738740 *0001V,01/01/70 03:30:07.700,1000.334495
2738834 *0001V,01/01/70 03:30:07.800,1000.332289
2738943 *0001V,01/01/70 03:30:07.900,1000.335068
2739037 *0001V,01/01/70 03:30:08.000,1000.334203
2739130 *0001V,01/01/70 03:30:08.100,1000.339956
2739240 *0001V,01/01/70 03:30:08.200,1000.342424
2739333 *0001V,01/01/70 03:30:08.300,1000.346869
2739442 *0001V,01/01/70 03:30:08.400,1000.349715
2739536 *0001V,01/01/70 03:30:08.500,1000.349161
2739645 *0001V,01/01/70 03:30:08.600,1000.352981
2739739 *0001V,01/01/70 03:30:08.700,1000.351663
2739832 *0001V,01/01/70 03:30:08.800,1000.352505
2739942 *0001V,01/01/70 03:30:08.900,1000.353257
2740035 *0001V,01/01/70 03:30:09.000,1000.352112
2740144 *0001V,01/01/70 03:30:09.100,1000.351903
2740238 *0001V,01/01/70 03:30:09.200,1000.351126
2740332 *0001V,01/01/70 03:30:09.300,1000.353953
2740441 *0001V,01/01/70 03:30:09.400,1000.354260
2740534 *0001V,01/01/70 03:30:09.500,1000.353271
2740644 *0001V,01/01/70 03:30:09.600,1000.351230
2740737 *0001V,01/01/70 03:30:09.700,1000.350896
2740831 *0001V,01/01/70 03:30:09.800,1000.352830
2740940 *0001V,01/01/70 03:30:09.900,1000.351918
2741034 *0001V,01/01/70 03:30:10.000,1000.349885
2741143 *0001V,01/01/70 03:30:10.100,1000.348786
2741236 *0001V,01/01/70 03:30:10.200,1000.346749
2741346 *0001V,01/01/70 03:30:10.300,1000.344489
2741439 *0001V,01/01/70 03:30:10.400,1000.342879
2741533 *0001V,01/01/70 03:30:10.500,1000.344033
2741642 *0001V,01/01/70 03:30:10.600,1000.340861
2741736 *0001V,01/01/70 03:30:10.700,1000.338761
2741845 *0001V,01/01/70 03:30:10.800,1000.338254
2741938 *0001V,01/01/70 03:30:10.900,1000.337819
2742032 *0001V,01/01/70 03:30:11.000,1000.336572
2742141 *0001V,01/01/70 03:30:11.100,1000.337204
2742235 *0001V,01/01/70 03:30:11.200,1000.335548
2742344 *0001V,01/01/70 03:30:11.300,1000.336327
2742438 *0001V,01/01/70 03:30:11.400,1000.336037
2742531 *0001V,01/01/70 03:30:11.500,1000.333858
2742640 *0001V,01/01/70 03:30:11.600,1000.332228
2742734 *0001V,01/01/70 03:30:11.700,1000.329487
2742843 *0001V,01/01/70 03:30:11.800,1000.329132
2742937 *0001V,01/01/70 03:30:11.900,1000.328546
2743030 *0001V,01/01/70 03:30:12.000,1000.330579
2743140 *0001V,01/01/70 03:30:12.100,1000.331483
2743233 *0001V,01/01/70 03:30:12.200,1000.330841
2743342 *0001V,01/01/70 03:30:12.300,1000.327266
2743436 *0001V,01/01/70 03:30:12.400,1000.330151
2743545 *0001V,01/01/70 03:30:12.500,1000.330829
2743639 *0001V,01/01/70 03:30:12.600,1000.335860
2743732 *0001V,01/01/70 03:30:12.700,1000.333118
2743842 *0001V,01/01/70 03:30:12.800,1000.328731
2743935 *0001V,01/01/70 03:30:12.900,1000.331245
2744044 *0001V,01/01/70 03:30:13.000,1000.335058
2744138 *0001V,01/01/70 03:30:13.100,1000.334236
2744232 *0001V,01/01/70 03:30:13.200,1000.333986
2744341 *0001V,01/01/70 03:30:13.300,1000.332836
2744434 *0001V,01/01/70 03:30:13.400,1000.334583
2744544 *0001V,01/01/70 03:30:13.500,1000.336369
2744637 *0001V,01/01/70 03:30:13.600,1000.334383
2744731 *0001V,01/01/70 03:30:13.700,1000.333385
2744840 *0001V,01/01/70 03:30:13.800,1000.335560
2744934 *0001V,01/01/70 03:30:13.900,1000.338503
2745043 *0001V,01/01/70 03:30:14.000,1000.330351
2745136 *0001V,01/01/70 03:30:14.100,1000.335928
2745230 *0001V,01/01/70 03:30:14.200,1000.334237
2745339 *0001V,01/01/70 03:30:14.300,1000.339168
2745433 *0001V,01/01/70 03:30:14.400,1000.338825
2745542 *0001V,01/01/70 03:30:14.500,1000.339598
2745636 *0001V,01/01/70 03:30:14.600,1000.337022
2745745 *0001V,01/01/70 03:30:14.700,1000.338680
2745838 *0001V,01/01/70 03:30:14.800,1000.337047
2745932 *0001V,01/01/70 03:30:14.900,1000.339689
2746041 *0001V,01/01/70 03:30:15.000,1000.344486
2746135 *0001V,01/01/70 03:30:15.100,1000.336247
2746244 *0001V,01/01/70 03:30:15.200,1000.341544
2746338 *0001V,01/01/70 03:30:15.300,1000.341060
2746431 *0001V,01/01/70 03:30:15.400,1000.344553
2746540 *0001V,01/01/70 03:30:15.500,1000.343537
2746634 *0001V,01/01/70 03:30:15.600,1000.344616
2746743 *0001V,01/01/70 03:30:15.700,1000.350355
2746837 *0001V,01/01/70 03:30:15.800,1000.351243
2746930 *0001V,01/01/70 03:30:15.900,1000.347110
2747040 *0001V,01/01/70 03:30:16.000,1000.347113
2747133 *0001V,01/01/70 03:30:16.100,1000.349226
2747242 *0001V,01/01/70 03:30:16.200,1000.352832
2747336 *0001V,01/01/70 03:30:16.300,1000.352502
2747445 *0001V,01/01/70 03:30:16.400,1000.342845
2747539 *0001V,01/01/70 03:30:16.500,1000.346356
2747632 *0001V,01/01/70 03:30:16.600,1000.336040
2747742 *0001V,01/01/70 03:30:16.700,1000.342480
2747835 *0001V,01/01/70 03:30:16.800,1000.342175
2747944 *0001V,01/01/70 03:30:16.900,1000.342008
2748038 *0001V,01/01/70 03:30:17.000,1000.338289
2748132 *0001V,01/01/70 03:30:17.100,1000.338334
2748241 *0001V,01/01/70 03:30:17.200,1000.336284
2748334 *0001V,01/01/70 03:30:17.300,1000.337963
2748444 *0001V,01/01/70 03:30:17.400,1000.334470
2748537 *0001V,01/01/70 03:30:17.500,1000.331379
2748631 *0001V,01/01/70 03:30:17.600,1000.330972
2748740 *0001V,01/01/70 03:30:17.700,1000.331331
2748834 *0001V,01/01/70 03:30:17.800,1000.328963
2748943 *0001V,01/01/70 03:30:17.900,1000.328124
2749036 *0001V,01/01/70 03:30:18.000,1000.327598
2749130 *0001V,01/01/70 03:30:18.100,1000.324527
2749239 *0001V,01/01/70 03:30:18.200,1000.321726
2749333 *0001V,01/01/70 03:30:18.300,1000.324225
2749442 *0001V,01/01/70 03:30:18.400,1000.322758
2749536 *0001V,01/01/70 03:30:18.500,1000.319307
2749645 *0001V,01/01/70 03:30:18.600,1000.315994
2749738 *0001V,01/01/70 03:30:18.700,1000.318781
2749832 *0001V,01/01/70 03:30:18.800,1000.318611
2749941 *0001V,01/01/70 03:30:18.900,1000.315960
2750035 *0001V,01/01/70 03:30:19.000,1000.314786
2750144 *0001V,01/01/70 03:30:19.100,1000.314597
2750238 *0001V,01/01/70 03:30:19.200,1000.317607
2750331 *0001V,01/01/70 03:30:19.300,1000.316054
2750440 *0001V,01/01/70 03:30:19.400,1000.317651
2750534 *0001V,01/01/70 03:30:19.500,1000.317488
2750643 *0001V,01/01/70 03:30:19.600,1000.317012
2750737 *0001V,01/01/70 03:30:19.700,1000.316634
2750830 *0001V,01/01/70 03:30:19.800,1000.319184
2750940 *0001V,01/01/70 03:30:19.900,1000.319327
2751033 *0001V,01/01/70 03:30:20.000,1000.321637
2751142 *0001V,01/01/70 03:30:20.100,1000.323899
2751236 *0001V,01/01/70 03:30:20.200,1000.324424
2751345 *0001V,01/01/70 03:30:20.300,1000.324642
2751439 *0001V,01/01/70 03:30:20.400,1000.326773
2751532 *0001V,01/01/70 03:30:20.500,1000.328563
2751642 *0001V,01/01/70 03:30:20.600,1000.327959
2751735 *0001V,01/01/70 03:30:20.700,1000.329083
2751844 *0001V,01/01/70 03:30:20.800,1000.330416
2751938 *0001V,01/01/70 03:30:20.900,1000.332245
2752032 *0001V,01/01/70 03:30:21.000,1000.332827
2752141 *0001V,01/01/70 03:30:21.100,1000.334460
2752234 *0001V,01/01/70 03:30:21.200,1000.336007
2752344 *0001V,01/01/70 03:30:21.300,1000.336865
2752437 *0001V,01/01/70 03:30:21.400,1000.339432
2752531 *0001V,01/01/70 03:30:21.500,1000.341085
2752640 *0001V,01/01/70 03:30:21.600,1000.339872
2752734 *0001V,01/01/70 03:30:21.700,1000.340812
2752843 *0001V,01/01/70 03:30:21.800,1000.342872
2752936 *0001V,01/01/70 03:30:21.900,1000.342932
2753030 *0001V,01/01/70 03:30:22.000,1000.342483
2753139 *0001V,01/01/70 03:30:22.100,1000.343885
2753233 *0001V,01/01/70 03:30:22.200,1000.345937
2753342 *0001V,01/01/70 03:30:22.300,1000.345720
2753436 *0001V,01/01/70 03:30:22.400,1000.344084
2753545 *0001V,01/01/70 03:30:22.500,1000.343930
2753638 *0001V,01/01/70 03:30:22.600,1000.343863
2753732 *0001V,01/01/70 03:30:22.700,1000.343083
2753841 *0001V,01/01/70 03:30:22.800,1000.342006
2753935 *0001V,01/01/70 03:30:22.900,1000.342635
2754044 *0001V,01/01/70 03:30:23.000,1000.341168
2754138 *0001V,01/01/70 03:30:23.100,1000.339180
2754231 *0001V,01/01/70 03:30:23.200,1000.335725
2754340 *0001V,01/01/70 03:30:23.300,1000.335796
2754434 *0001V,01/01/70 03:30:23.400,1000.335053
2754543 *0001V,01/01/70 03:30:23.500,1000.331945
2754637 *0001V,01/01/70 03:30:23.600,1000.334192
2754730 *0001V,01/01/70 03:30:23.700,1000.331747
2754840 *0001V,01/01/70 03:30:23.800,1000.328939
2754933 *0001V,01/01/70 03:30:23.900,1000.327741
2755042 *0001V,01/01/70 03:30:24.000,1000.325895
2755136 *0001V,01/01/70 03:30:24.100,1000.324291
2755230 *0001V,01/01/70 03:30:24.200,1000.322433
2755339 *0001V,01/01/70 03:30:24.300,1000.320194
2755432 *0001V,01/01/70 03:30:24.400,1000.321388
2755542 *0001V,01/01/70 03:30:24.500,1000.319179
2755635 *0001V,01/01/70 03:30:24.600,1000.316708
2755744 *0001V,01/01/70 03:30:24.700,1000.317423
2755838 *0001V,01/01/70 03:30:24.800,1000.318325
2755932 *0001V,01/01/70 03:30:24.900,1000.316455
2756041 *0001V,01/01/70 03:30:25.000,1000.318222
2756134 *0001V,01/01/70 03:30:25.100,1000.318156
2756244 *0001V,01/01/70 03:30:25.200,1000.317825
2756337 *0001V,01/01/70 03:30:25.300,1000.318389
2756431 *0001V,01/01/70 03:30:25.400,1000.318365
2756540 *0001V,01/01/70 03:30:25.500,1000.319750
2756634 *0001V,01/01/70 03:30:25.600,1000.322331
2756743 *0001V,01/01/70 03:30:25.700,1000.323728
2756836 *0001V,01/01/70 03:30:25.800,1000.324842
2756930 *0001V,01/01/70 03:30:25.900,1000.326820
2757039 *0001V,01/01/70 03:30:26.000,1000.329223
2757133 *0001V,01/01/70 03:30:26.100,1000.328651
2757242 *0001V,01/01/70 03:30:26.200,1000.330623
2757336 *0001V,01/01/70 03:30:26.300,1000.334009
2757445 *0001V,01/01/70 03:30:26.400,1000.332805
2757538 *0001V,01/01/70 03:30:26.500,1000.334234
2757632 *0001V,01/01/70 03:30:26.600,1000.335278
2757741 *0001V,01/01/70 03:30:26.700,1000.336656
2757835 *0001V,01/01/70 03:30:26.800,1000.335899
2757944 *0001V,01/01/70 03:30:26.900,1000.336307
2758038 *0001V,01/01/70 03:30:27.000,1000.337079
2758131 *0001V,01/01/70 03:30:27.100,1000.337515
2758240 *0001V,01/01/70 03:30:27.200,1000.338745
2758334 *0001V,01/01/70 03:30:27.300,1000.338848
2758443 *0001V,01/01/70 03:30:27.400,1000.338848
2758537 *0001V,01/01/70 03:30:27.500,1000.338215
2758630 *0001V,01/01/70 03:30:27.600,1000.338761
2758740 *0001V,01/01/70 03:30:27.700,1000.339453
2758833 *0001V,01/01/70 03:30:27.800,1000.340186
2758942 *0001V,01/01/70 03:30:27.900,1000.340536
2759036 *0001V,01/01/70 03:30:28.000,1000.339741
2759145 *0001V,01/01/70 03:30:28.100,1000.339460
2759239 *0001V,01/01/70 03:30:28.200,1000.340273
2759332 *0001V,01/01/70 03:30:28.300,1000.340772
2759442 *0001V,01/01/70 03:30:28.400,1000.340859
2759535 *0001V,01/01/70 03:30:28.500,1000.340613
2759644 *0001V,01/01/70 03:30:28.600,1000.341305
2759738 *0001V,01/01/70 03:30:28.700,1000.343857
2759832 *0001V,01/01/70 03:30:28.800,1000.343181
2759941 *0001V,01/01/70 03:30:28.900,1000.342440
2800034 *0001V,01/01/70 03:30:29.000,1000.343007
2800144 *0001V,01/01/70 03:30:29.100,1000.344743
2800237 *0001V,01/01/70 03:30:29.200,1000.344296
2800331 *0001V,01/01/70 03:30:29.300,1000.344938
2800440 *0001V,01/01/70 03:30:29.400,1000.344750
2800534 *0001V,01/01/70 03:30:29.500,1000.345036
2800643 *0001V,01/01/70 03:30:29.600,1000.345031
2800736 *0001V,01/01/70 03:30:29.700,1000.344428
2800846 *0001V,01/01/70 03:30:29.800,1000.344938
2800939 *0001V,01/01/70 03:30:29.900,1000.343839
2801033 *0001V,01/01/70 03:30:30.000,1000.343916
2801142 *0001V,01/01/70 03:30:30.100,1000.343244
2801236 *0001V,01/01/70 03:30:30.200,1000.342754
2801345 *0001V,01/01/70 03:30:30.300,1000.341936
2801438 *0001V,01/01/70 03:30:30.400,1000.341275
2801532 *0001V,01/01/70 03:30:30.500,1000.341940
2801641 *0001V,01/01/70 03:30:30.600,1000.340838
2801735 *0001V,01/01/70 03:30:30.700,1000.341402
2801844 *0001V,01/01/70 03:30:30.800,1000.342228
2801938 *0001V,01/01/70 03:30:30.900,1000.342500
2802031 *0001V,01/01/70 03:30:31.000,1000.342595
2802140 *0001V,01/01/70 03:30:31.100,1000.342381
2802234 *0001V,01/01/70 03:30:31.200,1000.342387
2802343 *0001V,01/01/70 03:30:31.300,1000.343800
2802437 *0001V,01/01/70 03:30:31.400,1000.345595
2802531 *0001V,01/01/70 03:30:31.500,1000.345781
2802640 *0001V,01/01/70 03:30:31.600,1000.346616
2802733 *0001V,01/01/70 03:30:31.700,1000.347980
2802843 *0001V,01/01/70 03:30:31.800,1000.347832
2802936 *0001V,01/01/70 03:30:31.900,1000.349284
2803045 *0001V,01/01/70 03:30:32.000,1000.348654
2803139 *0001V,01/01/70 03:30:32.100,1000.347637
2803233 *0001V,01/01/70 03:30:32.200,1000.351894
2803342 *0001V,01/01/70 03:30:32.300,1000.352057
2803435 *0001V,01/01/70 03:30:32.400,1000.353098
2803545 *0001V,01/01/70 03:30:32.500,1000.352907
2803638 *0001V,01/01/70 03:30:32.600,1000.352764
2803732 *0001V,01/01/70 03:30:32.700,1000.353616
2803841 *0001V,01/01/70 03:30:32.800,1000.354944
2803935 *0001V,01/01/70 03:30:32.900,1000.355927
2804044 *0001V,01/01/70 03:30:33.000,1000.355850
2804137 *0001V,01/01/70 03:30:33.100,1000.357645
2804231 *0001V,01/01/70 03:30:33.200,1000.360724
2804340 *0001V,01/01/70 03:30:33.300,1000.360245
2804434 *0001V,01/01/70 03:30:33.400,1000.360964
2804543 *0001V,01/01/70 03:30:33.500,1000.362052
2804637 *0001V,01/01/70 03:30:33.600,1000.362124
2804730 *0001V,01/01/70 03:30:33.700,1000.361232
2804839 *0001V,01/01/70 03:30:33.800,1000.361064
2804933 *0001V,01/01/70 03:30:33.900,1000.360198
2805042 *0001V,01/01/70 03:30:34.000,1000.359189
2805136 *0001V,01/01/70 03:30:34.100,1000.359761
2805245 *0001V,01/01/70 03:30:34.200,1000.357444
2805339 *0001V,01/01/70 03:30:34.300,1000.358097
2805432 *0001V,01/01/70 03:30:34.400,1000.357243
2805541 *0001V,01/01/70 03:30:34.500,1000.356499
2805635 *0001V,01/01/70 03:30:34.600,1000.355430
2805744 *0001V,01/01/70 03:30:34.700,1000.356385
2805838 *0001V,01/01/70 03:30:34.800,1000.355999
2805931 *0001V,01/01/70 03:30:34.900,1000.354772
2806041 *0001V,01/01/70 03:30:35.000,1000.352738
2806134 *0001V,01/01/70 03:30:35.100,1000.351810
2806243 *0001V,01/01/70 03:30:35.200,1000.350693
2806337 *0001V,01/01/70 03:30:35.300,1000.350356
2806431 *0001V,01/01/70 03:30:35.400,1000.348184
2806540 *0001V,01/01/70 03:30:35.500,1000.345543
2806633 *0001V,01/01/70 03:30:35.600,1000.345231
2806743 *0001V,01/01/70 03:30:35.700,1000.346027
2806836 *0001V,01/01/70 03:30:35.800,1000.344633
2806945 *0001V,01/01/70 03:30:35.900,1000.343104
2807039 *0001V,01/01/70 03:30:36.000,1000.342351
2807133 *0001V,01/01/70 03:30:36.100,1000.342039
2807242 *0001V,01/01/70 03:30:36.200,1000.341870
2807335 *0001V,01/01/70 03:30:36.300,1000.338675
2807445 *0001V,01/01/70 03:30:36.400,1000.337374
2807538 *0001V,01/01/70 03:30:36.500,1000.338090
2807632 *0001V,01/01/70 03:30:36.600,1000.338089
2807741 *0001V,01/01/70 03:30:36.700,1000.339154
2807835 *0001V,01/01/70 03:30:36.800,1000.339797
2807944 *0001V,01/01/70 03:30:36.900,1000.341844
2808037 *0001V,01/01/70 03:30:37.000,1000.339068
2808131 *0001V,01/01/70 03:30:37.100,1000.340979
2808240 *0001V,01/01/70 03:30:37.200,1000.340988
2808334 *0001V,01/01/70 03:30:37.300,1000.341413
2808443 *0001V,01/01/70 03:30:37.400,1000.343152
2808537 *0001V,01/01/70 03:30:37.500,1000.343605
2808630 *0001V,01/01/70 03:30:37.600,1000.342824
2808739 *0001V,01/01/70 03:30:37.700,1000.346697
2808833 *0001V,01/01/70 03:30:37.800,1000.347461
2808942 *0001V,01/01/70 03:30:37.900,1000.346504
2809036 *0001V,01/01/70 03:30:38.000,1000.346936
2809145 *0001V,01/01/70 03:30:38.100,1000.348184
2809239 *0001V,01/01/70 03:30:38.200,1000.346922
2809332 *0001V,01/01/70 03:30:38.300,1000.346646
2809441 *0001V,01/01/70 03:30:38.400,1000.346709
2809535 *0001V,01/01/70 03:30:38.500,1000.346781
2809644 *0001V,01/01/70 03:30:38.600,1000.345669
2809738 *0001V,01/01/70 03:30:38.700,1000.343561
2809831 *0001V,01/01/70 03:30:38.800,1000.343272
2809941 *0001V,01/01/70 03:30:38.900,1000.341258
2810034 *0001V,01/01/70 03:30:39.000,1000.339800
2810143 *0001V,01/01/70 03:30:39.100,1000.337268
2810237 *0001V,01/01/70 03:30:39.200,1000.334344
2810331 *0001V,01/01/70 03:30:39.300,1000.332983
2810440 *0001V,01/01/70 03:30:39.400,1000.330736
2810533 *0001V,01/01/70 03:30:39.500,1000.329056
2810643 *0001V,01/01/70 03:30:39.600,1000.327830
2810736 *0001V,01/01/70 03:30:39.700,1000.326794
2810845 *0001V,01/01/70 03:30:39.800,1000.324649
2810939 *0001V,01/01/70 03:30:39.900,1000.321199
2811033 *0001V,01/01/70 03:30:40.000,1000.320341
2811142 *0001V,01/01/70 03:30:40.100,1000.317276
2811235 *0001V,01/01/70 03:30:40.200,1000.314442
2811345 *0001V,01/01/70 03:30:40.300,1000.307806
2811438 *0001V,01/01/70 03:30:40.400,1000.302981
2811532 *0001V,01/01/70 03:30:40.500,1000.300636
2811641 *0001V,01/01/70 03:30:40.600,1000.297076
2811735 *0001V,01/01/70 03:30:40.700,1000.296149
2811844 *0001V,01/01/70 03:30:40.800,1000.293605
2811937 *0001V,01/01/70 03:30:40.900,1000.304330
2812031 *0001V,01/01/70 03:30:41.000,1000.303926
2812140 *0001V,01/01/70 03:30:41.100,1000.303881
2812234 *0001V,01/01/70 03:30:41.200,1000.308207
2812343 *0001V,01/01/70 03:30:41.300,1000.305614
2812437 *0001V,01/01/70 03:30:41.400,1000.306113
2812546 *0001V,01/01/70 03:30:41.500,1000.306924
2812639 *0001V,01/01/70 03:30:41.600,1000.307079
2812733 *0001V,01/01/70 03:30:41.700,1000.312399
2812842 *0001V,01/01/70 03:30:41.800,1000.312804
2812936 *0001V,01/01/70 03:30:41.900,1000.314807
2813045 *0001V,01/01/70 03:30:42.000,1000.317531
2813139 *0001V,01/01/70 03:30:42.100,1000.313670
2813232 *0001V,01/01/70 03:30:42.200,1000.314931
2813341 *0001V,01/01/70 03:30:42.300,1000.320128
2813435 *0001V,01/01/70 03:30:42.400,1000.321015
2813544 *0001V,01/01/70 03:30:42.500,1000.319706
2813638 *0001V,01/01/70 03:30:42.600,1000.321780
2813731 *0001V,01/01/70 03:30:42.700,1000.321411
2813841 *0001V,01/01/70 03:30:42.800,1000.319352
2813934 *0001V,01/01/70 03:30:42.900,1000.321651
2814043 *0001V,01/01/70 03:30:43.000,1000.318684
2814137 *0001V,01/01/70 03:30:43.100,1000.324833
2814231 *0001V,01/01/70 03:30:43.200,1000.326447
2814340 *0001V,01/01/70 03:30:43.300,1000.328520
2814433 *0001V,01/01/70 03:30:43.400,1000.327669
2814543 *0001V,01/01/70 03:30:43.500,1000.328725
2814636 *0001V,01/01/70 03:30:43.600,1000.327337
2814745 *0001V,01/01/70 03:30:43.700,1000.324854
2814839 *0001V,01/01/70 03:30:43.800,1000.326556
2814933 *0001V,01/01/70 03:30:43.900,1000.327990
2815042 *0001V,01/01/70 03:30:44.000,1000.326452
2815135 *0001V,01/01/70 03:30:44.100,1000.328003
2815245 *0001V,01/01/70 03:30:44.200,1000.330478
2815338 *0001V,01/01/70 03:30:44.300,1000.327804
2815432 *0001V,01/01/70 03:30:44.400,1000.325199
2815541 *0001V,01/01/70 03:30:44.500,1000.324899
2815635 *0001V,01/01/70 03:30:44.600,1000.320765
2815744 *0001V,01/01/70 03:30:44.700,1000.324614
2815837 *0001V,01/01/70 03:30:44.800,1000.325848
2815931 *0001V,01/01/70 03:30:44.900,1000.320826
2816040 *0001V,01/01/70 03:30:45.000,1000.322283
2816134 *0001V,01/01/70 03:30:45.100,1000.322658
2816243 *0001V,01/01/70 03:30:45.200,1000.322767
2816337 *0001V,01/01/70 03:30:45.300,1000.319043
2816446 *0001V,01/01/70 03:30:45.400,1000.318691
2816539 *0001V,01/01/70 03:30:45.500,1000.317341
2816633 *0001V,01/01/70 03:30:45.600,1000.318475
2816742 *0001V,01/01/70 03:30:45.700,1000.315745
2816836 *0001V,01/01/70 03:30:45.800,1000.314630
2816945 *0001V,01/01/70 03:30:45.900,1000.313926
2817039 *0001V,01/01/70 03:30:46.000,1000.311824
2817132 *0001V,01/01/70 03:30:46.100,1000.309931
2817241 *0001V,01/01/70 03:30:46.200,1000.308333
2817335 *0001V,01/01/70 03:30:46.300,1000.308803
2817444 *0001V,01/01/70 03:30:46.400,1000.308022
2817538 *0001V,01/01/70 03:30:46.500,1000.305569
2817631 *0001V,01/01/70 03:30:46.600,1000.301135
2817741 *0001V,01/01/70 03:30:46.700,1000.299095
2817834 *0001V,01/01/70 03:30:46.800,1000.300771
2817943 *0001V,01/01/70 03:30:46.900,1000.301343
2818037 *0001V,01/01/70 03:30:47.000,1000.299524
2818131 *0001V,01/01/70 03:30:47.100,1000.301979
2818240 *0001V,01/01/70 03:30:47.200,1000.302704
2818333 *0001V,01/01/70 03:30:47.300,1000.304002
2818443 *0001V,01/01/70 03:30:47.400,1000.305287
2818536 *0001V,01/01/70 03:30:47.500,1000.306109
2818645 *0001V,01/01/70 03:30:47.600,1000.309013
2818739 *0001V,01/01/70 03:30:47.700,1000.310256
2818833 *0001V,01/01/70 03:30:47.800,1000.312120
2818942 *0001V,01/01/70 03:30:47.900,1000.312581
2819035 *0001V,01/01/70 03:30:48.000,1000.314827
2819145 *0001V,01/01/70 03:30:48.100,1000.317019
2819238 *0001V,01/01/70 03:30:48.200,1000.321579
2819332 *0001V,01/01/70 03:30:48.300,1000.324615
2819441 *0001V,01/01/70 03:30:48.400,1000.327309
2819535 *0001V,01/01/70 03:30:48.500,1000.328704
2819644 *0001V,01/01/70 03:30:48.600,1000.331381
2819737 *0001V,01/01/70 03:30:48.700,1000.335106
2819831 *0001V,01/01/70 03:30:48.800,1000.336615
2819940 *0001V,01/01/70 03:30:48.900,1000.337613
2820034 *0001V,01/01/70 03:30:49.000,1000.338544
2820143 *0001V,01/01/70 03:30:49.100,1000.338772
2820237 *0001V,01/01/70 03:30:49.200,1000.340779
2820330 *0001V,01/01/70 03:30:49.300,1000.342054
2820439 *0001V,01/01/70 03:30:49.400,1000.343643
2820533 *0001V,01/01/70 03:30:49.500,1000.343896
2820642 *0001V,01/01/70 03:30:49.600,1000.343257
2820736 *0001V,01/01/70 03:30:49.700,1000.343374
2820845 *0001V,01/01/70 03:30:49.800,1000.345516
2820939 *0001V,01/01/70 03:30:49.900,1000.342120
2821032 *0001V,01/01/70 03:30:50.000,1000.339978
2821141 *0001V,01/01/70 03:30:50.100,1000.341529
2821235 *0001V,01/01/70 03:30:50.200,1000.336628
2821344 *0001V,01/01/70 03:30:50.300,1000.336871
2821438 *0001V,01/01/70 03:30:50.400,1000.336952
2821531 *0001V,01/01/70 03:30:50.500,1000.336310
2821641 *0001V,01/01/70 03:30:50.600,1000.334228
2821734 *0001V,01/01/70 03:30:50.700,1000.331631
2821843 *0001V,01/01/70 03:30:50.800,1000.333698
2821937 *0001V,01/01/70 03:30:50.900,1000.326401
2822031 *0001V,01/01/70 03:30:51.000,1000.327580
2822140 *0001V,01/01/70 03:30:51.100,1000.323546
2822233 *0001V,01/01/70 03:30:51.200,1000.320635
2822343 *0001V,01/01/70 03:30:51.300,1000.320305
2822436 *0001V,01/01/70 03:30:51.400,1000.322814
2822545 *0001V,01/01/70 03:30:51.500,1000.319687
2822639 *0001V,01/01/70 03:30:51.600,1000.320918
2822733 *0001V,01/01/70 03:30:51.700,1000.320712
2822842 *0001V,01/01/70 03:30:51.800,1000.319935
2822935 *0001V,01/01/70 03:30:51.900,1000.318803
2823045 *0001V,01/01/70 03:30:52.000,1000.319799
2823138 *0001V,01/01/70 03:30:52.100,1000.313892
2823232 *0001V,01/01/70 03:30:52.200,1000.316684
2823341 *0001V,01/01/70 03:30:52.300,1000.315956
2823435 *0001V,01/01/70 03:30:52.400,1000.317423
2823544 *0001V,01/01/70 03:30:52.500,1000.316169
2823637 *0001V,01/01/70 03:30:52.600,1000.312752
2823731 *0001V,01/01/70 03:30:52.700,1000.316452
2823840 *0001V,01/01/70 03:30:52.800,1000.317793
2823934 *0001V,01/01/70 03:30:52.900,1000.307781
2824043 *0001V,01/01/70 03:30:53.000,1000.313295
2824137 *0001V,01/01/70 03:30:53.100,1000.312248
2824230 *0001V,01/01/70 03:30:53.200,1000.312819
2824339 *0001V,01/01/70 03:30:53.300,1000.313617
2824433 *0001V,01/01/70 03:30:53.400,1000.314298
2824542 *0001V,01/01/70 03:30:53.500,1000.309194
2824636 *0001V,01/01/70 03:30:53.600,1000.310529
2824745 *0001V,01/01/70 03:30:53.700,1000.310685
2824839 *0001V,01/01/70 03:30:53.800,1000.311329
2824932 *0001V,01/01/70 03:30:53.900,1000.314010
2825041 *0001V,01/01/70 03:30:54.000,1000.314181
2825135 *0001V,01/01/70 03:30:54.100,1000.317869
2825244 *0001V,01/01/70 03:30:54.200,1000.317428
2825338 *0001V,01/01/70 03:30:54.300,1000.318056
2825431 *0001V,01/01/70 03:30:54.400,1000.315188
2825541 *0001V,01/01/70 03:30:54.500,1000.313998
2825634 *0001V,01/01/70 03:30:54.600,1000.313950
2825743 *0001V,01/01/70 03:30:54.700,1000.315189
2825837 *0001V,01/01/70 03:30:54.800,1000.316392
2825931 *0001V,01/01/70 03:30:54.900,1000.315753
2826040 *0001V,01/01/70 03:30:55.000,1000.314372
2826133 *0001V,01/01/70 03:30:55.100,1000.316675
2826243 *0001V,01/01/70 03:30:55.200,1000.322501
2826336 *0001V,01/01/70 03:30:55.300,1000.324526
2826430 *0001V,01/01/70 03:30:55.400,1000.328868
2826539 *0001V,01/01/70 03:30:55.500,1000.329181
2826633 *0001V,01/01/70 03:30:55.600,1000.331580
2826742 *0001V,01/01/70 03:30:55.700,1000.334314
2826835 *0001V,01/01/70 03:30:55.800,1000.336064
2826945 *0001V,01/01/70 03:30:55.900,1000.339731
2827038 *0001V,01/01/70 03:30:56.000,1000.340525
2827132 *0001V,01/01/70 03:30:56.100,1000.340254
2827241 *0001V,01/01/70 03:30:56.200,1000.343628
2827335 *0001V,01/01/70 03:30:56.300,1000.345253
2827444 *0001V,01/01/70 03:30:56.400,1000.345064
2827537 *0001V,01/01/70 03:30:56.500,1000.347541
2827631 *0001V,01/01/70 03:30:56.600,1000.345032
2827740 *0001V,01/01/70 03:30:56.700,1000.339700
2827834 *0001V,01/01/70 03:30:56.800,1000.343544
2827943 *0001V,01/01/70 03:30:56.900,1000.340381
2828037 *0001V,01/01/70 03:30:57.000,1000.342313
2828130 *0001V,01/01/70 03:30:57.100,1000.342355
2828239 *0001V,01/01/70 03:30:57.200,1000.344999
2828333 *0001V,01/01/70 03:30:57.300,1000.346814
2828442 *0001V,01/01/70 03:30:57.400,1000.343371
2828536 *0001V,01/01/70 03:30:57.500,1000.339087
2828645 *0001V,01/01/70 03:30:57.600,1000.341653
2828739 *0001V,01/01/70 03:30:57.700,1000.337318
2828832 *0001V,01/01/70 03:30:57.800,1000.343796
2828941 *0001V,01/01/70 03:30:57.900,1000.336827
2829035 *0001V,01/01/70 03:30:58.000,1000.333740
2829144 *0001V,01/01/70 03:30:58.100,1000.329408
2829238 *0001V,01/01/70 03:30:58.200,1000.332683
2829331 *0001V,01/01/70 03:30:58.300,1000.329028
2829441 *0001V,01/01/70 03:30:58.400,1000.324898
2829534 *0001V,01/01/70 03:30:58.500,1000.324131
2829643 *0001V,01/01/70 03:30:58.600,1000.322192
2829737 *0001V,01/01/70 03:30:58.700,1000.319585
2829831 *0001V,01/01/70 03:30:58.800,1000.318549
2829940 *0001V,01/01/70 03:30:58.900,1000.314158
2830033 *0001V,01/01/70 03:30:59.000,1000.310299
2830143 *0001V,01/01/70 03:30:59.100,1000.309247
2830236 *0001V,01/01/70 03:30:59.200,1000.308493
2830345 *0001V,01/01/70 03:30:59.300,1000.306773
2830439 *0001V,01/01/70 03:30:59.400,1000.306294
2830533 *0001V,01/01/70 03:30:59.500,1000.306369
2830642 *0001V,01/01/70 03:30:59.600,1000.306449
2830735 *0001V,01/01/70 03:30:59.700,1000.303345
2830845 *0001V,01/01/70 03:30:59.800,1000.304590
2830938 *0001V,01/01/70 03:30:59.900,1000.305549
2831032 *0001V,01/01/70 03:31:00.000,1000.305016
2831141 *0001V,01/01/70 03:31:00.100,1000.306779
2831235 *0001V,01/01/70 03:31:00.200,1000.310633
2831344 *0001V,01/01/70 03:31:00.300,1000.314897
2831437 *0001V,01/01/70 03:31:00.400,1000.314598
2831531 *0001V,01/01/70 03:31:00.500,1000.318631
2831640 *0001V,01/01/70 03:31:00.600,1000.319035
2831734 *0001V,01/01/70 03:31:00.700,1000.321310
2831843 *0001V,01/01/70 03:31:00.800,1000.321811
2831937 *0001V,01/01/70 03:31:00.900,1000.326075
2832030 *0001V,01/01/70 03:31:01.000,1000.326165
2832139 *0001V,01/01/70 03:31:01.100,1000.325016
2832233 *0001V,01/01/70 03:31:01.200,1000.330417
2832342 *0001V,01/01/70 03:31:01.300,1000.333266
2832436 *0001V,01/01/70 03:31:01.400,1000.333363
2832545 *0001V,01/01/70 03:31:01.500,1000.335917
2832639 *0001V,01/01/70 03:31:01.600,1000.337401
2832732 *0001V,01/01/70 03:31:01.700,1000.338683
2832841 *0001V,01/01/70 03:31:01.800,1000.339883
2832935 *0001V,01/01/70 03:31:01.900,1000.342126
2833044 *0001V,01/01/70 03:31:02.000,1000.347517
2833138 *0001V,01/01/70 03:31:02.100,1000.349894
2833231 *0001V,01/01/70 03:31:02.200,1000.347500
2833341 *0001V,01/01/70 03:31:02.300,1000.347204
2833434 *0001V,01/01/70 03:31:02.400,1000.348952
2833543 *0001V,01/01/70 03:31:02.500,1000.350049
2833637 *0001V,01/01/70 03:31:02.600,1000.348861
2833731 *0001V,01/01/70 03:31:02.700,1000.350174
2833840 *0001V,01/01/70 03:31:02.800,1000.348253
2833933 *0001V,01/01/70 03:31:02.900,1000.346002
2834043 *0001V,01/01/70 03:31:03.000,1000.343602
2834136 *0001V,01/01/70 03:31:03.100,1000.345568
2834230 *0001V,01/01/70 03:31:03.200,1000.340246
2834339 *0001V,01/01/70 03:31:03.300,1000.342496
2834433 *0001V,01/01/70 03:31:03.400,1000.343637
2834542 *0001V,01/01/70 03:31:03.500,1000.342068
2834635 *0001V,01/01/70 03:31:03.600,1000.339649
2834745 *0001V,01/01/70 03:31:03.700,1000.338710
2834838 *0001V,01/01/70 03:31:03.800,1000.340436
2834932 *0001V,01/01/70 03:31:03.900,1000.340744
2835041 *0001V,01/01/70 03:31:04.000,1000.336251
2835135 *0001V,01/01/70 03:31:04.100,1000.338832
2835244 *0001V,01/01/70 03:31:04.200,1000.333760
2835337 *0001V,01/01/70 03:31:04.300,1000.331303
2835431 *0001V,01/01/70 03:31:04.400,1000.329387
2835540 *0001V,01/01/70 03:31:04.500,1000.326878
2835634 *0001V,01/01/70 03:31:04.600,1000.324922
2835743 *0001V,01/01/70 03:31:04.700,1000.323076
2835837 *0001V,01/01/70 03:31:04.800,1000.323333
2835930 *0001V,01/01/70 03:31:04.900,1000.322450
2836039 *0001V,01/01/70 03:31:05.000,1000.323100
2836133 *0001V,01/01/70 03:31:05.100,1000.322503
2836242 *0001V,01/01/70 03:31:05.200,1000.321261
2836336 *0001V,01/01/70 03:31:05.300,1000.321710
2836445 *0001V,01/01/70 03:31:05.400,1000.320792
2836539 *0001V,01/01/70 03:31:05.500,1000.317076
2836632 *0001V,01/01/70 03:31:05.600,1000.314493
2836741 *0001V,01/01/70 03:31:05.700,1000.317216
2836835 *0001V,01/01/70 03:31:05.800,1000.316114
2836944 *0001V,01/01/70 03:31:05.900,1000.315355
2837038 *0001V,01/01/70 03:31:06.000,1000.314613
2837131 *0001V,01/01/70 03:31:06.100,1000.312556
2837241 *0001V,01/01/70 03:31:06.200,1000.310960
2837334 *0001V,01/01/70 03:31:06.300,1000.309494
2837443 *0001V,01/01/70 03:31:06.400,1000.313435
2837537 *0001V,01/01/70 03:31:06.500,1000.315806
2837631 *0001V,01/01/70 03:31:06.600,1000.313929
2837740 *0001V,01/01/70 03:31:06.700,1000.314978
2837833 *0001V,01/01/70 03:31:06.800,1000.316442
2837943 *0001V,01/01/70 03:31:06.900,1000.316423
2838036 *0001V,01/01/70 03:31:07.000,1000.316746
2838130 *0001V,01/01/70 03:31:07.100,1000.314178
2838239 *0001V,01/01/70 03:31:07.200,1000.317239
2838333 *0001V,01/01/70 03:31:07.300,1000.319053
2838442 *0001V,01/01/70 03:31:07.400,1000.318671
2838535 *0001V,01/01/70 03:31:07.500,1000.316933
2838645 *0001V,01/01/70 03:31:07.600,1000.320530
2838738 *0001V,01/01/70 03:31:07.700,1000.323437
2838832 *0001V,01/01/70 03:31:07.800,1000.326913
2838941 *0001V,01/01/70 03:31:07.900,1000.323457
2839035 *0001V,01/01/70 03:31:08.000,1000.323293
2839144 *0001V,01/01/70 03:31:08.100,1000.325067
2839237 *0001V,01/01/70 03:31:08.200,1000.329244
2839331 *0001V,01/01/70 03:31:08.300,1000.331668
2839440 *0001V,01/01/70 03:31:08.400,1000.330843
2839534 *0001V,01/01/70 03:31:08.500,1000.333206
2839643 *0001V,01/01/70 03:31:08.600,1000.334826
2839737 *0001V,01/01/70 03:31:08.700,1000.335717
2839830 *0001V,01/01/70 03:31:08.800,1000.336083
2839939 *0001V,01/01/70 03:31:08.900,1000.334394
2840033 *0001V,01/01/70 03:31:09.000,1000.335079
2840142 *0001V,01/01/70 03:31:09.100,1000.336039
2840236 *0001V,01/01/70 03:31:09.200,1000.336357
2840345 *0001V,01/01/70 03:31:09.300,1000.336495
2840439 *0001V,01/01/70 03:31:09.400,1000.337201
2840532 *0001V,01/01/70 03:31:09.500,1000.334496
2840641 *0001V,01/01/70 03:31:09.600,1000.333962
2840735 *0001V,01/01/70 03:31:09.700,1000.334969
2840844 *0001V,01/01/70 03:31:09.800,1000.336198
2840938 *0001V,01/01/70 03:31:09.900,1000.336495
2841031 *0001V,01/01/70 03:31:10.000,1000.333073
2841141 *0001V,01/01/70 03:31:10.100,1000.334428
2841234 *0001V,01/01/70 03:31:10.200,1000.334213
2841343 *0001V,01/01/70 03:31:10.300,1000.327400
2841437 *0001V,01/01/70 03:31:10.400,1000.326848
2841531 *0001V,01/01/70 03:31:10.500,1000.327117
2841640 *0001V,01/01/70 03:31:10.600,1000.327269
2841733 *0001V,01/01/70 03:31:10.700,1000.329003
2841843 *0001V,01/01/70 03:31:10.800,1000.327969
2841936 *0001V,01/01/70 03:31:10.900,1000.330593
2842045 *0001V,01/01/70 03:31:11.000,1000.328770
2842139 *0001V,01/01/70 03:31:11.100,1000.328907
2842233 *0001V,01/01/70 03:31:11.200,1000.329808
2842342 *0001V,01/01/70 03:31:11.300,1000.327241
2842435 *0001V,01/01/70 03:31:11.400,1000.330289
2842545 *0001V,01/01/70 03:31:11.500,1000.327144
2842638 *0001V,01/01/70 03:31:11.600,1000.327971
2842732 *0001V,01/01/70 03:31:11.700,1000.329559
2842841 *0001V,01/01/70 03:31:11.800,1000.333099
2842935 *0001V,01/01/70 03:31:11.900,1000.330909
2843044 *0001V,01/01/70 03:31:12.000,1000.329543
2843137 *0001V,01/01/70 03:31:12.100,1000.331151
2843231 *0001V,01/01/70 03:31:12.200,1000.332962
2843340 *0001V,01/01/70 03:31:12.300,1000.332705
2843434 *0001V,01/01/70 03:31:12.400,1000.328403
2843543 *0001V,01/01/70 03:31:12.500,1000.329128
2843637 *0001V,01/01/70 03:31:12.600,1000.326953
2843730 *0001V,01/01/70 03:31:12.700,1000.326742
2843839 *0001V,01/01/70 03:31:12.800,1000.326163
2843933 *0001V,01/01/70 03:31:12.900,1000.326428
2844042 *0001V,01/01/70 03:31:13.000,1000.326240
2844136 *0001V,01/01/70 03:31:13.100,1000.328158
2844245 *0001V,01/01/70 03:31:13.200,1000.326069
2844339 *0001V,01/01/70 03:31:13.300,1000.325903
2844432 *0001V,01/01/70 03:31:13.400,1000.326945
2844541 *0001V,01/01/70 03:31:13.500,1000.326095
2844635 *0001V,01/01/70 03:31:13.600,1000.324204
2844744 *0001V,01/01/70 03:31:13.700,1000.326018
2844838 *0001V,01/01/70 03:31:13.800,1000.325218
2844931 *0001V,01/01/70 03:31:13.900,1000.325559
2845041 *0001V,01/01/70 03:31:14.000,1000.326977
2845134 *0001V,01/01/70 03:31:14.100,1000.327111
2845243 *0001V,01/01/70 03:31:14.200,1000.327167
2845337 *0001V,01/01/70 03:31:14.300,1000.325959
2845431 *0001V,01/01/70 03:31:14.400,1000.326651
2845540 *0001V,01/01/70 03:31:14.500,1000.326472
2845633 *0001V,01/01/70 03:31:14.600,1000.328727
2845743 *0001V,01/01/70 03:31:14.700,1000.328202
2845836 *0001V,01/01/70 03:31:14.800,1000.330126
2845930 *0001V,01/01/70 03:31:14.900,1000.330231
2846039 *0001V,01/01/70 03:31:15.000,1000.330098
2846133 *0001V,01/01/70 03:31:15.100,1000.329695
2846242 *0001V,01/01/70 03:31:15.200,1000.328984
2846335 *0001V,01/01/70 03:31:15.300,1000.330114
2846445 *0001V,01/01/70 03:31:15.400,1000.330433
2846538 *0001V,01/01/70 03:31:15.500,1000.331865
2846632 *0001V,01/01/70 03:31:15.600,1000.330678
2846741 *0001V,01/01/70 03:31:15.700,1000.329926
2846835 *0001V,01/01/70 03:31:15.800,1000.328897
2846944 *0001V,01/01/70 03:31:15.900,1000.329392
2847037 *0001V,01/01/70 03:31:16.000,1000.329078
2847131 *0001V,01/01/70 03:31:16.100,1000.330206
2847240 *0001V,01/01/70 03:31:16.200,1000.330280
2847334 *0001V,01/01/70 03:31:16.300,1000.329498
2847443 *0001V,01/01/70 03:31:16.400,1000.330284
2847537 *0001V,01/01/70 03:31:16.500,1000.330420
2847630 *0001V,01/01/70 03:31:16.600,1000.328472
2847739 *0001V,01/01/70 03:31:16.700,1000.329233
2847833 *0001V,01/01/70 03:31:16.800,1000.328291
2847942 *0001V,01/01/70 03:31:16.900,1000.329466
2848036 *0001V,01/01/70 03:31:17.000,1000.329406
2848145 *0001V,01/01/70 03:31:17.100,1000.331661
2848239 *0001V,01/01/70 03:31:17.200,1000.332520
2848332 *0001V,01/01/70 03:31:17.300,1000.329844
2848441 *0001V,01/01/70 03:31:17.400,1000.332580
2848535 *0001V,01/01/70 03:31:17.500,1000.332313
2848644 *0001V,01/01/70 03:31:17.600,1000.331924
2848738 *0001V,01/01/70 03:31:17.700,1000.330531
2848831 *0001V,01/01/70 03:31:17.800,1000.328902
2848941 *0001V,01/01/70 03:31:17.900,1000.330715
2849034 *0001V,01/01/70 03:31:18.000,1000.330973
2849143 *0001V,01/01/70 03:31:18.100,1000.331369
2849237 *0001V,01/01/70 03:31:18.200,1000.329772
2849331 *0001V,01/01/70 03:31:18.300,1000.330135
2849440 *0001V,01/01/70 03:31:18.400,1000.330107
2849533 *0001V,01/01/70 03:31:18.500,1000.330207
2849643 *0001V,01/01/70 03:31:18.600,1000.331091
2849736 *0001V,01/01/70 03:31:18.700,1000.331507
2849830 *0001V,01/01/70 03:31:18.800,1000.334124
2849939 *0001V,01/01/70 03:31:18.900,1000.333565
2850033 *0001V,01/01/70 03:31:19.000,1000.332985
2850142 *0001V,01/01/70 03:31:19.100,1000.330833
2850235 *0001V,01/01/70 03:31:19.200,1000.331133
2850345 *0001V,01/01/70 03:31:19.300,1000.331464
2850438 *0001V,01/01/70 03:31:19.400,1000.330673
2850532 *0001V,01/01/70 03:31:19.500,1000.331672
2850641 *0001V,01/01/70 03:31:19.600,1000.330109
2850735 *0001V,01/01/70 03:31:19.700,1000.332261
2850844 *0001V,01/01/70 03:31:19.800,1000.332387
2850937 *0001V,01/01/70 03:31:19.900,1000.333060
2851031 *0001V,01/01/70 03:31:20.000,1000.330581
2851140 *0001V,01/01/70 03:31:20.100,1000.330330
2851234 *0001V,01/01/70 03:31:20.200,1000.332546
2851343 *0001V,01/01/70 03:31:20.300,1000.332788
2851437 *0001V,01/01/70 03:31:20.400,1000.330887
2851530 *0001V,01/01/70 03:31:20.500,1000.331374
2851639 *0001V,01/01/70 03:31:20.600,1000.331304
2851733 *0001V,01/01/70 03:31:20.700,1000.329571
2851842 *0001V,01/01/70 03:31:20.800,1000.328873
2851936 *0001V,01/01/70 03:31:20.900,1000.327997
2852045 *0001V,01/01/70 03:31:21.000,1000.329995
2852139 *0001V,01/01/70 03:31:21.100,1000.328312
2852232 *0001V,01/01/70 03:31:21.200,1000.327428
2852341 *0001V,01/01/70 03:31:21.300,1000.328143
2852435 *0001V,01/01/70 03:31:21.400,1000.327023
2852544 *0001V,01/01/70 03:31:21.500,1000.326137
2852638 *0001V,01/01/70 03:31:21.600,1000.326017
2852731 *0001V,01/01/70 03:31:21.700,1000.324355
2852841 *0001V,01/01/70 03:31:21.800,1000.323706
2852934 *0001V,01/01/70 03:31:21.900,1000.322327
2853043 *0001V,01/01/70 03:31:22.000,1000.322376
2853137 *0001V,01/01/70 03:31:22.100,1000.321383
2853231 *0001V,01/01/70 03:31:22.200,1000.319396
2853340 *0001V,01/01/70 03:31:22.300,1000.317288
2853433 *0001V,01/01/70 03:31:22.400,1000.318450
2853543 *0001V,01/01/70 03:31:22.500,1000.320028
2853636 *0001V,01/01/70 03:31:22.600,1000.318229
2853730 *0001V,01/01/70 03:31:22.700,1000.319356
2853839 *0001V,01/01/70 03:31:22.800,1000.320015
2853933 *0001V,01/01/70 03:31:22.900,1000.320455
2854042 *0001V,01/01/70 03:31:23.000,1000.321145
2854135 *0001V,01/01/70 03:31:23.100,1000.321995
2854245 *0001V,01/01/70 03:31:23.200,1000.320137
2854338 *0001V,01/01/70 03:31:23.300,1000.323699
2854432 *0001V,01/01/70 03:31:23.400,1000.320831
2854541 *0001V,01/01/70 03:31:23.500,1000.323036
2854635 *0001V,01/01/70 03:31:23.600,1000.321990
2854744 *0001V,01/01/70 03:31:23.700,1000.321743
2854837 *0001V,01/01/70 03:31:23.800,1000.323678
2854931 *0001V,01/01/70 03:31:23.900,1000.324835
2855040 *0001V,01/01/70 03:31:24.000,1000.324854
2855134 *0001V,01/01/70 03:31:24.100,1000.323481
2855243 *0001V,01/01/70 03:31:24.200,1000.326692
2855337 *0001V,01/01/70 03:31:24.300,1000.326037
2855430 *0001V,01/01/70 03:31:24.400,1000.324574
2855539 *0001V,01/01/70 03:31:24.500,1000.327124
2855633 *0001V,01/01/70 03:31:24.600,1000.325584
2855742 *0001V,01/01/70 03:31:24.700,1000.327096
2855836 *0001V,01/01/70 03:31:24.800,1000.329446
2855945 *0001V,01/01/70 03:31:24.900,1000.330665
2856039 *0001V,01/01/70 03:31:25.000,1000.330944
2856132 *0001V,01/01/70 03:31:25.100,1000.330848
2856241 *0001V,01/01/70 03:31:25.200,1000.331018
2856335 *0001V,01/01/70 03:31:25.300,1000.334203
2856444 *0001V,01/01/70 03:31:25.400,1000.333816
2856538 *0001V,01/01/70 03:31:25.500,1000.331113
2856631 *0001V,01/01/70 03:31:25.600,1000.332097
2856741 *0001V,01/01/70 03:31:25.700,1000.332888
2856834 *0001V,01/01/70 03:31:25.800,1000.333546
2856943 *0001V,01/01/70 03:31:25.900,1000.332226
2857037 *0001V,01/01/70 03:31:26.000,1000.335543
2857131 *0001V,01/01/70 03:31:26.100,1000.336605
2857240 *0001V,01/01/70 03:31:26.200,1000.337512
2857333 *0001V,01/01/70 03:31:26.300,1000.335998
2857443 *0001V,01/01/70 03:31:26.400,1000.335899
2857536 *0001V,01/01/70 03:31:26.500,1000.335168
2857630 *0001V,01/01/70 03:31:26.600,1000.335413
2857739 *0001V,01/01/70 03:31:26.700,1000.335437
2857833 *0001V,01/01/70 03:31:26.800,1000.332786
2857942 *0001V,01/01/70 03:31:26.900,1000.332907
2858035 *0001V,01/01/70 03:31:27.000,1000.329693
2858145 *0001V,01/01/70 03:31:27.100,1000.327631
2858238 *0001V,01/01/70 03:31:27.200,1000.327819
2858332 *0001V,01/01/70 03:31:27.300,1000.327001
2858441 *0001V,01/01/70 03:31:27.400,1000.325932
2858535 *0001V,01/01/70 03:31:27.500,1000.324664
2858644 *0001V,01/01/70 03:31:27.600,1000.323644
2858737 *0001V,01/01/70 03:31:27.700,1000.322245
2858831 *0001V,01/01/70 03:31:27.800,1000.322523
2858940 *0001V,01/01/70 03:31:27.900,1000.319688
2859034 *0001V,01/01/70 03:31:28.000,1000.316867
2859143 *0001V,01/01/70 03:31:28.100,1000.318771
2859237 *0001V,01/01/70 03:31:28.200,1000.310032
2859330 *0001V,01/01/70 03:31:28.300,1000.313314
2859439 *0001V,01/01/70 03:31:28.400,1000.305609
2859533 *0001V,01/01/70 03:31:28.500,1000.305792
2859642 *0001V,01/01/70 03:31:28.600,1000.309061
2859736 *0001V,01/01/70 03:31:28.700,1000.306643
2859845 *0001V,01/01/70 03:31:28.800,1000.312383
2859939 *0001V,01/01/70 03:31:28.900,1000.304279
2900032 *0001V,01/01/70 03:31:29.000,1000.309130
2900141 *0001V,01/01/70 03:31:29.100,1000.306015
2900235 *0001V,01/01/70 03:31:29.200,1000.310364
2900344 *0001V,01/01/70 03:31:29.300,1000.313580
2900438 *0001V,01/01/70 03:31:29.400,1000.317477
2900531 *0001V,01/01/70 03:31:29.500,1000.317958
2900641 *0001V,01/01/70 03:31:29.600,1000.321005
2900734 *0001V,01/01/70 03:31:29.700,1000.323377
2900843 *0001V,01/01/70 03:31:29.800,1000.326541
2900937 *0001V,01/01/70 03:31:29.900,1000.328337
2901031 *0001V,01/01/70 03:31:30.000,1000.325982
2901140 *0001V,01/01/70 03:31:30.100,1000.325895
2901233 *0001V,01/01/70 03:31:30.200,1000.326387
2901343 *0001V,01/01/70 03:31:30.300,1000.325144
2901436 *0001V,01/01/70 03:31:30.400,1000.326677
2901530 *0001V,01/01/70 03:31:30.500,1000.327894
2901639 *0001V,01/01/70 03:31:30.600,1000.327447
2901733 *0001V,01/01/70 03:31:30.700,1000.326011
2901842 *0001V,01/01/70 03:31:30.800,1000.325460
2901935 *0001V,01/01/70 03:31:30.900,1000.326785
2902045 *0001V,01/01/70 03:31:31.000,1000.326187
2902138 *0001V,01/01/70 03:31:31.100,1000.325372
2902232 *0001V,01/01/70 03:31:31.200,1000.323647
2902341 *0001V,01/01/70 03:31:31.300,1000.323243
2902435 *0001V,01/01/70 03:31:31.400,1000.324384
2902544 *0001V,01/01/70 03:31:31.500,1000.324989
2902637 *0001V,01/01/70 03:31:31.600,1000.324218
2902731 *0001V,01/01/70 03:31:31.700,1000.323762
2902840 *0001V,01/01/70 03:31:31.800,1000.323521
2902934 *0001V,01/01/70 03:31:31.900,1000.323734
2903043 *0001V,01/01/70 03:31:32.000,1000.322114
2903137 *0001V,01/01/70 03:31:32.100,1000.320952
2903230 *0001V,01/01/70 03:31:32.200,1000.318874
2903339 *0001V,01/01/70 03:31:32.300,1000.317948
2903433 *0001V,01/01/70 03:31:32.400,1000.315126
2903542 *0001V,01/01/70 03:31:32.500,1000.314306
2903636 *0001V,01/01/70 03:31:32.600,1000.314300
2903745 *0001V,01/01/70 03:31:32.700,1000.312674
2903839 *0001V,01/01/70 03:31:32.800,1000.311150
2903932 *0001V,01/01/70 03:31:32.900,1000.308739
2904041 *0001V,01/01/70 03:31:33.000,1000.312721
2904135 *0001V,01/01/70 03:31:33.100,1000.314069
2904244 *0001V,01/01/70 03:31:33.200,1000.312035
2904338 *0001V,01/01/70 03:31:33.300,1000.313198
2904431 *0001V,01/01/70 03:31:33.400,1000.314424
2904541 *0001V,01/01/70 03:31:33.500,1000.314421
2904634 *0001V,01/01/70 03:31:33.600,1000.315591
2904743 *0001V,01/01/70 03:31:33.700,1000.313797
2904837 *0001V,01/01/70 03:31:33.800,1000.316734
2904931 *0001V,01/01/70 03:31:33.900,1000.316369
2905040 *0001V,01/01/70 03:31:34.000,1000.319109
2905133 *0001V,01/01/70 03:31:34.100,1000.318898
2905243 *0001V,01/01/70 03:31:34.200,1000.317831
2905336 *0001V,01/01/70 03:31:34.300,1000.316602
2905445 *0001V,01/01/70 03:31:34.400,1000.315775
2905539 *0001V,01/01/70 03:31:34.500,1000.314380
2905633 *0001V,01/01/70 03:31:34.600,1000.320826
2905742 *0001V,01/01/70 03:31:34.700,1000.320440
2905835 *0001V,01/01/70 03:31:34.800,1000.319415
2905945 *0001V,01/01/70 03:31:34.900,1000.325278
2906038 *0001V,01/01/70 03:31:35.000,1000.324772
2906132 *0001V,01/01/70 03:31:35.100,1000.325349
2906241 *0001V,01/01/70 03:31:35.200,1000.327102
2906335 *0001V,01/01/70 03:31:35.300,1000.327584
2906444 *0001V,01/01/70 03:31:35.400,1000.331111
2906537 *0001V,01/01/70 03:31:35.500,1000.331661
2906631 *0001V,01/01/70 03:31:35.600,1000.331423
2906740 *0001V,01/01/70 03:31:35.700,1000.335044
2906834 *0001V,01/01/70 03:31:35.800,1000.336648
2906943 *0001V,01/01/70 03:31:35.900,1000.337604
2907037 *0001V,01/01/70 03:31:36.000,1000.341102
2907130 *0001V,01/01/70 03:31:36.100,1000.339274
2907239 *0001V,01/01/70 03:31:36.200,1000.343530
2907333 *0001V,01/01/70 03:31:36.300,1000.340872
2907442 *0001V,01/01/70 03:31:36.400,1000.344276
2907536 *0001V,01/01/70 03:31:36.500,1000.342987
2907645 *0001V,01/01/70 03:31:36.600,1000.341471
2907739 *0001V,01/01/70 03:31:36.700,1000.342393
2907832 *0001V,01/01/70 03:31:36.800,1000.338423
2907941 *0001V,01/01/70 03:31:36.900,1000.339541
2908035 *0001V,01/01/70 03:31:37.000,1000.341710
2908144 *0001V,01/01/70 03:31:37.100,1000.335759
2908238 *0001V,01/01/70 03:31:37.200,1000.338183
2908331 *0001V,01/01/70 03:31:37.300,1000.336511
2908441 *0001V,01/01/70 03:31:37.400,1000.331737
2908534 *0001V,01/01/70 03:31:37.500,1000.329843
2908643 *0001V,01/01/70 03:31:37.600,1000.326221
2908737 *0001V,01/01/70 03:31:37.700,1000.324583
2908831 *0001V,01/01/70 03:31:37.800,1000.324435
2908940 *0001V,01/01/70 03:31:37.900,1000.318788
2909033 *0001V,01/01/70 03:31:38.000,1000.320398
2909143 *0001V,01/01/70 03:31:38.100,1000.315207
2909236 *0001V,01/01/70 03:31:38.200,1000.316593
2909330 *0001V,01/01/70 03:31:38.300,1000.310608
2909439 *0001V,01/01/70 03:31:38.400,1000.309266
2909533 *0001V,01/01/70 03:31:38.500,1000.311688
2909642 *0001V,01/01/70 03:31:38.600,1000.314964
2909735 *0001V,01/01/70 03:31:38.700,1000.317418
2909845 *0001V,01/01/70 03:31:38.800,1000.310773
2909938 *0001V,01/01/70 03:31:38.900,1000.305881
2910032 *0001V,01/01/70 03:31:39.000,1000.306745
2910141 *0001V,01/01/70 03:31:39.100,1000.309568
2910235 *0001V,01/01/70 03:31:39.200,1000.312708
2910344 *0001V,01/01/70 03:31:39.300,1000.315263
2910437 *0001V,01/01/70 03:31:39.400,1000.314325
2910531 *0001V,01/01/70 03:31:39.500,1000.318733
2910640 *0001V,01/01/70 03:31:39.600,1000.318693
2910734 *0001V,01/01/70 03:31:39.700,1000.319913
2910843 *0001V,01/01/70 03:31:39.800,1000.320398
2910937 *0001V,01/01/70 03:31:39.900,1000.324975
2911030 *0001V,01/01/70 03:31:40.000,1000.322646
2911139 *0001V,01/01/70 03:31:40.100,1000.322743
2911233 *0001V,01/01/70 03:31:40.200,1000.324128
2911342 *0001V,01/01/70 03:31:40.300,1000.326384
2911436 *0001V,01/01/70 03:31:40.400,1000.327432
2911545 *0001V,01/01/70 03:31:40.500,1000.328558
2911639 *0001V,01/01/70 03:31:40.600,1000.329375
2911732 *0001V,01/01/70 03:31:40.700,1000.330031
2911841 *0001V,01/01/70 03:31:40.800,1000.328953
2911935 *0001V,01/01/70 03:31:40.900,1000.327778
2912044 *0001V,01/01/70 03:31:41.000,1000.325413
2912138 *0001V,01/01/70 03:31:41.100,1000.326658
2912231 *0001V,01/01/70 03:31:41.200,1000.326022
2912341 *0001V,01/01/70 03:31:41.300,1000.326346
2912434 *0001V,01/01/70 03:31:41.400,1000.325249
2912543 *0001V,01/01/70 03:31:41.500,1000.329286
2912637 *0001V,01/01/70 03:31:41.600,1000.325532
2912731 *0001V,01/01/70 03:31:41.700,1000.325427
2912840 *0001V,01/01/70 03:31:41.800,1000.328403
2912933 *0001V,01/01/70 03:31:41.900,1000.326033
2913043 *0001V,01/01/70 03:31:42.000,1000.324141
2913136 *0001V,01/01/70 03:31:42.100,1000.323039
2913230 *0001V,01/01/70 03:31:42.200,1000.325552
2913339 *0001V,01/01/70 03:31:42.300,1000.323977
2913433 *0001V,01/01/70 03:31:42.400,1000.323694
2913542 *0001V,01/01/70 03:31:42.500,1000.324189
2913635 *0001V,01/01/70 03:31:42.600,1000.326777
2913745 *0001V,01/01/70 03:31:42.700,1000.323364
2913838 *0001V,01/01/70 03:31:42.800,1000.323375
2913932 *0001V,01/01/70 03:31:42.900,1000.321688
2914041 *0001V,01/01/70 03:31:43.000,1000.320504
2914135 *0001V,01/01/70 03:31:43.100,1000.320213
2914244 *0001V,01/01/70 03:31:43.200,1000.319224
2914337 *0001V,01/01/70 03:31:43.300,1000.318475
2914431 *0001V,01/01/70 03:31:43.400,1000.318391
2914540 *0001V,01/01/70 03:31:43.500,1000.316059
2914634 *0001V,01/01/70 03:31:43.600,1000.315790
2914743 *0001V,01/01/70 03:31:43.700,1000.312852
2914837 *0001V,01/01/70 03:31:43.800,1000.312763
2914930 *0001V,01/01/70 03:31:43.900,1000.315112
2915039 *0001V,01/01/70 03:31:44.000,1000.313309
2915133 *0001V,01/01/70 03:31:44.100,1000.313265
2915242 *0001V,01/01/70 03:31:44.200,1000.312355
2915336 *0001V,01/01/70 03:31:44.300,1000.313884
2915445 *0001V,01/01/70 03:31:44.400,1000.314536
2915539 *0001V,01/01/70 03:31:44.500,1000.315278
2915632 *0001V,01/01/70 03:31:44.600,1000.314722
2915741 *0001V,01/01/70 03:31:44.700,1000.312706
2915835 *0001V,01/01/70 03:31:44.800,1000.313472
2915944 *0001V,01/01/70 03:31:44.900,1000.312733
2916038 *0001V,01/01/70 03:31:45.000,1000.310858
2916131 *0001V,01/01/70 03:31:45.100,1000.307579
2916241 *0001V,01/01/70 03:31:45.200,1000.308563
2916334 *0001V,01/01/70 03:31:45.300,1000.311834
2916443 *0001V,01/01/70 03:31:45.400,1000.310393
2916537 *0001V,01/01/70 03:31:45.500,1000.311408
2916631 *0001V,01/01/70 03:31:45.600,1000.313821
2916740 *0001V,01/01/70 03:31:45.700,1000.318719
2916833 *0001V,01/01/70 03:31:45.800,1000.304795
2916943 *0001V,01/01/70 03:31:45.900,1000.307913
2917036 *0001V,01/01/70 03:31:46.000,1000.313444
2917130 *0001V,01/01/70 03:31:46.100,1000.315662
2917239 *0001V,01/01/70 03:31:46.200,1000.320153
2917333 *0001V,01/01/70 03:31:46.300,1000.323188
2917442 *0001V,01/01/70 03:31:46.400,1000.326227
2917535 *0001V,01/01/70 03:31:46.500,1000.325684
2917645 *0001V,01/01/70 03:31:46.600,1000.323655
2917738 *0001V,01/01/70 03:31:46.700,1000.326763
2917832 *0001V,01/01/70 03:31:46.800,1000.330445
2917941 *0001V,01/01/70 03:31:46.900,1000.332700
2918035 *0001V,01/01/70 03:31:47.000,1000.329110
2918144 *0001V,01/01/70 03:31:47.100,1000.327751
2918237 *0001V,01/01/70 03:31:47.200,1000.328114
2918331 *0001V,01/01/70 03:31:47.300,1000.329803
2918440 *0001V,01/01/70 03:31:47.400,1000.331764
2918534 *0001V,01/01/70 03:31:47.500,1000.331397
2918643 *0001V,01/01/70 03:31:47.600,1000.328241
2918737 *0001V,01/01/70 03:31:47.700,1000.324500
2918830 *0001V,01/01/70 03:31:47.800,1000.326859
2918939 *0001V,01/01/70 03:31:47.900,1000.322386
2919033 *0001V,01/01/70 03:31:48.000,1000.326743
2919142 *0001V,01/01/70 03:31:48.100,1000.327059
2919236 *0001V,01/01/70 03:31:48.200,1000.325763
2919345 *0001V,01/01/70 03:31:48.300,1000.323413
2919439 *0001V,01/01/70 03:31:48.400,1000.320745
2919532 *0001V,01/01/70 03:31:48.500,1000.317834
2919641 *0001V,01/01/70 03:31:48.600,1000.319019
2919735 *0001V,01/01/70 03:31:48.700,1000.318828
2919844 *0001V,01/01/70 03:31:48.800,1000.317664
2919938 *0001V,01/01/70 03:31:48.900,1000.321194
2920031 *0001V,01/01/70 03:31:49.000,1000.319084
2920141 *0001V,01/01/70 03:31:49.100,1000.318361
2920234 *0001V,01/01/70 03:31:49.200,1000.316268
2920343 *0001V,01/01/70 03:31:49.300,1000.315805
2920437 *0001V,01/01/70 03:31:49.400,1000.316910
2920531 *0001V,01/01/70 03:31:49.500,1000.315923
2920640 *0001V,01/01/70 03:31:49.600,1000.315508
2920733 *0001V,01/01/70 03:31:49.700,1000.315932
2920843 *0001V,01/01/70 03:31:49.800,1000.316493
2920936 *0001V,01/01/70 03:31:49.900,1000.315847
2921030 *0001V,01/01/70 03:31:50.000,1000.316824
2921139 *0001V,01/01/70 03:31:50.100,1000.316235
2921233 *0001V,01/01/70 03:31:50.200,1000.321046
2921342 *0001V,01/01/70 03:31:50.300,1000.318131
2921435 *0001V,01/01/70 03:31:50.400,1000.317651
2921545 *0001V,01/01/70 03:31:50.500,1000.318821
2921638 *0001V,01/01/70 03:31:50.600,1000.321041
2921732 *0001V,01/01/70 03:31:50.700,1000.323590
2921841 *0001V,01/01/70 03:31:50.800,1000.324882
2921935 *0001V,01/01/70 03:31:50.900,1000.323386
2922044 *0001V,01/01/70 03:31:51.000,1000.324953
2922137 *0001V,01/01/70 03:31:51.100,1000.323984
2922231 *0001V,01/01/70 03:31:51.200,1000.322575
2922340 *0001V,01/01/70 03:31:51.300,1000.323794
2922434 *0001V,01/01/70 03:31:51.400,1000.325458
2922543 *0001V,01/01/70 03:31:51.500,1000.325735
2922637 *0001V,01/01/70 03:31:51.600,1000.328007
2922730 *0001V,01/01/70 03:31:51.700,1000.330376
2922839 *0001V,01/01/70 03:31:51.800,1000.331045
2922933 *0001V,01/01/70 03:31:51.900,1000.328507
2923042 *0001V,01/01/70 03:31:52.000,1000.328506
2923136 *0001V,01/01/70 03:31:52.100,1000.331084
2923245 *0001V,01/01/70 03:31:52.200,1000.332220
2923339 *0001V,01/01/70 03:31:52.300,1000.328888
2923432 *0001V,01/01/70 03:31:52.400,1000.329885
2923541 *0001V,01/01/70 03:31:52.500,1000.324910
2923635 *0001V,01/01/70 03:31:52.600,1000.332888
2923744 *0001V,01/01/70 03:31:52.700,1000.330108
2923838 *0001V,01/01/70 03:31:52.800,1000.334915
2923931 *0001V,01/01/70 03:31:52.900,1000.334975
2924041 *0001V,01/01/70 03:31:53.000,1000.337126
2924134 *0001V,01/01/70 03:31:53.100,1000.336571
2924243 *0001V,01/01/70 03:31:53.200,1000.335624
2924337 *0001V,01/01/70 03:31:53.300,1000.333827
2924431 *0001V,01/01/70 03:31:53.400,1000.335052
2924540 *0001V,01/01/70 03:31:53.500,1000.337757
2924633 *0001V,01/01/70 03:31:53.600,1000.336073
2924743 *0001V,01/01/70 03:31:53.700,1000.333891
2924836 *0001V,01/01/70 03:31:53.800,1000.328908
2924945 *0001V,01/01/70 03:31:53.900,1000.326706
2925039 *0001V,01/01/70 03:31:54.000,1000.327135
2925133 *0001V,01/01/70 03:31:54.100,1000.328579
2925242 *0001V,01/01/70 03:31:54.200,1000.328185
2925335 *0001V,01/01/70 03:31:54.300,1000.325500
2925445 *0001V,01/01/70 03:31:54.400,1000.323381
2925538 *0001V,01/01/70 03:31:54.500,1000.321378
2925632 *0001V,01/01/70 03:31:54.600,1000.318326
2925741 *0001V,01/01/70 03:31:54.700,1000.317162
2925835 *0001V,01/01/70 03:31:54.800,1000.313790
2925944 *0001V,01/01/70 03:31:54.900,1000.307821
2926037 *0001V,01/01/70 03:31:55.000,1000.308625
2926131 *0001V,01/01/70 03:31:55.100,1000.307162
2926240 *0001V,01/01/70 03:31:55.200,1000.311454
2926334 *0001V,01/01/70 03:31:55.300,1000.306043
2926443 *0001V,01/01/70 03:31:55.400,1000.301262
2926537 *0001V,01/01/70 03:31:55.500,1000.298415
2926630 *0001V,01/01/70 03:31:55.600,1000.299168
2926739 *0001V,01/01/70 03:31:55.700,1000.295810
2926833 *0001V,01/01/70 03:31:55.800,1000.300051
2926942 *0001V,01/01/70 03:31:55.900,1000.294475
2927036 *0001V,01/01/70 03:31:56.000,1000.294269
2927145 *0001V,01/01/70 03:31:56.100,1000.297171
2927239 *0001V,01/01/70 03:31:56.200,1000.294900
2927332 *0001V,01/01/70 03:31:56.300,1000.294322
2927441 *0001V,01/01/70 03:31:56.400,1000.297365
2927535 *0001V,01/01/70 03:31:56.500,1000.296008
2927644 *0001V,01/01/70 03:31:56.600,1000.292625
2927738 *0001V,01/01/70 03:31:56.700,1000.293781
2927831 *0001V,01/01/70 03:31:56.800,1000.293970
2927941 *0001V,01/01/70 03:31:56.900,1000.294797
2928034 *0001V,01/01/70 03:31:57.000,1000.293194
2928143 *0001V,01/01/70 03:31:57.100,1000.295431
2928237 *0001V,01/01/70 03:31:57.200,1000.297327
2928331 *0001V,01/01/70 03:31:57.300,1000.291007
2928440 *0001V,01/01/70 03:31:57.400,1000.291755
2928533 *0001V,01/01/70 03:31:57.500,1000.293631
2928643 *0001V,01/01/70 03:31:57.600,1000.296430
2928736 *0001V,01/01/70 03:31:57.700,1000.293499
2928830 *0001V,01/01/70 03:31:57.800,1000.295193
2928939 *0001V,01/01/70 03:31:57.900,1000.297909
2929033 *0001V,01/01/70 03:31:58.000,1000.299596
2929142 *0001V,01/01/70 03:31:58.100,1000.295372
2929235 *0001V,01/01/70 03:31:58.200,1000.298592
2929345 *0001V,01/01/70 03:31:58.300,1000.301440
2929438 *0001V,01/01/70 03:31:58.400,1000.297226
2929532 *0001V,01/01/70 03:31:58.500,1000.301557
2929641 *0001V,01/01/70 03:31:58.600,1000.304335
2929735 *0001V,01/01/70 03:31:58.700,1000.304396
2929844 *0001V,01/01/70 03:31:58.800,1000.305923
2929937 *0001V,01/01/70 03:31:58.900,1000.306017
2930031 *0001V,01/01/70 03:31:59.000,1000.306175
2930140 *0001V,01/01/70 03:31:59.100,1000.308539
2930234 *0001V,01/01/70 03:31:59.200,1000.306433
2930343 *0001V,01/01/70 03:31:59.300,1000.304453
2930437 *0001V,01/01/70 03:31:59.400,1000.303869
2930530 *0001V,01/01/70 03:31:59.500,1000.302164
2930639 *0001V,01/01/70 03:31:59.600,1000.309283
2930733 *0001V,01/01/70 03:31:59.700,1000.299810
2930842 *0001V,01/01/70 03:31:59.800,1000.309542
2930936 *0001V,01/01/70 03:31:59.900,1000.306398
2931045 *0001V,01/01/70 03:32:00.000,1000.308774
2931139 *0001V,01/01/70 03:32:00.100,1000.310296
2931232 *0001V,01/01/70 03:32:00.200,1000.315442
2931341 *0001V,01/01/70 03:32:00.300,1000.312634
2931435 *0001V,01/01/70 03:32:00.400,1000.309130
2931544 *0001V,01/01/70 03:32:00.500,1000.317867
2931638 *0001V,01/01/70 03:32:00.600,1000.314256
2931731 *0001V,01/01/70 03:32:00.700,1000.309716
2931841 *0001V,01/01/70 03:32:00.800,1000.311624
2931934 *0001V,01/01/70 03:32:00.900,1000.320440
2932043 *0001V,01/01/70 03:32:01.000,1000.323313
2932137 *0001V,01/01/70 03:32:01.100,1000.322246
2932231 *0001V,01/01/70 03:32:01.200,1000.324249
2932340 *0001V,01/01/70 03:32:01.300,1000.324202
2932433 *0001V,01/01/70 03:32:01.400,1000.322333
2932543 *0001V,01/01/70 03:32:01.500,1000.321317
2932636 *0001V,01/01/70 03:32:01.600,1000.322857
2932730 *0001V,01/01/70 03:32:01.700,1000.326419
2932839 *0001V,01/01/70 03:32:01.800,1000.318995
2932933 *0001V,01/01/70 03:32:01.900,1000.321740
2933042 *0001V,01/01/70 03:32:02.000,1000.318847
2933135 *0001V,01/01/70 03:32:02.100,1000.318827
2933245 *0001V,01/01/70 03:32:02.200,1000.321157
2933338 *0001V,01/01/70 03:32:02.300,1000.320839
2933432 *0001V,01/01/70 03:32:02.400,1000.320471
2933541 *0001V,01/01/70 03:32:02.500,1000.321829
2933635 *0001V,01/01/70 03:32:02.600,1000.323732
2933744 *0001V,01/01/70 03:32:02.700,1000.319532
2933837 *0001V,01/01/70 03:32:02.800,1000.323852
2933931 *0001V,01/01/70 03:32:02.900,1000.324388
2934040 *0001V,01/01/70 03:32:03.000,1000.326675
2934134 *0001V,01/01/70 03:32:03.100,1000.323789
2934243 *0001V,01/01/70 03:32:03.200,1000.324425
2934337 *0001V,01/01/70 03:32:03.300,1000.324471
2934430 *0001V,01/01/70 03:32:03.400,1000.320110
2934539 *0001V,01/01/70 03:32:03.500,1000.313863
2934633 *0001V,01/01/70 03:32:03.600,1000.326662
2934742 *0001V,01/01/70 03:32:03.700,1000.324286
2934836 *0001V,01/01/70 03:32:03.800,1000.326498
2934945 *0001V,01/01/70 03:32:03.900,1000.323060
2935039 *0001V,01/01/70 03:32:04.000,1000.327281
2935132 *0001V,01/01/70 03:32:04.100,1000.323680
2935241 *0001V,01/01/70 03:32:04.200,1000.328200
2935335 *0001V,01/01/70 03:32:04.300,1000.323563
2935444 *0001V,01/01/70 03:32:04.400,1000.326249
2935538 *0001V,01/01/70 03:32:04.500,1000.324351
2935631 *0001V,01/01/70 03:32:04.600,1000.323020
2935741 *0001V,01/01/70 03:32:04.700,1000.322933
2935834 *0001V,01/01/70 03:32:04.800,1000.321109
2935943 *0001V,01/01/70 03:32:04.900,1000.321010
2936037 *0001V,01/01/70 03:32:05.000,1000.313486
2936131 *0001V,01/01/70 03:32:05.100,1000.316922
2936240 *0001V,01/01/70 03:32:05.200,1000.314541
2936333 *0001V,01/01/70 03:32:05.300,1000.312611
2936443 *0001V,01/01/70 03:32:05.400,1000.312243
2936536 *0001V,01/01/70 03:32:05.500,1000.311665
2936630 *0001V,01/01/70 03:32:05.600,1000.308963
2936739 *0001V,01/01/70 03:32:05.700,1000.308720
2936833 *0001V,01/01/70 03:32:05.800,1000.306644
2936942 *0001V,01/01/70 03:32:05.900,1000.306951
2937035 *0001V,01/01/70 03:32:06.000,1000.304537
2937145 *0001V,01/01/70 03:32:06.100,1000.300500
2937238 *0001V,01/01/70 03:32:06.200,1000.303745
2937332 *0001V,01/01/70 03:32:06.300,1000.303231
2937441 *0001V,01/01/70 03:32:06.400,1000.302573
2937535 *0001V,01/01/70 03:32:06.500,1000.303061
2937644 *0001V,01/01/70 03:32:06.600,1000.300763
2937737 *0001V,01/01/70 03:32:06.700,1000.297128
2937831 *0001V,01/01/70 03:32:06.800,1000.296772
2937940 *0001V,01/01/70 03:32:06.900,1000.298583
2938034 *0001V,01/01/70 03:32:07.000,1000.292107
2938143 *0001V,01/01/70 03:32:07.100,1000.297607
2938237 *0001V,01/01/70 03:32:07.200,1000.295686
2938330 *0001V,01/01/70 03:32:07.300,1000.299949
2938439 *0001V,01/01/70 03:32:07.400,1000.300459
2938533 *0001V,01/01/70 03:32:07.500,1000.301687
2938642 *0001V,01/01/70 03:32:07.600,1000.301667
2938736 *0001V,01/01/70 03:32:07.700,1000.306858
2938845 *0001V,01/01/70 03:32:07.800,1000.305065
2938939 *0001V,01/01/70 03:32:07.900,1000.307563
2939032 *0001V,01/01/70 03:32:08.000,1000.305341
2939141 *0001V,01/01/70 03:32:08.100,1000.305947
2939235 *0001V,01/01/70 03:32:08.200,1000.309533
2939344 *0001V,01/01/70 03:32:08.300,1000.311469
2939438 *0001V,01/01/70 03:32:08.400,1000.314309
2939531 *0001V,01/01/70 03:32:08.500,1000.314724
2939641 *0001V,01/01/70 03:32:08.600,1000.316377
2939734 *0001V,01/01/70 03:32:08.700,1000.320140
2939843 *0001V,01/01/70 03:32:08.800,1000.317759
2939937 *0001V,01/01/70 03:32:08.900,1000.319537
2940031 *0001V,01/01/70 03:32:09.000,1000.319087
2940140 *0001V,01/01/70 03:32:09.100,1000.320245
2940233 *0001V,01/01/70 03:32:09.200,1000.323170
2940343 *0001V,01/01/70 03:32:09.300,1000.319952
2940436 *0001V,01/01/70 03:32:09.400,1000.322446
2940530 *0001V,01/01/70 03:32:09.500,1000.322571
2940639 *0001V,01/01/70 03:32:09.600,1000.325270
2940733 *0001V,01/01/70 03:32:09.700,1000.322919
2940842 *0001V,01/01/70 03:32:09.800,1000.322063
2940935 *0001V,01/01/70 03:32:09.900,1000.321765
2941045 *0001V,01/01/70 03:32:10.000,1000.322521
2941138 *0001V,01/01/70 03:32:10.100,1000.322682
2941232 *0001V,01/01/70 03:32:10.200,1000.322057
2941341 *0001V,01/01/70 03:32:10.300,1000.321936
2941435 *0001V,01/01/70 03:32:10.400,1000.314257
2941544 *0001V,01/01/70 03:32:10.500,1000.311786
2941637 *0001V,01/01/70 03:32:10.600,1000.315526
2941731 *0001V,01/01/70 03:32:10.700,1000.316695
2941840 *0001V,01/01/70 03:32:10.800,1000.320656
2941934 *0001V,01/01/70 03:32:10.900,1000.320267
2942043 *0001V,01/01/70 03:32:11.000,1000.320438
2942137 *0001V,01/01/70 03:32:11.100,1000.318902
2942230 *0001V,01/01/70 03:32:11.200,1000.318176
2942339 *0001V,01/01/70 03:32:11.300,1000.320402
2942433 *0001V,01/01/70 03:32:11.400,1000.318039
2942542 *0001V,01/01/70 03:32:11.500,1000.319711
2942636 *0001V,01/01/70 03:32:11.600,1000.319374
2942745 *0001V,01/01/70 03:32:11.700,1000.315829
2942839 *0001V,01/01/70 03:32:11.800,1000.313747
2942932 *0001V,01/01/70 03:32:11.900,1000.314619
2943041 *0001V,01/01/70 03:32:12.000,1000.314484
2943135 *0001V,01/01/70 03:32:12.100,1000.315618
2943244 *0001V,01/01/70 03:32:12.200,1000.320286
2943338 *0001V,01/01/70 03:32:12.300,1000.321246
2943431 *0001V,01/01/70 03:32:12.400,1000.316742
2943541 *0001V,01/01/70 03:32:12.500,1000.317253
2943634 *0001V,01/01/70 03:32:12.600,1000.319512
2943743 *0001V,01/01/70 03:32:12.700,1000.321032
2943837 *0001V,01/01/70 03:32:12.800,1000.320680
2943931 *0001V,01/01/70 03:32:12.900,1000.319703
2944040 *0001V,01/01/70 03:32:13.000,1000.320676
2944133 *0001V,01/01/70 03:32:13.100,1000.322399
2944243 *0001V,01/01/70 03:32:13.200,1000.321138
2944336 *0001V,01/01/70 03:32:13.300,1000.321691
2944430 *0001V,01/01/70 03:32:13.400,1000.320728
2944539 *0001V,01/01/70 03:32:13.500,1000.326213
2944633 *0001V,01/01/70 03:32:13.600,1000.326615
2944742 *0001V,01/01/70 03:32:13.700,1000.325133
2944835 *0001V,01/01/70 03:32:13.800,1000.327893
2944945 *0001V,01/01/70 03:32:13.900,1000.325954
2945038 *0001V,01/01/70 03:32:14.000,1000.328687
2945132 *0001V,01/01/70 03:32:14.100,1000.327486
2945241 *0001V,01/01/70 03:32:14.200,1000.330739
2945335 *0001V,01/01/70 03:32:14.300,1000.329827
2945444 *0001V,01/01/70 03:32:14.400,1000.328492
2945537 *0001V,01/01/70 03:32:14.500,1000.328566
2945631 *0001V,01/01/70 03:32:14.600,1000.328662
2945740 *0001V,01/01/70 03:32:14.700,1000.328477
2945834 *0001V,01/01/70 03:32:14.800,1000.322254
2945943 *0001V,01/01/70 03:32:14.900,1000.323882
2946037 *0001V,01/01/70 03:32:15.000,1000.324792
2946130 *0001V,01/01/70 03:32:15.100,1000.323749
2946239 *0001V,01/01/70 03:32:15.200,1000.325636
2946333 *0001V,01/01/70 03:32:15.300,1000.327123
2946442 *0001V,01/01/70 03:32:15.400,1000.328436
2946536 *0001V,01/01/70 03:32:15.500,1000.327635
2946629 *0001V,01/01/70 03:32:15.600,1000.327380
2946739 *0001V,01/01/70 03:32:15.700,1000.329746
2946832 *0001V,01/01/70 03:32:15.800,1000.326642
2946941 *0001V,01/01/70 03:32:15.900,1000.326953
2947035 *0001V,01/01/70 03:32:16.000,1000.327856
2947144 *0001V,01/01/70 03:32:16.100,1000.327902
2947238 *0001V,01/01/70 03:32:16.200,1000.326833
2947331 *0001V,01/01/70 03:32:16.300,1000.324693
2947441 *0001V,01/01/70 03:32:16.400,1000.324519
2947534 *0001V,01/01/70 03:32:16.500,1000.322279
2947643 *0001V,01/01/70 03:32:16.600,1000.321929
2947737 *0001V,01/01/70 03:32:16.700,1000.315122
2947831 *0001V,01/01/70 03:32:16.800,1000.319345
2947940 *0001V,01/01/70 03:32:16.900,1000.317518
2948033 *0001V,01/01/70 03:32:17.000,1000.319982
2948143 *0001V,01/01/70 03:32:17.100,1000.315265
2948236 *0001V,01/01/70 03:32:17.200,1000.322503
2948345 *0001V,01/01/70 03:32:17.300,1000.320325
2948439 *0001V,01/01/70 03:32:17.400,1000.321883
2948533 *0001V,01/01/70 03:32:17.500,1000.325976
2948642 *0001V,01/01/70 03:32:17.600,1000.325511
2948735 *0001V,01/01/70 03:32:17.700,1000.323294
2948845 *0001V,01/01/70 03:32:17.800,1000.325158
2948938 *0001V,01/01/70 03:32:17.900,1000.327138
2949032 *0001V,01/01/70 03:32:18.000,1000.326783
2949141 *0001V,01/01/70 03:32:18.100,1000.326255
2949235 *0001V,01/01/70 03:32:18.200,1000.327182
2949344 *0001V,01/01/70 03:32:18.300,1000.329744
2949437 *0001V,01/01/70 03:32:18.400,1000.330245
2949531 *0001V,01/01/70 03:32:18.500,1000.329055
2949640 *0001V,01/01/70 03:32:18.600,1000.328005
2949734 *0001V,01/01/70 03:32:18.700,1000.325500
2949843 *0001V,01/01/70 03:32:18.800,1000.325935
2949937 *0001V,01/01/70 03:32:18.900,1000.325841
2950030 *0001V,01/01/70 03:32:19.000,1000.326645
2950139 *0001V,01/01/70 03:32:19.100,1000.326919
2950233 *0001V,01/01/70 03:32:19.200,1000.323708
2950342 *0001V,01/01/70 03:32:19.300,1000.323210
2950436 *0001V,01/01/70 03:32:19.400,1000.321785
2950545 *0001V,01/01/70 03:32:19.500,1000.321415
2950639 *0001V,01/01/70 03:32:19.600,1000.317887
2950732 *0001V,01/01/70 03:32:19.700,1000.318645
2950841 *0001V,01/01/70 03:32:19.800,1000.315963
2950935 *0001V,01/01/70 03:32:19.900,1000.318052
2951044 *0001V,01/01/70 03:32:20.000,1000.315550
2951138 *0001V,01/01/70 03:32:20.100,1000.315245
2951231 *0001V,01/01/70 03:32:20.200,1000.314700
2951341 *0001V,01/01/70 03:32:20.300,1000.316888
2951434 *0001V,01/01/70 03:32:20.400,1000.315747
2951543 *0001V,01/01/70 03:32:20.500,1000.315026
2951637 *0001V,01/01/70 03:32:20.600,1000.310554
2951731 *0001V,01/01/70 03:32:20.700,1000.311974
2951840 *0001V,01/01/70 03:32:20.800,1000.309032
2951933 *0001V,01/01/70 03:32:20.900,1000.308925
2952043 *0001V,01/01/70 03:32:21.000,1000.311796
2952136 *0001V,01/01/70 03:32:21.100,1000.314972
2952230 *0001V,01/01/70 03:32:21.200,1000.316639
2952339 *0001V,01/01/70 03:32:21.300,1000.318067
2952433 *0001V,01/01/70 03:32:21.400,1000.320101
2952542 *0001V,01/01/70 03:32:21.500,1000.319814
2952635 *0001V,01/01/70 03:32:21.600,1000.318391
2952745 *0001V,01/01/70 03:32:21.700,1000.321196
2952838 *0001V,01/01/70 03:32:21.800,1000.322672
2952932 *0001V,01/01/70 03:32:21.900,1000.319799
2953041 *0001V,01/01/70 03:32:22.000,1000.319398
2953135 *0001V,01/01/70 03:32:22.100,1000.327145
2953244 *0001V,01/01/70 03:32:22.200,1000.329502
2953337 *0001V,01/01/70 03:32:22.300,1000.332190
2953431 *0001V,01/01/70 03:32:22.400,1000.331042
2953540 *0001V,01/01/70 03:32:22.500,1000.329790
2953634 *0001V,01/01/70 03:32:22.600,1000.331500
2953743 *0001V,01/01/70 03:32:22.700,1000.332090
2953837 *0001V,01/01/70 03:32:22.800,1000.336372
2953930 *0001V,01/01/70 03:32:22.900,1000.335479
2954039 *0001V,01/01/70 03:32:23.000,1000.335979
2954133 *0001V,01/01/70 03:32:23.100,1000.332440
2954242 *0001V,01/01/70 03:32:23.200,1000.334554
2954336 *0001V,01/01/70 03:32:23.300,1000.334670
2954445 *0001V,01/01/70 03:32:23.400,1000.334949
2954539 *0001V,01/01/70 03:32:23.500,1000.337872
2954632 *0001V,01/01/70 03:32:23.600,1000.337054
2954741 *0001V,01/01/70 03:32:23.700,1000.337953
2954835 *0001V,01/01/70 03:32:23.800,1000.335641
2954944 *0001V,01/01/70 03:32:23.900,1000.336148
2955038 *0001V,01/01/70 03:32:24.000,1000.333591
2955131 *0001V,01/01/70 03:32:24.100,1000.331716
2955241 *0001V,01/01/70 03:32:24.200,1000.332392
2955334 *0001V,01/01/70 03:32:24.300,1000.329891
2955443 *0001V,01/01/70 03:32:24.400,1000.328259
2955537 *0001V,01/01/70 03:32:24.500,1000.327636
2955631 *0001V,01/01/70 03:32:24.600,1000.326011
2955740 *0001V,01/01/70 03:32:24.700,1000.326311
2955833 *0001V,01/01/70 03:32:24.800,1000.326070
2955943 *0001V,01/01/70 03:32:24.900,1000.326259
2956036 *0001V,01/01/70 03:32:25.000,1000.323172
2956130 *0001V,01/01/70 03:32:25.100,1000.324046
2956239 *0001V,01/01/70 03:32:25.200,1000.323465
2956333 *0001V,01/01/70 03:32:25.300,1000.324585
2956442 *0001V,01/01/70 03:32:25.400,1000.323611
2956536 *0001V,01/01/70 03:32:25.500,1000.323951
2956645 *0001V,01/01/70 03:32:25.600,1000.324130
2956738 *0001V,01/01/70 03:32:25.700,1000.325863
2956832 *0001V,01/01/70 03:32:25.800,1000.325558
2956941 *0001V,01/01/70 03:32:25.900,1000.326341
2957035 *0001V,01/01/70 03:32:26.000,1000.327076
2957144 *0001V,01/01/70 03:32:26.100,1000.329072
2957238 *0001V,01/01/70 03:32:26.200,1000.330450
2957331 *0001V,01/01/70 03:32:26.300,1000.330695
2957440 *0001V,01/01/70 03:32:26.400,1000.331104
2957534 *0001V,01/01/70 03:32:26.500,1000.333342
2957643 *0001V,01/01/70 03:32:26.600,1000.335630
2957737 *0001V,01/01/70 03:32:26.700,1000.336904
2957830 *0001V,01/01/70 03:32:26.800,1000.337230
2957940 *0001V,01/01/70 03:32:26.900,1000.338355
2958033 *0001V,01/01/70 03:32:27.000,1000.338257
2958142 *0001V,01/01/70 03:32:27.100,1000.341078
2958236 *0001V,01/01/70 03:32:27.200,1000.342794
2958330 *0001V,01/01/70 03:32:27.300,1000.342446
2958439 *0001V,01/01/70 03:32:27.400,1000.343196
2958532 *0001V,01/01/70 03:32:27.500,1000.344916
2958642 *0001V,01/01/70 03:32:27.600,1000.343799
2958735 *0001V,01/01/70 03:32:27.700,1000.344789
2958844 *0001V,01/01/70 03:32:27.800,1000.344399
2958938 *0001V,01/01/70 03:32:27.900,1000.342759
2959032 *0001V,01/01/70 03:32:28.000,1000.342377
2959141 *0001V,01/01/70 03:32:28.100,1000.342790
2959234 *0001V,01/01/70 03:32:28.200,1000.343334
2959344 *0001V,01/01/70 03:32:28.300,1000.344088
2959437 *0001V,01/01/70 03:32:28.400,1000.342985
2959531 *0001V,01/01/70 03:32:28.500,1000.342436
2959640 *0001V,01/01/70 03:32:28.600,1000.341585
2959734 *0001V,01/01/70 03:32:28.700,1000.337424
2959843 *0001V,01/01/70 03:32:28.800,1000.334524
2959936 *0001V,01/01/70 03:32:28.900,1000.334644
3000030 *0001V,01/01/70 03:32:29.000,1000.333280
3000139 *0001V,01/01/70 03:32:29.100,1000.335288
3000233 *0001V,01/01/70 03:32:29.200,1000.332055
3000342 *0001V,01/01/70 03:32:29.300,1000.329045
3000436 *0001V,01/01/70 03:32:29.400,1000.324820
3000545 *0001V,01/01/70 03:32:29.500,1000.322706
3000638 *0001V,01/01/70 03:32:29.600,1000.323003
3000732 *0001V,01/01/70 03:32:29.700,1000.320064
3000841 *0001V,01/01/70 03:32:29.800,1000.318703
3000935 *0001V,01/01/70 03:32:29.900,1000.317123
3001044 *0001V,01/01/70 03:32:30.000,1000.313504
3001138 *0001V,01/01/70 03:32:30.100,1000.309433
3001231 *0001V,01/01/70 03:32:30.200,1000.301807
3001340 *0001V,01/01/70 03:32:30.300,1000.302758
3001434 *0001V,01/01/70 03:32:30.400,1000.303150
3001543 *0001V,01/01/70 03:32:30.500,1000.302239
3001637 *0001V,01/01/70 03:32:30.600,1000.302927
3001730 *0001V,01/01/70 03:32:30.700,1000.307832
3001840 *0001V,01/01/70 03:32:30.800,1000.305710
3001933 *0001V,01/01/70 03:32:30.900,1000.303819
3002042 *0001V,01/01/70 03:32:31.000,1000.305368
3002136 *0001V,01/01/70 03:32:31.100,1000.307323
3002230 *0001V,01/01/70 03:32:31.200,1000.304640
3002339 *0001V,01/01/70 03:32:31.300,1000.302373
3002432 *0001V,01/01/70 03:32:31.400,1000.302472
3002542 *0001V,01/01/70 03:32:31.500,1000.304673
3002635 *0001V,01/01/70 03:32:31.600,1000.303301
3002744 *0001V,01/01/70 03:32:31.700,1000.304840
3002838 *0001V,01/01/70 03:32:31.800,1000.305241
3002932 *0001V,01/01/70 03:32:31.900,1000.305766
3003041 *0001V,01/01/70 03:32:32.000,1000.305597
3003134 *0001V,01/01/70 03:32:32.100,1000.304305
3003244 *0001V,01/01/70 03:32:32.200,1000.305727
3003337 *0001V,01/01/70 03:32:32.300,1000.308453
3003431 *0001V,01/01/70 03:32:32.400,1000.311134
3003540 *0001V,01/01/70 03:32:32.500,1000.309852
3003634 *0001V,01/01/70 03:32:32.600,1000.308480
3003743 *0001V,01/01/70 03:32:32.700,1000.310531
3003836 *0001V,01/01/70 03:32:32.800,1000.317678
3003930 *0001V,01/01/70 03:32:32.900,1000.319979
3004039 *0001V,01/01/70 03:32:33.000,1000.322990
3004133 *0001V,01/01/70 03:32:33.100,1000.322510
3004242 *0001V,01/01/70 03:32:33.200,1000.322279
3004336 *0001V,01/01/70 03:32:33.300,1000.321349
3004445 *0001V,01/01/70 03:32:33.400,1000.324450
3004538 *0001V,01/01/70 03:32:33.500,1000.325798
3004632 *0001V,01/01/70 03:32:33.600,1000.325868
3004741 *0001V,01/01/70 03:32:33.700,1000.323504
3004835 *0001V,01/01/70 03:32:33.800,1000.323478
3004944 *0001V,01/01/70 03:32:33.900,1000.323733
3005038 *0001V,01/01/70 03:32:34.000,1000.323468
3005131 *0001V,01/01/70 03:32:34.100,1000.326643
3005240 *0001V,01/01/70 03:32:34.200,1000.328707
3005334 *0001V,01/01/70 03:32:34.300,1000.330582
3005443 *0001V,01/01/70 03:32:34.400,1000.331733
3005537 *0001V,01/01/70 03:32:34.500,1000.329753
3005630 *0001V,01/01/70 03:32:34.600,1000.325288
3005740 *0001V,01/01/70 03:32:34.700,1000.329214
3005833 *0001V,01/01/70 03:32:34.800,1000.327215
3005942 *0001V,01/01/70 03:32:34.900,1000.329383
3006036 *0001V,01/01/70 03:32:35.000,1000.329467
3006145 *0001V,01/01/70 03:32:35.100,1000.329674
3006239 *0001V,01/01/70 03:32:35.200,1000.326123
3006332 *0001V,01/01/70 03:32:35.300,1000.324811
3006442 *0001V,01/01/70 03:32:35.400,1000.326022
3006535 *0001V,01/01/70 03:32:35.500,1000.323776
3006644 *0001V,01/01/70 03:32:35.600,1000.325970
3006738 *0001V,01/01/70 03:32:35.700,1000.329730
3006832 *0001V,01/01/70 03:32:35.800,1000.323350
3006941 *0001V,01/01/70 03:32:35.900,1000.325404
3007034 *0001V,01/01/70 03:32:36.000,1000.327033
3007144 *0001V,01/01/70 03:32:36.100,1000.325843
3007237 *0001V,01/01/70 03:32:36.200,1000.329241
3007331 *0001V,01/01/70 03:32:36.300,1000.328143
3007440 *0001V,01/01/70 03:32:36.400,1000.329327
3007534 *0001V,01/01/70 03:32:36.500,1000.329795
3007643 *0001V,01/01/70 03:32:36.600,1000.330252
3007736 *0001V,01/01/70 03:32:36.700,1000.326014
3007830 *0001V,01/01/70 03:32:36.800,1000.327653
3007939 *0001V,01/01/70 03:32:36.900,1000.327670
3008033 *0001V,01/01/70 03:32:37.000,1000.326721
3008142 *0001V,01/01/70 03:32:37.100,1000.327581
3008236 *0001V,01/01/70 03:32:37.200,1000.327584
3008345 *0001V,01/01/70 03:32:37.300,1000.326731
3008438 *0001V,01/01/70 03:32:37.400,1000.319420
3008532 *0001V,01/01/70 03:32:37.500,1000.321782
3008641 *0001V,01/01/70 03:32:37.600,1000.319959
3008735 *0001V,01/01/70 03:32:37.700,1000.318628
3008844 *0001V,01/01/70 03:32:37.800,1000.319117
3008938 *0001V,01/01/70 03:32:37.900,1000.323033
3009031 *0001V,01/01/70 03:32:38.000,1000.325261
3009140 *0001V,01/01/70 03:32:38.100,1000.325769
3009234 *0001V,01/01/70 03:32:38.200,1000.323930
3009343 *0001V,01/01/70 03:32:38.300,1000.327169
3009437 *0001V,01/01/70 03:32:38.400,1000.322319
3009530 *0001V,01/01/70 03:32:38.500,1000.326300
3009640 *0001V,01/01/70 03:32:38.600,1000.326841
3009733 *0001V,01/01/70 03:32:38.700,1000.326810
3009842 *0001V,01/01/70 03:32:38.800,1000.326424
3009936 *0001V,01/01/70 03:32:38.900,1000.326166
3010030 *0001V,01/01/70 03:32:39.000,1000.323831
3010139 *0001V,01/01/70 03:32:39.100,1000.322298
3010232 *0001V,01/01/70 03:32:39.200,1000.322797
3010342 *0001V,01/01/70 03:32:39.300,1000.319295
3010435 *0001V,01/01/70 03:32:39.400,1000.314800
3010544 *0001V,01/01/70 03:32:39.500,1000.313920
3010638 *0001V,01/01/70 03:32:39.600,1000.313455
3010732 *0001V,01/01/70 03:32:39.700,1000.309513
3010841 *0001V,01/01/70 03:32:39.800,1000.309149
3010934 *0001V,01/01/70 03:32:39.900,1000.305862
3011044 *0001V,01/01/70 03:32:40.000,1000.304266
3011137 *0001V,01/01/70 03:32:40.100,1000.307210
3011231 *0001V,01/01/70 03:32:40.200,1000.307598
3011340 *0001V,01/01/70 03:32:40.300,1000.305142
3011434 *0001V,01/01/70 03:32:40.400,1000.306447
3011543 *0001V,01/01/70 03:32:40.500,1000.310311
3011636 *0001V,01/01/70 03:32:40.600,1000.312005
3011730 *0001V,01/01/70 03:32:40.700,1000.314212
3011839 *0001V,01/01/70 03:32:40.800,1000.313936
3011933 *0001V,01/01/70 03:32:40.900,1000.312942
3012042 *0001V,01/01/70 03:32:41.000,1000.310187
3012136 *0001V,01/01/70 03:32:41.100,1000.311658
3012245 *0001V,01/01/70 03:32:41.200,1000.309500
3012338 *0001V,01/01/70 03:32:41.300,1000.307034
3012432 *0001V,01/01/70 03:32:41.400,1000.307623
3012541 *0001V,01/01/70 03:32:41.500,1000.309249
3012635 *0001V,01/01/70 03:32:41.600,1000.308463
3012744 *0001V,01/01/70 03:32:41.700,1000.311039
3012838 *0001V,01/01/70 03:32:41.800,1000.307532
3012931 *0001V,01/01/70 03:32:41.900,1000.305479
3013040 *0001V,01/01/70 03:32:42.000,1000.305747
3013134 *0001V,01/01/70 03:32:42.100,1000.302750
3013243 *0001V,01/01/70 03:32:42.200,1000.302687
3013337 *0001V,01/01/70 03:32:42.300,1000.303438
3013430 *0001V,01/01/70 03:32:42.400,1000.308389
3013540 *0001V,01/01/70 03:32:42.500,1000.314403
3013633 *0001V,01/01/70 03:32:42.600,1000.320040
3013742 *0001V,01/01/70 03:32:42.700,1000.320407
3013836 *0001V,01/01/70 03:32:42.800,1000.322702
3013930 *0001V,01/01/70 03:32:42.900,1000.323982
3014039 *0001V,01/01/70 03:32:43.000,1000.325347
3014132 *0001V,01/01/70 03:32:43.100,1000.326039
3014242 *0001V,01/01/70 03:32:43.200,1000.327233
3014335 *0001V,01/01/70 03:32:43.300,1000.330067
3014444 *0001V,01/01/70 03:32:43.400,1000.328657
3014538 *0001V,01/01/70 03:32:43.500,1000.323740
3014632 *0001V,01/01/70 03:32:43.600,1000.324662
3014741 *0001V,01/01/70 03:32:43.700,1000.328904
3014834 *0001V,01/01/70 03:32:43.800,1000.328258
3014944 *0001V,01/01/70 03:32:43.900,1000.327786
3015037 *0001V,01/01/70 03:32:44.000,1000.330109
3015131 *0001V,01/01/70 03:32:44.100,1000.331027
3015240 *0001V,01/01/70 03:32:44.200,1000.325998
3015334 *0001V,01/01/70 03:32:44.300,1000.326859
3015443 *0001V,01/01/70 03:32:44.400,1000.327967
3015536 *0001V,01/01/70 03:32:44.500,1000.328140
3015630 *0001V,01/01/70 03:32:44.600,1000.326043
3015739 *0001V,01/01/70 03:32:44.700,1000.329400
3015833 *0001V,01/01/70 03:32:44.800,1000.321826
3015942 *0001V,01/01/70 03:32:44.900,1000.321998
3016036 *0001V,01/01/70 03:32:45.000,1000.316835
3016145 *0001V,01/01/70 03:32:45.100,1000.313023
3016238 *0001V,01/01/70 03:32:45.200,1000.309468
3016332 *0001V,01/01/70 03:32:45.300,1000.307972
3016441 *0001V,01/01/70 03:32:45.400,1000.308776
3016535 *0001V,01/01/70 03:32:45.500,1000.311076
3016644 *0001V,01/01/70 03:32:45.600,1000.315293
3016738 *0001V,01/01/70 03:32:45.700,1000.315071
3016831 *0001V,01/01/70 03:32:45.800,1000.314356
3016940 *0001V,01/01/70 03:32:45.900,1000.315949
3017034 *0001V,01/01/70 03:32:46.000,1000.318806
3017143 *0001V,01/01/70 03:32:46.100,1000.317902
3017237 *0001V,01/01/70 03:32:46.200,1000.315656
3017330 *0001V,01/01/70 03:32:46.300,1000.316442
3017440 *0001V,01/01/70 03:32:46.400,1000.311472
3017533 *0001V,01/01/70 03:32:46.500,1000.317348
3017642 *0001V,01/01/70 03:32:46.600,1000.313960
3017736 *0001V,01/01/70 03:32:46.700,1000.316066
3017830 *0001V,01/01/70 03:32:46.800,1000.320166
3017939 *0001V,01/01/70 03:32:46.900,1000.317645
3018032 *0001V,01/01/70 03:32:47.000,1000.319077
3018142 *0001V,01/01/70 03:32:47.100,1000.322686
3018235 *0001V,01/01/70 03:32:47.200,1000.319893
3018344 *0001V,01/01/70 03:32:47.300,1000.324282
3018438 *0001V,01/01/70 03:32:47.400,1000.329919
3018532 *0001V,01/01/70 03:32:47.500,1000.330777
3018641 *0001V,01/01/70 03:32:47.600,1000.329339
3018734 *0001V,01/01/70 03:32:47.700,1000.329738
3018844 *0001V,01/01/70 03:32:47.800,1000.328807
3018937 *0001V,01/01/70 03:32:47.900,1000.325271
3019031 *0001V,01/01/70 03:32:48.000,1000.326289
3019140 *0001V,01/01/70 03:32:48.100,1000.324068
3019234 *0001V,01/01/70 03:32:48.200,1000.325771
3019343 *0001V,01/01/70 03:32:48.300,1000.326315
3019436 *0001V,01/01/70 03:32:48.400,1000.323864
3019530 *0001V,01/01/70 03:32:48.500,1000.323551
3019639 *0001V,01/01/70 03:32:48.600,1000.325167
3019733 *0001V,01/01/70 03:32:48.700,1000.324527
3019842 *0001V,01/01/70 03:32:48.800,1000.324274
3019936 *0001V,01/01/70 03:32:48.900,1000.322428
3020045 *0001V,01/01/70 03:32:49.000,1000.322532
3020138 *0001V,01/01/70 03:32:49.100,1000.323280
3020232 *0001V,01/01/70 03:32:49.200,1000.325589
3020341 *0001V,01/01/70 03:32:49.300,1000.322367
3020435 *0001V,01/01/70 03:32:49.400,1000.321853
3020544 *0001V,01/01/70 03:32:49.500,1000.321336
3020638 *0001V,01/01/70 03:32:49.600,1000.323833
3020731 *0001V,01/01/70 03:32:49.700,1000.325974
3020840 *0001V,01/01/70 03:32:49.800,1000.326266
3020934 *0001V,01/01/70 03:32:49.900,1000.322958
3021043 *0001V,01/01/70 03:32:50.000,1000.322971
3021137 *0001V,01/01/70 03:32:50.100,1000.320380
3021230 *0001V,01/01/70 03:32:50.200,1000.322907
3021340 *0001V,01/01/70 03:32:50.300,1000.321153
3021433 *0001V,01/01/70 03:32:50.400,1000.320299
3021542 *0001V,01/01/70 03:32:50.500,1000.319712
3021636 *0001V,01/01/70 03:32:50.600,1000.321213
3021745 *0001V,01/01/70 03:32:50.700,1000.322961
3021839 *0001V,01/01/70 03:32:50.800,1000.317221
3021932 *0001V,01/01/70 03:32:50.900,1000.317026
3022042 *0001V,01/01/70 03:32:51.000,1000.321542
3022135 *0001V,01/01/70 03:32:51.100,1000.317943
3022244 *0001V,01/01/70 03:32:51.200,1000.317112
3022338 *0001V,01/01/70 03:32:51.300,1000.315201
3022432 *0001V,01/01/70 03:32:51.400,1000.316678
3022541 *0001V,01/01/70 03:32:51.500,1000.311934
3022634 *0001V,01/01/70 03:32:51.600,1000.309261
3022744 *0001V,01/01/70 03:32:51.700,1000.309310
3022837 *0001V,01/01/70 03:32:51.800,1000.310063
3022931 *0001V,01/01/70 03:32:51.900,1000.310012
3023040 *0001V,01/01/70 03:32:52.000,1000.309650
3023134 *0001V,01/01/70 03:32:52.100,1000.307704
3023243 *0001V,01/01/70 03:32:52.200,1000.309967
3023336 *0001V,01/01/70 03:32:52.300,1000.307665
3023430 *0001V,01/01/70 03:32:52.400,1000.308709
3023539 *0001V,01/01/70 03:32:52.500,1000.309553
3023633 *0001V,01/01/70 03:32:52.600,1000.310237
3023742 *0001V,01/01/70 03:32:52.700,1000.307924
3023836 *0001V,01/01/70 03:32:52.800,1000.305449
3023945 *0001V,01/01/70 03:32:52.900,1000.306190
3024038 *0001V,01/01/70 03:32:53.000,1000.305890
3024132 *0001V,01/01/70 03:32:53.100,1000.300027
3024241 *0001V,01/01/70 03:32:53.200,1000.297804
3024335 *0001V,01/01/70 03:32:53.300,1000.299775
3024444 *0001V,01/01/70 03:32:53.400,1000.298516
3024538 *0001V,01/01/70 03:32:53.500,1000.301811
3024631 *0001V,01/01/70 03:32:53.600,1000.301383
3024740 *0001V,01/01/70 03:32:53.700,1000.301342
3024834 *0001V,01/01/70 03:32:53.800,1000.304519
3024943 *0001V,01/01/70 03:32:53.900,1000.307480
3025037 *0001V,01/01/70 03:32:54.000,1000.305605
3025130 *0001V,01/01/70 03:32:54.100,1000.304016
3025240 *0001V,01/01/70 03:32:54.200,1000.300090
3025333 *0001V,01/01/70 03:32:54.300,1000.301946
3025442 *0001V,01/01/70 03:32:54.400,1000.301903
3025536 *0001V,01/01/70 03:32:54.500,1000.308759
3025630 *0001V,01/01/70 03:32:54.600,1000.307780
3025739 *0001V,01/01/70 03:32:54.700,1000.308510
3025832 *0001V,01/01/70 03:32:54.800,1000.305956
3025942 *0001V,01/01/70 03:32:54.900,1000.312257
3026035 *0001V,01/01/70 03:32:55.000,1000.313714
3026144 *0001V,01/01/70 03:32:55.100,1000.311904
3026238 *0001V,01/01/70 03:32:55.200,1000.313667
3026332 *0001V,01/01/70 03:32:55.300,1000.313844
3026441 *0001V,01/01/70 03:32:55.400,1000.316346
3026534 *0001V,01/01/70 03:32:55.500,1000.318866
3026644 *0001V,01/01/70 03:32:55.600,1000.317165
3026737 *0001V,01/01/70 03:32:55.700,1000.317728
3026831 *0001V,01/01/70 03:32:55.800,1000.320051
3026940 *0001V,01/01/70 03:32:55.900,1000.318373
3027034 *0001V,01/01/70 03:32:56.000,1000.316575
3027143 *0001V,01/01/70 03:32:56.100,1000.317551
3027236 *0001V,01/01/70 03:32:56.200,1000.322144
3027330 *0001V,01/01/70 03:32:56.300,1000.322672
3027439 *0001V,01/01/70 03:32:56.400,1000.322762
3027533 *0001V,01/01/70 03:32:56.500,1000.322118
3027642 *0001V,01/01/70 03:32:56.600,1000.323021
3027736 *0001V,01/01/70 03:32:56.700,1000.322894
3027845 *0001V,01/01/70 03:32:56.800,1000.322150
3027938 *0001V,01/01/70 03:32:56.900,1000.317490
3028032 *0001V,01/01/70 03:32:57.000,1000.318532
3028141 *0001V,01/01/70 03:32:57.100,1000.318695
3028235 *0001V,01/01/70 03:32:57.200,1000.317913
3028344 *0001V,01/01/70 03:32:57.300,1000.318955
3028438 *0001V,01/01/70 03:32:57.400,1000.318978
3028531 *0001V,01/01/70 03:32:57.500,1000.319216
3028640 *0001V,01/01/70 03:32:57.600,1000.317679
3028734 *0001V,01/01/70 03:32:57.700,1000.316872
3028843 *0001V,01/01/70 03:32:57.800,1000.317578
3028937 *0001V,01/01/70 03:32:57.900,1000.314973
3029030 *0001V,01/01/70 03:32:58.000,1000.315022
3029140 *0001V,01/01/70 03:32:58.100,1000.315057
3029233 *0001V,01/01/70 03:32:58.200,1000.313374
3029342 *0001V,01/01/70 03:32:58.300,1000.315097
3029436 *0001V,01/01/70 03:32:58.400,1000.312663
3029530 *0001V,01/01/70 03:32:58.500,1000.311138
3029639 *0001V,01/01/70 03:32:58.600,1000.310970
3029732 *0001V,01/01/70 03:32:58.700,1000.311765
3029842 *0001V,01/01/70 03:32:58.800,1000.311612
3029935 *0001V,01/01/70 03:32:58.900,1000.308867
3030044 *0001V,01/01/70 03:32:59.000,1000.308255
3030138 *0001V,01/01/70 03:32:59.100,1000.311210
3030232 *0001V,01/01/70 03:32:59.200,1000.307861
3030341 *0001V,01/01/70 03:32:59.300,1000.308592
3030434 *0001V,01/01/70 03:32:59.400,1000.309963
3030544 *0001V,01/01/70 03:32:59.500,1000.310025
3030637 *0001V,01/01/70 03:32:59.600,1000.305669
3030731 *0001V,01/01/70 03:32:59.700,1000.309780
3030840 *0001V,01/01/70 03:32:59.800,1000.310929
3030934 *0001V,01/01/70 03:32:59.900,1000.312527
3031043 *0001V,01/01/70 03:33:00.000,1000.310809
3031136 *0001V,01/01/70 03:33:00.100,1000.315564
3031230 *0001V,01/01/70 03:33:00.200,1000.317904
3031339 *0001V,01/01/70 03:33:00.300,1000.316724
3031433 *0001V,01/01/70 03:33:00.400,1000.314545
3031542 *0001V,01/01/70 03:33:00.500,1000.316685
3031636 *0001V,01/01/70 03:33:00.600,1000.314193
3031745 *0001V,01/01/70 03:33:00.700,1000.313722
3031838 *0001V,01/01/70 03:33:00.800,1000.317040
3031932 *0001V,01/01/70 03:33:00.900,1000.319219
3032041 *0001V,01/01/70 03:33:01.000,1000.324242
3032135 *0001V,01/01/70 03:33:01.100,1000.319323
3032244 *0001V,01/01/70 03:33:01.200,1000.322236
3032338 *0001V,01/01/70 03:33:01.300,1000.320088
3032431 *0001V,01/01/70 03:33:01.400,1000.317999
3032540 *0001V,01/01/70 03:33:01.500,1000.319141
3032634 *0001V,01/01/70 03:33:01.600,1000.320126
3032743 *0001V,01/01/70 03:33:01.700,1000.318936
3032837 *0001V,01/01/70 03:33:01.800,1000.320733
3032930 *0001V,01/01/70 03:33:01.900,1000.319221
3033040 *0001V,01/01/70 03:33:02.000,1000.320792
3033133 *0001V,01/01/70 03:33:02.100,1000.321962
3033242 *0001V,01/01/70 03:33:02.200,1000.324961
3033336 *0001V,01/01/70 03:33:02.300,1000.323620
3033445 *0001V,01/01/70 03:33:02.400,1000.324258
3033539 *0001V,01/01/70 03:33:02.500,1000.321015
3033632 *0001V,01/01/70 03:33:02.600,1000.322675
3033742 *0001V,01/01/70 03:33:02.700,1000.321930
3033835 *0001V,01/01/70 03:33:02.800,1000.323520
3033944 *0001V,01/01/70 03:33:02.900,1000.323165
3034038 *0001V,01/01/70 03:33:03.000,1000.323198
3034132 *0001V,01/01/70 03:33:03.100,1000.324135
3034241 *0001V,01/01/70 03:33:03.200,1000.325066
3034334 *0001V,01/01/70 03:33:03.300,1000.324843
3034444 *0001V,01/01/70 03:33:03.400,1000.328671
3034537 *0001V,01/01/70 03:33:03.500,1000.327030
3034631 *0001V,01/01/70 03:33:03.600,1000.324707
3034740 *0001V,01/01/70 03:33:03.700,1000.326992
3034834 *0001V,01/01/70 03:33:03.800,1000.326258
3034943 *0001V,01/01/70 03:33:03.900,1000.327499
3035036 *0001V,01/01/70 03:33:04.000,1000.327202
3035130 *0001V,01/01/70 03:33:04.100,1000.328446
3035239 *0001V,01/01/70 03:33:04.200,1000.328337
3035333 *0001V,01/01/70 03:33:04.300,1000.328120
3035442 *0001V,01/01/70 03:33:04.400,1000.328542
3035536 *0001V,01/01/70 03:33:04.500,1000.324770
3035645 *0001V,01/01/70 03:33:04.600,1000.330747
3035738 *0001V,01/01/70 03:33:04.700,1000.331651
3035832 *0001V,01/01/70 03:33:04.800,1000.328882
3035941 *0001V,01/01/70 03:33:04.900,1000.328370
3036035 *0001V,01/01/70 03:33:05.000,1000.329468
3036144 *0001V,01/01/70 03:33:05.100,1000.331217
3036238 *0001V,01/01/70 03:33:05.200,1000.328718
3036331 *0001V,01/01/70 03:33:05.300,1000.330745
3036440 *0001V,01/01/70 03:33:05.400,1000.330933
3036534 *0001V,01/01/70 03:33:05.500,1000.331174
3036643 *0001V,01/01/70 03:33:05.600,1000.326366
3036737 *0001V,01/01/70 03:33:05.700,1000.330455
3036830 *0001V,01/01/70 03:33:05.800,1000.331504
3036940 *0001V,01/01/70 03:33:05.900,1000.333076
3037033 *0001V,01/01/70 03:33:06.000,1000.327208
3037142 *0001V,01/01/70 03:33:06.100,1000.334548
3037236 *0001V,01/01/70 03:33:06.200,1000.331810
3037330 *0001V,01/01/70 03:33:06.300,1000.333919
3037439 *0001V,01/01/70 03:33:06.400,1000.330715
3037532 *0001V,01/01/70 03:33:06.500,1000.333800
3037642 *0001V,01/01/70 03:33:06.600,1000.335461
3037735 *0001V,01/01/70 03:33:06.700,1000.335198
3037844 *0001V,01/01/70 03:33:06.800,1000.332947
3037938 *0001V,01/01/70 03:33:06.900,1000.333892
3038032 *0001V,01/01/70 03:33:07.000,1000.334333
3038141 *0001V,01/01/70 03:33:07.100,1000.338060
3038234 *0001V,01/01/70 03:33:07.200,1000.337327
3038344 *0001V,01/01/70 03:33:07.300,1000.338320
3038437 *0001V,01/01/70 03:33:07.400,1000.333900
3038531 *0001V,01/01/70 03:33:07.500,1000.335614
3038640 *0001V,01/01/70 03:33:07.600,1000.336430
3038734 *0001V,01/01/70 03:33:07.700,1000.334206
3038843 *0001V,01/01/70 03:33:07.800,1000.333642
3038936 *0001V,01/01/70 03:33:07.900,1000.333876
3039030 *0001V,01/01/70 03:33:08.000,1000.330397
3039139 *0001V,01/01/70 03:33:08.100,1000.333043
3039233 *0001V,01/01/70 03:33:08.200,1000.332633
3039342 *0001V,01/01/70 03:33:08.300,1000.333287
3039436 *0001V,01/01/70 03:33:08.400,1000.328444
3039545 *0001V,01/01/70 03:33:08.500,1000.327919
3039638 *0001V,01/01/70 03:33:08.600,1000.328787
3039732 *0001V,01/01/70 03:33:08.700,1000.326200
3039841 *0001V,01/01/70 03:33:08.800,1000.329443
3039935 *0001V,01/01/70 03:33:08.900,1000.326068
3040044 *0001V,01/01/70 03:33:09.000,1000.324883
3040138 *0001V,01/01/70 03:33:09.100,1000.326278
3040231 *0001V,01/01/70 03:33:09.200,1000.325631
3040340 *0001V,01/01/70 03:33:09.300,1000.327597
3040434 *0001V,01/01/70 03:33:09.400,1000.322970
3040543 *0001V,01/01/70 03:33:09.500,1000.324077
3040637 *0001V,01/01/70 03:33:09.600,1000.325112
3040730 *0001V,01/01/70 03:33:09.700,1000.328360
3040840 *0001V,01/01/70 03:33:09.800,1000.325359
3040933 *0001V,01/01/70 03:33:09.900,1000.325293
3041042 *0001V,01/01/70 03:33:10.000,1000.324721
3041136 *0001V,01/01/70 03:33:10.100,1000.322453
3041230 *0001V,01/01/70 03:33:10.200,1000.320984
3041339 *0001V,01/01/70 03:33:10.300,1000.321099
3041432 *0001V,01/01/70 03:33:10.400,1000.320598
3041542 *0001V,01/01/70 03:33:10.500,1000.319392
3041635 *0001V,01/01/70 03:33:10.600,1000.318516
3041744 *0001V,01/01/70 03:33:10.700,1000.320001
3041838 *0001V,01/01/70 03:33:10.800,1000.318153
3041932 *0001V,01/01/70 03:33:10.900,1000.317631
3042041 *0001V,01/01/70 03:33:11.000,1000.316440
3042134 *0001V,01/01/70 03:33:11.100,1000.313870
3042244 *0001V,01/01/70 03:33:11.200,1000.309965
3042337 *0001V,01/01/70 03:33:11.300,1000.310280
3042431 *0001V,01/01/70 03:33:11.400,1000.310456
3042540 *0001V,01/01/70 03:33:11.500,1000.312081
3042634 *0001V,01/01/70 03:33:11.600,1000.311784
3042743 *0001V,01/01/70 03:33:11.700,1000.312549
3042836 *0001V,01/01/70 03:33:11.800,1000.312440
3042930 *0001V,01/01/70 03:33:11.900,1000.310775
3043039 *0001V,01/01/70 03:33:12.000,1000.311307
3043133 *0001V,01/01/70 03:33:12.100,1000.313563
3043242 *0001V,01/01/70 03:33:12.200,1000.314508
3043336 *0001V,01/01/70 03:33:12.300,1000.317841
3043445 *0001V,01/01/70 03:33:12.400,1000.313114
3043538 *0001V,01/01/70 03:33:12.500,1000.320517
3043632 *0001V,01/01/70 03:33:12.600,1000.320420
3043741 *0001V,01/01/70 03:33:12.700,1000.320991
3043835 *0001V,01/01/70 03:33:12.800,1000.320567
3043944 *0001V,01/01/70 03:33:12.900,1000.323643
3044038 *0001V,01/01/70 03:33:13.000,1000.327774
3044131 *0001V,01/01/70 03:33:13.100,1000.328427
3044240 *0001V,01/01/70 03:33:13.200,1000.327642
3044334 *0001V,01/01/70 03:33:13.300,1000.336109
3044443 *0001V,01/01/70 03:33:13.400,1000.334510
3044537 *0001V,01/01/70 03:33:13.500,1000.337675
3044630 *0001V,01/01/70 03:33:13.600,1000.339500
3044740 *0001V,01/01/70 03:33:13.700,1000.340967
3044833 *0001V,01/01/70 03:33:13.800,1000.344029
3044942 *0001V,01/01/70 03:33:13.900,1000.344559
3045036 *0001V,01/01/70 03:33:14.000,1000.345969
3045130 *0001V,01/01/70 03:33:14.100,1000.346475
3045239 *0001V,01/01/70 03:33:14.200,1000.346853
3045332 *0001V,01/01/70 03:33:14.300,1000.343635
3045442 *0001V,01/01/70 03:33:14.400,1000.344744
3045535 *0001V,01/01/70 03:33:14.500,1000.347635
3045644 *0001V,01/01/70 03:33:14.600,1000.349300
3045738 *0001V,01/01/70 03:33:14.700,1000.347941
3045832 *0001V,01/01/70 03:33:14.800,1000.351269
3045941 *0001V,01/01/70 03:33:14.900,1000.351924
3046034 *0001V,01/01/70 03:33:15.000,1000.350292
3046144 *0001V,01/01/70 03:33:15.100,1000.352155
3046237 *0001V,01/01/70 03:33:15.200,1000.348488
3046331 *0001V,01/01/70 03:33:15.300,1000.347248
3046440 *0001V,01/01/70 03:33:15.400,1000.348639
3046534 *0001V,01/01/70 03:33:15.500,1000.345768
3046643 *0001V,01/01/70 03:33:15.600,1000.345837
3046736 *0001V,01/01/70 03:33:15.700,1000.344184
3046830 *0001V,01/01/70 03:33:15.800,1000.342924
3046939 *0001V,01/01/70 03:33:15.900,1000.340734
3047033 *0001V,01/01/70 03:33:16.000,1000.336483
3047142 *0001V,01/01/70 03:33:16.100,1000.334255
3047236 *0001V,01/01/70 03:33:16.200,1000.335984
3047345 *0001V,01/01/70 03:33:16.300,1000.334532
3047438 *0001V,01/01/70 03:33:16.400,1000.331275
3047532 *0001V,01/01/70 03:33:16.500,1000.332236
3047641 *0001V,01/01/70 03:33:16.600,1000.332375
3047735 *0001V,01/01/70 03:33:16.700,1000.330375
3047844 *0001V,01/01/70 03:33:16.800,1000.329913
3047938 *0001V,01/01/70 03:33:16.900,1000.329277
3048031 *0001V,01/01/70 03:33:17.000,1000.332666
3048140 *0001V,01/01/70 03:33:17.100,1000.332179
3048234 *0001V,01/01/70 03:33:17.200,1000.328845
3048343 *0001V,01/01/70 03:33:17.300,1000.330238
3048437 *0001V,01/01/70 03:33:17.400,1000.331524
3048530 *0001V,01/01/70 03:33:17.500,1000.332011
3048640 *0001V,01/01/70 03:33:17.600,1000.332949
3048733 *0001V,01/01/70 03:33:17.700,1000.333681
3048842 *0001V,01/01/70 03:33:17.800,1000.334752
3048936 *0001V,01/01/70 03:33:17.900,1000.334146
3049030 *0001V,01/01/70 03:33:18.000,1000.336450
3049139 *0001V,01/01/70 03:33:18.100,1000.337999
3049232 *0001V,01/01/70 03:33:18.200,1000.337510
3049342 *0001V,01/01/70 03:33:18.300,1000.339865
3049435 *0001V,01/01/70 03:33:18.400,1000.343684
3049544 *0001V,01/01/70 03:33:18.500,1000.341779
3049638 *0001V,01/01/70 03:33:18.600,1000.343867
3049732 *0001V,01/01/70 03:33:18.700,1000.347458
3049841 *0001V,01/01/70 03:33:18.800,1000.344870
3049934 *0001V,01/01/70 03:33:18.900,1000.349819
3050044 *0001V,01/01/70 03:33:19.000,1000.349933
3050137 *0001V,01/01/70 03:33:19.100,1000.350393
3050231 *0001V,01/01/70 03:33:19.200,1000.356674
3050340 *0001V,01/01/70 03:33:19.300,1000.356947
3050434 *0001V,01/01/70 03:33:19.400,1000.358170
3050543 *0001V,01/01/70 03:33:19.500,1000.357393
3050636 *0001V,01/01/70 03:33:19.600,1000.361083
3050730 *0001V,01/01/70 03:33:19.700,1000.359960
3050839 *0001V,01/01/70 03:33:19.800,1000.360333
3050933 *0001V,01/01/70 03:33:19.900,1000.361653
3051042 *0001V,01/01/70 03:33:20.000,1000.363443
3051136 *0001V,01/01/70 03:33:20.100,1000.365642
3051245 *0001V,01/01/70 03:33:20.200,1000.364750
3051338 *0001V,01/01/70 03:33:20.300,1000.366002
3051432 *0001V,01/01/70 03:33:20.400,1000.364183
3051541 *0001V,01/01/70 03:33:20.500,1000.364518
3051635 *0001V,01/01/70 03:33:20.600,1000.366004
3051744 *0001V,01/01/70 03:33:20.700,1000.362332
3051838 *0001V,01/01/70 03:33:20.800,1000.361919
3051931 *0001V,01/01/70 03:33:20.900,1000.360113
3052040 *0001V,01/01/70 03:33:21.000,1000.358327
3052134 *0001V,01/01/70 03:33:21.100,1000.358670
3052243 *0001V,01/01/70 03:33:21.200,1000.355611
3052337 *0001V,01/01/70 03:33:21.300,1000.354670
3052430 *0001V,01/01/70 03:33:21.400,1000.346965
3052540 *0001V,01/01/70 03:33:21.500,1000.350682
3052633 *0001V,01/01/70 03:33:21.600,1000.346957
3052742 *0001V,01/01/70 03:33:21.700,1000.344271
3052836 *0001V,01/01/70 03:33:21.800,1000.340302
3052930 *0001V,01/01/70 03:33:21.900,1000.333722
3053039 *0001V,01/01/70 03:33:22.000,1000.333762
3053132 *0001V,01/01/70 03:33:22.100,1000.330173
3053242 *0001V,01/01/70 03:33:22.200,1000.326462
3053335 *0001V,01/01/70 03:33:22.300,1000.327581
3053444 *0001V,01/01/70 03:33:22.400,1000.320331
3053538 *0001V,01/01/70 03:33:22.500,1000.323730
3053632 *0001V,01/01/70 03:33:22.600,1000.321810
3053741 *0001V,01/01/70 03:33:22.700,1000.321372
3053834 *0001V,01/01/70 03:33:22.800,1000.325225
3053944 *0001V,01/01/70 03:33:22.900,1000.326701
3054037 *0001V,01/01/70 03:33:23.000,1000.324506
3054131 *0001V,01/01/70 03:33:23.100,1000.330177
3054240 *0001V,01/01/70 03:33:23.200,1000.332919
3054334 *0001V,01/01/70 03:33:23.300,1000.330779
3054443 *0001V,01/01/70 03:33:23.400,1000.332321
3054536 *0001V,01/01/70 03:33:23.500,1000.329772
3054630 *0001V,01/01/70 03:33:23.600,1000.328273
3054739 *0001V,01/01/70 03:33:23.700,1000.330961
3054833 *0001V,01/01/70 03:33:23.800,1000.331359
3054942 *0001V,01/01/70 03:33:23.900,1000.331149
3055036 *0001V,01/01/70 03:33:24.000,1000.331891
3055145 *0001V,01/01/70 03:33:24.100,1000.330073
3055238 *0001V,01/01/70 03:33:24.200,1000.332052
3055332 *0001V,01/01/70 03:33:24.300,1000.327524
3055441 *0001V,01/01/70 03:33:24.400,1000.326821
3055535 *0001V,01/01/70 03:33:24.500,1000.323004
3055644 *0001V,01/01/70 03:33:24.600,1000.323447
3055738 *0001V,01/01/70 03:33:24.700,1000.324592
3055831 *0001V,01/01/70 03:33:24.800,1000.329868
3055940 *0001V,01/01/70 03:33:24.900,1000.333089
3056034 *0001V,01/01/70 03:33:25.000,1000.333735
3056143 *0001V,01/01/70 03:33:25.100,1000.336119
3056237 *0001V,01/01/70 03:33:25.200,1000.336781
3056330 *0001V,01/01/70 03:33:25.300,1000.341650
3056440 *0001V,01/01/70 03:33:25.400,1000.340861
3056533 *0001V,01/01/70 03:33:25.500,1000.340828
3056642 *0001V,01/01/70 03:33:25.600,1000.337772
3056736 *0001V,01/01/70 03:33:25.700,1000.338316
3056845 *0001V,01/01/70 03:33:25.800,1000.342586
3056939 *0001V,01/01/70 03:33:25.900,1000.340906
3057032 *0001V,01/01/70 03:33:26.000,1000.341892
3057142 *0001V,01/01/70 03:33:26.100,1000.341964
3057235 *0001V,01/01/70 03:33:26.200,1000.337102
3057344 *0001V,01/01/70 03:33:26.300,1000.334618
3057438 *0001V,01/01/70 03:33:26.400,1000.339985
3057532 *0001V,01/01/70 03:33:26.500,1000.342569
3057641 *0001V,01/01/70 03:33:26.600,1000.338681
3057734 *0001V,01/01/70 03:33:26.700,1000.337310
3057844 *0001V,01/01/70 03:33:26.800,1000.335558
3057937 *0001V,01/01/70 03:33:26.900,1000.337714
3058031 *0001V,01/01/70 03:33:27.000,1000.333235
3058140 *0001V,01/01/70 03:33:27.100,1000.324107
3058234 *0001V,01/01/70 03:33:27.200,1000.328991
3058343 *0001V,01/01/70 03:33:27.300,1000.323591
3058436 *0001V,01/01/70 03:33:27.400,1000.324274
3058530 *0001V,01/01/70 03:33:27.500,1000.326810
3058639 *0001V,01/01/70 03:33:27.600,1000.324758
3058733 *0001V,01/01/70 03:33:27.700,1000.327175
3058842 *0001V,01/01/70 03:33:27.800,1000.329456
3058936 *0001V,01/01/70 03:33:27.900,1000.327122
3059045 *0001V,01/01/70 03:33:28.000,1000.328148
3059138 *0001V,01/01/70 03:33:28.100,1000.330522
3059232 *0001V,01/01/70 03:33:28.200,1000.327322
3059341 *0001V,01/01/70 03:33:28.300,1000.326756
3059435 *0001V,01/01/70 03:33:28.400,1000.323793
3059544 *0001V,01/01/70 03:33:28.500,1000.324679
3059638 *0001V,01/01/70 03:33:28.600,1000.327787
3059731 *0001V,01/01/70 03:33:28.700,1000.323658
3059840 *0001V,01/01/70 03:33:28.800,1000.325555
3059934 *0001V,01/01/70 03:33:28.900,1000.326556
3100043 *0001V,01/01/70 03:33:29.000,1000.327963
3100137 *0001V,01/01/70 03:33:29.100,1000.328807
3100230 *0001V,01/01/70 03:33:29.200,1000.328031
3100340 *0001V,01/01/70 03:33:29.300,1000.329581
3100433 *0001V,01/01/70 03:33:29.400,1000.333320
3100542 *0001V,01/01/70 03:33:29.500,1000.333268
3100636 *0001V,01/01/70 03:33:29.600,1000.332075
3100730 *0001V,01/01/70 03:33:29.700,1000.334780
3100839 *0001V,01/01/70 03:33:29.800,1000.334944
3100932 *0001V,01/01/70 03:33:29.900,1000.335878
3101042 *0001V,01/01/70 03:33:30.000,1000.337454
3101135 *0001V,01/01/70 03:33:30.100,1000.336771
3101244 *0001V,01/01/70 03:33:30.200,1000.334805
3101338 *0001V,01/01/70 03:33:30.300,1000.333823
3101432 *0001V,01/01/70 03:33:30.400,1000.336937
3101541 *0001V,01/01/70 03:33:30.500,1000.335209
3101634 *0001V,01/01/70 03:33:30.600,1000.333685
3101744 *0001V,01/01/70 03:33:30.700,1000.334373
3101837 *0001V,01/01/70 03:33:30.800,1000.331804
3101931 *0001V,01/01/70 03:33:30.900,1000.333858
3102040 *0001V,01/01/70 03:33:31.000,1000.338812
3102134 *0001V,01/01/70 03:33:31.100,1000.335868
3102243 *0001V,01/01/70 03:33:31.200,1000.331752
3102336 *0001V,01/01/70 03:33:31.300,1000.334177
3102430 *0001V,01/01/70 03:33:31.400,1000.337850
3102539 *0001V,01/01/70 03:33:31.500,1000.339710
3102633 *0001V,01/01/70 03:33:31.600,1000.337928
3102742 *0001V,01/01/70 03:33:31.700,1000.337972
3102836 *0001V,01/01/70 03:33:31.800,1000.336620
3102945 *0001V,01/01/70 03:33:31.900,1000.334738
3103038 *0001V,01/01/70 03:33:32.000,1000.336952
3103132 *0001V,01/01/70 03:33:32.100,1000.336617
3103241 *0001V,01/01/70 03:33:32.200,1000.334004
3103335 *0001V,01/01/70 03:33:32.300,1000.338761
3103444 *0001V,01/01/70 03:33:32.400,1000.333673
3103538 *0001V,01/01/70 03:33:32.500,1000.333894
3103631 *0001V,01/01/70 03:33:32.600,1000.336796
3103740 *0001V,01/01/70 03:33:32.700,1000.340686
3103834 *0001V,01/01/70 03:33:32.800,1000.340819
3103943 *0001V,01/01/70 03:33:32.900,1000.340024
3104037 *0001V,01/01/70 03:33:33.000,1000.340578
3104130 *0001V,01/01/70 03:33:33.100,1000.341078
3104240 *0001V,01/01/70 03:33:33.200,1000.341087
3104333 *0001V,01/01/70 03:33:33.300,1000.341990
3104442 *0001V,01/01/70 03:33:33.400,1000.333756
3104536 *0001V,01/01/70 03:33:33.500,1000.337077
3104630 *0001V,01/01/70 03:33:33.600,1000.332155
3104739 *0001V,01/01/70 03:33:33.700,1000.332989
3104832 *0001V,01/01/70 03:33:33.800,1000.334592
3104942 *0001V,01/01/70 03:33:33.900,1000.337909
3105035 *0001V,01/01/70 03:33:34.000,1000.342033
3105144 *0001V,01/01/70 03:33:34.100,1000.343608
3105238 *0001V,01/01/70 03:33:34.200,1000.340773
3105332 *0001V,01/01/70 03:33:34.300,1000.343961
3105441 *0001V,01/01/70 03:33:34.400,1000.341295
3105534 *0001V,01/01/70 03:33:34.500,1000.339761
3105644 *0001V,01/01/70 03:33:34.600,1000.344146
3105737 *0001V,01/01/70 03:33:34.700,1000.344361
3105831 *0001V,01/01/70 03:33:34.800,1000.346513
3105940 *0001V,01/01/70 03:33:34.900,1000.345963
3106034 *0001V,01/01/70 03:33:35.000,1000.346318
3106143 *0001V,01/01/70 03:33:35.100,1000.345694
3106236 *0001V,01/01/70 03:33:35.200,1000.346795
3106330 *0001V,01/01/70 03:33:35.300,1000.347132
3106439 *0001V,01/01/70 03:33:35.400,1000.349647
3106533 *0001V,01/01/70 03:33:35.500,1000.351746
3106642 *0001V,01/01/70 03:33:35.600,1000.347660
3106736 *0001V,01/01/70 03:33:35.700,1000.344718
3106829 *0001V,01/01/70 03:33:35.800,1000.347206
3106938 *0001V,01/01/70 03:33:35.900,1000.347865
3107032 *0001V,01/01/70 03:33:36.000,1000.348315
3107141 *0001V,01/01/70 03:33:36.100,1000.348542
3107235 *0001V,01/01/70 03:33:36.200,1000.346828
3107344 *0001V,01/01/70 03:33:36.300,1000.350373
3107438 *0001V,01/01/70 03:33:36.400,1000.348945
3107531 *0001V,01/01/70 03:33:36.500,1000.346612
3107640 *0001V,01/01/70 03:33:36.600,1000.348076
3107734 *0001V,01/01/70 03:33:36.700,1000.349576
3107843 *0001V,01/01/70 03:33:36.800,1000.346509
3107937 *0001V,01/01/70 03:33:36.900,1000.345073
3108030 *0001V,01/01/70 03:33:37.000,1000.341647
3108140 *0001V,01/01/70 03:33:37.100,1000.343434
3108233 *0001V,01/01/70 03:33:37.200,1000.345712
3108342 *0001V,01/01/70 03:33:37.300,1000.345246
3108436 *0001V,01/01/70 03:33:37.400,1000.345049
3108530 *0001V,01/01/70 03:33:37.500,1000.343861
3108639 *0001V,01/01/70 03:33:37.600,1000.343887
3108732 *0001V,01/01/70 03:33:37.700,1000.340394
3108842 *0001V,01/01/70 03:33:37.800,1000.340904
3108935 *0001V,01/01/70 03:33:37.900,1000.338312
3109044 *0001V,01/01/70 03:33:38.000,1000.337351
3109138 *0001V,01/01/70 03:33:38.100,1000.333843
3109232 *0001V,01/01/70 03:33:38.200,1000.334871
3109341 *0001V,01/01/70 03:33:38.300,1000.332205
3109434 *0001V,01/01/70 03:33:38.400,1000.332756
3109544 *0001V,01/01/70 03:33:38.500,1000.329798
3109637 *0001V,01/01/70 03:33:38.600,1000.326760
3109731 *0001V,01/01/70 03:33:38.700,1000.326472
3109840 *0001V,01/01/70 03:33:38.800,1000.323229
3109934 *0001V,01/01/70 03:33:38.900,1000.322099
3110043 *0001V,01/01/70 03:33:39.000,1000.321574
3110136 *0001V,01/01/70 03:33:39.100,1000.319354
3110230 *0001V,01/01/70 03:33:39.200,1000.321328
3110339 *0001V,01/01/70 03:33:39.300,1000.319321
3110433 *0001V,01/01/70 03:33:39.400,1000.316576
3110542 *0001V,01/01/70 03:33:39.500,1000.320978
3110636 *0001V,01/01/70 03:33:39.600,1000.314611
3110745 *0001V,01/01/70 03:33:39.700,1000.319851
3110838 *0001V,01/01/70 03:33:39.800,1000.322284
3110932 *0001V,01/01/70 03:33:39.900,1000.318479
3111041 *0001V,01/01/70 03:33:40.000,1000.318365
3111135 *0001V,01/01/70 03:33:40.100,1000.315038
3111244 *0001V,01/01/70 03:33:40.200,1000.318336
3111338 *0001V,01/01/70 03:33:40.300,1000.318143
3111431 *0001V,01/01/70 03:33:40.400,1000.314865
3111540 *0001V,01/01/70 03:33:40.500,1000.319730
3111634 *0001V,01/01/70 03:33:40.600,1000.320423
3111743 *0001V,01/01/70 03:33:40.700,1000.319131
3111837 *0001V,01/01/70 03:33:40.800,1000.316735
3111930 *0001V,01/01/70 03:33:40.900,1000.323178
3112040 *0001V,01/01/70 03:33:41.000,1000.323757
3112133 *0001V,01/01/70 03:33:41.100,1000.321472
3112242 *0001V,01/01/70 03:33:41.200,1000.329046
3112336 *0001V,01/01/70 03:33:41.300,1000.325720
3112430 *0001V,01/01/70 03:33:41.400,1000.328058
3112539 *0001V,01/01/70 03:33:41.500,1000.329594
3112632 *0001V,01/01/70 03:33:41.600,1000.325459
3112742 *0001V,01/01/70 03:33:41.700,1000.329414
3112835 *0001V,01/01/70 03:33:41.800,1000.331171
3112944 *0001V,01/01/70 03:33:41.900,1000.337304
3113038 *0001V,01/01/70 03:33:42.000,1000.336079
3113132 *0001V,01/01/70 03:33:42.100,1000.335957
3113241 *0001V,01/01/70 03:33:42.200,1000.335686
3113334 *0001V,01/01/70 03:33:42.300,1000.337421
3113444 *0001V,01/01/70 03:33:42.400,1000.339007
3113537 *0001V,01/01/70 03:33:42.500,1000.338980
3113631 *0001V,01/01/70 03:33:42.600,1000.339984
3113740 *0001V,01/01/70 03:33:42.700,1000.338839
3113834 *0001V,01/01/70 03:33:42.800,1000.336921
3113943 *0001V,01/01/70 03:33:42.900,1000.338251
3114036 *0001V,01/01/70 03:33:43.000,1000.337337
3114130 *0001V,01/01/70 03:33:43.100,1000.336673
3114239 *0001V,01/01/70 03:33:43.200,1000.337178
3114333 *0001V,01/01/70 03:33:43.300,1000.332933
3114442 *0001V,01/01/70 03:33:43.400,1000.336217
3114536 *0001V,01/01/70 03:33:43.500,1000.333524
3114645 *0001V,01/01/70 03:33:43.600,1000.340505
3114738 *0001V,01/01/70 03:33:43.700,1000.338044
3114832 *0001V,01/01/70 03:33:43.800,1000.338250
3114941 *0001V,01/01/70 03:33:43.900,1000.340007
3115035 *0001V,01/01/70 03:33:44.000,1000.341010
3115144 *0001V,01/01/70 03:33:44.100,1000.343715
3115238 *0001V,01/01/70 03:33:44.200,1000.346297
3115331 *0001V,01/01/70 03:33:44.300,1000.345606
3115440 *0001V,01/01/70 03:33:44.400,1000.343696
3115534 *0001V,01/01/70 03:33:44.500,1000.348726
3115643 *0001V,01/01/70 03:33:44.600,1000.351588
3115737 *0001V,01/01/70 03:33:44.700,1000.350292
3115830 *0001V,01/01/70 03:33:44.800,1000.349188
3115940 *0001V,01/01/70 03:33:44.900,1000.348928
3116033 *0001V,01/01/70 03:33:45.000,1000.347691
3116142 *0001V,01/01/70 03:33:45.100,1000.342736
3116236 *0001V,01/01/70 03:33:45.200,1000.341031
3116330 *0001V,01/01/70 03:33:45.300,1000.340140
3116439 *0001V,01/01/70 03:33:45.400,1000.345673
3116532 *0001V,01/01/70 03:33:45.500,1000.345341
3116642 *0001V,01/01/70 03:33:45.600,1000.344654
3116735 *0001V,01/01/70 03:33:45.700,1000.345154
3116844 *0001V,01/01/70 03:33:45.800,1000.345723
3116938 *0001V,01/01/70 03:33:45.900,1000.347857
3117032 *0001V,01/01/70 03:33:46.000,1000.345602
3117141 *0001V,01/01/70 03:33:46.100,1000.345508
3117234 *0001V,01/01/70 03:33:46.200,1000.346769
3117344 *0001V,01/01/70 03:33:46.300,1000.346248
3117437 *0001V,01/01/70 03:33:46.400,1000.345466
3117531 *0001V,01/01/70 03:33:46.500,1000.347697
3117640 *0001V,01/01/70 03:33:46.600,1000.347140
3117734 *0001V,01/01/70 03:33:46.700,1000.346542
3117843 *0001V,01/01/70 03:33:46.800,1000.343824
3117936 *0001V,01/01/70 03:33:46.900,1000.345061
3118030 *0001V,01/01/70 03:33:47.000,1000.343789
3118139 *0001V,01/01/70 03:33:47.100,1000.343193
3118233 *0001V,01/01/70 03:33:47.200,1000.340820
3118342 *0001V,01/01/70 03:33:47.300,1000.342971
3118436 *0001V,01/01/70 03:33:47.400,1000.341012
3118545 *0001V,01/01/70 03:33:47.500,1000.342192
3118638 *0001V,01/01/70 03:33:47.600,1000.340497
3118732 *0001V,01/01/70 03:33:47.700,1000.341006
3118841 *0001V,01/01/70 03:33:47.800,1000.333722
3118935 *0001V,01/01/70 03:33:47.900,1000.337047
3119044 *0001V,01/01/70 03:33:48.000,1000.337674
3119138 *0001V,01/01/70 03:33:48.100,1000.335188
3119231 *0001V,01/01/70 03:33:48.200,1000.335603
3119340 *0001V,01/01/70 03:33:48.300,1000.334201
3119434 *0001V,01/01/70 03:33:48.400,1000.336381
3119543 *0001V,01/01/70 03:33:48.500,1000.339610
3119637 *0001V,01/01/70 03:33:48.600,1000.337705
3119730 *0001V,01/01/70 03:33:48.700,1000.337951
3119840 *0001V,01/01/70 03:33:48.800,1000.338945
3119933 *0001V,01/01/70 03:33:48.900,1000.336786
3120042 *0001V,01/01/70 03:33:49.000,1000.337003
3120136 *0001V,01/01/70 03:33:49.100,1000.337052
3120245 *0001V,01/01/70 03:33:49.200,1000.336329
3120339 *0001V,01/01/70 03:33:49.300,1000.340655
3120432 *0001V,01/01/70 03:33:49.400,1000.340915
3120542 *0001V,01/01/70 03:33:49.500,1000.340441
3120635 *0001V,01/01/70 03:33:49.600,1000.339908
3120744 *0001V,01/01/70 03:33:49.700,1000.342113
3120838 *0001V,01/01/70 03:33:49.800,1000.338101
3120932 *0001V,01/01/70 03:33:49.900,1000.338770
3121041 *0001V,01/01/70 03:33:50.000,1000.339241
3121134 *0001V,01/01/70 03:33:50.100,1000.341059
3121244 *0001V,01/01/70 03:33:50.200,1000.339162
3121337 *0001V,01/01/70 03:33:50.300,1000.340155
3121431 *0001V,01/01/70 03:33:50.400,1000.337639
3121540 *0001V,01/01/70 03:33:50.500,1000.333654
3121634 *0001V,01/01/70 03:33:50.600,1000.334016
3121743 *0001V,01/01/70 03:33:50.700,1000.332984
3121836 *0001V,01/01/70 03:33:50.800,1000.331688
3121930 *0001V,01/01/70 03:33:50.900,1000.334532
3122039 *0001V,01/01/70 03:33:51.000,1000.333516
3122133 *0001V,01/01/70 03:33:51.100,1000.334027
3122242 *0001V,01/01/70 03:33:51.200,1000.333568
3122336 *0001V,01/01/70 03:33:51.300,1000.335648
3122445 *0001V,01/01/70 03:33:51.400,1000.331220
3122538 *0001V,01/01/70 03:33:51.500,1000.330081
3122632 *0001V,01/01/70 03:33:51.600,1000.330174
3122741 *0001V,01/01/70 03:33:51.700,1000.326751
3122835 *0001V,01/01/70 03:33:51.800,1000.328084
3122944 *0001V,01/01/70 03:33:51.900,1000.325949
3123038 *0001V,01/01/70 03:33:52.000,1000.324845
3123131 *0001V,01/01/70 03:33:52.100,1000.321421
3123240 *0001V,01/01/70 03:33:52.200,1000.321479
3123334 *0001V,01/01/70 03:33:52.300,1000.319652
3123443 *0001V,01/01/70 03:33:52.400,1000.322854
3123537 *0001V,01/01/70 03:33:52.500,1000.320570
3123630 *0001V,01/01/70 03:33:52.600,1000.317520
3123740 *0001V,01/01/70 03:33:52.700,1000.317568
3123833 *0001V,01/01/70 03:33:52.800,1000.320293
3123942 *0001V,01/01/70 03:33:52.900,1000.317453
3124036 *0001V,01/01/70 03:33:53.000,1000.321642
3124130 *0001V,01/01/70 03:33:53.100,1000.321222
3124239 *0001V,01/01/70 03:33:53.200,1000.320737
3124332 *0001V,01/01/70 03:33:53.300,1000.318321
3124442 *0001V,01/01/70 03:33:53.400,1000.318799
3124535 *0001V,01/01/70 03:33:53.500,1000.320306
3124644 *0001V,01/01/70 03:33:53.600,1000.322074
3124738 *0001V,01/01/70 03:33:53.700,1000.321641
3124832 *0001V,01/01/70 03:33:53.800,1000.324379
3124941 *0001V,01/01/70 03:33:53.900,1000.317195
3125034 *0001V,01/01/70 03:33:54.000,1000.320129
3125144 *0001V,01/01/70 03:33:54.100,1000.321831
3125237 *0001V,01/01/70 03:33:54.200,1000.327141
3125331 *0001V,01/01/70 03:33:54.300,1000.329818
3125440 *0001V,01/01/70 03:33:54.400,1000.328822
3125534 *0001V,01/01/70 03:33:54.500,1000.327527
3125643 *0001V,01/01/70 03:33:54.600,1000.335430
3125736 *0001V,01/01/70 03:33:54.700,1000.337704
3125830 *0001V,01/01/70 03:33:54.800,1000.334210
3125939 *0001V,01/01/70 03:33:54.900,1000.339212
3126033 *0001V,01/01/70 03:33:55.000,1000.340418
3126142 *0001V,01/01/70 03:33:55.100,1000.342526
3126236 *0001V,01/01/70 03:33:55.200,1000.347093
3126345 *0001V,01/01/70 03:33:55.300,1000.344963
3126438 *0001V,01/01/70 03:33:55.400,1000.349118
3126532 *0001V,01/01/70 03:33:55.500,1000.349892
3126641 *0001V,01/01/70 03:33:55.600,1000.351544
3126735 *0001V,01/01/70 03:33:55.700,1000.355739
3126844 *0001V,01/01/70 03:33:55.800,1000.359339
3126938 *0001V,01/01/70 03:33:55.900,1000.362301
3127031 *0001V,01/01/70 03:33:56.000,1000.366084
3127140 *0001V,01/01/70 03:33:56.100,1000.366455
3127234 *0001V,01/01/70 03:33:56.200,1000.369418
3127343 *0001V,01/01/70 03:33:56.300,1000.372438
3127437 *0001V,01/01/70 03:33:56.400,1000.371868
3127530 *0001V,01/01/70 03:33:56.500,1000.371564
3127640 *0001V,01/01/70 03:33:56.600,1000.372865
3127733 *0001V,01/01/70 03:33:56.700,1000.373552
3127842 *0001V,01/01/70 03:33:56.800,1000.373013
3127936 *0001V,01/01/70 03:33:56.900,1000.367232
3128030 *0001V,01/01/70 03:33:57.000,1000.370478
3128139 *0001V,01/01/70 03:33:57.100,1000.369494
3128232 *0001V,01/01/70 03:33:57.200,1000.369130
3128342 *0001V,01/01/70 03:33:57.300,1000.366129
3128435 *0001V,01/01/70 03:33:57.400,1000.369563
3128544 *0001V,01/01/70 03:33:57.500,1000.367664
3128638 *0001V,01/01/70 03:33:57.600,1000.367044
3128732 *0001V,01/01/70 03:33:57.700,1000.364808
3128841 *0001V,01/01/70 03:33:57.800,1000.361425
3128934 *0001V,01/01/70 03:33:57.900,1000.361503
3129044 *0001V,01/01/70 03:33:58.000,1000.360486
3129137 *0001V,01/01/70 03:33:58.100,1000.360708
3129231 *0001V,01/01/70 03:33:58.200,1000.356911
3129340 *0001V,01/01/70 03:33:58.300,1000.350834
3129434 *0001V,01/01/70 03:33:58.400,1000.350910
3129543 *0001V,01/01/70 03:33:58.500,1000.353321
3129636 *0001V,01/01/70 03:33:58.600,1000.348453
3129730 *0001V,01/01/70 03:33:58.700,1000.354120
3129839 *0001V,01/01/70 03:33:58.800,1000.348693
3129933 *0001V,01/01/70 03:33:58.900,1000.350652
3130042 *0001V,01/01/70 03:33:59.000,1000.347440
3130136 *0001V,01/01/70 03:33:59.100,1000.352529
3130229 *0001V,01/01/70 03:33:59.200,1000.350079
3130338 *0001V,01/01/70 03:33:59.300,1000.344136
3130432 *0001V,01/01/70 03:33:59.400,1000.347919
3130541 *0001V,01/01/70 03:33:59.500,1000.347646
3130635 *0001V,01/01/70 03:33:59.600,1000.344398
3130744 *0001V,01/01/70 03:33:59.700,1000.343620
3130838 *0001V,01/01/70 03:33:59.800,1000.348440
3130931 *0001V,01/01/70 03:33:59.900,1000.347482
3131040 *0001V,01/01/70 03:34:00.000,1000.346581
3131134 *0001V,01/01/70 03:34:00.100,1000.345662
3131243 *0001V,01/01/70 03:34:00.200,1000.348879
3131337 *0001V,01/01/70 03:34:00.300,1000.349004
3131430 *0001V,01/01/70 03:34:00.400,1000.346471
3131540 *0001V,01/01/70 03:34:00.500,1000.349720
3131633 *0001V,01/01/70 03:34:00.600,1000.350870
3131742 *0001V,01/01/70 03:34:00.700,1000.350218
3131836 *0001V,01/01/70 03:34:00.800,1000.348632
3131930 *0001V,01/01/70 03:34:00.900,1000.352251
3132039 *0001V,01/01/70 03:34:01.000,1000.352354
3132132 *0001V,01/01/70 03:34:01.100,1000.348031
3132242 *0001V,01/01/70 03:34:01.200,1000.355166
3132335 *0001V,01/01/70 03:34:01.300,1000.354269
3132444 *0001V,01/01/70 03:34:01.400,1000.360015
3132538 *0001V,01/01/70 03:34:01.500,1000.359816
3132632 *0001V,01/01/70 03:34:01.600,1000.363733
3132741 *0001V,01/01/70 03:34:01.700,1000.363632
3132834 *0001V,01/01/70 03:34:01.800,1000.364565
3132944 *0001V,01/01/70 03:34:01.900,1000.363136
3133037 *0001V,01/01/70 03:34:02.000,1000.365265
3133131 *0001V,01/01/70 03:34:02.100,1000.366539
3133240 *0001V,01/01/70 03:34:02.200,1000.367200
3133334 *0001V,01/01/70 03:34:02.300,1000.369720
3133443 *0001V,01/01/70 03:34:02.400,1000.371539
3133536 *0001V,01/01/70 03:34:02.500,1000.371503
3133630 *0001V,01/01/70 03:34:02.600,1000.374051
3133739 *0001V,01/01/70 03:34:02.700,1000.371876
3133833 *0001V,01/01/70 03:34:02.800,1000.369736
3133942 *0001V,01/01/70 03:34:02.900,1000.370782
3134036 *0001V,01/01/70 03:34:03.000,1000.364018
3134129 *0001V,01/01/70 03:34:03.100,1000.362943
3134238 *0001V,01/01/70 03:34:03.200,1000.360408
3134332 *0001V,01/01/70 03:34:03.300,1000.358117
3134441 *0001V,01/01/70 03:34:03.400,1000.354569
3134535 *0001V,01/01/70 03:34:03.500,1000.352717
3134644 *0001V,01/01/70 03:34:03.600,1000.357146
3134738 *0001V,01/01/70 03:34:03.700,1000.357359
3134831 *0001V,01/01/70 03:34:03.800,1000.357578
3134940 *0001V,01/01/70 03:34:03.900,1000.349282
3135034 *0001V,01/01/70 03:34:04.000,1000.349158
3135143 *0001V,01/01/70 03:34:04.100,1000.354416
3135237 *0001V,01/01/70 03:34:04.200,1000.349334
3135330 *0001V,01/01/70 03:34:04.300,1000.350932
3135440 *0001V,01/01/70 03:34:04.400,1000.352170
3135533 *0001V,01/01/70 03:34:04.500,1000.348925
3135642 *0001V,01/01/70 03:34:04.600,1000.349574
3135736 *0001V,01/01/70 03:34:04.700,1000.350329
3135830 *0001V,01/01/70 03:34:04.800,1000.350614
3135939 *0001V,01/01/70 03:34:04.900,1000.346059
3136032 *0001V,01/01/70 03:34:05.000,1000.347847
3136142 *0001V,01/01/70 03:34:05.100,1000.346163
3136235 *0001V,01/01/70 03:34:05.200,1000.344767
3136344 *0001V,01/01/70 03:34:05.300,1000.343618
3136438 *0001V,01/01/70 03:34:05.400,1000.342756
3136532 *0001V,01/01/70 03:34:05.500,1000.341603
3136641 *0001V,01/01/70 03:34:05.600,1000.343352
3136734 *0001V,01/01/70 03:34:05.700,1000.343037
3136844 *0001V,01/01/70 03:34:05.800,1000.341148
3136937 *0001V,01/01/70 03:34:05.900,1000.340361
3137031 *0001V,01/01/70 03:34:06.000,1000.343807
3137140 *0001V,01/01/70 03:34:06.100,1000.346583
3137234 *0001V,01/01/70 03:34:06.200,1000.345823
3137343 *0001V,01/01/70 03:34:06.300,1000.345825
3137436 *0001V,01/01/70 03:34:06.400,1000.345693
3137530 *0001V,01/01/70 03:34:06.500,1000.347167
3137639 *0001V,01/01/70 03:34:06.600,1000.345718
3137733 *0001V,01/01/70 03:34:06.700,1000.345751
3137842 *0001V,01/01/70 03:34:06.800,1000.346421
3137936 *0001V,01/01/70 03:34:06.900,1000.347463
3138029 *0001V,01/01/70 03:34:07.000,1000.348809
3138138 *0001V,01/01/70 03:34:07.100,1000.347048
3138232 *0001V,01/01/70 03:34:07.200,1000.347025
3138341 *0001V,01/01/70 03:34:07.300,1000.350333
3138435 *0001V,01/01/70 03:34:07.400,1000.346621
3138544 *0001V,01/01/70 03:34:07.500,1000.348580
3138638 *0001V,01/01/70 03:34:07.600,1000.348933
3138731 *0001V,01/01/70 03:34:07.700,1000.349213
3138840 *0001V,01/01/70 03:34:07.800,1000.348497
3138934 *0001V,01/01/70 03:34:07.900,1000.350678
3139043 *0001V,01/01/70 03:34:08.000,1000.347260
3139137 *0001V,01/01/70 03:34:08.100,1000.350910
3139230 *0001V,01/01/70 03:34:08.200,1000.351195
3139340 *0001V,01/01/70 03:34:08.300,1000.351551
3139433 *0001V,01/01/70 03:34:08.400,1000.353919
3139542 *0001V,01/01/70 03:34:08.500,1000.348022
3139636 *0001V,01/01/70 03:34:08.600,1000.349562
3139730 *0001V,01/01/70 03:34:08.700,1000.351832
3139839 *0001V,01/01/70 03:34:08.800,1000.351916
3139932 *0001V,01/01/70 03:34:08.900,1000.350787
3140042 *0001V,01/01/70 03:34:09.000,1000.351004
3140135 *0001V,01/01/70 03:34:09.100,1000.352796
3140244 *0001V,01/01/70 03:34:09.200,1000.357463
3140338 *0001V,01/01/70 03:34:09.300,1000.358614
3140432 *0001V,01/01/70 03:34:09.400,1000.359247
3140541 *0001V,01/01/70 03:34:09.500,1000.360050
3140634 *0001V,01/01/70 03:34:09.600,1000.361831
3140744 *0001V,01/01/70 03:34:09.700,1000.359200
3140837 *0001V,01/01/70 03:34:09.800,1000.358493
3140931 *0001V,01/01/70 03:34:09.900,1000.364181
3141040 *0001V,01/01/70 03:34:10.000,1000.363414
3141134 *0001V,01/01/70 03:34:10.100,1000.362272
3141243 *0001V,01/01/70 03:34:10.200,1000.363575
3141336 *0001V,01/01/70 03:34:10.300,1000.362679
3141430 *0001V,01/01/70 03:34:10.400,1000.362571
3141539 *0001V,01/01/70 03:34:10.500,1000.363189
3141633 *0001V,01/01/70 03:34:10.600,1000.364638
3141742 *0001V,01/01/70 03:34:10.700,1000.364543
3141836 *0001V,01/01/70 03:34:10.800,1000.365091
3141945 *0001V,01/01/70 03:34:10.900,1000.368337
3142038 *0001V,01/01/70 03:34:11.000,1000.368257
3142132 *0001V,01/01/70 03:34:11.100,1000.369685
3142241 *0001V,01/01/70 03:34:11.200,1000.371066
3142335 *0001V,01/01/70 03:34:11.300,1000.371168
3142444 *0001V,01/01/70 03:34:11.400,1000.369574
3142538 *0001V,01/01/70 03:34:11.500,1000.369860
3142631 *0001V,01/01/70 03:34:11.600,1000.371629
3142740 *0001V,01/01/70 03:34:11.700,1000.370792
3142834 *0001V,01/01/70 03:34:11.800,1000.371769
3142943 *0001V,01/01/70 03:34:11.900,1000.374168
3143037 *0001V,01/01/70 03:34:12.000,1000.371998
3143130 *0001V,01/01/70 03:34:12.100,1000.374681
3143240 *0001V,01/01/70 03:34:12.200,1000.373581
3143333 *0001V,01/01/70 03:34:12.300,1000.373134
3143442 *0001V,01/01/70 03:34:12.400,1000.373004
3143536 *0001V,01/01/70 03:34:12.500,1000.371004
3143630 *0001V,01/01/70 03:34:12.600,1000.371969
3143739 *0001V,01/01/70 03:34:12.700,1000.370551
3143832 *0001V,01/01/70 03:34:12.800,1000.372030
3143942 *0001V,01/01/70 03:34:12.900,1000.370149
3144035 *0001V,01/01/70 03:34:13.000,1000.371295
3144144 *0001V,01/01/70 03:34:13.100,1000.368231
3144238 *0001V,01/01/70 03:34:13.200,1000.368745
3144332 *0001V,01/01/70 03:34:13.300,1000.368038
3144441 *0001V,01/01/70 03:34:13.400,1000.367252
3144534 *0001V,01/01/70 03:34:13.500,1000.363589
3144644 *0001V,01/01/70 03:34:13.600,1000.363864
3144737 *0001V,01/01/70 03:34:13.700,1000.361052
3144831 *0001V,01/01/70 03:34:13.800,1000.361244
3144940 *0001V,01/01/70 03:34:13.900,1000.359016
3145034 *0001V,01/01/70 03:34:14.000,1000.359763
3145143 *0001V,01/01/70 03:34:14.100,1000.359151
3145236 *0001V,01/01/70 03:34:14.200,1000.356591
3145330 *0001V,01/01/70 03:34:14.300,1000.354433
3145439 *0001V,01/01/70 03:34:14.400,1000.353335
3145533 *0001V,01/01/70 03:34:14.500,1000.355316
3145642 *0001V,01/01/70 03:34:14.600,1000.354450
3145736 *0001V,01/01/70 03:34:14.700,1000.355072
3145829 *0001V,01/01/70 03:34:14.800,1000.357173
3145938 *0001V,01/01/70 03:34:14.900,1000.356696
3146032 *0001V,01/01/70 03:34:15.000,1000.356201
3146141 *0001V,01/01/70 03:34:15.100,1000.357120
3146235 *0001V,01/01/70 03:34:15.200,1000.355739
3146344 *0001V,01/01/70 03:34:15.300,1000.356287
3146438 *0001V,01/01/70 03:34:15.400,1000.354361
3146531 *0001V,01/01/70 03:34:15.500,1000.357057
3146640 *0001V,01/01/70 03:34:15.600,1000.356793
3146734 *0001V,01/01/70 03:34:15.700,1000.358716
3146843 *0001V,01/01/70 03:34:15.800,1000.358261
3146937 *0001V,01/01/70 03:34:15.900,1000.359144
3147030 *0001V,01/01/70 03:34:16.000,1000.361236
3147140 *0001V,01/01/70 03:34:16.100,1000.364386
3147233 *0001V,01/01/70 03:34:16.200,1000.364431
3147342 *0001V,01/01/70 03:34:16.300,1000.362966
3147436 *0001V,01/01/70 03:34:16.400,1000.365064
3147530 *0001V,01/01/70 03:34:16.500,1000.366937
3147639 *0001V,01/01/70 03:34:16.600,1000.370027
3147732 *0001V,01/01/70 03:34:16.700,1000.370389
3147842 *0001V,01/01/70 03:34:16.800,1000.370551
3147935 *0001V,01/01/70 03:34:16.900,1000.372279
3148044 *0001V,01/01/70 03:34:17.000,1000.375679
3148138 *0001V,01/01/70 03:34:17.100,1000.376825
3148232 *0001V,01/01/70 03:34:17.200,1000.377259
3148341 *0001V,01/01/70 03:34:17.300,1000.378245
3148434 *0001V,01/01/70 03:34:17.400,1000.377958
3148544 *0001V,01/01/70 03:34:17.500,1000.379154
3148637 *0001V,01/01/70 03:34:17.600,1000.379788
3148731 *0001V,01/01/70 03:34:17.700,1000.381431
3148840 *0001V,01/01/70 03:34:17.800,1000.382126
3148934 *0001V,01/01/70 03:34:17.900,1000.382433
3149043 *0001V,01/01/70 03:34:18.000,1000.383321
3149136 *0001V,01/01/70 03:34:18.100,1000.383472
3149230 *0001V,01/01/70 03:34:18.200,1000.384132
3149339 *0001V,01/01/70 03:34:18.300,1000.382153
3149433 *0001V,01/01/70 03:34:18.400,1000.384099
3149542 *0001V,01/01/70 03:34:18.500,1000.383999
3149636 *0001V,01/01/70 03:34:18.600,1000.383515
3149729 *0001V,01/01/70 03:34:18.700,1000.383411
3149838 *0001V,01/01/70 03:34:18.800,1000.381465
3149932 *0001V,01/01/70 03:34:18.900,1000.379980
3150041 *0001V,01/01/70 03:34:19.000,1000.385607
3150135 *0001V,01/01/70 03:34:19.100,1000.382871
3150244 *0001V,01/01/70 03:34:19.200,1000.380113
3150338 *0001V,01/01/70 03:34:19.300,1000.379837
3150431 *0001V,01/01/70 03:34:19.400,1000.376488
3150541 *0001V,01/01/70 03:34:19.500,1000.378179
3150634 *0001V,01/01/70 03:34:19.600,1000.376684
3150743 *0001V,01/01/70 03:34:19.700,1000.375440
3150837 *0001V,01/01/70 03:34:19.800,1000.375264
3150931 *0001V,01/01/70 03:34:19.900,1000.372589
3151040 *0001V,01/01/70 03:34:20.000,1000.374178
3151133 *0001V,01/01/70 03:34:20.100,1000.372063
3151243 *0001V,01/01/70 03:34:20.200,1000.371174
3151336 *0001V,01/01/70 03:34:20.300,1000.370167
3151430 *0001V,01/01/70 03:34:20.400,1000.369440
3151539 *0001V,01/01/70 03:34:20.500,1000.369921
3151633 *0001V,01/01/70 03:34:20.600,1000.367258
3151742 *0001V,01/01/70 03:34:20.700,1000.367347
3151835 *0001V,01/01/70 03:34:20.800,1000.368064
3151945 *0001V,01/01/70 03:34:20.900,1000.366729
3152038 *0001V,01/01/70 03:34:21.000,1000.361592
3152132 *0001V,01/01/70 03:34:21.100,1000.361091
3152241 *0001V,01/01/70 03:34:21.200,1000.360887
3152335 *0001V,01/01/70 03:34:21.300,1000.360026
3152444 *0001V,01/01/70 03:34:21.400,1000.358213
3152537 *0001V,01/01/70 03:34:21.500,1000.358286
3152631 *0001V,01/01/70 03:34:21.600,1000.360694
3152740 *0001V,01/01/70 03:34:21.700,1000.359680
3152834 *0001V,01/01/70 03:34:21.800,1000.362951
3152943 *0001V,01/01/70 03:34:21.900,1000.358716
3153037 *0001V,01/01/70 03:34:22.000,1000.359754
3153130 *0001V,01/01/70 03:34:22.100,1000.358472
3153239 *0001V,01/01/70 03:34:22.200,1000.356840
3153333 *0001V,01/01/70 03:34:22.300,1000.355702
3153442 *0001V,01/01/70 03:34:22.400,1000.360413
3153536 *0001V,01/01/70 03:34:22.500,1000.361856
3153629 *0001V,01/01/70 03:34:22.600,1000.362195
3153739 *0001V,01/01/70 03:34:22.700,1000.357659
3153832 *0001V,01/01/70 03:34:22.800,1000.362015
3153941 *0001V,01/01/70 03:34:22.900,1000.364247
3154035 *0001V,01/01/70 03:34:23.000,1000.361913
3154144 *0001V,01/01/70 03:34:23.100,1000.364735
3154238 *0001V,01/01/70 03:34:23.200,1000.366188
3154331 *0001V,01/01/70 03:34:23.300,1000.366669
3154441 *0001V,01/01/70 03:34:23.400,1000.366645
3154534 *0001V,01/01/70 03:34:23.500,1000.366967
3154643 *0001V,01/01/70 03:34:23.600,1000.369494
3154737 *0001V,01/01/70 03:34:23.700,1000.368834
3154831 *0001V,01/01/70 03:34:23.800,1000.368881
3154940 *0001V,01/01/70 03:34:23.900,1000.368342
3155033 *0001V,01/01/70 03:34:24.000,1000.368020
3155143 *0001V,01/01/70 03:34:24.100,1000.370942
3155236 *0001V,01/01/70 03:34:24.200,1000.371742
3155330 *0001V,01/01/70 03:34:24.300,1000.372419
3155439 *0001V,01/01/70 03:34:24.400,1000.369662
3155533 *0001V,01/01/70 03:34:24.500,1000.373062
3155642 *0001V,01/01/70 03:34:24.600,1000.370372
3155735 *0001V,01/01/70 03:34:24.700,1000.371749
3155845 *0001V,01/01/70 03:34:24.800,1000.375008
3155938 *0001V,01/01/70 03:34:24.900,1000.371522
3156032 *0001V,01/01/70 03:34:25.000,1000.371999
3156141 *0001V,01/01/70 03:34:25.100,1000.372039
3156235 *0001V,01/01/70 03:34:25.200,1000.369674
3156344 *0001V,01/01/70 03:34:25.300,1000.369867
3156437 *0001V,01/01/70 03:34:25.400,1000.367478
3156531 *0001V,01/01/70 03:34:25.500,1000.369977
3156640 *0001V,01/01/70 03:34:25.600,1000.370046
3156734 *0001V,01/01/70 03:34:25.700,1000.369397
3156843 *0001V,01/01/70 03:34:25.800,1000.367198
3156937 *0001V,01/01/70 03:34:25.900,1000.365980
3157030 *0001V,01/01/70 03:34:26.000,1000.368314
3157139 *0001V,01/01/70 03:34:26.100,1000.368079
3157233 *0001V,01/01/70 03:34:26.200,1000.368000
3157342 *0001V,01/01/70 03:34:26.300,1000.368114
3157436 *0001V,01/01/70 03:34:26.400,1000.367150
3157529 *0001V,01/01/70 03:34:26.500,1000.365567
3157639 *0001V,01/01/70 03:34:26.600,1000.366880
3157732 *0001V,01/01/70 03:34:26.700,1000.363467
3157841 *0001V,01/01/70 03:34:26.800,1000.367069
3157935 *0001V,01/01/70 03:34:26.900,1000.365542
3158044 *0001V,01/01/70 03:34:27.000,1000.364656
3158138 *0001V,01/01/70 03:34:27.100,1000.365180
3158231 *0001V,01/01/70 03:34:27.200,1000.366841
3158341 *0001V,01/01/70 03:34:27.300,1000.367764
3158434 *0001V,01/01/70 03:34:27.400,1000.365465
3158543 *0001V,01/01/70 03:34:27.500,1000.364305
3158637 *0001V,01/01/70 03:34:27.600,1000.365941
3158731 *0001V,01/01/70 03:34:27.700,1000.365036
3158840 *0001V,01/01/70 03:34:27.800,1000.364643
3158933 *0001V,01/01/70 03:34:27.900,1000.363180
3159043 *0001V,01/01/70 03:34:28.000,1000.360924
3159136 *0001V,01/01/70 03:34:28.100,1000.359487
3159230 *0001V,01/01/70 03:34:28.200,1000.359568
3159339 *0001V,01/01/70 03:34:28.300,1000.361066
3159433 *0001V,01/01/70 03:34:28.400,1000.360984
3159542 *0001V,01/01/70 03:34:28.500,1000.359574
3159635 *0001V,01/01/70 03:34:28.600,1000.356751
3159745 *0001V,01/01/70 03:34:28.700,1000.353982
3159838 *0001V,01/01/70 03:34:28.800,1000.358925
3159932 *0001V,01/01/70 03:34:28.900,1000.353003
3200041 *0001V,01/01/70 03:34:29.000,1000.354515
3200135 *0001V,01/01/70 03:34:29.100,1000.358092
3200244 *0001V,01/01/70 03:34:29.200,1000.351772
3200337 *0001V,01/01/70 03:34:29.300,1000.355330
3200431 *0001V,01/01/70 03:34:29.400,1000.356964
3200540 *0001V,01/01/70 03:34:29.500,1000.356609
3200634 *0001V,01/01/70 03:34:29.600,1000.358722
3200743 *0001V,01/01/70 03:34:29.700,1000.358628
3200837 *0001V,01/01/70 03:34:29.800,1000.358140
3200930 *0001V,01/01/70 03:34:29.900,1000.360937
3201039 *0001V,01/01/70 03:34:30.000,1000.359702
3201133 *0001V,01/01/70 03:34:30.100,1000.363487
3201242 *0001V,01/01/70 03:34:30.200,1000.358181
3201336 *0001V,01/01/70 03:34:30.300,1000.358402
3201429 *0001V,01/01/70 03:34:30.400,1000.351956
3201539 *0001V,01/01/70 03:34:30.500,1000.353043
3201632 *0001V,01/01/70 03:34:30.600,1000.350142
3201741 *0001V,01/01/70 03:34:30.700,1000.356428
3201835 *0001V,01/01/70 03:34:30.800,1000.350297
3201944 *0001V,01/01/70 03:34:30.900,1000.351419
3202038 *0001V,01/01/70 03:34:31.000,1000.347961
3202131 *0001V,01/01/70 03:34:31.100,1000.341730
3202241 *0001V,01/01/70 03:34:31.200,1000.341930
3202334 *0001V,01/01/70 03:34:31.300,1000.343467
3202443 *0001V,01/01/70 03:34:31.400,1000.347046
3202537 *0001V,01/01/70 03:34:31.500,1000.343789
3202631 *0001V,01/01/70 03:34:31.600,1000.346005
3202740 *0001V,01/01/70 03:34:31.700,1000.342634
3202833 *0001V,01/01/70 03:34:31.800,1000.344999
3202943 *0001V,01/01/70 03:34:31.900,1000.343346
3203036 *0001V,01/01/70 03:34:32.000,1000.342352
3203130 *0001V,01/01/70 03:34:32.100,1000.344354
3203239 *0001V,01/01/70 03:34:32.200,1000.346284
3203333 *0001V,01/01/70 03:34:32.300,1000.347408
3203442 *0001V,01/01/70 03:34:32.400,1000.345162
3203535 *0001V,01/01/70 03:34:32.500,1000.350688
3203645 *0001V,01/01/70 03:34:32.600,1000.349452
3203738 *0001V,01/01/70 03:34:32.700,1000.352632
3203832 *0001V,01/01/70 03:34:32.800,1000.353315
3203941 *0001V,01/01/70 03:34:32.900,1000.356120
3204035 *0001V,01/01/70 03:34:33.000,1000.355907
3204144 *0001V,01/01/70 03:34:33.100,1000.359860
3204237 *0001V,01/01/70 03:34:33.200,1000.362334
3204331 *0001V,01/01/70 03:34:33.300,1000.362919
3204440 *0001V,01/01/70 03:34:33.400,1000.365741
3204534 *0001V,01/01/70 03:34:33.500,1000.366336
3204643 *0001V,01/01/70 03:34:33.600,1000.367604
3204737 *0001V,01/01/70 03:34:33.700,1000.370359
3204830 *0001V,01/01/70 03:34:33.800,1000.370576
3204939 *0001V,01/01/70 03:34:33.900,1000.374702
3205033 *0001V,01/01/70 03:34:34.000,1000.376240
3205142 *0001V,01/01/70 03:34:34.100,1000.375828
3205236 *0001V,01/01/70 03:34:34.200,1000.379165
3205345 *0001V,01/01/70 03:34:34.300,1000.378194
3205439 *0001V,01/01/70 03:34:34.400,1000.381625
3205532 *0001V,01/01/70 03:34:34.500,1000.382914
3205641 *0001V,01/01/70 03:34:34.600,1000.384588
3205735 *0001V,01/01/70 03:34:34.700,1000.388559
3205844 *0001V,01/01/70 03:34:34.800,1000.388397
3205938 *0001V,01/01/70 03:34:34.900,1000.389408
3206031 *0001V,01/01/70 03:34:35.000,1000.388358
3206141 *0001V,01/01/70 03:34:35.100,1000.390888
3206234 *0001V,01/01/70 03:34:35.200,1000.390094
3206343 *0001V,01/01/70 03:34:35.300,1000.390003
3206437 *0001V,01/01/70 03:34:35.400,1000.390336
3206531 *0001V,01/01/70 03:34:35.500,1000.389829
3206640 *0001V,01/01/70 03:34:35.600,1000.389298
3206733 *0001V,01/01/70 03:34:35.700,1000.390645
3206843 *0001V,01/01/70 03:34:35.800,1000.387271
3206936 *0001V,01/01/70 03:34:35.900,1000.391612
3207030 *0001V,01/01/70 03:34:36.000,1000.390388
3207139 *0001V,01/01/70 03:34:36.100,1000.388050
3207233 *0001V,01/01/70 03:34:36.200,1000.389620
3207342 *0001V,01/01/70 03:34:36.300,1000.384703
3207435 *0001V,01/01/70 03:34:36.400,1000.386829
3207545 *0001V,01/01/70 03:34:36.500,1000.390076
3207638 *0001V,01/01/70 03:34:36.600,1000.393640
3207732 *0001V,01/01/70 03:34:36.700,1000.392556
3207841 *0001V,01/01/70 03:34:36.800,1000.392379
3207935 *0001V,01/01/70 03:34:36.900,1000.393208
3208044 *0001V,01/01/70 03:34:37.000,1000.395508
3208137 *0001V,01/01/70 03:34:37.100,1000.393567
3208231 *0001V,01/01/70 03:34:37.200,1000.395143
3208340 *0001V,01/01/70 03:34:37.300,1000.398109
3208434 *0001V,01/01/70 03:34:37.400,1000.396125
3208543 *0001V,01/01/70 03:34:37.500,1000.396639
3208637 *0001V,01/01/70 03:34:37.600,1000.396513
3208730 *0001V,01/01/70 03:34:37.700,1000.396343
3208839 *0001V,01/01/70 03:34:37.800,1000.393091
3208933 *0001V,01/01/70 03:34:37.900,1000.393934
3209042 *0001V,01/01/70 03:34:38.000,1000.392044
3209136 *0001V,01/01/70 03:34:38.100,1000.391178
3209229 *0001V,01/01/70 03:34:38.200,1000.389485
3209339 *0001V,01/01/70 03:34:38.300,1000.389336
3209432 *0001V,01/01/70 03:34:38.400,1000.388815
3209541 *0001V,01/01/70 03:34:38.500,1000.385340
3209635 *0001V,01/01/70 03:34:38.600,1000.382335
3209744 *0001V,01/01/70 03:34:38.700,1000.378906
3209838 *0001V,01/01/70 03:34:38.800,1000.374061
3209931 *0001V,01/01/70 03:34:38.900,1000.373564
3210041 *0001V,01/01/70 03:34:39.000,1000.376712
3210134 *0001V,01/01/70 03:34:39.100,1000.378539
3210243 *0001V,01/01/70 03:34:39.200,1000.378734
3210337 *0001V,01/01/70 03:34:39.300,1000.379055
3210431 *0001V,01/01/70 03:34:39.400,1000.371833
3210540 *0001V,01/01/70 03:34:39.500,1000.374426
3210633 *0001V,01/01/70 03:34:39.600,1000.370261
3210743 *0001V,01/01/70 03:34:39.700,1000.375295
3210836 *0001V,01/01/70 03:34:39.800,1000.367916
3210930 *0001V,01/01/70 03:34:39.900,1000.374314
3211039 *0001V,01/01/70 03:34:40.000,1000.372565
3211133 *0001V,01/01/70 03:34:40.100,1000.375049
3211242 *0001V,01/01/70 03:34:40.200,1000.372201
3211335 *0001V,01/01/70 03:34:40.300,1000.376716
3211445 *0001V,01/01/70 03:34:40.400,1000.379912
3211538 *0001V,01/01/70 03:34:40.500,1000.383206
3211632 *0001V,01/01/70 03:34:40.600,1000.385702
3211741 *0001V,01/01/70 03:34:40.700,1000.385298
3211835 *0001V,01/01/70 03:34:40.800,1000.389821
3211944 *0001V,01/01/70 03:34:40.900,1000.379082
3212037 *0001V,01/01/70 03:34:41.000,1000.381532
3212131 *0001V,01/01/70 03:34:41.100,1000.381105
3212240 *0001V,01/01/70 03:34:41.200,1000.383615
3212334 *0001V,01/01/70 03:34:41.300,1000.386816
3212443 *0001V,01/01/70 03:34:41.400,1000.384969
3212537 *0001V,01/01/70 03:34:41.500,1000.384267
3212630 *0001V,01/01/70 03:34:41.600,1000.379896
3212739 *0001V,01/01/70 03:34:41.700,1000.384141
3212833 *0001V,01/01/70 03:34:41.800,1000.383424
3212942 *0001V,01/01/70 03:34:41.900,1000.382524
3213036 *0001V,01/01/70 03:34:42.000,1000.383107
3213129 *0001V,01/01/70 03:34:42.100,1000.374177
3213239 *0001V,01/01/70 03:34:42.200,1000.373600
3213332 *0001V,01/01/70 03:34:42.300,1000.376879
3213441 *0001V,01/01/70 03:34:42.400,1000.377397
3213535 *0001V,01/01/70 03:34:42.500,1000.379175
3213644 *0001V,01/01/70 03:34:42.600,1000.378838
3213738 *0001V,01/01/70 03:34:42.700,1000.375897
3213831 *0001V,01/01/70 03:34:42.800,1000.378001
3213941 *0001V,01/01/70 03:34:42.900,1000.378700
3214034 *0001V,01/01/70 03:34:43.000,1000.371947
3214143 *0001V,01/01/70 03:34:43.100,1000.373290
3214237 *0001V,01/01/70 03:34:43.200,1000.373673
3214331 *0001V,01/01/70 03:34:43.300,1000.372967
3214440 *0001V,01/01/70 03:34:43.400,1000.370857
3214533 *0001V,01/01/70 03:34:43.500,1000.369426
3214643 *0001V,01/01/70 03:34:43.600,1000.367840
3214736 *0001V,01/01/70 03:34:43.700,1000.365298
3214830 *0001V,01/01/70 03:34:43.800,1000.362089
3214939 *0001V,01/01/70 03:34:43.900,1000.359253
3215033 *0001V,01/01/70 03:34:44.000,1000.359821
3215142 *0001V,01/01/70 03:34:44.100,1000.357453
3215235 *0001V,01/01/70 03:34:44.200,1000.357160
3215345 *0001V,01/01/70 03:34:44.300,1000.355744
3215438 *0001V,01/01/70 03:34:44.400,1000.357307
3215532 *0001V,01/01/70 03:34:44.500,1000.357564
3215641 *0001V,01/01/70 03:34:44.600,1000.352434
3215735 *0001V,01/01/70 03:34:44.700,1000.349785
3215844 *0001V,01/01/70 03:34:44.800,1000.348339
3215937 *0001V,01/01/70 03:34:44.900,1000.347337
3216031 *0001V,01/01/70 03:34:45.000,1000.344660
3216140 *0001V,01/01/70 03:34:45.100,1000.340614
3216234 *0001V,01/01/70 03:34:45.200,1000.339335
3216343 *0001V,01/01/70 03:34:45.300,1000.334594
3216437 *0001V,01/01/70 03:34:45.400,1000.340638
3216530 *0001V,01/01/70 03:34:45.500,1000.350720
3216639 *0001V,01/01/70 03:34:45.600,1000.353496
3216733 *0001V,01/01/70 03:34:45.700,1000.356931
3216842 *0001V,01/01/70 03:34:45.800,1000.362957
3216936 *0001V,01/01/70 03:34:45.900,1000.367915
3217045 *0001V,01/01/70 03:34:46.000,1000.366983
3217139 *0001V,01/01/70 03:34:46.100,1000.368897
3217232 *0001V,01/01/70 03:34:46.200,1000.369173
3217341 *0001V,01/01/70 03:34:46.300,1000.374924
3217435 *0001V,01/01/70 03:34:46.400,1000.375823
3217544 *0001V,01/01/70 03:34:46.500,1000.378240
3217638 *0001V,01/01/70 03:34:46.600,1000.379642
3217731 *0001V,01/01/70 03:34:46.700,1000.377743
3217841 *0001V,01/01/70 03:34:46.800,1000.373747
3217934 *0001V,01/01/70 03:34:46.900,1000.373693
3218043 *0001V,01/01/70 03:34:47.000,1000.376229
3218137 *0001V,01/01/70 03:34:47.100,1000.379498
3218231 *0001V,01/01/70 03:34:47.200,1000.381224
3218340 *0001V,01/01/70 03:34:47.300,1000.382195
3218433 *0001V,01/01/70 03:34:47.400,1000.381245
3218543 *0001V,01/01/70 03:34:47.500,1000.381479
3218636 *0001V,01/01/70 03:34:47.600,1000.382056
3218730 *0001V,01/01/70 03:34:47.700,1000.381800
3218839 *0001V,01/01/70 03:34:47.800,1000.383658
3218933 *0001V,01/01/70 03:34:47.900,1000.383796
3219042 *0001V,01/01/70 03:34:48.000,1000.383811
3219135 *0001V,01/01/70 03:34:48.100,1000.384634
3219245 *0001V,01/01/70 03:34:48.200,1000.385215
3219338 *0001V,01/01/70 03:34:48.300,1000.385856
3219432 *0001V,01/01/70 03:34:48.400,1000.385412
3219541 *0001V,01/01/70 03:34:48.500,1000.390890
3219635 *0001V,01/01/70 03:34:48.600,1000.389321
3219744 *0001V,01/01/70 03:34:48.700,1000.383467
3219837 *0001V,01/01/70 03:34:48.800,1000.388308
3219931 *0001V,01/01/70 03:34:48.900,1000.385710
3220040 *0001V,01/01/70 03:34:49.000,1000.385586
3220134 *0001V,01/01/70 03:34:49.100,1000.386913
3220243 *0001V,01/01/70 03:34:49.200,1000.385142
3220337 *0001V,01/01/70 03:34:49.300,1000.376988
3220430 *0001V,01/01/70 03:34:49.400,1000.379702
3220539 *0001V,01/01/70 03:34:49.500,1000.378750
3220633 *0001V,01/01/70 03:34:49.600,1000.378782
3220742 *0001V,01/01/70 03:34:49.700,1000.377181
3220836 *0001V,01/01/70 03:34:49.800,1000.376491
3220929 *0001V,01/01/70 03:34:49.900,1000.375222
3221039 *0001V,01/01/70 03:34:50.000,1000.371451
3221132 *0001V,01/01/70 03:34:50.100,1000.368788
3221241 *0001V,01/01/70 03:34:50.200,1000.367834
3221335 *0001V,01/01/70 03:34:50.300,1000.368513
3221444 *0001V,01/01/70 03:34:50.400,1000.365627
3221538 *0001V,01/01/70 03:34:50.500,1000.365001
3221631 *0001V,01/01/70 03:34:50.600,1000.366117
3221741 *0001V,01/01/70 03:34:50.700,1000.368178
3221834 *0001V,01/01/70 03:34:50.800,1000.363481
3221943 *0001V,01/01/70 03:34:50.900,1000.360874
3222037 *0001V,01/01/70 03:34:51.000,1000.356055
3222131 *0001V,01/01/70 03:34:51.100,1000.358062
3222240 *0001V,01/01/70 03:34:51.200,1000.355944
3222333 *0001V,01/01/70 03:34:51.300,1000.356824
3222443 *0001V,01/01/70 03:34:51.400,1000.357004
3222536 *0001V,01/01/70 03:34:51.500,1000.362168
3222630 *0001V,01/01/70 03:34:51.600,1000.364475
3222739 *0001V,01/01/70 03:34:51.700,1000.364845
3222833 *0001V,01/01/70 03:34:51.800,1000.365242
3222942 *0001V,01/01/70 03:34:51.900,1000.363705
3223035 *0001V,01/01/70 03:34:52.000,1000.361553
3223145 *0001V,01/01/70 03:34:52.100,1000.362760
3223238 *0001V,01/01/70 03:34:52.200,1000.365023
3223332 *0001V,01/01/70 03:34:52.300,1000.366626
3223441 *0001V,01/01/70 03:34:52.400,1000.365467
3223535 *0001V,01/01/70 03:34:52.500,1000.369263
3223644 *0001V,01/01/70 03:34:52.600,1000.368769
3223737 *0001V,01/01/70 03:34:52.700,1000.368187
3223831 *0001V,01/01/70 03:34:52.800,1000.371684
3223940 *0001V,01/01/70 03:34:52.900,1000.364297
3224034 *0001V,01/01/70 03:34:53.000,1000.361611
3224143 *0001V,01/01/70 03:34:53.100,1000.368299
3224237 *0001V,01/01/70 03:34:53.200,1000.364970
3224330 *0001V,01/01/70 03:34:53.300,1000.375078
3224439 *0001V,01/01/70 03:34:53.400,1000.371221
3224533 *0001V,01/01/70 03:34:53.500,1000.373493
3224642 *0001V,01/01/70 03:34:53.600,1000.377738
3224736 *0001V,01/01/70 03:34:53.700,1000.378190
3224829 *0001V,01/01/70 03:34:53.800,1000.377433
3224939 *0001V,01/01/70 03:34:53.900,1000.379700
3225032 *0001V,01/01/70 03:34:54.000,1000.379549
3225141 *0001V,01/01/70 03:34:54.100,1000.379704
3225235 *0001V,01/01/70 03:34:54.200,1000.378883
3225344 *0001V,01/01/70 03:34:54.300,1000.378807
3225438 *0001V,01/01/70 03:34:54.400,1000.379931
3225531 *0001V,01/01/70 03:34:54.500,1000.378293
3225641 *0001V,01/01/70 03:34:54.600,1000.378259
3225734 *0001V,01/01/70 03:34:54.700,1000.377816
3225843 *0001V,01/01/70 03:34:54.800,1000.373533
3225937 *0001V,01/01/70 03:34:54.900,1000.371290
3226031 *0001V,01/01/70 03:34:55.000,1000.372820
3226140 *0001V,01/01/70 03:34:55.100,1000.371916
3226233 *0001V,01/01/70 03:34:55.200,1000.371645
3226343 *0001V,01/01/70 03:34:55.300,1000.371207
3226436 *0001V,01/01/70 03:34:55.400,1000.371328
3226530 *0001V,01/01/70 03:34:55.500,1000.371537
3226639 *0001V,01/01/70 03:34:55.600,1000.369620
3226733 *0001V,01/01/70 03:34:55.700,1000.370341
3226842 *0001V,01/01/70 03:34:55.800,1000.370883
3226935 *0001V,01/01/70 03:34:55.900,1000.369926
3227045 *0001V,01/01/70 03:34:56.000,1000.368970
3227138 *0001V,01/01/70 03:34:56.100,1000.371393
3227232 *0001V,01/01/70 03:34:56.200,1000.372280
3227341 *0001V,01/01/70 03:34:56.300,1000.371798
3227435 *0001V,01/01/70 03:34:56.400,1000.373061
3227544 *0001V,01/01/70 03:34:56.500,1000.374188
3227637 *0001V,01/01/70 03:34:56.600,1000.376475
3227731 *0001V,01/01/70 03:34:56.700,1000.375109
3227840 *0001V,01/01/70 03:34:56.800,1000.376135
3227934 *0001V,01/01/70 03:34:56.900,1000.376534
3228043 *0001V,01/01/70 03:34:57.000,1000.378410
3228137 *0001V,01/01/70 03:34:57.100,1000.377864
3228230 *0001V,01/01/70 03:34:57.200,1000.381118
3228339 *0001V,01/01/70 03:34:57.300,1000.385366
3228433 *0001V,01/01/70 03:34:57.400,1000.387450
3228542 *0001V,01/01/70 03:34:57.500,1000.389756
3228636 *0001V,01/01/70 03:34:57.600,1000.391930
3228729 *0001V,01/01/70 03:34:57.700,1000.396175
3228839 *0001V,01/01/70 03:34:57.800,1000.398589
3228932 *0001V,01/01/70 03:34:57.900,1000.399240
3229041 *0001V,01/01/70 03:34:58.000,1000.400974
3229135 *0001V,01/01/70 03:34:58.100,1000.403365
3229244 *0001V,01/01/70 03:34:58.200,1000.403007
3229338 *0001V,01/01/70 03:34:58.300,1000.402819
3229431 *0001V,01/01/70 03:34:58.400,1000.401491
3229541 *0001V,01/01/70 03:34:58.500,1000.404505
3229634 *0001V,01/01/70 03:34:58.600,1000.407513
3229743 *0001V,01/01/70 03:34:58.700,1000.408363
3229837 *0001V,01/01/70 03:34:58.800,1000.411401
3229931 *0001V,01/01/70 03:34:58.900,1000.412487
3230040 *0001V,01/01/70 03:34:59.000,1000.412129
3230133 *0001V,01/01/70 03:34:59.100,1000.412511
3230243 *0001V,01/01/70 03:34:59.200,1000.411626
3230336 *0001V,01/01/70 03:34:59.300,1000.411481
3230430 *0001V,01/01/70 03:34:59.400,1000.411909
3230539 *0001V,01/01/70 03:34:59.500,1000.410814
3230633 *0001V,01/01/70 03:34:59.600,1000.410599
3230742 *0001V,01/01/70 03:34:59.700,1000.410820
3230835 *0001V,01/01/70 03:34:59.800,1000.410009
3230945 *0001V,01/01/70 03:34:59.900,1000.407091
3231038 *0001V,01/01/70 03:35:00.000,1000.407876
3231132 *0001V,01/01/70 03:35:00.100,1000.404522
3231241 *0001V,01/01/70 03:35:00.200,1000.404712
3231335 *0001V,01/01/70 03:35:00.300,1000.402719
3231444 *0001V,01/01/70 03:35:00.400,1000.404580
3231537 *0001V,01/01/70 03:35:00.500,1000.403510
3231631 *0001V,01/01/70 03:35:00.600,1000.401933
3231740 *0001V,01/01/70 03:35:00.700,1000.400738
3231834 *0001V,01/01/70 03:35:00.800,1000.401467
3231943 *0001V,01/01/70 03:35:00.900,1000.399213
3232037 *0001V,01/01/70 03:35:01.000,1000.398086
3232130 *0001V,01/01/70 03:35:01.100,1000.396539
3232239 *0001V,01/01/70 03:35:01.200,1000.395940
3232333 *0001V,01/01/70 03:35:01.300,1000.395149
3232442 *0001V,01/01/70 03:35:01.400,1000.394067
3232536 *0001V,01/01/70 03:35:01.500,1000.393364
3232629 *0001V,01/01/70 03:35:01.600,1000.393068
3232739 *0001V,01/01/70 03:35:01.700,1000.392038
3232832 *0001V,01/01/70 03:35:01.800,1000.391478
3232941 *0001V,01/01/70 03:35:01.900,1000.392588
3233035 *0001V,01/01/70 03:35:02.000,1000.393093
3233144 *0001V,01/01/70 03:35:02.100,1000.391337
3233238 *0001V,01/01/70 03:35:02.200,1000.390702
3233331 *0001V,01/01/70 03:35:02.300,1000.390830
3233441 *0001V,01/01/70 03:35:02.400,1000.390700
3233534 *0001V,01/01/70 03:35:02.500,1000.389657
3233643 *0001V,01/01/70 03:35:02.600,1000.390236
3233737 *0001V,01/01/70 03:35:02.700,1000.388955
3233831 *0001V,01/01/70 03:35:02.800,1000.389104
3233940 *0001V,01/01/70 03:35:02.900,1000.388594
3234033 *0001V,01/01/70 03:35:03.000,1000.387239
3234143 *0001V,01/01/70 03:35:03.100,1000.387343
3234236 *0001V,01/01/70 03:35:03.200,1000.387071
3234330 *0001V,01/01/70 03:35:03.300,1000.388035
3234439 *0001V,01/01/70 03:35:03.400,1000.384614
3234533 *0001V,01/01/70 03:35:03.500,1000.386184
3234642 *0001V,01/01/70 03:35:03.600,1000.385992
3234735 *0001V,01/01/70 03:35:03.700,1000.384442
3234845 *0001V,01/01/70 03:35:03.800,1000.382161
3234938 *0001V,01/01/70 03:35:03.900,1000.379091
3235032 *0001V,01/01/70 03:35:04.000,1000.376708
3235141 *0001V,01/01/70 03:35:04.100,1000.380470
3235235 *0001V,01/01/70 03:35:04.200,1000.379540
3235344 *0001V,01/01/70 03:35:04.300,1000.377626
3235437 *0001V,01/01/70 03:35:04.400,1000.379110
3235531 *0001V,01/01/70 03:35:04.500,1000.376143
3235640 *0001V,01/01/70 03:35:04.600,1000.376400
3235734 *0001V,01/01/70 03:35:04.700,1000.371968
3235843 *0001V,01/01/70 03:35:04.800,1000.372195
3235937 *0001V,01/01/70 03:35:04.900,1000.372691
3236030 *0001V,01/01/70 03:35:05.000,1000.378265
3236139 *0001V,01/01/70 03:35:05.100,1000.379805
3236233 *0001V,01/01/70 03:35:05.200,1000.379804
3236342 *0001V,01/01/70 03:35:05.300,1000.380450
3236436 *0001V,01/01/70 03:35:05.400,1000.381536
3236529 *0001V,01/01/70 03:35:05.500,1000.383023
3236639 *0001V,01/01/70 03:35:05.600,1000.380803
3236732 *0001V,01/01/70 03:35:05.700,1000.379726
3236841 *0001V,01/01/70 03:35:05.800,1000.377872
3236935 *0001V,01/01/70 03:35:05.900,1000.377619
3237044 *0001V,01/01/70 03:35:06.000,1000.374024
3237138 *0001V,01/01/70 03:35:06.100,1000.374462
3237231 *0001V,01/01/70 03:35:06.200,1000.371463
3237341 *0001V,01/01/70 03:35:06.300,1000.369366
3237434 *0001V,01/01/70 03:35:06.400,1000.364331
3237543 *0001V,01/01/70 03:35:06.500,1000.364271
3237637 *0001V,01/01/70 03:35:06.600,1000.364301
3237731 *0001V,01/01/70 03:35:06.700,1000.363612
3237840 *0001V,01/01/70 03:35:06.800,1000.366245
3237933 *0001V,01/01/70 03:35:06.900,1000.365384
3238043 *0001V,01/01/70 03:35:07.000,1000.361381
3238136 *0001V,01/01/70 03:35:07.100,1000.362088
3238230 *0001V,01/01/70 03:35:07.200,1000.362620
3238339 *0001V,01/01/70 03:35:07.300,1000.363373
3238433 *0001V,01/01/70 03:35:07.400,1000.361350
3238542 *0001V,01/01/70 03:35:07.500,1000.361122
3238635 *0001V,01/01/70 03:35:07.600,1000.358602
3238745 *0001V,01/01/70 03:35:07.700,1000.363940
3238838 *0001V,01/01/70 03:35:07.800,1000.359703
3238932 *0001V,01/01/70 03:35:07.900,1000.360964
3239041 *0001V,01/01/70 03:35:08.000,1000.364044
3239135 *0001V,01/01/70 03:35:08.100,1000.365417
3239244 *0001V,01/01/70 03:35:08.200,1000.365442
3239337 *0001V,01/01/70 03:35:08.300,1000.367294
3239431 *0001V,01/01/70 03:35:08.400,1000.369631
3239540 *0001V,01/01/70 03:35:08.500,1000.369913
3239634 *0001V,01/01/70 03:35:08.600,1000.370196
3239743 *0001V,01/01/70 03:35:08.700,1000.371762
3239837 *0001V,01/01/70 03:35:08.800,1000.373509
3239930 *0001V,01/01/70 03:35:08.900,1000.371494
3240039 *0001V,01/01/70 03:35:09.000,1000.371589
3240133 *0001V,01/01/70 03:35:09.100,1000.370098
3240242 *0001V,01/01/70 03:35:09.200,1000.372889
3240336 *0001V,01/01/70 03:35:09.300,1000.368769
3240445 *0001V,01/01/70 03:35:09.400,1000.365577
3240539 *0001V,01/01/70 03:35:09.500,1000.363330
3240632 *0001V,01/01/70 03:35:09.600,1000.366549
3240741 *0001V,01/01/70 03:35:09.700,1000.370347
3240835 *0001V,01/01/70 03:35:09.800,1000.372631
3240944 *0001V,01/01/70 03:35:09.900,1000.372909
3241038 *0001V,01/01/70 03:35:10.000,1000.368043
3241131 *0001V,01/01/70 03:35:10.100,1000.367514
3241241 *0001V,01/01/70 03:35:10.200,1000.366634
3241334 *0001V,01/01/70 03:35:10.300,1000.365095
3241443 *0001V,01/01/70 03:35:10.400,1000.363799
3241537 *0001V,01/01/70 03:35:10.500,1000.363568
3241631 *0001V,01/01/70 03:35:10.600,1000.361210
3241740 *0001V,01/01/70 03:35:10.700,1000.361064
3241833 *0001V,01/01/70 03:35:10.800,1000.356974
3241943 *0001V,01/01/70 03:35:10.900,1000.359830
3242036 *0001V,01/01/70 03:35:11.000,1000.355588
3242130 *0001V,01/01/70 03:35:11.100,1000.351781
3242239 *0001V,01/01/70 03:35:11.200,1000.356025
3242333 *0001V,01/01/70 03:35:11.300,1000.357301
3242442 *0001V,01/01/70 03:35:11.400,1000.352186
3242535 *0001V,01/01/70 03:35:11.500,1000.351751
3242645 *0001V,01/01/70 03:35:11.600,1000.342180
3242738 *0001V,01/01/70 03:35:11.700,1000.345409
3242832 *0001V,01/01/70 03:35:11.800,1000.342093
3242941 *0001V,01/01/70 03:35:11.900,1000.342930
3243035 *0001V,01/01/70 03:35:12.000,1000.342773
3243144 *0001V,01/01/70 03:35:12.100,1000.343321
3243237 *0001V,01/01/70 03:35:12.200,1000.342896
3243331 *0001V,01/01/70 03:35:12.300,1000.342214
3243440 *0001V,01/01/70 03:35:12.400,1000.341262
3243534 *0001V,01/01/70 03:35:12.500,1000.338142
3243643 *0001V,01/01/70 03:35:12.600,1000.337571
3243737 *0001V,01/01/70 03:35:12.700,1000.342337
3243830 *0001V,01/01/70 03:35:12.800,1000.343980
3243939 *0001V,01/01/70 03:35:12.900,1000.338776
3244033 *0001V,01/01/70 03:35:13.000,1000.337509
3244142 *0001V,01/01/70 03:35:13.100,1000.336923
3244236 *0001V,01/01/70 03:35:13.200,1000.338373
3244329 *0001V,01/01/70 03:35:13.300,1000.338238
3244439 *0001V,01/01/70 03:35:13.400,1000.339138
3244532 *0001V,01/01/70 03:35:13.500,1000.340670
3244641 *0001V,01/01/70 03:35:13.600,1000.343513
3244735 *0001V,01/01/70 03:35:13.700,1000.348438
3244844 *0001V,01/01/70 03:35:13.800,1000.346382
3244938 *0001V,01/01/70 03:35:13.900,1000.347139
3245031 *0001V,01/01/70 03:35:14.000,1000.350188
3245141 *0001V,01/01/70 03:35:14.100,1000.356843
3245234 *0001V,01/01/70 03:35:14.200,1000.361829
3245343 *0001V,01/01/70 03:35:14.300,1000.365076
3245437 *0001V,01/01/70 03:35:14.400,1000.367293
3245531 *0001V,01/01/70 03:35:14.500,1000.364337
3245640 *0001V,01/01/70 03:35:14.600,1000.362891
3245733 *0001V,01/01/70 03:35:14.700,1000.363528
3245843 *0001V,01/01/70 03:35:14.800,1000.364107
3245936 *0001V,01/01/70 03:35:14.900,1000.359714
3246030 *0001V,01/01/70 03:35:15.000,1000.357776
3246139 *0001V,01/01/70 03:35:15.100,1000.356524
3246233 *0001V,01/01/70 03:35:15.200,1000.357021
3246342 *0001V,01/01/70 03:35:15.300,1000.353109
3246435 *0001V,01/01/70 03:35:15.400,1000.355385
3246545 *0001V,01/01/70 03:35:15.500,1000.354643
3246638 *0001V,01/01/70 03:35:15.600,1000.352907
3246732 *0001V,01/01/70 03:35:15.700,1000.362078
3246841 *0001V,01/01/70 03:35:15.800,1000.361782
3246935 *0001V,01/01/70 03:35:15.900,1000.361970
3247044 *0001V,01/01/70 03:35:16.000,1000.360963
3247137 *0001V,01/01/70 03:35:16.100,1000.360213
3247231 *0001V,01/01/70 03:35:16.200,1000.362699
3247340 *0001V,01/01/70 03:35:16.300,1000.362691
3247434 *0001V,01/01/70 03:35:16.400,1000.363397
3247543 *0001V,01/01/70 03:35:16.500,1000.357938
3247637 *0001V,01/01/70 03:35:16.600,1000.359550
3247730 *0001V,01/01/70 03:35:16.700,1000.358789
3247839 *0001V,01/01/70 03:35:16.800,1000.355498
3247933 *0001V,01/01/70 03:35:16.900,1000.358736
3248042 *0001V,01/01/70 03:35:17.000,1000.351956
3248136 *0001V,01/01/70 03:35:17.100,1000.350910
3248229 *0001V,01/01/70 03:35:17.200,1000.358592
3248339 *0001V,01/01/70 03:35:17.300,1000.361027
3248432 *0001V,01/01/70 03:35:17.400,1000.362370
3248541 *0001V,01/01/70 03:35:17.500,1000.361528
3248635 *0001V,01/01/70 03:35:17.600,1000.361359
3248744 *0001V,01/01/70 03:35:17.700,1000.360053
3248838 *0001V,01/01/70 03:35:17.800,1000.359256
3248931 *0001V,01/01/70 03:35:17.900,1000.360191
3249041 *0001V,01/01/70 03:35:18.000,1000.357665
3249134 *0001V,01/01/70 03:35:18.100,1000.353100
3249243 *0001V,01/01/70 03:35:18.200,1000.350733
3249337 *0001V,01/01/70 03:35:18.300,1000.350117
3249431 *0001V,01/01/70 03:35:18.400,1000.350507
3249540 *0001V,01/01/70 03:35:18.500,1000.343588
3249633 *0001V,01/01/70 03:35:18.600,1000.345372
3249743 *0001V,01/01/70 03:35:18.700,1000.343419
3249836 *0001V,01/01/70 03:35:18.800,1000.337805
3249930 *0001V,01/01/70 03:35:18.900,1000.338944
3250039 *0001V,01/01/70 03:35:19.000,1000.337729
3250133 *0001V,01/01/70 03:35:19.100,1000.339002
3250242 *0001V,01/01/70 03:35:19.200,1000.336783
3250335 *0001V,01/01/70 03:35:19.300,1000.333183
3250445 *0001V,01/01/70 03:35:19.400,1000.333590
3250538 *0001V,01/01/70 03:35:19.500,1000.327597
3250632 *0001V,01/01/70 03:35:19.600,1000.325084
3250741 *0001V,01/01/70 03:35:19.700,1000.333914
3250835 *0001V,01/01/70 03:35:19.800,1000.332562
3250944 *0001V,01/01/70 03:35:19.900,1000.328559
3251037 *0001V,01/01/70 03:35:20.000,1000.325934
3251131 *0001V,01/01/70 03:35:20.100,1000.328270
3251240 *0001V,01/01/70 03:35:20.200,1000.325723
3251334 *0001V,01/01/70 03:35:20.300,1000.328435
3251443 *0001V,01/01/70 03:35:20.400,1000.336617
3251537 *0001V,01/01/70 03:35:20.500,1000.337149
3251630 *0001V,01/01/70 03:35:20.600,1000.333484
3251739 *0001V,01/01/70 03:35:20.700,1000.332391
3251833 *0001V,01/01/70 03:35:20.800,1000.330601
3251942 *0001V,01/01/70 03:35:20.900,1000.329925
3252036 *0001V,01/01/70 03:35:21.000,1000.323629
3252145 *0001V,01/01/70 03:35:21.100,1000.317946
3252239 *0001V,01/01/70 03:35:21.200,1000.323126
3252332 *0001V,01/01/70 03:35:21.300,1000.310377
3252441 *0001V,01/01/70 03:35:21.400,1000.307860
3252535 *0001V,01/01/70 03:35:21.500,1000.312480
3252644 *0001V,01/01/70 03:35:21.600,1000.325034
3252738 *0001V,01/01/70 03:35:21.700,1000.328852
3252831 *0001V,01/01/70 03:35:21.800,1000.339445
3252941 *0001V,01/01/70 03:35:21.900,1000.339997
3253034 *0001V,01/01/70 03:35:22.000,1000.339474
3253143 *0001V,01/01/70 03:35:22.100,1000.342061
3253237 *0001V,01/01/70 03:35:22.200,1000.343997
3253331 *0001V,01/01/70 03:35:22.300,1000.342246
3253440 *0001V,01/01/70 03:35:22.400,1000.343312
3253533 *0001V,01/01/70 03:35:22.500,1000.339993
3253643 *0001V,01/01/70 03:35:22.600,1000.342683
3253736 *0001V,01/01/70 03:35:22.700,1000.345772
3253830 *0001V,01/01/70 03:35:22.800,1000.345721
3253939 *0001V,01/01/70 03:35:22.900,1000.346738
3254033 *0001V,01/01/70 03:35:23.000,1000.346524
3254142 *0001V,01/01/70 03:35:23.100,1000.347347
3254235 *0001V,01/01/70 03:35:23.200,1000.340597
3254345 *0001V,01/01/70 03:35:23.300,1000.338219
3254438 *0001V,01/01/70 03:35:23.400,1000.338571
3254532 *0001V,01/01/70 03:35:23.500,1000.342547
3254641 *0001V,01/01/70 03:35:23.600,1000.341150
3254735 *0001V,01/01/70 03:35:23.700,1000.339656
3254844 *0001V,01/01/70 03:35:23.800,1000.342451
3254937 *0001V,01/01/70 03:35:23.900,1000.339039
3255031 *0001V,01/01/70 03:35:24.000,1000.337452
3255140 *0001V,01/01/70 03:35:24.100,1000.336919
3255234 *0001V,01/01/70 03:35:24.200,1000.336116
3255343 *0001V,01/01/70 03:35:24.300,1000.325526
3255437 *0001V,01/01/70 03:35:24.400,1000.329762
3255530 *0001V,01/01/70 03:35:24.500,1000.331249
3255639 *0001V,01/01/70 03:35:24.600,1000.328617
3255733 *0001V,01/01/70 03:35:24.700,1000.331297
3255842 *0001V,01/01/70 03:35:24.800,1000.332922
3255936 *0001V,01/01/70 03:35:24.900,1000.331228
3256029 *0001V,01/01/70 03:35:25.000,1000.327053
3256139 *0001V,01/01/70 03:35:25.100,1000.333222
3256232 *0001V,01/01/70 03:35:25.200,1000.331458
3256341 *0001V,01/01/70 03:35:25.300,1000.334646
3256435 *0001V,01/01/70 03:35:25.400,1000.333965
3256544 *0001V,01/01/70 03:35:25.500,1000.335610
3256638 *0001V,01/01/70 03:35:25.600,1000.334471
3256731 *0001V,01/01/70 03:35:25.700,1000.337612
3256841 *0001V,01/01/70 03:35:25.800,1000.338167
3256934 *0001V,01/01/70 03:35:25.900,1000.338438
3257043 *0001V,01/01/70 03:35:26.000,1000.335635
3257137 *0001V,01/01/70 03:35:26.100,1000.334378
3257231 *0001V,01/01/70 03:35:26.200,1000.342652
3257340 *0001V,01/01/70 03:35:26.300,1000.342451
3257433 *0001V,01/01/70 03:35:26.400,1000.339255
3257543 *0001V,01/01/70 03:35:26.500,1000.334360
3257636 *0001V,01/01/70 03:35:26.600,1000.337867
3257730 *0001V,01/01/70 03:35:26.700,1000.335778
3257839 *0001V,01/01/70 03:35:26.800,1000.338518
3257933 *0001V,01/01/70 03:35:26.900,1000.336007
3258042 *0001V,01/01/70 03:35:27.000,1000.340884
3258135 *0001V,01/01/70 03:35:27.100,1000.340275
3258229 *0001V,01/01/70 03:35:27.200,1000.336714
3258338 *0001V,01/01/70 03:35:27.300,1000.335457
3258432 *0001V,01/01/70 03:35:27.400,1000.333408
3258541 *0001V,01/01/70 03:35:27.500,1000.330167
3258635 *0001V,01/01/70 03:35:27.600,1000.330820
3258744 *0001V,01/01/70 03:35:27.700,1000.328358
3258837 *0001V,01/01/70 03:35:27.800,1000.320189
3258931 *0001V,01/01/70 03:35:27.900,1000.315771
3259040 *0001V,01/01/70 03:35:28.000,1000.313028
3259134 *0001V,01/01/70 03:35:28.100,1000.321149
3259243 *0001V,01/01/70 03:35:28.200,1000.319038
3259337 *0001V,01/01/70 03:35:28.300,1000.319278
3259430 *0001V,01/01/70 03:35:28.400,1000.318222
3259539 *0001V,01/01/70 03:35:28.500,1000.318072
3259633 *0001V,01/01/70 03:35:28.600,1000.311964
3259742 *0001V,01/01/70 03:35:28.700,1000.311357
3259836 *0001V,01/01/70 03:35:28.800,1000.309580
3259929 *0001V,01/01/70 03:35:28.900,1000.305996
3300039 *0001V,01/01/70 03:35:29.000,1000.305779
3300132 *0001V,01/01/70 03:35:29.100,1000.303150
3300241 *0001V,01/01/70 03:35:29.200,1000.298380
3300335 *0001V,01/01/70 03:35:29.300,1000.302260
3300444 *0001V,01/01/70 03:35:29.400,1000.306544
3300538 *0001V,01/01/70 03:35:29.500,1000.303974
3300631 *0001V,01/01/70 03:35:29.600,1000.302445
3300741 *0001V,01/01/70 03:35:29.700,1000.305394
3300834 *0001V,01/01/70 03:35:29.800,1000.307134
3300943 *0001V,01/01/70 03:35:29.900,1000.308550
3301037 *0001V,01/01/70 03:35:30.000,1000.314521
3301131 *0001V,01/01/70 03:35:30.100,1000.310955
3301240 *0001V,01/01/70 03:35:30.200,1000.312502
3301333 *0001V,01/01/70 03:35:30.300,1000.315546
3301443 *0001V,01/01/70 03:35:30.400,1000.314752
3301536 *0001V,01/01/70 03:35:30.500,1000.303053
3301630 *0001V,01/01/70 03:35:30.600,1000.303989
3301739 *0001V,01/01/70 03:35:30.700,1000.311600
3301833 *0001V,01/01/70 03:35:30.800,1000.315143
3301942 *0001V,01/01/70 03:35:30.900,1000.320941
3302035 *0001V,01/01/70 03:35:31.000,1000.323952
3302145 *0001V,01/01/70 03:35:31.100,1000.317134
3302238 *0001V,01/01/70 03:35:31.200,1000.314424
3302332 *0001V,01/01/70 03:35:31.300,1000.321891
3302441 *0001V,01/01/70 03:35:31.400,1000.325650
3302535 *0001V,01/01/70 03:35:31.500,1000.315992
3302644 *0001V,01/01/70 03:35:31.600,1000.313242
3302737 *0001V,01/01/70 03:35:31.700,1000.314456
3302831 *0001V,01/01/70 03:35:31.800,1000.320821
3302940 *0001V,01/01/70 03:35:31.900,1000.326704
3303034 *0001V,01/01/70 03:35:32.000,1000.327341
3303143 *0001V,01/01/70 03:35:32.100,1000.328688
3303237 *0001V,01/01/70 03:35:32.200,1000.319251
3303330 *0001V,01/01/70 03:35:32.300,1000.323062
3303439 *0001V,01/01/70 03:35:32.400,1000.325220
3303533 *0001V,01/01/70 03:35:32.500,1000.317073
3303642 *0001V,01/01/70 03:35:32.600,1000.322418
3303736 *0001V,01/01/70 03:35:32.700,1000.318033
3303829 *0001V,01/01/70 03:35:32.800,1000.327606
3303939 *0001V,01/01/70 03:35:32.900,1000.329378
3304032 *0001V,01/01/70 03:35:33.000,1000.333481
3304141 *0001V,01/01/70 03:35:33.100,1000.332077
3304235 *0001V,01/01/70 03:35:33.200,1000.334081
3304344 *0001V,01/01/70 03:35:33.300,1000.327923
3304438 *0001V,01/01/70 03:35:33.400,1000.332444
3304531 *0001V,01/01/70 03:35:33.500,1000.336125
3304641 *0001V,01/01/70 03:35:33.600,1000.331684
3304734 *0001V,01/01/70 03:35:33.700,1000.333175
3304843 *0001V,01/01/70 03:35:33.800,1000.331942
3304937 *0001V,01/01/70 03:35:33.900,1000.323493
3305031 *0001V,01/01/70 03:35:34.000,1000.330576
3305140 *0001V,01/01/70 03:35:34.100,1000.324934
3305233 *0001V,01/01/70 03:35:34.200,1000.329612
3305343 *0001V,01/01/70 03:35:34.300,1000.327574
3305436 *0001V,01/01/70 03:35:34.400,1000.331800
3305530 *0001V,01/01/70 03:35:34.500,1000.327280
3305639 *0001V,01/01/70 03:35:34.600,1000.323948
3305733 *0001V,01/01/70 03:35:34.700,1000.319843
3305842 *0001V,01/01/70 03:35:34.800,1000.323604
3305935 *0001V,01/01/70 03:35:34.900,1000.315724
3306029 *0001V,01/01/70 03:35:35.000,1000.318381
3306138 *0001V,01/01/70 03:35:35.100,1000.318447
3306232 *0001V,01/01/70 03:35:35.200,1000.323594
3306341 *0001V,01/01/70 03:35:35.300,1000.321941
3306435 *0001V,01/01/70 03:35:35.400,1000.318297
3306544 *0001V,01/01/70 03:35:35.500,1000.315002
3306637 *0001V,01/01/70 03:35:35.600,1000.314864
3306731 *0001V,01/01/70 03:35:35.700,1000.309824
3306840 *0001V,01/01/70 03:35:35.800,1000.317273
3306934 *0001V,01/01/70 03:35:35.900,1000.316443
3307043 *0001V,01/01/70 03:35:36.000,1000.317901
3307137 *0001V,01/01/70 03:35:36.100,1000.315357
3307230 *0001V,01/01/70 03:35:36.200,1000.317591
3307339 *0001V,01/01/70 03:35:36.300,1000.316834
3307433 *0001V,01/01/70 03:35:36.400,1000.312137
3307542 *0001V,01/01/70 03:35:36.500,1000.310378
3307636 *0001V,01/01/70 03:35:36.600,1000.320976
3307729 *0001V,01/01/70 03:35:36.700,1000.326409
3307839 *0001V,01/01/70 03:35:36.800,1000.331310
3307932 *0001V,01/01/70 03:35:36.900,1000.332912
3308041 *0001V,01/01/70 03:35:37.000,1000.324675
3308135 *0001V,01/01/70 03:35:37.100,1000.331807
3308244 *0001V,01/01/70 03:35:37.200,1000.323251
3308338 *0001V,01/01/70 03:35:37.300,1000.319552
3308431 *0001V,01/01/70 03:35:37.400,1000.322360
3308541 *0001V,01/01/70 03:35:37.500,1000.310644
3308634 *0001V,01/01/70 03:35:37.600,1000.309208
3308743 *0001V,01/01/70 03:35:37.700,1000.312147
3308837 *0001V,01/01/70 03:35:37.800,1000.311690
3308931 *0001V,01/01/70 03:35:37.900,1000.305880
3309040 *0001V,01/01/70 03:35:38.000,1000.311582
3309133 *0001V,01/01/70 03:35:38.100,1000.311848
3309243 *0001V,01/01/70 03:35:38.200,1000.311082
3309336 *0001V,01/01/70 03:35:38.300,1000.312419
3309430 *0001V,01/01/70 03:35:38.400,1000.308232
3309539 *0001V,01/01/70 03:35:38.500,1000.300090
3309633 *0001V,01/01/70 03:35:38.600,1000.303230
3309742 *0001V,01/01/70 03:35:38.700,1000.296360
3309835 *0001V,01/01/70 03:35:38.800,1000.301421
3309929 *0001V,01/01/70 03:35:38.900,1000.297021
3310038 *0001V,01/01/70 03:35:39.000,1000.298704
3310132 *0001V,01/01/70 03:35:39.100,1000.293079
3310241 *0001V,01/01/70 03:35:39.200,1000.295534
3310335 *0001V,01/01/70 03:35:39.300,1000.296713
3310444 *0001V,01/01/70 03:35:39.400,1000.298257
3310537 *0001V,01/01/70 03:35:39.500,1000.298753
3310631 *0001V,01/01/70 03:35:39.600,1000.299779
3310740 *0001V,01/01/70 03:35:39.700,1000.300231
3310834 *0001V,01/01/70 03:35:39.800,1000.304306
3310943 *0001V,01/01/70 03:35:39.900,1000.301150
3311037 *0001V,01/01/70 03:35:40.000,1000.303871
3311130 *0001V,01/01/70 03:35:40.100,1000.305919
3311239 *0001V,01/01/70 03:35:40.200,1000.305790
3311333 *0001V,01/01/70 03:35:40.300,1000.307327
3311442 *0001V,01/01/70 03:35:40.400,1000.304394
3311536 *0001V,01/01/70 03:35:40.500,1000.308590
3311629 *0001V,01/01/70 03:35:40.600,1000.308071
3311739 *0001V,01/01/70 03:35:40.700,1000.304051
3311832 *0001V,01/01/70 03:35:40.800,1000.304656
3311941 *0001V,01/01/70 03:35:40.900,1000.306234
3312035 *0001V,01/01/70 03:35:41.000,1000.306840
3312144 *0001V,01/01/70 03:35:41.100,1000.304206
3312238 *0001V,01/01/70 03:35:41.200,1000.308505
3312331 *0001V,01/01/70 03:35:41.300,1000.305468
3312441 *0001V,01/01/70 03:35:41.400,1000.308320
3312534 *0001V,01/01/70 03:35:41.500,1000.307257
3312643 *0001V,01/01/70 03:35:41.600,1000.311781
3312737 *0001V,01/01/70 03:35:41.700,1000.312795
3312831 *0001V,01/01/70 03:35:41.800,1000.314487
3312940 *0001V,01/01/70 03:35:41.900,1000.309521
3313033 *0001V,01/01/70 03:35:42.000,1000.310253
3313143 *0001V,01/01/70 03:35:42.100,1000.316109
3313236 *0001V,01/01/70 03:35:42.200,1000.315753
3313345 *0001V,01/01/70 03:35:42.300,1000.320998
3313439 *0001V,01/01/70 03:35:42.400,1000.318216
3313533 *0001V,01/01/70 03:35:42.500,1000.317035
3313642 *0001V,01/01/70 03:35:42.600,1000.324530
3313735 *0001V,01/01/70 03:35:42.700,1000.323837
3313829 *0001V,01/01/70 03:35:42.800,1000.321811
3313938 *0001V,01/01/70 03:35:42.900,1000.326812
3314032 *0001V,01/01/70 03:35:43.000,1000.322530
3314141 *0001V,01/01/70 03:35:43.100,1000.322113
3314235 *0001V,01/01/70 03:35:43.200,1000.319097
3314344 *0001V,01/01/70 03:35:43.300,1000.322340
3314437 *0001V,01/01/70 03:35:43.400,1000.317966
3314531 *0001V,01/01/70 03:35:43.500,1000.314848
3314640 *0001V,01/01/70 03:35:43.600,1000.316611
3314734 *0001V,01/01/70 03:35:43.700,1000.314860
3314843 *0001V,01/01/70 03:35:43.800,1000.312795
3314937 *0001V,01/01/70 03:35:43.900,1000.312608
3315030 *0001V,01/01/70 03:35:44.000,1000.318775
3315139 *0001V,01/01/70 03:35:44.100,1000.314395
3315233 *0001V,01/01/70 03:35:44.200,1000.315210
3315342 *0001V,01/01/70 03:35:44.300,1000.314077
3315436 *0001V,01/01/70 03:35:44.400,1000.316456
3315529 *0001V,01/01/70 03:35:44.500,1000.315797
3315639 *0001V,01/01/70 03:35:44.600,1000.310077
3315732 *0001V,01/01/70 03:35:44.700,1000.313254
3315841 *0001V,01/01/70 03:35:44.800,1000.311545
3315935 *0001V,01/01/70 03:35:44.900,1000.310615
3316044 *0001V,01/01/70 03:35:45.000,1000.311925
3316138 *0001V,01/01/70 03:35:45.100,1000.312355
3316231 *0001V,01/01/70 03:35:45.200,1000.304469
3316341 *0001V,01/01/70 03:35:45.300,1000.303586
3316434 *0001V,01/01/70 03:35:45.400,1000.311631
3316543 *0001V,01/01/70 03:35:45.500,1000.314020
3316637 *0001V,01/01/70 03:35:45.600,1000.306354
3316731 *0001V,01/01/70 03:35:45.700,1000.305318
3316840 *0001V,01/01/70 03:35:45.800,1000.305616
3316933 *0001V,01/01/70 03:35:45.900,1000.305976
3317043 *0001V,01/01/70 03:35:46.000,1000.306336
3317136 *0001V,01/01/70 03:35:46.100,1000.307169
3317230 *0001V,01/01/70 03:35:46.200,1000.304005
3317339 *0001V,01/01/70 03:35:46.300,1000.310663
3317433 *0001V,01/01/70 03:35:46.400,1000.315510
3317542 *0001V,01/01/70 03:35:46.500,1000.313465
3317635 *0001V,01/01/70 03:35:46.600,1000.314475
3317745 *0001V,01/01/70 03:35:46.700,1000.316101
3317838 *0001V,01/01/70 03:35:46.800,1000.318491
3317932 *0001V,01/01/70 03:35:46.900,1000.322935
3318041 *0001V,01/01/70 03:35:47.000,1000.328223
3318135 *0001V,01/01/70 03:35:47.100,1000.330732
3318244 *0001V,01/01/70 03:35:47.200,1000.326254
3318337 *0001V,01/01/70 03:35:47.300,1000.328557
3318431 *0001V,01/01/70 03:35:47.400,1000.336516
3318540 *0001V,01/01/70 03:35:47.500,1000.336274
3318634 *0001V,01/01/70 03:35:47.600,1000.334181
3318743 *0001V,01/01/70 03:35:47.700,1000.337170
3318837 *0001V,01/01/70 03:35:47.800,1000.337715
3318930 *0001V,01/01/70 03:35:47.900,1000.342183
3319039 *0001V,01/01/70 03:35:48.000,1000.343642
3319133 *0001V,01/01/70 03:35:48.100,1000.340626
3319242 *0001V,01/01/70 03:35:48.200,1000.337686
3319336 *0001V,01/01/70 03:35:48.300,1000.341166
3319429 *0001V,01/01/70 03:35:48.400,1000.340296
3319539 *0001V,01/01/70 03:35:48.500,1000.340798
3319632 *0001V,01/01/70 03:35:48.600,1000.338659
3319741 *0001V,01/01/70 03:35:48.700,1000.342309
3319835 *0001V,01/01/70 03:35:48.800,1000.341341
3319944 *0001V,01/01/70 03:35:48.900,1000.351740
3320038 *0001V,01/01/70 03:35:49.000,1000.349732
3320131 *0001V,01/01/70 03:35:49.100,1000.348858
3320241 *0001V,01/01/70 03:35:49.200,1000.347846
3320334 *0001V,01/01/70 03:35:49.300,1000.351075
3320443 *0001V,01/01/70 03:35:49.400,1000.349413
3320537 *0001V,01/01/70 03:35:49.500,1000.351565
3320631 *0001V,01/01/70 03:35:49.600,1000.350159
3320740 *0001V,01/01/70 03:35:49.700,1000.347045
3320833 *0001V,01/01/70 03:35:49.800,1000.347588
3320943 *0001V,01/01/70 03:35:49.900,1000.352725
3321036 *0001V,01/01/70 03:35:50.000,1000.342713
3321130 *0001V,01/01/70 03:35:50.100,1000.343298
3321239 *0001V,01/01/70 03:35:50.200,1000.345480
3321333 *0001V,01/01/70 03:35:50.300,1000.342013
3321442 *0001V,01/01/70 03:35:50.400,1000.338031
3321535 *0001V,01/01/70 03:35:50.500,1000.331425
3321645 *0001V,01/01/70 03:35:50.600,1000.326451
3321738 *0001V,01/01/70 03:35:50.700,1000.336483
3321832 *0001V,01/01/70 03:35:50.800,1000.344266
3321941 *0001V,01/01/70 03:35:50.900,1000.334997
3322035 *0001V,01/01/70 03:35:51.000,1000.333710
3322144 *0001V,01/01/70 03:35:51.100,1000.334349
3322237 *0001V,01/01/70 03:35:51.200,1000.330668
3322331 *0001V,01/01/70 03:35:51.300,1000.328468
3322440 *0001V,01/01/70 03:35:51.400,1000.329928
3322534 *0001V,01/01/70 03:35:51.500,1000.335559
3322643 *0001V,01/01/70 03:35:51.600,1000.327935
3322737 *0001V,01/01/70 03:35:51.700,1000.328919
3322830 *0001V,01/01/70 03:35:51.800,1000.325966
3322939 *0001V,01/01/70 03:35:51.900,1000.326612
3323033 *0001V,01/01/70 03:35:52.000,1000.321369
3323142 *0001V,01/01/70 03:35:52.100,1000.321268
3323236 *0001V,01/01/70 03:35:52.200,1000.324186
3323329 *0001V,01/01/70 03:35:52.300,1000.315549
3323439 *0001V,01/01/70 03:35:52.400,1000.312581
3323532 *0001V,01/01/70 03:35:52.500,1000.311035
3323641 *0001V,01/01/70 03:35:52.600,1000.305932
3323735 *0001V,01/01/70 03:35:52.700,1000.303449
3323844 *0001V,01/01/70 03:35:52.800,1000.297556
3323938 *0001V,01/01/70 03:35:52.900,1000.289790
3324031 *0001V,01/01/70 03:35:53.000,1000.296870
3324141 *0001V,01/01/70 03:35:53.100,1000.284049
3324234 *0001V,01/01/70 03:35:53.200,1000.288113
3324343 *0001V,01/01/70 03:35:53.300,1000.293077
3324437 *0001V,01/01/70 03:35:53.400,1000.285454
3324531 *0001V,01/01/70 03:35:53.500,1000.297522
3324640 *0001V,01/01/70 03:35:53.600,1000.298723
3324733 *0001V,01/01/70 03:35:53.700,1000.299171
3324843 *0001V,01/01/70 03:35:53.800,1000.302850
3324936 *0001V,01/01/70 03:35:53.900,1000.304307
3325030 *0001V,01/01/70 03:35:54.000,1000.308324
3325139 *0001V,01/01/70 03:35:54.100,1000.311696
3325233 *0001V,01/01/70 03:35:54.200,1000.311594
3325342 *0001V,01/01/70 03:35:54.300,1000.311601
3325435 *0001V,01/01/70 03:35:54.400,1000.314672
3325529 *0001V,01/01/70 03:35:54.500,1000.317223
3325638 *0001V,01/01/70 03:35:54.600,1000.320247
3325732 *0001V,01/01/70 03:35:54.700,1000.324217
3325841 *0001V,01/01/70 03:35:54.800,1000.327859
3325935 *0001V,01/01/70 03:35:54.900,1000.322022
3326044 *0001V,01/01/70 03:35:55.000,1000.321802
3326137 *0001V,01/01/70 03:35:55.100,1000.320638
3326231 *0001V,01/01/70 03:35:55.200,1000.315008
3326340 *0001V,01/01/70 03:35:55.300,1000.319322
3326434 *0001V,01/01/70 03:35:55.400,1000.325543
3326543 *0001V,01/01/70 03:35:55.500,1000.326919
3326637 *0001V,01/01/70 03:35:55.600,1000.324382
3326730 *0001V,01/01/70 03:35:55.700,1000.323097
3326839 *0001V,01/01/70 03:35:55.800,1000.318827
3326933 *0001V,01/01/70 03:35:55.900,1000.321045
3327042 *0001V,01/01/70 03:35:56.000,1000.325124
3327136 *0001V,01/01/70 03:35:56.100,1000.327142
3327229 *0001V,01/01/70 03:35:56.200,1000.315417
3327339 *0001V,01/01/70 03:35:56.300,1000.310827
3327432 *0001V,01/01/70 03:35:56.400,1000.312893
3327541 *0001V,01/01/70 03:35:56.500,1000.314627
3327635 *0001V,01/01/70 03:35:56.600,1000.325473
3327744 *0001V,01/01/70 03:35:56.700,1000.319819
3327838 *0001V,01/01/70 03:35:56.800,1000.322673
3327931 *0001V,01/01/70 03:35:56.900,1000.321166
3328041 *0001V,01/01/70 03:35:57.000,1000.318490
3328134 *0001V,01/01/70 03:35:57.100,1000.317133
3328243 *0001V,01/01/70 03:35:57.200,1000.317250
3328337 *0001V,01/01/70 03:35:57.300,1000.314578
3328431 *0001V,01/01/70 03:35:57.400,1000.318001
3328540 *0001V,01/01/70 03:35:57.500,1000.317731
3328633 *0001V,01/01/70 03:35:57.600,1000.320454
3328743 *0001V,01/01/70 03:35:57.700,1000.321010
3328836 *0001V,01/01/70 03:35:57.800,1000.321526
3328930 *0001V,01/01/70 03:35:57.900,1000.316381
3329039 *0001V,01/01/70 03:35:58.000,1000.319811
3329133 *0001V,01/01/70 03:35:58.100,1000.320150
3329242 *0001V,01/01/70 03:35:58.200,1000.324155
3329335 *0001V,01/01/70 03:35:58.300,1000.315870
3329445 *0001V,01/01/70 03:35:58.400,1000.316586
3329538 *0001V,01/01/70 03:35:58.500,1000.314255
3329632 *0001V,01/01/70 03:35:58.600,1000.314477
3329741 *0001V,01/01/70 03:35:58.700,1000.303154
3329835 *0001V,01/01/70 03:35:58.800,1000.302293
3329944 *0001V,01/01/70 03:35:58.900,1000.304990
3330037 *0001V,01/01/70 03:35:59.000,1000.298663
3330131 *0001V,01/01/70 03:35:59.100,1000.297831
3330240 *0001V,01/01/70 03:35:59.200,1000.297786
3330334 *0001V,01/01/70 03:35:59.300,1000.282164
3330443 *0001V,01/01/70 03:35:59.400,1000.283072
3330537 *0001V,01/01/70 03:35:59.500,1000.287525
3330630 *0001V,01/01/70 03:35:59.600,1000.295691
3330739 *0001V,01/01/70 03:35:59.700,1000.292426
3330833 *0001V,01/01/70 03:35:59.800,1000.296939
3330942 *0001V,01/01/70 03:35:59.900,1000.307595
3331036 *0001V,01/01/70 03:36:00.000,1000.316212
3331129 *0001V,01/01/70 03:36:00.100,1000.313333
3331239 *0001V,01/01/70 03:36:00.200,1000.320353
3331332 *0001V,01/01/70 03:36:00.300,1000.319741
3331441 *0001V,01/01/70 03:36:00.400,1000.305389
3331535 *0001V,01/01/70 03:36:00.500,1000.311020
3331644 *0001V,01/01/70 03:36:00.600,1000.312721
3331738 *0001V,01/01/70 03:36:00.700,1000.304312
3331831 *0001V,01/01/70 03:36:00.800,1000.304898
3331941 *0001V,01/01/70 03:36:00.900,1000.313896
3332034 *0001V,01/01/70 03:36:01.000,1000.306615
3332143 *0001V,01/01/70 03:36:01.100,1000.302294
3332237 *0001V,01/01/70 03:36:01.200,1000.297684
3332331 *0001V,01/01/70 03:36:01.300,1000.300799
3332440 *0001V,01/01/70 03:36:01.400,1000.304555
3332533 *0001V,01/01/70 03:36:01.500,1000.314923
3332643 *0001V,01/01/70 03:36:01.600,1000.316961
3332736 *0001V,01/01/70 03:36:01.700,1000.315117
3332830 *0001V,01/01/70 03:36:01.800,1000.312307
3332939 *0001V,01/01/70 03:36:01.900,1000.310152
3333033 *0001V,01/01/70 03:36:02.000,1000.323237
3333142 *0001V,01/01/70 03:36:02.100,1000.327509
3333235 *0001V,01/01/70 03:36:02.200,1000.325937
3333329 *0001V,01/01/70 03:36:02.300,1000.322535
3333438 *0001V,01/01/70 03:36:02.400,1000.326320
3333532 *0001V,01/01/70 03:36:02.500,1000.330646
3333641 *0001V,01/01/70 03:36:02.600,1000.326837
3333735 *0001V,01/01/70 03:36:02.700,1000.326110
3333844 *0001V,01/01/70 03:36:02.800,1000.332451
3333937 *0001V,01/01/70 03:36:02.900,1000.317614
3334031 *0001V,01/01/70 03:36:03.000,1000.325439
3334140 *0001V,01/01/70 03:36:03.100,1000.324737
3334234 *0001V,01/01/70 03:36:03.200,1000.324732
3334343 *0001V,01/01/70 03:36:03.300,1000.319117
3334437 *0001V,01/01/70 03:36:03.400,1000.314374
3334530 *0001V,01/01/70 03:36:03.500,1000.322629
3334639 *0001V,01/01/70 03:36:03.600,1000.319867
3334733 *0001V,01/01/70 03:36:03.700,1000.315157
3334842 *0001V,01/01/70 03:36:03.800,1000.310478
3334936 *0001V,01/01/70 03:36:03.900,1000.299430
3335029 *0001V,01/01/70 03:36:04.000,1000.317787
3335139 *0001V,01/01/70 03:36:04.100,1000.318182
3335232 *0001V,01/01/70 03:36:04.200,1000.310040
3335341 *0001V,01/01/70 03:36:04.300,1000.310407
3335435 *0001V,01/01/70 03:36:04.400,1000.315953
3335544 *0001V,01/01/70 03:36:04.500,1000.312406
3335638 *0001V,01/01/70 03:36:04.600,1000.307355
3335731 *0001V,01/01/70 03:36:04.700,1000.317883
3335841 *0001V,01/01/70 03:36:04.800,1000.304490
3335934 *0001V,01/01/70 03:36:04.900,1000.307905
3336043 *0001V,01/01/70 03:36:05.000,1000.312799
3336137 *0001V,01/01/70 03:36:05.100,1000.316842
3336231 *0001V,01/01/70 03:36:05.200,1000.310051
3336340 *0001V,01/01/70 03:36:05.300,1000.319639
3336433 *0001V,01/01/70 03:36:05.400,1000.309053
3336543 *0001V,01/01/70 03:36:05.500,1000.308836
3336636 *0001V,01/01/70 03:36:05.600,1000.301696
3336730 *0001V,01/01/70 03:36:05.700,1000.302747
3336839 *0001V,01/01/70 03:36:05.800,1000.297304
3336933 *0001V,01/01/70 03:36:05.900,1000.294746
3337042 *0001V,01/01/70 03:36:06.000,1000.305230
3337135 *0001V,01/01/70 03:36:06.100,1000.300700
3337245 *0001V,01/01/70 03:36:06.200,1000.302501
3337338 *0001V,01/01/70 03:36:06.300,1000.305696
3337432 *0001V,01/01/70 03:36:06.400,1000.301714
3337541 *0001V,01/01/70 03:36:06.500,1000.299141
3337635 *0001V,01/01/70 03:36:06.600,1000.296826
3337744 *0001V,01/01/70 03:36:06.700,1000.286328
3337837 *0001V,01/01/70 03:36:06.800,1000.299885
3337931 *0001V,01/01/70 03:36:06.900,1000.291876
3338040 *0001V,01/01/70 03:36:07.000,1000.294298
3338134 *0001V,01/01/70 03:36:07.100,1000.298299
3338243 *0001V,01/01/70 03:36:07.200,1000.307923
3338337 *0001V,01/01/70 03:36:07.300,1000.312205
3338430 *0001V,01/01/70 03:36:07.400,1000.318772
3338539 *0001V,01/01/70 03:36:07.500,1000.319366
3338633 *0001V,01/01/70 03:36:07.600,1000.322442
3338742 *0001V,01/01/70 03:36:07.700,1000.323385
3338836 *0001V,01/01/70 03:36:07.800,1000.316699
3338929 *0001V,01/01/70 03:36:07.900,1000.321188
3339039 *0001V,01/01/70 03:36:08.000,1000.324041
3339132 *0001V,01/01/70 03:36:08.100,1000.324484
3339241 *0001V,01/01/70 03:36:08.200,1000.316240
3339335 *0001V,01/01/70 03:36:08.300,1000.315436
3339444 *0001V,01/01/70 03:36:08.400,1000.307023
3339538 *0001V,01/01/70 03:36:08.500,1000.316033
3339631 *0001V,01/01/70 03:36:08.600,1000.315049
3339741 *0001V,01/01/70 03:36:08.700,1000.305713
3339834 *0001V,01/01/70 03:36:08.800,1000.296996
3339943 *0001V,01/01/70 03:36:08.900,1000.291079
3340037 *0001V,01/01/70 03:36:09.000,1000.295078
3340131 *0001V,01/01/70 03:36:09.100,1000.289642
3340240 *0001V,01/01/70 03:36:09.200,1000.291764
3340333 *0001V,01/01/70 03:36:09.300,1000.289187
3340443 *0001V,01/01/70 03:36:09.400,1000.284326
3340536 *0001V,01/01/70 03:36:09.500,1000.306495
3340630 *0001V,01/01/70 03:36:09.600,1000.302722
3340739 *0001V,01/01/70 03:36:09.700,1000.307655
3340833 *0001V,01/01/70 03:36:09.800,1000.305483
3340942 *0001V,01/01/70 03:36:09.900,1000.302826
3341035 *0001V,01/01/70 03:36:10.000,1000.292639
3341145 *0001V,01/01/70 03:36:10.100,1000.289136
3341238 *0001V,01/01/70 03:36:10.200,1000.287110
3341332 *0001V,01/01/70 03:36:10.300,1000.289808
3341441 *0001V,01/01/70 03:36:10.400,1000.295098
3341535 *0001V,01/01/70 03:36:10.500,1000.287318
3341644 *0001V,01/01/70 03:36:10.600,1000.290263
3341737 *0001V,01/01/70 03:36:10.700,1000.292387
3341831 *0001V,01/01/70 03:36:10.800,1000.295638
3341940 *0001V,01/01/70 03:36:10.900,1000.297814
3342034 *0001V,01/01/70 03:36:11.000,1000.303905
3342143 *0001V,01/01/70 03:36:11.100,1000.297743
3342237 *0001V,01/01/70 03:36:11.200,1000.290966
3342330 *0001V,01/01/70 03:36:11.300,1000.296684
3342439 *0001V,01/01/70 03:36:11.400,1000.297164
3342533 *0001V,01/01/70 03:36:11.500,1000.281551
3342642 *0001V,01/01/70 03:36:11.600,1000.290310
3342736 *0001V,01/01/70 03:36:11.700,1000.295003
3342829 *0001V,01/01/70 03:36:11.800,1000.287092
3342939 *0001V,01/01/70 03:36:11.900,1000.300832
3343032 *0001V,01/01/70 03:36:12.000,1000.306091
3343141 *0001V,01/01/70 03:36:12.100,1000.309460
3343235 *0001V,01/01/70 03:36:12.200,1000.318690
3343344 *0001V,01/01/70 03:36:12.300,1000.323622
3343438 *0001V,01/01/70 03:36:12.400,1000.323991
3343531 *0001V,01/01/70 03:36:12.500,1000.323284
3343641 *0001V,01/01/70 03:36:12.600,1000.325363
3343734 *0001V,01/01/70 03:36:12.700,1000.317567
3343843 *0001V,01/01/70 03:36:12.800,1000.316778
3343937 *0001V,01/01/70 03:36:12.900,1000.314008
3344031 *0001V,01/01/70 03:36:13.000,1000.319117
3344140 *0001V,01/01/70 03:36:13.100,1000.320792
3344234 *0001V,01/01/70 03:36:13.200,1000.320014
3344343 *0001V,01/01/70 03:36:13.300,1000.322923
3344436 *0001V,01/01/70 03:36:13.400,1000.315951
3344530 *0001V,01/01/70 03:36:13.500,1000.316523
3344639 *0001V,01/01/70 03:36:13.600,1000.304829
3344733 *0001V,01/01/70 03:36:13.700,1000.297377
3344842 *0001V,01/01/70 03:36:13.800,1000.298751
3344936 *0001V,01/01/70 03:36:13.900,1000.281797
3345045 *0001V,01/01/70 03:36:14.000,1000.292501
3345138 *0001V,01/01/70 03:36:14.100,1000.287975
3345232 *0001V,01/01/70 03:36:14.200,1000.291035
3345341 *0001V,01/01/70 03:36:14.300,1000.287434
3345435 *0001V,01/01/70 03:36:14.400,1000.285243
3345544 *0001V,01/01/70 03:36:14.500,1000.285606
3345638 *0001V,01/01/70 03:36:14.600,1000.290141
3345731 *0001V,01/01/70 03:36:14.700,1000.287284
3345840 *0001V,01/01/70 03:36:14.800,1000.286331
3345934 *0001V,01/01/70 03:36:14.900,1000.284549
3346043 *0001V,01/01/70 03:36:15.000,1000.286483
3346137 *0001V,01/01/70 03:36:15.100,1000.286344
3346230 *0001V,01/01/70 03:36:15.200,1000.287776
3346340 *0001V,01/01/70 03:36:15.300,1000.287091
3346433 *0001V,01/01/70 03:36:15.400,1000.291699
3346542 *0001V,01/01/70 03:36:15.500,1000.289326
3346636 *0001V,01/01/70 03:36:15.600,1000.289422
3346730 *0001V,01/01/70 03:36:15.700,1000.284386
3346839 *0001V,01/01/70 03:36:15.800,1000.283002
3346932 *0001V,01/01/70 03:36:15.900,1000.289133
3347042 *0001V,01/01/70 03:36:16.000,1000.292164
3347135 *0001V,01/01/70 03:36:16.100,1000.293880
3347244 *0001V,01/01/70 03:36:16.200,1000.295163
3347338 *0001V,01/01/70 03:36:16.300,1000.299062
3347432 *0001V,01/01/70 03:36:16.400,1000.301636
3347541 *0001V,01/01/70 03:36:16.500,1000.308214
3347634 *0001V,01/01/70 03:36:16.600,1000.309147
3347744 *0001V,01/01/70 03:36:16.700,1000.307388
3347837 *0001V,01/01/70 03:36:16.800,1000.317520
3347931 *0001V,01/01/70 03:36:16.900,1000.311749
3348040 *0001V,01/01/70 03:36:17.000,1000.312033
3348134 *0001V,01/01/70 03:36:17.100,1000.306739
3348243 *0001V,01/01/70 03:36:17.200,1000.317477
3348336 *0001V,01/01/70 03:36:17.300,1000.314275
3348430 *0001V,01/01/70 03:36:17.400,1000.308949
3348539 *0001V,01/01/70 03:36:17.500,1000.315194
3348633 *0001V,01/01/70 03:36:17.600,1000.317663
3348742 *0001V,01/01/70 03:36:17.700,1000.320410
3348836 *0001V,01/01/70 03:36:17.800,1000.319132
3348945 *0001V,01/01/70 03:36:17.900,1000.317669
3349038 *0001V,01/01/70 03:36:18.000,1000.319632
3349132 *0001V,01/01/70 03:36:18.100,1000.320755
3349241 *0001V,01/01/70 03:36:18.200,1000.324181
3349335 *0001V,01/01/70 03:36:18.300,1000.318724
3349444 *0001V,01/01/70 03:36:18.400,1000.324848
3349538 *0001V,01/01/70 03:36:18.500,1000.323272
3349631 *0001V,01/01/70 03:36:18.600,1000.322300
3349740 *0001V,01/01/70 03:36:18.700,1000.319286
3349834 *0001V,01/01/70 03:36:18.800,1000.331383
3349943 *0001V,01/01/70 03:36:18.900,1000.327400
3350037 *0001V,01/01/70 03:36:19.000,1000.330188
3350130 *0001V,01/01/70 03:36:19.100,1000.327100
3350240 *0001V,01/01/70 03:36:19.200,1000.338805
3350333 *0001V,01/01/70 03:36:19.300,1000.332130
3350442 *0001V,01/01/70 03:36:19.400,1000.338073
3350536 *0001V,01/01/70 03:36:19.500,1000.329718
3350630 *0001V,01/01/70 03:36:19.600,1000.328534
3350739 *0001V,01/01/70 03:36:19.700,1000.329560
3350832 *0001V,01/01/70 03:36:19.800,1000.329727
3350942 *0001V,01/01/70 03:36:19.900,1000.331324
3351035 *0001V,01/01/70 03:36:20.000,1000.334201
3351144 *0001V,01/01/70 03:36:20.100,1000.327734
3351238 *0001V,01/01/70 03:36:20.200,1000.328670
3351332 *0001V,01/01/70 03:36:20.300,1000.325177
3351441 *0001V,01/01/70 03:36:20.400,1000.315625
3351534 *0001V,01/01/70 03:36:20.500,1000.315001
3351644 *0001V,01/01/70 03:36:20.600,1000.317170
3351737 *0001V,01/01/70 03:36:20.700,1000.321270
3351831 *0001V,01/01/70 03:36:20.800,1000.326838
3351940 *0001V,01/01/70 03:36:20.900,1000.321389
3352034 *0001V,01/01/70 03:36:21.000,1000.319436
3352143 *0001V,01/01/70 03:36:21.100,1000.320473
3352236 *0001V,01/01/70 03:36:21.200,1000.326558
3352330 *0001V,01/01/70 03:36:21.300,1000.322016
3352439 *0001V,01/01/70 03:36:21.400,1000.332383
3352533 *0001V,01/01/70 03:36:21.500,1000.330469
3352642 *0001V,01/01/70 03:36:21.600,1000.313119
3352736 *0001V,01/01/70 03:36:21.700,1000.325468
3352829 *0001V,01/01/70 03:36:21.800,1000.315475
3352938 *0001V,01/01/70 03:36:21.900,1000.318378
3353032 *0001V,01/01/70 03:36:22.000,1000.314611
3353141 *0001V,01/01/70 03:36:22.100,1000.313898
3353235 *0001V,01/01/70 03:36:22.200,1000.318906
3353344 *0001V,01/01/70 03:36:22.300,1000.307773
3353438 *0001V,01/01/70 03:36:22.400,1000.315505
3353531 *0001V,01/01/70 03:36:22.500,1000.315680
3353640 *0001V,01/01/70 03:36:22.600,1000.323839
3353734 *0001V,01/01/70 03:36:22.700,1000.317412
3353843 *0001V,01/01/70 03:36:22.800,1000.319929
3353937 *0001V,01/01/70 03:36:22.900,1000.310058
3354030 *0001V,01/01/70 03:36:23.000,1000.325088
3354140 *0001V,01/01/70 03:36:23.100,1000.326717
3354233 *0001V,01/01/70 03:36:23.200,1000.313980
3354342 *0001V,01/01/70 03:36:23.300,1000.309461
3354436 *0001V,01/01/70 03:36:23.400,1000.311468
3354530 *0001V,01/01/70 03:36:23.500,1000.319645
3354639 *0001V,01/01/70 03:36:23.600,1000.317552
3354732 *0001V,01/01/70 03:36:23.700,1000.316844
3354842 *0001V,01/01/70 03:36:23.800,1000.307900
3354935 *0001V,01/01/70 03:36:23.900,1000.317976
3355044 *0001V,01/01/70 03:36:24.000,1000.304782
3355138 *0001V,01/01/70 03:36:24.100,1000.308950
3355232 *0001V,01/01/70 03:36:24.200,1000.309808
3355341 *0001V,01/01/70 03:36:24.300,1000.302534
3355434 *0001V,01/01/70 03:36:24.400,1000.309178
3355544 *0001V,01/01/70 03:36:24.500,1000.313342
3355637 *0001V,01/01/70 03:36:24.600,1000.317270
3355731 *0001V,01/01/70 03:36:24.700,1000.317515
3355840 *0001V,01/01/70 03:36:24.800,1000.318222
3355934 *0001V,01/01/70 03:36:24.900,1000.327130
3356043 *0001V,01/01/70 03:36:25.000,1000.332833
3356136 *0001V,01/01/70 03:36:25.100,1000.337178
3356230 *0001V,01/01/70 03:36:25.200,1000.346027
3356339 *0001V,01/01/70 03:36:25.300,1000.342619
3356433 *0001V,01/01/70 03:36:25.400,1000.336824
3356542 *0001V,01/01/70 03:36:25.500,1000.338754
3356636 *0001V,01/01/70 03:36:25.600,1000.338759
3356745 *0001V,01/01/70 03:36:25.700,1000.349246
3356838 *0001V,01/01/70 03:36:25.800,1000.347369
3356932 *0001V,01/01/70 03:36:25.900,1000.347867
3357041 *0001V,01/01/70 03:36:26.000,1000.348433
3357135 *0001V,01/01/70 03:36:26.100,1000.351757
3357244 *0001V,01/01/70 03:36:26.200,1000.353606
3357338 *0001V,01/01/70 03:36:26.300,1000.350308
3357431 *0001V,01/01/70 03:36:26.400,1000.348962
3357540 *0001V,01/01/70 03:36:26.500,1000.350304
3357634 *0001V,01/01/70 03:36:26.600,1000.350939
3357743 *0001V,01/01/70 03:36:26.700,1000.346824
3357837 *0001V,01/01/70 03:36:26.800,1000.348091
3357930 *0001V,01/01/70 03:36:26.900,1000.340887
3358040 *0001V,01/01/70 03:36:27.000,1000.349217
3358133 *0001V,01/01/70 03:36:27.100,1000.342250
3358242 *0001V,01/01/70 03:36:27.200,1000.350109
3358336 *0001V,01/01/70 03:36:27.300,1000.344374
3358430 *0001V,01/01/70 03:36:27.400,1000.354066
3358539 *0001V,01/01/70 03:36:27.500,1000.354644
3358632 *0001V,01/01/70 03:36:27.600,1000.355202
3358742 *0001V,01/01/70 03:36:27.700,1000.349123
3358835 *0001V,01/01/70 03:36:27.800,1000.346488
3358944 *0001V,01/01/70 03:36:27.900,1000.347203
3359038 *0001V,01/01/70 03:36:28.000,1000.338828
3359132 *0001V,01/01/70 03:36:28.100,1000.334924
3359241 *0001V,01/01/70 03:36:28.200,1000.332340
3359334 *0001V,01/01/70 03:36:28.300,1000.338122
3359444 *0001V,01/01/70 03:36:28.400,1000.343716
3359537 *0001V,01/01/70 03:36:28.500,1000.337387
3359631 *0001V,01/01/70 03:36:28.600,1000.342260
3359740 *0001V,01/01/70 03:36:28.700,1000.331016
3359834 *0001V,01/01/70 03:36:28.800,1000.330555
3359943 *0001V,01/01/70 03:36:28.900,1000.335622
3400036 *0001V,01/01/70 03:36:29.000,1000.335252
3400130 *0001V,01/01/70 03:36:29.100,1000.339535
3400239 *0001V,01/01/70 03:36:29.200,1000.330669
3400333 *0001V,01/01/70 03:36:29.300,1000.325157
3400442 *0001V,01/01/70 03:36:29.400,1000.327351
3400536 *0001V,01/01/70 03:36:29.500,1000.323328
3400645 *0001V,01/01/70 03:36:29.600,1000.318540
3400738 *0001V,01/01/70 03:36:29.700,1000.310915
3400832 *0001V,01/01/70 03:36:29.800,1000.315487
3400941 *0001V,01/01/70 03:36:29.900,1000.323587
3401035 *0001V,01/01/70 03:36:30.000,1000.310694
3401144 *0001V,01/01/70 03:36:30.100,1000.316792
3401238 *0001V,01/01/70 03:36:30.200,1000.324654
3401331 *0001V,01/01/70 03:36:30.300,1000.319885
3401440 *0001V,01/01/70 03:36:30.400,1000.320496
3401534 *0001V,01/01/70 03:36:30.500,1000.320103
3401643 *0001V,01/01/70 03:36:30.600,1000.316820
3401737 *0001V,01/01/70 03:36:30.700,1000.318341
3401830 *0001V,01/01/70 03:36:30.800,1000.316399
3401940 *0001V,01/01/70 03:36:30.900,1000.321236
3402033 *0001V,01/01/70 03:36:31.000,1000.322534
3402142 *0001V,01/01/70 03:36:31.100,1000.318807
3402236 *0001V,01/01/70 03:36:31.200,1000.324114
3402330 *0001V,01/01/70 03:36:31.300,1000.320953
3402439 *0001V,01/01/70 03:36:31.400,1000.315690
3402532 *0001V,01/01/70 03:36:31.500,1000.320886
3402642 *0001V,01/01/70 03:36:31.600,1000.308492
3402735 *0001V,01/01/70 03:36:31.700,1000.319387
3402844 *0001V,01/01/70 03:36:31.800,1000.318875
3402938 *0001V,01/01/70 03:36:31.900,1000.331016
3403032 *0001V,01/01/70 03:36:32.000,1000.322096
3403141 *0001V,01/01/70 03:36:32.100,1000.325133
3403234 *0001V,01/01/70 03:36:32.200,1000.325058
3403344 *0001V,01/01/70 03:36:32.300,1000.336120
3403437 *0001V,01/01/70 03:36:32.400,1000.327450
3403531 *0001V,01/01/70 03:36:32.500,1000.329248
3403640 *0001V,01/01/70 03:36:32.600,1000.334040
3403734 *0001V,01/01/70 03:36:32.700,1000.327668
3403843 *0001V,01/01/70 03:36:32.800,1000.329494
3403936 *0001V,01/01/70 03:36:32.900,1000.335783
3404030 *0001V,01/01/70 03:36:33.000,1000.337774
3404139 *0001V,01/01/70 03:36:33.100,1000.337919
3404233 *0001V,01/01/70 03:36:33.200,1000.341118
3404342 *0001V,01/01/70 03:36:33.300,1000.334753
3404436 *0001V,01/01/70 03:36:33.400,1000.337584
3404529 *0001V,01/01/70 03:36:33.500,1000.344767
3404638 *0001V,01/01/70 03:36:33.600,1000.342098
3404732 *0001V,01/01/70 03:36:33.700,1000.341047
3404841 *0001V,01/01/70 03:36:33.800,1000.335052
3404935 *0001V,01/01/70 03:36:33.900,1000.333352
3405044 *0001V,01/01/70 03:36:34.000,1000.331363
3405138 *0001V,01/01/70 03:36:34.100,1000.319955
3405231 *0001V,01/01/70 03:36:34.200,1000.325014
3405340 *0001V,01/01/70 03:36:34.300,1000.331536
3405434 *0001V,01/01/70 03:36:34.400,1000.329135
3405543 *0001V,01/01/70 03:36:34.500,1000.323426
3405637 *0001V,01/01/70 03:36:34.600,1000.325566
3405730 *0001V,01/01/70 03:36:34.700,1000.316569
3405840 *0001V,01/01/70 03:36:34.800,1000.312675
3405933 *0001V,01/01/70 03:36:34.900,1000.315664
3406042 *0001V,01/01/70 03:36:35.000,1000.316155
3406136 *0001V,01/01/70 03:36:35.100,1000.315197
3406230 *0001V,01/01/70 03:36:35.200,1000.313604
3406339 *0001V,01/01/70 03:36:35.300,1000.314680
3406432 *0001V,01/01/70 03:36:35.400,1000.319360
3406542 *0001V,01/01/70 03:36:35.500,1000.308558
3406635 *0001V,01/01/70 03:36:35.600,1000.314906
3406744 *0001V,01/01/70 03:36:35.700,1000.314855
3406838 *0001V,01/01/70 03:36:35.800,1000.313302
3406932 *0001V,01/01/70 03:36:35.900,1000.306062
3407041 *0001V,01/01/70 03:36:36.000,1000.314732
3407134 *0001V,01/01/70 03:36:36.100,1000.306212
3407244 *0001V,01/01/70 03:36:36.200,1000.310516
3407337 *0001V,01/01/70 03:36:36.300,1000.310897
3407431 *0001V,01/01/70 03:36:36.400,1000.304803
3407540 *0001V,01/01/70 03:36:36.500,1000.300467
3407634 *0001V,01/01/70 03:36:36.600,1000.306855
3407743 *0001V,01/01/70 03:36:36.700,1000.306406
3407836 *0001V,01/01/70 03:36:36.800,1000.305429
3407930 *0001V,01/01/70 03:36:36.900,1000.307487
3408039 *0001V,01/01/70 03:36:37.000,1000.304528
3408133 *0001V,01/01/70 03:36:37.100,1000.307307
3408242 *0001V,01/01/70 03:36:37.200,1000.299706
3408336 *0001V,01/01/70 03:36:37.300,1000.302392
3408429 *0001V,01/01/70 03:36:37.400,1000.303377
3408538 *0001V,01/01/70 03:36:37.500,1000.305360
3408632 *0001V,01/01/70 03:36:37.600,1000.307446
3408741 *0001V,01/01/70 03:36:37.700,1000.306744
3408835 *0001V,01/01/70 03:36:37.800,1000.312697
3408944 *0001V,01/01/70 03:36:37.900,1000.311829
3409038 *0001V,01/01/70 03:36:38.000,1000.313315
3409131 *0001V,01/01/70 03:36:38.100,1000.313638
3409240 *0001V,01/01/70 03:36:38.200,1000.320949
3409334 *0001V,01/01/70 03:36:38.300,1000.316859
3409443 *0001V,01/01/70 03:36:38.400,1000.324469
3409537 *0001V,01/01/70 03:36:38.500,1000.326115
3409630 *0001V,01/01/70 03:36:38.600,1000.328309
3409740 *0001V,01/01/70 03:36:38.700,1000.332146
3409833 *0001V,01/01/70 03:36:38.800,1000.336450
3409942 *0001V,01/01/70 03:36:38.900,1000.335339
3410036 *0001V,01/01/70 03:36:39.000,1000.337455
3410130 *0001V,01/01/70 03:36:39.100,1000.335896
3410239 *0001V,01/01/70 03:36:39.200,1000.346980
3410332 *0001V,01/01/70 03:36:39.300,1000.355930
3410442 *0001V,01/01/70 03:36:39.400,1000.346341
3410535 *0001V,01/01/70 03:36:39.500,1000.355755
3410644 *0001V,01/01/70 03:36:39.600,1000.358556
3410738 *0001V,01/01/70 03:36:39.700,1000.362299
3410832 *0001V,01/01/70 03:36:39.800,1000.363469
3410941 *0001V,01/01/70 03:36:39.900,1000.362900
3411034 *0001V,01/01/70 03:36:40.000,1000.366064
3411144 *0001V,01/01/70 03:36:40.100,1000.368614
3411237 *0001V,01/01/70 03:36:40.200,1000.367866
3411331 *0001V,01/01/70 03:36:40.300,1000.368292
3411440 *0001V,01/01/70 03:36:40.400,1000.371026
3411534 *0001V,01/01/70 03:36:40.500,1000.365496
3411643 *0001V,01/01/70 03:36:40.600,1000.365199
3411736 *0001V,01/01/70 03:36:40.700,1000.372676
3411830 *0001V,01/01/70 03:36:40.800,1000.369001
3411939 *0001V,01/01/70 03:36:40.900,1000.370737
3412033 *0001V,01/01/70 03:36:41.000,1000.363850
3412142 *0001V,01/01/70 03:36:41.100,1000.366315
3412236 *0001V,01/01/70 03:36:41.200,1000.362987
3412329 *0001V,01/01/70 03:36:41.300,1000.352448
3412438 *0001V,01/01/70 03:36:41.400,1000.357656
3412532 *0001V,01/01/70 03:36:41.500,1000.356065
3412641 *0001V,01/01/70 03:36:41.600,1000.352006
3412735 *0001V,01/01/70 03:36:41.700,1000.352002
3412844 *0001V,01/01/70 03:36:41.800,1000.347663
3412938 *0001V,01/01/70 03:36:41.900,1000.340525
3413031 *0001V,01/01/70 03:36:42.000,1000.344395
3413140 *0001V,01/01/70 03:36:42.100,1000.344259
3413234 *0001V,01/01/70 03:36:42.200,1000.338838
3413343 *0001V,01/01/70 03:36:42.300,1000.334028
3413437 *0001V,01/01/70 03:36:42.400,1000.334559
3413530 *0001V,01/01/70 03:36:42.500,1000.336400
3413640 *0001V,01/01/70 03:36:42.600,1000.329499
3413733 *0001V,01/01/70 03:36:42.700,1000.325475
3413842 *0001V,01/01/70 03:36:42.800,1000.324230
3413936 *0001V,01/01/70 03:36:42.900,1000.318944
3414030 *0001V,01/01/70 03:36:43.000,1000.317956
3414139 *0001V,01/01/70 03:36:43.100,1000.315538
3414232 *0001V,01/01/70 03:36:43.200,1000.309384
3414342 *0001V,01/01/70 03:36:43.300,1000.312145
3414435 *0001V,01/01/70 03:36:43.400,1000.313106
3414544 *0001V,01/01/70 03:36:43.500,1000.309152
3414638 *0001V,01/01/70 03:36:43.600,1000.316651
3414732 *0001V,01/01/70 03:36:43.700,1000.313823
3414841 *0001V,01/01/70 03:36:43.800,1000.311885
3414934 *0001V,01/01/70 03:36:43.900,1000.318256
3415044 *0001V,01/01/70 03:36:44.000,1000.309691
3415137 *0001V,01/01/70 03:36:44.100,1000.312566
3415231 *0001V,01/01/70 03:36:44.200,1000.313291
3415340 *0001V,01/01/70 03:36:44.300,1000.306917
3415434 *0001V,01/01/70 03:36:44.400,1000.310435
3415543 *0001V,01/01/70 03:36:44.500,1000.307167
3415636 *0001V,01/01/70 03:36:44.600,1000.311575
3415730 *0001V,01/01/70 03:36:44.700,1000.309708
3415839 *0001V,01/01/70 03:36:44.800,1000.316601
3415933 *0001V,01/01/70 03:36:44.900,1000.313374
3416042 *0001V,01/01/70 03:36:45.000,1000.310380
3416136 *0001V,01/01/70 03:36:45.100,1000.314992
3416229 *0001V,01/01/70 03:36:45.200,1000.317905
3416338 *0001V,01/01/70 03:36:45.300,1000.309311
3416432 *0001V,01/01/70 03:36:45.400,1000.314678
3416541 *0001V,01/01/70 03:36:45.500,1000.317848
3416635 *0001V,01/01/70 03:36:45.600,1000.325830
3416744 *0001V,01/01/70 03:36:45.700,1000.314909
3416838 *0001V,01/01/70 03:36:45.800,1000.321181
3416931 *0001V,01/01/70 03:36:45.900,1000.325105
3417040 *0001V,01/01/70 03:36:46.000,1000.319398
3417134 *0001V,01/01/70 03:36:46.100,1000.322280
3417243 *0001V,01/01/70 03:36:46.200,1000.318824
3417337 *0001V,01/01/70 03:36:46.300,1000.328183
3417430 *0001V,01/01/70 03:36:46.400,1000.328507
3417540 *0001V,01/01/70 03:36:46.500,1000.325790
3417633 *0001V,01/01/70 03:36:46.600,1000.332972
3417742 *0001V,01/01/70 03:36:46.700,1000.336048
3417836 *0001V,01/01/70 03:36:46.800,1000.338111
3417930 *0001V,01/01/70 03:36:46.900,1000.333807
3418039 *0001V,01/01/70 03:36:47.000,1000.334225
3418132 *0001V,01/01/70 03:36:47.100,1000.331338
3418242 *0001V,01/01/70 03:36:47.200,1000.327768
3418335 *0001V,01/01/70 03:36:47.300,1000.335265
3418444 *0001V,01/01/70 03:36:47.400,1000.344938
3418538 *0001V,01/01/70 03:36:47.500,1000.328296
3418632 *0001V,01/01/70 03:36:47.600,1000.335224
3418741 *0001V,01/01/70 03:36:47.700,1000.335699
3418834 *0001V,01/01/70 03:36:47.800,1000.332251
3418944 *0001V,01/01/70 03:36:47.900,1000.333968
3419037 *0001V,01/01/70 03:36:48.000,1000.332432
3419131 *0001V,01/01/70 03:36:48.100,1000.332153
3419240 *0001V,01/01/70 03:36:48.200,1000.329745
3419334 *0001V,01/01/70 03:36:48.300,1000.332053
3419443 *0001V,01/01/70 03:36:48.400,1000.334179
3419536 *0001V,01/01/70 03:36:48.500,1000.333480
3419630 *0001V,01/01/70 03:36:48.600,1000.332009
3419739 *0001V,01/01/70 03:36:48.700,1000.333551
3419833 *0001V,01/01/70 03:36:48.800,1000.330601
3419942 *0001V,01/01/70 03:36:48.900,1000.330772
3420036 *0001V,01/01/70 03:36:49.000,1000.328783
3420145 *0001V,01/01/70 03:36:49.100,1000.325673
3420238 *0001V,01/01/70 03:36:49.200,1000.326352
3420332 *0001V,01/01/70 03:36:49.300,1000.329680
3420441 *0001V,01/01/70 03:36:49.400,1000.333332
3420535 *0001V,01/01/70 03:36:49.500,1000.328211
3420644 *0001V,01/01/70 03:36:49.600,1000.328101
3420738 *0001V,01/01/70 03:36:49.700,1000.329424
3420831 *0001V,01/01/70 03:36:49.800,1000.329794
3420940 *0001V,01/01/70 03:36:49.900,1000.328341
3421034 *0001V,01/01/70 03:36:50.000,1000.331745
3421143 *0001V,01/01/70 03:36:50.100,1000.331954
3421237 *0001V,01/01/70 03:36:50.200,1000.334371
3421330 *0001V,01/01/70 03:36:50.300,1000.334285
3421440 *0001V,01/01/70 03:36:50.400,1000.330994
3421533 *0001V,01/01/70 03:36:50.500,1000.331742
3421642 *0001V,01/01/70 03:36:50.600,1000.336818
3421736 *0001V,01/01/70 03:36:50.700,1000.336116
3421830 *0001V,01/01/70 03:36:50.800,1000.341453
3421939 *0001V,01/01/70 03:36:50.900,1000.335589
3422032 *0001V,01/01/70 03:36:51.000,1000.333545
3422142 *0001V,01/01/70 03:36:51.100,1000.333067
3422235 *0001V,01/01/70 03:36:51.200,1000.336935
3422344 *0001V,01/01/70 03:36:51.300,1000.338587
3422438 *0001V,01/01/70 03:36:51.400,1000.336587
3422532 *0001V,01/01/70 03:36:51.500,1000.338943
3422641 *0001V,01/01/70 03:36:51.600,1000.336468
3422734 *0001V,01/01/70 03:36:51.700,1000.337482
3422844 *0001V,01/01/70 03:36:51.800,1000.333462
3422937 *0001V,01/01/70 03:36:51.900,1000.330615
3423031 *0001V,01/01/70 03:36:52.000,1000.331354
3423140 *0001V,01/01/70 03:36:52.100,1000.328965
3423234 *0001V,01/01/70 03:36:52.200,1000.328918
3423343 *0001V,01/01/70 03:36:52.300,1000.326174
3423436 *0001V,01/01/70 03:36:52.400,1000.321801
3423530 *0001V,01/01/70 03:36:52.500,1000.326106
3423639 *0001V,01/01/70 03:36:52.600,1000.325856
3423733 *0001V,01/01/70 03:36:52.700,1000.326946
3423842 *0001V,01/01/70 03:36:52.800,1000.321116
3423936 *0001V,01/01/70 03:36:52.900,1000.322258
3424029 *0001V,01/01/70 03:36:53.000,1000.322221
3424138 *0001V,01/01/70 03:36:53.100,1000.321663
3424232 *0001V,01/01/70 03:36:53.200,1000.326858
3424341 *0001V,01/01/70 03:36:53.300,1000.320150
3424435 *0001V,01/01/70 03:36:53.400,1000.321814
3424544 *0001V,01/01/70 03:36:53.500,1000.320124
3424638 *0001V,01/01/70 03:36:53.600,1000.321802
3424731 *0001V,01/01/70 03:36:53.700,1000.315941
3424840 *0001V,01/01/70 03:36:53.800,1000.320928
3424934 *0001V,01/01/70 03:36:53.900,1000.321640
3425043 *0001V,01/01/70 03:36:54.000,1000.322511
3425137 *0001V,01/01/70 03:36:54.100,1000.319787
3425230 *0001V,01/01/70 03:36:54.200,1000.321783
3425340 *0001V,01/01/70 03:36:54.300,1000.317141
3425433 *0001V,01/01/70 03:36:54.400,1000.318033
3425542 *0001V,01/01/70 03:36:54.500,1000.321958
3425636 *0001V,01/01/70 03:36:54.600,1000.321329
3425730 *0001V,01/01/70 03:36:54.700,1000.321487
3425839 *0001V,01/01/70 03:36:54.800,1000.315420
3425932 *0001V,01/01/70 03:36:54.900,1000.318556
3426042 *0001V,01/01/70 03:36:55.000,1000.322387
3426135 *0001V,01/01/70 03:36:55.100,1000.324446
3426244 *0001V,01/01/70 03:36:55.200,1000.322897
3426338 *0001V,01/01/70 03:36:55.300,1000.322563
3426432 *0001V,01/01/70 03:36:55.400,1000.328082
3426541 *0001V,01/01/70 03:36:55.500,1000.327512
3426634 *0001V,01/01/70 03:36:55.600,1000.334299
3426744 *0001V,01/01/70 03:36:55.700,1000.332596
3426837 *0001V,01/01/70 03:36:55.800,1000.330472
3426931 *0001V,01/01/70 03:36:55.900,1000.330934
3427040 *0001V,01/01/70 03:36:56.000,1000.335590
3427134 *0001V,01/01/70 03:36:56.100,1000.335882
3427243 *0001V,01/01/70 03:36:56.200,1000.338071
3427336 *0001V,01/01/70 03:36:56.300,1000.337933
3427430 *0001V,01/01/70 03:36:56.400,1000.339067
3427539 *0001V,01/01/70 03:36:56.500,1000.337451
3427633 *0001V,01/01/70 03:36:56.600,1000.342497
3427742 *0001V,01/01/70 03:36:56.700,1000.341354
3427836 *0001V,01/01/70 03:36:56.800,1000.341265
3427929 *0001V,01/01/70 03:36:56.900,1000.341587
3428038 *0001V,01/01/70 03:36:57.000,1000.342955
3428132 *0001V,01/01/70 03:36:57.100,1000.338394
3428241 *0001V,01/01/70 03:36:57.200,1000.340493
3428335 *0001V,01/01/70 03:36:57.300,1000.345495
3428444 *0001V,01/01/70 03:36:57.400,1000.340753
3428538 *0001V,01/01/70 03:36:57.500,1000.341034
3428631 *0001V,01/01/70 03:36:57.600,1000.343312
3428740 *0001V,01/01/70 03:36:57.700,1000.346504
3428834 *0001V,01/01/70 03:36:57.800,1000.347480
3428943 *0001V,01/01/70 03:36:57.900,1000.344365
3429037 *0001V,01/01/70 03:36:58.000,1000.344353
3429130 *0001V,01/01/70 03:36:58.100,1000.344011
3429240 *0001V,01/01/70 03:36:58.200,1000.338444
3429333 *0001V,01/01/70 03:36:58.300,1000.339573
3429442 *0001V,01/01/70 03:36:58.400,1000.337529
3429536 *0001V,01/01/70 03:36:58.500,1000.340706
3429630 *0001V,01/01/70 03:36:58.600,1000.340657
3429739 *0001V,01/01/70 03:36:58.700,1000.337835
3429832 *0001V,01/01/70 03:36:58.800,1000.341139
3429942 *0001V,01/01/70 03:36:58.900,1000.346740
3430035 *0001V,01/01/70 03:36:59.000,1000.345196
3430129 *0001V,01/01/70 03:36:59.100,1000.346421
3430238 *0001V,01/01/70 03:36:59.200,1000.345115
3430332 *0001V,01/01/70 03:36:59.300,1000.345933
3430441 *0001V,01/01/70 03:36:59.400,1000.337274
3430534 *0001V,01/01/70 03:36:59.500,1000.340549
3430644 *0001V,01/01/70 03:36:59.600,1000.347372
3430737 *0001V,01/01/70 03:36:59.700,1000.336845
3430831 *0001V,01/01/70 03:36:59.800,1000.343873
3430940 *0001V,01/01/70 03:36:59.900,1000.345995
3431034 *0001V,01/01/70 03:37:00.000,1000.344852
3431143 *0001V,01/01/70 03:37:00.100,1000.340284
3431236 *0001V,01/01/70 03:37:00.200,1000.343152
3431330 *0001V,01/01/70 03:37:00.300,1000.339192
3431439 *0001V,01/01/70 03:37:00.400,1000.339395
3431533 *0001V,01/01/70 03:37:00.500,1000.339652
3431642 *0001V,01/01/70 03:37:00.600,1000.340666
3431736 *0001V,01/01/70 03:37:00.700,1000.337359
3431829 *0001V,01/01/70 03:37:00.800,1000.337406
3431938 *0001V,01/01/70 03:37:00.900,1000.334922
3432032 *0001V,01/01/70 03:37:01.000,1000.340927
3432141 *0001V,01/01/70 03:37:01.100,1000.335093
3432235 *0001V,01/01/70 03:37:01.200,1000.333362
3432344 *0001V,01/01/70 03:37:01.300,1000.330686
3432438 *0001V,01/01/70 03:37:01.400,1000.327031
3432531 *0001V,01/01/70 03:37:01.500,1000.330599
3432640 *0001V,01/01/70 03:37:01.600,1000.334052
3432734 *0001V,01/01/70 03:37:01.700,1000.334826
3432843 *0001V,01/01/70 03:37:01.800,1000.333679
3432937 *0001V,01/01/70 03:37:01.900,1000.332174
3433030 *0001V,01/01/70 03:37:02.000,1000.331796
3433140 *0001V,01/01/70 03:37:02.100,1000.334167
3433233 *0001V,01/01/70 03:37:02.200,1000.334957
3433342 *0001V,01/01/70 03:37:02.300,1000.329812
3433436 *0001V,01/01/70 03:37:02.400,1000.334954
3433530 *0001V,01/01/70 03:37:02.500,1000.331243
3433639 *0001V,01/01/70 03:37:02.600,1000.329115
3433732 *0001V,01/01/70 03:37:02.700,1000.328773
3433842 *0001V,01/01/70 03:37:02.800,1000.327041
3433935 *0001V,01/01/70 03:37:02.900,1000.329869
3434029 *0001V,01/01/70 03:37:03.000,1000.333391
3434138 *0001V,01/01/70 03:37:03.100,1000.332631
3434232 *0001V,01/01/70 03:37:03.200,1000.330935
3434341 *0001V,01/01/70 03:37:03.300,1000.330733
3434434 *0001V,01/01/70 03:37:03.400,1000.327939
3434544 *0001V,01/01/70 03:37:03.500,1000.332148
3434637 *0001V,01/01/70 03:37:03.600,1000.334600
3434731 *0001V,01/01/70 03:37:03.700,1000.331994
3434840 *0001V,01/01/70 03:37:03.800,1000.329545
3434934 *0001V,01/01/70 03:37:03.900,1000.332414
3435043 *0001V,01/01/70 03:37:04.000,1000.335290
3435136 *0001V,01/01/70 03:37:04.100,1000.336094
3435230 *0001V,01/01/70 03:37:04.200,1000.336021
3435339 *0001V,01/01/70 03:37:04.300,1000.338722
3435433 *0001V,01/01/70 03:37:04.400,1000.337477
3435542 *0001V,01/01/70 03:37:04.500,1000.340664
3435636 *0001V,01/01/70 03:37:04.600,1000.341786
3435729 *0001V,01/01/70 03:37:04.700,1000.337586
3435838 *0001V,01/01/70 03:37:04.800,1000.341369
3435932 *0001V,01/01/70 03:37:04.900,1000.341976
3436041 *0001V,01/01/70 03:37:05.000,1000.344599
3436135 *0001V,01/01/70 03:37:05.100,1000.343306
3436244 *0001V,01/01/70 03:37:05.200,1000.345710
3436338 *0001V,01/01/70 03:37:05.300,1000.345843
3436431 *0001V,01/01/70 03:37:05.400,1000.344029
3436540 *0001V,01/01/70 03:37:05.500,1000.346286
3436634 *0001V,01/01/70 03:37:05.600,1000.343450
3436743 *0001V,01/01/70 03:37:05.700,1000.340682
3436837 *0001V,01/01/70 03:37:05.800,1000.342509
3436930 *0001V,01/01/70 03:37:05.900,1000.341220
3437040 *0001V,01/01/70 03:37:06.000,1000.340838
3437133 *0001V,01/01/70 03:37:06.100,1000.339579
3437242 *0001V,01/01/70 03:37:06.200,1000.339967
3437336 *0001V,01/01/70 03:37:06.300,1000.341008
3437430 *0001V,01/01/70 03:37:06.400,1000.341945
3437539 *0001V,01/01/70 03:37:06.500,1000.336323
3437632 *0001V,01/01/70 03:37:06.600,1000.337007
3437742 *0001V,01/01/70 03:37:06.700,1000.333656
3437835 *0001V,01/01/70 03:37:06.800,1000.332083
3437944 *0001V,01/01/70 03:37:06.900,1000.334268
3438038 *0001V,01/01/70 03:37:07.000,1000.334096
3438132 *0001V,01/01/70 03:37:07.100,1000.335464
3438241 *0001V,01/01/70 03:37:07.200,1000.335277
3438334 *0001V,01/01/70 03:37:07.300,1000.334948
3438444 *0001V,01/01/70 03:37:07.400,1000.338212
3438537 *0001V,01/01/70 03:37:07.500,1000.334585
3438631 *0001V,01/01/70 03:37:07.600,1000.339713
3438740 *0001V,01/01/70 03:37:07.700,1000.339488
3438834 *0001V,01/01/70 03:37:07.800,1000.338924
3438943 *0001V,01/01/70 03:37:07.900,1000.337307
3439036 *0001V,01/01/70 03:37:08.000,1000.338382
3439130 *0001V,01/01/70 03:37:08.100,1000.338977
3439239 *0001V,01/01/70 03:37:08.200,1000.342138
3439333 *0001V,01/01/70 03:37:08.300,1000.347429
3439442 *0001V,01/01/70 03:37:08.400,1000.346594
3439536 *0001V,01/01/70 03:37:08.500,1000.344420
3439629 *0001V,01/01/70 03:37:08.600,1000.345976
3439738 *0001V,01/01/70 03:37:08.700,1000.346724
3439832 *0001V,01/01/70 03:37:08.800,1000.344008
3439941 *0001V,01/01/70 03:37:08.900,1000.341744
3440035 *0001V,01/01/70 03:37:09.000,1000.345613
3440144 *0001V,01/01/70 03:37:09.100,1000.347244
3440238 *0001V,01/01/70 03:37:09.200,1000.342598
3440331 *0001V,01/01/70 03:37:09.300,1000.346723
3440440 *0001V,01/01/70 03:37:09.400,1000.351360
3440534 *0001V,01/01/70 03:37:09.500,1000.351452
3440643 *0001V,01/01/70 03:37:09.600,1000.354216
3440737 *0001V,01/01/70 03:37:09.700,1000.350548
3440830 *0001V,01/01/70 03:37:09.800,1000.352147
3440940 *0001V,01/01/70 03:37:09.900,1000.351969
3441033 *0001V,01/01/70 03:37:10.000,1000.355575
3441142 *0001V,01/01/70 03:37:10.100,1000.360954
3441236 *0001V,01/01/70 03:37:10.200,1000.362705
3441330 *0001V,01/01/70 03:37:10.300,1000.364219
3441439 *0001V,01/01/70 03:37:10.400,1000.363575
3441532 *0001V,01/01/70 03:37:10.500,1000.362485
3441642 *0001V,01/01/70 03:37:10.600,1000.357803
3441735 *0001V,01/01/70 03:37:10.700,1000.356768
3441844 *0001V,01/01/70 03:37:10.800,1000.353170
3441938 *0001V,01/01/70 03:37:10.900,1000.354586
3442032 *0001V,01/01/70 03:37:11.000,1000.352101
3442141 *0001V,01/01/70 03:37:11.100,1000.348214
3442234 *0001V,01/01/70 03:37:11.200,1000.347766
3442344 *0001V,01/01/70 03:37:11.300,1000.348607
3442437 *0001V,01/01/70 03:37:11.400,1000.344748
3442531 *0001V,01/01/70 03:37:11.500,1000.337654
3442640 *0001V,01/01/70 03:37:11.600,1000.338943
3442734 *0001V,01/01/70 03:37:11.700,1000.335163
3442843 *0001V,01/01/70 03:37:11.800,1000.332160
3442936 *0001V,01/01/70 03:37:11.900,1000.336394
3443030 *0001V,01/01/70 03:37:12.000,1000.335820
3443139 *0001V,01/01/70 03:37:12.100,1000.330565
3443233 *0001V,01/01/70 03:37:12.200,1000.327268
3443342 *0001V,01/01/70 03:37:12.300,1000.325060
3443436 *0001V,01/01/70 03:37:12.400,1000.328072
3443529 *0001V,01/01/70 03:37:12.500,1000.328582
3443638 *0001V,01/01/70 03:37:12.600,1000.323960
3443732 *0001V,01/01/70 03:37:12.700,1000.327574
3443841 *0001V,01/01/70 03:37:12.800,1000.325775
3443935 *0001V,01/01/70 03:37:12.900,1000.323465
3444044 *0001V,01/01/70 03:37:13.000,1000.321655
3444138 *0001V,01/01/70 03:37:13.100,1000.324060
3444231 *0001V,01/01/70 03:37:13.200,1000.324516
3444340 *0001V,01/01/70 03:37:13.300,1000.323776
3444434 *0001V,01/01/70 03:37:13.400,1000.324619
3444543 *0001V,01/01/70 03:37:13.500,1000.328222
3444637 *0001V,01/01/70 03:37:13.600,1000.326622
3444730 *0001V,01/01/70 03:37:13.700,1000.320832
3444840 *0001V,01/01/70 03:37:13.800,1000.319287
3444933 *0001V,01/01/70 03:37:13.900,1000.315717
3445042 *0001V,01/01/70 03:37:14.000,1000.319532
3445136 *0001V,01/01/70 03:37:14.100,1000.314749
3445230 *0001V,01/01/70 03:37:14.200,1000.322245
3445339 *0001V,01/01/70 03:37:14.300,1000.325842
3445432 *0001V,01/01/70 03:37:14.400,1000.330549
3445542 *0001V,01/01/70 03:37:14.500,1000.326448
3445635 *0001V,01/01/70 03:37:14.600,1000.329866
3445729 *0001V,01/01/70 03:37:14.700,1000.332134
3445838 *0001V,01/01/70 03:37:14.800,1000.330934
3445932 *0001V,01/01/70 03:37:14.900,1000.335007
3446041 *0001V,01/01/70 03:37:15.000,1000.337082
3446134 *0001V,01/01/70 03:37:15.100,1000.340882
3446244 *0001V,01/01/70 03:37:15.200,1000.339823
3446337 *0001V,01/01/70 03:37:15.300,1000.342796
3446431 *0001V,01/01/70 03:37:15.400,1000.341628
3446540 *0001V,01/01/70 03:37:15.500,1000.336452
3446634 *0001V,01/01/70 03:37:15.600,1000.340995
3446743 *0001V,01/01/70 03:37:15.700,1000.337472
3446836 *0001V,01/01/70 03:37:15.800,1000.346273
3446930 *0001V,01/01/70 03:37:15.900,1000.346090
3447039 *0001V,01/01/70 03:37:16.000,1000.349707
3447133 *0001V,01/01/70 03:37:16.100,1000.351726
3447242 *0001V,01/01/70 03:37:16.200,1000.349769
3447336 *0001V,01/01/70 03:37:16.300,1000.347031
3447429 *0001V,01/01/70 03:37:16.400,1000.345409
3447538 *0001V,01/01/70 03:37:16.500,1000.348777
3447632 *0001V,01/01/70 03:37:16.600,1000.341169
3447741 *0001V,01/01/70 03:37:16.700,1000.339660
3447835 *0001V,01/01/70 03:37:16.800,1000.350044
3447944 *0001V,01/01/70 03:37:16.900,1000.343920
3448038 *0001V,01/01/70 03:37:17.000,1000.346110
3448131 *0001V,01/01/70 03:37:17.100,1000.338950
3448240 *0001V,01/01/70 03:37:17.200,1000.341596
3448334 *0001V,01/01/70 03:37:17.300,1000.339601
3448443 *0001V,01/01/70 03:37:17.400,1000.337758
3448537 *0001V,01/01/70 03:37:17.500,1000.338655
3448630 *0001V,01/01/70 03:37:17.600,1000.335551
3448740 *0001V,01/01/70 03:37:17.700,1000.334217
3448833 *0001V,01/01/70 03:37:17.800,1000.331317
3448942 *0001V,01/01/70 03:37:17.900,1000.337243
3449036 *0001V,01/01/70 03:37:18.000,1000.332643
3449130 *0001V,01/01/70 03:37:18.100,1000.328631
3449239 *0001V,01/01/70 03:37:18.200,1000.326687
3449332 *0001V,01/01/70 03:37:18.300,1000.327030
3449442 *0001V,01/01/70 03:37:18.400,1000.323141
3449535 *0001V,01/01/70 03:37:18.500,1000.322915
3449629 *0001V,01/01/70 03:37:18.600,1000.324894
3449738 *0001V,01/01/70 03:37:18.700,1000.327327
3449832 *0001V,01/01/70 03:37:18.800,1000.332181
3449941 *0001V,01/01/70 03:37:18.900,1000.326618
3450034 *0001V,01/01/70 03:37:19.000,1000.335236
3450144 *0001V,01/01/70 03:37:19.100,1000.338373
3450237 *0001V,01/01/70 03:37:19.200,1000.329293
3450331 *0001V,01/01/70 03:37:19.300,1000.335809
3450440 *0001V,01/01/70 03:37:19.400,1000.342805
3450534 *0001V,01/01/70 03:37:19.500,1000.330810
3450643 *0001V,01/01/70 03:37:19.600,1000.337217
3450736 *0001V,01/01/70 03:37:19.700,1000.330403
3450830 *0001V,01/01/70 03:37:19.800,1000.333300
3450939 *0001V,01/01/70 03:37:19.900,1000.333741
3451033 *0001V,01/01/70 03:37:20.000,1000.332434
3451142 *0001V,01/01/70 03:37:20.100,1000.336568
3451236 *0001V,01/01/70 03:37:20.200,1000.335951
3451329 *0001V,01/01/70 03:37:20.300,1000.337037
3451438 *0001V,01/01/70 03:37:20.400,1000.341004
3451532 *0001V,01/01/70 03:37:20.500,1000.343242
3451641 *0001V,01/01/70 03:37:20.600,1000.343742
3451735 *0001V,01/01/70 03:37:20.700,1000.344599
3451844 *0001V,01/01/70 03:37:20.800,1000.346432
3451938 *0001V,01/01/70 03:37:20.900,1000.347537
3452031 *0001V,01/01/70 03:37:21.000,1000.348830
3452140 *0001V,01/01/70 03:37:21.100,1000.347809
3452234 *0001V,01/01/70 03:37:21.200,1000.353690
3452343 *0001V,01/01/70 03:37:21.300,1000.352319
3452437 *0001V,01/01/70 03:37:21.400,1000.353030
3452530 *0001V,01/01/70 03:37:21.500,1000.353048
3452640 *0001V,01/01/70 03:37:21.600,1000.348149
3452733 *0001V,01/01/70 03:37:21.700,1000.349912
3452842 *0001V,01/01/70 03:37:21.800,1000.346161
3452936 *0001V,01/01/70 03:37:21.900,1000.344049
3453030 *0001V,01/01/70 03:37:22.000,1000.343372
3453139 *0001V,01/01/70 03:37:22.100,1000.343689
3453232 *0001V,01/01/70 03:37:22.200,1000.341411
3453342 *0001V,01/01/70 03:37:22.300,1000.342618
3453435 *0001V,01/01/70 03:37:22.400,1000.340269
3453544 *0001V,01/01/70 03:37:22.500,1000.343901
3453638 *0001V,01/01/70 03:37:22.600,1000.340068
3453732 *0001V,01/01/70 03:37:22.700,1000.343045
3453841 *0001V,01/01/70 03:37:22.800,1000.342418
3453934 *0001V,01/01/70 03:37:22.900,1000.344811
3454044 *0001V,01/01/70 03:37:23.000,1000.344393
3454137 *0001V,01/01/70 03:37:23.100,1000.346159
3454231 *0001V,01/01/70 03:37:23.200,1000.346489
3454340 *0001V,01/01/70 03:37:23.300,1000.345065
3454434 *0001V,01/01/70 03:37:23.400,1000.345449
3454543 *0001V,01/01/70 03:37:23.500,1000.345316
3454636 *0001V,01/01/70 03:37:23.600,1000.343249
3454730 *0001V,01/01/70 03:37:23.700,1000.345450
3454839 *0001V,01/01/70 03:37:23.800,1000.346848
3454933 *0001V,01/01/70 03:37:23.900,1000.345691
3455042 *0001V,01/01/70 03:37:24.000,1000.345186
3455136 *0001V,01/01/70 03:37:24.100,1000.346660
3455229 *0001V,01/01/70 03:37:24.200,1000.344142
3455338 *0001V,01/01/70 03:37:24.300,1000.345346
3455432 *0001V,01/01/70 03:37:24.400,1000.346659
3455541 *0001V,01/01/70 03:37:24.500,1000.346084
3455635 *0001V,01/01/70 03:37:24.600,1000.344611
3455744 *0001V,01/01/70 03:37:24.700,1000.340718
3455838 *0001V,01/01/70 03:37:24.800,1000.342034
3455931 *0001V,01/01/70 03:37:24.900,1000.341295
3456040 *0001V,01/01/70 03:37:25.000,1000.341853
3456134 *0001V,01/01/70 03:37:25.100,1000.347497
3456243 *0001V,01/01/70 03:37:25.200,1000.344281
3456337 *0001V,01/01/70 03:37:25.300,1000.345169
3456430 *0001V,01/01/70 03:37:25.400,1000.346130
3456540 *0001V,01/01/70 03:37:25.500,1000.347105
3456633 *0001V,01/01/70 03:37:25.600,1000.349312
3456742 *0001V,01/01/70 03:37:25.700,1000.351565
3456836 *0001V,01/01/70 03:37:25.800,1000.351413
3456930 *0001V,01/01/70 03:37:25.900,1000.351395
3457039 *0001V,01/01/70 03:37:26.000,1000.356061
3457132 *0001V,01/01/70 03:37:26.100,1000.354090
3457242 *0001V,01/01/70 03:37:26.200,1000.358267
3457335 *0001V,01/01/70 03:37:26.300,1000.355854
3457444 *0001V,01/01/70 03:37:26.400,1000.357598
3457538 *0001V,01/01/70 03:37:26.500,1000.356407
3457632 *0001V,01/01/70 03:37:26.600,1000.358379
3457741 *0001V,01/01/70 03:37:26.700,1000.360342
3457834 *0001V,01/01/70 03:37:26.800,1000.364358
3457944 *0001V,01/01/70 03:37:26.900,1000.360518
3458037 *0001V,01/01/70 03:37:27.000,1000.359200
3458131 *0001V,01/01/70 03:37:27.100,1000.359856
3458240 *0001V,01/01/70 03:37:27.200,1000.358470
3458334 *0001V,01/01/70 03:37:27.300,1000.359011
3458443 *0001V,01/01/70 03:37:27.400,1000.357849
3458536 *0001V,01/01/70 03:37:27.500,1000.358413
3458630 *0001V,01/01/70 03:37:27.600,1000.355692
3458739 *0001V,01/01/70 03:37:27.700,1000.353791
3458833 *0001V,01/01/70 03:37:27.800,1000.354663
3458942 *0001V,01/01/70 03:37:27.900,1000.356052
3459036 *0001V,01/01/70 03:37:28.000,1000.352468
3459129 *0001V,01/01/70 03:37:28.100,1000.353507
3459238 *0001V,01/01/70 03:37:28.200,1000.353528
3459332 *0001V,01/01/70 03:37:28.300,1000.358222
3459441 *0001V,01/01/70 03:37:28.400,1000.356139
3459535 *0001V,01/01/70 03:37:28.500,1000.356526
3459644 *0001V,01/01/70 03:37:28.600,1000.358433
3459738 *0001V,01/01/70 03:37:28.700,1000.358509
3459831 *0001V,01/01/70 03:37:28.800,1000.354225
3459940 *0001V,01/01/70 03:37:28.900,1000.350760
3500034 *0001V,01/01/70 03:37:29.000,1000.348469
3500143 *0001V,01/01/70 03:37:29.100,1000.347121
3500237 *0001V,01/01/70 03:37:29.200,1000.343231
3500330 *0001V,01/01/70 03:37:29.300,1000.346193
3500440 *0001V,01/01/70 03:37:29.400,1000.346151
3500533 *0001V,01/01/70 03:37:29.500,1000.343764
3500642 *0001V,01/01/70 03:37:29.600,1000.343230
3500736 *0001V,01/01/70 03:37:29.700,1000.340444
3500830 *0001V,01/01/70 03:37:29.800,1000.337096
3500939 *0001V,01/01/70 03:37:29.900,1000.338243
3501032 *0001V,01/01/70 03:37:30.000,1000.337591
3501142 *0001V,01/01/70 03:37:30.100,1000.333843
3501235 *0001V,01/01/70 03:37:30.200,1000.333031
3501329 *0001V,01/01/70 03:37:30.300,1000.333015
3501438 *0001V,01/01/70 03:37:30.400,1000.326954
3501532 *0001V,01/01/70 03:37:30.500,1000.332606
3501641 *0001V,01/01/70 03:37:30.600,1000.330614
3501734 *0001V,01/01/70 03:37:30.700,1000.332799
3501844 *0001V,01/01/70 03:37:30.800,1000.330979
3501937 *0001V,01/01/70 03:37:30.900,1000.331614
3502031 *0001V,01/01/70 03:37:31.000,1000.330700
3502140 *0001V,01/01/70 03:37:31.100,1000.330739
3502234 *0001V,01/01/70 03:37:31.200,1000.326390
3502343 *0001V,01/01/70 03:37:31.300,1000.329945
3502436 *0001V,01/01/70 03:37:31.400,1000.332476
3502530 *0001V,01/01/70 03:37:31.500,1000.328311
3502639 *0001V,01/01/70 03:37:31.600,1000.331228
3502733 *0001V,01/01/70 03:37:31.700,1000.334631
3502842 *0001V,01/01/70 03:37:31.800,1000.336513
3502936 *0001V,01/01/70 03:37:31.900,1000.336192
3503029 *0001V,01/01/70 03:37:32.000,1000.340136
3503138 *0001V,01/01/70 03:37:32.100,1000.337368
3503232 *0001V,01/01/70 03:37:32.200,1000.336505
3503341 *0001V,01/01/70 03:37:32.300,1000.334862
3503435 *0001V,01/01/70 03:37:32.400,1000.334445
3503544 *0001V,01/01/70 03:37:32.500,1000.336573
3503638 *0001V,01/01/70 03:37:32.600,1000.336592
3503731 *0001V,01/01/70 03:37:32.700,1000.335579
3503840 *0001V,01/01/70 03:37:32.800,1000.338681
3503934 *0001V,01/01/70 03:37:32.900,1000.335591
3504043 *0001V,01/01/70 03:37:33.000,1000.334560
3504137 *0001V,01/01/70 03:37:33.100,1000.335701
3504230 *0001V,01/01/70 03:37:33.200,1000.340771
3504340 *0001V,01/01/70 03:37:33.300,1000.329234
3504433 *0001V,01/01/70 03:37:33.400,1000.331292
3504542 *0001V,01/01/70 03:37:33.500,1000.336685
3504636 *0001V,01/01/70 03:37:33.600,1000.333335
3504730 *0001V,01/01/70 03:37:33.700,1000.338451
3504839 *0001V,01/01/70 03:37:33.800,1000.332311
3504932 *0001V,01/01/70 03:37:33.900,1000.334603
3505042 *0001V,01/01/70 03:37:34.000,1000.337103
3505135 *0001V,01/01/70 03:37:34.100,1000.340384
3505229 *0001V,01/01/70 03:37:34.200,1000.338750
3505338 *0001V,01/01/70 03:37:34.300,1000.335300
3505432 *0001V,01/01/70 03:37:34.400,1000.331724
3505541 *0001V,01/01/70 03:37:34.500,1000.336469
3505634 *0001V,01/01/70 03:37:34.600,1000.337664
3505744 *0001V,01/01/70 03:37:34.700,1000.333245
3505837 *0001V,01/01/70 03:37:34.800,1000.330005
3505931 *0001V,01/01/70 03:37:34.900,1000.330651
3506040 *0001V,01/01/70 03:37:35.000,1000.333468
3506134 *0001V,01/01/70 03:37:35.100,1000.333968
3506243 *0001V,01/01/70 03:37:35.200,1000.330395
3506336 *0001V,01/01/70 03:37:35.300,1000.331228
3506430 *0001V,01/01/70 03:37:35.400,1000.327477
3506539 *0001V,01/01/70 03:37:35.500,1000.328898
3506633 *0001V,01/01/70 03:37:35.600,1000.326169
3506742 *0001V,01/01/70 03:37:35.700,1000.328433
3506836 *0001V,01/01/70 03:37:35.800,1000.332850
3506929 *0001V,01/01/70 03:37:35.900,1000.335613
3507038 *0001V,01/01/70 03:37:36.000,1000.337114
3507132 *0001V,01/01/70 03:37:36.100,1000.334860
3507241 *0001V,01/01/70 03:37:36.200,1000.331489
3507335 *0001V,01/01/70 03:37:36.300,1000.329342
3507444 *0001V,01/01/70 03:37:36.400,1000.330222
3507538 *0001V,01/01/70 03:37:36.500,1000.333297
3507631 *0001V,01/01/70 03:37:36.600,1000.332832
3507740 *0001V,01/01/70 03:37:36.700,1000.334872
3507834 *0001V,01/01/70 03:37:36.800,1000.335326
3507943 *0001V,01/01/70 03:37:36.900,1000.334018
3508037 *0001V,01/01/70 03:37:37.000,1000.329275
3508130 *0001V,01/01/70 03:37:37.100,1000.327880
3508240 *0001V,01/01/70 03:37:37.200,1000.327810
3508333 *0001V,01/01/70 03:37:37.300,1000.324623
3508442 *0001V,01/01/70 03:37:37.400,1000.319429
3508536 *0001V,01/01/70 03:37:37.500,1000.324371
3508630 *0001V,01/01/70 03:37:37.600,1000.326424
3508739 *0001V,01/01/70 03:37:37.700,1000.322542
3508832 *0001V,01/01/70 03:37:37.800,1000.325370
3508942 *0001V,01/01/70 03:37:37.900,1000.325455
3509035 *0001V,01/01/70 03:37:38.000,1000.327314
3509129 *0001V,01/01/70 03:37:38.100,1000.324614
3509238 *0001V,01/01/70 03:37:38.200,1000.329437
3509332 *0001V,01/01/70 03:37:38.300,1000.327654
3509441 *0001V,01/01/70 03:37:38.400,1000.329817
3509534 *0001V,01/01/70 03:37:38.500,1000.333242
3509644 *0001V,01/01/70 03:37:38.600,1000.326101
3509737 *0001V,01/01/70 03:37:38.700,1000.329659
3509831 *0001V,01/01/70 03:37:38.800,1000.321825
3509940 *0001V,01/01/70 03:37:38.900,1000.322404
3510034 *0001V,01/01/70 03:37:39.000,1000.322786
3510143 *0001V,01/01/70 03:37:39.100,1000.324553
3510236 *0001V,01/01/70 03:37:39.200,1000.325143
3510330 *0001V,01/01/70 03:37:39.300,1000.326955
3510439 *0001V,01/01/70 03:37:39.400,1000.329096
3510533 *0001V,01/01/70 03:37:39.500,1000.322902
3510642 *0001V,01/01/70 03:37:39.600,1000.321221
3510736 *0001V,01/01/70 03:37:39.700,1000.325010
3510829 *0001V,01/01/70 03:37:39.800,1000.325962
3510938 *0001V,01/01/70 03:37:39.900,1000.324701
3511032 *0001V,01/01/70 03:37:40.000,1000.326399
3511141 *0001V,01/01/70 03:37:40.100,1000.323231
3511235 *0001V,01/01/70 03:37:40.200,1000.322187
3511344 *0001V,01/01/70 03:37:40.300,1000.324852
3511438 *0001V,01/01/70 03:37:40.400,1000.323442
3511531 *0001V,01/01/70 03:37:40.500,1000.324360
3511640 *0001V,01/01/70 03:37:40.600,1000.329359
3511734 *0001V,01/01/70 03:37:40.700,1000.325931
3511843 *0001V,01/01/70 03:37:40.800,1000.324095
3511937 *0001V,01/01/70 03:37:40.900,1000.324658
3512030 *0001V,01/01/70 03:37:41.000,1000.321020
3512140 *0001V,01/01/70 03:37:41.100,1000.317759
3512233 *0001V,01/01/70 03:37:41.200,1000.319287
3512342 *0001V,01/01/70 03:37:41.300,1000.322372
3512436 *0001V,01/01/70 03:37:41.400,1000.322823
3512530 *0001V,01/01/70 03:37:41.500,1000.317308
3512639 *0001V,01/01/70 03:37:41.600,1000.320461
3512732 *0001V,01/01/70 03:37:41.700,1000.319338
3512842 *0001V,01/01/70 03:37:41.800,1000.318166
3512935 *0001V,01/01/70 03:37:41.900,1000.318408
3513029 *0001V,01/01/70 03:37:42.000,1000.317179
3513138 *0001V,01/01/70 03:37:42.100,1000.319211
3513232 *0001V,01/01/70 03:37:42.200,1000.316517
3513341 *0001V,01/01/70 03:37:42.300,1000.317257
3513434 *0001V,01/01/70 03:37:42.400,1000.313923
3513544 *0001V,01/01/70 03:37:42.500,1000.317819
3513637 *0001V,01/01/70 03:37:42.600,1000.314750
3513731 *0001V,01/01/70 03:37:42.700,1000.312939
3513840 *0001V,01/01/70 03:37:42.800,1000.312513
3513934 *0001V,01/01/70 03:37:42.900,1000.313404
3514043 *0001V,01/01/70 03:37:43.000,1000.315449
3514136 *0001V,01/01/70 03:37:43.100,1000.315421
3514230 *0001V,01/01/70 03:37:43.200,1000.312635
3514339 *0001V,01/01/70 03:37:43.300,1000.310311
3514433 *0001V,01/01/70 03:37:43.400,1000.311032
3514542 *0001V,01/01/70 03:37:43.500,1000.309882
3514636 *0001V,01/01/70 03:37:43.600,1000.311875
3514729 *0001V,01/01/70 03:37:43.700,1000.307851
3514838 *0001V,01/01/70 03:37:43.800,1000.310251
3514932 *0001V,01/01/70 03:37:43.900,1000.306694
3515041 *0001V,01/01/70 03:37:44.000,1000.309618
3515135 *0001V,01/01/70 03:37:44.100,1000.308214
3515244 *0001V,01/01/70 03:37:44.200,1000.311705
3515338 *0001V,01/01/70 03:37:44.300,1000.308028
3515431 *0001V,01/01/70 03:37:44.400,1000.307498
3515540 *0001V,01/01/70 03:37:44.500,1000.309531
3515634 *0001V,01/01/70 03:37:44.600,1000.310162
3515743 *0001V,01/01/70 03:37:44.700,1000.306589
3515837 *0001V,01/01/70 03:37:44.800,1000.307380
3515930 *0001V,01/01/70 03:37:44.900,1000.307872
3516040 *0001V,01/01/70 03:37:45.000,1000.301315
3516133 *0001V,01/01/70 03:37:45.100,1000.305079
3516242 *0001V,01/01/70 03:37:45.200,1000.303917
3516336 *0001V,01/01/70 03:37:45.300,1000.299894
3516430 *0001V,01/01/70 03:37:45.400,1000.298933
3516539 *0001V,01/01/70 03:37:45.500,1000.299386
3516632 *0001V,01/01/70 03:37:45.600,1000.300621
3516742 *0001V,01/01/70 03:37:45.700,1000.303315
3516835 *0001V,01/01/70 03:37:45.800,1000.303621
3516929 *0001V,01/01/70 03:37:45.900,1000.300858
3517038 *0001V,01/01/70 03:37:46.000,1000.300735
3517132 *0001V,01/01/70 03:37:46.100,1000.297562
3517241 *0001V,01/01/70 03:37:46.200,1000.299371
3517334 *0001V,01/01/70 03:37:46.300,1000.301086
3517444 *0001V,01/01/70 03:37:46.400,1000.299482
3517537 *0001V,01/01/70 03:37:46.500,1000.299192
3517631 *0001V,01/01/70 03:37:46.600,1000.300586
3517740 *0001V,01/01/70 03:37:46.700,1000.302755
3517834 *0001V,01/01/70 03:37:46.800,1000.304893
3517943 *0001V,01/01/70 03:37:46.900,1000.299448
3518036 *0001V,01/01/70 03:37:47.000,1000.303570
3518130 *0001V,01/01/70 03:37:47.100,1000.305438
3518239 *0001V,01/01/70 03:37:47.200,1000.303153
3518333 *0001V,01/01/70 03:37:47.300,1000.304785
3518442 *0001V,01/01/70 03:37:47.400,1000.309005
3518536 *0001V,01/01/70 03:37:47.500,1000.309608
3518629 *0001V,01/01/70 03:37:47.600,1000.310586
3518738 *0001V,01/01/70 03:37:47.700,1000.310684
3518832 *0001V,01/01/70 03:37:47.800,1000.308721
3518941 *0001V,01/01/70 03:37:47.900,1000.311622
3519035 *0001V,01/01/70 03:37:48.000,1000.312216
3519144 *0001V,01/01/70 03:37:48.100,1000.308502
3519238 *0001V,01/01/70 03:37:48.200,1000.308170
3519331 *0001V,01/01/70 03:37:48.300,1000.314767
3519440 *0001V,01/01/70 03:37:48.400,1000.319180
3519534 *0001V,01/01/70 03:37:48.500,1000.318106
3519643 *0001V,01/01/70 03:37:48.600,1000.314756
3519737 *0001V,01/01/70 03:37:48.700,1000.313529
3519830 *0001V,01/01/70 03:37:48.800,1000.316123
3519940 *0001V,01/01/70 03:37:48.900,1000.315377
3520033 *0001V,01/01/70 03:37:49.000,1000.318760
3520142 *0001V,01/01/70 03:37:49.100,1000.322977
3520236 *0001V,01/01/70 03:37:49.200,1000.323894
3520330 *0001V,01/01/70 03:37:49.300,1000.324242
3520439 *0001V,01/01/70 03:37:49.400,1000.327303
3520532 *0001V,01/01/70 03:37:49.500,1000.327253
3520642 *0001V,01/01/70 03:37:49.600,1000.331960
3520735 *0001V,01/01/70 03:37:49.700,1000.331851
3520844 *0001V,01/01/70 03:37:49.800,1000.330100
3520938 *0001V,01/01/70 03:37:49.900,1000.331773
3521032 *0001V,01/01/70 03:37:50.000,1000.330192
3521141 *0001V,01/01/70 03:37:50.100,1000.328393
3521234 *0001V,01/01/70 03:37:50.200,1000.327401
3521344 *0001V,01/01/70 03:37:50.300,1000.329524
3521437 *0001V,01/01/70 03:37:50.400,1000.334350
3521531 *0001V,01/01/70 03:37:50.500,1000.333879
3521640 *0001V,01/01/70 03:37:50.600,1000.332687
3521734 *0001V,01/01/70 03:37:50.700,1000.333998
3521843 *0001V,01/01/70 03:37:50.800,1000.335855
3521936 *0001V,01/01/70 03:37:50.900,1000.334514
3522030 *0001V,01/01/70 03:37:51.000,1000.333824
3522139 *0001V,01/01/70 03:37:51.100,1000.340415
3522233 *0001V,01/01/70 03:37:51.200,1000.334931
3522342 *0001V,01/01/70 03:37:51.300,1000.334457
3522436 *0001V,01/01/70 03:37:51.400,1000.334935
3522529 *0001V,01/01/70 03:37:51.500,1000.328778
3522638 *0001V,01/01/70 03:37:51.600,1000.336239
3522732 *0001V,01/01/70 03:37:51.700,1000.335967
3522841 *0001V,01/01/70 03:37:51.800,1000.336792
3522935 *0001V,01/01/70 03:37:51.900,1000.335098
3523044 *0001V,01/01/70 03:37:52.000,1000.332882
3523138 *0001V,01/01/70 03:37:52.100,1000.334142
3523231 *0001V,01/01/70 03:37:52.200,1000.329433
3523340 *0001V,01/01/70 03:37:52.300,1000.328311
3523434 *0001V,01/01/70 03:37:52.400,1000.327428
3523543 *0001V,01/01/70 03:37:52.500,1000.330302
3523637 *0001V,01/01/70 03:37:52.600,1000.333255
3523730 *0001V,01/01/70 03:37:52.700,1000.335120
3523840 *0001V,01/01/70 03:37:52.800,1000.334058
3523933 *0001V,01/01/70 03:37:52.900,1000.337451
3524042 *0001V,01/01/70 03:37:53.000,1000.335806
3524136 *0001V,01/01/70 03:37:53.100,1000.340039
3524230 *0001V,01/01/70 03:37:53.200,1000.341843
3524339 *0001V,01/01/70 03:37:53.300,1000.337102
3524432 *0001V,01/01/70 03:37:53.400,1000.340350
3524542 *0001V,01/01/70 03:37:53.500,1000.342127
3524635 *0001V,01/01/70 03:37:53.600,1000.339759
3524729 *0001V,01/01/70 03:37:53.700,1000.339158
3524838 *0001V,01/01/70 03:37:53.800,1000.338908
3524932 *0001V,01/01/70 03:37:53.900,1000.336751
3525041 *0001V,01/01/70 03:37:54.000,1000.339764
3525134 *0001V,01/01/70 03:37:54.100,1000.332314
3525244 *0001V,01/01/70 03:37:54.200,1000.338416
3525337 *0001V,01/01/70 03:37:54.300,1000.339026
3525431 *0001V,01/01/70 03:37:54.400,1000.336557
3525540 *0001V,01/01/70 03:37:54.500,1000.340271
3525634 *0001V,01/01/70 03:37:54.600,1000.346846
3525743 *0001V,01/01/70 03:37:54.700,1000.338278
3525836 *0001V,01/01/70 03:37:54.800,1000.347195
3525930 *0001V,01/01/70 03:37:54.900,1000.346136
3526039 *0001V,01/01/70 03:37:55.000,1000.342197
3526133 *0001V,01/01/70 03:37:55.100,1000.343437
3526242 *0001V,01/01/70 03:37:55.200,1000.342763
3526336 *0001V,01/01/70 03:37:55.300,1000.343199
3526429 *0001V,01/01/70 03:37:55.400,1000.347195
3526538 *0001V,01/01/70 03:37:55.500,1000.347697
3526632 *0001V,01/01/70 03:37:55.600,1000.348148
3526741 *0001V,01/01/70 03:37:55.700,1000.344281
3526835 *0001V,01/01/70 03:37:55.800,1000.345027
3526944 *0001V,01/01/70 03:37:55.900,1000.338927
3527038 *0001V,01/01/70 03:37:56.000,1000.342653
3527131 *0001V,01/01/70 03:37:56.100,1000.341819
3527240 *0001V,01/01/70 03:37:56.200,1000.339713
3527334 *0001V,01/01/70 03:37:56.300,1000.341779
3527443 *0001V,01/01/70 03:37:56.400,1000.346315
3527537 *0001V,01/01/70 03:37:56.500,1000.343511
3527630 *0001V,01/01/70 03:37:56.600,1000.342821
3527740 *0001V,01/01/70 03:37:56.700,1000.337654
3527833 *0001V,01/01/70 03:37:56.800,1000.341395
3527942 *0001V,01/01/70 03:37:56.900,1000.342835
3528036 *0001V,01/01/70 03:37:57.000,1000.344373
3528130 *0001V,01/01/70 03:37:57.100,1000.338284
3528239 *0001V,01/01/70 03:37:57.200,1000.331375
3528332 *0001V,01/01/70 03:37:57.300,1000.343966
3528442 *0001V,01/01/70 03:37:57.400,1000.341796
3528535 *0001V,01/01/70 03:37:57.500,1000.343507
3528644 *0001V,01/01/70 03:37:57.600,1000.340564
3528738 *0001V,01/01/70 03:37:57.700,1000.336649
3528832 *0001V,01/01/70 03:37:57.800,1000.332186
3528941 *0001V,01/01/70 03:37:57.900,1000.333344
3529034 *0001V,01/01/70 03:37:58.000,1000.329735
3529144 *0001V,01/01/70 03:37:58.100,1000.328845
3529237 *0001V,01/01/70 03:37:58.200,1000.331413
3529331 *0001V,01/01/70 03:37:58.300,1000.332638
3529440 *0001V,01/01/70 03:37:58.400,1000.332661
3529534 *0001V,01/01/70 03:37:58.500,1000.332922
3529643 *0001V,01/01/70 03:37:58.600,1000.331104
3529736 *0001V,01/01/70 03:37:58.700,1000.332327
3529830 *0001V,01/01/70 03:37:58.800,1000.327852
3529939 *0001V,01/01/70 03:37:58.900,1000.329879
3530033 *0001V,01/01/70 03:37:59.000,1000.331845
3530142 *0001V,01/01/70 03:37:59.100,1000.335347
3530236 *0001V,01/01/70 03:37:59.200,1000.333761
3530329 *0001V,01/01/70 03:37:59.300,1000.333829
3530438 *0001V,01/01/70 03:37:59.400,1000.335940
3530532 *0001V,01/01/70 03:37:59.500,1000.334543
3530641 *0001V,01/01/70 03:37:59.600,1000.339175
3530735 *0001V,01/01/70 03:37:59.700,1000.337811
3530844 *0001V,01/01/70 03:37:59.800,1000.339003
3530938 *0001V,01/01/70 03:37:59.900,1000.340940
3531031 *0001V,01/01/70 03:38:00.000,1000.344088
3531140 *0001V,01/01/70 03:38:00.100,1000.351536
3531234 *0001V,01/01/70 03:38:00.200,1000.356349
3531343 *0001V,01/01/70 03:38:00.300,1000.352281
3531437 *0001V,01/01/70 03:38:00.400,1000.342128
3531530 *0001V,01/01/70 03:38:00.500,1000.344790
3531640 *0001V,01/01/70 03:38:00.600,1000.348926
3531733 *0001V,01/01/70 03:38:00.700,1000.348073
3531842 *0001V,01/01/70 03:38:00.800,1000.345013
3531936 *0001V,01/01/70 03:38:00.900,1000.344358
3532030 *0001V,01/01/70 03:38:01.000,1000.348364
3532139 *0001V,01/01/70 03:38:01.100,1000.351170
3532232 *0001V,01/01/70 03:38:01.200,1000.346482
3532342 *0001V,01/01/70 03:38:01.300,1000.345019
3532435 *0001V,01/01/70 03:38:01.400,1000.345573
3532529 *0001V,01/01/70 03:38:01.500,1000.345989
3532638 *0001V,01/01/70 03:38:01.600,1000.340353
3532732 *0001V,01/01/70 03:38:01.700,1000.340462
3532841 *0001V,01/01/70 03:38:01.800,1000.341206
3532934 *0001V,01/01/70 03:38:01.900,1000.346622
3533044 *0001V,01/01/70 03:38:02.000,1000.341356
3533137 *0001V,01/01/70 03:38:02.100,1000.342918
3533231 *0001V,01/01/70 03:38:02.200,1000.341875
3533340 *0001V,01/01/70 03:38:02.300,1000.341696
3533434 *0001V,01/01/70 03:38:02.400,1000.337488
3533543 *0001V,01/01/70 03:38:02.500,1000.338488
3533636 *0001V,01/01/70 03:38:02.600,1000.340478
3533730 *0001V,01/01/70 03:38:02.700,1000.339010
3533839 *0001V,01/01/70 03:38:02.800,1000.337719
3533933 *0001V,01/01/70 03:38:02.900,1000.340076
3534042 *0001V,01/01/70 03:38:03.000,1000.339608
3534136 *0001V,01/01/70 03:38:03.100,1000.339771
3534229 *0001V,01/01/70 03:38:03.200,1000.342090
3534338 *0001V,01/01/70 03:38:03.300,1000.341543
3534432 *0001V,01/01/70 03:38:03.400,1000.341361
3534541 *0001V,01/01/70 03:38:03.500,1000.342970
3534635 *0001V,01/01/70 03:38:03.600,1000.343925
3534744 *0001V,01/01/70 03:38:03.700,1000.341765
3534838 *0001V,01/01/70 03:38:03.800,1000.342805
3534931 *0001V,01/01/70 03:38:03.900,1000.340205
3535040 *0001V,01/01/70 03:38:04.000,1000.343362
3535134 *0001V,01/01/70 03:38:04.100,1000.345935
3535243 *0001V,01/01/70 03:38:04.200,1000.345619
3535337 *0001V,01/01/70 03:38:04.300,1000.346276
3535430 *0001V,01/01/70 03:38:04.400,1000.347672
3535540 *0001V,01/01/70 03:38:04.500,1000.346566
3535633 *0001V,01/01/70 03:38:04.600,1000.348518
3535742 *0001V,01/01/70 03:38:04.700,1000.348658
3535836 *0001V,01/01/70 03:38:04.800,1000.350286
3535930 *0001V,01/01/70 03:38:04.900,1000.352863
3536039 *0001V,01/01/70 03:38:05.000,1000.351273
3536132 *0001V,01/01/70 03:38:05.100,1000.350539
3536242 *0001V,01/01/70 03:38:05.200,1000.350723
3536335 *0001V,01/01/70 03:38:05.300,1000.351455
3536444 *0001V,01/01/70 03:38:05.400,1000.349877
3536538 *0001V,01/01/70 03:38:05.500,1000.351219
3536632 *0001V,01/01/70 03:38:05.600,1000.351684
3536741 *0001V,01/01/70 03:38:05.700,1000.348556
3536834 *0001V,01/01/70 03:38:05.800,1000.349781
3536944 *0001V,01/01/70 03:38:05.900,1000.350746
3537037 *0001V,01/01/70 03:38:06.000,1000.348637
3537131 *0001V,01/01/70 03:38:06.100,1000.346718
3537240 *0001V,01/01/70 03:38:06.200,1000.346524
3537334 *0001V,01/01/70 03:38:06.300,1000.345394
3537443 *0001V,01/01/70 03:38:06.400,1000.342538
3537536 *0001V,01/01/70 03:38:06.500,1000.340890
3537630 *0001V,01/01/70 03:38:06.600,1000.343509
3537739 *0001V,01/01/70 03:38:06.700,1000.337453
3537833 *0001V,01/01/70 03:38:06.800,1000.334732
3537942 *0001V,01/01/70 03:38:06.900,1000.330775
3538036 *0001V,01/01/70 03:38:07.000,1000.332059
3538129 *0001V,01/01/70 03:38:07.100,1000.328944
3538239 *0001V,01/01/70 03:38:07.200,1000.326583
3538332 *0001V,01/01/70 03:38:07.300,1000.325955
3538441 *0001V,01/01/70 03:38:07.400,1000.328599
3538535 *0001V,01/01/70 03:38:07.500,1000.327400
3538644 *0001V,01/01/70 03:38:07.600,1000.324530
3538738 *0001V,01/01/70 03:38:07.700,1000.318562
3538831 *0001V,01/01/70 03:38:07.800,1000.320817
3538941 *0001V,01/01/70 03:38:07.900,1000.317442
3539034 *0001V,01/01/70 03:38:08.000,1000.314828
3539143 *0001V,01/01/70 03:38:08.100,1000.319822
3539237 *0001V,01/01/70 03:38:08.200,1000.308185
3539331 *0001V,01/01/70 03:38:08.300,1000.314348
3539440 *0001V,01/01/70 03:38:08.400,1000.313927
3539533 *0001V,01/01/70 03:38:08.500,1000.322815
3539643 *0001V,01/01/70 03:38:08.600,1000.321050
3539736 *0001V,01/01/70 03:38:08.700,1000.327071
3539830 *0001V,01/01/70 03:38:08.800,1000.314438
3539939 *0001V,01/01/70 03:38:08.900,1000.319125
3540033 *0001V,01/01/70 03:38:09.000,1000.316852
3540142 *0001V,01/01/70 03:38:09.100,1000.316309
3540235 *0001V,01/01/70 03:38:09.200,1000.328313
3540329 *0001V,01/01/70 03:38:09.300,1000.327517
3540438 *0001V,01/01/70 03:38:09.400,1000.329433
3540532 *0001V,01/01/70 03:38:09.500,1000.333167
3540641 *0001V,01/01/70 03:38:09.600,1000.333223
3540735 *0001V,01/01/70 03:38:09.700,1000.334072
3540844 *0001V,01/01/70 03:38:09.800,1000.332019
3540937 *0001V,01/01/70 03:38:09.900,1000.331633
3541031 *0001V,01/01/70 03:38:10.000,1000.326144
3541140 *0001V,01/01/70 03:38:10.100,1000.331038
3541234 *0001V,01/01/70 03:38:10.200,1000.329578
3541343 *0001V,01/01/70 03:38:10.300,1000.333604
3541437 *0001V,01/01/70 03:38:10.400,1000.334120
3541530 *0001V,01/01/70 03:38:10.500,1000.337245
3541639 *0001V,01/01/70 03:38:10.600,1000.340778
3541733 *0001V,01/01/70 03:38:10.700,1000.338177
3541842 *0001V,01/01/70 03:38:10.800,1000.338497
3541936 *0001V,01/01/70 03:38:10.900,1000.341919
3542029 *0001V,01/01/70 03:38:11.000,1000.342930
3542139 *0001V,01/01/70 03:38:11.100,1000.344146
3542232 *0001V,01/01/70 03:38:11.200,1000.343438
3542341 *0001V,01/01/70 03:38:11.300,1000.337796
3542435 *0001V,01/01/70 03:38:11.400,1000.338851
3542544 *0001V,01/01/70 03:38:11.500,1000.335474
3542638 *0001V,01/01/70 03:38:11.600,1000.336223
3542731 *0001V,01/01/70 03:38:11.700,1000.337372
3542841 *0001V,01/01/70 03:38:11.800,1000.332281
3542934 *0001V,01/01/70 03:38:11.900,1000.329075
3543043 *0001V,01/01/70 03:38:12.000,1000.333122
3543137 *0001V,01/01/70 03:38:12.100,1000.333080
3543231 *0001V,01/01/70 03:38:12.200,1000.331024
3543340 *0001V,01/01/70 03:38:12.300,1000.327456
3543433 *0001V,01/01/70 03:38:12.400,1000.328188
3543543 *0001V,01/01/70 03:38:12.500,1000.323898
3543636 *0001V,01/01/70 03:38:12.600,1000.328547
3543730 *0001V,01/01/70 03:38:12.700,1000.328605
3543839 *0001V,01/01/70 03:38:12.800,1000.328265
3543933 *0001V,01/01/70 03:38:12.900,1000.332758
3544042 *0001V,01/01/70 03:38:13.000,1000.328539
3544135 *0001V,01/01/70 03:38:13.100,1000.331871
3544229 *0001V,01/01/70 03:38:13.200,1000.327283
3544338 *0001V,01/01/70 03:38:13.300,1000.330754
3544432 *0001V,01/01/70 03:38:13.400,1000.327741
3544541 *0001V,01/01/70 03:38:13.500,1000.328946
3544635 *0001V,01/01/70 03:38:13.600,1000.327975
3544744 *0001V,01/01/70 03:38:13.700,1000.329311
3544837 *0001V,01/01/70 03:38:13.800,1000.328358
3544931 *0001V,01/01/70 03:38:13.900,1000.329261
3545040 *0001V,01/01/70 03:38:14.000,1000.322474
3545134 *0001V,01/01/70 03:38:14.100,1000.326652
3545243 *0001V,01/01/70 03:38:14.200,1000.327067
3545337 *0001V,01/01/70 03:38:14.300,1000.326378
3545430 *0001V,01/01/70 03:38:14.400,1000.329408
3545539 *0001V,01/01/70 03:38:14.500,1000.326746
3545633 *0001V,01/01/70 03:38:14.600,1000.329416
3545742 *0001V,01/01/70 03:38:14.700,1000.328767
3545836 *0001V,01/01/70 03:38:14.800,1000.334791
3545929 *0001V,01/01/70 03:38:14.900,1000.332553
3546039 *0001V,01/01/70 03:38:15.000,1000.334687
3546132 *0001V,01/01/70 03:38:15.100,1000.332479
3546241 *0001V,01/01/70 03:38:15.200,1000.334855
3546335 *0001V,01/01/70 03:38:15.300,1000.335883
3546444 *0001V,01/01/70 03:38:15.400,1000.337727
3546538 *0001V,01/01/70 03:38:15.500,1000.335921
3546631 *0001V,01/01/70 03:38:15.600,1000.331980
3546741 *0001V,01/01/70 03:38:15.700,1000.330360
3546834 *0001V,01/01/70 03:38:15.800,1000.333556
3546943 *0001V,01/01/70 03:38:15.900,1000.328554
3547037 *0001V,01/01/70 03:38:16.000,1000.336170
3547131 *0001V,01/01/70 03:38:16.100,1000.335389
3547240 *0001V,01/01/70 03:38:16.200,1000.330234
3547333 *0001V,01/01/70 03:38:16.300,1000.326049
3547443 *0001V,01/01/70 03:38:16.400,1000.327912
3547536 *0001V,01/01/70 03:38:16.500,1000.325862
3547630 *0001V,01/01/70 03:38:16.600,1000.329198
3547739 *0001V,01/01/70 03:38:16.700,1000.328548
3547833 *0001V,01/01/70 03:38:16.800,1000.325646
3547942 *0001V,01/01/70 03:38:16.900,1000.324585
3548035 *0001V,01/01/70 03:38:17.000,1000.325984
3548129 *0001V,01/01/70 03:38:17.100,1000.319563
3548238 *0001V,01/01/70 03:38:17.200,1000.320574
3548332 *0001V,01/01/70 03:38:17.300,1000.323134
3548441 *0001V,01/01/70 03:38:17.400,1000.316029
3548535 *0001V,01/01/70 03:38:17.500,1000.318079
3548644 *0001V,01/01/70 03:38:17.600,1000.315614
3548737 *0001V,01/01/70 03:38:17.700,1000.320102
3548831 *0001V,01/01/70 03:38:17.800,1000.319988
3548940 *0001V,01/01/70 03:38:17.900,1000.318423
3549034 *0001V,01/01/70 03:38:18.000,1000.321232
3549143 *0001V,01/01/70 03:38:18.100,1000.312268
3549237 *0001V,01/01/70 03:38:18.200,1000.323085
3549330 *0001V,01/01/70 03:38:18.300,1000.319323
3549439 *0001V,01/01/70 03:38:18.400,1000.313856
3549533 *0001V,01/01/70 03:38:18.500,1000.312553
3549642 *0001V,01/01/70 03:38:18.600,1000.316786
3549736 *0001V,01/01/70 03:38:18.700,1000.314577
3549829 *0001V,01/01/70 03:38:18.800,1000.311941
3549939 *0001V,01/01/70 03:38:18.900,1000.315783
3550032 *0001V,01/01/70 03:38:19.000,1000.317386
3550141 *0001V,01/01/70 03:38:19.100,1000.314214
3550235 *0001V,01/01/70 03:38:19.200,1000.311686
3550344 *0001V,01/01/70 03:38:19.300,1000.315226
3550438 *0001V,01/01/70 03:38:19.400,1000.314104
3550531 *0001V,01/01/70 03:38:19.500,1000.314353
3550641 *0001V,01/01/70 03:38:19.600,1000.306909
3550734 *0001V,01/01/70 03:38:19.700,1000.312022
3550843 *0001V,01/01/70 03:38:19.800,1000.311094
3550937 *0001V,01/01/70 03:38:19.900,1000.315184
3551031 *0001V,01/01/70 03:38:20.000,1000.312649
3551140 *0001V,01/01/70 03:38:20.100,1000.319695
3551233 *0001V,01/01/70 03:38:20.200,1000.317556
3551343 *0001V,01/01/70 03:38:20.300,1000.319074
3551436 *0001V,01/01/70 03:38:20.400,1000.315120
3551530 *0001V,01/01/70 03:38:20.500,1000.315846
3551639 *0001V,01/01/70 03:38:20.600,1000.317140
3551733 *0001V,01/01/70 03:38:20.700,1000.312217
3551842 *0001V,01/01/70 03:38:20.800,1000.315819
3551935 *0001V,01/01/70 03:38:20.900,1000.315976
3552045 *0001V,01/01/70 03:38:21.000,1000.316448
3552138 *0001V,01/01/70 03:38:21.100,1000.316694
3552232 *0001V,01/01/70 03:38:21.200,1000.316746
3552341 *0001V,01/01/70 03:38:21.300,1000.314002
3552435 *0001V,01/01/70 03:38:21.400,1000.313170
3552544 *0001V,01/01/70 03:38:21.500,1000.312020
3552637 *0001V,01/01/70 03:38:21.600,1000.312875
3552731 *0001V,01/01/70 03:38:21.700,1000.312547
3552840 *0001V,01/01/70 03:38:21.800,1000.317487
3552934 *0001V,01/01/70 03:38:21.900,1000.314806
3553043 *0001V,01/01/70 03:38:22.000,1000.315681
3553137 *0001V,01/01/70 03:38:22.100,1000.318338
3553230 *0001V,01/01/70 03:38:22.200,1000.320012
3553339 *0001V,01/01/70 03:38:22.300,1000.321017
3553433 *0001V,01/01/70 03:38:22.400,1000.323058
3553542 *0001V,01/01/70 03:38:22.500,1000.319091
3553636 *0001V,01/01/70 03:38:22.600,1000.319634
3553729 *0001V,01/01/70 03:38:22.700,1000.324636
3553839 *0001V,01/01/70 03:38:22.800,1000.324644
3553932 *0001V,01/01/70 03:38:22.900,1000.326472
3554041 *0001V,01/01/70 03:38:23.000,1000.326752
3554135 *0001V,01/01/70 03:38:23.100,1000.328722
3554244 *0001V,01/01/70 03:38:23.200,1000.329859
3554338 *0001V,01/01/70 03:38:23.300,1000.332973
3554431 *0001V,01/01/70 03:38:23.400,1000.330672
3554541 *0001V,01/01/70 03:38:23.500,1000.328301
3554634 *0001V,01/01/70 03:38:23.600,1000.329032
3554743 *0001V,01/01/70 03:38:23.700,1000.327690
3554837 *0001V,01/01/70 03:38:23.800,1000.328660
3554931 *0001V,01/01/70 03:38:23.900,1000.328761
3555040 *0001V,01/01/70 03:38:24.000,1000.314742
3555133 *0001V,01/01/70 03:38:24.100,1000.322885
3555243 *0001V,01/01/70 03:38:24.200,1000.323984
3555336 *0001V,01/01/70 03:38:24.300,1000.319891
3555430 *0001V,01/01/70 03:38:24.400,1000.321262
3555539 *0001V,01/01/70 03:38:24.500,1000.321280
3555633 *0001V,01/01/70 03:38:24.600,1000.321696
3555742 *0001V,01/01/70 03:38:24.700,1000.319842
3555835 *0001V,01/01/70 03:38:24.800,1000.313424
3555929 *0001V,01/01/70 03:38:24.900,1000.318260
3556038 *0001V,01/01/70 03:38:25.000,1000.320069
3556132 *0001V,01/01/70 03:38:25.100,1000.316351
3556241 *0001V,01/01/70 03:38:25.200,1000.315953
3556335 *0001V,01/01/70 03:38:25.300,1000.316978
3556444 *0001V,01/01/70 03:38:25.400,1000.316144
3556537 *0001V,01/01/70 03:38:25.500,1000.317134
3556631 *0001V,01/01/70 03:38:25.600,1000.314128
3556740 *0001V,01/01/70 03:38:25.700,1000.318702
3556834 *0001V,01/01/70 03:38:25.800,1000.312381
3556943 *0001V,01/01/70 03:38:25.900,1000.311990
3557037 *0001V,01/01/70 03:38:26.000,1000.315971
3557130 *0001V,01/01/70 03:38:26.100,1000.315491
3557239 *0001V,01/01/70 03:38:26.200,1000.316043
3557333 *0001V,01/01/70 03:38:26.300,1000.316227
3557442 *0001V,01/01/70 03:38:26.400,1000.317917
3557536 *0001V,01/01/70 03:38:26.500,1000.312651
3557629 *0001V,01/01/70 03:38:26.600,1000.313862
3557739 *0001V,01/01/70 03:38:26.700,1000.314416
3557832 *0001V,01/01/70 03:38:26.800,1000.313489
3557941 *0001V,01/01/70 03:38:26.900,1000.311886
3558035 *0001V,01/01/70 03:38:27.000,1000.315486
3558144 *0001V,01/01/70 03:38:27.100,1000.308338
3558238 *0001V,01/01/70 03:38:27.200,1000.307001
3558331 *0001V,01/01/70 03:38:27.300,1000.311216
3558441 *0001V,01/01/70 03:38:27.400,1000.315607
3558534 *0001V,01/01/70 03:38:27.500,1000.308826
3558643 *0001V,01/01/70 03:38:27.600,1000.312869
3558737 *0001V,01/01/70 03:38:27.700,1000.311708
3558831 *0001V,01/01/70 03:38:27.800,1000.311402
3558940 *0001V,01/01/70 03:38:27.900,1000.302877
3559033 *0001V,01/01/70 03:38:28.000,1000.305935
3559143 *0001V,01/01/70 03:38:28.100,1000.307372
3559236 *0001V,01/01/70 03:38:28.200,1000.306283
3559330 *0001V,01/01/70 03:38:28.300,1000.303276
3559439 *0001V,01/01/70 03:38:28.400,1000.301113
3559533 *0001V,01/01/70 03:38:28.500,1000.305404
3559642 *0001V,01/01/70 03:38:28.600,1000.306075
3559735 *0001V,01/01/70 03:38:28.700,1000.306878
3559829 *0001V,01/01/70 03:38:28.800,1000.303230
3559938 *0001V,01/01/70 03:38:28.900,1000.302494
3600032 *0001V,01/01/70 03:38:29.000,1000.297264
3600141 *0001V,01/01/70 03:38:29.100,1000.303792
3600235 *0001V,01/01/70 03:38:29.200,1000.300472
3600344 *0001V,01/01/70 03:38:29.300,1000.302313
3600437 *0001V,01/01/70 03:38:29.400,1000.300156
3600531 *0001V,01/01/70 03:38:29.500,1000.304436
3600640 *0001V,01/01/70 03:38:29.600,1000.303401
3600734 *0001V,01/01/70 03:38:29.700,1000.302483
3600843 *0001V,01/01/70 03:38:29.800,1000.291873
3600937 *0001V,01/01/70 03:38:29.900,1000.298050
3601030 *0001V,01/01/70 03:38:30.000,1000.298571
3601139 *0001V,01/01/70 03:38:30.100,1000.296040
3601233 *0001V,01/01/70 03:38:30.200,1000.301643
3601342 *0001V,01/01/70 03:38:30.300,1000.298691
3601436 *0001V,01/01/70 03:38:30.400,1000.295542
3601529 *0001V,01/01/70 03:38:30.500,1000.295389
3601639 *0001V,01/01/70 03:38:30.600,1000.292273
3601732 *0001V,01/01/70 03:38:30.700,1000.293012
3601841 *0001V,01/01/70 03:38:30.800,1000.301926
3601935 *0001V,01/01/70 03:38:30.900,1000.305727
3602044 *0001V,01/01/70 03:38:31.000,1000.309181
3602138 *0001V,01/01/70 03:38:31.100,1000.312444
3602231 *0001V,01/01/70 03:38:31.200,1000.311476
3602341 *0001V,01/01/70 03:38:31.300,1000.310543
3602434 *0001V,01/01/70 03:38:31.400,1000.309339
3602543 *0001V,01/01/70 03:38:31.500,1000.310401
3602637 *0001V,01/01/70 03:38:31.600,1000.303343
3602731 *0001V,01/01/70 03:38:31.700,1000.310765
3602840 *0001V,01/01/70 03:38:31.800,1000.308663
3602933 *0001V,01/01/70 03:38:31.900,1000.309252
3603043 *0001V,01/01/70 03:38:32.000,1000.305941
3603136 *0001V,01/01/70 03:38:32.100,1000.305985
3603230 *0001V,01/01/70 03:38:32.200,1000.309973
3603339 *0001V,01/01/70 03:38:32.300,1000.308148
3603433 *0001V,01/01/70 03:38:32.400,1000.309485
3603542 *0001V,01/01/70 03:38:32.500,1000.312139
3603635 *0001V,01/01/70 03:38:32.600,1000.310097
3603729 *0001V,01/01/70 03:38:32.700,1000.313691
3603838 *0001V,01/01/70 03:38:32.800,1000.315088
3603932 *0001V,01/01/70 03:38:32.900,1000.312509
3604041 *0001V,01/01/70 03:38:33.000,1000.317010
3604135 *0001V,01/01/70 03:38:33.100,1000.319544
3604244 *0001V,01/01/70 03:38:33.200,1000.320737
3604337 *0001V,01/01/70 03:38:33.300,1000.321958
3604431 *0001V,01/01/70 03:38:33.400,1000.319925
3604540 *0001V,01/01/70 03:38:33.500,1000.319578
3604634 *0001V,01/01/70 03:38:33.600,1000.324353
3604743 *0001V,01/01/70 03:38:33.700,1000.326074
3604837 *0001V,01/01/70 03:38:33.800,1000.320633
3604930 *0001V,01/01/70 03:38:33.900,1000.324387
3605039 *0001V,01/01/70 03:38:34.000,1000.330475
3605133 *0001V,01/01/70 03:38:34.100,1000.334625
3605242 *0001V,01/01/70 03:38:34.200,1000.324971
3605336 *0001V,01/01/70 03:38:34.300,1000.327786
3605429 *0001V,01/01/70 03:38:34.400,1000.325809
3605539 *0001V,01/01/70 03:38:34.500,1000.325203
3605632 *0001V,01/01/70 03:38:34.600,1000.322919
3605741 *0001V,01/01/70 03:38:34.700,1000.325564
3605835 *0001V,01/01/70 03:38:34.800,1000.324864
3605944 *0001V,01/01/70 03:38:34.900,1000.323525
3606038 *0001V,01/01/70 03:38:35.000,1000.317512
3606131 *0001V,01/01/70 03:38:35.100,1000.323053
3606241 *0001V,01/01/70 03:38:35.200,1000.322191
3606334 *0001V,01/01/70 03:38:35.300,1000.322593
3606443 *0001V,01/01/70 03:38:35.400,1000.321111
3606537 *0001V,01/01/70 03:38:35.500,1000.323112
3606631 *0001V,01/01/70 03:38:35.600,1000.324865
3606740 *0001V,01/01/70 03:38:35.700,1000.330862
3606833 *0001V,01/01/70 03:38:35.800,1000.320904
3606943 *0001V,01/01/70 03:38:35.900,1000.321308
3607036 *0001V,01/01/70 03:38:36.000,1000.320539
3607130 *0001V,01/01/70 03:38:36.100,1000.326219
3607239 *0001V,01/01/70 03:38:36.200,1000.331120
3607333 *0001V,01/01/70 03:38:36.300,1000.330496
3607442 *0001V,01/01/70 03:38:36.400,1000.329866
3607535 *0001V,01/01/70 03:38:36.500,1000.328197
3607629 *0001V,01/01/70 03:38:36.600,1000.330347
3607738 *0001V,01/01/70 03:38:36.700,1000.327576
3607832 *0001V,01/01/70 03:38:36.800,1000.327653
3607941 *0001V,01/01/70 03:38:36.900,1000.328761
3608035 *0001V,01/01/70 03:38:37.000,1000.329870
3608144 *0001V,01/01/70 03:38:37.100,1000.331680
3608237 *0001V,01/01/70 03:38:37.200,1000.330561
3608331 *0001V,01/01/70 03:38:37.300,1000.325670
3608440 *0001V,01/01/70 03:38:37.400,1000.325691
3608534 *0001V,01/01/70 03:38:37.500,1000.319286
3608643 *0001V,01/01/70 03:38:37.600,1000.311911
3608737 *0001V,01/01/70 03:38:37.700,1000.315952
3608830 *0001V,01/01/70 03:38:37.800,1000.310927
3608939 *0001V,01/01/70 03:38:37.900,1000.308185
3609033 *0001V,01/01/70 03:38:38.000,1000.314118
3609142 *0001V,01/01/70 03:38:38.100,1000.315577
3609236 *0001V,01/01/70 03:38:38.200,1000.315151
3609329 *0001V,01/01/70 03:38:38.300,1000.315219
3609439 *0001V,01/01/70 03:38:38.400,1000.313897
3609532 *0001V,01/01/70 03:38:38.500,1000.310075
3609641 *0001V,01/01/70 03:38:38.600,1000.313093
3609735 *0001V,01/01/70 03:38:38.700,1000.313739
3609844 *0001V,01/01/70 03:38:38.800,1000.310383
3609938 *0001V,01/01/70 03:38:38.900,1000.310997
3610031 *0001V,01/01/70 03:38:39.000,1000.307420
3610141 *0001V,01/01/70 03:38:39.100,1000.305105
3610234 *0001V,01/01/70 03:38:39.200,1000.302522
3610343 *0001V,01/01/70 03:38:39.300,1000.303777
3610437 *0001V,01/01/70 03:38:39.400,1000.299805
3610531 *0001V,01/01/70 03:38:39.500,1000.294152
3610640 *0001V,01/01/70 03:38:39.600,1000.294787
3610733 *0001V,01/01/70 03:38:39.700,1000.291321
3610843 *0001V,01/01/70 03:38:39.800,1000.293727
3610936 *0001V,01/01/70 03:38:39.900,1000.285002
3611030 *0001V,01/01/70 03:38:40.000,1000.292438
3611139 *0001V,01/01/70 03:38:40.100,1000.291520
3611233 *0001V,01/01/70 03:38:40.200,1000.295638
3611342 *0001V,01/01/70 03:38:40.300,1000.298502
3611435 *0001V,01/01/70 03:38:40.400,1000.296271
3611529 *0001V,01/01/70 03:38:40.500,1000.298734
3611638 *0001V,01/01/70 03:38:40.600,1000.299645
3611732 *0001V,01/01/70 03:38:40.700,1000.300691
3611841 *0001V,01/01/70 03:38:40.800,1000.305844
3611935 *0001V,01/01/70 03:38:40.900,1000.309402
3612044 *0001V,01/01/70 03:38:41.000,1000.313932
3612137 *0001V,01/01/70 03:38:41.100,1000.304361
3612231 *0001V,01/01/70 03:38:41.200,1000.315337
3612340 *0001V,01/01/70 03:38:41.300,1000.312206
3612434 *0001V,01/01/70 03:38:41.400,1000.313991
3612543 *0001V,01/01/70 03:38:41.500,1000.311697
3612637 *0001V,01/01/70 03:38:41.600,1000.314666
3612730 *0001V,01/01/70 03:38:41.700,1000.307296
3612839 *0001V,01/01/70 03:38:41.800,1000.316244
3612933 *0001V,01/01/70 03:38:41.900,1000.310285
3613042 *0001V,01/01/70 03:38:42.000,1000.312653
3613136 *0001V,01/01/70 03:38:42.100,1000.313660
3613229 *0001V,01/01/70 03:38:42.200,1000.315332
3613339 *0001V,01/01/70 03:38:42.300,1000.310805
3613432 *0001V,01/01/70 03:38:42.400,1000.311276
3613541 *0001V,01/01/70 03:38:42.500,1000.311393
3613635 *0001V,01/01/70 03:38:42.600,1000.308022
3613744 *0001V,01/01/70 03:38:42.700,1000.294972
3613838 *0001V,01/01/70 03:38:42.800,1000.296360
3613931 *0001V,01/01/70 03:38:42.900,1000.300698
3614041 *0001V,01/01/70 03:38:43.000,1000.304203
3614134 *0001V,01/01/70 03:38:43.100,1000.300661
3614243 *0001V,01/01/70 03:38:43.200,1000.300962
3614337 *0001V,01/01/70 03:38:43.300,1000.304675
3614431 *0001V,01/01/70 03:38:43.400,1000.304764
3614540 *0001V,01/01/70 03:38:43.500,1000.300224
3614633 *0001V,01/01/70 03:38:43.600,1000.304015
3614743 *0001V,01/01/70 03:38:43.700,1000.303905
3614836 *0001V,01/01/70 03:38:43.800,1000.309238
3614930 *0001V,01/01/70 03:38:43.900,1000.305653
3615039 *0001V,01/01/70 03:38:44.000,1000.306132
3615133 *0001V,01/01/70 03:38:44.100,1000.308718
3615242 *0001V,01/01/70 03:38:44.200,1000.306445
3615335 *0001V,01/01/70 03:38:44.300,1000.313254
3615429 *0001V,01/01/70 03:38:44.400,1000.316772
3615538 *0001V,01/01/70 03:38:44.500,1000.315149
3615632 *0001V,01/01/70 03:38:44.600,1000.315911
3615741 *0001V,01/01/70 03:38:44.700,1000.318351
3615835 *0001V,01/01/70 03:38:44.800,1000.319427
3615944 *0001V,01/01/70 03:38:44.900,1000.321862
3616037 *0001V,01/01/70 03:38:45.000,1000.322072
3616131 *0001V,01/01/70 03:38:45.100,1000.318993
3616240 *0001V,01/01/70 03:38:45.200,1000.319939
3616334 *0001V,01/01/70 03:38:45.300,1000.321494
3616443 *0001V,01/01/70 03:38:45.400,1000.318558
3616537 *0001V,01/01/70 03:38:45.500,1000.321123
3616630 *0001V,01/01/70 03:38:45.600,1000.321803
3616739 *0001V,01/01/70 03:38:45.700,1000.317792
3616833 *0001V,01/01/70 03:38:45.800,1000.321314
3616942 *0001V,01/01/70 03:38:45.900,1000.319430
3617036 *0001V,01/01/70 03:38:46.000,1000.319499
3617129 *0001V,01/01/70 03:38:46.100,1000.315237
3617239 *0001V,01/01/70 03:38:46.200,1000.318609
3617332 *0001V,01/01/70 03:38:46.300,1000.318994
3617441 *0001V,01/01/70 03:38:46.400,1000.320304
3617535 *0001V,01/01/70 03:38:46.500,1000.319621
3617629 *0001V,01/01/70 03:38:46.600,1000.317563
3617738 *0001V,01/01/70 03:38:46.700,1000.317241
3617831 *0001V,01/01/70 03:38:46.800,1000.314312
3617941 *0001V,01/01/70 03:38:46.900,1000.312775
3618034 *0001V,01/01/70 03:38:47.000,1000.313013
3618143 *0001V,01/01/70 03:38:47.100,1000.310982
3618237 *0001V,01/01/70 03:38:47.200,1000.306881
3618331 *0001V,01/01/70 03:38:47.300,1000.305999
3618440 *0001V,01/01/70 03:38:47.400,1000.302127
3618533 *0001V,01/01/70 03:38:47.500,1000.301258
3618643 *0001V,01/01/70 03:38:47.600,1000.299696
3618736 *0001V,01/01/70 03:38:47.700,1000.296781
3618830 *0001V,01/01/70 03:38:47.800,1000.299412
3618939 *0001V,01/01/70 03:38:47.900,1000.293674
3619033 *0001V,01/01/70 03:38:48.000,1000.294451
3619142 *0001V,01/01/70 03:38:48.100,1000.296318
3619235 *0001V,01/01/70 03:38:48.200,1000.291450
3619329 *0001V,01/01/70 03:38:48.300,1000.290195
3619438 *0001V,01/01/70 03:38:48.400,1000.290257
3619532 *0001V,01/01/70 03:38:48.500,1000.290544
3619641 *0001V,01/01/70 03:38:48.600,1000.291603
3619735 *0001V,01/01/70 03:38:48.700,1000.292773
3619844 *0001V,01/01/70 03:38:48.800,1000.288972
3619937 *0001V,01/01/70 03:38:48.900,1000.290338
3620031 *0001V,01/01/70 03:38:49.000,1000.291548
3620140 *0001V,01/01/70 03:38:49.100,1000.292117
3620234 *0001V,01/01/70 03:38:49.200,1000.295825
3620343 *0001V,01/01/70 03:38:49.300,1000.297789
3620437 *0001V,01/01/70 03:38:49.400,1000.299508
3620530 *0001V,01/01/70 03:38:49.500,1000.299121
3620639 *0001V,01/01/70 03:38:49.600,1000.300290
3620733 *0001V,01/01/70 03:38:49.700,1000.297096
3620842 *0001V,01/01/70 03:38:49.800,1000.301993
3620936 *0001V,01/01/70 03:38:49.900,1000.301736
3621029 *0001V,01/01/70 03:38:50.000,1000.305739
3621139 *0001V,01/01/70 03:38:50.100,1000.303315
3621232 *0001V,01/01/70 03:38:50.200,1000.306687
3621341 *0001V,01/01/70 03:38:50.300,1000.306630
3621435 *0001V,01/01/70 03:38:50.400,1000.306626
3621529 *0001V,01/01/70 03:38:50.500,1000.302407
3621638 *0001V,01/01/70 03:38:50.600,1000.307155
3621731 *0001V,01/01/70 03:38:50.700,1000.308834
3621841 *0001V,01/01/70 03:38:50.800,1000.312241
3621934 *0001V,01/01/70 03:38:50.900,1000.313548
3622043 *0001V,01/01/70 03:38:51.000,1000.314696
3622137 *0001V,01/01/70 03:38:51.100,1000.315968
3622231 *0001V,01/01/70 03:38:51.200,1000.315664
3622340 *0001V,01/01/70 03:38:51.300,1000.316226
3622433 *0001V,01/01/70 03:38:51.400,1000.318569
3622543 *0001V,01/01/70 03:38:51.500,1000.318212
3622636 *0001V,01/01/70 03:38:51.600,1000.318532
3622730 *0001V,01/01/70 03:38:51.700,1000.318770
3622839 *0001V,01/01/70 03:38:51.800,1000.320705
3622933 *0001V,01/01/70 03:38:51.900,1000.318557
3623042 *0001V,01/01/70 03:38:52.000,1000.314402
3623135 *0001V,01/01/70 03:38:52.100,1000.314848
3623229 *0001V,01/01/70 03:38:52.200,1000.315286
3623338 *0001V,01/01/70 03:38:52.300,1000.313716
3623432 *0001V,01/01/70 03:38:52.400,1000.311995
3623541 *0001V,01/01/70 03:38:52.500,1000.309919
3623635 *0001V,01/01/70 03:38:52.600,1000.312792
3623744 *0001V,01/01/70 03:38:52.700,1000.310532
3623837 *0001V,01/01/70 03:38:52.800,1000.310559
3623931 *0001V,01/01/70 03:38:52.900,1000.312660
3624040 *0001V,01/01/70 03:38:53.000,1000.308281
3624134 *0001V,01/01/70 03:38:53.100,1000.311797
3624243 *0001V,01/01/70 03:38:53.200,1000.310773
3624337 *0001V,01/01/70 03:38:53.300,1000.307377
3624430 *0001V,01/01/70 03:38:53.400,1000.304192
3624539 *0001V,01/01/70 03:38:53.500,1000.306740
3624633 *0001V,01/01/70 03:38:53.600,1000.303710
3624742 *0001V,01/01/70 03:38:53.700,1000.303436
3624836 *0001V,01/01/70 03:38:53.800,1000.305547
3624929 *0001V,01/01/70 03:38:53.900,1000.304416
3625039 *0001V,01/01/70 03:38:54.000,1000.305555
3625132 *0001V,01/01/70 03:38:54.100,1000.307480
3625241 *0001V,01/01/70 03:38:54.200,1000.307043
3625335 *0001V,01/01/70 03:38:54.300,1000.306124
3625444 *0001V,01/01/70 03:38:54.400,1000.305569
3625538 *0001V,01/01/70 03:38:54.500,1000.306309
3625631 *0001V,01/01/70 03:38:54.600,1000.301381
3625741 *0001V,01/01/70 03:38:54.700,1000.305783
3625834 *0001V,01/01/70 03:38:54.800,1000.305123
3625943 *0001V,01/01/70 03:38:54.900,1000.305556
3626037 *0001V,01/01/70 03:38:55.000,1000.308416
3626131 *0001V,01/01/70 03:38:55.100,1000.304515
3626240 *0001V,01/01/70 03:38:55.200,1000.304943
3626333 *0001V,01/01/70 03:38:55.300,1000.305856
3626443 *0001V,01/01/70 03:38:55.400,1000.304454
3626536 *0001V,01/01/70 03:38:55.500,1000.307648
3626630 *0001V,01/01/70 03:38:55.600,1000.303481
3626739 *0001V,01/01/70 03:38:55.700,1000.302444
3626833 *0001V,01/01/70 03:38:55.800,1000.299903
3626942 *0001V,01/01/70 03:38:55.900,1000.296134
3627035 *0001V,01/01/70 03:38:56.000,1000.297324
3627129 *0001V,01/01/70 03:38:56.100,1000.300407
3627238 *0001V,01/01/70 03:38:56.200,1000.298447
3627332 *0001V,01/01/70 03:38:56.300,1000.300360
3627441 *0001V,01/01/70 03:38:56.400,1000.299772
3627535 *0001V,01/01/70 03:38:56.500,1000.299352
3627644 *0001V,01/01/70 03:38:56.600,1000.300726
3627737 *0001V,01/01/70 03:38:56.700,1000.301116
3627831 *0001V,01/01/70 03:38:56.800,1000.302889
3627940 *0001V,01/01/70 03:38:56.900,1000.301015
3628034 *0001V,01/01/70 03:38:57.000,1000.303089
3628143 *0001V,01/01/70 03:38:57.100,1000.300890
3628237 *0001V,01/01/70 03:38:57.200,1000.302076
3628330 *0001V,01/01/70 03:38:57.300,1000.301897
3628439 *0001V,01/01/70 03:38:57.400,1000.300539
3628533 *0001V,01/01/70 03:38:57.500,1000.302047
3628642 *0001V,01/01/70 03:38:57.600,1000.303586
3628736 *0001V,01/01/70 03:38:57.700,1000.302112
3628829 *0001V,01/01/70 03:38:57.800,1000.300687
3628939 *0001V,01/01/70 03:38:57.900,1000.301835
3629032 *0001V,01/01/70 03:38:58.000,1000.301590
3629141 *0001V,01/01/70 03:38:58.100,1000.304084
3629235 *0001V,01/01/70 03:38:58.200,1000.305457
3629344 *0001V,01/01/70 03:38:58.300,1000.305833
3629438 *0001V,01/01/70 03:38:58.400,1000.304355
3629531 *0001V,01/01/70 03:38:58.500,1000.303725
3629641 *0001V,01/01/70 03:38:58.600,1000.308218
3629734 *0001V,01/01/70 03:38:58.700,1000.305540
3629843 *0001V,01/01/70 03:38:58.800,1000.310412
3629937 *0001V,01/01/70 03:38:58.900,1000.309052
3630031 *0001V,01/01/70 03:38:59.000,1000.308674
3630140 *0001V,01/01/70 03:38:59.100,1000.305890
3630233 *0001V,01/01/70 03:38:59.200,1000.305645
3630343 *0001V,01/01/70 03:38:59.300,1000.307073
3630436 *0001V,01/01/70 03:38:59.400,1000.309591
3630530 *0001V,01/01/70 03:38:59.500,1000.307501
3630639 *0001V,01/01/70 03:38:59.600,1000.308184
3630733 *0001V,01/01/70 03:38:59.700,1000.309267
3630842 *0001V,01/01/70 03:38:59.800,1000.311484
3630935 *0001V,01/01/70 03:38:59.900,1000.305939
3631029 *0001V,01/01/70 03:39:00.000,1000.309798
3631138 *0001V,01/01/70 03:39:00.100,1000.311120
3631232 *0001V,01/01/70 03:39:00.200,1000.311053
3631341 *0001V,01/01/70 03:39:00.300,1000.306824
3631435 *0001V,01/01/70 03:39:00.400,1000.305608
3631544 *0001V,01/01/70 03:39:00.500,1000.309731
3631637 *0001V,01/01/70 03:39:00.600,1000.306722
3631731 *0001V,01/01/70 03:39:00.700,1000.305845
3631840 *0001V,01/01/70 03:39:00.800,1000.305359
3631934 *0001V,01/01/70 03:39:00.900,1000.306234
3632043 *0001V,01/01/70 03:39:01.000,1000.305368
3632137 *0001V,01/01/70 03:39:01.100,1000.303429
3632230 *0001V,01/01/70 03:39:01.200,1000.306099
3632339 *0001V,01/01/70 03:39:01.300,1000.307753
3632433 *0001V,01/01/70 03:39:01.400,1000.304067
3632542 *0001V,01/01/70 03:39:01.500,1000.306513
3632636 *0001V,01/01/70 03:39:01.600,1000.303162
3632729 *0001V,01/01/70 03:39:01.700,1000.298539
3632839 *0001V,01/01/70 03:39:01.800,1000.298720
3632932 *0001V,01/01/70 03:39:01.900,1000.299713
3633041 *0001V,01/01/70 03:39:02.000,1000.300141
3633135 *0001V,01/01/70 03:39:02.100,1000.300269
3633229 *0001V,01/01/70 03:39:02.200,1000.297393
3633338 *0001V,01/01/70 03:39:02.300,1000.294216
3633431 *0001V,01/01/70 03:39:02.400,1000.291614
3633541 *0001V,01/01/70 03:39:02.500,1000.294696
3633634 *0001V,01/01/70 03:39:02.600,1000.295059
3633743 *0001V,01/01/70 03:39:02.700,1000.295769
3633837 *0001V,01/01/70 03:39:02.800,1000.293308
3633931 *0001V,01/01/70 03:39:02.900,1000.292303
3634040 *0001V,01/01/70 03:39:03.000,1000.292208
3634133 *0001V,01/01/70 03:39:03.100,1000.289602
3634243 *0001V,01/01/70 03:39:03.200,1000.289860
3634336 *0001V,01/01/70 03:39:03.300,1000.287712
3634430 *0001V,01/01/70 03:39:03.400,1000.283003
3634539 *0001V,01/01/70 03:39:03.500,1000.286729
3634633 *0001V,01/01/70 03:39:03.600,1000.281121
3634742 *0001V,01/01/70 03:39:03.700,1000.283175
3634835 *0001V,01/01/70 03:39:03.800,1000.278086
3634929 *0001V,01/01/70 03:39:03.900,1000.280289
3635038 *0001V,01/01/70 03:39:04.000,1000.278936
3635132 *0001V,01/01/70 03:39:04.100,1000.280661
3635241 *0001V,01/01/70 03:39:04.200,1000.279515
3635335 *0001V,01/01/70 03:39:04.300,1000.281526
3635444 *0001V,01/01/70 03:39:04.400,1000.278826
3635537 *0001V,01/01/70 03:39:04.500,1000.282952
3635631 *0001V,01/01/70 03:39:04.600,1000.280737
3635740 *0001V,01/01/70 03:39:04.700,1000.282782
3635834 *0001V,01/01/70 03:39:04.800,1000.281532
3635943 *0001V,01/01/70 03:39:04.900,1000.288089
3636037 *0001V,01/01/70 03:39:05.000,1000.289089
3636130 *0001V,01/01/70 03:39:05.100,1000.290798
3636239 *0001V,01/01/70 03:39:05.200,1000.291651
3636333 *0001V,01/01/70 03:39:05.300,1000.286794
3636442 *0001V,01/01/70 03:39:05.400,1000.298596
3636536 *0001V,01/01/70 03:39:05.500,1000.293466
3636629 *0001V,01/01/70 03:39:05.600,1000.296175
3636739 *0001V,01/01/70 03:39:05.700,1000.300074
3636832 *0001V,01/01/70 03:39:05.800,1000.297791
3636941 *0001V,01/01/70 03:39:05.900,1000.295539
3637035 *0001V,01/01/70 03:39:06.000,1000.296241
3637129 *0001V,01/01/70 03:39:06.100,1000.300032
3637238 *0001V,01/01/70 03:39:06.200,1000.298848
3637331 *0001V,01/01/70 03:39:06.300,1000.302197
3637441 *0001V,01/01/70 03:39:06.400,1000.304361
3637534 *0001V,01/01/70 03:39:06.500,1000.300125
3637643 *0001V,01/01/70 03:39:06.600,1000.298858
3637737 *0001V,01/01/70 03:39:06.700,1000.299407
3637831 *0001V,01/01/70 03:39:06.800,1000.293702
3637940 *0001V,01/01/70 03:39:06.900,1000.290210
3638033 *0001V,01/01/70 03:39:07.000,1000.301825
3638143 *0001V,01/01/70 03:39:07.100,1000.292949
3638236 *0001V,01/01/70 03:39:07.200,1000.297718
3638330 *0001V,01/01/70 03:39:07.300,1000.294333
3638439 *0001V,01/01/70 03:39:07.400,1000.298772
3638533 *0001V,01/01/70 03:39:07.500,1000.294768
3638642 *0001V,01/01/70 03:39:07.600,1000.296607
3638735 *0001V,01/01/70 03:39:07.700,1000.299093
3638829 *0001V,01/01/70 03:39:07.800,1000.292916
3638938 *0001V,01/01/70 03:39:07.900,1000.300865
3639032 *0001V,01/01/70 03:39:08.000,1000.299305
3639141 *0001V,01/01/70 03:39:08.100,1000.304395
3639235 *0001V,01/01/70 03:39:08.200,1000.300150
3639344 *0001V,01/01/70 03:39:08.300,1000.292907
3639437 *0001V,01/01/70 03:39:08.400,1000.298976
3639531 *0001V,01/01/70 03:39:08.500,1000.300011
3639640 *0001V,01/01/70 03:39:08.600,1000.300155
3639734 *0001V,01/01/70 03:39:08.700,1000.300702
3639843 *0001V,01/01/70 03:39:08.800,1000.299603
3639937 *0001V,01/01/70 03:39:08.900,1000.301304
3640030 *0001V,01/01/70 03:39:09.000,1000.301098
3640139 *0001V,01/01/70 03:39:09.100,1000.301179
3640233 *0001V,01/01/70 03:39:09.200,1000.298979
3640342 *0001V,01/01/70 03:39:09.300,1000.302348
3640436 *0001V,01/01/70 03:39:09.400,1000.304393
3640529 *0001V,01/01/70 03:39:09.500,1000.298524
3640639 *0001V,01/01/70 03:39:09.600,1000.298430
3640732 *0001V,01/01/70 03:39:09.700,1000.300264
3640841 *0001V,01/01/70 03:39:09.800,1000.302198
3640935 *0001V,01/01/70 03:39:09.900,1000.303356
3641029 *0001V,01/01/70 03:39:10.000,1000.306543
3641138 *0001V,01/01/70 03:39:10.100,1000.305631
3641231 *0001V,01/01/70 03:39:10.200,1000.305624
3641341 *0001V,01/01/70 03:39:10.300,1000.308257
3641434 *0001V,01/01/70 03:39:10.400,1000.309700
3641543 *0001V,01/01/70 03:39:10.500,1000.311105
3641637 *0001V,01/01/70 03:39:10.600,1000.311306
3641731 *0001V,01/01/70 03:39:10.700,1000.303909
3641840 *0001V,01/01/70 03:39:10.800,1000.295637
3641933 *0001V,01/01/70 03:39:10.900,1000.300944
3642043 *0001V,01/01/70 03:39:11.000,1000.304992
3642136 *0001V,01/01/70 03:39:11.100,1000.295433
3642230 *0001V,01/01/70 03:39:11.200,1000.300307
3642339 *0001V,01/01/70 03:39:11.300,1000.296124
3642433 *0001V,01/01/70 03:39:11.400,1000.295698
3642542 *0001V,01/01/70 03:39:11.500,1000.295079
3642635 *0001V,01/01/70 03:39:11.600,1000.288272
3642729 *0001V,01/01/70 03:39:11.700,1000.287519
3642838 *0001V,01/01/70 03:39:11.800,1000.288462
3642932 *0001V,01/01/70 03:39:11.900,1000.298338
3643041 *0001V,01/01/70 03:39:12.000,1000.291395
3643135 *0001V,01/01/70 03:39:12.100,1000.300550
3643244 *0001V,01/01/70 03:39:12.200,1000.297777
3643337 *0001V,01/01/70 03:39:12.300,1000.296356
3643431 *0001V,01/01/70 03:39:12.400,1000.296389
3643540 *0001V,01/01/70 03:39:12.500,1000.294608
3643634 *0001V,01/01/70 03:39:12.600,1000.301568
3643743 *0001V,01/01/70 03:39:12.700,1000.304952
3643837 *0001V,01/01/70 03:39:12.800,1000.297304
3643930 *0001V,01/01/70 03:39:12.900,1000.293938
3644039 *0001V,01/01/70 03:39:13.000,1000.290762
3644133 *0001V,01/01/70 03:39:13.100,1000.294579
3644242 *0001V,01/01/70 03:39:13.200,1000.290679
3644336 *0001V,01/01/70 03:39:13.300,1000.290461
3644429 *0001V,01/01/70 03:39:13.400,1000.294628
3644539 *0001V,01/01/70 03:39:13.500,1000.294019
3644632 *0001V,01/01/70 03:39:13.600,1000.296825
3644741 *0001V,01/01/70 03:39:13.700,1000.297988
3644835 *0001V,01/01/70 03:39:13.800,1000.294773
3644929 *0001V,01/01/70 03:39:13.900,1000.292917
3645038 *0001V,01/01/70 03:39:14.000,1000.290104
3645131 *0001V,01/01/70 03:39:14.100,1000.298641
3645241 *0001V,01/01/70 03:39:14.200,1000.294642
3645334 *0001V,01/01/70 03:39:14.300,1000.296328
3645443 *0001V,01/01/70 03:39:14.400,1000.296236
3645537 *0001V,01/01/70 03:39:14.500,1000.293223
3645631 *0001V,01/01/70 03:39:14.600,1000.293220
3645740 *0001V,01/01/70 03:39:14.700,1000.296158
3645833 *0001V,01/01/70 03:39:14.800,1000.292673
3645943 *0001V,01/01/70 03:39:14.900,1000.289356
3646036 *0001V,01/01/70 03:39:15.000,1000.289480
3646130 *0001V,01/01/70 03:39:15.100,1000.299906
3646239 *0001V,01/01/70 03:39:15.200,1000.291242
3646333 *0001V,01/01/70 03:39:15.300,1000.293944
3646442 *0001V,01/01/70 03:39:15.400,1000.284290
3646535 *0001V,01/01/70 03:39:15.500,1000.285519
3646629 *0001V,01/01/70 03:39:15.600,1000.283112
3646738 *0001V,01/01/70 03:39:15.700,1000.289645
3646832 *0001V,01/01/70 03:39:15.800,1000.286315
3646941 *0001V,01/01/70 03:39:15.900,1000.279108
3647035 *0001V,01/01/70 03:39:16.000,1000.286772
3647144 *0001V,01/01/70 03:39:16.100,1000.273615
3647237 *0001V,01/01/70 03:39:16.200,1000.276024
3647331 *0001V,01/01/70 03:39:16.300,1000.276966
3647440 *0001V,01/01/70 03:39:16.400,1000.276060
3647534 *0001V,01/01/70 03:39:16.500,1000.272382
3647643 *0001V,01/01/70 03:39:16.600,1000.273318
3647737 *0001V,01/01/70 03:39:16.700,1000.271249
3647830 *0001V,01/01/70 03:39:16.800,1000.273539
3647939 *0001V,01/01/70 03:39:16.900,1000.265435
3648033 *0001V,01/01/70 03:39:17.000,1000.267956
3648142 *0001V,01/01/70 03:39:17.100,1000.275193
3648236 *0001V,01/01/70 03:39:17.200,1000.260613
3648329 *0001V,01/01/70 03:39:17.300,1000.266130
3648439 *0001V,01/01/70 03:39:17.400,1000.260348
3648532 *0001V,01/01/70 03:39:17.500,1000.263769
3648641 *0001V,01/01/70 03:39:17.600,1000.262460
3648735 *0001V,01/01/70 03:39:17.700,1000.261100
3648844 *0001V,01/01/70 03:39:17.800,1000.262160
3648938 *0001V,01/01/70 03:39:17.900,1000.262618
3649031 *0001V,01/01/70 03:39:18.000,1000.268189
3649141 *0001V,01/01/70 03:39:18.100,1000.258956
3649234 *0001V,01/01/70 03:39:18.200,1000.255655
3649343 *0001V,01/01/70 03:39:18.300,1000.255475
3649437 *0001V,01/01/70 03:39:18.400,1000.260622
3649531 *0001V,01/01/70 03:39:18.500,1000.258036
3649640 *0001V,01/01/70 03:39:18.600,1000.252816
3649733 *0001V,01/01/70 03:39:18.700,1000.257114
3649843 *0001V,01/01/70 03:39:18.800,1000.260546
3649936 *0001V,01/01/70 03:39:18.900,1000.252333
3650030 *0001V,01/01/70 03:39:19.000,1000.261860
3650139 *0001V,01/01/70 03:39:19.100,1000.260599
3650233 *0001V,01/01/70 03:39:19.200,1000.263642
3650342 *0001V,01/01/70 03:39:19.300,1000.267946
3650435 *0001V,01/01/70 03:39:19.400,1000.272702
3650529 *0001V,01/01/70 03:39:19.500,1000.273479
3650638 *0001V,01/01/70 03:39:19.600,1000.278901
3650732 *0001V,01/01/70 03:39:19.700,1000.276978
3650841 *0001V,01/01/70 03:39:19.800,1000.279161
3650935 *0001V,01/01/70 03:39:19.900,1000.276925
3651044 *0001V,01/01/70 03:39:20.000,1000.279898
3651137 *0001V,01/01/70 03:39:20.100,1000.278072
3651231 *0001V,01/01/70 03:39:20.200,1000.279047
3651340 *0001V,01/01/70 03:39:20.300,1000.274090
3651434 *0001V,01/01/70 03:39:20.400,1000.277980
3651543 *0001V,01/01/70 03:39:20.500,1000.279325
3651637 *0001V,01/01/70 03:39:20.600,1000.275939
3651730 *0001V,01/01/70 03:39:20.700,1000.279946
3651839 *0001V,01/01/70 03:39:20.800,1000.280873
3651933 *0001V,01/01/70 03:39:20.900,1000.279131
3652042 *0001V,01/01/70 03:39:21.000,1000.278247
3652136 *0001V,01/01/70 03:39:21.100,1000.273232
3652229 *0001V,01/01/70 03:39:21.200,1000.269662
3652339 *0001V,01/01/70 03:39:21.300,1000.264983
3652432 *0001V,01/01/70 03:39:21.400,1000.270307
3652541 *0001V,01/01/70 03:39:21.500,1000.265743
3652635 *0001V,01/01/70 03:39:21.600,1000.264489
3652729 *0001V,01/01/70 03:39:21.700,1000.264195
3652838 *0001V,01/01/70 03:39:21.800,1000.262683
3652931 *0001V,01/01/70 03:39:21.900,1000.260761
3653041 *0001V,01/01/70 03:39:22.000,1000.262118
3653134 *0001V,01/01/70 03:39:22.100,1000.257669
3653243 *0001V,01/01/70 03:39:22.200,1000.255132
3653337 *0001V,01/01/70 03:39:22.300,1000.250431
3653431 *0001V,01/01/70 03:39:22.400,1000.247705
3653540 *0001V,01/01/70 03:39:22.500,1000.247080
3653633 *0001V,01/01/70 03:39:22.600,1000.247832
3653743 *0001V,01/01/70 03:39:22.700,1000.238940
3653836 *0001V,01/01/70 03:39:22.800,1000.245390
3653930 *0001V,01/01/70 03:39:22.900,1000.248224
3654039 *0001V,01/01/70 03:39:23.000,1000.245662
3654133 *0001V,01/01/70 03:39:23.100,1000.245136
3654242 *0001V,01/01/70 03:39:23.200,1000.248989
3654335 *0001V,01/01/70 03:39:23.300,1000.249192
3654429 *0001V,01/01/70 03:39:23.400,1000.253739
3654538 *0001V,01/01/70 03:39:23.500,1000.243236
3654632 *0001V,01/01/70 03:39:23.600,1000.238268
3654741 *0001V,01/01/70 03:39:23.700,1000.236912
3654835 *0001V,01/01/70 03:39:23.800,1000.247116
3654944 *0001V,01/01/70 03:39:23.900,1000.253269
3655037 *0001V,01/01/70 03:39:24.000,1000.249588
3655131 *0001V,01/01/70 03:39:24.100,1000.249106
3655240 *0001V,01/01/70 03:39:24.200,1000.248079
3655334 *0001V,01/01/70 03:39:24.300,1000.248885
3655443 *0001V,01/01/70 03:39:24.400,1000.251376
3655537 *0001V,01/01/70 03:39:24.500,1000.254676
3655630 *0001V,01/01/70 03:39:24.600,1000.256070
3655739 *0001V,01/01/70 03:39:24.700,1000.257865
3655833 *0001V,01/01/70 03:39:24.800,1000.259048
3655942 *0001V,01/01/70 03:39:24.900,1000.258967
3656036 *0001V,01/01/70 03:39:25.000,1000.254776
3656129 *0001V,01/01/70 03:39:25.100,1000.252343
3656239 *0001V,01/01/70 03:39:25.200,1000.255514
3656332 *0001V,01/01/70 03:39:25.300,1000.255436
3656441 *0001V,01/01/70 03:39:25.400,1000.254664
3656535 *0001V,01/01/70 03:39:25.500,1000.253816
3656644 *0001V,01/01/70 03:39:25.600,1000.254704
3656738 *0001V,01/01/70 03:39:25.700,1000.258594
3656831 *0001V,01/01/70 03:39:25.800,1000.251070
3656941 *0001V,01/01/70 03:39:25.900,1000.252356
3657034 *0001V,01/01/70 03:39:26.000,1000.250357
3657143 *0001V,01/01/70 03:39:26.100,1000.250031
3657237 *0001V,01/01/70 03:39:26.200,1000.252327
3657331 *0001V,01/01/70 03:39:26.300,1000.249215
3657440 *0001V,01/01/70 03:39:26.400,1000.256630
3657533 *0001V,01/01/70 03:39:26.500,1000.248875
3657643 *0001V,01/01/70 03:39:26.600,1000.246717
3657736 *0001V,01/01/70 03:39:26.700,1000.240395
3657830 *0001V,01/01/70 03:39:26.800,1000.243429
3657939 *0001V,01/01/70 03:39:26.900,1000.257929
3658033 *0001V,01/01/70 03:39:27.000,1000.262163
3658142 *0001V,01/01/70 03:39:27.100,1000.259864
3658235 *0001V,01/01/70 03:39:27.200,1000.263570
3658329 *0001V,01/01/70 03:39:27.300,1000.266404
3658438 *0001V,01/01/70 03:39:27.400,1000.265866
3658532 *0001V,01/01/70 03:39:27.500,1000.270255
3658641 *0001V,01/01/70 03:39:27.600,1000.269095
3658735 *0001V,01/01/70 03:39:27.700,1000.268950
3658828 *0001V,01/01/70 03:39:27.800,1000.271058
3658937 *0001V,01/01/70 03:39:27.900,1000.272741
3659031 *0001V,01/01/70 03:39:28.000,1000.270348
3659140 *0001V,01/01/70 03:39:28.100,1000.270171
3659234 *0001V,01/01/70 03:39:28.200,1000.270202
3659343 *0001V,01/01/70 03:39:28.300,1000.273829
3659437 *0001V,01/01/70 03:39:28.400,1000.277651
3659530 *0001V,01/01/70 03:39:28.500,1000.280039
3659639 *0001V,01/01/70 03:39:28.600,1000.276071
3659733 *0001V,01/01/70 03:39:28.700,1000.282915
3659842 *0001V,01/01/70 03:39:28.800,1000.284810
3659936 *0001V,01/01/70 03:39:28.900,1000.282871
3700029 *0001V,01/01/70 03:39:29.000,1000.285080
3700139 *0001V,01/01/70 03:39:29.100,1000.276368
3700232 *0001V,01/01/70 03:39:29.200,1000.287557
3700341 *0001V,01/01/70 03:39:29.300,1000.282972
3700435 *0001V,01/01/70 03:39:29.400,1000.286943
3700529 *0001V,01/01/70 03:39:29.500,1000.287123
3700638 *0001V,01/01/70 03:39:29.600,1000.285094
3700731 *0001V,01/01/70 03:39:29.700,1000.287644
3700841 *0001V,01/01/70 03:39:29.800,1000.284683
3700934 *0001V,01/01/70 03:39:29.900,1000.286025
3701043 *0001V,01/01/70 03:39:30.000,1000.286939
3701137 *0001V,01/01/70 03:39:30.100,1000.289167
3701231 *0001V,01/01/70 03:39:30.200,1000.288194
3701340 *0001V,01/01/70 03:39:30.300,1000.288321
3701433 *0001V,01/01/70 03:39:30.400,1000.290926
3701543 *0001V,01/01/70 03:39:30.500,1000.292437
3701636 *0001V,01/01/70 03:39:30.600,1000.290897
3701730 *0001V,01/01/70 03:39:30.700,1000.286701
3701839 *0001V,01/01/70 03:39:30.800,1000.286459
3701933 *0001V,01/01/70 03:39:30.900,1000.287134
3702042 *0001V,01/01/70 03:39:31.000,1000.285738
3702135 *0001V,01/01/70 03:39:31.100,1000.284933
3702229 *0001V,01/01/70 03:39:31.200,1000.287832
3702338 *0001V,01/01/70 03:39:31.300,1000.287871
3702432 *0001V,01/01/70 03:39:31.400,1000.286784
3702541 *0001V,01/01/70 03:39:31.500,1000.285485
3702635 *0001V,01/01/70 03:39:31.600,1000.286282
3702744 *0001V,01/01/70 03:39:31.700,1000.285080
3702837 *0001V,01/01/70 03:39:31.800,1000.283615
3702931 *0001V,01/01/70 03:39:31.900,1000.282984
3703040 *0001V,01/01/70 03:39:32.000,1000.284590
3703134 *0001V,01/01/70 03:39:32.100,1000.287467
3703243 *0001V,01/01/70 03:39:32.200,1000.286813
3703337 *0001V,01/01/70 03:39:32.300,1000.279560
3703430 *0001V,01/01/70 03:39:32.400,1000.282297
3703539 *0001V,01/01/70 03:39:32.500,1000.283015
3703633 *0001V,01/01/70 03:39:32.600,1000.276157
3703742 *0001V,01/01/70 03:39:32.700,1000.276070
3703836 *0001V,01/01/70 03:39:32.800,1000.276820
3703929 *0001V,01/01/70 03:39:32.900,1000.274878
3704039 *0001V,01/01/70 03:39:33.000,1000.268084
3704132 *0001V,01/01/70 03:39:33.100,1000.277434
3704241 *0001V,01/01/70 03:39:33.200,1000.274181
3704335 *0001V,01/01/70 03:39:33.300,1000.275344
3704429 *0001V,01/01/70 03:39:33.400,1000.271445
3704538 *0001V,01/01/70 03:39:33.500,1000.267824
3704631 *0001V,01/01/70 03:39:33.600,1000.269244
3704741 *0001V,01/01/70 03:39:33.700,1000.270135
3704834 *0001V,01/01/70 03:39:33.800,1000.272214
3704943 *0001V,01/01/70 03:39:33.900,1000.276477
3705037 *0001V,01/01/70 03:39:34.000,1000.277210
3705131 *0001V,01/01/70 03:39:34.100,1000.279236
3705240 *0001V,01/01/70 03:39:34.200,1000.280235
3705333 *0001V,01/01/70 03:39:34.300,1000.280395
3705443 *0001V,01/01/70 03:39:34.400,1000.280818
3705536 *0001V,01/01/70 03:39:34.500,1000.281164
3705630 *0001V,01/01/70 03:39:34.600,1000.275143
3705739 *0001V,01/01/70 03:39:34.700,1000.279225
3705833 *0001V,01/01/70 03:39:34.800,1000.280234
3705942 *0001V,01/01/70 03:39:34.900,1000.279183
3706035 *0001V,01/01/70 03:39:35.000,1000.278888
3706129 *0001V,01/01/70 03:39:35.100,1000.278990
3706238 *0001V,01/01/70 03:39:35.200,1000.280659
3706332 *0001V,01/01/70 03:39:35.300,1000.279955
3706441 *0001V,01/01/70 03:39:35.400,1000.282326
3706535 *0001V,01/01/70 03:39:35.500,1000.283278
3706644 *0001V,01/01/70 03:39:35.600,1000.281255
3706737 *0001V,01/01/70 03:39:35.700,1000.279050
3706831 *0001V,01/01/70 03:39:35.800,1000.277165
3706940 *0001V,01/01/70 03:39:35.900,1000.276726
3707034 *0001V,01/01/70 03:39:36.000,1000.282667
3707143 *0001V,01/01/70 03:39:36.100,1000.279594
3707237 *0001V,01/01/70 03:39:36.200,1000.282252
3707330 *0001V,01/01/70 03:39:36.300,1000.284471
3707439 *0001V,01/01/70 03:39:36.400,1000.285341
3707533 *0001V,01/01/70 03:39:36.500,1000.289972
3707642 *0001V,01/01/70 03:39:36.600,1000.289492
3707736 *0001V,01/01/70 03:39:36.700,1000.286844
3707829 *0001V,01/01/70 03:39:36.800,1000.287675
3707939 *0001V,01/01/70 03:39:36.900,1000.291660
3708032 *0001V,01/01/70 03:39:37.000,1000.296405
3708141 *0001V,01/01/70 03:39:37.100,1000.295014
3708235 *0001V,01/01/70 03:39:37.200,1000.296728
3708344 *0001V,01/01/70 03:39:37.300,1000.296988
3708438 *0001V,01/01/70 03:39:37.400,1000.297031
3708531 *0001V,01/01/70 03:39:37.500,1000.297189
3708641 *0001V,01/01/70 03:39:37.600,1000.302250
3708734 *0001V,01/01/70 03:39:37.700,1000.304925
3708843 *0001V,01/01/70 03:39:37.800,1000.297838
3708937 *0001V,01/01/70 03:39:37.900,1000.307099
3709031 *0001V,01/01/70 03:39:38.000,1000.308055
3709140 *0001V,01/01/70 03:39:38.100,1000.302857
3709233 *0001V,01/01/70 03:39:38.200,1000.304600
3709343 *0001V,01/01/70 03:39:38.300,1000.304108
3709436 *0001V,01/01/70 03:39:38.400,1000.307510
3709530 *0001V,01/01/70 03:39:38.500,1000.305307
3709639 *0001V,01/01/70 03:39:38.600,1000.307715
3709733 *0001V,01/01/70 03:39:38.700,1000.306786
3709842 *0001V,01/01/70 03:39:38.800,1000.302873
3709935 *0001V,01/01/70 03:39:38.900,1000.305929
3710029 *0001V,01/01/70 03:39:39.000,1000.303225
3710138 *0001V,01/01/70 03:39:39.100,1000.299829
3710232 *0001V,01/01/70 03:39:39.200,1000.303011
3710341 *0001V,01/01/70 03:39:39.300,1000.300863
3710435 *0001V,01/01/70 03:39:39.400,1000.301432
3710528 *0001V,01/01/70 03:39:39.500,1000.299751
3710637 *0001V,01/01/70 03:39:39.600,1000.300060
3710731 *0001V,01/01/70 03:39:39.700,1000.297124
3710840 *0001V,01/01/70 03:39:39.800,1000.295376
3710934 *0001V,01/01/70 03:39:39.900,1000.289195
3711043 *0001V,01/01/70 03:39:40.000,1000.296739
3711137 *0001V,01/01/70 03:39:40.100,1000.297024
3711230 *0001V,01/01/70 03:39:40.200,1000.295007
3711339 *0001V,01/01/70 03:39:40.300,1000.294624
3711433 *0001V,01/01/70 03:39:40.400,1000.291846
3711542 *0001V,01/01/70 03:39:40.500,1000.294284
3711636 *0001V,01/01/70 03:39:40.600,1000.293657
3711729 *0001V,01/01/70 03:39:40.700,1000.296173
3711839 *0001V,01/01/70 03:39:40.800,1000.295920
3711932 *0001V,01/01/70 03:39:40.900,1000.291447
3712041 *0001V,01/01/70 03:39:41.000,1000.290909
3712135 *0001V,01/01/70 03:39:41.100,1000.289955
3712244 *0001V,01/01/70 03:39:41.200,1000.287405
3712338 *0001V,01/01/70 03:39:41.300,1000.288752
3712431 *0001V,01/01/70 03:39:41.400,1000.283257
3712541 *0001V,01/01/70 03:39:41.500,1000.280107
3712634 *0001V,01/01/70 03:39:41.600,1000.279129
3712743 *0001V,01/01/70 03:39:41.700,1000.280221
3712837 *0001V,01/01/70 03:39:41.800,1000.280767
3712931 *0001V,01/01/70 03:39:41.900,1000.280968
3713040 *0001V,01/01/70 03:39:42.000,1000.280748
3713133 *0001V,01/01/70 03:39:42.100,1000.280753
3713243 *0001V,01/01/70 03:39:42.200,1000.279717
3713336 *0001V,01/01/70 03:39:42.300,1000.281207
3713430 *0001V,01/01/70 03:39:42.400,1000.283120
3713539 *0001V,01/01/70 03:39:42.500,1000.279544
3713633 *0001V,01/01/70 03:39:42.600,1000.277513
3713742 *0001V,01/01/70 03:39:42.700,1000.276929
3713835 *0001V,01/01/70 03:39:42.800,1000.276610
3713929 *0001V,01/01/70 03:39:42.900,1000.277550
3714038 *0001V,01/01/70 03:39:43.000,1000.280127
3714132 *0001V,01/01/70 03:39:43.100,1000.284656
3714241 *0001V,01/01/70 03:39:43.200,1000.284788
3714335 *0001V,01/01/70 03:39:43.300,1000.283688
3714444 *0001V,01/01/70 03:39:43.400,1000.282107
3714537 *0001V,01/01/70 03:39:43.500,1000.284489
3714631 *0001V,01/01/70 03:39:43.600,1000.288829
3714740 *0001V,01/01/70 03:39:43.700,1000.282841
3714834 *0001V,01/01/70 03:39:43.800,1000.288511
3714943 *0001V,01/01/70 03:39:43.900,1000.289258
3715037 *0001V,01/01/70 03:39:44.000,1000.289859
3715130 *0001V,01/01/70 03:39:44.100,1000.291504
3715239 *0001V,01/01/70 03:39:44.200,1000.288349
3715333 *0001V,01/01/70 03:39:44.300,1000.293321
3715442 *0001V,01/01/70 03:39:44.400,1000.292216
3715536 *0001V,01/01/70 03:39:44.500,1000.292595
3715629 *0001V,01/01/70 03:39:44.600,1000.296904
3715739 *0001V,01/01/70 03:39:44.700,1000.297379
3715832 *0001V,01/01/70 03:39:44.800,1000.295504
3715941 *0001V,01/01/70 03:39:44.900,1000.294200
3716035 *0001V,01/01/70 03:39:45.000,1000.301021
3716144 *0001V,01/01/70 03:39:45.100,1000.295777
3716238 *0001V,01/01/70 03:39:45.200,1000.296375
3716331 *0001V,01/01/70 03:39:45.300,1000.300121
3716441 *0001V,01/01/70 03:39:45.400,1000.301023
3716534 *0001V,01/01/70 03:39:45.500,1000.298519
3716643 *0001V,01/01/70 03:39:45.600,1000.299521
3716737 *0001V,01/01/70 03:39:45.700,1000.299640
3716831 *0001V,01/01/70 03:39:45.800,1000.301442
3716940 *0001V,01/01/70 03:39:45.900,1000.297977
3717033 *0001V,01/01/70 03:39:46.000,1000.298356
3717143 *0001V,01/01/70 03:39:46.100,1000.301109
3717236 *0001V,01/01/70 03:39:46.200,1000.296651
3717330 *0001V,01/01/70 03:39:46.300,1000.297621
3717439 *0001V,01/01/70 03:39:46.400,1000.296138
3717533 *0001V,01/01/70 03:39:46.500,1000.296389
3717642 *0001V,01/01/70 03:39:46.600,1000.294300
3717735 *0001V,01/01/70 03:39:46.700,1000.292503
3717829 *0001V,01/01/70 03:39:46.800,1000.291561
3717938 *0001V,01/01/70 03:39:46.900,1000.289818
3718032 *0001V,01/01/70 03:39:47.000,1000.289018
3718141 *0001V,01/01/70 03:39:47.100,1000.292911
3718235 *0001V,01/01/70 03:39:47.200,1000.289837
3718344 *0001V,01/01/70 03:39:47.300,1000.289936
3718437 *0001V,01/01/70 03:39:47.400,1000.284872
3718531 *0001V,01/01/70 03:39:47.500,1000.286299
3718640 *0001V,01/01/70 03:39:47.600,1000.286188
3718734 *0001V,01/01/70 03:39:47.700,1000.284762
3718843 *0001V,01/01/70 03:39:47.800,1000.283204
3718937 *0001V,01/01/70 03:39:47.900,1000.284276
3719030 *0001V,01/01/70 03:39:48.000,1000.281266
3719139 *0001V,01/01/70 03:39:48.100,1000.277760
3719233 *0001V,01/01/70 03:39:48.200,1000.275988
3719342 *0001V,01/01/70 03:39:48.300,1000.278450
3719436 *0001V,01/01/70 03:39:48.400,1000.279674
3719529 *0001V,01/01/70 03:39:48.500,1000.280746
3719639 *0001V,01/01/70 03:39:48.600,1000.287200
3719732 *0001V,01/01/70 03:39:48.700,1000.284324
3719841 *0001V,01/01/70 03:39:48.800,1000.285503
3719935 *0001V,01/01/70 03:39:48.900,1000.289430
3720029 *0001V,01/01/70 03:39:49.000,1000.292071
3720138 *0001V,01/01/70 03:39:49.100,1000.293155
3720231 *0001V,01/01/70 03:39:49.200,1000.296358
3720341 *0001V,01/01/70 03:39:49.300,1000.301702
3720434 *0001V,01/01/70 03:39:49.400,1000.297387
3720543 *0001V,01/01/70 03:39:49.500,1000.301102
3720637 *0001V,01/01/70 03:39:49.600,1000.303537
3720731 *0001V,01/01/70 03:39:49.700,1000.304303
3720840 *0001V,01/01/70 03:39:49.800,1000.306103
3720933 *0001V,01/01/70 03:39:49.900,1000.308869
3721043 *0001V,01/01/70 03:39:50.000,1000.312201
3721136 *0001V,01/01/70 03:39:50.100,1000.311116
3721230 *0001V,01/01/70 03:39:50.200,1000.311009
3721339 *0001V,01/01/70 03:39:50.300,1000.308543
3721433 *0001V,01/01/70 03:39:50.400,1000.306641
3721542 *0001V,01/01/70 03:39:50.500,1000.304875
3721635 *0001V,01/01/70 03:39:50.600,1000.308424
3721729 *0001V,01/01/70 03:39:50.700,1000.308216
3721838 *0001V,01/01/70 03:39:50.800,1000.307269
3721932 *0001V,01/01/70 03:39:50.900,1000.306661
3722041 *0001V,01/01/70 03:39:51.000,1000.302542
3722135 *0001V,01/01/70 03:39:51.100,1000.301036
3722244 *0001V,01/01/70 03:39:51.200,1000.299520
3722337 *0001V,01/01/70 03:39:51.300,1000.299192
3722431 *0001V,01/01/70 03:39:51.400,1000.294281
3722540 *0001V,01/01/70 03:39:51.500,1000.293302
3722634 *0001V,01/01/70 03:39:51.600,1000.289431
3722743 *0001V,01/01/70 03:39:51.700,1000.290260
3722837 *0001V,01/01/70 03:39:51.800,1000.286469
3722930 *0001V,01/01/70 03:39:51.900,1000.289452
3723039 *0001V,01/01/70 03:39:52.000,1000.288701
3723133 *0001V,01/01/70 03:39:52.100,1000.289149
3723242 *0001V,01/01/70 03:39:52.200,1000.289915
3723336 *0001V,01/01/70 03:39:52.300,1000.288553
3723429 *0001V,01/01/70 03:39:52.400,1000.286059
3723539 *0001V,01/01/70 03:39:52.500,1000.286020
3723632 *0001V,01/01/70 03:39:52.600,1000.285195
3723741 *0001V,01/01/70 03:39:52.700,1000.285552
3723835 *0001V,01/01/70 03:39:52.800,1000.287792
3723929 *0001V,01/01/70 03:39:52.900,1000.287606
3724038 *0001V,01/01/70 03:39:53.000,1000.288162
3724131 *0001V,01/01/70 03:39:53.100,1000.286873
3724241 *0001V,01/01/70 03:39:53.200,1000.287280
3724334 *0001V,01/01/70 03:39:53.300,1000.289062
3724443 *0001V,01/01/70 03:39:53.400,1000.289275
3724537 *0001V,01/01/70 03:39:53.500,1000.288083
3724631 *0001V,01/01/70 03:39:53.600,1000.290233
3724740 *0001V,01/01/70 03:39:53.700,1000.288053
3724833 *0001V,01/01/70 03:39:53.800,1000.287677
3724943 *0001V,01/01/70 03:39:53.900,1000.290188
3725036 *0001V,01/01/70 03:39:54.000,1000.289984
3725130 *0001V,01/01/70 03:39:54.100,1000.290259
3725239 *0001V,01/01/70 03:39:54.200,1000.289026
3725333 *0001V,01/01/70 03:39:54.300,1000.293404
3725442 *0001V,01/01/70 03:39:54.400,1000.292704
3725535 *0001V,01/01/70 03:39:54.500,1000.291979
3725629 *0001V,01/01/70 03:39:54.600,1000.296259
3725738 *0001V,01/01/70 03:39:54.700,1000.294535
3725832 *0001V,01/01/70 03:39:54.800,1000.294997
3725941 *0001V,01/01/70 03:39:54.900,1000.296446
3726035 *0001V,01/01/70 03:39:55.000,1000.297609
3726128 *0001V,01/01/70 03:39:55.100,1000.298898
3726237 *0001V,01/01/70 03:39:55.200,1000.296797
3726331 *0001V,01/01/70 03:39:55.300,1000.299994
3726440 *0001V,01/01/70 03:39:55.400,1000.301502
3726534 *0001V,01/01/70 03:39:55.500,1000.301692
3726643 *0001V,01/01/70 03:39:55.600,1000.300919
3726737 *0001V,01/01/70 03:39:55.700,1000.302712
3726830 *0001V,01/01/70 03:39:55.800,1000.303453
3726939 *0001V,01/01/70 03:39:55.900,1000.304547
3727033 *0001V,01/01/70 03:39:56.000,1000.303737
3727142 *0001V,01/01/70 03:39:56.100,1000.303975
3727236 *0001V,01/01/70 03:39:56.200,1000.303193
3727329 *0001V,01/01/70 03:39:56.300,1000.304317
3727439 *0001V,01/01/70 03:39:56.400,1000.299827
3727532 *0001V,01/01/70 03:39:56.500,1000.300959
3727641 *0001V,01/01/70 03:39:56.600,1000.301072
3727735 *0001V,01/01/70 03:39:56.700,1000.298696
3727829 *0001V,01/01/70 03:39:56.800,1000.301853
3727938 *0001V,01/01/70 03:39:56.900,1000.302035
3728031 *0001V,01/01/70 03:39:57.000,1000.301181
3728141 *0001V,01/01/70 03:39:57.100,1000.301267
3728234 *0001V,01/01/70 03:39:57.200,1000.302978
3728343 *0001V,01/01/70 03:39:57.300,1000.305001
3728437 *0001V,01/01/70 03:39:57.400,1000.299677
3728531 *0001V,01/01/70 03:39:57.500,1000.298269
3728640 *0001V,01/01/70 03:39:57.600,1000.299408
3728733 *0001V,01/01/70 03:39:57.700,1000.298796
3728843 *0001V,01/01/70 03:39:57.800,1000.294615
3728936 *0001V,01/01/70 03:39:57.900,1000.299057
3729030 *0001V,01/01/70 03:39:58.000,1000.294740
3729139 *0001V,01/01/70 03:39:58.100,1000.296114
3729233 *0001V,01/01/70 03:39:58.200,1000.294687
3729342 *0001V,01/01/70 03:39:58.300,1000.294634
3729435 *0001V,01/01/70 03:39:58.400,1000.289063
3729529 *0001V,01/01/70 03:39:58.500,1000.287090
3729638 *0001V,01/01/70 03:39:58.600,1000.290316
3729732 *0001V,01/01/70 03:39:58.700,1000.292745
3729841 *0001V,01/01/70 03:39:58.800,1000.292391
3729935 *0001V,01/01/70 03:39:58.900,1000.292487
3730028 *0001V,01/01/70 03:39:59.000,1000.295358
3730137 *0001V,01/01/70 03:39:59.100,1000.291696
3730231 *0001V,01/01/70 03:39:59.200,1000.292310
3730340 *0001V,01/01/70 03:39:59.300,1000.294180
3730434 *0001V,01/01/70 03:39:59.400,1000.290827
3730543 *0001V,01/01/70 03:39:59.500,1000.294008
3730637 *0001V,01/01/70 03:39:59.600,1000.295174
3730730 *0001V,01/01/70 03:39:59.700,1000.288300
3730839 *0001V,01/01/70 03:39:59.800,1000.286791
3730933 *0001V,01/01/70 03:39:59.900,1000.286070
3731042 *0001V,01/01/70 03:40:00.000,1000.291802
3731136 *0001V,01/01/70 03:40:00.100,1000.291332
3731229 *0001V,01/01/70 03:40:00.200,1000.289266
3731339 *0001V,01/01/70 03:40:00.300,1000.289621
3731432 *0001V,01/01/70 03:40:00.400,1000.291295
3731541 *0001V,01/01/70 03:40:00.500,1000.289613
3731635 *0001V,01/01/70 03:40:00.600,1000.293390
3731729 *0001V,01/01/70 03:40:00.700,1000.296374
3731838 *0001V,01/01/70 03:40:00.800,1000.294546
3731932 *0001V,01/01/70 03:40:00.900,1000.294288
3732041 *0001V,01/01/70 03:40:01.000,1000.296006
3732134 *0001V,01/01/70 03:40:01.100,1000.297112
3732244 *0001V,01/01/70 03:40:01.200,1000.294842
3732337 *0001V,01/01/70 03:40:01.300,1000.294992
3732431 *0001V,01/01/70 03:40:01.400,1000.297914
3732540 *0001V,01/01/70 03:40:01.500,1000.295992
3732634 *0001V,01/01/70 03:40:01.600,1000.293662
3732743 *0001V,01/01/70 03:40:01.700,1000.295234
3732836 *0001V,01/01/70 03:40:01.800,1000.295400
3732930 *0001V,01/01/70 03:40:01.900,1000.299689
3733039 *0001V,01/01/70 03:40:02.000,1000.301513
3733133 *0001V,01/01/70 03:40:02.100,1000.295987
3733242 *0001V,01/01/70 03:40:02.200,1000.297524
3733336 *0001V,01/01/70 03:40:02.300,1000.300592
3733429 *0001V,01/01/70 03:40:02.400,1000.303647
3733538 *0001V,01/01/70 03:40:02.500,1000.295578
3733632 *0001V,01/01/70 03:40:02.600,1000.300256
3733741 *0001V,01/01/70 03:40:02.700,1000.300202
3733835 *0001V,01/01/70 03:40:02.800,1000.306381
3733944 *0001V,01/01/70 03:40:02.900,1000.302190
3734038 *0001V,01/01/70 03:40:03.000,1000.303266
3734131 *0001V,01/01/70 03:40:03.100,1000.302835
3734240 *0001V,01/01/70 03:40:03.200,1000.300767
3734334 *0001V,01/01/70 03:40:03.300,1000.295923
3734443 *0001V,01/01/70 03:40:03.400,1000.299824
3734537 *0001V,01/01/70 03:40:03.500,1000.299675
3734630 *0001V,01/01/70 03:40:03.600,1000.295361
3734740 *0001V,01/01/70 03:40:03.700,1000.291762
3734833 *0001V,01/01/70 03:40:03.800,1000.287357
3734942 *0001V,01/01/70 03:40:03.900,1000.292531
3735036 *0001V,01/01/70 03:40:04.000,1000.288746
3735130 *0001V,01/01/70 03:40:04.100,1000.297739
3735239 *0001V,01/01/70 03:40:04.200,1000.297327
3735332 *0001V,01/01/70 03:40:04.300,1000.292507
3735442 *0001V,01/01/70 03:40:04.400,1000.297625
3735535 *0001V,01/01/70 03:40:04.500,1000.296451
3735629 *0001V,01/01/70 03:40:04.600,1000.302577
3735738 *0001V,01/01/70 03:40:04.700,1000.300004
3735832 *0001V,01/01/70 03:40:04.800,1000.299203
3735941 *0001V,01/01/70 03:40:04.900,1000.302782
3736034 *0001V,01/01/70 03:40:05.000,1000.299794
3736144 *0001V,01/01/70 03:40:05.100,1000.299960
3736237 *0001V,01/01/70 03:40:05.200,1000.301499
3736331 *0001V,01/01/70 03:40:05.300,1000.304533
3736440 *0001V,01/01/70 03:40:05.400,1000.304722
3736534 *0001V,01/01/70 03:40:05.500,1000.304325
3736643 *0001V,01/01/70 03:40:05.600,1000.301377
3736736 *0001V,01/01/70 03:40:05.700,1000.303744
3736830 *0001V,01/01/70 03:40:05.800,1000.305516
3736939 *0001V,01/01/70 03:40:05.900,1000.306928
3737033 *0001V,01/01/70 03:40:06.000,1000.303555
3737142 *0001V,01/01/70 03:40:06.100,1000.305253
3737236 *0001V,01/01/70 03:40:06.200,1000.305695
3737329 *0001V,01/01/70 03:40:06.300,1000.306213
3737438 *0001V,01/01/70 03:40:06.400,1000.305379
3737532 *0001V,01/01/70 03:40:06.500,1000.309131
3737641 *0001V,01/01/70 03:40:06.600,1000.306080
3737735 *0001V,01/01/70 03:40:06.700,1000.310466
3737828 *0001V,01/01/70 03:40:06.800,1000.308137
3737938 *0001V,01/01/70 03:40:06.900,1000.308621
3738031 *0001V,01/01/70 03:40:07.000,1000.310494
3738140 *0001V,01/01/70 03:40:07.100,1000.311403
3738234 *0001V,01/01/70 03:40:07.200,1000.305291
3738343 *0001V,01/01/70 03:40:07.300,1000.306057
3738437 *0001V,01/01/70 03:40:07.400,1000.304617
3738530 *0001V,01/01/70 03:40:07.500,1000.296205
3738640 *0001V,01/01/70 03:40:07.600,1000.297933
3738733 *0001V,01/01/70 03:40:07.700,1000.287634
3738842 *0001V,01/01/70 03:40:07.800,1000.291858
3738936 *0001V,01/01/70 03:40:07.900,1000.292547
3739030 *0001V,01/01/70 03:40:08.000,1000.291366
3739139 *0001V,01/01/70 03:40:08.100,1000.283112
3739232 *0001V,01/01/70 03:40:08.200,1000.278738
3739342 *0001V,01/01/70 03:40:08.300,1000.280119
3739435 *0001V,01/01/70 03:40:08.400,1000.280515
3739529 *0001V,01/01/70 03:40:08.500,1000.284513
3739638 *0001V,01/01/70 03:40:08.600,1000.283676
3739732 *0001V,01/01/70 03:40:08.700,1000.287485
3739841 *0001V,01/01/70 03:40:08.800,1000.277123
3739934 *0001V,01/01/70 03:40:08.900,1000.284727
3740044 *0001V,01/01/70 03:40:09.000,1000.276744
3740137 *0001V,01/01/70 03:40:09.100,1000.270942
3740231 *0001V,01/01/70 03:40:09.200,1000.281037
3740340 *0001V,01/01/70 03:40:09.300,1000.276306
3740434 *0001V,01/01/70 03:40:09.400,1000.278738
3740543 *0001V,01/01/70 03:40:09.500,1000.281225
3740636 *0001V,01/01/70 03:40:09.600,1000.284828
3740730 *0001V,01/01/70 03:40:09.700,1000.279446
3740839 *0001V,01/01/70 03:40:09.800,1000.291248
3740933 *0001V,01/01/70 03:40:09.900,1000.285645
3741042 *0001V,01/01/70 03:40:10.000,1000.287141
3741136 *0001V,01/01/70 03:40:10.100,1000.286310
3741229 *0001V,01/01/70 03:40:10.200,1000.294063
3741338 *0001V,01/01/70 03:40:10.300,1000.296012
3741432 *0001V,01/01/70 03:40:10.400,1000.305112
3741541 *0001V,01/01/70 03:40:10.500,1000.304436
3741635 *0001V,01/01/70 03:40:10.600,1000.305291
3741728 *0001V,01/01/70 03:40:10.700,1000.307301
3741838 *0001V,01/01/70 03:40:10.800,1000.310082
3741931 *0001V,01/01/70 03:40:10.900,1000.313213
3742040 *0001V,01/01/70 03:40:11.000,1000.316218
3742134 *0001V,01/01/70 03:40:11.100,1000.316865
3742243 *0001V,01/01/70 03:40:11.200,1000.320884
3742337 *0001V,01/01/70 03:40:11.300,1000.310657
3742430 *0001V,01/01/70 03:40:11.400,1000.320877
3742540 *0001V,01/01/70 03:40:11.500,1000.323587
3742633 *0001V,01/01/70 03:40:11.600,1000.325169
3742742 *0001V,01/01/70 03:40:11.700,1000.326491
3742836 *0001V,01/01/70 03:40:11.800,1000.328207
3742930 *0001V,01/01/70 03:40:11.900,1000.328865
3743039 *0001V,01/01/70 03:40:12.000,1000.330800
3743132 *0001V,01/01/70 03:40:12.100,1000.331282
3743242 *0001V,01/01/70 03:40:12.200,1000.335487
3743335 *0001V,01/01/70 03:40:12.300,1000.333761
3743429 *0001V,01/01/70 03:40:12.400,1000.332392
3743538 *0001V,01/01/70 03:40:12.500,1000.334678
3743632 *0001V,01/01/70 03:40:12.600,1000.331579
3743741 *0001V,01/01/70 03:40:12.700,1000.331285
3743834 *0001V,01/01/70 03:40:12.800,1000.329691
3743944 *0001V,01/01/70 03:40:12.900,1000.330438
3744037 *0001V,01/01/70 03:40:13.000,1000.325635
3744131 *0001V,01/01/70 03:40:13.100,1000.328947
3744240 *0001V,01/01/70 03:40:13.200,1000.331606
3744334 *0001V,01/01/70 03:40:13.300,1000.325903
3744443 *0001V,01/01/70 03:40:13.400,1000.326343
3744536 *0001V,01/01/70 03:40:13.500,1000.325886
3744630 *0001V,01/01/70 03:40:13.600,1000.323733
3744739 *0001V,01/01/70 03:40:13.700,1000.322273
3744833 *0001V,01/01/70 03:40:13.800,1000.316534
3744942 *0001V,01/01/70 03:40:13.900,1000.319981
3745036 *0001V,01/01/70 03:40:14.000,1000.317970
3745129 *0001V,01/01/70 03:40:14.100,1000.315467
3745238 *0001V,01/01/70 03:40:14.200,1000.315187
3745332 *0001V,01/01/70 03:40:14.300,1000.314485
3745441 *0001V,01/01/70 03:40:14.400,1000.315662
3745535 *0001V,01/01/70 03:40:14.500,1000.311514
3745644 *0001V,01/01/70 03:40:14.600,1000.306097
3745738 *0001V,01/01/70 03:40:14.700,1000.310307
3745831 *0001V,01/01/70 03:40:14.800,1000.304666
3745940 *0001V,01/01/70 03:40:14.900,1000.309230
3746034 *0001V,01/01/70 03:40:15.000,1000.311467
3746143 *0001V,01/01/70 03:40:15.100,1000.313948
3746237 *0001V,01/01/70 03:40:15.200,1000.315596
3746330 *0001V,01/01/70 03:40:15.300,1000.312795
3746440 *0001V,01/01/70 03:40:15.400,1000.312042
3746533 *0001V,01/01/70 03:40:15.500,1000.311302
3746642 *0001V,01/01/70 03:40:15.600,1000.311385
3746736 *0001V,01/01/70 03:40:15.700,1000.311154
3746830 *0001V,01/01/70 03:40:15.800,1000.311796
3746939 *0001V,01/01/70 03:40:15.900,1000.313341
3747032 *0001V,01/01/70 03:40:16.000,1000.313423
3747142 *0001V,01/01/70 03:40:16.100,1000.314297
3747235 *0001V,01/01/70 03:40:16.200,1000.314342
3747329 *0001V,01/01/70 03:40:16.300,1000.312772
3747438 *0001V,01/01/70 03:40:16.400,1000.312686
3747532 *0001V,01/01/70 03:40:16.500,1000.313288
3747641 *0001V,01/01/70 03:40:16.600,1000.315527
3747734 *0001V,01/01/70 03:40:16.700,1000.316678
3747844 *0001V,01/01/70 03:40:16.800,1000.316465
3747937 *0001V,01/01/70 03:40:16.900,1000.317915
3748031 *0001V,01/01/70 03:40:17.000,1000.318452
3748140 *0001V,01/01/70 03:40:17.100,1000.318868
3748234 *0001V,01/01/70 03:40:17.200,1000.318268
3748343 *0001V,01/01/70 03:40:17.300,1000.319558
3748436 *0001V,01/01/70 03:40:17.400,1000.320350
3748530 *0001V,01/01/70 03:40:17.500,1000.318916
3748639 *0001V,01/01/70 03:40:17.600,1000.312349
3748733 *0001V,01/01/70 03:40:17.700,1000.313803
3748842 *0001V,01/01/70 03:40:17.800,1000.311438
3748936 *0001V,01/01/70 03:40:17.900,1000.312284
3749029 *0001V,01/01/70 03:40:18.000,1000.311078
3749138 *0001V,01/01/70 03:40:18.100,1000.309548
3749232 *0001V,01/01/70 03:40:18.200,1000.309266
3749341 *0001V,01/01/70 03:40:18.300,1000.308254
3749435 *0001V,01/01/70 03:40:18.400,1000.306698
3749544 *0001V,01/01/70 03:40:18.500,1000.305392
3749638 *0001V,01/01/70 03:40:18.600,1000.301275
3749731 *0001V,01/01/70 03:40:18.700,1000.298590
3749840 *0001V,01/01/70 03:40:18.800,1000.290388
3749934 *0001V,01/01/70 03:40:18.900,1000.293515
3750043 *0001V,01/01/70 03:40:19.000,1000.279098
3750137 *0001V,01/01/70 03:40:19.100,1000.276005
3750230 *0001V,01/01/70 03:40:19.200,1000.288688
3750340 *0001V,01/01/70 03:40:19.300,1000.285028
3750433 *0001V,01/01/70 03:40:19.400,1000.291866
3750542 *0001V,01/01/70 03:40:19.500,1000.293308
3750636 *0001V,01/01/70 03:40:19.600,1000.288440
3750730 *0001V,01/01/70 03:40:19.700,1000.298147
3750839 *0001V,01/01/70 03:40:19.800,1000.287893
3750932 *0001V,01/01/70 03:40:19.900,1000.286213
3751042 *0001V,01/01/70 03:40:20.000,1000.290826
3751135 *0001V,01/01/70 03:40:20.100,1000.288999
3751229 *0001V,01/01/70 03:40:20.200,1000.285665
3751338 *0001V,01/01/70 03:40:20.300,1000.288392
3751432 *0001V,01/01/70 03:40:20.400,1000.294279
3751541 *0001V,01/01/70 03:40:20.500,1000.292397
3751634 *0001V,01/01/70 03:40:20.600,1000.293825
3751744 *0001V,01/01/70 03:40:20.700,1000.288706
3751837 *0001V,01/01/70 03:40:20.800,1000.291081
3751931 *0001V,01/01/70 03:40:20.900,1000.290387
3752040 *0001V,01/01/70 03:40:21.000,1000.295544
3752134 *0001V,01/01/70 03:40:21.100,1000.297265
3752243 *0001V,01/01/70 03:40:21.200,1000.302497
3752336 *0001V,01/01/70 03:40:21.300,1000.305874
3752430 *0001V,01/01/70 03:40:21.400,1000.308436
3752539 *0001V,01/01/70 03:40:21.500,1000.312784
3752633 *0001V,01/01/70 03:40:21.600,1000.309880
3752742 *0001V,01/01/70 03:40:21.700,1000.318346
3752836 *0001V,01/01/70 03:40:21.800,1000.317645
3752929 *0001V,01/01/70 03:40:21.900,1000.319843
3753038 *0001V,01/01/70 03:40:22.000,1000.320935
3753132 *0001V,01/01/70 03:40:22.100,1000.317763
3753241 *0001V,01/01/70 03:40:22.200,1000.321822
3753335 *0001V,01/01/70 03:40:22.300,1000.319699
3753428 *0001V,01/01/70 03:40:22.400,1000.321023
3753538 *0001V,01/01/70 03:40:22.500,1000.318841
3753631 *0001V,01/01/70 03:40:22.600,1000.318401
3753740 *0001V,01/01/70 03:40:22.700,1000.320360
3753834 *0001V,01/01/70 03:40:22.800,1000.313876
3753943 *0001V,01/01/70 03:40:22.900,1000.311570
3754037 *0001V,01/01/70 03:40:23.000,1000.312581
3754130 *0001V,01/01/70 03:40:23.100,1000.304939
3754240 *0001V,01/01/70 03:40:23.200,1000.302145
3754333 *0001V,01/01/70 03:40:23.300,1000.302637
3754442 *0001V,01/01/70 03:40:23.400,1000.296545
3754536 *0001V,01/01/70 03:40:23.500,1000.297786
3754630 *0001V,01/01/70 03:40:23.600,1000.288303
3754739 *0001V,01/01/70 03:40:23.700,1000.296591
3754832 *0001V,01/01/70 03:40:23.800,1000.297627
3754942 *0001V,01/01/70 03:40:23.900,1000.296701
3755035 *0001V,01/01/70 03:40:24.000,1000.294103
3755129 *0001V,01/01/70 03:40:24.100,1000.290267
3755238 *0001V,01/01/70 03:40:24.200,1000.293866
3755332 *0001V,01/01/70 03:40:24.300,1000.289272
3755441 *0001V,01/01/70 03:40:24.400,1000.283630
3755534 *0001V,01/01/70 03:40:24.500,1000.283558
3755644 *0001V,01/01/70 03:40:24.600,1000.284632
3755737 *0001V,01/01/70 03:40:24.700,1000.283384
3755831 *0001V,01/01/70 03:40:24.800,1000.284764
3755940 *0001V,01/01/70 03:40:24.900,1000.283787
3756034 *0001V,01/01/70 03:40:25.000,1000.280852
3756143 *0001V,01/01/70 03:40:25.100,1000.281332
3756236 *0001V,01/01/70 03:40:25.200,1000.279726
3756330 *0001V,01/01/70 03:40:25.300,1000.280962
3756439 *0001V,01/01/70 03:40:25.400,1000.279308
3756533 *0001V,01/01/70 03:40:25.500,1000.276085
3756642 *0001V,01/01/70 03:40:25.600,1000.275632
3756736 *0001V,01/01/70 03:40:25.700,1000.277086
3756829 *0001V,01/01/70 03:40:25.800,1000.276304
3756938 *0001V,01/01/70 03:40:25.900,1000.276864
3757032 *0001V,01/01/70 03:40:26.000,1000.279393
3757141 *0001V,01/01/70 03:40:26.100,1000.281748
3757235 *0001V,01/01/70 03:40:26.200,1000.283588
3757328 *0001V,01/01/70 03:40:26.300,1000.279558
3757438 *0001V,01/01/70 03:40:26.400,1000.286286
3757531 *0001V,01/01/70 03:40:26.500,1000.285859
3757640 *0001V,01/01/70 03:40:26.600,1000.287352
3757734 *0001V,01/01/70 03:40:26.700,1000.291126
3757843 *0001V,01/01/70 03:40:26.800,1000.287810
3757937 *0001V,01/01/70 03:40:26.900,1000.289666
3758030 *0001V,01/01/70 03:40:27.000,1000.288177
3758140 *0001V,01/01/70 03:40:27.100,1000.293377
3758233 *0001V,01/01/70 03:40:27.200,1000.295746
3758342 *0001V,01/01/70 03:40:27.300,1000.294949
3758436 *0001V,01/01/70 03:40:27.400,1000.295630
3758530 *0001V,01/01/70 03:40:27.500,1000.298718
3758639 *0001V,01/01/70 03:40:27.600,1000.290647
3758732 *0001V,01/01/70 03:40:27.700,1000.294462
3758842 *0001V,01/01/70 03:40:27.800,1000.297119
3758935 *0001V,01/01/70 03:40:27.900,1000.299810
3759029 *0001V,01/01/70 03:40:28.000,1000.292860
3759138 *0001V,01/01/70 03:40:28.100,1000.296048
3759232 *0001V,01/01/70 03:40:28.200,1000.302710
3759341 *0001V,01/01/70 03:40:28.300,1000.294903
3759434 *0001V,01/01/70 03:40:28.400,1000.296990
3759544 *0001V,01/01/70 03:40:28.500,1000.299478
3759637 *0001V,01/01/70 03:40:28.600,1000.303308
3759731 *0001V,01/01/70 03:40:28.700,1000.301140
3759840 *0001V,01/01/70 03:40:28.800,1000.295751
3759934 *0001V,01/01/70 03:40:28.900,1000.302840
3800043 *0001V,01/01/70 03:40:29.000,1000.300431
3800136 *0001V,01/01/70 03:40:29.100,1000.301947
3800230 *0001V,01/01/70 03:40:29.200,1000.299539
3800339 *0001V,01/01/70 03:40:29.300,1000.300885
3800433 *0001V,01/01/70 03:40:29.400,1000.301693
3800542 *0001V,01/01/70 03:40:29.500,1000.298539
3800636 *0001V,01/01/70 03:40:29.600,1000.302966
3800729 *0001V,01/01/70 03:40:29.700,1000.299698
3800838 *0001V,01/01/70 03:40:29.800,1000.302977
3800932 *0001V,01/01/70 03:40:29.900,1000.295139
3801041 *0001V,01/01/70 03:40:30.000,1000.295266
3801135 *0001V,01/01/70 03:40:30.100,1000.296245
3801244 *0001V,01/01/70 03:40:30.200,1000.299549
3801338 *0001V,01/01/70 03:40:30.300,1000.296644
3801431 *0001V,01/01/70 03:40:30.400,1000.293559
3801540 *0001V,01/01/70 03:40:30.500,1000.291809
3801634 *0001V,01/01/70 03:40:30.600,1000.297719
3801743 *0001V,01/01/70 03:40:30.700,1000.300998
3801837 *0001V,01/01/70 03:40:30.800,1000.301769
3801930 *0001V,01/01/70 03:40:30.900,1000.298494
3802040 *0001V,01/01/70 03:40:31.000,1000.303341
3802133 *0001V,01/01/70 03:40:31.100,1000.296209
3802242 *0001V,01/01/70 03:40:31.200,1000.297459
3802336 *0001V,01/01/70 03:40:31.300,1000.301110
3802430 *0001V,01/01/70 03:40:31.400,1000.301695
3802539 *0001V,01/01/70 03:40:31.500,1000.300371
3802632 *0001V,01/01/70 03:40:31.600,1000.301281
3802742 *0001V,01/01/70 03:40:31.700,1000.301058
3802835 *0001V,01/01/70 03:40:31.800,1000.297842
3802929 *0001V,01/01/70 03:40:31.900,1000.298373
3803038 *0001V,01/01/70 03:40:32.000,1000.300525
3803132 *0001V,01/01/70 03:40:32.100,1000.297927
3803241 *0001V,01/01/70 03:40:32.200,1000.299176
3803334 *0001V,01/01/70 03:40:32.300,1000.297256
3803444 *0001V,01/01/70 03:40:32.400,1000.301061
3803537 *0001V,01/01/70 03:40:32.500,1000.300866
3803631 *0001V,01/01/70 03:40:32.600,1000.297747
3803740 *0001V,01/01/70 03:40:32.700,1000.303982
3803834 *0001V,01/01/70 03:40:32.800,1000.304810
3803943 *0001V,01/01/70 03:40:32.900,1000.298429
3804036 *0001V,01/01/70 03:40:33.000,1000.299046
3804130 *0001V,01/01/70 03:40:33.100,1000.302373
3804239 *0001V,01/01/70 03:40:33.200,1000.299065
3804333 *0001V,01/01/70 03:40:33.300,1000.301331
3804442 *0001V,01/01/70 03:40:33.400,1000.300745
3804536 *0001V,01/01/70 03:40:33.500,1000.301500
3804629 *0001V,01/01/70 03:40:33.600,1000.304277
3804738 *0001V,01/01/70 03:40:33.700,1000.301331
3804832 *0001V,01/01/70 03:40:33.800,1000.302219
3804941 *0001V,01/01/70 03:40:33.900,1000.300397
3805035 *0001V,01/01/70 03:40:34.000,1000.307754
3805128 *0001V,01/01/70 03:40:34.100,1000.308108
3805238 *0001V,01/01/70 03:40:34.200,1000.311158
3805331 *0001V,01/01/70 03:40:34.300,1000.311411
3805440 *0001V,01/01/70 03:40:34.400,1000.313882
3805534 *0001V,01/01/70 03:40:34.500,1000.314361
3805643 *0001V,01/01/70 03:40:34.600,1000.316434
3805737 *0001V,01/01/70 03:40:34.700,1000.314276
3805830 *0001V,01/01/70 03:40:34.800,1000.314103
3805940 *0001V,01/01/70 03:40:34.900,1000.311455
3806033 *0001V,01/01/70 03:40:35.000,1000.313096
3806142 *0001V,01/01/70 03:40:35.100,1000.307560
3806236 *0001V,01/01/70 03:40:35.200,1000.305537
3806330 *0001V,01/01/70 03:40:35.300,1000.303838
3806439 *0001V,01/01/70 03:40:35.400,1000.299600
3806532 *0001V,01/01/70 03:40:35.500,1000.298369
3806642 *0001V,01/01/70 03:40:35.600,1000.302574
3806735 *0001V,01/01/70 03:40:35.700,1000.296333
3806829 *0001V,01/01/70 03:40:35.800,1000.298479
3806938 *0001V,01/01/70 03:40:35.900,1000.290017
3807032 *0001V,01/01/70 03:40:36.000,1000.284515
3807141 *0001V,01/01/70 03:40:36.100,1000.288948
3807234 *0001V,01/01/70 03:40:36.200,1000.281012
3807344 *0001V,01/01/70 03:40:36.300,1000.285431
3807437 *0001V,01/01/70 03:40:36.400,1000.284526
3807531 *0001V,01/01/70 03:40:36.500,1000.284477
3807640 *0001V,01/01/70 03:40:36.600,1000.291505
3807734 *0001V,01/01/70 03:40:36.700,1000.290830
3807843 *0001V,01/01/70 03:40:36.800,1000.284704
3807936 *0001V,01/01/70 03:40:36.900,1000.272734
3808030 *0001V,01/01/70 03:40:37.000,1000.281744
3808139 *0001V,01/01/70 03:40:37.100,1000.278443
3808233 *0001V,01/01/70 03:40:37.200,1000.280318
3808342 *0001V,01/01/70 03:40:37.300,1000.285554
3808436 *0001V,01/01/70 03:40:37.400,1000.286308
3808529 *0001V,01/01/70 03:40:37.500,1000.291318
3808638 *0001V,01/01/70 03:40:37.600,1000.293977
3808732 *0001V,01/01/70 03:40:37.700,1000.296119
3808841 *0001V,01/01/70 03:40:37.800,1000.301436
3808935 *0001V,01/01/70 03:40:37.900,1000.297837
3809044 *0001V,01/01/70 03:40:38.000,1000.299517
3809138 *0001V,01/01/70 03:40:38.100,1000.298473
3809231 *0001V,01/01/70 03:40:38.200,1000.306826
3809340 *0001V,01/01/70 03:40:38.300,1000.302715
3809434 *0001V,01/01/70 03:40:38.400,1000.304876
3809543 *0001V,01/01/70 03:40:38.500,1000.306448
3809637 *0001V,01/01/70 03:40:38.600,1000.313537
3809730 *0001V,01/01/70 03:40:38.700,1000.314276
3809840 *0001V,01/01/70 03:40:38.800,1000.314048
3809933 *0001V,01/01/70 03:40:38.900,1000.317619
3810042 *0001V,01/01/70 03:40:39.000,1000.315841
3810136 *0001V,01/01/70 03:40:39.100,1000.315621
3810230 *0001V,01/01/70 03:40:39.200,1000.312930
3810339 *0001V,01/01/70 03:40:39.300,1000.311657
3810432 *0001V,01/01/70 03:40:39.400,1000.316464
3810542 *0001V,01/01/70 03:40:39.500,1000.311088
3810635 *0001V,01/01/70 03:40:39.600,1000.314493
3810729 *0001V,01/01/70 03:40:39.700,1000.308889
3810838 *0001V,01/01/70 03:40:39.800,1000.312657
3810932 *0001V,01/01/70 03:40:39.900,1000.312495
3811041 *0001V,01/01/70 03:40:40.000,1000.312047
3811134 *0001V,01/01/70 03:40:40.100,1000.313533
3811244 *0001V,01/01/70 03:40:40.200,1000.313090
3811337 *0001V,01/01/70 03:40:40.300,1000.318818
3811431 *0001V,01/01/70 03:40:40.400,1000.307389
3811540 *0001V,01/01/70 03:40:40.500,1000.315343
3811634 *0001V,01/01/70 03:40:40.600,1000.306989
3811743 *0001V,01/01/70 03:40:40.700,1000.309544
3811836 *0001V,01/01/70 03:40:40.800,1000.307838
3811930 *0001V,01/01/70 03:40:40.900,1000.308420
3812039 *0001V,01/01/70 03:40:41.000,1000.306120
3812133 *0001V,01/01/70 03:40:41.100,1000.306337
3812242 *0001V,01/01/70 03:40:41.200,1000.311485
3812336 *0001V,01/01/70 03:40:41.300,1000.309703
3812429 *0001V,01/01/70 03:40:41.400,1000.306200
3812538 *0001V,01/01/70 03:40:41.500,1000.306058
3812632 *0001V,01/01/70 03:40:41.600,1000.306692
3812741 *0001V,01/01/70 03:40:41.700,1000.308051
3812835 *0001V,01/01/70 03:40:41.800,1000.307978
3812944 *0001V,01/01/70 03:40:41.900,1000.303142
3813038 *0001V,01/01/70 03:40:42.000,1000.302675
3813131 *0001V,01/01/70 03:40:42.100,1000.302256
3813240 *0001V,01/01/70 03:40:42.200,1000.302588
3813334 *0001V,01/01/70 03:40:42.300,1000.302782
3813443 *0001V,01/01/70 03:40:42.400,1000.307824
3813537 *0001V,01/01/70 03:40:42.500,1000.305190
3813630 *0001V,01/01/70 03:40:42.600,1000.301925
3813740 *0001V,01/01/70 03:40:42.700,1000.305507
3813833 *0001V,01/01/70 03:40:42.800,1000.304846
3813942 *0001V,01/01/70 03:40:42.900,1000.305867
3814036 *0001V,01/01/70 03:40:43.000,1000.302957
3814130 *0001V,01/01/70 03:40:43.100,1000.303695
3814239 *0001V,01/01/70 03:40:43.200,1000.298590
3814332 *0001V,01/01/70 03:40:43.300,1000.298036
3814442 *0001V,01/01/70 03:40:43.400,1000.300038
3814535 *0001V,01/01/70 03:40:43.500,1000.301101
3814629 *0001V,01/01/70 03:40:43.600,1000.298830
3814738 *0001V,01/01/70 03:40:43.700,1000.299207
3814832 *0001V,01/01/70 03:40:43.800,1000.300247
3814941 *0001V,01/01/70 03:40:43.900,1000.304124
3815034 *0001V,01/01/70 03:40:44.000,1000.301269
3815144 *0001V,01/01/70 03:40:44.100,1000.303612
3815237 *0001V,01/01/70 03:40:44.200,1000.304487
3815331 *0001V,01/01/70 03:40:44.300,1000.305241
3815440 *0001V,01/01/70 03:40:44.400,1000.305539
3815534 *0001V,01/01/70 03:40:44.500,1000.305073
3815643 *0001V,01/01/70 03:40:44.600,1000.305983
3815736 *0001V,01/01/70 03:40:44.700,1000.299986
3815830 *0001V,01/01/70 03:40:44.800,1000.303241
3815939 *0001V,01/01/70 03:40:44.900,1000.304431
3816033 *0001V,01/01/70 03:40:45.000,1000.304886
3816142 *0001V,01/01/70 03:40:45.100,1000.304587
3816236 *0001V,01/01/70 03:40:45.200,1000.305763
3816329 *0001V,01/01/70 03:40:45.300,1000.305299
3816438 *0001V,01/01/70 03:40:45.400,1000.306019
3816532 *0001V,01/01/70 03:40:45.500,1000.304194
3816641 *0001V,01/01/70 03:40:45.600,1000.306301
3816735 *0001V,01/01/70 03:40:45.700,1000.305218
3816828 *0001V,01/01/70 03:40:45.800,1000.303920
3816938 *0001V,01/01/70 03:40:45.900,1000.303943
3817031 *0001V,01/01/70 03:40:46.000,1000.302782
3817140 *0001V,01/01/70 03:40:46.100,1000.303471
3817234 *0001V,01/01/70 03:40:46.200,1000.300887
3817343 *0001V,01/01/70 03:40:46.300,1000.301836
3817437 *0001V,01/01/70 03:40:46.400,1000.302149
3817530 *0001V,01/01/70 03:40:46.500,1000.300009
3817640 *0001V,01/01/70 03:40:46.600,1000.297034
3817733 *0001V,01/01/70 03:40:46.700,1000.296312
3817842 *0001V,01/01/70 03:40:46.800,1000.294355
3817936 *0001V,01/01/70 03:40:46.900,1000.291512
3818030 *0001V,01/01/70 03:40:47.000,1000.289507
3818139 *0001V,01/01/70 03:40:47.100,1000.288296
3818232 *0001V,01/01/70 03:40:47.200,1000.287323
3818342 *0001V,01/01/70 03:40:47.300,1000.288103
3818435 *0001V,01/01/70 03:40:47.400,1000.287394
3818529 *0001V,01/01/70 03:40:47.500,1000.283452
3818638 *0001V,01/01/70 03:40:47.600,1000.285955
3818732 *0001V,01/01/70 03:40:47.700,1000.284356
3818841 *0001V,01/01/70 03:40:47.800,1000.280920
3818934 *0001V,01/01/70 03:40:47.900,1000.278901
3819044 *0001V,01/01/70 03:40:48.000,1000.279132
3819137 *0001V,01/01/70 03:40:48.100,1000.277116
3819231 *0001V,01/01/70 03:40:48.200,1000.276930
3819340 *0001V,01/01/70 03:40:48.300,1000.274916
3819434 *0001V,01/01/70 03:40:48.400,1000.276810
3819543 *0001V,01/01/70 03:40:48.500,1000.276375
3819636 *0001V,01/01/70 03:40:48.600,1000.275363
3819730 *0001V,01/01/70 03:40:48.700,1000.271131
3819839 *0001V,01/01/70 03:40:48.800,1000.276789
3819933 *0001V,01/01/70 03:40:48.900,1000.276028
3820042 *0001V,01/01/70 03:40:49.000,1000.266226
3820136 *0001V,01/01/70 03:40:49.100,1000.269191
3820229 *0001V,01/01/70 03:40:49.200,1000.266448
3820338 *0001V,01/01/70 03:40:49.300,1000.270647
3820432 *0001V,01/01/70 03:40:49.400,1000.270454
3820541 *0001V,01/01/70 03:40:49.500,1000.271912
3820635 *0001V,01/01/70 03:40:49.600,1000.271456
3820744 *0001V,01/01/70 03:40:49.700,1000.270912
3820838 *0001V,01/01/70 03:40:49.800,1000.271298
3820931 *0001V,01/01/70 03:40:49.900,1000.269191
3821040 *0001V,01/01/70 03:40:50.000,1000.273028
3821134 *0001V,01/01/70 03:40:50.100,1000.273336
3821243 *0001V,01/01/70 03:40:50.200,1000.274681
3821337 *0001V,01/01/70 03:40:50.300,1000.275646
3821430 *0001V,01/01/70 03:40:50.400,1000.280222
3821540 *0001V,01/01/70 03:40:50.500,1000.279396
3821633 *0001V,01/01/70 03:40:50.600,1000.277545
3821742 *0001V,01/01/70 03:40:50.700,1000.277676
3821836 *0001V,01/01/70 03:40:50.800,1000.281063
3821930 *0001V,01/01/70 03:40:50.900,1000.286905
3822039 *0001V,01/01/70 03:40:51.000,1000.287606
3822132 *0001V,01/01/70 03:40:51.100,1000.284782
3822242 *0001V,01/01/70 03:40:51.200,1000.290435
3822335 *0001V,01/01/70 03:40:51.300,1000.288221
3822429 *0001V,01/01/70 03:40:51.400,1000.288534
3822538 *0001V,01/01/70 03:40:51.500,1000.294110
3822632 *0001V,01/01/70 03:40:51.600,1000.292894
3822741 *0001V,01/01/70 03:40:51.700,1000.296366
3822834 *0001V,01/01/70 03:40:51.800,1000.299897
3822944 *0001V,01/01/70 03:40:51.900,1000.296289
3823037 *0001V,01/01/70 03:40:52.000,1000.302222
3823131 *0001V,01/01/70 03:40:52.100,1000.303683
3823240 *0001V,01/01/70 03:40:52.200,1000.302327
3823334 *0001V,01/01/70 03:40:52.300,1000.304492
3823443 *0001V,01/01/70 03:40:52.400,1000.306947
3823536 *0001V,01/01/70 03:40:52.500,1000.309204
3823630 *0001V,01/01/70 03:40:52.600,1000.315882
3823739 *0001V,01/01/70 03:40:52.700,1000.312447
3823833 *0001V,01/01/70 03:40:52.800,1000.307046
3823942 *0001V,01/01/70 03:40:52.900,1000.312475
3824036 *0001V,01/01/70 03:40:53.000,1000.315244
3824129 *0001V,01/01/70 03:40:53.100,1000.309744
3824238 *0001V,01/01/70 03:40:53.200,1000.312192
3824332 *0001V,01/01/70 03:40:53.300,1000.314729
3824441 *0001V,01/01/70 03:40:53.400,1000.315038
3824535 *0001V,01/01/70 03:40:53.500,1000.315112
3824628 *0001V,01/01/70 03:40:53.600,1000.314058
3824738 *0001V,01/01/70 03:40:53.700,1000.315080
3824831 *0001V,01/01/70 03:40:53.800,1000.317458
3824940 *0001V,01/01/70 03:40:53.900,1000.319038
3825034 *0001V,01/01/70 03:40:54.000,1000.316748
3825143 *0001V,01/01/70 03:40:54.100,1000.317682
3825237 *0001V,01/01/70 03:40:54.200,1000.314446
3825330 *0001V,01/01/70 03:40:54.300,1000.313765
3825440 *0001V,01/01/70 03:40:54.400,1000.314456
3825533 *0001V,01/01/70 03:40:54.500,1000.307365
3825642 *0001V,01/01/70 03:40:54.600,1000.308795
3825736 *0001V,01/01/70 03:40:54.700,1000.312493
3825830 *0001V,01/01/70 03:40:54.800,1000.308626
3825939 *0001V,01/01/70 03:40:54.900,1000.312802
3826032 *0001V,01/01/70 03:40:55.000,1000.311606
3826142 *0001V,01/01/70 03:40:55.100,1000.312130
3826235 *0001V,01/01/70 03:40:55.200,1000.309972
3826329 *0001V,01/01/70 03:40:55.300,1000.311002
3826438 *0001V,01/01/70 03:40:55.400,1000.310637
3826532 *0001V,01/01/70 03:40:55.500,1000.314832
3826641 *0001V,01/01/70 03:40:55.600,1000.311147
3826734 *0001V,01/01/70 03:40:55.700,1000.313928
3826844 *0001V,01/01/70 03:40:55.800,1000.314744
3826937 *0001V,01/01/70 03:40:55.900,1000.315661
3827031 *0001V,01/01/70 03:40:56.000,1000.311677
3827140 *0001V,01/01/70 03:40:56.100,1000.312914
3827234 *0001V,01/01/70 03:40:56.200,1000.309912
3827343 *0001V,01/01/70 03:40:56.300,1000.307775
3827436 *0001V,01/01/70 03:40:56.400,1000.307496
3827530 *0001V,01/01/70 03:40:56.500,1000.305395
3827639 *0001V,01/01/70 03:40:56.600,1000.303824
3827733 *0001V,01/01/70 03:40:56.700,1000.306534
3827842 *0001V,01/01/70 03:40:56.800,1000.301351
3827936 *0001V,01/01/70 03:40:56.900,1000.306752
3828029 *0001V,01/01/70 03:40:57.000,1000.305157
3828138 *0001V,01/01/70 03:40:57.100,1000.306696
3828232 *0001V,01/01/70 03:40:57.200,1000.304783
3828341 *0001V,01/01/70 03:40:57.300,1000.309212
3828435 *0001V,01/01/70 03:40:57.400,1000.302845
3828544 *0001V,01/01/70 03:40:57.500,1000.301349
3828638 *0001V,01/01/70 03:40:57.600,1000.304521
3828731 *0001V,01/01/70 03:40:57.700,1000.300885
3828840 *0001V,01/01/70 03:40:57.800,1000.298526
3828934 *0001V,01/01/70 03:40:57.900,1000.298855
3829043 *0001V,01/01/70 03:40:58.000,1000.290902
3829137 *0001V,01/01/70 03:40:58.100,1000.295516
3829230 *0001V,01/01/70 03:40:58.200,1000.291655
3829340 *0001V,01/01/70 03:40:58.300,1000.293541
3829433 *0001V,01/01/70 03:40:58.400,1000.295486
3829542 *0001V,01/01/70 03:40:58.500,1000.282965
3829636 *0001V,01/01/70 03:40:58.600,1000.288023
3829730 *0001V,01/01/70 03:40:58.700,1000.287823
3829839 *0001V,01/01/70 03:40:58.800,1000.289349
3829932 *0001V,01/01/70 03:40:58.900,1000.289886
3830042 *0001V,01/01/70 03:40:59.000,1000.289810
3830135 *0001V,01/01/70 03:40:59.100,1000.286086
3830229 *0001V,01/01/70 03:40:59.200,1000.288355
3830338 *0001V,01/01/70 03:40:59.300,1000.285631
3830432 *0001V,01/01/70 03:40:59.400,1000.284037
3830541 *0001V,01/01/70 03:40:59.500,1000.286169
3830634 *0001V,01/01/70 03:40:59.600,1000.290382
3830744 *0001V,01/01/70 03:40:59.700,1000.283237
3830837 *0001V,01/01/70 03:40:59.800,1000.285726
3830931 *0001V,01/01/70 03:40:59.900,1000.284668
3831040 *0001V,01/01/70 03:41:00.000,1000.287686
3831134 *0001V,01/01/70 03:41:00.100,1000.282724
3831243 *0001V,01/01/70 03:41:00.200,1000.286180
3831336 *0001V,01/01/70 03:41:00.300,1000.283747
3831430 *0001V,01/01/70 03:41:00.400,1000.284773
3831539 *0001V,01/01/70 03:41:00.500,1000.282551
3831633 *0001V,01/01/70 03:41:00.600,1000.284584
3831742 *0001V,01/01/70 03:41:00.700,1000.285549
3831836 *0001V,01/01/70 03:41:00.800,1000.288142
3831929 *0001V,01/01/70 03:41:00.900,1000.288325
3832038 *0001V,01/01/70 03:41:01.000,1000.290478
3832132 *0001V,01/01/70 03:41:01.100,1000.288752
3832241 *0001V,01/01/70 03:41:01.200,1000.288337
3832335 *0001V,01/01/70 03:41:01.300,1000.285363
3832428 *0001V,01/01/70 03:41:01.400,1000.285944
3832538 *0001V,01/01/70 03:41:01.500,1000.287061
3832631 *0001V,01/01/70 03:41:01.600,1000.286639
3832740 *0001V,01/01/70 03:41:01.700,1000.285971
3832834 *0001V,01/01/70 03:41:01.800,1000.276380
3832943 *0001V,01/01/70 03:41:01.900,1000.280881
3833037 *0001V,01/01/70 03:41:02.000,1000.280644
3833130 *0001V,01/01/70 03:41:02.100,1000.282680
3833240 *0001V,01/01/70 03:41:02.200,1000.286954
3833333 *0001V,01/01/70 03:41:02.300,1000.289949
3833442 *0001V,01/01/70 03:41:02.400,1000.283566
3833536 *0001V,01/01/70 03:41:02.500,1000.283967
3833630 *0001V,01/01/70 03:41:02.600,1000.284108
3833739 *0001V,01/01/70 03:41:02.700,1000.283210
3833832 *0001V,01/01/70 03:41:02.800,1000.288384
3833942 *0001V,01/01/70 03:41:02.900,1000.291863
3834035 *0001V,01/01/70 03:41:03.000,1000.288570
3834129 *0001V,01/01/70 03:41:03.100,1000.290561
3834238 *0001V,01/01/70 03:41:03.200,1000.290936
3834332 *0001V,01/01/70 03:41:03.300,1000.287230
3834441 *0001V,01/01/70 03:41:03.400,1000.291064
3834534 *0001V,01/01/70 03:41:03.500,1000.289234
3834644 *0001V,01/01/70 03:41:03.600,1000.291683
3834737 *0001V,01/01/70 03:41:03.700,1000.293297
3834831 *0001V,01/01/70 03:41:03.800,1000.291158
3834940 *0001V,01/01/70 03:41:03.900,1000.297284
3835034 *0001V,01/01/70 03:41:04.000,1000.299348
3835143 *0001V,01/01/70 03:41:04.100,1000.297954
3835236 *0001V,01/01/70 03:41:04.200,1000.297806
3835330 *0001V,01/01/70 03:41:04.300,1000.299147
3835439 *0001V,01/01/70 03:41:04.400,1000.298125
3835533 *0001V,01/01/70 03:41:04.500,1000.298866
3835642 *0001V,01/01/70 03:41:04.600,1000.301220
3835736 *0001V,01/01/70 03:41:04.700,1000.300883
3835829 *0001V,01/01/70 03:41:04.800,1000.303688
3835938 *0001V,01/01/70 03:41:04.900,1000.304361
3836032 *0001V,01/01/70 03:41:05.000,1000.305517
3836141 *0001V,01/01/70 03:41:05.100,1000.299425
3836235 *0001V,01/01/70 03:41:05.200,1000.303364
3836328 *0001V,01/01/70 03:41:05.300,1000.302601
3836438 *0001V,01/01/70 03:41:05.400,1000.303255
3836531 *0001V,01/01/70 03:41:05.500,1000.306956
3836640 *0001V,01/01/70 03:41:05.600,1000.301835
3836734 *0001V,01/01/70 03:41:05.700,1000.298844
3836843 *0001V,01/01/70 03:41:05.800,1000.300549
3836937 *0001V,01/01/70 03:41:05.900,1000.301768
3837030 *0001V,01/01/70 03:41:06.000,1000.302633
3837140 *0001V,01/01/70 03:41:06.100,1000.297029
3837233 *0001V,01/01/70 03:41:06.200,1000.303710
3837342 *0001V,01/01/70 03:41:06.300,1000.300082
3837436 *0001V,01/01/70 03:41:06.400,1000.300031
3837530 *0001V,01/01/70 03:41:06.500,1000.299460
3837639 *0001V,01/01/70 03:41:06.600,1000.297044
3837732 *0001V,01/01/70 03:41:06.700,1000.294802
3837842 *0001V,01/01/70 03:41:06.800,1000.292560
3837935 *0001V,01/01/70 03:41:06.900,1000.292126
3838044 *0001V,01/01/70 03:41:07.000,1000.295039
3838138 *0001V,01/01/70 03:41:07.100,1000.290993
3838232 *0001V,01/01/70 03:41:07.200,1000.295193
3838341 *0001V,01/01/70 03:41:07.300,1000.295908
3838434 *0001V,01/01/70 03:41:07.400,1000.291796
3838544 *0001V,01/01/70 03:41:07.500,1000.293397
3838637 *0001V,01/01/70 03:41:07.600,1000.293309
3838731 *0001V,01/01/70 03:41:07.700,1000.295798
3838840 *0001V,01/01/70 03:41:07.800,1000.295486
3838934 *0001V,01/01/70 03:41:07.900,1000.294083
3839043 *0001V,01/01/70 03:41:08.000,1000.295707
3839136 *0001V,01/01/70 03:41:08.100,1000.295534
3839230 *0001V,01/01/70 03:41:08.200,1000.297743
3839339 *0001V,01/01/70 03:41:08.300,1000.297312
3839433 *0001V,01/01/70 03:41:08.400,1000.299893
3839542 *0001V,01/01/70 03:41:08.500,1000.303709
3839636 *0001V,01/01/70 03:41:08.600,1000.304466
3839729 *0001V,01/01/70 03:41:08.700,1000.303698
3839838 *0001V,01/01/70 03:41:08.800,1000.308583
3839932 *0001V,01/01/70 03:41:08.900,1000.310589
3840041 *0001V,01/01/70 03:41:09.000,1000.311088
3840135 *0001V,01/01/70 03:41:09.100,1000.315629
3840244 *0001V,01/01/70 03:41:09.200,1000.315881
3840338 *0001V,01/01/70 03:41:09.300,1000.317242
3840431 *0001V,01/01/70 03:41:09.400,1000.320876
3840540 *0001V,01/01/70 03:41:09.500,1000.322516
3840634 *0001V,01/01/70 03:41:09.600,1000.323827
3840743 *0001V,01/01/70 03:41:09.700,1000.325037
3840837 *0001V,01/01/70 03:41:09.800,1000.324510
3840930 *0001V,01/01/70 03:41:09.900,1000.322194
3841040 *0001V,01/01/70 03:41:10.000,1000.324216
3841133 *0001V,01/01/70 03:41:10.100,1000.324636
3841242 *0001V,01/01/70 03:41:10.200,1000.321070
3841336 *0001V,01/01/70 03:41:10.300,1000.320975
3841430 *0001V,01/01/70 03:41:10.400,1000.325785
3841539 *0001V,01/01/70 03:41:10.500,1000.322880
3841632 *0001V,01/01/70 03:41:10.600,1000.321965
3841742 *0001V,01/01/70 03:41:10.700,1000.320798
3841835 *0001V,01/01/70 03:41:10.800,1000.322209
3841929 *0001V,01/01/70 03:41:10.900,1000.321415
3842038 *0001V,01/01/70 03:41:11.000,1000.319545
3842132 *0001V,01/01/70 03:41:11.100,1000.320950
3842241 *0001V,01/01/70 03:41:11.200,1000.318818
3842334 *0001V,01/01/70 03:41:11.300,1000.316454
3842444 *0001V,01/01/70 03:41:11.400,1000.313146
3842537 *0001V,01/01/70 03:41:11.500,1000.312495
3842631 *0001V,01/01/70 03:41:11.600,1000.310526
3842740 *0001V,01/01/70 03:41:11.700,1000.308012
3842834 *0001V,01/01/70 03:41:11.800,1000.310069
3842943 *0001V,01/01/70 03:41:11.900,1000.305484
3843036 *0001V,01/01/70 03:41:12.000,1000.301072
3843130 *0001V,01/01/70 03:41:12.100,1000.296332
3843239 *0001V,01/01/70 03:41:12.200,1000.297523
3843333 *0001V,01/01/70 03:41:12.300,1000.296931
3843442 *0001V,01/01/70 03:41:12.400,1000.294955
3843536 *0001V,01/01/70 03:41:12.500,1000.293625
3843629 *0001V,01/01/70 03:41:12.600,1000.290814
3843738 *0001V,01/01/70 03:41:12.700,1000.288501
3843832 *0001V,01/01/70 03:41:12.800,1000.288431
3843941 *0001V,01/01/70 03:41:12.900,1000.288443
3844035 *0001V,01/01/70 03:41:13.000,1000.287471
3844128 *0001V,01/01/70 03:41:13.100,1000.286407
3844238 *0001V,01/01/70 03:41:13.200,1000.283480
3844331 *0001V,01/01/70 03:41:13.300,1000.284258
3844440 *0001V,01/01/70 03:41:13.400,1000.286005
3844534 *0001V,01/01/70 03:41:13.500,1000.286876
3844643 *0001V,01/01/70 03:41:13.600,1000.288681
3844737 *0001V,01/01/70 03:41:13.700,1000.285517
3844830 *0001V,01/01/70 03:41:13.800,1000.285599
3844940 *0001V,01/01/70 03:41:13.900,1000.287098
3845033 *0001V,01/01/70 03:41:14.000,1000.290342
3845142 *0001V,01/01/70 03:41:14.100,1000.288445
3845236 *0001V,01/01/70 03:41:14.200,1000.291010
3845330 *0001V,01/01/70 03:41:14.300,1000.291637
3845439 *0001V,01/01/70 03:41:14.400,1000.293308
3845532 *0001V,01/01/70 03:41:14.500,1000.294747
3845642 *0001V,01/01/70 03:41:14.600,1000.296679
3845735 *0001V,01/01/70 03:41:14.700,1000.299230
3845829 *0001V,01/01/70 03:41:14.800,1000.298654
3845938 *0001V,01/01/70 03:41:14.900,1000.296838
3846032 *0001V,01/01/70 03:41:15.000,1000.297747
3846141 *0001V,01/01/70 03:41:15.100,1000.301329
3846234 *0001V,01/01/70 03:41:15.200,1000.300372
3846344 *0001V,01/01/70 03:41:15.300,1000.302131
3846437 *0001V,01/01/70 03:41:15.400,1000.306544
3846531 *0001V,01/01/70 03:41:15.500,1000.303283
3846640 *0001V,01/01/70 03:41:15.600,1000.306108
3846734 *0001V,01/01/70 03:41:15.700,1000.308140
3846843 *0001V,01/01/70 03:41:15.800,1000.305112
3846936 *0001V,01/01/70 03:41:15.900,1000.303848
3847030 *0001V,01/01/70 03:41:16.000,1000.307526
3847139 *0001V,01/01/70 03:41:16.100,1000.307403
3847233 *0001V,01/01/70 03:41:16.200,1000.305070
3847342 *0001V,01/01/70 03:41:16.300,1000.304613
3847436 *0001V,01/01/70 03:41:16.400,1000.302234
3847529 *0001V,01/01/70 03:41:16.500,1000.303995
3847638 *0001V,01/01/70 03:41:16.600,1000.304870
3847732 *0001V,01/01/70 03:41:16.700,1000.302984
3847841 *0001V,01/01/70 03:41:16.800,1000.301027
3847935 *0001V,01/01/70 03:41:16.900,1000.302424
3848044 *0001V,01/01/70 03:41:17.000,1000.303653
3848138 *0001V,01/01/70 03:41:17.100,1000.298182
3848231 *0001V,01/01/70 03:41:17.200,1000.300323
3848340 *0001V,01/01/70 03:41:17.300,1000.297100
3848434 *0001V,01/01/70 03:41:17.400,1000.296933
3848543 *0001V,01/01/70 03:41:17.500,1000.295602
3848637 *0001V,01/01/70 03:41:17.600,1000.294537
3848730 *0001V,01/01/70 03:41:17.700,1000.297970
3848840 *0001V,01/01/70 03:41:17.800,1000.296918
3848933 *0001V,01/01/70 03:41:17.900,1000.293380
3849042 *0001V,01/01/70 03:41:18.000,1000.292459
3849136 *0001V,01/01/70 03:41:18.100,1000.294665
3849230 *0001V,01/01/70 03:41:18.200,1000.293398
3849339 *0001V,01/01/70 03:41:18.300,1000.292170
3849432 *0001V,01/01/70 03:41:18.400,1000.292635
3849542 *0001V,01/01/70 03:41:18.500,1000.291887
3849635 *0001V,01/01/70 03:41:18.600,1000.289170
3849729 *0001V,01/01/70 03:41:18.700,1000.289768
3849838 *0001V,01/01/70 03:41:18.800,1000.287510
3849932 *0001V,01/01/70 03:41:18.900,1000.292283
3850041 *0001V,01/01/70 03:41:19.000,1000.291014
3850134 *0001V,01/01/70 03:41:19.100,1000.290085
3850244 *0001V,01/01/70 03:41:19.200,1000.293161
3850337 *0001V,01/01/70 03:41:19.300,1000.291018
3850431 *0001V,01/01/70 03:41:19.400,1000.288443
3850540 *0001V,01/01/70 03:41:19.500,1000.294681
3850634 *0001V,01/01/70 03:41:19.600,1000.286824
3850743 *0001V,01/01/70 03:41:19.700,1000.291727
3850836 *0001V,01/01/70 03:41:19.800,1000.292143
3850930 *0001V,01/01/70 03:41:19.900,1000.293899
3851039 *0001V,01/01/70 03:41:20.000,1000.292857
3851133 *0001V,01/01/70 03:41:20.100,1000.290706
3851242 *0001V,01/01/70 03:41:20.200,1000.295452
3851336 *0001V,01/01/70 03:41:20.300,1000.290912
3851429 *0001V,01/01/70 03:41:20.400,1000.291162
3851538 *0001V,01/01/70 03:41:20.500,1000.291674
3851632 *0001V,01/01/70 03:41:20.600,1000.292057
3851741 *0001V,01/01/70 03:41:20.700,1000.291388
3851835 *0001V,01/01/70 03:41:20.800,1000.290509
3851944 *0001V,01/01/70 03:41:20.900,1000.290953
3852038 *0001V,01/01/70 03:41:21.000,1000.293768
3852131 *0001V,01/01/70 03:41:21.100,1000.296092
3852240 *0001V,01/01/70 03:41:21.200,1000.290822
3852334 *0001V,01/01/70 03:41:21.300,1000.290741
3852443 *0001V,01/01/70 03:41:21.400,1000.291474
3852537 *0001V,01/01/70 03:41:21.500,1000.292645
3852630 *0001V,01/01/70 03:41:21.600,1000.289558
3852740 *0001V,01/01/70 03:41:21.700,1000.289925
3852833 *0001V,01/01/70 03:41:21.800,1000.288107
3852942 *0001V,01/01/70 03:41:21.900,1000.290974
3853036 *0001V,01/01/70 03:41:22.000,1000.288352
3853130 *0001V,01/01/70 03:41:22.100,1000.292563
3853239 *0001V,01/01/70 03:41:22.200,1000.286091
3853332 *0001V,01/01/70 03:41:22.300,1000.288178
3853442 *0001V,01/01/70 03:41:22.400,1000.282753
3853535 *0001V,01/01/70 03:41:22.500,1000.278428
3853629 *0001V,01/01/70 03:41:22.600,1000.285916
3853738 *0001V,01/01/70 03:41:22.700,1000.284369
3853832 *0001V,01/01/70 03:41:22.800,1000.288995
3853941 *0001V,01/01/70 03:41:22.900,1000.288563
3854034 *0001V,01/01/70 03:41:23.000,1000.287386
3854144 *0001V,01/01/70 03:41:23.100,1000.289683
3854237 *0001V,01/01/70 03:41:23.200,1000.290475
3854331 *0001V,01/01/70 03:41:23.300,1000.291684
3854440 *0001V,01/01/70 03:41:23.400,1000.293476
3854534 *0001V,01/01/70 03:41:23.500,1000.292826
3854643 *0001V,01/01/70 03:41:23.600,1000.294449
3854736 *0001V,01/01/70 03:41:23.700,1000.296119
3854830 *0001V,01/01/70 03:41:23.800,1000.291998
3854939 *0001V,01/01/70 03:41:23.900,1000.292137
3855033 *0001V,01/01/70 03:41:24.000,1000.281113
3855142 *0001V,01/01/70 03:41:24.100,1000.287454
3855236 *0001V,01/01/70 03:41:24.200,1000.298919
3855329 *0001V,01/01/70 03:41:24.300,1000.297865
3855438 *0001V,01/01/70 03:41:24.400,1000.297124
3855532 *0001V,01/01/70 03:41:24.500,1000.301874
3855641 *0001V,01/01/70 03:41:24.600,1000.298966
3855735 *0001V,01/01/70 03:41:24.700,1000.300138
3855828 *0001V,01/01/70 03:41:24.800,1000.302572
3855938 *0001V,01/01/70 03:41:24.900,1000.308156
3856031 *0001V,01/01/70 03:41:25.000,1000.309326
3856140 *0001V,01/01/70 03:41:25.100,1000.307195
3856234 *0001V,01/01/70 03:41:25.200,1000.305859
3856343 *0001V,01/01/70 03:41:25.300,1000.313350
3856437 *0001V,01/01/70 03:41:25.400,1000.313442
3856530 *0001V,01/01/70 03:41:25.500,1000.314604
3856640 *0001V,01/01/70 03:41:25.600,1000.315949
3856733 *0001V,01/01/70 03:41:25.700,1000.316548
3856842 *0001V,01/01/70 03:41:25.800,1000.316379
3856936 *0001V,01/01/70 03:41:25.900,1000.314554
3857030 *0001V,01/01/70 03:41:26.000,1000.320230
3857139 *0001V,01/01/70 03:41:26.100,1000.316542
3857232 *0001V,01/01/70 03:41:26.200,1000.318542
3857342 *0001V,01/01/70 03:41:26.300,1000.317816
3857435 *0001V,01/01/70 03:41:26.400,1000.318177
3857529 *0001V,01/01/70 03:41:26.500,1000.321251
3857638 *0001V,01/01/70 03:41:26.600,1000.322920
3857732 *0001V,01/01/70 03:41:26.700,1000.322778
3857841 *0001V,01/01/70 03:41:26.800,1000.322866
3857934 *0001V,01/01/70 03:41:26.900,1000.322861
3858044 *0001V,01/01/70 03:41:27.000,1000.325740
3858137 *0001V,01/01/70 03:41:27.100,1000.328027
3858231 *0001V,01/01/70 03:41:27.200,1000.329637
3858340 *0001V,01/01/70 03:41:27.300,1000.328949
3858434 *0001V,01/01/70 03:41:27.400,1000.326335
3858543 *0001V,01/01/70 03:41:27.500,1000.324438
3858636 *0001V,01/01/70 03:41:27.600,1000.322627
3858730 *0001V,01/01/70 03:41:27.700,1000.320660
3858839 *0001V,01/01/70 03:41:27.800,1000.318863
3858933 *0001V,01/01/70 03:41:27.900,1000.316562
3859042 *0001V,01/01/70 03:41:28.000,1000.314664
3859136 *0001V,01/01/70 03:41:28.100,1000.317968
3859229 *0001V,01/01/70 03:41:28.200,1000.316878
3859338 *0001V,01/01/70 03:41:28.300,1000.312584
3859432 *0001V,01/01/70 03:41:28.400,1000.312399
3859541 *0001V,01/01/70 03:41:28.500,1000.310124
3859635 *0001V,01/01/70 03:41:28.600,1000.311907
3859728 *0001V,01/01/70 03:41:28.700,1000.301974
3859838 *0001V,01/01/70 03:41:28.800,1000.304075
3859931 *0001V,01/01/70 03:41:28.900,1000.304057
3900040 *0001V,01/01/70 03:41:29.000,1000.293961
3900134 *0001V,01/01/70 03:41:29.100,1000.299966
3900243 *0001V,01/01/70 03:41:29.200,1000.301272
3900337 *0001V,01/01/70 03:41:29.300,1000.297987
3900430 *0001V,01/01/70 03:41:29.400,1000.302851
3900540 *0001V,01/01/70 03:41:29.500,1000.304557
3900633 *0001V,01/01/70 03:41:29.600,1000.306949
3900742 *0001V,01/01/70 03:41:29.700,1000.305809
3900836 *0001V,01/01/70 03:41:29.800,1000.306895
3900930 *0001V,01/01/70 03:41:29.900,1000.306447
3901039 *0001V,01/01/70 03:41:30.000,1000.300385
3901132 *0001V,01/01/70 03:41:30.100,1000.296635
3901242 *0001V,01/01/70 03:41:30.200,1000.290335
3901335 *0001V,01/01/70 03:41:30.300,1000.301771
3901429 *0001V,01/01/70 03:41:30.400,1000.300359
3901538 *0001V,01/01/70 03:41:30.500,1000.303045
3901632 *0001V,01/01/70 03:41:30.600,1000.300755
3901741 *0001V,01/01/70 03:41:30.700,1000.306726
3901834 *0001V,01/01/70 03:41:30.800,1000.308554
3901928 *0001V,01/01/70 03:41:30.900,1000.309497
3902037 *0001V,01/01/70 03:41:31.000,1000.302362
3902131 *0001V,01/01/70 03:41:31.100,1000.307379
3902240 *0001V,01/01/70 03:41:31.200,1000.305201
3902334 *0001V,01/01/70 03:41:31.300,1000.311054
3902443 *0001V,01/01/70 03:41:31.400,1000.317358
3902536 *0001V,01/01/70 03:41:31.500,1000.317681
3902630 *0001V,01/01/70 03:41:31.600,1000.318119
3902739 *0001V,01/01/70 03:41:31.700,1000.310362
3902833 *0001V,01/01/70 03:41:31.800,1000.312275
3902942 *0001V,01/01/70 03:41:31.900,1000.315332
3903036 *0001V,01/01/70 03:41:32.000,1000.316496
3903129 *0001V,01/01/70 03:41:32.100,1000.311832
3903238 *0001V,01/01/70 03:41:32.200,1000.314457
3903332 *0001V,01/01/70 03:41:32.300,1000.312409
3903441 *0001V,01/01/70 03:41:32.400,1000.312055
3903535 *0001V,01/01/70 03:41:32.500,1000.313035
3903628 *0001V,01/01/70 03:41:32.600,1000.309723
3903738 *0001V,01/01/70 03:41:32.700,1000.313746
3903831 *0001V,01/01/70 03:41:32.800,1000.310266
3903940 *0001V,01/01/70 03:41:32.900,1000.311346
3904034 *0001V,01/01/70 03:41:33.000,1000.308902
3904143 *0001V,01/01/70 03:41:33.100,1000.311612
3904237 *0001V,01/01/70 03:41:33.200,1000.309950
3904330 *0001V,01/01/70 03:41:33.300,1000.313772
3904440 *0001V,01/01/70 03:41:33.400,1000.316398
3904533 *0001V,01/01/70 03:41:33.500,1000.312754
3904642 *0001V,01/01/70 03:41:33.600,1000.313000
3904736 *0001V,01/01/70 03:41:33.700,1000.314743
3904830 *0001V,01/01/70 03:41:33.800,1000.317855
3904939 *0001V,01/01/70 03:41:33.900,1000.317411
3905032 *0001V,01/01/70 03:41:34.000,1000.319300
3905142 *0001V,01/01/70 03:41:34.100,1000.318659
3905235 *0001V,01/01/70 03:41:34.200,1000.320298
3905329 *0001V,01/01/70 03:41:34.300,1000.315458
3905438 *0001V,01/01/70 03:41:34.400,1000.321742
3905532 *0001V,01/01/70 03:41:34.500,1000.316654
3905641 *0001V,01/01/70 03:41:34.600,1000.318601
3905734 *0001V,01/01/70 03:41:34.700,1000.321879
3905844 *0001V,01/01/70 03:41:34.800,1000.318098
3905937 *0001V,01/01/70 03:41:34.900,1000.321484
3906031 *0001V,01/01/70 03:41:35.000,1000.319132
3906140 *0001V,01/01/70 03:41:35.100,1000.322324
3906234 *0001V,01/01/70 03:41:35.200,1000.322222
3906343 *0001V,01/01/70 03:41:35.300,1000.323321
3906436 *0001V,01/01/70 03:41:35.400,1000.321344
3906530 *0001V,01/01/70 03:41:35.500,1000.320845
3906639 *0001V,01/01/70 03:41:35.600,1000.320974
3906733 *0001V,01/01/70 03:41:35.700,1000.323971
3906842 *0001V,01/01/70 03:41:35.800,1000.318741
3906936 *0001V,01/01/70 03:41:35.900,1000.317288
3907029 *0001V,01/01/70 03:41:36.000,1000.320392
3907138 *0001V,01/01/70 03:41:36.100,1000.319786
3907232 *0001V,01/01/70 03:41:36.200,1000.320298
3907341 *0001V,01/01/70 03:41:36.300,1000.321618
3907435 *0001V,01/01/70 03:41:36.400,1000.320752
3907528 *0001V,01/01/70 03:41:36.500,1000.317215
3907638 *0001V,01/01/70 03:41:36.600,1000.314572
3907731 *0001V,01/01/70 03:41:36.700,1000.313451
3907840 *0001V,01/01/70 03:41:36.800,1000.321325
3907934 *0001V,01/01/70 03:41:36.900,1000.316753
3908043 *0001V,01/01/70 03:41:37.000,1000.312532
3908137 *0001V,01/01/70 03:41:37.100,1000.317575
3908230 *0001V,01/01/70 03:41:37.200,1000.315138
3908340 *0001V,01/01/70 03:41:37.300,1000.318294
3908433 *0001V,01/01/70 03:41:37.400,1000.314310
3908542 *0001V,01/01/70 03:41:37.500,1000.314838
3908636 *0001V,01/01/70 03:41:37.600,1000.313156
3908730 *0001V,01/01/70 03:41:37.700,1000.312614
3908839 *0001V,01/01/70 03:41:37.800,1000.307868
3908932 *0001V,01/01/70 03:41:37.900,1000.310991
3909042 *0001V,01/01/70 03:41:38.000,1000.309609
3909135 *0001V,01/01/70 03:41:38.100,1000.309297
3909229 *0001V,01/01/70 03:41:38.200,1000.310056
3909338 *0001V,01/01/70 03:41:38.300,1000.305447
3909432 *0001V,01/01/70 03:41:38.400,1000.300261
3909541 *0001V,01/01/70 03:41:38.500,1000.295308
3909634 *0001V,01/01/70 03:41:38.600,1000.298248
3909744 *0001V,01/01/70 03:41:38.700,1000.297185
3909837 *0001V,01/01/70 03:41:38.800,1000.297944
3909931 *0001V,01/01/70 03:41:38.900,1000.299093
3910040 *0001V,01/01/70 03:41:39.000,1000.299189
3910134 *0001V,01/01/70 03:41:39.100,1000.300864
3910243 *0001V,01/01/70 03:41:39.200,1000.300060
3910336 *0001V,01/01/70 03:41:39.300,1000.297728
3910430 *0001V,01/01/70 03:41:39.400,1000.301058
3910539 *0001V,01/01/70 03:41:39.500,1000.301309
3910633 *0001V,01/01/70 03:41:39.600,1000.295783
3910742 *0001V,01/01/70 03:41:39.700,1000.303372
3910836 *0001V,01/01/70 03:41:39.800,1000.305451
3910929 *0001V,01/01/70 03:41:39.900,1000.309150
3911038 *0001V,01/01/70 03:41:40.000,1000.303740
3911132 *0001V,01/01/70 03:41:40.100,1000.308097
3911241 *0001V,01/01/70 03:41:40.200,1000.311231
3911335 *0001V,01/01/70 03:41:40.300,1000.311362
3911428 *0001V,01/01/70 03:41:40.400,1000.309719
3911538 *0001V,01/01/70 03:41:40.500,1000.310793
3911631 *0001V,01/01/70 03:41:40.600,1000.315694
3911740 *0001V,01/01/70 03:41:40.700,1000.317174
3911834 *0001V,01/01/70 03:41:40.800,1000.318171
3911943 *0001V,01/01/70 03:41:40.900,1000.319444
3912037 *0001V,01/01/70 03:41:41.000,1000.316539
3912130 *0001V,01/01/70 03:41:41.100,1000.313639
3912240 *0001V,01/01/70 03:41:41.200,1000.316918
3912333 *0001V,01/01/70 03:41:41.300,1000.316311
3912442 *0001V,01/01/70 03:41:41.400,1000.317830
3912536 *0001V,01/01/70 03:41:41.500,1000.314334
3912630 *0001V,01/01/70 03:41:41.600,1000.316387
3912739 *0001V,01/01/70 03:41:41.700,1000.314213
3912832 *0001V,01/01/70 03:41:41.800,1000.309447
3912942 *0001V,01/01/70 03:41:41.900,1000.312806
3913035 *0001V,01/01/70 03:41:42.000,1000.309162
3913129 *0001V,01/01/70 03:41:42.100,1000.314899
3913238 *0001V,01/01/70 03:41:42.200,1000.311041
3913332 *0001V,01/01/70 03:41:42.300,1000.311545
3913441 *0001V,01/01/70 03:41:42.400,1000.313669
3913534 *0001V,01/01/70 03:41:42.500,1000.309152
3913628 *0001V,01/01/70 03:41:42.600,1000.301567
3913737 *0001V,01/01/70 03:41:42.700,1000.301898
3913831 *0001V,01/01/70 03:41:42.800,1000.299928
3913940 *0001V,01/01/70 03:41:42.900,1000.305677
3914034 *0001V,01/01/70 03:41:43.000,1000.308369
3914143 *0001V,01/01/70 03:41:43.100,1000.309243
3914236 *0001V,01/01/70 03:41:43.200,1000.306549
3914330 *0001V,01/01/70 03:41:43.300,1000.299848
3914439 *0001V,01/01/70 03:41:43.400,1000.303370
3914533 *0001V,01/01/70 03:41:43.500,1000.297088
3914642 *0001V,01/01/70 03:41:43.600,1000.291497
3914736 *0001V,01/01/70 03:41:43.700,1000.291810
3914829 *0001V,01/01/70 03:41:43.800,1000.295173
3914938 *0001V,01/01/70 03:41:43.900,1000.296487
3915032 *0001V,01/01/70 03:41:44.000,1000.297876
3915141 *0001V,01/01/70 03:41:44.100,1000.296956
3915235 *0001V,01/01/70 03:41:44.200,1000.295353
3915328 *0001V,01/01/70 03:41:44.300,1000.303120
3915438 *0001V,01/01/70 03:41:44.400,1000.293901
3915531 *0001V,01/01/70 03:41:44.500,1000.296894
3915640 *0001V,01/01/70 03:41:44.600,1000.297586
3915734 *0001V,01/01/70 03:41:44.700,1000.296985
3915843 *0001V,01/01/70 03:41:44.800,1000.301617
3915937 *0001V,01/01/70 03:41:44.900,1000.300277
3916030 *0001V,01/01/70 03:41:45.000,1000.301600
3916140 *0001V,01/01/70 03:41:45.100,1000.296617
3916233 *0001V,01/01/70 03:41:45.200,1000.302610
3916342 *0001V,01/01/70 03:41:45.300,1000.297266
3916436 *0001V,01/01/70 03:41:45.400,1000.296683
3916530 *0001V,01/01/70 03:41:45.500,1000.297676
3916639 *0001V,01/01/70 03:41:45.600,1000.302267
3916732 *0001V,01/01/70 03:41:45.700,1000.296665
3916842 *0001V,01/01/70 03:41:45.800,1000.299076
3916935 *0001V,01/01/70 03:41:45.900,1000.299226
3917029 *0001V,01/01/70 03:41:46.000,1000.300968
3917138 *0001V,01/01/70 03:41:46.100,1000.299005
3917232 *0001V,01/01/70 03:41:46.200,1000.294733
3917341 *0001V,01/01/70 03:41:46.300,1000.292358
3917434 *0001V,01/01/70 03:41:46.400,1000.296872
3917544 *0001V,01/01/70 03:41:46.500,1000.293409
3917637 *0001V,01/01/70 03:41:46.600,1000.295442
3917731 *0001V,01/01/70 03:41:46.700,1000.288549
3917840 *0001V,01/01/70 03:41:46.800,1000.287887
3917934 *0001V,01/01/70 03:41:46.900,1000.287216
3918043 *0001V,01/01/70 03:41:47.000,1000.287585
3918136 *0001V,01/01/70 03:41:47.100,1000.287430
3918230 *0001V,01/01/70 03:41:47.200,1000.284744
3918339 *0001V,01/01/70 03:41:47.300,1000.288206
3918433 *0001V,01/01/70 03:41:47.400,1000.288033
3918542 *0001V,01/01/70 03:41:47.500,1000.285171
3918636 *0001V,01/01/70 03:41:47.600,1000.291010
3918729 *0001V,01/01/70 03:41:47.700,1000.289101
3918838 *0001V,01/01/70 03:41:47.800,1000.284703
3918932 *0001V,01/01/70 03:41:47.900,1000.290812
3919041 *0001V,01/01/70 03:41:48.000,1000.288753
3919135 *0001V,01/01/70 03:41:48.100,1000.287906
3919228 *0001V,01/01/70 03:41:48.200,1000.288165
3919338 *0001V,01/01/70 03:41:48.300,1000.288444
3919431 *0001V,01/01/70 03:41:48.400,1000.286648
3919540 *0001V,01/01/70 03:41:48.500,1000.286578
3919634 *0001V,01/01/70 03:41:48.600,1000.289929
3919743 *0001V,01/01/70 03:41:48.700,1000.283930
3919837 *0001V,01/01/70 03:41:48.800,1000.284104
3919930 *0001V,01/01/70 03:41:48.900,1000.284481
3920040 *0001V,01/01/70 03:41:49.000,1000.278264
3920133 *0001V,01/01/70 03:41:49.100,1000.284996
3920242 *0001V,01/01/70 03:41:49.200,1000.280099
3920336 *0001V,01/01/70 03:41:49.300,1000.282167
3920430 *0001V,01/01/70 03:41:49.400,1000.284640
3920539 *0001V,01/01/70 03:41:49.500,1000.291946
3920632 *0001V,01/01/70 03:41:49.600,1000.285901
3920742 *0001V,01/01/70 03:41:49.700,1000.286831
3920835 *0001V,01/01/70 03:41:49.800,1000.288944
3920929 *0001V,01/01/70 03:41:49.900,1000.285841
3921038 *0001V,01/01/70 03:41:50.000,1000.285921
3921132 *0001V,01/01/70 03:41:50.100,1000.282447
3921241 *0001V,01/01/70 03:41:50.200,1000.282558
3921334 *0001V,01/01/70 03:41:50.300,1000.280446
3921444 *0001V,01/01/70 03:41:50.400,1000.280042
3921537 *0001V,01/01/70 03:41:50.500,1000.280511
3921631 *0001V,01/01/70 03:41:50.600,1000.283339
3921740 *0001V,01/01/70 03:41:50.700,1000.283036
3921834 *0001V,01/01/70 03:41:50.800,1000.284456
3921943 *0001V,01/01/70 03:41:50.900,1000.285141
3922036 *0001V,01/01/70 03:41:51.000,1000.287852
3922130 *0001V,01/01/70 03:41:51.100,1000.288984
3922239 *0001V,01/01/70 03:41:51.200,1000.289010
3922333 *0001V,01/01/70 03:41:51.300,1000.287634
3922442 *0001V,01/01/70 03:41:51.400,1000.287519
3922536 *0001V,01/01/70 03:41:51.500,1000.284730
3922629 *0001V,01/01/70 03:41:51.600,1000.285116
3922738 *0001V,01/01/70 03:41:51.700,1000.280526
3922832 *0001V,01/01/70 03:41:51.800,1000.290235
3922941 *0001V,01/01/70 03:41:51.900,1000.283868
3923035 *0001V,01/01/70 03:41:52.000,1000.288461
3923128 *0001V,01/01/70 03:41:52.100,1000.294170
3923238 *0001V,01/01/70 03:41:52.200,1000.289690
3923331 *0001V,01/01/70 03:41:52.300,1000.289286
3923440 *0001V,01/01/70 03:41:52.400,1000.292429
3923534 *0001V,01/01/70 03:41:52.500,1000.288067
3923643 *0001V,01/01/70 03:41:52.600,1000.290703
3923737 *0001V,01/01/70 03:41:52.700,1000.292230
3923830 *0001V,01/01/70 03:41:52.800,1000.291459
3923940 *0001V,01/01/70 03:41:52.900,1000.290541
3924033 *0001V,01/01/70 03:41:53.000,1000.293443
3924142 *0001V,01/01/70 03:41:53.100,1000.292601
3924236 *0001V,01/01/70 03:41:53.200,1000.288942
3924330 *0001V,01/01/70 03:41:53.300,1000.288128
3924439 *0001V,01/01/70 03:41:53.400,1000.289849
3924532 *0001V,01/01/70 03:41:53.500,1000.292854
3924642 *0001V,01/01/70 03:41:53.600,1000.292934
3924735 *0001V,01/01/70 03:41:53.700,1000.292001
3924829 *0001V,01/01/70 03:41:53.800,1000.290622
3924938 *0001V,01/01/70 03:41:53.900,1000.291747
3925032 *0001V,01/01/70 03:41:54.000,1000.295844
3925141 *0001V,01/01/70 03:41:54.100,1000.290468
3925234 *0001V,01/01/70 03:41:54.200,1000.289393
3925328 *0001V,01/01/70 03:41:54.300,1000.291870
3925437 *0001V,01/01/70 03:41:54.400,1000.286317
3925531 *0001V,01/01/70 03:41:54.500,1000.289707
3925640 *0001V,01/01/70 03:41:54.600,1000.289516
3925734 *0001V,01/01/70 03:41:54.700,1000.291076
3925843 *0001V,01/01/70 03:41:54.800,1000.287679
3925937 *0001V,01/01/70 03:41:54.900,1000.291145
3926030 *0001V,01/01/70 03:41:55.000,1000.292028
3926139 *0001V,01/01/70 03:41:55.100,1000.292305
3926233 *0001V,01/01/70 03:41:55.200,1000.288158
3926342 *0001V,01/01/70 03:41:55.300,1000.294733
3926436 *0001V,01/01/70 03:41:55.400,1000.293458
3926529 *0001V,01/01/70 03:41:55.500,1000.290154
3926639 *0001V,01/01/70 03:41:55.600,1000.289424
3926732 *0001V,01/01/70 03:41:55.700,1000.292207
3926841 *0001V,01/01/70 03:41:55.800,1000.290967
3926935 *0001V,01/01/70 03:41:55.900,1000.291880
3927029 *0001V,01/01/70 03:41:56.000,1000.289650
3927138 *0001V,01/01/70 03:41:56.100,1000.289484
3927231 *0001V,01/01/70 03:41:56.200,1000.287502
3927341 *0001V,01/01/70 03:41:56.300,1000.288846
3927434 *0001V,01/01/70 03:41:56.400,1000.288723
3927543 *0001V,01/01/70 03:41:56.500,1000.291627
3927637 *0001V,01/01/70 03:41:56.600,1000.287905
3927731 *0001V,01/01/70 03:41:56.700,1000.278816
3927840 *0001V,01/01/70 03:41:56.800,1000.284659
3927933 *0001V,01/01/70 03:41:56.900,1000.285542
3928043 *0001V,01/01/70 03:41:57.000,1000.284631
3928136 *0001V,01/01/70 03:41:57.100,1000.286636
3928230 *0001V,01/01/70 03:41:57.200,1000.282345
3928339 *0001V,01/01/70 03:41:57.300,1000.284610
3928433 *0001V,01/01/70 03:41:57.400,1000.283515
3928542 *0001V,01/01/70 03:41:57.500,1000.285029
3928635 *0001V,01/01/70 03:41:57.600,1000.282347
3928729 *0001V,01/01/70 03:41:57.700,1000.284009
3928838 *0001V,01/01/70 03:41:57.800,1000.282317
3928932 *0001V,01/01/70 03:41:57.900,1000.288573
3929041 *0001V,01/01/70 03:41:58.000,1000.284916
3929135 *0001V,01/01/70 03:41:58.100,1000.292659
3929244 *0001V,01/01/70 03:41:58.200,1000.296060
3929337 *0001V,01/01/70 03:41:58.300,1000.296388
3929431 *0001V,01/01/70 03:41:58.400,1000.292488
3929540 *0001V,01/01/70 03:41:58.500,1000.295320
3929634 *0001V,01/01/70 03:41:58.600,1000.299604
3929743 *0001V,01/01/70 03:41:58.700,1000.297256
3929837 *0001V,01/01/70 03:41:58.800,1000.295606
3929930 *0001V,01/01/70 03:41:58.900,1000.302576
3930039 *0001V,01/01/70 03:41:59.000,1000.303735
3930133 *0001V,01/01/70 03:41:59.100,1000.297906
3930242 *0001V,01/01/70 03:41:59.200,1000.300667
3930336 *0001V,01/01/70 03:41:59.300,1000.300730
3930429 *0001V,01/01/70 03:41:59.400,1000.301923
3930539 *0001V,01/01/70 03:41:59.500,1000.305149
3930632 *0001V,01/01/70 03:41:59.600,1000.306831
3930741 *0001V,01/01/70 03:41:59.700,1000.307322
3930835 *0001V,01/01/70 03:41:59.800,1000.307838
3930929 *0001V,01/01/70 03:41:59.900,1000.309066
3931038 *0001V,01/01/70 03:42:00.000,1000.309446
3931131 *0001V,01/01/70 03:42:00.100,1000.309134
3931241 *0001V,01/01/70 03:42:00.200,1000.307700
3931334 *0001V,01/01/70 03:42:00.300,1000.309516
3931443 *0001V,01/01/70 03:42:00.400,1000.306923
3931537 *0001V,01/01/70 03:42:00.500,1000.306829
3931631 *0001V,01/01/70 03:42:00.600,1000.307293
3931740 *0001V,01/01/70 03:42:00.700,1000.302343
3931833 *0001V,01/01/70 03:42:00.800,1000.302777
3931943 *0001V,01/01/70 03:42:00.900,1000.304434
3932036 *0001V,01/01/70 03:42:01.000,1000.305237
3932130 *0001V,01/01/70 03:42:01.100,1000.305288
3932239 *0001V,01/01/70 03:42:01.200,1000.298240
3932333 *0001V,01/01/70 03:42:01.300,1000.298689
3932442 *0001V,01/01/70 03:42:01.400,1000.298616
3932535 *0001V,01/01/70 03:42:01.500,1000.300985
3932629 *0001V,01/01/70 03:42:01.600,1000.302428
3932738 *0001V,01/01/70 03:42:01.700,1000.302850
3932832 *0001V,01/01/70 03:42:01.800,1000.303727
3932941 *0001V,01/01/70 03:42:01.900,1000.304555
3933035 *0001V,01/01/70 03:42:02.000,1000.302068
3933144 *0001V,01/01/70 03:42:02.100,1000.301210
3933237 *0001V,01/01/70 03:42:02.200,1000.300999
3933331 *0001V,01/01/70 03:42:02.300,1000.301140
3933440 *0001V,01/01/70 03:42:02.400,1000.303166
3933534 *0001V,01/01/70 03:42:02.500,1000.304273
3933643 *0001V,01/01/70 03:42:02.600,1000.306445
3933737 *0001V,01/01/70 03:42:02.700,1000.305786
3933830 *0001V,01/01/70 03:42:02.800,1000.304964
3933939 *0001V,01/01/70 03:42:02.900,1000.309665
3934033 *0001V,01/01/70 03:42:03.000,1000.309115
3934142 *0001V,01/01/70 03:42:03.100,1000.308380
3934236 *0001V,01/01/70 03:42:03.200,1000.311471
3934329 *0001V,01/01/70 03:42:03.300,1000.309947
3934439 *0001V,01/01/70 03:42:03.400,1000.312352
3934532 *0001V,01/01/70 03:42:03.500,1000.311703
3934641 *0001V,01/01/70 03:42:03.600,1000.312955
3934735 *0001V,01/01/70 03:42:03.700,1000.311124
3934829 *0001V,01/01/70 03:42:03.800,1000.313555
3934938 *0001V,01/01/70 03:42:03.900,1000.314343
3935031 *0001V,01/01/70 03:42:04.000,1000.314582
3935141 *0001V,01/01/70 03:42:04.100,1000.311758
3935234 *0001V,01/01/70 03:42:04.200,1000.314796
3935343 *0001V,01/01/70 03:42:04.300,1000.311971
3935437 *0001V,01/01/70 03:42:04.400,1000.314304
3935531 *0001V,01/01/70 03:42:04.500,1000.316898
3935640 *0001V,01/01/70 03:42:04.600,1000.316097
3935733 *0001V,01/01/70 03:42:04.700,1000.317213
3935843 *0001V,01/01/70 03:42:04.800,1000.314880
3935936 *0001V,01/01/70 03:42:04.900,1000.315173
3936030 *0001V,01/01/70 03:42:05.000,1000.312617
3936139 *0001V,01/01/70 03:42:05.100,1000.314903
3936233 *0001V,01/01/70 03:42:05.200,1000.317016
3936342 *0001V,01/01/70 03:42:05.300,1000.313882
3936435 *0001V,01/01/70 03:42:05.400,1000.315402
3936529 *0001V,01/01/70 03:42:05.500,1000.316454
3936638 *0001V,01/01/70 03:42:05.600,1000.310883
3936732 *0001V,01/01/70 03:42:05.700,1000.312653
3936841 *0001V,01/01/70 03:42:05.800,1000.311827
3936935 *0001V,01/01/70 03:42:05.900,1000.312284
3937044 *0001V,01/01/70 03:42:06.000,1000.309891
3937137 *0001V,01/01/70 03:42:06.100,1000.308285
3937231 *0001V,01/01/70 03:42:06.200,1000.305845
3937340 *0001V,01/01/70 03:42:06.300,1000.306065
3937434 *0001V,01/01/70 03:42:06.400,1000.305977
3937543 *0001V,01/01/70 03:42:06.500,1000.302448
3937637 *0001V,01/01/70 03:42:06.600,1000.303811
3937730 *0001V,01/01/70 03:42:06.700,1000.302431
3937839 *0001V,01/01/70 03:42:06.800,1000.301797
3937933 *0001V,01/01/70 03:42:06.900,1000.304170
3938042 *0001V,01/01/70 03:42:07.000,1000.300620
3938136 *0001V,01/01/70 03:42:07.100,1000.304409
3938229 *0001V,01/01/70 03:42:07.200,1000.302584
3938339 *0001V,01/01/70 03:42:07.300,1000.308376
3938432 *0001V,01/01/70 03:42:07.400,1000.302439
3938541 *0001V,01/01/70 03:42:07.500,1000.307342
3938635 *0001V,01/01/70 03:42:07.600,1000.304406
3938729 *0001V,01/01/70 03:42:07.700,1000.303837
3938838 *0001V,01/01/70 03:42:07.800,1000.306623
3938931 *0001V,01/01/70 03:42:07.900,1000.310279
3939041 *0001V,01/01/70 03:42:08.000,1000.306928
3939134 *0001V,01/01/70 03:42:08.100,1000.311322
3939243 *0001V,01/01/70 03:42:08.200,1000.308944
3939337 *0001V,01/01/70 03:42:08.300,1000.312497
3939431 *0001V,01/01/70 03:42:08.400,1000.312385
3939540 *0001V,01/01/70 03:42:08.500,1000.319139
3939633 *0001V,01/01/70 03:42:08.600,1000.318796
3939743 *0001V,01/01/70 03:42:08.700,1000.320053
3939836 *0001V,01/01/70 03:42:08.800,1000.311659
3939930 *0001V,01/01/70 03:42:08.900,1000.317275
3940039 *0001V,01/01/70 03:42:09.000,1000.319115
3940133 *0001V,01/01/70 03:42:09.100,1000.321140
3940242 *0001V,01/01/70 03:42:09.200,1000.324088
3940335 *0001V,01/01/70 03:42:09.300,1000.323936
3940429 *0001V,01/01/70 03:42:09.400,1000.326690
3940538 *0001V,01/01/70 03:42:09.500,1000.325915
3940632 *0001V,01/01/70 03:42:09.600,1000.324961
3940741 *0001V,01/01/70 03:42:09.700,1000.325049
3940835 *0001V,01/01/70 03:42:09.800,1000.324565
3940944 *0001V,01/01/70 03:42:09.900,1000.323993
3941037 *0001V,01/01/70 03:42:10.000,1000.326123
3941131 *0001V,01/01/70 03:42:10.100,1000.325936
3941240 *0001V,01/01/70 03:42:10.200,1000.326095
3941334 *0001V,01/01/70 03:42:10.300,1000.326976
3941443 *0001V,01/01/70 03:42:10.400,1000.326982
3941537 *0001V,01/01/70 03:42:10.500,1000.328024
3941630 *0001V,01/01/70 03:42:10.600,1000.323389
3941739 *0001V,01/01/70 03:42:10.700,1000.323949
3941833 *0001V,01/01/70 03:42:10.800,1000.322108
3941942 *0001V,01/01/70 03:42:10.900,1000.320696
3942036 *0001V,01/01/70 03:42:11.000,1000.317032
3942129 *0001V,01/01/70 03:42:11.100,1000.318413
3942239 *0001V,01/01/70 03:42:11.200,1000.318426
3942332 *0001V,01/01/70 03:42:11.300,1000.317608
3942441 *0001V,01/01/70 03:42:11.400,1000.314638
3942535 *0001V,01/01/70 03:42:11.500,1000.311339
3942629 *0001V,01/01/70 03:42:11.600,1000.313045
3942738 *0001V,01/01/70 03:42:11.700,1000.310017
3942831 *0001V,01/01/70 03:42:11.800,1000.310850
3942941 *0001V,01/01/70 03:42:11.900,1000.306662
3943034 *0001V,01/01/70 03:42:12.000,1000.304535
3943143 *0001V,01/01/70 03:42:12.100,1000.301498
3943237 *0001V,01/01/70 03:42:12.200,1000.302172
3943331 *0001V,01/01/70 03:42:12.300,1000.301409
3943440 *0001V,01/01/70 03:42:12.400,1000.295191
3943533 *0001V,01/01/70 03:42:12.500,1000.293374
3943643 *0001V,01/01/70 03:42:12.600,1000.293520
3943736 *0001V,01/01/70 03:42:12.700,1000.297165
3943830 *0001V,01/01/70 03:42:12.800,1000.290273
3943939 *0001V,01/01/70 03:42:12.900,1000.291626
3944033 *0001V,01/01/70 03:42:13.000,1000.289350
3944142 *0001V,01/01/70 03:42:13.100,1000.284968
3944235 *0001V,01/01/70 03:42:13.200,1000.281895
3944329 *0001V,01/01/70 03:42:13.300,1000.285455
3944438 *0001V,01/01/70 03:42:13.400,1000.285878
3944532 *0001V,01/01/70 03:42:13.500,1000.286916
3944641 *0001V,01/01/70 03:42:13.600,1000.292035
3944735 *0001V,01/01/70 03:42:13.700,1000.287048
3944828 *0001V,01/01/70 03:42:13.800,1000.288949
3944937 *0001V,01/01/70 03:42:13.900,1000.292620
3945031 *0001V,01/01/70 03:42:14.000,1000.290879
3945140 *0001V,01/01/70 03:42:14.100,1000.287078
3945234 *0001V,01/01/70 03:42:14.200,1000.289815
3945343 *0001V,01/01/70 03:42:14.300,1000.293867
3945437 *0001V,01/01/70 03:42:14.400,1000.294574
3945530 *0001V,01/01/70 03:42:14.500,1000.294666
3945639 *0001V,01/01/70 03:42:14.600,1000.293825
3945733 *0001V,01/01/70 03:42:14.700,1000.293603
3945842 *0001V,01/01/70 03:42:14.800,1000.294477
3945936 *0001V,01/01/70 03:42:14.900,1000.295165
3946029 *0001V,01/01/70 03:42:15.000,1000.294992
3946139 *0001V,01/01/70 03:42:15.100,1000.300510
3946232 *0001V,01/01/70 03:42:15.200,1000.300082
3946341 *0001V,01/01/70 03:42:15.300,1000.304772
3946435 *0001V,01/01/70 03:42:15.400,1000.302574
3946529 *0001V,01/01/70 03:42:15.500,1000.304318
3946638 *0001V,01/01/70 03:42:15.600,1000.302482
3946731 *0001V,01/01/70 03:42:15.700,1000.304775
3946841 *0001V,01/01/70 03:42:15.800,1000.306136
3946934 *0001V,01/01/70 03:42:15.900,1000.299905
3947043 *0001V,01/01/70 03:42:16.000,1000.301346
3947137 *0001V,01/01/70 03:42:16.100,1000.298922
3947231 *0001V,01/01/70 03:42:16.200,1000.299159
3947340 *0001V,01/01/70 03:42:16.300,1000.299977
3947433 *0001V,01/01/70 03:42:16.400,1000.301673
3947543 *0001V,01/01/70 03:42:16.500,1000.308589
3947636 *0001V,01/01/70 03:42:16.600,1000.309640
3947730 *0001V,01/01/70 03:42:16.700,1000.302959
3947839 *0001V,01/01/70 03:42:16.800,1000.296390
3947933 *0001V,01/01/70 03:42:16.900,1000.298835
3948042 *0001V,01/01/70 03:42:17.000,1000.295759
3948135 *0001V,01/01/70 03:42:17.100,1000.297393
3948229 *0001V,01/01/70 03:42:17.200,1000.300602
3948338 *0001V,01/01/70 03:42:17.300,1000.298128
3948432 *0001V,01/01/70 03:42:17.400,1000.296347
3948541 *0001V,01/01/70 03:42:17.500,1000.299146
3948635 *0001V,01/01/70 03:42:17.600,1000.294841
3948744 *0001V,01/01/70 03:42:17.700,1000.293242
3948837 *0001V,01/01/70 03:42:17.800,1000.292434
3948931 *0001V,01/01/70 03:42:17.900,1000.295154
3949040 *0001V,01/01/70 03:42:18.000,1000.294122
3949134 *0001V,01/01/70 03:42:18.100,1000.291254
3949243 *0001V,01/01/70 03:42:18.200,1000.291864
3949337 *0001V,01/01/70 03:42:18.300,1000.293227
3949430 *0001V,01/01/70 03:42:18.400,1000.290221
3949539 *0001V,01/01/70 03:42:18.500,1000.290003
3949633 *0001V,01/01/70 03:42:18.600,1000.290787
3949742 *0001V,01/01/70 03:42:18.700,1000.291147
3949836 *0001V,01/01/70 03:42:18.800,1000.295116
3949929 *0001V,01/01/70 03:42:18.900,1000.296267
3950039 *0001V,01/01/70 03:42:19.000,1000.295556
3950132 *0001V,01/01/70 03:42:19.100,1000.296962
3950241 *0001V,01/01/70 03:42:19.200,1000.296999
3950335 *0001V,01/01/70 03:42:19.300,1000.297123
3950429 *0001V,01/01/70 03:42:19.400,1000.297556
3950538 *0001V,01/01/70 03:42:19.500,1000.299882
3950631 *0001V,01/01/70 03:42:19.600,1000.302179
3950741 *0001V,01/01/70 03:42:19.700,1000.301693
3950834 *0001V,01/01/70 03:42:19.800,1000.302286
3950943 *0001V,01/01/70 03:42:19.900,1000.303128
3951037 *0001V,01/01/70 03:42:20.000,1000.302073
3951131 *0001V,01/01/70 03:42:20.100,1000.303755
3951240 *0001V,01/01/70 03:42:20.200,1000.305322
3951333 *0001V,01/01/70 03:42:20.300,1000.305449
3951443 *0001V,01/01/70 03:42:20.400,1000.304914
3951536 *0001V,01/01/70 03:42:20.500,1000.308061
3951630 *0001V,01/01/70 03:42:20.600,1000.307163
3951739 *0001V,01/01/70 03:42:20.700,1000.306078
3951833 *0001V,01/01/70 03:42:20.800,1000.309613
3951942 *0001V,01/01/70 03:42:20.900,1000.310554
3952035 *0001V,01/01/70 03:42:21.000,1000.309155
3952129 *0001V,01/01/70 03:42:21.100,1000.310031
3952238 *0001V,01/01/70 03:42:21.200,1000.310083
3952332 *0001V,01/01/70 03:42:21.300,1000.307336
3952441 *0001V,01/01/70 03:42:21.400,1000.309187
3952535 *0001V,01/01/70 03:42:21.500,1000.309143
3952644 *0001V,01/01/70 03:42:21.600,1000.307293
3952737 *0001V,01/01/70 03:42:21.700,1000.308487
3952831 *0001V,01/01/70 03:42:21.800,1000.306455
3952940 *0001V,01/01/70 03:42:21.900,1000.307576
3953034 *0001V,01/01/70 03:42:22.000,1000.305262
3953143 *0001V,01/01/70 03:42:22.100,1000.305497
3953237 *0001V,01/01/70 03:42:22.200,1000.307470
3953330 *0001V,01/01/70 03:42:22.300,1000.303188
3953439 *0001V,01/01/70 03:42:22.400,1000.300742
3953533 *0001V,01/01/70 03:42:22.500,1000.305430
3953642 *0001V,01/01/70 03:42:22.600,1000.303252
3953736 *0001V,01/01/70 03:42:22.700,1000.304905
3953829 *0001V,01/01/70 03:42:22.800,1000.305506
3953939 *0001V,01/01/70 03:42:22.900,1000.302048
3954032 *0001V,01/01/70 03:42:23.000,1000.301143
3954141 *0001V,01/01/70 03:42:23.100,1000.299123
3954235 *0001V,01/01/70 03:42:23.200,1000.301519
3954329 *0001V,01/01/70 03:42:23.300,1000.304174
3954438 *0001V,01/01/70 03:42:23.400,1000.301304
3954531 *0001V,01/01/70 03:42:23.500,1000.305692
3954641 *0001V,01/01/70 03:42:23.600,1000.302479
3954734 *0001V,01/01/70 03:42:23.700,1000.308396
3954843 *0001V,01/01/70 03:42:23.800,1000.308664
3954937 *0001V,01/01/70 03:42:23.900,1000.308678
3955031 *0001V,01/01/70 03:42:24.000,1000.305782
3955140 *0001V,01/01/70 03:42:24.100,1000.306514
3955233 *0001V,01/01/70 03:42:24.200,1000.304263
3955343 *0001V,01/01/70 03:42:24.300,1000.306582
3955436 *0001V,01/01/70 03:42:24.400,1000.306934
3955530 *0001V,01/01/70 03:42:24.500,1000.300860
3955639 *0001V,01/01/70 03:42:24.600,1000.308333
3955733 *0001V,01/01/70 03:42:24.700,1000.306251
3955842 *0001V,01/01/70 03:42:24.800,1000.304451
3955935 *0001V,01/01/70 03:42:24.900,1000.302833
3956029 *0001V,01/01/70 03:42:25.000,1000.304982
3956138 *0001V,01/01/70 03:42:25.100,1000.305837
3956232 *0001V,01/01/70 03:42:25.200,1000.305975
3956341 *0001V,01/01/70 03:42:25.300,1000.302601
3956435 *0001V,01/01/70 03:42:25.400,1000.300830
3956528 *0001V,01/01/70 03:42:25.500,1000.300004
3956637 *0001V,01/01/70 03:42:25.600,1000.302915
3956731 *0001V,01/01/70 03:42:25.700,1000.304874
3956840 *0001V,01/01/70 03:42:25.800,1000.303783
3956934 *0001V,01/01/70 03:42:25.900,1000.304677
3957043 *0001V,01/01/70 03:42:26.000,1000.301213
3957137 *0001V,01/01/70 03:42:26.100,1000.302255
3957230 *0001V,01/01/70 03:42:26.200,1000.302680
3957339 *0001V,01/01/70 03:42:26.300,1000.303495
3957433 *0001V,01/01/70 03:42:26.400,1000.304010
3957542 *0001V,01/01/70 03:42:26.500,1000.305033
3957636 *0001V,01/01/70 03:42:26.600,1000.304767
3957729 *0001V,01/01/70 03:42:26.700,1000.304181
3957839 *0001V,01/01/70 03:42:26.800,1000.307388
3957932 *0001V,01/01/70 03:42:26.900,1000.306848
3958041 *0001V,01/01/70 03:42:27.000,1000.308325
3958135 *0001V,01/01/70 03:42:27.100,1000.307794
3958229 *0001V,01/01/70 03:42:27.200,1000.307101
3958338 *0001V,01/01/70 03:42:27.300,1000.310751
3958431 *0001V,01/01/70 03:42:27.400,1000.311515
3958541 *0001V,01/01/70 03:42:27.500,1000.315087
3958634 *0001V,01/01/70 03:42:27.600,1000.313746
3958743 *0001V,01/01/70 03:42:27.700,1000.316965
3958837 *0001V,01/01/70 03:42:27.800,1000.315339
3958931 *0001V,01/01/70 03:42:27.900,1000.315064
3959040 *0001V,01/01/70 03:42:28.000,1000.319781
3959133 *0001V,01/01/70 03:42:28.100,1000.322970
3959243 *0001V,01/01/70 03:42:28.200,1000.320450
3959336 *0001V,01/01/70 03:42:28.300,1000.317084
3959430 *0001V,01/01/70 03:42:28.400,1000.318957
3959539 *0001V,01/01/70 03:42:28.500,1000.318097
3959633 *0001V,01/01/70 03:42:28.600,1000.316993
3959742 *0001V,01/01/70 03:42:28.700,1000.319783
3959835 *0001V,01/01/70 03:42:28.800,1000.320395
3959929 *0001V,01/01/70 03:42:28.900,1000.319069
4000038 *0001V,01/01/70 03:42:29.000,1000.321560
4000132 *0001V,01/01/70 03:42:29.100,1000.320179
4000241 *0001V,01/01/70 03:42:29.200,1000.323300
4000335 *0001V,01/01/70 03:42:29.300,1000.318929
4000444 *0001V,01/01/70 03:42:29.400,1000.315833
4000537 *0001V,01/01/70 03:42:29.500,1000.317553
4000631 *0001V,01/01/70 03:42:29.600,1000.319102
4000740 *0001V,01/01/70 03:42:29.700,1000.317993
4000834 *0001V,01/01/70 03:42:29.800,1000.320700
4000943 *0001V,01/01/70 03:42:29.900,1000.318567
4001037 *0001V,01/01/70 03:42:30.000,1000.313427
4001130 *0001V,01/01/70 03:42:30.100,1000.314984
4001239 *0001V,01/01/70 03:42:30.200,1000.315868
4001333 *0001V,01/01/70 03:42:30.300,1000.315201
4001442 *0001V,01/01/70 03:42:30.400,1000.311457
4001536 *0001V,01/01/70 03:42:30.500,1000.313281
4001629 *0001V,01/01/70 03:42:30.600,1000.311787
4001739 *0001V,01/01/70 03:42:30.700,1000.312208
4001832 *0001V,01/01/70 03:42:30.800,1000.311554
4001941 *0001V,01/01/70 03:42:30.900,1000.309936
4002035 *0001V,01/01/70 03:42:31.000,1000.308444
4002129 *0001V,01/01/70 03:42:31.100,1000.306993
4002238 *0001V,01/01/70 03:42:31.200,1000.310526
4002331 *0001V,01/01/70 03:42:31.300,1000.309379
4002441 *0001V,01/01/70 03:42:31.400,1000.312896
4002534 *0001V,01/01/70 03:42:31.500,1000.312010
4002643 *0001V,01/01/70 03:42:31.600,1000.315089
4002737 *0001V,01/01/70 03:42:31.700,1000.310999
4002831 *0001V,01/01/70 03:42:31.800,1000.311350
4002940 *0001V,01/01/70 03:42:31.900,1000.309170
4003033 *0001V,01/01/70 03:42:32.000,1000.306879
4003143 *0001V,01/01/70 03:42:32.100,1000.306294
4003236 *0001V,01/01/70 03:42:32.200,1000.305106
4003330 *0001V,01/01/70 03:42:32.300,1000.305980
4003439 *0001V,01/01/70 03:42:32.400,1000.304001
4003533 *0001V,01/01/70 03:42:32.500,1000.301766
4003642 *0001V,01/01/70 03:42:32.600,1000.303245
4003735 *0001V,01/01/70 03:42:32.700,1000.300116
4003829 *0001V,01/01/70 03:42:32.800,1000.300067
4003938 *0001V,01/01/70 03:42:32.900,1000.296985
4004032 *0001V,01/01/70 03:42:33.000,1000.294716
4004141 *0001V,01/01/70 03:42:33.100,1000.298070
4004235 *0001V,01/01/70 03:42:33.200,1000.296782
4004328 *0001V,01/01/70 03:42:33.300,1000.295246
4004437 *0001V,01/01/70 03:42:33.400,1000.299870
4004531 *0001V,01/01/70 03:42:33.500,1000.295788
4004640 *0001V,01/01/70 03:42:33.600,1000.288968
4004734 *0001V,01/01/70 03:42:33.700,1000.290752
4004843 *0001V,01/01/70 03:42:33.800,1000.284214
4004937 *0001V,01/01/70 03:42:33.900,1000.289873
4005030 *0001V,01/01/70 03:42:34.000,1000.296654
4005139 *0001V,01/01/70 03:42:34.100,1000.293249
4005233 *0001V,01/01/70 03:42:34.200,1000.297328
4005342 *0001V,01/01/70 03:42:34.300,1000.295420
4005436 *0001V,01/01/70 03:42:34.400,1000.299288
4005529 *0001V,01/01/70 03:42:34.500,1000.303120
4005639 *0001V,01/01/70 03:42:34.600,1000.297499
4005732 *0001V,01/01/70 03:42:34.700,1000.294421
4005841 *0001V,01/01/70 03:42:34.800,1000.295566
4005935 *0001V,01/01/70 03:42:34.900,1000.299979
4006029 *0001V,01/01/70 03:42:35.000,1000.285556
4006138 *0001V,01/01/70 03:42:35.100,1000.288815
4006231 *0001V,01/01/70 03:42:35.200,1000.290399
4006341 *0001V,01/01/70 03:42:35.300,1000.293255
4006434 *0001V,01/01/70 03:42:35.400,1000.288431
4006543 *0001V,01/01/70 03:42:35.500,1000.288355
4006637 *0001V,01/01/70 03:42:35.600,1000.287110
4006731 *0001V,01/01/70 03:42:35.700,1000.281062
4006840 *0001V,01/01/70 03:42:35.800,1000.281427
4006933 *0001V,01/01/70 03:42:35.900,1000.280942
4007043 *0001V,01/01/70 03:42:36.000,1000.280284
4007136 *0001V,01/01/70 03:42:36.100,1000.280950
4007230 *0001V,01/01/70 03:42:36.200,1000.282482
4007339 *0001V,01/01/70 03:42:36.300,1000.285021
4007433 *0001V,01/01/70 03:42:36.400,1000.292065
4007542 *0001V,01/01/70 03:42:36.500,1000.288363
4007635 *0001V,01/01/70 03:42:36.600,1000.297451
4007729 *0001V,01/01/70 03:42:36.700,1000.300056
4007838 *0001V,01/01/70 03:42:36.800,1000.296535
4007932 *0001V,01/01/70 03:42:36.900,1000.295634
4008041 *0001V,01/01/70 03:42:37.000,1000.297066
4008135 *0001V,01/01/70 03:42:37.100,1000.305344
4008244 *0001V,01/01/70 03:42:37.200,1000.308941
4008337 *0001V,01/01/70 03:42:37.300,1000.309825
4008431 *0001V,01/01/70 03:42:37.400,1000.314932
4008540 *0001V,01/01/70 03:42:37.500,1000.317621
4008634 *0001V,01/01/70 03:42:37.600,1000.318748
4008743 *0001V,01/01/70 03:42:37.700,1000.321668
4008837 *0001V,01/01/70 03:42:37.800,1000.322460
4008930 *0001V,01/01/70 03:42:37.900,1000.323912
4009039 *0001V,01/01/70 03:42:38.000,1000.324196
4009133 *0001V,01/01/70 03:42:38.100,1000.328337
4009242 *0001V,01/01/70 03:42:38.200,1000.329447
4009336 *0001V,01/01/70 03:42:38.300,1000.330725
4009429 *0001V,01/01/70 03:42:38.400,1000.321964
4009539 *0001V,01/01/70 03:42:38.500,1000.328033
4009632 *0001V,01/01/70 03:42:38.600,1000.330387
4009741 *0001V,01/01/70 03:42:38.700,1000.331868
4009835 *0001V,01/01/70 03:42:38.800,1000.333216
4009929 *0001V,01/01/70 03:42:38.900,1000.332873
4010038 *0001V,01/01/70 03:42:39.000,1000.333073
4010131 *0001V,01/01/70 03:42:39.100,1000.329664
4010241 *0001V,01/01/70 03:42:39.200,1000.326292
4010334 *0001V,01/01/70 03:42:39.300,1000.324672
4010443 *0001V,01/01/70 03:42:39.400,1000.324462
4010537 *0001V,01/01/70 03:42:39.500,1000.322936
4010631 *0001V,01/01/70 03:42:39.600,1000.324095
4010740 *0001V,01/01/70 03:42:39.700,1000.319588
4010833 *0001V,01/01/70 03:42:39.800,1000.311319
4010943 *0001V,01/01/70 03:42:39.900,1000.317780
4011036 *0001V,01/01/70 03:42:40.000,1000.311832
4011130 *0001V,01/01/70 03:42:40.100,1000.311731
4011239 *0001V,01/01/70 03:42:40.200,1000.320079
4011333 *0001V,01/01/70 03:42:40.300,1000.323562
4011442 *0001V,01/01/70 03:42:40.400,1000.313365
4011535 *0001V,01/01/70 03:42:40.500,1000.323457
4011629 *0001V,01/01/70 03:42:40.600,1000.326877
4011738 *0001V,01/01/70 03:42:40.700,1000.326297
4011832 *0001V,01/01/70 03:42:40.800,1000.324150
4011941 *0001V,01/01/70 03:42:40.900,1000.323159
4012035 *0001V,01/01/70 03:42:41.000,1000.322142
4012144 *0001V,01/01/70 03:42:41.100,1000.315715
4012237 *0001V,01/01/70 03:42:41.200,1000.313439
4012331 *0001V,01/01/70 03:42:41.300,1000.310561
4012440 *0001V,01/01/70 03:42:41.400,1000.308806
4012534 *0001V,01/01/70 03:42:41.500,1000.306334
4012643 *0001V,01/01/70 03:42:41.600,1000.308696
4012737 *0001V,01/01/70 03:42:41.700,1000.306694
4012830 *0001V,01/01/70 03:42:41.800,1000.306032
4012939 *0001V,01/01/70 03:42:41.900,1000.297365
4013033 *0001V,01/01/70 03:42:42.000,1000.290453
4013142 *0001V,01/01/70 03:42:42.100,1000.301024
4013236 *0001V,01/01/70 03:42:42.200,1000.307673
4013329 *0001V,01/01/70 03:42:42.300,1000.305748
4013439 *0001V,01/01/70 03:42:42.400,1000.307802
4013532 *0001V,01/01/70 03:42:42.500,1000.310971
4013641 *0001V,01/01/70 03:42:42.600,1000.311467
4013735 *0001V,01/01/70 03:42:42.700,1000.306680
4013829 *0001V,01/01/70 03:42:42.800,1000.308786
4013938 *0001V,01/01/70 03:42:42.900,1000.311455
4014031 *0001V,01/01/70 03:42:43.000,1000.305269
4014141 *0001V,01/01/70 03:42:43.100,1000.301913
4014234 *0001V,01/01/70 03:42:43.200,1000.301060
4014343 *0001V,01/01/70 03:42:43.300,1000.306036
4014437 *0001V,01/01/70 03:42:43.400,1000.312192
4014531 *0001V,01/01/70 03:42:43.500,1000.311265
4014640 *0001V,01/01/70 03:42:43.600,1000.311913
4014733 *0001V,01/01/70 03:42:43.700,1000.308326
4014843 *0001V,01/01/70 03:42:43.800,1000.305190
4014936 *0001V,01/01/70 03:42:43.900,1000.304096
4015030 *0001V,01/01/70 03:42:44.000,1000.305225
4015139 *0001V,01/01/70 03:42:44.100,1000.304470
4015233 *0001V,01/01/70 03:42:44.200,1000.306643
4015342 *0001V,01/01/70 03:42:44.300,1000.304890
4015435 *0001V,01/01/70 03:42:44.400,1000.306779
4015529 *0001V,01/01/70 03:42:44.500,1000.307418
4015638 *0001V,01/01/70 03:42:44.600,1000.303745
4015732 *0001V,01/01/70 03:42:44.700,1000.306438
4015841 *0001V,01/01/70 03:42:44.800,1000.307270
4015935 *0001V,01/01/70 03:42:44.900,1000.303767
4016028 *0001V,01/01/70 03:42:45.000,1000.306131
4016137 *0001V,01/01/70 03:42:45.100,1000.308098
4016231 *0001V,01/01/70 03:42:45.200,1000.309647
4016340 *0001V,01/01/70 03:42:45.300,1000.314058
4016434 *0001V,01/01/70 03:42:45.400,1000.313596
4016543 *0001V,01/01/70 03:42:45.500,1000.311651
4016637 *0001V,01/01/70 03:42:45.600,1000.310172
4016730 *0001V,01/01/70 03:42:45.700,1000.312433
4016839 *0001V,01/01/70 03:42:45.800,1000.314599
4016933 *0001V,01/01/70 03:42:45.900,1000.316478
4017042 *0001V,01/01/70 03:42:46.000,1000.319774
4017136 *0001V,01/01/70 03:42:46.100,1000.322675
4017229 *0001V,01/01/70 03:42:46.200,1000.325657
4017339 *0001V,01/01/70 03:42:46.300,1000.325972
4017432 *0001V,01/01/70 03:42:46.400,1000.324630
4017541 *0001V,01/01/70 03:42:46.500,1000.327468
4017635 *0001V,01/01/70 03:42:46.600,1000.328372
4017729 *0001V,01/01/70 03:42:46.700,1000.326174
4017838 *0001V,01/01/70 03:42:46.800,1000.325115
4017931 *0001V,01/01/70 03:42:46.900,1000.321755
4018041 *0001V,01/01/70 03:42:47.000,1000.320121
4018134 *0001V,01/01/70 03:42:47.100,1000.320759
4018243 *0001V,01/01/70 03:42:47.200,1000.318325
4018337 *0001V,01/01/70 03:42:47.300,1000.318225
4018431 *0001V,01/01/70 03:42:47.400,1000.322549
4018540 *0001V,01/01/70 03:42:47.500,1000.318012
4018633 *0001V,01/01/70 03:42:47.600,1000.317143
4018743 *0001V,01/01/70 03:42:47.700,1000.316187
4018836 *0001V,01/01/70 03:42:47.800,1000.308266
4018930 *0001V,01/01/70 03:42:47.900,1000.309886
4019039 *0001V,01/01/70 03:42:48.000,1000.317465
4019133 *0001V,01/01/70 03:42:48.100,1000.315814
4019242 *0001V,01/01/70 03:42:48.200,1000.313175
4019335 *0001V,01/01/70 03:42:48.300,1000.314910
4019429 *0001V,01/01/70 03:42:48.400,1000.319690
4019538 *0001V,01/01/70 03:42:48.500,1000.313124
4019632 *0001V,01/01/70 03:42:48.600,1000.311937
4019741 *0001V,01/01/70 03:42:48.700,1000.308294
4019835 *0001V,01/01/70 03:42:48.800,1000.306160
4019928 *0001V,01/01/70 03:42:48.900,1000.300478
4020037 *0001V,01/01/70 03:42:49.000,1000.298482
4020131 *0001V,01/01/70 03:42:49.100,1000.300371
4020240 *0001V,01/01/70 03:42:49.200,1000.298390
4020334 *0001V,01/01/70 03:42:49.300,1000.296402
4020443 *0001V,01/01/70 03:42:49.400,1000.298917
4020537 *0001V,01/01/70 03:42:49.500,1000.289596
4020630 *0001V,01/01/70 03:42:49.600,1000.289097
4020739 *0001V,01/01/70 03:42:49.700,1000.284991
4020833 *0001V,01/01/70 03:42:49.800,1000.291295
4020942 *0001V,01/01/70 03:42:49.900,1000.297077
4021036 *0001V,01/01/70 03:42:50.000,1000.296139
4021129 *0001V,01/01/70 03:42:50.100,1000.293273
4021239 *0001V,01/01/70 03:42:50.200,1000.299883
4021332 *0001V,01/01/70 03:42:50.300,1000.304133
4021441 *0001V,01/01/70 03:42:50.400,1000.300071
4021535 *0001V,01/01/70 03:42:50.500,1000.300216
4021629 *0001V,01/01/70 03:42:50.600,1000.298804
4021738 *0001V,01/01/70 03:42:50.700,1000.303642
4021831 *0001V,01/01/70 03:42:50.800,1000.302386
4021941 *0001V,01/01/70 03:42:50.900,1000.303141
4022034 *0001V,01/01/70 03:42:51.000,1000.301472
4022143 *0001V,01/01/70 03:42:51.100,1000.303704
4022237 *0001V,01/01/70 03:42:51.200,1000.306675
4022331 *0001V,01/01/70 03:42:51.300,1000.304665
4022440 *0001V,01/01/70 03:42:51.400,1000.309953
4022533 *0001V,01/01/70 03:42:51.500,1000.308378
4022643 *0001V,01/01/70 03:42:51.600,1000.305513
4022736 *0001V,01/01/70 03:42:51.700,1000.303859
4022830 *0001V,01/01/70 03:42:51.800,1000.304801
4022939 *0001V,01/01/70 03:42:51.900,1000.308445
4023033 *0001V,01/01/70 03:42:52.000,1000.304758
4023142 *0001V,01/01/70 03:42:52.100,1000.303285
4023235 *0001V,01/01/70 03:42:52.200,1000.308846
4023329 *0001V,01/01/70 03:42:52.300,1000.310880
4023438 *0001V,01/01/70 03:42:52.400,1000.303784
4023532 *0001V,01/01/70 03:42:52.500,1000.307041
4023641 *0001V,01/01/70 03:42:52.600,1000.306554
4023735 *0001V,01/01/70 03:42:52.700,1000.308500
4023844 *0001V,01/01/70 03:42:52.800,1000.311342
4023937 *0001V,01/01/70 03:42:52.900,1000.316741
4024031 *0001V,01/01/70 03:42:53.000,1000.320085
4024140 *0001V,01/01/70 03:42:53.100,1000.318561
4024234 *0001V,01/01/70 03:42:53.200,1000.317054
4024343 *0001V,01/01/70 03:42:53.300,1000.316603
4024437 *0001V,01/01/70 03:42:53.400,1000.317340
4024530 *0001V,01/01/70 03:42:53.500,1000.317124
4024639 *0001V,01/01/70 03:42:53.600,1000.317417
4024733 *0001V,01/01/70 03:42:53.700,1000.317068
4024842 *0001V,01/01/70 03:42:53.800,1000.316278
4024936 *0001V,01/01/70 03:42:53.900,1000.316134
4025029 *0001V,01/01/70 03:42:54.000,1000.315593
4025139 *0001V,01/01/70 03:42:54.100,1000.311575
4025232 *0001V,01/01/70 03:42:54.200,1000.306200
4025341 *0001V,01/01/70 03:42:54.300,1000.303982
4025435 *0001V,01/01/70 03:42:54.400,1000.309051
4025529 *0001V,01/01/70 03:42:54.500,1000.307020
4025638 *0001V,01/01/70 03:42:54.600,1000.310256
4025731 *0001V,01/01/70 03:42:54.700,1000.307660
4025841 *0001V,01/01/70 03:42:54.800,1000.305012
4025934 *0001V,01/01/70 03:42:54.900,1000.306027
4026043 *0001V,01/01/70 03:42:55.000,1000.308026
4026137 *0001V,01/01/70 03:42:55.100,1000.308429
4026231 *0001V,01/01/70 03:42:55.200,1000.302931
4026340 *0001V,01/01/70 03:42:55.300,1000.300834
4026433 *0001V,01/01/70 03:42:55.400,1000.296621
4026543 *0001V,01/01/70 03:42:55.500,1000.296719
4026636 *0001V,01/01/70 03:42:55.600,1000.295989
4026730 *0001V,01/01/70 03:42:55.700,1000.297109
4026839 *0001V,01/01/70 03:42:55.800,1000.292610
4026933 *0001V,01/01/70 03:42:55.900,1000.301004
4027042 *0001V,01/01/70 03:42:56.000,1000.305523
4027135 *0001V,01/01/70 03:42:56.100,1000.307705
4027229 *0001V,01/01/70 03:42:56.200,1000.309457
4027338 *0001V,01/01/70 03:42:56.300,1000.314126
4027432 *0001V,01/01/70 03:42:56.400,1000.316647
4027541 *0001V,01/01/70 03:42:56.500,1000.314757
4027635 *0001V,01/01/70 03:42:56.600,1000.311235
4027728 *0001V,01/01/70 03:42:56.700,1000.312595
4027837 *0001V,01/01/70 03:42:56.800,1000.315345
4027931 *0001V,01/01/70 03:42:56.900,1000.313587
4028040 *0001V,01/01/70 03:42:57.000,1000.315501
4028134 *0001V,01/01/70 03:42:57.100,1000.317481
4028243 *0001V,01/01/70 03:42:57.200,1000.321583
4028337 *0001V,01/01/70 03:42:57.300,1000.322948
4028430 *0001V,01/01/70 03:42:57.400,1000.322998
4028539 *0001V,01/01/70 03:42:57.500,1000.322617
4028633 *0001V,01/01/70 03:42:57.600,1000.320784
4028742 *0001V,01/01/70 03:42:57.700,1000.322839
4028836 *0001V,01/01/70 03:42:57.800,1000.324293
4028929 *0001V,01/01/70 03:42:57.900,1000.320098
4029039 *0001V,01/01/70 03:42:58.000,1000.323842
4029132 *0001V,01/01/70 03:42:58.100,1000.323265
4029241 *0001V,01/01/70 03:42:58.200,1000.322667
4029335 *0001V,01/01/70 03:42:58.300,1000.321235
4029429 *0001V,01/01/70 03:42:58.400,1000.321403
4029538 *0001V,01/01/70 03:42:58.500,1000.323185
4029631 *0001V,01/01/70 03:42:58.600,1000.321229
4029741 *0001V,01/01/70 03:42:58.700,1000.322497
4029834 *0001V,01/01/70 03:42:58.800,1000.322042
4029943 *0001V,01/01/70 03:42:58.900,1000.317263
4030037 *0001V,01/01/70 03:42:59.000,1000.317405
4030131 *0001V,01/01/70 03:42:59.100,1000.319278
4030240 *0001V,01/01/70 03:42:59.200,1000.319608
4030333 *0001V,01/01/70 03:42:59.300,1000.318485
4030443 *0001V,01/01/70 03:42:59.400,1000.316005
4030536 *0001V,01/01/70 03:42:59.500,1000.315308
4030630 *0001V,01/01/70 03:42:59.600,1000.316598
4030739 *0001V,01/01/70 03:42:59.700,1000.314891
4030833 *0001V,01/01/70 03:42:59.800,1000.316403
4030942 *0001V,01/01/70 03:42:59.900,1000.316312
4031035 *0001V,01/01/70 03:43:00.000,1000.314702
4031129 *0001V,01/01/70 03:43:00.100,1000.313106
4031238 *0001V,01/01/70 03:43:00.200,1000.314419
4031332 *0001V,01/01/70 03:43:00.300,1000.310576
4031441 *0001V,01/01/70 03:43:00.400,1000.309977
4031535 *0001V,01/01/70 03:43:00.500,1000.312147
4031628 *0001V,01/01/70 03:43:00.600,1000.310353
4031737 *0001V,01/01/70 03:43:00.700,1000.309848
4031831 *0001V,01/01/70 03:43:00.800,1000.311284
4031940 *0001V,01/01/70 03:43:00.900,1000.310790
4032034 *0001V,01/01/70 03:43:01.000,1000.310046
4032143 *0001V,01/01/70 03:43:01.100,1000.308839
4032237 *0001V,01/01/70 03:43:01.200,1000.307655
4032330 *0001V,01/01/70 03:43:01.300,1000.302930
4032439 *0001V,01/01/70 03:43:01.400,1000.300490
4032533 *0001V,01/01/70 03:43:01.500,1000.300568
4032642 *0001V,01/01/70 03:43:01.600,1000.303822
4032736 *0001V,01/01/70 03:43:01.700,1000.301088
4032829 *0001V,01/01/70 03:43:01.800,1000.300327
4032939 *0001V,01/01/70 03:43:01.900,1000.300812
4033032 *0001V,01/01/70 03:43:02.000,1000.297538
4033141 *0001V,01/01/70 03:43:02.100,1000.296532
4033235 *0001V,01/01/70 03:43:02.200,1000.297471
4033329 *0001V,01/01/70 03:43:02.300,1000.295731
4033438 *0001V,01/01/70 03:43:02.400,1000.294043
4033531 *0001V,01/01/70 03:43:02.500,1000.296352
4033641 *0001V,01/01/70 03:43:02.600,1000.297084
4033734 *0001V,01/01/70 03:43:02.700,1000.299470
4033843 *0001V,01/01/70 03:43:02.800,1000.299620
4033937 *0001V,01/01/70 03:43:02.900,1000.297610
4034031 *0001V,01/01/70 03:43:03.000,1000.299855
4034140 *0001V,01/01/70 03:43:03.100,1000.300665
4034233 *0001V,01/01/70 03:43:03.200,1000.303055
4034343 *0001V,01/01/70 03:43:03.300,1000.301640
4034436 *0001V,01/01/70 03:43:03.400,1000.299376
4034530 *0001V,01/01/70 03:43:03.500,1000.298966
4034639 *0001V,01/01/70 03:43:03.600,1000.300879
4034733 *0001V,01/01/70 03:43:03.700,1000.301364
4034842 *0001V,01/01/70 03:43:03.800,1000.305804
4034935 *0001V,01/01/70 03:43:03.900,1000.305587
4035029 *0001V,01/01/70 03:43:04.000,1000.306967
4035138 *0001V,01/01/70 03:43:04.100,1000.309020
4035232 *0001V,01/01/70 03:43:04.200,1000.313043
4035341 *0001V,01/01/70 03:43:04.300,1000.316399
4035435 *0001V,01/01/70 03:43:04.400,1000.314968
4035528 *0001V,01/01/70 03:43:04.500,1000.317476
4035637 *0001V,01/01/70 03:43:04.600,1000.316511
4035731 *0001V,01/01/70 03:43:04.700,1000.317610
4035840 *0001V,01/01/70 03:43:04.800,1000.320535
4035934 *0001V,01/01/70 03:43:04.900,1000.320279
4036043 *0001V,01/01/70 03:43:05.000,1000.321629
4036137 *0001V,01/01/70 03:43:05.100,1000.325284
4036230 *0001V,01/01/70 03:43:05.200,1000.322535
4036339 *0001V,01/01/70 03:43:05.300,1000.327526
4036433 *0001V,01/01/70 03:43:05.400,1000.329611
4036542 *0001V,01/01/70 03:43:05.500,1000.329927
4036636 *0001V,01/01/70 03:43:05.600,1000.329635
4036729 *0001V,01/01/70 03:43:05.700,1000.331706
4036839 *0001V,01/01/70 03:43:05.800,1000.335154
4036932 *0001V,01/01/70 03:43:05.900,1000.334823
4037041 *0001V,01/01/70 03:43:06.000,1000.336121
4037135 *0001V,01/01/70 03:43:06.100,1000.334079
4037229 *0001V,01/01/70 03:43:06.200,1000.334966
4037338 *0001V,01/01/70 03:43:06.300,1000.331991
4037431 *0001V,01/01/70 03:43:06.400,1000.337756
4037541 *0001V,01/01/70 03:43:06.500,1000.333908
4037634 *0001V,01/01/70 03:43:06.600,1000.335438
4037743 *0001V,01/01/70 03:43:06.700,1000.338208
4037837 *0001V,01/01/70 03:43:06.800,1000.339331
4037931 *0001V,01/01/70 03:43:06.900,1000.340073
4038040 *0001V,01/01/70 03:43:07.000,1000.342006
4038133 *0001V,01/01/70 03:43:07.100,1000.339450
4038243 *0001V,01/01/70 03:43:07.200,1000.341922
4038336 *0001V,01/01/70 03:43:07.300,1000.342252
4038430 *0001V,01/01/70 03:43:07.400,1000.343593
4038539 *0001V,01/01/70 03:43:07.500,1000.344726
4038633 *0001V,01/01/70 03:43:07.600,1000.344621
4038742 *0001V,01/01/70 03:43:07.700,1000.342189
4038835 *0001V,01/01/70 03:43:07.800,1000.340281
4038929 *0001V,01/01/70 03:43:07.900,1000.342385
4039038 *0001V,01/01/70 03:43:08.000,1000.341680
4039132 *0001V,01/01/70 03:43:08.100,1000.341985
4039241 *0001V,01/01/70 03:43:08.200,1000.341997
4039335 *0001V,01/01/70 03:43:08.300,1000.341292
4039428 *0001V,01/01/70 03:43:08.400,1000.339854
4039537 *0001V,01/01/70 03:43:08.500,1000.336949
4039631 *0001V,01/01/70 03:43:08.600,1000.334876
4039740 *0001V,01/01/70 03:43:08.700,1000.334459
4039834 *0001V,01/01/70 03:43:08.800,1000.334080
4039943 *0001V,01/01/70 03:43:08.900,1000.333708
4040037 *0001V,01/01/70 03:43:09.000,1000.332707
4040130 *0001V,01/01/70 03:43:09.100,1000.329935
4040239 *0001V,01/01/70 03:43:09.200,1000.328102
4040333 *0001V,01/01/70 03:43:09.300,1000.327193
4040442 *0001V,01/01/70 03:43:09.400,1000.324700
4040536 *0001V,01/01/70 03:43:09.500,1000.323435
4040629 *0001V,01/01/70 03:43:09.600,1000.322522
4040739 *0001V,01/01/70 03:43:09.700,1000.323876
4040832 *0001V,01/01/70 03:43:09.800,1000.323143
4040941 *0001V,01/01/70 03:43:09.900,1000.321209
4041035 *0001V,01/01/70 03:43:10.000,1000.319547
4041129 *0001V,01/01/70 03:43:10.100,1000.319360
4041238 *0001V,01/01/70 03:43:10.200,1000.317856
4041331 *0001V,01/01/70 03:43:10.300,1000.317933
4041441 *0001V,01/01/70 03:43:10.400,1000.315008
4041534 *0001V,01/01/70 03:43:10.500,1000.309526
4041643 *0001V,01/01/70 03:43:10.600,1000.311758
4041737 *0001V,01/01/70 03:43:10.700,1000.309682
4041831 *0001V,01/01/70 03:43:10.800,1000.305724
4041940 *0001V,01/01/70 03:43:10.900,1000.305523
4042033 *0001V,01/01/70 03:43:11.000,1000.306312
4042143 *0001V,01/01/70 03:43:11.100,1000.303735
4042236 *0001V,01/01/70 03:43:11.200,1000.300046
4042330 *0001V,01/01/70 03:43:11.300,1000.299362
4042439 *0001V,01/01/70 03:43:11.400,1000.298655
4042533 *0001V,01/01/70 03:43:11.500,1000.298789
4042642 *0001V,01/01/70 03:43:11.600,1000.295464
4042735 *0001V,01/01/70 03:43:11.700,1000.298371
4042829 *0001V,01/01/70 03:43:11.800,1000.298378
4042938 *0001V,01/01/70 03:43:11.900,1000.296471
4043032 *0001V,01/01/70 03:43:12.000,1000.293437
4043141 *0001V,01/01/70 03:43:12.100,1000.295393
4043235 *0001V,01/01/70 03:43:12.200,1000.291719
4043328 *0001V,01/01/70 03:43:12.300,1000.291842
4043437 *0001V,01/01/70 03:43:12.400,1000.294891
4043531 *0001V,01/01/70 03:43:12.500,1000.288177
4043640 *0001V,01/01/70 03:43:12.600,1000.283602
4043734 *0001V,01/01/70 03:43:12.700,1000.284907
4043843 *0001V,01/01/70 03:43:12.800,1000.279510
4043937 *0001V,01/01/70 03:43:12.900,1000.287206
4044030 *0001V,01/01/70 03:43:13.000,1000.281400
4044139 *0001V,01/01/70 03:43:13.100,1000.282051
4044233 *0001V,01/01/70 03:43:13.200,1000.284679
4044342 *0001V,01/01/70 03:43:13.300,1000.294610
4044436 *0001V,01/01/70 03:43:13.400,1000.300288
4044529 *0001V,01/01/70 03:43:13.500,1000.305813
4044639 *0001V,01/01/70 03:43:13.600,1000.307193
4044732 *0001V,01/01/70 03:43:13.700,1000.308002
4044841 *0001V,01/01/70 03:43:13.800,1000.308123
4044935 *0001V,01/01/70 03:43:13.900,1000.308101
4045029 *0001V,01/01/70 03:43:14.000,1000.306207
4045138 *0001V,01/01/70 03:43:14.100,1000.308696
4045231 *0001V,01/01/70 03:43:14.200,1000.306976
4045341 *0001V,01/01/70 03:43:14.300,1000.311300
4045434 *0001V,01/01/70 03:43:14.400,1000.312461
4045528 *0001V,01/01/70 03:43:14.500,1000.305011
4045637 *0001V,01/01/70 03:43:14.600,1000.304454
4045731 *0001V,01/01/70 03:43:14.700,1000.307095
4045840 *0001V,01/01/70 03:43:14.800,1000.305746
4045933 *0001V,01/01/70 03:43:14.900,1000.306082
4046043 *0001V,01/01/70 03:43:15.000,1000.309995
4046136 *0001V,01/01/70 03:43:15.100,1000.298361
4046230 *0001V,01/01/70 03:43:15.200,1000.305584
4046339 *0001V,01/01/70 03:43:15.300,1000.302516
4046433 *0001V,01/01/70 03:43:15.400,1000.306025
4046542 *0001V,01/01/70 03:43:15.500,1000.298720
4046635 *0001V,01/01/70 03:43:15.600,1000.296131
4046729 *0001V,01/01/70 03:43:15.700,1000.302103
4046838 *0001V,01/01/70 03:43:15.800,1000.307141
4046932 *0001V,01/01/70 03:43:15.900,1000.301774
4047041 *0001V,01/01/70 03:43:16.000,1000.307234
4047135 *0001V,01/01/70 03:43:16.100,1000.311920
4047228 *0001V,01/01/70 03:43:16.200,1000.315184
4047337 *0001V,01/01/70 03:43:16.300,1000.312641
4047431 *0001V,01/01/70 03:43:16.400,1000.313843
4047540 *0001V,01/01/70 03:43:16.500,1000.313227
4047634 *0001V,01/01/70 03:43:16.600,1000.318437
4047743 *0001V,01/01/70 03:43:16.700,1000.316596
4047837 *0001V,01/01/70 03:43:16.800,1000.316879
4047930 *0001V,01/01/70 03:43:16.900,1000.323615
4048039 *0001V,01/01/70 03:43:17.000,1000.324808
4048133 *0001V,01/01/70 03:43:17.100,1000.326832
4048242 *0001V,01/01/70 03:43:17.200,1000.334198
4048336 *0001V,01/01/70 03:43:17.300,1000.335183
4048429 *0001V,01/01/70 03:43:17.400,1000.336039
4048539 *0001V,01/01/70 03:43:17.500,1000.337007
4048632 *0001V,01/01/70 03:43:17.600,1000.338761
4048741 *0001V,01/01/70 03:43:17.700,1000.334093
4048835 *0001V,01/01/70 03:43:17.800,1000.333537
4048929 *0001V,01/01/70 03:43:17.900,1000.332282
4049038 *0001V,01/01/70 03:43:18.000,1000.331228
4049131 *0001V,01/01/70 03:43:18.100,1000.330329
4049241 *0001V,01/01/70 03:43:18.200,1000.332836
4049334 *0001V,01/01/70 03:43:18.300,1000.329299
4049443 *0001V,01/01/70 03:43:18.400,1000.328228
4049537 *0001V,01/01/70 03:43:18.500,1000.326456
4049631 *0001V,01/01/70 03:43:18.600,1000.327150
4049740 *0001V,01/01/70 03:43:18.700,1000.325177
4049833 *0001V,01/01/70 03:43:18.800,1000.321253
4049943 *0001V,01/01/70 03:43:18.900,1000.319432
4050036 *0001V,01/01/70 03:43:19.000,1000.317571
4050130 *0001V,01/01/70 03:43:19.100,1000.316945
4050239 *0001V,01/01/70 03:43:19.200,1000.314777
4050333 *0001V,01/01/70 03:43:19.300,1000.312846
4050442 *0001V,01/01/70 03:43:19.400,1000.313878
4050535 *0001V,01/01/70 03:43:19.500,1000.312803
4050629 *0001V,01/01/70 03:43:19.600,1000.308514
4050738 *0001V,01/01/70 03:43:19.700,1000.301733
4050832 *0001V,01/01/70 03:43:19.800,1000.299264
4050941 *0001V,01/01/70 03:43:19.900,1000.298897
4051035 *0001V,01/01/70 03:43:20.000,1000.299027
4051128 *0001V,01/01/70 03:43:20.100,1000.300516
4051237 *0001V,01/01/70 03:43:20.200,1000.295385
4051331 *0001V,01/01/70 03:43:20.300,1000.299345
4051440 *0001V,01/01/70 03:43:20.400,1000.299710
4051534 *0001V,01/01/70 03:43:20.500,1000.298107
4051643 *0001V,01/01/70 03:43:20.600,1000.294940
4051737 *0001V,01/01/70 03:43:20.700,1000.295029
4051830 *0001V,01/01/70 03:43:20.800,1000.292120
4051939 *0001V,01/01/70 03:43:20.900,1000.292448
4052033 *0001V,01/01/70 03:43:21.000,1000.291859
4052142 *0001V,01/01/70 03:43:21.100,1000.291934
4052236 *0001V,01/01/70 03:43:21.200,1000.293779
4052329 *0001V,01/01/70 03:43:21.300,1000.293005
4052439 *0001V,01/01/70 03:43:21.400,1000.287001
4052532 *0001V,01/01/70 03:43:21.500,1000.285509
4052641 *0001V,01/01/70 03:43:21.600,1000.279222
4052735 *0001V,01/01/70 03:43:21.700,1000.275659
4052829 *0001V,01/01/70 03:43:21.800,1000.280686
4052938 *0001V,01/01/70 03:43:21.900,1000.283573
4053031 *0001V,01/01/70 03:43:22.000,1000.285020
4053141 *0001V,01/01/70 03:43:22.100,1000.287127
4053234 *0001V,01/01/70 03:43:22.200,1000.287375
4053343 *0001V,01/01/70 03:43:22.300,1000.288200
4053437 *0001V,01/01/70 03:43:22.400,1000.288313
4053531 *0001V,01/01/70 03:43:22.500,1000.287543
4053640 *0001V,01/01/70 03:43:22.600,1000.289932
4053733 *0001V,01/01/70 03:43:22.700,1000.294767
4053843 *0001V,01/01/70 03:43:22.800,1000.297309
4053936 *0001V,01/01/70 03:43:22.900,1000.293775
4054030 *0001V,01/01/70 03:43:23.000,1000.291307
4054139 *0001V,01/01/70 03:43:23.100,1000.289098
4054233 *0001V,01/01/70 03:43:23.200,1000.291627
4054342 *0001V,01/01/70 03:43:23.300,1000.292505
4054435 *0001V,01/01/70 03:43:23.400,1000.291486
4054529 *0001V,01/01/70 03:43:23.500,1000.294257
4054638 *0001V,01/01/70 03:43:23.600,1000.295976
4054732 *0001V,01/01/70 03:43:23.700,1000.296747
4054841 *0001V,01/01/70 03:43:23.800,1000.301094
4054935 *0001V,01/01/70 03:43:23.900,1000.299786
4055028 *0001V,01/01/70 03:43:24.000,1000.302692
4055137 *0001V,01/01/70 03:43:24.100,1000.301298
4055231 *0001V,01/01/70 03:43:24.200,1000.301507
4055340 *0001V,01/01/70 03:43:24.300,1000.301244
4055434 *0001V,01/01/70 03:43:24.400,1000.305585
4055543 *0001V,01/01/70 03:43:24.500,1000.304609
4055637 *0001V,01/01/70 03:43:24.600,1000.305478
4055730 *0001V,01/01/70 03:43:24.700,1000.302752
4055839 *0001V,01/01/70 03:43:24.800,1000.303570
4055933 *0001V,01/01/70 03:43:24.900,1000.304008
4056042 *0001V,01/01/70 03:43:25.000,1000.306227
4056136 *0001V,01/01/70 03:43:25.100,1000.310128
4056229 *0001V,01/01/70 03:43:25.200,1000.311201
4056339 *0001V,01/01/70 03:43:25.300,1000.312595
4056432 *0001V,01/01/70 03:43:25.400,1000.313079
4056541 *0001V,01/01/70 03:43:25.500,1000.319612
4056635 *0001V,01/01/70 03:43:25.600,1000.308357
4056729 *0001V,01/01/70 03:43:25.700,1000.316387
4056838 *0001V,01/01/70 03:43:25.800,1000.318477
4056931 *0001V,01/01/70 03:43:25.900,1000.319515
4057041 *0001V,01/01/70 03:43:26.000,1000.322054
4057134 *0001V,01/01/70 03:43:26.100,1000.320616
4057243 *0001V,01/01/70 03:43:26.200,1000.324204
4057337 *0001V,01/01/70 03:43:26.300,1000.323835
4057431 *0001V,01/01/70 03:43:26.400,1000.325708
4057540 *0001V,01/01/70 03:43:26.500,1000.329013
4057633 *0001V,01/01/70 03:43:26.600,1000.326858
4057743 *0001V,01/01/70 03:43:26.700,1000.328841
4057836 *0001V,01/01/70 03:43:26.800,1000.328226
4057930 *0001V,01/01/70 03:43:26.900,1000.327696
4058039 *0001V,01/01/70 03:43:27.000,1000.331625
4058133 *0001V,01/01/70 03:43:27.100,1000.336943
4058242 *0001V,01/01/70 03:43:27.200,1000.339606
4058335 *0001V,01/01/70 03:43:27.300,1000.335829
4058429 *0001V,01/01/70 03:43:27.400,1000.336453
4058538 *0001V,01/01/70 03:43:27.500,1000.337801
4058632 *0001V,01/01/70 03:43:27.600,1000.335813
4058741 *0001V,01/01/70 03:43:27.700,1000.331668
4058835 *0001V,01/01/70 03:43:27.800,1000.333178
4058928 *0001V,01/01/70 03:43:27.900,1000.328977
4059037 *0001V,01/01/70 03:43:28.000,1000.329570
4059131 *0001V,01/01/70 03:43:28.100,1000.324756
4059240 *0001V,01/01/70 03:43:28.200,1000.320264
4059334 *0001V,01/01/70 03:43:28.300,1000.327305
4059443 *0001V,01/01/70 03:43:28.400,1000.318413
4059537 *0001V,01/01/70 03:43:28.500,1000.319655
4059630 *0001V,01/01/70 03:43:28.600,1000.315985
4059739 *0001V,01/01/70 03:43:28.700,1000.315417
4059833 *0001V,01/01/70 03:43:28.800,1000.317186
4059942 *0001V,01/01/70 03:43:28.900,1000.312150
4100036 *0001V,01/01/70 03:43:29.000,1000.314000
4100129 *0001V,01/01/70 03:43:29.100,1000.306663
4100239 *0001V,01/01/70 03:43:29.200,1000.307623
4100332 *0001V,01/01/70 03:43:29.300,1000.303611
4100441 *0001V,01/01/70 03:43:29.400,1000.302292
4100535 *0001V,01/01/70 03:43:29.500,1000.300190
4100629 *0001V,01/01/70 03:43:29.600,1000.298729
4100738 *0001V,01/01/70 03:43:29.700,1000.297475
4100831 *0001V,01/01/70 03:43:29.800,1000.296240
4100941 *0001V,01/01/70 03:43:29.900,1000.290375
4101034 *0001V,01/01/70 03:43:30.000,1000.292030
4101143 *0001V,01/01/70 03:43:30.100,1000.289662
4101237 *0001V,01/01/70 03:43:30.200,1000.291748
4101331 *0001V,01/01/70 03:43:30.300,1000.288424
4101440 *0001V,01/01/70 03:43:30.400,1000.289818
4101533 *0001V,01/01/70 03:43:30.500,1000.288279
4101643 *0001V,01/01/70 03:43:30.600,1000.289168
4101736 *0001V,01/01/70 03:43:30.700,1000.288614
4101830 *0001V,01/01/70 03:43:30.800,1000.287329
4101939 *0001V,01/01/70 03:43:30.900,1000.288698
4102033 *0001V,01/01/70 03:43:31.000,1000.288042
4102142 *0001V,01/01/70 03:43:31.100,1000.288021
4102235 *0001V,01/01/70 03:43:31.200,1000.290331
4102329 *0001V,01/01/70 03:43:31.300,1000.289920
4102438 *0001V,01/01/70 03:43:31.400,1000.290924
4102532 *0001V,01/01/70 03:43:31.500,1000.292779
4102641 *0001V,01/01/70 03:43:31.600,1000.292367
4102735 *0001V,01/01/70 03:43:31.700,1000.288132
4102828 *0001V,01/01/70 03:43:31.800,1000.289109
4102937 *0001V,01/01/70 03:43:31.900,1000.289029
4103031 *0001V,01/01/70 03:43:32.000,1000.288733
4103140 *0001V,01/01/70 03:43:32.100,1000.289737
4103234 *0001V,01/01/70 03:43:32.200,1000.286281
4103343 *0001V,01/01/70 03:43:32.300,1000.288380
4103437 *0001V,01/01/70 03:43:32.400,1000.287066
4103530 *0001V,01/01/70 03:43:32.500,1000.290758
4103639 *0001V,01/01/70 03:43:32.600,1000.287523
4103733 *0001V,01/01/70 03:43:32.700,1000.290501
4103842 *0001V,01/01/70 03:43:32.800,1000.286950
4103936 *0001V,01/01/70 03:43:32.900,1000.292249
4104029 *0001V,01/01/70 03:43:33.000,1000.291278
4104139 *0001V,01/01/70 03:43:33.100,1000.292111
4104232 *0001V,01/01/70 03:43:33.200,1000.294869
4104341 *0001V,01/01/70 03:43:33.300,1000.292154
4104435 *0001V,01/01/70 03:43:33.400,1000.292693
4104529 *0001V,01/01/70 03:43:33.500,1000.291765
4104638 *0001V,01/01/70 03:43:33.600,1000.293116
4104731 *0001V,01/01/70 03:43:33.700,1000.292921
4104841 *0001V,01/01/70 03:43:33.800,1000.296142
4104934 *0001V,01/01/70 03:43:33.900,1000.296915
4105028 *0001V,01/01/70 03:43:34.000,1000.295467
4105137 *0001V,01/01/70 03:43:34.100,1000.295733
4105231 *0001V,01/01/70 03:43:34.200,1000.298679
4105340 *0001V,01/01/70 03:43:34.300,1000.304129
4105433 *0001V,01/01/70 03:43:34.400,1000.304130
4105543 *0001V,01/01/70 03:43:34.500,1000.301427
4105636 *0001V,01/01/70 03:43:34.600,1000.306738
4105730 *0001V,01/01/70 03:43:34.700,1000.294584
4105839 *0001V,01/01/70 03:43:34.800,1000.298635
4105933 *0001V,01/01/70 03:43:34.900,1000.296500
4106042 *0001V,01/01/70 03:43:35.000,1000.291799
4106135 *0001V,01/01/70 03:43:35.100,1000.298623
4106229 *0001V,01/01/70 03:43:35.200,1000.300803
4106338 *0001V,01/01/70 03:43:35.300,1000.301412
4106432 *0001V,01/01/70 03:43:35.400,1000.306357
4106541 *0001V,01/01/70 03:43:35.500,1000.305886
4106635 *0001V,01/01/70 03:43:35.600,1000.310165
4106728 *0001V,01/01/70 03:43:35.700,1000.306742
4106837 *0001V,01/01/70 03:43:35.800,1000.303854
4106931 *0001V,01/01/70 03:43:35.900,1000.302222
4107040 *0001V,01/01/70 03:43:36.000,1000.307171
4107134 *0001V,01/01/70 03:43:36.100,1000.305030
4107243 *0001V,01/01/70 03:43:36.200,1000.306377
4107337 *0001V,01/01/70 03:43:36.300,1000.309746
4107430 *0001V,01/01/70 03:43:36.400,1000.305053
4107539 *0001V,01/01/70 03:43:36.500,1000.306594
4107633 *0001V,01/01/70 03:43:36.600,1000.303654
4107742 *0001V,01/01/70 03:43:36.700,1000.305855
4107836 *0001V,01/01/70 03:43:36.800,1000.304616
4107929 *0001V,01/01/70 03:43:36.900,1000.313698
4108039 *0001V,01/01/70 03:43:37.000,1000.316178
4108132 *0001V,01/01/70 03:43:37.100,1000.318646
4108241 *0001V,01/01/70 03:43:37.200,1000.318022
4108335 *0001V,01/01/70 03:43:37.300,1000.316466
4108429 *0001V,01/01/70 03:43:37.400,1000.318140
4108538 *0001V,01/01/70 03:43:37.500,1000.320630
4108631 *0001V,01/01/70 03:43:37.600,1000.317346
4108741 *0001V,01/01/70 03:43:37.700,1000.322252
4108834 *0001V,01/01/70 03:43:37.800,1000.320250
4108928 *0001V,01/01/70 03:43:37.900,1000.322287
4109037 *0001V,01/01/70 03:43:38.000,1000.319821
4109131 *0001V,01/01/70 03:43:38.100,1000.316474
4109240 *0001V,01/01/70 03:43:38.200,1000.318854
4109333 *0001V,01/01/70 03:43:38.300,1000.317542
4109443 *0001V,01/01/70 03:43:38.400,1000.320738
4109536 *0001V,01/01/70 03:43:38.500,1000.323919
4109630 *0001V,01/01/70 03:43:38.600,1000.324288
4109739 *0001V,01/01/70 03:43:38.700,1000.328387
4109833 *0001V,01/01/70 03:43:38.800,1000.323085
4109942 *0001V,01/01/70 03:43:38.900,1000.325336
4110035 *0001V,01/01/70 03:43:39.000,1000.329268
4110129 *0001V,01/01/70 03:43:39.100,1000.324430
4110238 *0001V,01/01/70 03:43:39.200,1000.322045
4110332 *0001V,01/01/70 03:43:39.300,1000.325090
4110441 *0001V,01/01/70 03:43:39.400,1000.322544
4110535 *0001V,01/01/70 03:43:39.500,1000.329303
4110628 *0001V,01/01/70 03:43:39.600,1000.332577
4110737 *0001V,01/01/70 03:43:39.700,1000.328748
4110831 *0001V,01/01/70 03:43:39.800,1000.330276
4110940 *0001V,01/01/70 03:43:39.900,1000.331025
4111034 *0001V,01/01/70 03:43:40.000,1000.333055
4111143 *0001V,01/01/70 03:43:40.100,1000.333833
4111237 *0001V,01/01/70 03:43:40.200,1000.332072
4111330 *0001V,01/01/70 03:43:40.300,1000.330053
4111439 *0001V,01/01/70 03:43:40.400,1000.335064
4111533 *0001V,01/01/70 03:43:40.500,1000.336135
4111642 *0001V,01/01/70 03:43:40.600,1000.333974
4111736 *0001V,01/01/70 03:43:40.700,1000.336365
4111829 *0001V,01/01/70 03:43:40.800,1000.338004
4111939 *0001V,01/01/70 03:43:40.900,1000.340067
4112032 *0001V,01/01/70 03:43:41.000,1000.340076
4112141 *0001V,01/01/70 03:43:41.100,1000.340541
4112235 *0001V,01/01/70 03:43:41.200,1000.341545
4112329 *0001V,01/01/70 03:43:41.300,1000.338259
4112438 *0001V,01/01/70 03:43:41.400,1000.340727
4112531 *0001V,01/01/70 03:43:41.500,1000.340282
4112641 *0001V,01/01/70 03:43:41.600,1000.336666
4112734 *0001V,01/01/70 03:43:41.700,1000.335405
4112843 *0001V,01/01/70 03:43:41.800,1000.332138
4112937 *0001V,01/01/70 03:43:41.900,1000.334695
4113031 *0001V,01/01/70 03:43:42.000,1000.335024
4113140 *0001V,01/01/70 03:43:42.100,1000.331906
4113233 *0001V,01/01/70 03:43:42.200,1000.333872
4113343 *0001V,01/01/70 03:43:42.300,1000.331040
4113436 *0001V,01/01/70 03:43:42.400,1000.332572
4113530 *0001V,01/01/70 03:43:42.500,1000.329767
4113639 *0001V,01/01/70 03:43:42.600,1000.329370
4113733 *0001V,01/01/70 03:43:42.700,1000.325181
4113842 *0001V,01/01/70 03:43:42.800,1000.319209
4113935 *0001V,01/01/70 03:43:42.900,1000.322781
4114029 *0001V,01/01/70 03:43:43.000,1000.324498
4114138 *0001V,01/01/70 03:43:43.100,1000.320358
4114232 *0001V,01/01/70 03:43:43.200,1000.324349
4114341 *0001V,01/01/70 03:43:43.300,1000.317782
4114435 *0001V,01/01/70 03:43:43.400,1000.317691
4114528 *0001V,01/01/70 03:43:43.500,1000.315071
4114637 *0001V,01/01/70 03:43:43.600,1000.312636
4114731 *0001V,01/01/70 03:43:43.700,1000.312779
4114840 *0001V,01/01/70 03:43:43.800,1000.303163
4114934 *0001V,01/01/70 03:43:43.900,1000.301192
4115043 *0001V,01/01/70 03:43:44.000,1000.299109
4115137 *0001V,01/01/70 03:43:44.100,1000.304100
4115230 *0001V,01/01/70 03:43:44.200,1000.302691
4115339 *0001V,01/01/70 03:43:44.300,1000.295717
4115433 *0001V,01/01/70 03:43:44.400,1000.294905
4115542 *0001V,01/01/70 03:43:44.500,1000.291153
4115636 *0001V,01/01/70 03:43:44.600,1000.294554
4115729 *0001V,01/01/70 03:43:44.700,1000.295199
4115839 *0001V,01/01/70 03:43:44.800,1000.293700
4115932 *0001V,01/01/70 03:43:44.900,1000.293546
4116041 *0001V,01/01/70 03:43:45.000,1000.290666
4116135 *0001V,01/01/70 03:43:45.100,1000.290973
4116229 *0001V,01/01/70 03:43:45.200,1000.294783
4116338 *0001V,01/01/70 03:43:45.300,1000.289624
4116431 *0001V,01/01/70 03:43:45.400,1000.289489
4116541 *0001V,01/01/70 03:43:45.500,1000.290223
4116634 *0001V,01/01/70 03:43:45.600,1000.290965
4116728 *0001V,01/01/70 03:43:45.700,1000.289455
4116837 *0001V,01/01/70 03:43:45.800,1000.291225
4116931 *0001V,01/01/70 03:43:45.900,1000.289119
4117040 *0001V,01/01/70 03:43:46.000,1000.291100
4117133 *0001V,01/01/70 03:43:46.100,1000.294841
4117243 *0001V,01/01/70 03:43:46.200,1000.295734
4117336 *0001V,01/01/70 03:43:46.300,1000.293331
4117430 *0001V,01/01/70 03:43:46.400,1000.292241
4117539 *0001V,01/01/70 03:43:46.500,1000.297702
4117633 *0001V,01/01/70 03:43:46.600,1000.298970
4117742 *0001V,01/01/70 03:43:46.700,1000.299372
4117835 *0001V,01/01/70 03:43:46.800,1000.302222
4117929 *0001V,01/01/70 03:43:46.900,1000.299292
4118038 *0001V,01/01/70 03:43:47.000,1000.301965
4118132 *0001V,01/01/70 03:43:47.100,1000.305191
4118241 *0001V,01/01/70 03:43:47.200,1000.304060
4118335 *0001V,01/01/70 03:43:47.300,1000.304719
4118428 *0001V,01/01/70 03:43:47.400,1000.301594
4118537 *0001V,01/01/70 03:43:47.500,1000.305084
4118631 *0001V,01/01/70 03:43:47.600,1000.307819
4118740 *0001V,01/01/70 03:43:47.700,1000.307889
4118834 *0001V,01/01/70 03:43:47.800,1000.306611
4118943 *0001V,01/01/70 03:43:47.900,1000.308106
4119037 *0001V,01/01/70 03:43:48.000,1000.309872
4119130 *0001V,01/01/70 03:43:48.100,1000.311561
4119239 *0001V,01/01/70 03:43:48.200,1000.309406
4119333 *0001V,01/01/70 03:43:48.300,1000.310802
4119442 *0001V,01/01/70 03:43:48.400,1000.307804
4119536 *0001V,01/01/70 03:43:48.500,1000.307550
4119630 *0001V,01/01/70 03:43:48.600,1000.311956
4119739 *0001V,01/01/70 03:43:48.700,1000.314806
4119832 *0001V,01/01/70 03:43:48.800,1000.312079
4119942 *0001V,01/01/70 03:43:48.900,1000.313984
4120035 *0001V,01/01/70 03:43:49.000,1000.313448
4120129 *0001V,01/01/70 03:43:49.100,1000.313302
4120238 *0001V,01/01/70 03:43:49.200,1000.314220
4120332 *0001V,01/01/70 03:43:49.300,1000.314506
4120441 *0001V,01/01/70 03:43:49.400,1000.319806
4120534 *0001V,01/01/70 03:43:49.500,1000.322290
4120628 *0001V,01/01/70 03:43:49.600,1000.323059
4120737 *0001V,01/01/70 03:43:49.700,1000.320944
4120831 *0001V,01/01/70 03:43:49.800,1000.323715
4120940 *0001V,01/01/70 03:43:49.900,1000.323664
4121034 *0001V,01/01/70 03:43:50.000,1000.324830
4121143 *0001V,01/01/70 03:43:50.100,1000.324957
4121236 *0001V,01/01/70 03:43:50.200,1000.323995
4121330 *0001V,01/01/70 03:43:50.300,1000.323723
4121439 *0001V,01/01/70 03:43:50.400,1000.321660
4121533 *0001V,01/01/70 03:43:50.500,1000.323142
4121642 *0001V,01/01/70 03:43:50.600,1000.327022
4121736 *0001V,01/01/70 03:43:50.700,1000.326342
4121829 *0001V,01/01/70 03:43:50.800,1000.325297
4121938 *0001V,01/01/70 03:43:50.900,1000.329239
4122032 *0001V,01/01/70 03:43:51.000,1000.330623
4122141 *0001V,01/01/70 03:43:51.100,1000.329186
4122235 *0001V,01/01/70 03:43:51.200,1000.331943
4122328 *0001V,01/01/70 03:43:51.300,1000.335519
4122438 *0001V,01/01/70 03:43:51.400,1000.334359
4122531 *0001V,01/01/70 03:43:51.500,1000.335726
4122640 *0001V,01/01/70 03:43:51.600,1000.337322
4122734 *0001V,01/01/70 03:43:51.700,1000.339477
4122843 *0001V,01/01/70 03:43:51.800,1000.340915
4122937 *0001V,01/01/70 03:43:51.900,1000.336176
4123030 *0001V,01/01/70 03:43:52.000,1000.337476
4123140 *0001V,01/01/70 03:43:52.100,1000.339179
4123233 *0001V,01/01/70 03:43:52.200,1000.339817
4123342 *0001V,01/01/70 03:43:52.300,1000.341969
4123436 *0001V,01/01/70 03:43:52.400,1000.343157
4123530 *0001V,01/01/70 03:43:52.500,1000.340189
4123639 *0001V,01/01/70 03:43:52.600,1000.340872
4123732 *0001V,01/01/70 03:43:52.700,1000.342850
4123842 *0001V,01/01/70 03:43:52.800,1000.343762
4123935 *0001V,01/01/70 03:43:52.900,1000.342598
4124029 *0001V,01/01/70 03:43:53.000,1000.342941
4124138 *0001V,01/01/70 03:43:53.100,1000.341180
4124232 *0001V,01/01/70 03:43:53.200,1000.338862
4124341 *0001V,01/01/70 03:43:53.300,1000.338435
4124434 *0001V,01/01/70 03:43:53.400,1000.337704
4124544 *0001V,01/01/70 03:43:53.500,1000.339268
4124637 *0001V,01/01/70 03:43:53.600,1000.341622
4124731 *0001V,01/01/70 03:43:53.700,1000.342768
4124840 *0001V,01/01/70 03:43:53.800,1000.341917
4124934 *0001V,01/01/70 03:43:53.900,1000.339853
4125043 *0001V,01/01/70 03:43:54.000,1000.337147
4125136 *0001V,01/01/70 03:43:54.100,1000.335154
4125230 *0001V,01/01/70 03:43:54.200,1000.336610
4125339 *0001V,01/01/70 03:43:54.300,1000.336528
4125433 *0001V,01/01/70 03:43:54.400,1000.336149
4125542 *0001V,01/01/70 03:43:54.500,1000.337347
4125636 *0001V,01/01/70 03:43:54.600,1000.336810
4125729 *0001V,01/01/70 03:43:54.700,1000.335398
4125838 *0001V,01/01/70 03:43:54.800,1000.336004
4125932 *0001V,01/01/70 03:43:54.900,1000.334227
4126041 *0001V,01/01/70 03:43:55.000,1000.333931
4126135 *0001V,01/01/70 03:43:55.100,1000.334469
4126228 *0001V,01/01/70 03:43:55.200,1000.334513
4126338 *0001V,01/01/70 03:43:55.300,1000.332501
4126431 *0001V,01/01/70 03:43:55.400,1000.331036
4126540 *0001V,01/01/70 03:43:55.500,1000.331238
4126634 *0001V,01/01/70 03:43:55.600,1000.330722
4126743 *0001V,01/01/70 03:43:55.700,1000.326494
4126837 *0001V,01/01/70 03:43:55.800,1000.329309
4126930 *0001V,01/01/70 03:43:55.900,1000.324899
4127040 *0001V,01/01/70 03:43:56.000,1000.325337
4127133 *0001V,01/01/70 03:43:56.100,1000.325093
4127242 *0001V,01/01/70 03:43:56.200,1000.324059
4127336 *0001V,01/01/70 03:43:56.300,1000.324005
4127430 *0001V,01/01/70 03:43:56.400,1000.321506
4127539 *0001V,01/01/70 03:43:56.500,1000.320292
4127632 *0001V,01/01/70 03:43:56.600,1000.321421
4127742 *0001V,01/01/70 03:43:56.700,1000.320867
4127835 *0001V,01/01/70 03:43:56.800,1000.316361
4127929 *0001V,01/01/70 03:43:56.900,1000.321498
4128038 *0001V,01/01/70 03:43:57.000,1000.319344
4128132 *0001V,01/01/70 03:43:57.100,1000.319167
4128241 *0001V,01/01/70 03:43:57.200,1000.319904
4128334 *0001V,01/01/70 03:43:57.300,1000.317800
4128428 *0001V,01/01/70 03:43:57.400,1000.318427
4128537 *0001V,01/01/70 03:43:57.500,1000.315492
4128631 *0001V,01/01/70 03:43:57.600,1000.309280
4128740 *0001V,01/01/70 03:43:57.700,1000.311879
4128834 *0001V,01/01/70 03:43:57.800,1000.313865
4128943 *0001V,01/01/70 03:43:57.900,1000.310402
4129036 *0001V,01/01/70 03:43:58.000,1000.311393
4129130 *0001V,01/01/70 03:43:58.100,1000.311850
4129239 *0001V,01/01/70 03:43:58.200,1000.310621
4129333 *0001V,01/01/70 03:43:58.300,1000.308112
4129442 *0001V,01/01/70 03:43:58.400,1000.304965
4129536 *0001V,01/01/70 03:43:58.500,1000.311687
4129629 *0001V,01/01/70 03:43:58.600,1000.312578
4129738 *0001V,01/01/70 03:43:58.700,1000.304291
4129832 *0001V,01/01/70 03:43:58.800,1000.304495
4129941 *0001V,01/01/70 03:43:58.900,1000.306996
4130035 *0001V,01/01/70 03:43:59.000,1000.305394
4130128 *0001V,01/01/70 03:43:59.100,1000.307398
4130238 *0001V,01/01/70 03:43:59.200,1000.296964
4130331 *0001V,01/01/70 03:43:59.300,1000.299040
4130440 *0001V,01/01/70 03:43:59.400,1000.303828
4130534 *0001V,01/01/70 03:43:59.500,1000.299929
4130643 *0001V,01/01/70 03:43:59.600,1000.299684
4130737 *0001V,01/01/70 03:43:59.700,1000.299598
4130830 *0001V,01/01/70 03:43:59.800,1000.300975
4130940 *0001V,01/01/70 03:43:59.900,1000.299668
4131033 *0001V,01/01/70 03:44:00.000,1000.308292
4131142 *0001V,01/01/70 03:44:00.100,1000.303306
4131236 *0001V,01/01/70 03:44:00.200,1000.304605
4131330 *0001V,01/01/70 03:44:00.300,1000.311737
4131439 *0001V,01/01/70 03:44:00.400,1000.311940
4131532 *0001V,01/01/70 03:44:00.500,1000.310962
4131642 *0001V,01/01/70 03:44:00.600,1000.312780
4131735 *0001V,01/01/70 03:44:00.700,1000.319323
4131829 *0001V,01/01/70 03:44:00.800,1000.317265
4131938 *0001V,01/01/70 03:44:00.900,1000.316122
4132032 *0001V,01/01/70 03:44:01.000,1000.320741
4132141 *0001V,01/01/70 03:44:01.100,1000.320675
4132234 *0001V,01/01/70 03:44:01.200,1000.321749
4132344 *0001V,01/01/70 03:44:01.300,1000.323411
4132437 *0001V,01/01/70 03:44:01.400,1000.324564
4132531 *0001V,01/01/70 03:44:01.500,1000.327735
4132640 *0001V,01/01/70 03:44:01.600,1000.327557
4132734 *0001V,01/01/70 03:44:01.700,1000.326866
4132843 *0001V,01/01/70 03:44:01.800,1000.327633
4132936 *0001V,01/01/70 03:44:01.900,1000.329220
4133030 *0001V,01/01/70 03:44:02.000,1000.330114
4133139 *0001V,01/01/70 03:44:02.100,1000.331829
4133233 *0001V,01/01/70 03:44:02.200,1000.333330
4133342 *0001V,01/01/70 03:44:02.300,1000.335595
4133436 *0001V,01/01/70 03:44:02.400,1000.340643
4133529 *0001V,01/01/70 03:44:02.500,1000.341060
4133638 *0001V,01/01/70 03:44:02.600,1000.340440
4133732 *0001V,01/01/70 03:44:02.700,1000.339556
4133841 *0001V,01/01/70 03:44:02.800,1000.341882
4133935 *0001V,01/01/70 03:44:02.900,1000.343232
4134028 *0001V,01/01/70 03:44:03.000,1000.342914
4134138 *0001V,01/01/70 03:44:03.100,1000.341556
4134231 *0001V,01/01/70 03:44:03.200,1000.343766
4134340 *0001V,01/01/70 03:44:03.300,1000.341716
4134434 *0001V,01/01/70 03:44:03.400,1000.341600
4134543 *0001V,01/01/70 03:44:03.500,1000.339333
4134637 *0001V,01/01/70 03:44:03.600,1000.338259
4134730 *0001V,01/01/70 03:44:03.700,1000.331429
4134840 *0001V,01/01/70 03:44:03.800,1000.332343
4134933 *0001V,01/01/70 03:44:03.900,1000.330232
4135042 *0001V,01/01/70 03:44:04.000,1000.324987
4135136 *0001V,01/01/70 03:44:04.100,1000.328949
4135230 *0001V,01/01/70 03:44:04.200,1000.328012
4135339 *0001V,01/01/70 03:44:04.300,1000.325877
4135432 *0001V,01/01/70 03:44:04.400,1000.325514
4135542 *0001V,01/01/70 03:44:04.500,1000.330088
4135635 *0001V,01/01/70 03:44:04.600,1000.328126
4135729 *0001V,01/01/70 03:44:04.700,1000.329177
4135838 *0001V,01/01/70 03:44:04.800,1000.327544
4135932 *0001V,01/01/70 03:44:04.900,1000.329381
4136041 *0001V,01/01/70 03:44:05.000,1000.330750
4136134 *0001V,01/01/70 03:44:05.100,1000.333492
4136228 *0001V,01/01/70 03:44:05.200,1000.331427
4136337 *0001V,01/01/70 03:44:05.300,1000.329013
4136431 *0001V,01/01/70 03:44:05.400,1000.324252
4136540 *0001V,01/01/70 03:44:05.500,1000.323173
4136634 *0001V,01/01/70 03:44:05.600,1000.321798
4136743 *0001V,01/01/70 03:44:05.700,1000.324430
4136836 *0001V,01/01/70 03:44:05.800,1000.321065
4136930 *0001V,01/01/70 03:44:05.900,1000.321463
4137039 *0001V,01/01/70 03:44:06.000,1000.317494
4137133 *0001V,01/01/70 03:44:06.100,1000.322792
4137242 *0001V,01/01/70 03:44:06.200,1000.320392
4137336 *0001V,01/01/70 03:44:06.300,1000.319300
4137429 *0001V,01/01/70 03:44:06.400,1000.317663
4137538 *0001V,01/01/70 03:44:06.500,1000.320859
4137632 *0001V,01/01/70 03:44:06.600,1000.313756
4137741 *0001V,01/01/70 03:44:06.700,1000.317095
4137835 *0001V,01/01/70 03:44:06.800,1000.312587
4137928 *0001V,01/01/70 03:44:06.900,1000.314208
4138038 *0001V,01/01/70 03:44:07.000,1000.312793
4138131 *0001V,01/01/70 03:44:07.100,1000.315021
4138240 *0001V,01/01/70 03:44:07.200,1000.311850
4138334 *0001V,01/01/70 03:44:07.300,1000.314582
4138443 *0001V,01/01/70 03:44:07.400,1000.315691
4138537 *0001V,01/01/70 03:44:07.500,1000.314909
4138630 *0001V,01/01/70 03:44:07.600,1000.316165
4138740 *0001V,01/01/70 03:44:07.700,1000.312113
4138833 *0001V,01/01/70 03:44:07.800,1000.312772
4138942 *0001V,01/01/70 03:44:07.900,1000.314821
4139036 *0001V,01/01/70 03:44:08.000,1000.321416
4139130 *0001V,01/01/70 03:44:08.100,1000.318654
4139239 *0001V,01/01/70 03:44:08.200,1000.321205
4139332 *0001V,01/01/70 03:44:08.300,1000.320178
4139442 *0001V,01/01/70 03:44:08.400,1000.320722
4139535 *0001V,01/01/70 03:44:08.500,1000.323322
4139629 *0001V,01/01/70 03:44:08.600,1000.323904
4139738 *0001V,01/01/70 03:44:08.700,1000.328088
4139832 *0001V,01/01/70 03:44:08.800,1000.331101
4139941 *0001V,01/01/70 03:44:08.900,1000.333086
4140034 *0001V,01/01/70 03:44:09.000,1000.329919
4140144 *0001V,01/01/70 03:44:09.100,1000.333640
4140237 *0001V,01/01/70 03:44:09.200,1000.324665
4140331 *0001V,01/01/70 03:44:09.300,1000.326480
4140440 *0001V,01/01/70 03:44:09.400,1000.327355
4140534 *0001V,01/01/70 03:44:09.500,1000.326079
4140643 *0001V,01/01/70 03:44:09.600,1000.326324
4140736 *0001V,01/01/70 03:44:09.700,1000.324946
4140830 *0001V,01/01/70 03:44:09.800,1000.324804
4140939 *0001V,01/01/70 03:44:09.900,1000.323299
4141033 *0001V,01/01/70 03:44:10.000,1000.323463
4141142 *0001V,01/01/70 03:44:10.100,1000.325179
4141236 *0001V,01/01/70 03:44:10.200,1000.325823
4141329 *0001V,01/01/70 03:44:10.300,1000.324320
4141438 *0001V,01/01/70 03:44:10.400,1000.324469
4141532 *0001V,01/01/70 03:44:10.500,1000.324964
4141641 *0001V,01/01/70 03:44:10.600,1000.324004
4141735 *0001V,01/01/70 03:44:10.700,1000.321699
4141828 *0001V,01/01/70 03:44:10.800,1000.319166
4141938 *0001V,01/01/70 03:44:10.900,1000.319985
4142031 *0001V,01/01/70 03:44:11.000,1000.321628
4142140 *0001V,01/01/70 03:44:11.100,1000.318519
4142234 *0001V,01/01/70 03:44:11.200,1000.321853
4142343 *0001V,01/01/70 03:44:11.300,1000.320802
4142437 *0001V,01/01/70 03:44:11.400,1000.316516
4142530 *0001V,01/01/70 03:44:11.500,1000.319786
4142640 *0001V,01/01/70 03:44:11.600,1000.317154
4142733 *0001V,01/01/70 03:44:11.700,1000.317453
4142842 *0001V,01/01/70 03:44:11.800,1000.322052
4142936 *0001V,01/01/70 03:44:11.900,1000.320961
4143030 *0001V,01/01/70 03:44:12.000,1000.322613
4143139 *0001V,01/01/70 03:44:12.100,1000.321399
4143232 *0001V,01/01/70 03:44:12.200,1000.316747
4143342 *0001V,01/01/70 03:44:12.300,1000.322967
4143435 *0001V,01/01/70 03:44:12.400,1000.317740
4143529 *0001V,01/01/70 03:44:12.500,1000.316261
4143638 *0001V,01/01/70 03:44:12.600,1000.317424
4143732 *0001V,01/01/70 03:44:12.700,1000.316503
4143841 *0001V,01/01/70 03:44:12.800,1000.315761
4143934 *0001V,01/01/70 03:44:12.900,1000.315024
4144044 *0001V,01/01/70 03:44:13.000,1000.316092
4144137 *0001V,01/01/70 03:44:13.100,1000.317853
4144231 *0001V,01/01/70 03:44:13.200,1000.315617
4144340 *0001V,01/01/70 03:44:13.300,1000.312814
4144434 *0001V,01/01/70 03:44:13.400,1000.318674
4144543 *0001V,01/01/70 03:44:13.500,1000.319986
4144636 *0001V,01/01/70 03:44:13.600,1000.320691
4144730 *0001V,01/01/70 03:44:13.700,1000.321740
4144839 *0001V,01/01/70 03:44:13.800,1000.322474
4144933 *0001V,01/01/70 03:44:13.900,1000.320566
4145042 *0001V,01/01/70 03:44:14.000,1000.322201
4145136 *0001V,01/01/70 03:44:14.100,1000.322816
4145229 *0001V,01/01/70 03:44:14.200,1000.322729
4145338 *0001V,01/01/70 03:44:14.300,1000.325251
4145432 *0001V,01/01/70 03:44:14.400,1000.324295
4145541 *0001V,01/01/70 03:44:14.500,1000.326607
4145635 *0001V,01/01/70 03:44:14.600,1000.324796
4145728 *0001V,01/01/70 03:44:14.700,1000.323568
4145838 *0001V,01/01/70 03:44:14.800,1000.326380
4145931 *0001V,01/01/70 03:44:14.900,1000.327113
4146040 *0001V,01/01/70 03:44:15.000,1000.328572
4146134 *0001V,01/01/70 03:44:15.100,1000.330448
4146243 *0001V,01/01/70 03:44:15.200,1000.332902
4146337 *0001V,01/01/70 03:44:15.300,1000.334415
4146430 *0001V,01/01/70 03:44:15.400,1000.334844
4146540 *0001V,01/01/70 03:44:15.500,1000.333570
4146633 *0001V,01/01/70 03:44:15.600,1000.335548
4146742 *0001V,01/01/70 03:44:15.700,1000.335571
4146836 *0001V,01/01/70 03:44:15.800,1000.334513
4146930 *0001V,01/01/70 03:44:15.900,1000.333376
4147039 *0001V,01/01/70 03:44:16.000,1000.333979
4147132 *0001V,01/01/70 03:44:16.100,1000.335877
4147242 *0001V,01/01/70 03:44:16.200,1000.337996
4147335 *0001V,01/01/70 03:44:16.300,1000.338955
4147429 *0001V,01/01/70 03:44:16.400,1000.338646
4147538 *0001V,01/01/70 03:44:16.500,1000.339302
4147632 *0001V,01/01/70 03:44:16.600,1000.340360
4147741 *0001V,01/01/70 03:44:16.700,1000.339105
4147834 *0001V,01/01/70 03:44:16.800,1000.341511
4147928 *0001V,01/01/70 03:44:16.900,1000.340775
4148037 *0001V,01/01/70 03:44:17.000,1000.344139
4148131 *0001V,01/01/70 03:44:17.100,1000.345120
4148240 *0001V,01/01/70 03:44:17.200,1000.344933
4148334 *0001V,01/01/70 03:44:17.300,1000.345937
4148443 *0001V,01/01/70 03:44:17.400,1000.346031
4148536 *0001V,01/01/70 03:44:17.500,1000.347133
4148630 *0001V,01/01/70 03:44:17.600,1000.346878
4148739 *0001V,01/01/70 03:44:17.700,1000.350865
4148833 *0001V,01/01/70 03:44:17.800,1000.350540
4148942 *0001V,01/01/70 03:44:17.900,1000.351134
4149036 *0001V,01/01/70 03:44:18.000,1000.352011
4149129 *0001V,01/01/70 03:44:18.100,1000.352482
4149238 *0001V,01/01/70 03:44:18.200,1000.349931
4149332 *0001V,01/01/70 03:44:18.300,1000.347794
4149441 *0001V,01/01/70 03:44:18.400,1000.349866
4149535 *0001V,01/01/70 03:44:18.500,1000.352140
4149628 *0001V,01/01/70 03:44:18.600,1000.349845
4149738 *0001V,01/01/70 03:44:18.700,1000.351794
4149831 *0001V,01/01/70 03:44:18.800,1000.350349
4149940 *0001V,01/01/70 03:44:18.900,1000.348437
4150034 *0001V,01/01/70 03:44:19.000,1000.349570
4150143 *0001V,01/01/70 03:44:19.100,1000.347964
4150237 *0001V,01/01/70 03:44:19.200,1000.347050
4150330 *0001V,01/01/70 03:44:19.300,1000.346878
4150440 *0001V,01/01/70 03:44:19.400,1000.344662
4150533 *0001V,01/01/70 03:44:19.500,1000.344508
4150642 *0001V,01/01/70 03:44:19.600,1000.345731
4150736 *0001V,01/01/70 03:44:19.700,1000.343700
4150830 *0001V,01/01/70 03:44:19.800,1000.344564
4150939 *0001V,01/01/70 03:44:19.900,1000.344850
4151032 *0001V,01/01/70 03:44:20.000,1000.342098
4151142 *0001V,01/01/70 03:44:20.100,1000.341725
4151235 *0001V,01/01/70 03:44:20.200,1000.342974
4151329 *0001V,01/01/70 03:44:20.300,1000.343616
4151438 *0001V,01/01/70 03:44:20.400,1000.342806
4151532 *0001V,01/01/70 03:44:20.500,1000.343044
4151641 *0001V,01/01/70 03:44:20.600,1000.342627
4151734 *0001V,01/01/70 03:44:20.700,1000.343253
4151844 *0001V,01/01/70 03:44:20.800,1000.340771
4151937 *0001V,01/01/70 03:44:20.900,1000.339897
4152031 *0001V,01/01/70 03:44:21.000,1000.337763
4152140 *0001V,01/01/70 03:44:21.100,1000.339423
4152234 *0001V,01/01/70 03:44:21.200,1000.335826
4152343 *0001V,01/01/70 03:44:21.300,1000.333969
4152436 *0001V,01/01/70 03:44:21.400,1000.333929
4152530 *0001V,01/01/70 03:44:21.500,1000.338395
4152639 *0001V,01/01/70 03:44:21.600,1000.341745
4152733 *0001V,01/01/70 03:44:21.700,1000.336627
4152842 *0001V,01/01/70 03:44:21.800,1000.337222
4152936 *0001V,01/01/70 03:44:21.900,1000.337295
4153029 *0001V,01/01/70 03:44:22.000,1000.338643
4153138 *0001V,01/01/70 03:44:22.100,1000.337065
4153232 *0001V,01/01/70 03:44:22.200,1000.339398
4153341 *0001V,01/01/70 03:44:22.300,1000.337157
4153435 *0001V,01/01/70 03:44:22.400,1000.335037
4153528 *0001V,01/01/70 03:44:22.500,1000.333772
4153638 *0001V,01/01/70 03:44:22.600,1000.332725
4153731 *0001V,01/01/70 03:44:22.700,1000.335213
4153840 *0001V,01/01/70 03:44:22.800,1000.333104
4153934 *0001V,01/01/70 03:44:22.900,1000.334426
4154028 *0001V,01/01/70 03:44:23.000,1000.330690
4154137 *0001V,01/01/70 03:44:23.100,1000.333646
4154230 *0001V,01/01/70 03:44:23.200,1000.333875
4154340 *0001V,01/01/70 03:44:23.300,1000.329311
4154433 *0001V,01/01/70 03:44:23.400,1000.332313
4154542 *0001V,01/01/70 03:44:23.500,1000.332923
4154636 *0001V,01/01/70 03:44:23.600,1000.329576
4154730 *0001V,01/01/70 03:44:23.700,1000.331812
4154839 *0001V,01/01/70 03:44:23.800,1000.329584
4154932 *0001V,01/01/70 03:44:23.900,1000.327682
4155042 *0001V,01/01/70 03:44:24.000,1000.327378
4155135 *0001V,01/01/70 03:44:24.100,1000.324975
4155229 *0001V,01/01/70 03:44:24.200,1000.325665
4155338 *0001V,01/01/70 03:44:24.300,1000.324579
4155432 *0001V,01/01/70 03:44:24.400,1000.325143
4155541 *0001V,01/01/70 03:44:24.500,1000.326223
4155634 *0001V,01/01/70 03:44:24.600,1000.324002
4155744 *0001V,01/01/70 03:44:24.700,1000.323904
4155837 *0001V,01/01/70 03:44:24.800,1000.322112
4155931 *0001V,01/01/70 03:44:24.900,1000.325799
4156040 *0001V,01/01/70 03:44:25.000,1000.328188
4156134 *0001V,01/01/70 03:44:25.100,1000.326925
4156243 *0001V,01/01/70 03:44:25.200,1000.327470
4156336 *0001V,01/01/70 03:44:25.300,1000.328553
4156430 *0001V,01/01/70 03:44:25.400,1000.327659
4156539 *0001V,01/01/70 03:44:25.500,1000.328083
4156633 *0001V,01/01/70 03:44:25.600,1000.327960
4156742 *0001V,01/01/70 03:44:25.700,1000.325647
4156836 *0001V,01/01/70 03:44:25.800,1000.326676
4156929 *0001V,01/01/70 03:44:25.900,1000.327048
4157038 *0001V,01/01/70 03:44:26.000,1000.326558
4157132 *0001V,01/01/70 03:44:26.100,1000.328830
4157241 *0001V,01/01/70 03:44:26.200,1000.332221
4157335 *0001V,01/01/70 03:44:26.300,1000.330924
4157428 *0001V,01/01/70 03:44:26.400,1000.330923
4157538 *0001V,01/01/70 03:44:26.500,1000.335123
4157631 *0001V,01/01/70 03:44:26.600,1000.337576
4157740 *0001V,01/01/70 03:44:26.700,1000.336324
4157834 *0001V,01/01/70 03:44:26.800,1000.341790
4157943 *0001V,01/01/70 03:44:26.900,1000.340619
4158037 *0001V,01/01/70 03:44:27.000,1000.336635
4158130 *0001V,01/01/70 03:44:27.100,1000.342912
4158240 *0001V,01/01/70 03:44:27.200,1000.342373
4158333 *0001V,01/01/70 03:44:27.300,1000.343647
4158442 *0001V,01/01/70 03:44:27.400,1000.345570
4158536 *0001V,01/01/70 03:44:27.500,1000.347994
4158630 *0001V,01/01/70 03:44:27.600,1000.349083
4158739 *0001V,01/01/70 03:44:27.700,1000.348137
4158832 *0001V,01/01/70 03:44:27.800,1000.348427
4158942 *0001V,01/01/70 03:44:27.900,1000.346150
4159035 *0001V,01/01/70 03:44:28.000,1000.347088
4159129 *0001V,01/01/70 03:44:28.100,1000.343633
4159238 *0001V,01/01/70 03:44:28.200,1000.343984
4159332 *0001V,01/01/70 03:44:28.300,1000.344388
4159441 *0001V,01/01/70 03:44:28.400,1000.345046
4159534 *0001V,01/01/70 03:44:28.500,1000.344410
4159644 *0001V,01/01/70 03:44:28.600,1000.345138
4159737 *0001V,01/01/70 03:44:28.700,1000.345437
4159831 *0001V,01/01/70 03:44:28.800,1000.346109
4159940 *0001V,01/01/70 03:44:28.900,1000.344065
4200034 *0001V,01/01/70 03:44:29.000,1000.343454
4200143 *0001V,01/01/70 03:44:29.100,1000.343290
4200236 *0001V,01/01/70 03:44:29.200,1000.342478
4200330 *0001V,01/01/70 03:44:29.300,1000.341447
4200439 *0001V,01/01/70 03:44:29.400,1000.341425
4200533 *0001V,01/01/70 03:44:29.500,1000.340408
4200642 *0001V,01/01/70 03:44:29.600,1000.342379
4200736 *0001V,01/01/70 03:44:29.700,1000.336325
4200829 *0001V,01/01/70 03:44:29.800,1000.335346
4200938 *0001V,01/01/70 03:44:29.900,1000.337865
4201032 *0001V,01/01/70 03:44:30.000,1000.337807
4201141 *0001V,01/01/70 03:44:30.100,1000.335811
4201235 *0001V,01/01/70 03:44:30.200,1000.336976
4201328 *0001V,01/01/70 03:44:30.300,1000.335892
4201438 *0001V,01/01/70 03:44:30.400,1000.332493
4201531 *0001V,01/01/70 03:44:30.500,1000.330030
4201640 *0001V,01/01/70 03:44:30.600,1000.333116
4201734 *0001V,01/01/70 03:44:30.700,1000.327561
4201843 *0001V,01/01/70 03:44:30.800,1000.334527
4201937 *0001V,01/01/70 03:44:30.900,1000.333303
4202030 *0001V,01/01/70 03:44:31.000,1000.334584
4202140 *0001V,01/01/70 03:44:31.100,1000.338905
4202233 *0001V,01/01/70 03:44:31.200,1000.339244
4202342 *0001V,01/01/70 03:44:31.300,1000.341085
4202436 *0001V,01/01/70 03:44:31.400,1000.345375
4202530 *0001V,01/01/70 03:44:31.500,1000.346872
4202639 *0001V,01/01/70 03:44:31.600,1000.348280
4202732 *0001V,01/01/70 03:44:31.700,1000.348512
4202842 *0001V,01/01/70 03:44:31.800,1000.350190
4202935 *0001V,01/01/70 03:44:31.900,1000.348721
4203029 *0001V,01/01/70 03:44:32.000,1000.347781
4203138 *0001V,01/01/70 03:44:32.100,1000.350296
4203232 *0001V,01/01/70 03:44:32.200,1000.351553
4203341 *0001V,01/01/70 03:44:32.300,1000.351842
4203434 *0001V,01/01/70 03:44:32.400,1000.351327
4203528 *0001V,01/01/70 03:44:32.500,1000.352197
4203637 *0001V,01/01/70 03:44:32.600,1000.350999
4203731 *0001V,01/01/70 03:44:32.700,1000.351720
4203840 *0001V,01/01/70 03:44:32.800,1000.351769
4203934 *0001V,01/01/70 03:44:32.900,1000.350874
4204043 *0001V,01/01/70 03:44:33.000,1000.351684
4204136 *0001V,01/01/70 03:44:33.100,1000.351555
4204230 *0001V,01/01/70 03:44:33.200,1000.351221
4204339 *0001V,01/01/70 03:44:33.300,1000.350987
4204433 *0001V,01/01/70 03:44:33.400,1000.350323
4204542 *0001V,01/01/70 03:44:33.500,1000.351157
4204636 *0001V,01/01/70 03:44:33.600,1000.350846
4204729 *0001V,01/01/70 03:44:33.700,1000.349938
4204838 *0001V,01/01/70 03:44:33.800,1000.350379
4204932 *0001V,01/01/70 03:44:33.900,1000.351461
4205041 *0001V,01/01/70 03:44:34.000,1000.349272
4205135 *0001V,01/01/70 03:44:34.100,1000.349083
4205228 *0001V,01/01/70 03:44:34.200,1000.347178
4205338 *0001V,01/01/70 03:44:34.300,1000.346110
4205431 *0001V,01/01/70 03:44:34.400,1000.343515
4205540 *0001V,01/01/70 03:44:34.500,1000.343723
4205634 *0001V,01/01/70 03:44:34.600,1000.342359
4205743 *0001V,01/01/70 03:44:34.700,1000.341418
4205837 *0001V,01/01/70 03:44:34.800,1000.343072
4205930 *0001V,01/01/70 03:44:34.900,1000.343569
4206040 *0001V,01/01/70 03:44:35.000,1000.343873
4206133 *0001V,01/01/70 03:44:35.100,1000.341218
4206242 *0001V,01/01/70 03:44:35.200,1000.340277
4206336 *0001V,01/01/70 03:44:35.300,1000.341910
4206430 *0001V,01/01/70 03:44:35.400,1000.340621
4206539 *0001V,01/01/70 03:44:35.500,1000.339196
4206632 *0001V,01/01/70 03:44:35.600,1000.339897
4206742 *0001V,01/01/70 03:44:35.700,1000.340695
4206835 *0001V,01/01/70 03:44:35.800,1000.338023
4206929 *0001V,01/01/70 03:44:35.900,1000.336626
4207038 *0001V,01/01/70 03:44:36.000,1000.336744
4207132 *0001V,01/01/70 03:44:36.100,1000.336828
4207241 *0001V,01/01/70 03:44:36.200,1000.337676
4207334 *0001V,01/01/70 03:44:36.300,1000.336051
4207428 *0001V,01/01/70 03:44:36.400,1000.336015
4207537 *0001V,01/01/70 03:44:36.500,1000.334470
4207631 *0001V,01/01/70 03:44:36.600,1000.336832
4207740 *0001V,01/01/70 03:44:36.700,1000.336718
4207834 *0001V,01/01/70 03:44:36.800,1000.332238
4207943 *0001V,01/01/70 03:44:36.900,1000.331529
4208036 *0001V,01/01/70 03:44:37.000,1000.333487
4208130 *0001V,01/01/70 03:44:37.100,1000.331957
4208239 *0001V,01/01/70 03:44:37.200,1000.336682
4208333 *0001V,01/01/70 03:44:37.300,1000.334422
4208442 *0001V,01/01/70 03:44:37.400,1000.337944
4208536 *0001V,01/01/70 03:44:37.500,1000.338030
4208629 *0001V,01/01/70 03:44:37.600,1000.344284
4208738 *0001V,01/01/70 03:44:37.700,1000.344597
4208832 *0001V,01/01/70 03:44:37.800,1000.344745
4208941 *0001V,01/01/70 03:44:37.900,1000.345291
4209035 *0001V,01/01/70 03:44:38.000,1000.348255
4209128 *0001V,01/01/70 03:44:38.100,1000.353514
4209238 *0001V,01/01/70 03:44:38.200,1000.354467
4209331 *0001V,01/01/70 03:44:38.300,1000.353294
4209440 *0001V,01/01/70 03:44:38.400,1000.355995
4209534 *0001V,01/01/70 03:44:38.500,1000.357312
4209628 *0001V,01/01/70 03:44:38.600,1000.358378
4209737 *0001V,01/01/70 03:44:38.700,1000.360333
4209830 *0001V,01/01/70 03:44:38.800,1000.359358
4209940 *0001V,01/01/70 03:44:38.900,1000.357626
4210033 *0001V,01/01/70 03:44:39.000,1000.357671
4210142 *0001V,01/01/70 03:44:39.100,1000.356414
4210236 *0001V,01/01/70 03:44:39.200,1000.355288
4210330 *0001V,01/01/70 03:44:39.300,1000.357921
4210439 *0001V,01/01/70 03:44:39.400,1000.358401
4210532 *0001V,01/01/70 03:44:39.500,1000.357346
4210642 *0001V,01/01/70 03:44:39.600,1000.359146
4210735 *0001V,01/01/70 03:44:39.700,1000.359899
4210829 *0001V,01/01/70 03:44:39.800,1000.358923
4210938 *0001V,01/01/70 03:44:39.900,1000.357788
4211032 *0001V,01/01/70 03:44:40.000,1000.359288
4211141 *0001V,01/01/70 03:44:40.100,1000.356352
4211234 *0001V,01/01/70 03:44:40.200,1000.355376
4211328 *0001V,01/01/70 03:44:40.300,1000.355845
4211437 *0001V,01/01/70 03:44:40.400,1000.355595
4211531 *0001V,01/01/70 03:44:40.500,1000.354799
4211640 *0001V,01/01/70 03:44:40.600,1000.353648
4211734 *0001V,01/01/70 03:44:40.700,1000.352182
4211843 *0001V,01/01/70 03:44:40.800,1000.352747
4211936 *0001V,01/01/70 03:44:40.900,1000.352683
4212030 *0001V,01/01/70 03:44:41.000,1000.351050
4212139 *0001V,01/01/70 03:44:41.100,1000.350249
4212233 *0001V,01/01/70 03:44:41.200,1000.346426
4212342 *0001V,01/01/70 03:44:41.300,1000.348176
4212436 *0001V,01/01/70 03:44:41.400,1000.348266
4212529 *0001V,01/01/70 03:44:41.500,1000.347631
4212638 *0001V,01/01/70 03:44:41.600,1000.345577
4212732 *0001V,01/01/70 03:44:41.700,1000.347061
4212841 *0001V,01/01/70 03:44:41.800,1000.344849
4212935 *0001V,01/01/70 03:44:41.900,1000.344973
4213028 *0001V,01/01/70 03:44:42.000,1000.346791
4213138 *0001V,01/01/70 03:44:42.100,1000.341420
4213231 *0001V,01/01/70 03:44:42.200,1000.346097
4213340 *0001V,01/01/70 03:44:42.300,1000.342677
4213434 *0001V,01/01/70 03:44:42.400,1000.344372
4213543 *0001V,01/01/70 03:44:42.500,1000.343747
4213637 *0001V,01/01/70 03:44:42.600,1000.344740
4213730 *0001V,01/01/70 03:44:42.700,1000.347803
4213840 *0001V,01/01/70 03:44:42.800,1000.345053
4213933 *0001V,01/01/70 03:44:42.900,1000.344455
4214042 *0001V,01/01/70 03:44:43.000,1000.345543
4214136 *0001V,01/01/70 03:44:43.100,1000.343514
4214230 *0001V,01/01/70 03:44:43.200,1000.343316
4214339 *0001V,01/01/70 03:44:43.300,1000.337839
4214432 *0001V,01/01/70 03:44:43.400,1000.341323
4214542 *0001V,01/01/70 03:44:43.500,1000.337184
4214635 *0001V,01/01/70 03:44:43.600,1000.331776
4214729 *0001V,01/01/70 03:44:43.700,1000.330997
4214838 *0001V,01/01/70 03:44:43.800,1000.332686
4214932 *0001V,01/01/70 03:44:43.900,1000.329280
4215041 *0001V,01/01/70 03:44:44.000,1000.325311
4215134 *0001V,01/01/70 03:44:44.100,1000.328358
4215228 *0001V,01/01/70 03:44:44.200,1000.326724
4215337 *0001V,01/01/70 03:44:44.300,1000.328101
4215431 *0001V,01/01/70 03:44:44.400,1000.322038
4215540 *0001V,01/01/70 03:44:44.500,1000.323225
4215634 *0001V,01/01/70 03:44:44.600,1000.325155
4215743 *0001V,01/01/70 03:44:44.700,1000.329136
4215836 *0001V,01/01/70 03:44:44.800,1000.328326
4215930 *0001V,01/01/70 03:44:44.900,1000.329237
4216039 *0001V,01/01/70 03:44:45.000,1000.328049
4216133 *0001V,01/01/70 03:44:45.100,1000.330361
4216242 *0001V,01/01/70 03:44:45.200,1000.328119
4216336 *0001V,01/01/70 03:44:45.300,1000.328775
4216429 *0001V,01/01/70 03:44:45.400,1000.325137
4216538 *0001V,01/01/70 03:44:45.500,1000.326530
4216632 *0001V,01/01/70 03:44:45.600,1000.324749
4216741 *0001V,01/01/70 03:44:45.700,1000.320844
4216835 *0001V,01/01/70 03:44:45.800,1000.325517
4216928 *0001V,01/01/70 03:44:45.900,1000.328941
4217038 *0001V,01/01/70 03:44:46.000,1000.323536
4217131 *0001V,01/01/70 03:44:46.100,1000.323029
4217240 *0001V,01/01/70 03:44:46.200,1000.321332
4217334 *0001V,01/01/70 03:44:46.300,1000.323014
4217443 *0001V,01/01/70 03:44:46.400,1000.323532
4217537 *0001V,01/01/70 03:44:46.500,1000.327843
4217630 *0001V,01/01/70 03:44:46.600,1000.325510
4217740 *0001V,01/01/70 03:44:46.700,1000.324040
4217833 *0001V,01/01/70 03:44:46.800,1000.323176
4217942 *0001V,01/01/70 03:44:46.900,1000.321883
4218036 *0001V,01/01/70 03:44:47.000,1000.323728
4218130 *0001V,01/01/70 03:44:47.100,1000.318532
4218239 *0001V,01/01/70 03:44:47.200,1000.326042
4218332 *0001V,01/01/70 03:44:47.300,1000.326669
4218442 *0001V,01/01/70 03:44:47.400,1000.329555
4218535 *0001V,01/01/70 03:44:47.500,1000.329156
4218629 *0001V,01/01/70 03:44:47.600,1000.331603
4218738 *0001V,01/01/70 03:44:47.700,1000.334304
4218832 *0001V,01/01/70 03:44:47.800,1000.333145
4218941 *0001V,01/01/70 03:44:47.900,1000.326379
4219034 *0001V,01/01/70 03:44:48.000,1000.327074
4219128 *0001V,01/01/70 03:44:48.100,1000.331873
4219237 *0001V,01/01/70 03:44:48.200,1000.331989
4219331 *0001V,01/01/70 03:44:48.300,1000.330913
4219440 *0001V,01/01/70 03:44:48.400,1000.336400
4219534 *0001V,01/01/70 03:44:48.500,1000.330245
4219643 *0001V,01/01/70 03:44:48.600,1000.330821
4219736 *0001V,01/01/70 03:44:48.700,1000.325356
4219830 *0001V,01/01/70 03:44:48.800,1000.323259
4219939 *0001V,01/01/70 03:44:48.900,1000.324371
4220033 *0001V,01/01/70 03:44:49.000,1000.326245
4220142 *0001V,01/01/70 03:44:49.100,1000.332826
4220236 *0001V,01/01/70 03:44:49.200,1000.335134
4220329 *0001V,01/01/70 03:44:49.300,1000.337340
4220438 *0001V,01/01/70 03:44:49.400,1000.338200
4220532 *0001V,01/01/70 03:44:49.500,1000.339603
4220641 *0001V,01/01/70 03:44:49.600,1000.337521
4220735 *0001V,01/01/70 03:44:49.700,1000.339567
4220828 *0001V,01/01/70 03:44:49.800,1000.336696
4220938 *0001V,01/01/70 03:44:49.900,1000.328068
4221031 *0001V,01/01/70 03:44:50.000,1000.324219
4221140 *0001V,01/01/70 03:44:50.100,1000.320828
4221234 *0001V,01/01/70 03:44:50.200,1000.331145
4221328 *0001V,01/01/70 03:44:50.300,1000.327934
4221437 *0001V,01/01/70 03:44:50.400,1000.328353
4221530 *0001V,01/01/70 03:44:50.500,1000.331185
4221640 *0001V,01/01/70 03:44:50.600,1000.338836
4221733 *0001V,01/01/70 03:44:50.700,1000.338415
4221842 *0001V,01/01/70 03:44:50.800,1000.340834
4221936 *0001V,01/01/70 03:44:50.900,1000.330741
4222030 *0001V,01/01/70 03:44:51.000,1000.330362
4222139 *0001V,01/01/70 03:44:51.100,1000.335203
4222232 *0001V,01/01/70 03:44:51.200,1000.337671
4222342 *0001V,01/01/70 03:44:51.300,1000.335559
4222435 *0001V,01/01/70 03:44:51.400,1000.333128
4222529 *0001V,01/01/70 03:44:51.500,1000.334685
4222638 *0001V,01/01/70 03:44:51.600,1000.332252
4222732 *0001V,01/01/70 03:44:51.700,1000.332580
4222841 *0001V,01/01/70 03:44:51.800,1000.332098
4222934 *0001V,01/01/70 03:44:51.900,1000.332522
4223028 *0001V,01/01/70 03:44:52.000,1000.335211
4223137 *0001V,01/01/70 03:44:52.100,1000.333461
4223231 *0001V,01/01/70 03:44:52.200,1000.332945
4223340 *0001V,01/01/70 03:44:52.300,1000.335965
4223434 *0001V,01/01/70 03:44:52.400,1000.335468
4223543 *0001V,01/01/70 03:44:52.500,1000.337345
4223636 *0001V,01/01/70 03:44:52.600,1000.336644
4223730 *0001V,01/01/70 03:44:52.700,1000.335985
4223839 *0001V,01/01/70 03:44:52.800,1000.341500
4223933 *0001V,01/01/70 03:44:52.900,1000.341116
4224042 *0001V,01/01/70 03:44:53.000,1000.342274
4224136 *0001V,01/01/70 03:44:53.100,1000.342778
4224229 *0001V,01/01/70 03:44:53.200,1000.347181
4224338 *0001V,01/01/70 03:44:53.300,1000.346703
4224432 *0001V,01/01/70 03:44:53.400,1000.346863
4224541 *0001V,01/01/70 03:44:53.500,1000.347190
4224635 *0001V,01/01/70 03:44:53.600,1000.354798
4224728 *0001V,01/01/70 03:44:53.700,1000.348723
4224838 *0001V,01/01/70 03:44:53.800,1000.350767
4224931 *0001V,01/01/70 03:44:53.900,1000.351130
4225040 *0001V,01/01/70 03:44:54.000,1000.348067
4225134 *0001V,01/01/70 03:44:54.100,1000.347793
4225228 *0001V,01/01/70 03:44:54.200,1000.348812
4225337 *0001V,01/01/70 03:44:54.300,1000.349806
4225430 *0001V,01/01/70 03:44:54.400,1000.350203
4225540 *0001V,01/01/70 03:44:54.500,1000.347816
4225633 *0001V,01/01/70 03:44:54.600,1000.348023
4225742 *0001V,01/01/70 03:44:54.700,1000.348688
4225836 *0001V,01/01/70 03:44:54.800,1000.346580
4225930 *0001V,01/01/70 03:44:54.900,1000.348875
4226039 *0001V,01/01/70 03:44:55.000,1000.341951
4226132 *0001V,01/01/70 03:44:55.100,1000.338271
4226242 *0001V,01/01/70 03:44:55.200,1000.336809
4226335 *0001V,01/01/70 03:44:55.300,1000.331045
4226429 *0001V,01/01/70 03:44:55.400,1000.330821
4226538 *0001V,01/01/70 03:44:55.500,1000.329922
4226632 *0001V,01/01/70 03:44:55.600,1000.329939
4226741 *0001V,01/01/70 03:44:55.700,1000.326771
4226834 *0001V,01/01/70 03:44:55.800,1000.331248
4226928 *0001V,01/01/70 03:44:55.900,1000.332073
4227037 *0001V,01/01/70 03:44:56.000,1000.333320
4227131 *0001V,01/01/70 03:44:56.100,1000.326981
4227240 *0001V,01/01/70 03:44:56.200,1000.327569
4227334 *0001V,01/01/70 03:44:56.300,1000.331417
4227443 *0001V,01/01/70 03:44:56.400,1000.327969
4227536 *0001V,01/01/70 03:44:56.500,1000.323477
4227630 *0001V,01/01/70 03:44:56.600,1000.324774
4227739 *0001V,01/01/70 03:44:56.700,1000.317282
4227833 *0001V,01/01/70 03:44:56.800,1000.312108
4227942 *0001V,01/01/70 03:44:56.900,1000.314696
4228036 *0001V,01/01/70 03:44:57.000,1000.311363
4228129 *0001V,01/01/70 03:44:57.100,1000.311557
4228238 *0001V,01/01/70 03:44:57.200,1000.315339
4228332 *0001V,01/01/70 03:44:57.300,1000.323494
4228441 *0001V,01/01/70 03:44:57.400,1000.327760
4228535 *0001V,01/01/70 03:44:57.500,1000.330467
4228628 *0001V,01/01/70 03:44:57.600,1000.330760
4228738 *0001V,01/01/70 03:44:57.700,1000.332590
4228831 *0001V,01/01/70 03:44:57.800,1000.332115
4228940 *0001V,01/01/70 03:44:57.900,1000.332024
4229034 *0001V,01/01/70 03:44:58.000,1000.335079
4229143 *0001V,01/01/70 03:44:58.100,1000.333685
4229237 *0001V,01/01/70 03:44:58.200,1000.332422
4229330 *0001V,01/01/70 03:44:58.300,1000.331480
4229440 *0001V,01/01/70 03:44:58.400,1000.330822
4229533 *0001V,01/01/70 03:44:58.500,1000.331230
4229642 *0001V,01/01/70 03:44:58.600,1000.328790
4229736 *0001V,01/01/70 03:44:58.700,1000.326997
4229830 *0001V,01/01/70 03:44:58.800,1000.328739
4229939 *0001V,01/01/70 03:44:58.900,1000.325950
4230032 *0001V,01/01/70 03:44:59.000,1000.325254
4230142 *0001V,01/01/70 03:44:59.100,1000.324176
4230235 *0001V,01/01/70 03:44:59.200,1000.324259
4230329 *0001V,01/01/70 03:44:59.300,1000.322237
4230438 *0001V,01/01/70 03:44:59.400,1000.320178
4230532 *0001V,01/01/70 03:44:59.500,1000.318805
4230641 *0001V,01/01/70 03:44:59.600,1000.316010
4230734 *0001V,01/01/70 03:44:59.700,1000.313995
4230828 *0001V,01/01/70 03:44:59.800,1000.316610
4230937 *0001V,01/01/70 03:44:59.900,1000.318817
4231031 *0001V,01/01/70 03:45:00.000,1000.316387
4231140 *0001V,01/01/70 03:45:00.100,1000.314324
4231234 *0001V,01/01/70 03:45:00.200,1000.316196
4231343 *0001V,01/01/70 03:45:00.300,1000.314397
4231436 *0001V,01/01/70 03:45:00.400,1000.309152
4231530 *0001V,01/01/70 03:45:00.500,1000.312872
4231639 *0001V,01/01/70 03:45:00.600,1000.312732
4231733 *0001V,01/01/70 03:45:00.700,1000.317165
4231842 *0001V,01/01/70 03:45:00.800,1000.317820
4231936 *0001V,01/01/70 03:45:00.900,1000.316255
4232029 *0001V,01/01/70 03:45:01.000,1000.315333
4232138 *0001V,01/01/70 03:45:01.100,1000.318555
4232232 *0001V,01/01/70 03:45:01.200,1000.313598
4232341 *0001V,01/01/70 03:45:01.300,1000.314573
4232435 *0001V,01/01/70 03:45:01.400,1000.313555
4232528 *0001V,01/01/70 03:45:01.500,1000.315252
4232638 *0001V,01/01/70 03:45:01.600,1000.314567
4232731 *0001V,01/01/70 03:45:01.700,1000.312318
4232840 *0001V,01/01/70 03:45:01.800,1000.309967
4232934 *0001V,01/01/70 03:45:01.900,1000.308092
4233043 *0001V,01/01/70 03:45:02.000,1000.312206
4233137 *0001V,01/01/70 03:45:02.100,1000.310707
4233230 *0001V,01/01/70 03:45:02.200,1000.304165
4233340 *0001V,01/01/70 03:45:02.300,1000.303905
4233433 *0001V,01/01/70 03:45:02.400,1000.306633
4233542 *0001V,01/01/70 03:45:02.500,1000.307322
4233636 *0001V,01/01/70 03:45:02.600,1000.310177
4233730 *0001V,01/01/70 03:45:02.700,1000.308596
4233839 *0001V,01/01/70 03:45:02.800,1000.307600
4233932 *0001V,01/01/70 03:45:02.900,1000.313861
4234042 *0001V,01/01/70 03:45:03.000,1000.311205
4234135 *0001V,01/01/70 03:45:03.100,1000.311822
4234229 *0001V,01/01/70 03:45:03.200,1000.313799
4234338 *0001V,01/01/70 03:45:03.300,1000.313546
4234432 *0001V,01/01/70 03:45:03.400,1000.318225
4234541 *0001V,01/01/70 03:45:03.500,1000.317843
4234634 *0001V,01/01/70 03:45:03.600,1000.315957
4234728 *0001V,01/01/70 03:45:03.700,1000.316284
4234837 *0001V,01/01/70 03:45:03.800,1000.314614
4234931 *0001V,01/01/70 03:45:03.900,1000.315625
4235040 *0001V,01/01/70 03:45:04.000,1000.317940
4235134 *0001V,01/01/70 03:45:04.100,1000.314598
4235243 *0001V,01/01/70 03:45:04.200,1000.317418
4235336 *0001V,01/01/70 03:45:04.300,1000.317152
4235430 *0001V,01/01/70 03:45:04.400,1000.318694
4235539 *0001V,01/01/70 03:45:04.500,1000.318056
4235633 *0001V,01/01/70 03:45:04.600,1000.319696
4235742 *0001V,01/01/70 03:45:04.700,1000.320763
4235836 *0001V,01/01/70 03:45:04.800,1000.321277
4235929 *0001V,01/01/70 03:45:04.900,1000.322627
4236038 *0001V,01/01/70 03:45:05.000,1000.321173
4236132 *0001V,01/01/70 03:45:05.100,1000.323573
4236241 *0001V,01/01/70 03:45:05.200,1000.320401
4236335 *0001V,01/01/70 03:45:05.300,1000.314373
4236428 *0001V,01/01/70 03:45:05.400,1000.314759
4236538 *0001V,01/01/70 03:45:05.500,1000.311329
4236631 *0001V,01/01/70 03:45:05.600,1000.317445
4236740 *0001V,01/01/70 03:45:05.700,1000.311744
4236834 *0001V,01/01/70 03:45:05.800,1000.315211
4236943 *0001V,01/01/70 03:45:05.900,1000.319811
4237037 *0001V,01/01/70 03:45:06.000,1000.321045
4237130 *0001V,01/01/70 03:45:06.100,1000.317149
4237240 *0001V,01/01/70 03:45:06.200,1000.315782
4237333 *0001V,01/01/70 03:45:06.300,1000.320870
4237442 *0001V,01/01/70 03:45:06.400,1000.324027
4237536 *0001V,01/01/70 03:45:06.500,1000.322649
4237630 *0001V,01/01/70 03:45:06.600,1000.320506
4237739 *0001V,01/01/70 03:45:06.700,1000.317680
4237832 *0001V,01/01/70 03:45:06.800,1000.317933
4237942 *0001V,01/01/70 03:45:06.900,1000.319162
4238035 *0001V,01/01/70 03:45:07.000,1000.323342
4238129 *0001V,01/01/70 03:45:07.100,1000.330203
4238238 *0001V,01/01/70 03:45:07.200,1000.332549
4238332 *0001V,01/01/70 03:45:07.300,1000.333396
4238441 *0001V,01/01/70 03:45:07.400,1000.333476
4238534 *0001V,01/01/70 03:45:07.500,1000.334124
4238628 *0001V,01/01/70 03:45:07.600,1000.330809
4238737 *0001V,01/01/70 03:45:07.700,1000.325700
4238831 *0001V,01/01/70 03:45:07.800,1000.327108
4238940 *0001V,01/01/70 03:45:07.900,1000.321200
4239034 *0001V,01/01/70 03:45:08.000,1000.322676
4239143 *0001V,01/01/70 03:45:08.100,1000.322742
4239236 *0001V,01/01/70 03:45:08.200,1000.323775
4239330 *0001V,01/01/70 03:45:08.300,1000.322699
4239439 *0001V,01/01/70 03:45:08.400,1000.322240
4239533 *0001V,01/01/70 03:45:08.500,1000.321124
4239642 *0001V,01/01/70 03:45:08.600,1000.315957
4239736 *0001V,01/01/70 03:45:08.700,1000.313013
4239829 *0001V,01/01/70 03:45:08.800,1000.314494
4239938 *0001V,01/01/70 03:45:08.900,1000.314340
4240032 *0001V,01/01/70 03:45:09.000,1000.317343
4240141 *0001V,01/01/70 03:45:09.100,1000.316096
4240235 *0001V,01/01/70 03:45:09.200,1000.317326
4240328 *0001V,01/01/70 03:45:09.300,1000.315814
4240438 *0001V,01/01/70 03:45:09.400,1000.314988
4240531 *0001V,01/01/70 03:45:09.500,1000.310833
4240640 *0001V,01/01/70 03:45:09.600,1000.310231
4240734 *0001V,01/01/70 03:45:09.700,1000.310742
4240828 *0001V,01/01/70 03:45:09.800,1000.313224
4240937 *0001V,01/01/70 03:45:09.900,1000.311417
4241030 *0001V,01/01/70 03:45:10.000,1000.312574
4241140 *0001V,01/01/70 03:45:10.100,1000.314525
4241233 *0001V,01/01/70 03:45:10.200,1000.313190
4241342 *0001V,01/01/70 03:45:10.300,1000.312895
4241436 *0001V,01/01/70 03:45:10.400,1000.311051
4241530 *0001V,01/01/70 03:45:10.500,1000.312652
4241639 *0001V,01/01/70 03:45:10.600,1000.314325
4241732 *0001V,01/01/70 03:45:10.700,1000.314936
4241842 *0001V,01/01/70 03:45:10.800,1000.318465
4241935 *0001V,01/01/70 03:45:10.900,1000.317285
4242029 *0001V,01/01/70 03:45:11.000,1000.321378
4242138 *0001V,01/01/70 03:45:11.100,1000.324641
4242232 *0001V,01/01/70 03:45:11.200,1000.325500
4242341 *0001V,01/01/70 03:45:11.300,1000.324898
4242434 *0001V,01/01/70 03:45:11.400,1000.326107
4242528 *0001V,01/01/70 03:45:11.500,1000.326364
4242637 *0001V,01/01/70 03:45:11.600,1000.325655
4242731 *0001V,01/01/70 03:45:11.700,1000.328214
4242840 *0001V,01/01/70 03:45:11.800,1000.326359
4242934 *0001V,01/01/70 03:45:11.900,1000.329779
4243043 *0001V,01/01/70 03:45:12.000,1000.330036
4243136 *0001V,01/01/70 03:45:12.100,1000.330493
4243230 *0001V,01/01/70 03:45:12.200,1000.330920
4243339 *0001V,01/01/70 03:45:12.300,1000.333611
4243433 *0001V,01/01/70 03:45:12.400,1000.334546
4243542 *0001V,01/01/70 03:45:12.500,1000.333588
4243636 *0001V,01/01/70 03:45:12.600,1000.332426
4243729 *0001V,01/01/70 03:45:12.700,1000.330258
4243838 *0001V,01/01/70 03:45:12.800,1000.325476
4243932 *0001V,01/01/70 03:45:12.900,1000.321316
4244041 *0001V,01/01/70 03:45:13.000,1000.318814
4244135 *0001V,01/01/70 03:45:13.100,1000.316224
4244228 *0001V,01/01/70 03:45:13.200,1000.315354
4244338 *0001V,01/01/70 03:45:13.300,1000.312961
4244431 *0001V,01/01/70 03:45:13.400,1000.303260
4244540 *0001V,01/01/70 03:45:13.500,1000.301745
4244634 *0001V,01/01/70 03:45:13.600,1000.297561
4244728 *0001V,01/01/70 03:45:13.700,1000.300384
4244837 *0001V,01/01/70 03:45:13.800,1000.295183
4244930 *0001V,01/01/70 03:45:13.900,1000.297309
4245040 *0001V,01/01/70 03:45:14.000,1000.291411
4245133 *0001V,01/01/70 03:45:14.100,1000.290787
4245242 *0001V,01/01/70 03:45:14.200,1000.284055
4245336 *0001V,01/01/70 03:45:14.300,1000.287001
4245430 *0001V,01/01/70 03:45:14.400,1000.280457
4245539 *0001V,01/01/70 03:45:14.500,1000.276519
4245632 *0001V,01/01/70 03:45:14.600,1000.277734
4245742 *0001V,01/01/70 03:45:14.700,1000.277409
4245835 *0001V,01/01/70 03:45:14.800,1000.275886
4245929 *0001V,01/01/70 03:45:14.900,1000.272875
4246038 *0001V,01/01/70 03:45:15.000,1000.277655
4246132 *0001V,01/01/70 03:45:15.100,1000.281238
4246241 *0001V,01/01/70 03:45:15.200,1000.273080
4246334 *0001V,01/01/70 03:45:15.300,1000.270973
4246428 *0001V,01/01/70 03:45:15.400,1000.271124
4246537 *0001V,01/01/70 03:45:15.500,1000.275039
4246631 *0001V,01/01/70 03:45:15.600,1000.272497
4246740 *0001V,01/01/70 03:45:15.700,1000.276557
4246834 *0001V,01/01/70 03:45:15.800,1000.261835
4246943 *0001V,01/01/70 03:45:15.900,1000.268360
4247036 *0001V,01/01/70 03:45:16.000,1000.266016
4247130 *0001V,01/01/70 03:45:16.100,1000.257136
4247239 *0001V,01/01/70 03:45:16.200,1000.248792
4247333 *0001V,01/01/70 03:45:16.300,1000.256463
4247442 *0001V,01/01/70 03:45:16.400,1000.248538
4247536 *0001V,01/01/70 03:45:16.500,1000.260990
4247629 *0001V,01/01/70 03:45:16.600,1000.266791
4247738 *0001V,01/01/70 03:45:16.700,1000.257443
4247832 *0001V,01/01/70 03:45:16.800,1000.264064
4247941 *0001V,01/01/70 03:45:16.900,1000.268320
4248035 *0001V,01/01/70 03:45:17.000,1000.267735
4248128 *0001V,01/01/70 03:45:17.100,1000.271277
4248238 *0001V,01/01/70 03:45:17.200,1000.271328
4248331 *0001V,01/01/70 03:45:17.300,1000.272424
4248440 *0001V,01/01/70 03:45:17.400,1000.275185
4248534 *0001V,01/01/70 03:45:17.500,1000.276109
4248643 *0001V,01/01/70 03:45:17.600,1000.281179
4248737 *0001V,01/01/70 03:45:17.700,1000.283414
4248830 *0001V,01/01/70 03:45:17.800,1000.290629
4248940 *0001V,01/01/70 03:45:17.900,1000.288707
4249033 *0001V,01/01/70 03:45:18.000,1000.290593
4249142 *0001V,01/01/70 03:45:18.100,1000.294125
4249236 *0001V,01/01/70 03:45:18.200,1000.292343
4249330 *0001V,01/01/70 03:45:18.300,1000.298594
4249439 *0001V,01/01/70 03:45:18.400,1000.299775
4249532 *0001V,01/01/70 03:45:18.500,1000.300556
4249642 *0001V,01/01/70 03:45:18.600,1000.299726
4249735 *0001V,01/01/70 03:45:18.700,1000.298537
4249829 *0001V,01/01/70 03:45:18.800,1000.302583
4249938 *0001V,01/01/70 03:45:18.900,1000.304451
4250032 *0001V,01/01/70 03:45:19.000,1000.307535
4250141 *0001V,01/01/70 03:45:19.100,1000.308925
4250234 *0001V,01/01/70 03:45:19.200,1000.302650
4250328 *0001V,01/01/70 03:45:19.300,1000.296316
4250437 *0001V,01/01/70 03:45:19.400,1000.304019
4250531 *0001V,01/01/70 03:45:19.500,1000.303450
4250640 *0001V,01/01/70 03:45:19.600,1000.302828
4250734 *0001V,01/01/70 03:45:19.700,1000.308232
4250843 *0001V,01/01/70 03:45:19.800,1000.304382
4250936 *0001V,01/01/70 03:45:19.900,1000.305404
4251030 *0001V,01/01/70 03:45:20.000,1000.299748
4251139 *0001V,01/01/70 03:45:20.100,1000.299639
4251233 *0001V,01/01/70 03:45:20.200,1000.296620
4251342 *0001V,01/01/70 03:45:20.300,1000.294554
4251436 *0001V,01/01/70 03:45:20.400,1000.293572
4251529 *0001V,01/01/70 03:45:20.500,1000.289509
4251638 *0001V,01/01/70 03:45:20.600,1000.287310
4251732 *0001V,01/01/70 03:45:20.700,1000.287065
4251841 *0001V,01/01/70 03:45:20.800,1000.286548
4251935 *0001V,01/01/70 03:45:20.900,1000.281858
4252028 *0001V,01/01/70 03:45:21.000,1000.282371
4252138 *0001V,01/01/70 03:45:21.100,1000.274739
4252231 *0001V,01/01/70 03:45:21.200,1000.268033
4252340 *0001V,01/01/70 03:45:21.300,1000.270530
4252434 *0001V,01/01/70 03:45:21.400,1000.271599
4252528 *0001V,01/01/70 03:45:21.500,1000.266709
4252637 *0001V,01/01/70 03:45:21.600,1000.261079
4252730 *0001V,01/01/70 03:45:21.700,1000.266635
4252840 *0001V,01/01/70 03:45:21.800,1000.267542
4252933 *0001V,01/01/70 03:45:21.900,1000.270859
4253042 *0001V,01/01/70 03:45:22.000,1000.272420
4253136 *0001V,01/01/70 03:45:22.100,1000.267798
4253230 *0001V,01/01/70 03:45:22.200,1000.268651
4253339 *0001V,01/01/70 03:45:22.300,1000.260110
4253432 *0001V,01/01/70 03:45:22.400,1000.254349
4253542 *0001V,01/01/70 03:45:22.500,1000.258782
4253635 *0001V,01/01/70 03:45:22.600,1000.258292
4253729 *0001V,01/01/70 03:45:22.700,1000.257634
4253838 *0001V,01/01/70 03:45:22.800,1000.258920
4253932 *0001V,01/01/70 03:45:22.900,1000.262190
4254041 *0001V,01/01/70 03:45:23.000,1000.263271
4254134 *0001V,01/01/70 03:45:23.100,1000.260646
4254228 *0001V,01/01/70 03:45:23.200,1000.264250
4254337 *0001V,01/01/70 03:45:23.300,1000.266822
4254431 *0001V,01/01/70 03:45:23.400,1000.260159
4254540 *0001V,01/01/70 03:45:23.500,1000.257545
4254634 *0001V,01/01/70 03:45:23.600,1000.263708
4254743 *0001V,01/01/70 03:45:23.700,1000.265139
4254836 *0001V,01/01/70 03:45:23.800,1000.267958
4254930 *0001V,01/01/70 03:45:23.900,1000.264418
4255039 *0001V,01/01/70 03:45:24.000,1000.265234
4255133 *0001V,01/01/70 03:45:24.100,1000.267253
4255242 *0001V,01/01/70 03:45:24.200,1000.263550
4255336 *0001V,01/01/70 03:45:24.300,1000.270861
4255429 *0001V,01/01/70 03:45:24.400,1000.272048
4255538 *0001V,01/01/70 03:45:24.500,1000.275341
4255632 *0001V,01/01/70 03:45:24.600,1000.275585
4255741 *0001V,01/01/70 03:45:24.700,1000.282871
4255835 *0001V,01/01/70 03:45:24.800,1000.281866
4255928 *0001V,01/01/70 03:45:24.900,1000.278218
4256038 *0001V,01/01/70 03:45:25.000,1000.284965
4256131 *0001V,01/01/70 03:45:25.100,1000.283865
4256240 *0001V,01/01/70 03:45:25.200,1000.283684
4256334 *0001V,01/01/70 03:45:25.300,1000.283567
4256428 *0001V,01/01/70 03:45:25.400,1000.285099
4256537 *0001V,01/01/70 03:45:25.500,1000.287275
4256630 *0001V,01/01/70 03:45:25.600,1000.281521
4256740 *0001V,01/01/70 03:45:25.700,1000.284461
4256833 *0001V,01/01/70 03:45:25.800,1000.289364
4256942 *0001V,01/01/70 03:45:25.900,1000.280571
4257036 *0001V,01/01/70 03:45:26.000,1000.286174
4257130 *0001V,01/01/70 03:45:26.100,1000.284836
4257239 *0001V,01/01/70 03:45:26.200,1000.287300
4257332 *0001V,01/01/70 03:45:26.300,1000.292910
4257442 *0001V,01/01/70 03:45:26.400,1000.289298
4257535 *0001V,01/01/70 03:45:26.500,1000.284843
4257629 *0001V,01/01/70 03:45:26.600,1000.284392
4257738 *0001V,01/01/70 03:45:26.700,1000.287668
4257832 *0001V,01/01/70 03:45:26.800,1000.286629
4257941 *0001V,01/01/70 03:45:26.900,1000.294445
4258034 *0001V,01/01/70 03:45:27.000,1000.288487
4258128 *0001V,01/01/70 03:45:27.100,1000.295825
4258237 *0001V,01/01/70 03:45:27.200,1000.293169
4258331 *0001V,01/01/70 03:45:27.300,1000.296785
4258440 *0001V,01/01/70 03:45:27.400,1000.293569
4258534 *0001V,01/01/70 03:45:27.500,1000.292729
4258643 *0001V,01/01/70 03:45:27.600,1000.289822
4258736 *0001V,01/01/70 03:45:27.700,1000.287913
4258830 *0001V,01/01/70 03:45:27.800,1000.291021
4258939 *0001V,01/01/70 03:45:27.900,1000.289848
4259033 *0001V,01/01/70 03:45:28.000,1000.289899
4259142 *0001V,01/01/70 03:45:28.100,1000.293450
4259236 *0001V,01/01/70 03:45:28.200,1000.287024
4259329 *0001V,01/01/70 03:45:28.300,1000.284386
4259438 *0001V,01/01/70 03:45:28.400,1000.286848
4259532 *0001V,01/01/70 03:45:28.500,1000.287760
4259641 *0001V,01/01/70 03:45:28.600,1000.284108
4259735 *0001V,01/01/70 03:45:28.700,1000.284496
4259828 *0001V,01/01/70 03:45:28.800,1000.291683
4259938 *0001V,01/01/70 03:45:28.900,1000.292454
4300031 *0001V,01/01/70 03:45:29.000,1000.292940
4300140 *0001V,01/01/70 03:45:29.100,1000.293732
4300234 *0001V,01/01/70 03:45:29.200,1000.296619
4300343 *0001V,01/01/70 03:45:29.300,1000.297523
4300437 *0001V,01/01/70 03:45:29.400,1000.297190
4300530 *0001V,01/01/70 03:45:29.500,1000.294938
4300640 *0001V,01/01/70 03:45:29.600,1000.301055
4300733 *0001V,01/01/70 03:45:29.700,1000.303153
4300842 *0001V,01/01/70 03:45:29.800,1000.302495
4300936 *0001V,01/01/70 03:45:29.900,1000.299124
4301030 *0001V,01/01/70 03:45:30.000,1000.303530
4301139 *0001V,01/01/70 03:45:30.100,1000.306529
4301232 *0001V,01/01/70 03:45:30.200,1000.307057
4301342 *0001V,01/01/70 03:45:30.300,1000.309097
4301435 *0001V,01/01/70 03:45:30.400,1000.305237
4301529 *0001V,01/01/70 03:45:30.500,1000.310125
4301638 *0001V,01/01/70 03:45:30.600,1000.312471
4301732 *0001V,01/01/70 03:45:30.700,1000.316146
4301841 *0001V,01/01/70 03:45:30.800,1000.314905
4301934 *0001V,01/01/70 03:45:30.900,1000.319363
4302028 *0001V,01/01/70 03:45:31.000,1000.321410
4302137 *0001V,01/01/70 03:45:31.100,1000.325746
4302231 *0001V,01/01/70 03:45:31.200,1000.326417
4302340 *0001V,01/01/70 03:45:31.300,1000.323723
4302434 *0001V,01/01/70 03:45:31.400,1000.326468
4302543 *0001V,01/01/70 03:45:31.500,1000.326395
4302636 *0001V,01/01/70 03:45:31.600,1000.325177
4302730 *0001V,01/01/70 03:45:31.700,1000.327393
4302839 *0001V,01/01/70 03:45:31.800,1000.328512
4302933 *0001V,01/01/70 03:45:31.900,1000.325672
4303042 *0001V,01/01/70 03:45:32.000,1000.322506
4303136 *0001V,01/01/70 03:45:32.100,1000.324193
4303229 *0001V,01/01/70 03:45:32.200,1000.319575
4303338 *0001V,01/01/70 03:45:32.300,1000.317818
4303432 *0001V,01/01/70 03:45:32.400,1000.313809
4303541 *0001V,01/01/70 03:45:32.500,1000.317098
4303635 *0001V,01/01/70 03:45:32.600,1000.316738
4303728 *0001V,01/01/70 03:45:32.700,1000.316695
4303838 *0001V,01/01/70 03:45:32.800,1000.315603
4303931 *0001V,01/01/70 03:45:32.900,1000.315332
4304040 *0001V,01/01/70 03:45:33.000,1000.315721
4304134 *0001V,01/01/70 03:45:33.100,1000.313047
4304243 *0001V,01/01/70 03:45:33.200,1000.312170
4304337 *0001V,01/01/70 03:45:33.300,1000.306537
4304430 *0001V,01/01/70 03:45:33.400,1000.306198
4304540 *0001V,01/01/70 03:45:33.500,1000.302395
4304633 *0001V,01/01/70 03:45:33.600,1000.299636
4304742 *0001V,01/01/70 03:45:33.700,1000.303348
4304836 *0001V,01/01/70 03:45:33.800,1000.299287
4304930 *0001V,01/01/70 03:45:33.900,1000.298268
4305039 *0001V,01/01/70 03:45:34.000,1000.299122
4305132 *0001V,01/01/70 03:45:34.100,1000.299778
4305242 *0001V,01/01/70 03:45:34.200,1000.296840
4305335 *0001V,01/01/70 03:45:34.300,1000.297327
4305429 *0001V,01/01/70 03:45:34.400,1000.301002
4305538 *0001V,01/01/70 03:45:34.500,1000.292649
4305632 *0001V,01/01/70 03:45:34.600,1000.295612
4305741 *0001V,01/01/70 03:45:34.700,1000.298459
4305834 *0001V,01/01/70 03:45:34.800,1000.292241
4305944 *0001V,01/01/70 03:45:34.900,1000.296196
4306037 *0001V,01/01/70 03:45:35.000,1000.298511
4306131 *0001V,01/01/70 03:45:35.100,1000.289727
4306240 *0001V,01/01/70 03:45:35.200,1000.288512
4306334 *0001V,01/01/70 03:45:35.300,1000.297801
4306443 *0001V,01/01/70 03:45:35.400,1000.294010
4306536 *0001V,01/01/70 03:45:35.500,1000.285346
4306630 *0001V,01/01/70 03:45:35.600,1000.284392
4306739 *0001V,01/01/70 03:45:35.700,1000.286196
4306833 *0001V,01/01/70 03:45:35.800,1000.288074
4306942 *0001V,01/01/70 03:45:35.900,1000.284237
4307036 *0001V,01/01/70 03:45:36.000,1000.289766
4307129 *0001V,01/01/70 03:45:36.100,1000.288358
4307238 *0001V,01/01/70 03:45:36.200,1000.290413
4307332 *0001V,01/01/70 03:45:36.300,1000.287869
4307441 *0001V,01/01/70 03:45:36.400,1000.284568
4307535 *0001V,01/01/70 03:45:36.500,1000.282972
4307628 *0001V,01/01/70 03:45:36.600,1000.282073
4307738 *0001V,01/01/70 03:45:36.700,1000.282639
4307831 *0001V,01/01/70 03:45:36.800,1000.281000
4307940 *0001V,01/01/70 03:45:36.900,1000.280701
4308034 *0001V,01/01/70 03:45:37.000,1000.280848
4308128 *0001V,01/01/70 03:45:37.100,1000.278164
4308237 *0001V,01/01/70 03:45:37.200,1000.270159
4308330 *0001V,01/01/70 03:45:37.300,1000.274222
4308440 *0001V,01/01/70 03:45:37.400,1000.269558
4308533 *0001V,01/01/70 03:45:37.500,1000.275121
4308642 *0001V,01/01/70 03:45:37.600,1000.275484
4308736 *0001V,01/01/70 03:45:37.700,1000.279693
4308830 *0001V,01/01/70 03:45:37.800,1000.281420
4308939 *0001V,01/01/70 03:45:37.900,1000.278521
4309032 *0001V,01/01/70 03:45:38.000,1000.285788
4309142 *0001V,01/01/70 03:45:38.100,1000.284672
4309235 *0001V,01/01/70 03:45:38.200,1000.284952
4309329 *0001V,01/01/70 03:45:38.300,1000.283093
4309438 *0001V,01/01/70 03:45:38.400,1000.280369
4309532 *0001V,01/01/70 03:45:38.500,1000.289947
4309641 *0001V,01/01/70 03:45:38.600,1000.281126
4309734 *0001V,01/01/70 03:45:38.700,1000.284258
4309828 *0001V,01/01/70 03:45:38.800,1000.287760
4309937 *0001V,01/01/70 03:45:38.900,1000.279682
4310031 *0001V,01/01/70 03:45:39.000,1000.284230
4310140 *0001V,01/01/70 03:45:39.100,1000.280985
4310234 *0001V,01/01/70 03:45:39.200,1000.274758
4310343 *0001V,01/01/70 03:45:39.300,1000.278740
4310436 *0001V,01/01/70 03:45:39.400,1000.272219
4310530 *0001V,01/01/70 03:45:39.500,1000.281374
4310639 *0001V,01/01/70 03:45:39.600,1000.280353
4310733 *0001V,01/01/70 03:45:39.700,1000.283770
4310842 *0001V,01/01/70 03:45:39.800,1000.285709
4310936 *0001V,01/01/70 03:45:39.900,1000.286632
4311029 *0001V,01/01/70 03:45:40.000,1000.289390
4311138 *0001V,01/01/70 03:45:40.100,1000.285247
4311232 *0001V,01/01/70 03:45:40.200,1000.287067
4311341 *0001V,01/01/70 03:45:40.300,1000.289029
4311435 *0001V,01/01/70 03:45:40.400,1000.287396
4311528 *0001V,01/01/70 03:45:40.500,1000.284128
4311638 *0001V,01/01/70 03:45:40.600,1000.287129
4311731 *0001V,01/01/70 03:45:40.700,1000.292585
4311840 *0001V,01/01/70 03:45:40.800,1000.295891
4311934 *0001V,01/01/70 03:45:40.900,1000.292709
4312028 *0001V,01/01/70 03:45:41.000,1000.304542
4312137 *0001V,01/01/70 03:45:41.100,1000.290205
4312230 *0001V,01/01/70 03:45:41.200,1000.289387
4312340 *0001V,01/01/70 03:45:41.300,1000.293276
4312433 *0001V,01/01/70 03:45:41.400,1000.295330
4312542 *0001V,01/01/70 03:45:41.500,1000.295860
4312636 *0001V,01/01/70 03:45:41.600,1000.299668
4312730 *0001V,01/01/70 03:45:41.700,1000.301227
4312839 *0001V,01/01/70 03:45:41.800,1000.306931
4312932 *0001V,01/01/70 03:45:41.900,1000.299792
4313042 *0001V,01/01/70 03:45:42.000,1000.297303
4313135 *0001V,01/01/70 03:45:42.100,1000.295478
4313229 *0001V,01/01/70 03:45:42.200,1000.292288
4313338 *0001V,01/01/70 03:45:42.300,1000.278700
4313432 *0001V,01/01/70 03:45:42.400,1000.282373
4313541 *0001V,01/01/70 03:45:42.500,1000.278279
4313635 *0001V,01/01/70 03:45:42.600,1000.274020
4313728 *0001V,01/01/70 03:45:42.700,1000.267568
4313837 *0001V,01/01/70 03:45:42.800,1000.273922
4313931 *0001V,01/01/70 03:45:42.900,1000.275009
4314040 *0001V,01/01/70 03:45:43.000,1000.280283
4314134 *0001V,01/01/70 03:45:43.100,1000.284344
4314227 *0001V,01/01/70 03:45:43.200,1000.292656
4314337 *0001V,01/01/70 03:45:43.300,1000.291450
4314430 *0001V,01/01/70 03:45:43.400,1000.294057
4314539 *0001V,01/01/70 03:45:43.500,1000.298288
4314633 *0001V,01/01/70 03:45:43.600,1000.305471
4314742 *0001V,01/01/70 03:45:43.700,1000.304334
4314836 *0001V,01/01/70 03:45:43.800,1000.303605
4314929 *0001V,01/01/70 03:45:43.900,1000.301777
4315039 *0001V,01/01/70 03:45:44.000,1000.300091
4315132 *0001V,01/01/70 03:45:44.100,1000.292181
4315241 *0001V,01/01/70 03:45:44.200,1000.296762
4315335 *0001V,01/01/70 03:45:44.300,1000.294323
4315429 *0001V,01/01/70 03:45:44.400,1000.288512
4315538 *0001V,01/01/70 03:45:44.500,1000.289692
4315631 *0001V,01/01/70 03:45:44.600,1000.278804
4315741 *0001V,01/01/70 03:45:44.700,1000.274026
4315834 *0001V,01/01/70 03:45:44.800,1000.275703
4315943 *0001V,01/01/70 03:45:44.900,1000.271522
4316037 *0001V,01/01/70 03:45:45.000,1000.266409
4316131 *0001V,01/01/70 03:45:45.100,1000.265380
4316240 *0001V,01/01/70 03:45:45.200,1000.264658
4316333 *0001V,01/01/70 03:45:45.300,1000.256722
4316443 *0001V,01/01/70 03:45:45.400,1000.252128
4316536 *0001V,01/01/70 03:45:45.500,1000.257912
4316630 *0001V,01/01/70 03:45:45.600,1000.257819
4316739 *0001V,01/01/70 03:45:45.700,1000.262432
4316833 *0001V,01/01/70 03:45:45.800,1000.272165
4316942 *0001V,01/01/70 03:45:45.900,1000.263837
4317035 *0001V,01/01/70 03:45:46.000,1000.278536
4317129 *0001V,01/01/70 03:45:46.100,1000.278627
4317238 *0001V,01/01/70 03:45:46.200,1000.279608
4317332 *0001V,01/01/70 03:45:46.300,1000.281371
4317441 *0001V,01/01/70 03:45:46.400,1000.281511
4317535 *0001V,01/01/70 03:45:46.500,1000.269572
4317628 *0001V,01/01/70 03:45:46.600,1000.281452
4317737 *0001V,01/01/70 03:45:46.700,1000.282539
4317831 *0001V,01/01/70 03:45:46.800,1000.290177
4317940 *0001V,01/01/70 03:45:46.900,1000.285886
4318034 *0001V,01/01/70 03:45:47.000,1000.281811
4318143 *0001V,01/01/70 03:45:47.100,1000.283321
4318237 *0001V,01/01/70 03:45:47.200,1000.280488
4318330 *0001V,01/01/70 03:45:47.300,1000.283032
4318439 *0001V,01/01/70 03:45:47.400,1000.282826
4318533 *0001V,01/01/70 03:45:47.500,1000.268526
4318642 *0001V,01/01/70 03:45:47.600,1000.265963
4318736 *0001V,01/01/70 03:45:47.700,1000.268193
4318829 *0001V,01/01/70 03:45:47.800,1000.266360
4318939 *0001V,01/01/70 03:45:47.900,1000.279592
4319032 *0001V,01/01/70 03:45:48.000,1000.285555
4319141 *0001V,01/01/70 03:45:48.100,1000.273784
4319235 *0001V,01/01/70 03:45:48.200,1000.284719
4319329 *0001V,01/01/70 03:45:48.300,1000.288732
4319438 *0001V,01/01/70 03:45:48.400,1000.295187
4319531 *0001V,01/01/70 03:45:48.500,1000.291140
4319641 *0001V,01/01/70 03:45:48.600,1000.281968
4319734 *0001V,01/01/70 03:45:48.700,1000.282971
4319843 *0001V,01/01/70 03:45:48.800,1000.273547
4319937 *0001V,01/01/70 03:45:48.900,1000.282246
4320031 *0001V,01/01/70 03:45:49.000,1000.287262
4320140 *0001V,01/01/70 03:45:49.100,1000.282628
4320233 *0001V,01/01/70 03:45:49.200,1000.284252
4320343 *0001V,01/01/70 03:45:49.300,1000.292468
4320436 *0001V,01/01/70 03:45:49.400,1000.296004
4320530 *0001V,01/01/70 03:45:49.500,1000.292349
4320639 *0001V,01/01/70 03:45:49.600,1000.293030
4320733 *0001V,01/01/70 03:45:49.700,1000.301260
4320842 *0001V,01/01/70 03:45:49.800,1000.303560
4320935 *0001V,01/01/70 03:45:49.900,1000.306864
4321029 *0001V,01/01/70 03:45:50.000,1000.311104
4321138 *0001V,01/01/70 03:45:50.100,1000.304992
4321232 *0001V,01/01/70 03:45:50.200,1000.306306
4321341 *0001V,01/01/70 03:45:50.300,1000.303974
4321435 *0001V,01/01/70 03:45:50.400,1000.301955
4321528 *0001V,01/01/70 03:45:50.500,1000.306065
4321637 *0001V,01/01/70 03:45:50.600,1000.305910
4321731 *0001V,01/01/70 03:45:50.700,1000.311701
4321840 *0001V,01/01/70 03:45:50.800,1000.307661
4321934 *0001V,01/01/70 03:45:50.900,1000.307565
4322043 *0001V,01/01/70 03:45:51.000,1000.306182
4322137 *0001V,01/01/70 03:45:51.100,1000.298488
4322230 *0001V,01/01/70 03:45:51.200,1000.297211
4322339 *0001V,01/01/70 03:45:51.300,1000.307502
4322433 *0001V,01/01/70 03:45:51.400,1000.308111
4322542 *0001V,01/01/70 03:45:51.500,1000.305509
4322636 *0001V,01/01/70 03:45:51.600,1000.299259
4322729 *0001V,01/01/70 03:45:51.700,1000.304231
4322839 *0001V,01/01/70 03:45:51.800,1000.303538
4322932 *0001V,01/01/70 03:45:51.900,1000.306520
4323041 *0001V,01/01/70 03:45:52.000,1000.303687
4323135 *0001V,01/01/70 03:45:52.100,1000.306903
4323229 *0001V,01/01/70 03:45:52.200,1000.307404
4323338 *0001V,01/01/70 03:45:52.300,1000.306129
4323431 *0001V,01/01/70 03:45:52.400,1000.307218
4323541 *0001V,01/01/70 03:45:52.500,1000.304183
4323634 *0001V,01/01/70 03:45:52.600,1000.306094
4323743 *0001V,01/01/70 03:45:52.700,1000.302055
4323837 *0001V,01/01/70 03:45:52.800,1000.304502
4323931 *0001V,01/01/70 03:45:52.900,1000.306946
4324040 *0001V,01/01/70 03:45:53.000,1000.312366
4324133 *0001V,01/01/70 03:45:53.100,1000.313639
4324243 *0001V,01/01/70 03:45:53.200,1000.314415
4324336 *0001V,01/01/70 03:45:53.300,1000.312185
4324430 *0001V,01/01/70 03:45:53.400,1000.313887
4324539 *0001V,01/01/70 03:45:53.500,1000.310205
4324633 *0001V,01/01/70 03:45:53.600,1000.316707
4324742 *0001V,01/01/70 03:45:53.700,1000.313384
4324835 *0001V,01/01/70 03:45:53.800,1000.312059
4324929 *0001V,01/01/70 03:45:53.900,1000.310176
4325038 *0001V,01/01/70 03:45:54.000,1000.314343
4325132 *0001V,01/01/70 03:45:54.100,1000.316461
4325241 *0001V,01/01/70 03:45:54.200,1000.315940
4325335 *0001V,01/01/70 03:45:54.300,1000.313247
4325428 *0001V,01/01/70 03:45:54.400,1000.320232
4325537 *0001V,01/01/70 03:45:54.500,1000.317160
4325631 *0001V,01/01/70 03:45:54.600,1000.316295
4325740 *0001V,01/01/70 03:45:54.700,1000.315162
4325834 *0001V,01/01/70 03:45:54.800,1000.319232
4325943 *0001V,01/01/70 03:45:54.900,1000.315956
4326037 *0001V,01/01/70 03:45:55.000,1000.321761
4326130 *0001V,01/01/70 03:45:55.100,1000.315469
4326239 *0001V,01/01/70 03:45:55.200,1000.319588
4326333 *0001V,01/01/70 03:45:55.300,1000.325804
4326442 *0001V,01/01/70 03:45:55.400,1000.324671
4326536 *0001V,01/01/70 03:45:55.500,1000.326924
4326629 *0001V,01/01/70 03:45:55.600,1000.334904
4326739 *0001V,01/01/70 03:45:55.700,1000.337296
4326832 *0001V,01/01/70 03:45:55.800,1000.338650
4326941 *0001V,01/01/70 03:45:55.900,1000.339373
4327035 *0001V,01/01/70 03:45:56.000,1000.339502
4327129 *0001V,01/01/70 03:45:56.100,1000.337436
4327238 *0001V,01/01/70 03:45:56.200,1000.340969
4327331 *0001V,01/01/70 03:45:56.300,1000.338775
4327441 *0001V,01/01/70 03:45:56.400,1000.333941
4327534 *0001V,01/01/70 03:45:56.500,1000.334906
4327628 *0001V,01/01/70 03:45:56.600,1000.338893
4327737 *0001V,01/01/70 03:45:56.700,1000.332233
4327831 *0001V,01/01/70 03:45:56.800,1000.331914
4327940 *0001V,01/01/70 03:45:56.900,1000.330354
4328033 *0001V,01/01/70 03:45:57.000,1000.328815
4328143 *0001V,01/01/70 03:45:57.100,1000.327696
4328236 *0001V,01/01/70 03:45:57.200,1000.331639
4328330 *0001V,01/01/70 03:45:57.300,1000.337621
4328439 *0001V,01/01/70 03:45:57.400,1000.335818
4328533 *0001V,01/01/70 03:45:57.500,1000.331878
4328642 *0001V,01/01/70 03:45:57.600,1000.329321
4328735 *0001V,01/01/70 03:45:57.700,1000.324510
4328829 *0001V,01/01/70 03:45:57.800,1000.328712
4328938 *0001V,01/01/70 03:45:57.900,1000.323643
4329032 *0001V,01/01/70 03:45:58.000,1000.324364
4329141 *0001V,01/01/70 03:45:58.100,1000.327641
4329235 *0001V,01/01/70 03:45:58.200,1000.326842
4329328 *0001V,01/01/70 03:45:58.300,1000.316703
4329437 *0001V,01/01/70 03:45:58.400,1000.326593
4329531 *0001V,01/01/70 03:45:58.500,1000.322516
4329640 *0001V,01/01/70 03:45:58.600,1000.317650
4329734 *0001V,01/01/70 03:45:58.700,1000.321491
4329843 *0001V,01/01/70 03:45:58.800,1000.324490
4329937 *0001V,01/01/70 03:45:58.900,1000.317437
4330030 *0001V,01/01/70 03:45:59.000,1000.320465
4330139 *0001V,01/01/70 03:45:59.100,1000.322188
4330233 *0001V,01/01/70 03:45:59.200,1000.320821
4330342 *0001V,01/01/70 03:45:59.300,1000.317752
4330436 *0001V,01/01/70 03:45:59.400,1000.315768
4330529 *0001V,01/01/70 03:45:59.500,1000.314077
4330639 *0001V,01/01/70 03:45:59.600,1000.316712
4330732 *0001V,01/01/70 03:45:59.700,1000.315527
4330841 *0001V,01/01/70 03:45:59.800,1000.318096
4330935 *0001V,01/01/70 03:45:59.900,1000.318303
4331029 *0001V,01/01/70 03:46:00.000,1000.320506
4331138 *0001V,01/01/70 03:46:00.100,1000.322742
4331231 *0001V,01/01/70 03:46:00.200,1000.325642
4331341 *0001V,01/01/70 03:46:00.300,1000.315642
4331434 *0001V,01/01/70 03:46:00.400,1000.315026
4331543 *0001V,01/01/70 03:46:00.500,1000.314644
4331637 *0001V,01/01/70 03:46:00.600,1000.319032
4331731 *0001V,01/01/70 03:46:00.700,1000.319928
4331840 *0001V,01/01/70 03:46:00.800,1000.326138
4331933 *0001V,01/01/70 03:46:00.900,1000.323862
4332043 *0001V,01/01/70 03:46:01.000,1000.328477
4332136 *0001V,01/01/70 03:46:01.100,1000.324515
4332230 *0001V,01/01/70 03:46:01.200,1000.326152
4332339 *0001V,01/01/70 03:46:01.300,1000.324489
4332433 *0001V,01/01/70 03:46:01.400,1000.328031
4332542 *0001V,01/01/70 03:46:01.500,1000.324899
4332635 *0001V,01/01/70 03:46:01.600,1000.318925
4332729 *0001V,01/01/70 03:46:01.700,1000.325961
4332838 *0001V,01/01/70 03:46:01.800,1000.322110
4332932 *0001V,01/01/70 03:46:01.900,1000.322918
4333041 *0001V,01/01/70 03:46:02.000,1000.317955
4333135 *0001V,01/01/70 03:46:02.100,1000.318678
4333228 *0001V,01/01/70 03:46:02.200,1000.315388
4333337 *0001V,01/01/70 03:46:02.300,1000.313836
4333431 *0001V,01/01/70 03:46:02.400,1000.310390
4333540 *0001V,01/01/70 03:46:02.500,1000.314863
4333634 *0001V,01/01/70 03:46:02.600,1000.310821
4333743 *0001V,01/01/70 03:46:02.700,1000.308751
4333837 *0001V,01/01/70 03:46:02.800,1000.306992
4333930 *0001V,01/01/70 03:46:02.900,1000.304599
4334039 *0001V,01/01/70 03:46:03.000,1000.308140
4334133 *0001V,01/01/70 03:46:03.100,1000.304529
4334242 *0001V,01/01/70 03:46:03.200,1000.304993
4334336 *0001V,01/01/70 03:46:03.300,1000.304347
4334429 *0001V,01/01/70 03:46:03.400,1000.300122
4334539 *0001V,01/01/70 03:46:03.500,1000.298247
4334632 *0001V,01/01/70 03:46:03.600,1000.300792
4334741 *0001V,01/01/70 03:46:03.700,1000.297774
4334835 *0001V,01/01/70 03:46:03.800,1000.298007
4334929 *0001V,01/01/70 03:46:03.900,1000.293316
4335038 *0001V,01/01/70 03:46:04.000,1000.305007
4335131 *0001V,01/01/70 03:46:04.100,1000.301726
4335241 *0001V,01/01/70 03:46:04.200,1000.306777
4335334 *0001V,01/01/70 03:46:04.300,1000.306695
4335443 *0001V,01/01/70 03:46:04.400,1000.301903
4335537 *0001V,01/01/70 03:46:04.500,1000.304643
4335631 *0001V,01/01/70 03:46:04.600,1000.307451
4335740 *0001V,01/01/70 03:46:04.700,1000.309273
4335833 *0001V,01/01/70 03:46:04.800,1000.311314
4335943 *0001V,01/01/70 03:46:04.900,1000.306761
4336036 *0001V,01/01/70 03:46:05.000,1000.307486
4336130 *0001V,01/01/70 03:46:05.100,1000.316826
4336239 *0001V,01/01/70 03:46:05.200,1000.310894
4336333 *0001V,01/01/70 03:46:05.300,1000.311868
4336442 *0001V,01/01/70 03:46:05.400,1000.321554
4336535 *0001V,01/01/70 03:46:05.500,1000.320285
4336629 *0001V,01/01/70 03:46:05.600,1000.321338
4336738 *0001V,01/01/70 03:46:05.700,1000.320179
4336832 *0001V,01/01/70 03:46:05.800,1000.322963
4336941 *0001V,01/01/70 03:46:05.900,1000.314830
4337035 *0001V,01/01/70 03:46:06.000,1000.315784
4337128 *0001V,01/01/70 03:46:06.100,1000.316772
4337237 *0001V,01/01/70 03:46:06.200,1000.318633
4337331 *0001V,01/01/70 03:46:06.300,1000.321146
4337440 *0001V,01/01/70 03:46:06.400,1000.318372
4337534 *0001V,01/01/70 03:46:06.500,1000.321860
4337643 *0001V,01/01/70 03:46:06.600,1000.319364
4337737 *0001V,01/01/70 03:46:06.700,1000.318141
4337830 *0001V,01/01/70 03:46:06.800,1000.319635
4337939 *0001V,01/01/70 03:46:06.900,1000.317257
4338033 *0001V,01/01/70 03:46:07.000,1000.309794
4338142 *0001V,01/01/70 03:46:07.100,1000.315400
4338236 *0001V,01/01/70 03:46:07.200,1000.313415
4338329 *0001V,01/01/70 03:46:07.300,1000.311450
4338439 *0001V,01/01/70 03:46:07.400,1000.320520
4338532 *0001V,01/01/70 03:46:07.500,1000.318320
4338641 *0001V,01/01/70 03:46:07.600,1000.314627
4338735 *0001V,01/01/70 03:46:07.700,1000.321968
4338829 *0001V,01/01/70 03:46:07.800,1000.322265
4338938 *0001V,01/01/70 03:46:07.900,1000.322349
4339031 *0001V,01/01/70 03:46:08.000,1000.320659
4339141 *0001V,01/01/70 03:46:08.100,1000.320349
4339234 *0001V,01/01/70 03:46:08.200,1000.323269
4339328 *0001V,01/01/70 03:46:08.300,1000.317448
4339437 *0001V,01/01/70 03:46:08.400,1000.319695
4339531 *0001V,01/01/70 03:46:08.500,1000.327815
4339640 *0001V,01/01/70 03:46:08.600,1000.321084
4339733 *0001V,01/01/70 03:46:08.700,1000.320421
4339843 *0001V,01/01/70 03:46:08.800,1000.319181
4339936 *0001V,01/01/70 03:46:08.900,1000.324313
4340030 *0001V,01/01/70 03:46:09.000,1000.321224
4340139 *0001V,01/01/70 03:46:09.100,1000.320914
4340233 *0001V,01/01/70 03:46:09.200,1000.317647
4340342 *0001V,01/01/70 03:46:09.300,1000.321431
4340435 *0001V,01/01/70 03:46:09.400,1000.318929
4340529 *0001V,01/01/70 03:46:09.500,1000.315842
4340638 *0001V,01/01/70 03:46:09.600,1000.312311
4340732 *0001V,01/01/70 03:46:09.700,1000.316670
4340841 *0001V,01/01/70 03:46:09.800,1000.318982
4340935 *0001V,01/01/70 03:46:09.900,1000.316444
4341028 *0001V,01/01/70 03:46:10.000,1000.315737
4341137 *0001V,01/01/70 03:46:10.100,1000.319504
4341231 *0001V,01/01/70 03:46:10.200,1000.318160
4341340 *0001V,01/01/70 03:46:10.300,1000.317632
4341434 *0001V,01/01/70 03:46:10.400,1000.317003
4341543 *0001V,01/01/70 03:46:10.500,1000.321006
4341637 *0001V,01/01/70 03:46:10.600,1000.317567
4341730 *0001V,01/01/70 03:46:10.700,1000.323666
4341839 *0001V,01/01/70 03:46:10.800,1000.318089
4341933 *0001V,01/01/70 03:46:10.900,1000.321366
4342042 *0001V,01/01/70 03:46:11.000,1000.326696
4342136 *0001V,01/01/70 03:46:11.100,1000.320966
4342229 *0001V,01/01/70 03:46:11.200,1000.321470
4342339 *0001V,01/01/70 03:46:11.300,1000.328215
4342432 *0001V,01/01/70 03:46:11.400,1000.330789
4342541 *0001V,01/01/70 03:46:11.500,1000.332181
4342635 *0001V,01/01/70 03:46:11.600,1000.335360
4342729 *0001V,01/01/70 03:46:11.700,1000.339907
4342838 *0001V,01/01/70 03:46:11.800,1000.336376
4342931 *0001V,01/01/70 03:46:11.900,1000.336771
4343041 *0001V,01/01/70 03:46:12.000,1000.324236
4343134 *0001V,01/01/70 03:46:12.100,1000.329065
4343243 *0001V,01/01/70 03:46:12.200,1000.325277
4343337 *0001V,01/01/70 03:46:12.300,1000.330363
4343431 *0001V,01/01/70 03:46:12.400,1000.329828
4343540 *0001V,01/01/70 03:46:12.500,1000.332022
4343633 *0001V,01/01/70 03:46:12.600,1000.332077
4343743 *0001V,01/01/70 03:46:12.700,1000.326221
4343836 *0001V,01/01/70 03:46:12.800,1000.332570
4343930 *0001V,01/01/70 03:46:12.900,1000.335417
4344039 *0001V,01/01/70 03:46:13.000,1000.337546
4344133 *0001V,01/01/70 03:46:13.100,1000.339220
4344242 *0001V,01/01/70 03:46:13.200,1000.337752
4344335 *0001V,01/01/70 03:46:13.300,1000.336668
4344429 *0001V,01/01/70 03:46:13.400,1000.340758
4344538 *0001V,01/01/70 03:46:13.500,1000.337019
4344632 *0001V,01/01/70 03:46:13.600,1000.339003
4344741 *0001V,01/01/70 03:46:13.700,1000.331654
4344835 *0001V,01/01/70 03:46:13.800,1000.326714
4344928 *0001V,01/01/70 03:46:13.900,1000.328324
4345037 *0001V,01/01/70 03:46:14.000,1000.326054
4345131 *0001V,01/01/70 03:46:14.100,1000.328253
4345240 *0001V,01/01/70 03:46:14.200,1000.327370
4345334 *0001V,01/01/70 03:46:14.300,1000.327480
4345443 *0001V,01/01/70 03:46:14.400,1000.328731
4345537 *0001V,01/01/70 03:46:14.500,1000.329088
4345630 *0001V,01/01/70 03:46:14.600,1000.320521
4345739 *0001V,01/01/70 03:46:14.700,1000.328149
4345833 *0001V,01/01/70 03:46:14.800,1000.331688
4345942 *0001V,01/01/70 03:46:14.900,1000.331767
4346036 *0001V,01/01/70 03:46:15.000,1000.333294
4346129 *0001V,01/01/70 03:46:15.100,1000.338388
4346239 *0001V,01/01/70 03:46:15.200,1000.341639
4346332 *0001V,01/01/70 03:46:15.300,1000.343980
4346441 *0001V,01/01/70 03:46:15.400,1000.341665
4346535 *0001V,01/01/70 03:46:15.500,1000.342164
4346629 *0001V,01/01/70 03:46:15.600,1000.342544
4346738 *0001V,01/01/70 03:46:15.700,1000.345344
4346831 *0001V,01/01/70 03:46:15.800,1000.344911
4346941 *0001V,01/01/70 03:46:15.900,1000.347285
4347034 *0001V,01/01/70 03:46:16.000,1000.346867
4347128 *0001V,01/01/70 03:46:16.100,1000.346091
4347237 *0001V,01/01/70 03:46:16.200,1000.347660
4347331 *0001V,01/01/70 03:46:16.300,1000.345773
4347440 *0001V,01/01/70 03:46:16.400,1000.346156
4347533 *0001V,01/01/70 03:46:16.500,1000.344459
4347643 *0001V,01/01/70 03:46:16.600,1000.346167
4347736 *0001V,01/01/70 03:46:16.700,1000.348060
4347830 *0001V,01/01/70 03:46:16.800,1000.348278
4347939 *0001V,01/01/70 03:46:16.900,1000.347815
4348033 *0001V,01/01/70 03:46:17.000,1000.348379
4348142 *0001V,01/01/70 03:46:17.100,1000.348830
4348235 *0001V,01/01/70 03:46:17.200,1000.346600
4348329 *0001V,01/01/70 03:46:17.300,1000.346549
4348438 *0001V,01/01/70 03:46:17.400,1000.346301
4348532 *0001V,01/01/70 03:46:17.500,1000.346545
4348641 *0001V,01/01/70 03:46:17.600,1000.346722
4348735 *0001V,01/01/70 03:46:17.700,1000.345983
4348828 *0001V,01/01/70 03:46:17.800,1000.345932
4348937 *0001V,01/01/70 03:46:17.900,1000.345098
4349031 *0001V,01/01/70 03:46:18.000,1000.345533
4349140 *0001V,01/01/70 03:46:18.100,1000.343079
4349234 *0001V,01/01/70 03:46:18.200,1000.338285
4349343 *0001V,01/01/70 03:46:18.300,1000.340900
4349437 *0001V,01/01/70 03:46:18.400,1000.331291
4349530 *0001V,01/01/70 03:46:18.500,1000.334397
4349639 *0001V,01/01/70 03:46:18.600,1000.333221
4349733 *0001V,01/01/70 03:46:18.700,1000.329307
4349842 *0001V,01/01/70 03:46:18.800,1000.334131
4349936 *0001V,01/01/70 03:46:18.900,1000.331973
4350029 *0001V,01/01/70 03:46:19.000,1000.331721
4350139 *0001V,01/01/70 03:46:19.100,1000.329857
4350232 *0001V,01/01/70 03:46:19.200,1000.331346
4350341 *0001V,01/01/70 03:46:19.300,1000.334022
4350435 *0001V,01/01/70 03:46:19.400,1000.338926
4350529 *0001V,01/01/70 03:46:19.500,1000.341518
4350638 *0001V,01/01/70 03:46:19.600,1000.340452
4350731 *0001V,01/01/70 03:46:19.700,1000.343074
4350841 *0001V,01/01/70 03:46:19.800,1000.341916
4350934 *0001V,01/01/70 03:46:19.900,1000.338112
4351043 *0001V,01/01/70 03:46:20.000,1000.340467
4351137 *0001V,01/01/70 03:46:20.100,1000.338688
4351231 *0001V,01/01/70 03:46:20.200,1000.336144
4351340 *0001V,01/01/70 03:46:20.300,1000.336034
4351433 *0001V,01/01/70 03:46:20.400,1000.336692
4351543 *0001V,01/01/70 03:46:20.500,1000.336804
4351636 *0001V,01/01/70 03:46:20.600,1000.335701
4351730 *0001V,01/01/70 03:46:20.700,1000.334741
4351839 *0001V,01/01/70 03:46:20.800,1000.335274
4351933 *0001V,01/01/70 03:46:20.900,1000.336742
4352042 *0001V,01/01/70 03:46:21.000,1000.340573
4352135 *0001V,01/01/70 03:46:21.100,1000.336714
4352229 *0001V,01/01/70 03:46:21.200,1000.337467
4352338 *0001V,01/01/70 03:46:21.300,1000.332821
4352432 *0001V,01/01/70 03:46:21.400,1000.327641
4352541 *0001V,01/01/70 03:46:21.500,1000.327588
4352635 *0001V,01/01/70 03:46:21.600,1000.323081
4352728 *0001V,01/01/70 03:46:21.700,1000.330902
4352837 *0001V,01/01/70 03:46:21.800,1000.336260
4352931 *0001V,01/01/70 03:46:21.900,1000.334473
4353040 *0001V,01/01/70 03:46:22.000,1000.329364
4353134 *0001V,01/01/70 03:46:22.100,1000.332804
4353243 *0001V,01/01/70 03:46:22.200,1000.332844
4353337 *0001V,01/01/70 03:46:22.300,1000.335737
4353430 *0001V,01/01/70 03:46:22.400,1000.336378
4353539 *0001V,01/01/70 03:46:22.500,1000.335992
4353633 *0001V,01/01/70 03:46:22.600,1000.339437
4353742 *0001V,01/01/70 03:46:22.700,1000.342420
4353836 *0001V,01/01/70 03:46:22.800,1000.338388
4353929 *0001V,01/01/70 03:46:22.900,1000.334581
4354039 *0001V,01/01/70 03:46:23.000,1000.338870
4354132 *0001V,01/01/70 03:46:23.100,1000.341566
4354241 *0001V,01/01/70 03:46:23.200,1000.341170
4354335 *0001V,01/01/70 03:46:23.300,1000.345647
4354429 *0001V,01/01/70 03:46:23.400,1000.346904
4354538 *0001V,01/01/70 03:46:23.500,1000.343295
4354631 *0001V,01/01/70 03:46:23.600,1000.345194
4354741 *0001V,01/01/70 03:46:23.700,1000.349011
4354834 *0001V,01/01/70 03:46:23.800,1000.348371
4354928 *0001V,01/01/70 03:46:23.900,1000.349949
4355037 *0001V,01/01/70 03:46:24.000,1000.350613
4355131 *0001V,01/01/70 03:46:24.100,1000.350588
4355240 *0001V,01/01/70 03:46:24.200,1000.350294
4355333 *0001V,01/01/70 03:46:24.300,1000.351831
4355443 *0001V,01/01/70 03:46:24.400,1000.348190
4355536 *0001V,01/01/70 03:46:24.500,1000.351197
4355630 *0001V,01/01/70 03:46:24.600,1000.353121
4355739 *0001V,01/01/70 03:46:24.700,1000.350629
4355833 *0001V,01/01/70 03:46:24.800,1000.352367
4355942 *0001V,01/01/70 03:46:24.900,1000.355357
4356035 *0001V,01/01/70 03:46:25.000,1000.356085
4356129 *0001V,01/01/70 03:46:25.100,1000.359370
4356238 *0001V,01/01/70 03:46:25.200,1000.355269
4356332 *0001V,01/01/70 03:46:25.300,1000.355992
4356441 *0001V,01/01/70 03:46:25.400,1000.354554
4356535 *0001V,01/01/70 03:46:25.500,1000.355614
4356628 *0001V,01/01/70 03:46:25.600,1000.356630
4356737 *0001V,01/01/70 03:46:25.700,1000.357040
4356831 *0001V,01/01/70 03:46:25.800,1000.355121
4356940 *0001V,01/01/70 03:46:25.900,1000.355199
4357034 *0001V,01/01/70 03:46:26.000,1000.355308
4357143 *0001V,01/01/70 03:46:26.100,1000.355596
4357237 *0001V,01/01/70 03:46:26.200,1000.355097
4357330 *0001V,01/01/70 03:46:26.300,1000.354574
4357439 *0001V,01/01/70 03:46:26.400,1000.354958
4357533 *0001V,01/01/70 03:46:26.500,1000.352746
4357642 *0001V,01/01/70 03:46:26.600,1000.351156
4357736 *0001V,01/01/70 03:46:26.700,1000.345779
4357829 *0001V,01/01/70 03:46:26.800,1000.343999
4357939 *0001V,01/01/70 03:46:26.900,1000.339312
4358032 *0001V,01/01/70 03:46:27.000,1000.334627
4358141 *0001V,01/01/70 03:46:27.100,1000.337229
4358235 *0001V,01/01/70 03:46:27.200,1000.335527
4358329 *0001V,01/01/70 03:46:27.300,1000.333993
4358438 *0001V,01/01/70 03:46:27.400,1000.335074
4358531 *0001V,01/01/70 03:46:27.500,1000.332840
4358641 *0001V,01/01/70 03:46:27.600,1000.333152
4358734 *0001V,01/01/70 03:46:27.700,1000.330782
4358843 *0001V,01/01/70 03:46:27.800,1000.331182
4358937 *0001V,01/01/70 03:46:27.900,1000.328390
4359031 *0001V,01/01/70 03:46:28.000,1000.329642
4359140 *0001V,01/01/70 03:46:28.100,1000.333214
4359233 *0001V,01/01/70 03:46:28.200,1000.334286
4359343 *0001V,01/01/70 03:46:28.300,1000.336212
4359436 *0001V,01/01/70 03:46:28.400,1000.331215
4359530 *0001V,01/01/70 03:46:28.500,1000.332885
4359639 *0001V,01/01/70 03:46:28.600,1000.330858
4359733 *0001V,01/01/70 03:46:28.700,1000.331476
4359842 *0001V,01/01/70 03:46:28.800,1000.331394
4359935 *0001V,01/01/70 03:46:28.900,1000.330583
4400029 *0001V,01/01/70 03:46:29.000,1000.332281
4400138 *0001V,01/01/70 03:46:29.100,1000.332336
4400232 *0001V,01/01/70 03:46:29.200,1000.331794
4400341 *0001V,01/01/70 03:46:29.300,1000.326086
4400435 *0001V,01/01/70 03:46:29.400,1000.326148
4400528 *0001V,01/01/70 03:46:29.500,1000.327783
4400637 *0001V,01/01/70 03:46:29.600,1000.327007
4400731 *0001V,01/01/70 03:46:29.700,1000.327103
4400840 *0001V,01/01/70 03:46:29.800,1000.328124
4400934 *0001V,01/01/70 03:46:29.900,1000.325528
4401027 *0001V,01/01/70 03:46:30.000,1000.323832
4401137 *0001V,01/01/70 03:46:30.100,1000.325069
4401230 *0001V,01/01/70 03:46:30.200,1000.328452
4401339 *0001V,01/01/70 03:46:30.300,1000.328897
4401433 *0001V,01/01/70 03:46:30.400,1000.329985
4401542 *0001V,01/01/70 03:46:30.500,1000.332529
4401636 *0001V,01/01/70 03:46:30.600,1000.334577
4401729 *0001V,01/01/70 03:46:30.700,1000.336097
4401839 *0001V,01/01/70 03:46:30.800,1000.336964
4401932 *0001V,01/01/70 03:46:30.900,1000.338377
4402041 *0001V,01/01/70 03:46:31.000,1000.343133
4402135 *0001V,01/01/70 03:46:31.100,1000.346185
4402229 *0001V,01/01/70 03:46:31.200,1000.343821
4402338 *0001V,01/01/70 03:46:31.300,1000.345321
4402431 *0001V,01/01/70 03:46:31.400,1000.343141
4402541 *0001V,01/01/70 03:46:31.500,1000.350893
4402634 *0001V,01/01/70 03:46:31.600,1000.353361
4402728 *0001V,01/01/70 03:46:31.700,1000.356270
4402837 *0001V,01/01/70 03:46:31.800,1000.354441
4402931 *0001V,01/01/70 03:46:31.900,1000.354278
4403040 *0001V,01/01/70 03:46:32.000,1000.355523
4403133 *0001V,01/01/70 03:46:32.100,1000.358333
4403243 *0001V,01/01/70 03:46:32.200,1000.360414
4403336 *0001V,01/01/70 03:46:32.300,1000.357117
4403430 *0001V,01/01/70 03:46:32.400,1000.355317
4403539 *0001V,01/01/70 03:46:32.500,1000.351910
4403633 *0001V,01/01/70 03:46:32.600,1000.349983
4403742 *0001V,01/01/70 03:46:32.700,1000.348239
4403835 *0001V,01/01/70 03:46:32.800,1000.350050
4403929 *0001V,01/01/70 03:46:32.900,1000.347103
4404038 *0001V,01/01/70 03:46:33.000,1000.344985
4404132 *0001V,01/01/70 03:46:33.100,1000.339066
4404241 *0001V,01/01/70 03:46:33.200,1000.340036
4404335 *0001V,01/01/70 03:46:33.300,1000.338557
4404428 *0001V,01/01/70 03:46:33.400,1000.335558
4404537 *0001V,01/01/70 03:46:33.500,1000.333446
4404631 *0001V,01/01/70 03:46:33.600,1000.335134
4404740 *0001V,01/01/70 03:46:33.700,1000.333942
4404834 *0001V,01/01/70 03:46:33.800,1000.331323
4404943 *0001V,01/01/70 03:46:33.900,1000.328685
4405037 *0001V,01/01/70 03:46:34.000,1000.325356
4405130 *0001V,01/01/70 03:46:34.100,1000.324278
4405239 *0001V,01/01/70 03:46:34.200,1000.323916
4405333 *0001V,01/01/70 03:46:34.300,1000.321851
4405442 *0001V,01/01/70 03:46:34.400,1000.317436
4405536 *0001V,01/01/70 03:46:34.500,1000.314906
4405629 *0001V,01/01/70 03:46:34.600,1000.315358
4405739 *0001V,01/01/70 03:46:34.700,1000.315153
4405832 *0001V,01/01/70 03:46:34.800,1000.312480
4405941 *0001V,01/01/70 03:46:34.900,1000.312879
4406035 *0001V,01/01/70 03:46:35.000,1000.313947
4406129 *0001V,01/01/70 03:46:35.100,1000.312787
4406238 *0001V,01/01/70 03:46:35.200,1000.310056
4406331 *0001V,01/01/70 03:46:35.300,1000.310715
4406441 *0001V,01/01/70 03:46:35.400,1000.311590
4406534 *0001V,01/01/70 03:46:35.500,1000.314995
4406628 *0001V,01/01/70 03:46:35.600,1000.315769
4406737 *0001V,01/01/70 03:46:35.700,1000.316950
4406831 *0001V,01/01/70 03:46:35.800,1000.316828
4406940 *0001V,01/01/70 03:46:35.900,1000.318939
4407033 *0001V,01/01/70 03:46:36.000,1000.321124
4407143 *0001V,01/01/70 03:46:36.100,1000.322509
4407236 *0001V,01/01/70 03:46:36.200,1000.323645
4407330 *0001V,01/01/70 03:46:36.300,1000.326492
4407439 *0001V,01/01/70 03:46:36.400,1000.331145
4407533 *0001V,01/01/70 03:46:36.500,1000.332052
4407642 *0001V,01/01/70 03:46:36.600,1000.337677
4407735 *0001V,01/01/70 03:46:36.700,1000.337155
4407829 *0001V,01/01/70 03:46:36.800,1000.339706
4407938 *0001V,01/01/70 03:46:36.900,1000.345611
4408032 *0001V,01/01/70 03:46:37.000,1000.348877
4408141 *0001V,01/01/70 03:46:37.100,1000.352694
4408235 *0001V,01/01/70 03:46:37.200,1000.354701
4408328 *0001V,01/01/70 03:46:37.300,1000.356250
4408437 *0001V,01/01/70 03:46:37.400,1000.359423
4408531 *0001V,01/01/70 03:46:37.500,1000.361632
4408640 *0001V,01/01/70 03:46:37.600,1000.363012
4408734 *0001V,01/01/70 03:46:37.700,1000.363139
4408843 *0001V,01/01/70 03:46:37.800,1000.365232
4408937 *0001V,01/01/70 03:46:37.900,1000.364898
4409030 *0001V,01/01/70 03:46:38.000,1000.366366
4409139 *0001V,01/01/70 03:46:38.100,1000.367010
4409233 *0001V,01/01/70 03:46:38.200,1000.366810
4409342 *0001V,01/01/70 03:46:38.300,1000.366171
4409436 *0001V,01/01/70 03:46:38.400,1000.364944
4409529 *0001V,01/01/70 03:46:38.500,1000.364931
4409639 *0001V,01/01/70 03:46:38.600,1000.365545
4409732 *0001V,01/01/70 03:46:38.700,1000.363292
4409841 *0001V,01/01/70 03:46:38.800,1000.361357
4409935 *0001V,01/01/70 03:46:38.900,1000.360347
4410029 *0001V,01/01/70 03:46:39.000,1000.358872
4410138 *0001V,01/01/70 03:46:39.100,1000.358254
4410231 *0001V,01/01/70 03:46:39.200,1000.355542
4410341 *0001V,01/01/70 03:46:39.300,1000.354002
4410434 *0001V,01/01/70 03:46:39.400,1000.353864
4410528 *0001V,01/01/70 03:46:39.500,1000.350433
4410637 *0001V,01/01/70 03:46:39.600,1000.345245
4410731 *0001V,01/01/70 03:46:39.700,1000.343838
4410840 *0001V,01/01/70 03:46:39.800,1000.344193
4410933 *0001V,01/01/70 03:46:39.900,1000.340115
4411043 *0001V,01/01/70 03:46:40.000,1000.337378
4411136 *0001V,01/01/70 03:46:40.100,1000.337024
4411230 *0001V,01/01/70 03:46:40.200,1000.332235
4411339 *0001V,01/01/70 03:46:40.300,1000.330548
4411433 *0001V,01/01/70 03:46:40.400,1000.327868
4411542 *0001V,01/01/70 03:46:40.500,1000.328178
4411635 *0001V,01/01/70 03:46:40.600,1000.324977
4411729 *0001V,01/01/70 03:46:40.700,1000.321507
4411838 *0001V,01/01/70 03:46:40.800,1000.321432
4411932 *0001V,01/01/70 03:46:40.900,1000.320179
4412041 *0001V,01/01/70 03:46:41.000,1000.319759
4412135 *0001V,01/01/70 03:46:41.100,1000.318770
4412228 *0001V,01/01/70 03:46:41.200,1000.319284
4412337 *0001V,01/01/70 03:46:41.300,1000.318534
4412431 *0001V,01/01/70 03:46:41.400,1000.316647
4412540 *0001V,01/01/70 03:46:41.500,1000.315181
4412634 *0001V,01/01/70 03:46:41.600,1000.315832
4412727 *0001V,01/01/70 03:46:41.700,1000.314103
4412837 *0001V,01/01/70 03:46:41.800,1000.313631
4412930 *0001V,01/01/70 03:46:41.900,1000.312073
4413039 *0001V,01/01/70 03:46:42.000,1000.313664
4413133 *0001V,01/01/70 03:46:42.100,1000.313526
4413242 *0001V,01/01/70 03:46:42.200,1000.314170
4413336 *0001V,01/01/70 03:46:42.300,1000.308985
4413429 *0001V,01/01/70 03:46:42.400,1000.308069
4413539 *0001V,01/01/70 03:46:42.500,1000.307071
4413632 *0001V,01/01/70 03:46:42.600,1000.304067
4413741 *0001V,01/01/70 03:46:42.700,1000.304104
4413835 *0001V,01/01/70 03:46:42.800,1000.310001
4413929 *0001V,01/01/70 03:46:42.900,1000.315920
4414038 *0001V,01/01/70 03:46:43.000,1000.316388
4414131 *0001V,01/01/70 03:46:43.100,1000.314556
4414241 *0001V,01/01/70 03:46:43.200,1000.317646
4414334 *0001V,01/01/70 03:46:43.300,1000.314903
4414428 *0001V,01/01/70 03:46:43.400,1000.317633
4414537 *0001V,01/01/70 03:46:43.500,1000.318530
4414631 *0001V,01/01/70 03:46:43.600,1000.323146
4414740 *0001V,01/01/70 03:46:43.700,1000.319702
4414833 *0001V,01/01/70 03:46:43.800,1000.320359
4414943 *0001V,01/01/70 03:46:43.900,1000.318481
4415036 *0001V,01/01/70 03:46:44.000,1000.323039
4415130 *0001V,01/01/70 03:46:44.100,1000.322792
4415239 *0001V,01/01/70 03:46:44.200,1000.324303
4415333 *0001V,01/01/70 03:46:44.300,1000.325886
4415442 *0001V,01/01/70 03:46:44.400,1000.324208
4415535 *0001V,01/01/70 03:46:44.500,1000.325872
4415629 *0001V,01/01/70 03:46:44.600,1000.325916
4415738 *0001V,01/01/70 03:46:44.700,1000.325516
4415832 *0001V,01/01/70 03:46:44.800,1000.326972
4415941 *0001V,01/01/70 03:46:44.900,1000.325802
4416035 *0001V,01/01/70 03:46:45.000,1000.326923
4416128 *0001V,01/01/70 03:46:45.100,1000.325120
4416237 *0001V,01/01/70 03:46:45.200,1000.326740
4416331 *0001V,01/01/70 03:46:45.300,1000.327967
4416440 *0001V,01/01/70 03:46:45.400,1000.328810
4416534 *0001V,01/01/70 03:46:45.500,1000.328746
4416627 *0001V,01/01/70 03:46:45.600,1000.328574
4416737 *0001V,01/01/70 03:46:45.700,1000.333745
4416830 *0001V,01/01/70 03:46:45.800,1000.331696
4416939 *0001V,01/01/70 03:46:45.900,1000.330843
4417033 *0001V,01/01/70 03:46:46.000,1000.332449
4417142 *0001V,01/01/70 03:46:46.100,1000.333750
4417236 *0001V,01/01/70 03:46:46.200,1000.335233
4417329 *0001V,01/01/70 03:46:46.300,1000.329527
4417439 *0001V,01/01/70 03:46:46.400,1000.331765
4417532 *0001V,01/01/70 03:46:46.500,1000.334994
4417641 *0001V,01/01/70 03:46:46.600,1000.334823
4417735 *0001V,01/01/70 03:46:46.700,1000.335326
4417829 *0001V,01/01/70 03:46:46.800,1000.338904
4417938 *0001V,01/01/70 03:46:46.900,1000.338773
4418031 *0001V,01/01/70 03:46:47.000,1000.338865
4418141 *0001V,01/01/70 03:46:47.100,1000.335374
4418234 *0001V,01/01/70 03:46:47.200,1000.336886
4418328 *0001V,01/01/70 03:46:47.300,1000.342189
4418437 *0001V,01/01/70 03:46:47.400,1000.343422
4418531 *0001V,01/01/70 03:46:47.500,1000.343462
4418640 *0001V,01/01/70 03:46:47.600,1000.335074
4418733 *0001V,01/01/70 03:46:47.700,1000.332247
4418843 *0001V,01/01/70 03:46:47.800,1000.334430
4418936 *0001V,01/01/70 03:46:47.900,1000.337145
4419030 *0001V,01/01/70 03:46:48.000,1000.338800
4419139 *0001V,01/01/70 03:46:48.100,1000.336190
4419233 *0001V,01/01/70 03:46:48.200,1000.334183
4419342 *0001V,01/01/70 03:46:48.300,1000.327338
4419435 *0001V,01/01/70 03:46:48.400,1000.329001
4419529 *0001V,01/01/70 03:46:48.500,1000.328655
4419638 *0001V,01/01/70 03:46:48.600,1000.328259
4419732 *0001V,01/01/70 03:46:48.700,1000.329261
4419841 *0001V,01/01/70 03:46:48.800,1000.327584
4419935 *0001V,01/01/70 03:46:48.900,1000.325492
4420028 *0001V,01/01/70 03:46:49.000,1000.325584
4420137 *0001V,01/01/70 03:46:49.100,1000.328036
4420231 *0001V,01/01/70 03:46:49.200,1000.330996
4420340 *0001V,01/01/70 03:46:49.300,1000.332652
4420434 *0001V,01/01/70 03:46:49.400,1000.331391
4420543 *0001V,01/01/70 03:46:49.500,1000.332355
4420637 *0001V,01/01/70 03:46:49.600,1000.331860
4420730 *0001V,01/01/70 03:46:49.700,1000.331213
4420839 *0001V,01/01/70 03:46:49.800,1000.335402
4420933 *0001V,01/01/70 03:46:49.900,1000.337443
4421042 *0001V,01/01/70 03:46:50.000,1000.337638
4421136 *0001V,01/01/70 03:46:50.100,1000.339166
4421229 *0001V,01/01/70 03:46:50.200,1000.339611
4421339 *0001V,01/01/70 03:46:50.300,1000.339863
4421432 *0001V,01/01/70 03:46:50.400,1000.341102
4421541 *0001V,01/01/70 03:46:50.500,1000.344440
4421635 *0001V,01/01/70 03:46:50.600,1000.345293
4421729 *0001V,01/01/70 03:46:50.700,1000.347750
4421838 *0001V,01/01/70 03:46:50.800,1000.348188
4421931 *0001V,01/01/70 03:46:50.900,1000.350494
4422041 *0001V,01/01/70 03:46:51.000,1000.352329
4422134 *0001V,01/01/70 03:46:51.100,1000.353113
4422228 *0001V,01/01/70 03:46:51.200,1000.353889
4422337 *0001V,01/01/70 03:46:51.300,1000.354746
4422431 *0001V,01/01/70 03:46:51.400,1000.354144
4422540 *0001V,01/01/70 03:46:51.500,1000.355047
4422633 *0001V,01/01/70 03:46:51.600,1000.354324
4422727 *0001V,01/01/70 03:46:51.700,1000.354901
4422836 *0001V,01/01/70 03:46:51.800,1000.355154
4422930 *0001V,01/01/70 03:46:51.900,1000.353790
4423039 *0001V,01/01/70 03:46:52.000,1000.356029
4423133 *0001V,01/01/70 03:46:52.100,1000.355743
4423242 *0001V,01/01/70 03:46:52.200,1000.355226
4423335 *0001V,01/01/70 03:46:52.300,1000.356575
4423429 *0001V,01/01/70 03:46:52.400,1000.355716
4423538 *0001V,01/01/70 03:46:52.500,1000.354873
4423632 *0001V,01/01/70 03:46:52.600,1000.353407
4423741 *0001V,01/01/70 03:46:52.700,1000.352156
4423835 *0001V,01/01/70 03:46:52.800,1000.351818
4423928 *0001V,01/01/70 03:46:52.900,1000.351657
4424037 *0001V,01/01/70 03:46:53.000,1000.350446
4424131 *0001V,01/01/70 03:46:53.100,1000.350032
4424240 *0001V,01/01/70 03:46:53.200,1000.349228
4424334 *0001V,01/01/70 03:46:53.300,1000.345134
4424443 *0001V,01/01/70 03:46:53.400,1000.342796
4424537 *0001V,01/01/70 03:46:53.500,1000.339679
4424630 *0001V,01/01/70 03:46:53.600,1000.337922
4424739 *0001V,01/01/70 03:46:53.700,1000.337222
4424833 *0001V,01/01/70 03:46:53.800,1000.338395
4424942 *0001V,01/01/70 03:46:53.900,1000.335324
4425036 *0001V,01/01/70 03:46:54.000,1000.333541
4425129 *0001V,01/01/70 03:46:54.100,1000.335822
4425239 *0001V,01/01/70 03:46:54.200,1000.326648
4425332 *0001V,01/01/70 03:46:54.300,1000.326326
4425441 *0001V,01/01/70 03:46:54.400,1000.324451
4425535 *0001V,01/01/70 03:46:54.500,1000.328552
4425629 *0001V,01/01/70 03:46:54.600,1000.327790
4425738 *0001V,01/01/70 03:46:54.700,1000.326223
4425831 *0001V,01/01/70 03:46:54.800,1000.323936
4425941 *0001V,01/01/70 03:46:54.900,1000.328016
4426034 *0001V,01/01/70 03:46:55.000,1000.325453
4426128 *0001V,01/01/70 03:46:55.100,1000.327480
4426237 *0001V,01/01/70 03:46:55.200,1000.323329
4426331 *0001V,01/01/70 03:46:55.300,1000.327942
4426440 *0001V,01/01/70 03:46:55.400,1000.327143
4426533 *0001V,01/01/70 03:46:55.500,1000.328268
4426643 *0001V,01/01/70 03:46:55.600,1000.328869
4426736 *0001V,01/01/70 03:46:55.700,1000.328195
4426830 *0001V,01/01/70 03:46:55.800,1000.328366
4426939 *0001V,01/01/70 03:46:55.900,1000.328391
4427033 *0001V,01/01/70 03:46:56.000,1000.325983
4427142 *0001V,01/01/70 03:46:56.100,1000.325397
4427235 *0001V,01/01/70 03:46:56.200,1000.324193
4427329 *0001V,01/01/70 03:46:56.300,1000.323593
4427438 *0001V,01/01/70 03:46:56.400,1000.328983
4427532 *0001V,01/01/70 03:46:56.500,1000.324240
4427641 *0001V,01/01/70 03:46:56.600,1000.317358
4427735 *0001V,01/01/70 03:46:56.700,1000.319168
4427828 *0001V,01/01/70 03:46:56.800,1000.319778
4427937 *0001V,01/01/70 03:46:56.900,1000.317216
4428031 *0001V,01/01/70 03:46:57.000,1000.315165
4428140 *0001V,01/01/70 03:46:57.100,1000.319810
4428234 *0001V,01/01/70 03:46:57.200,1000.315764
4428327 *0001V,01/01/70 03:46:57.300,1000.316114
4428437 *0001V,01/01/70 03:46:57.400,1000.319685
4428530 *0001V,01/01/70 03:46:57.500,1000.317080
4428639 *0001V,01/01/70 03:46:57.600,1000.315724
4428733 *0001V,01/01/70 03:46:57.700,1000.317960
4428842 *0001V,01/01/70 03:46:57.800,1000.311499
4428936 *0001V,01/01/70 03:46:57.900,1000.314428
4429029 *0001V,01/01/70 03:46:58.000,1000.316789
4429139 *0001V,01/01/70 03:46:58.100,1000.313653
4429232 *0001V,01/01/70 03:46:58.200,1000.315727
4429341 *0001V,01/01/70 03:46:58.300,1000.314637
4429435 *0001V,01/01/70 03:46:58.400,1000.314796
4429529 *0001V,01/01/70 03:46:58.500,1000.319600
4429638 *0001V,01/01/70 03:46:58.600,1000.318736
4429731 *0001V,01/01/70 03:46:58.700,1000.317482
4429841 *0001V,01/01/70 03:46:58.800,1000.320798
4429934 *0001V,01/01/70 03:46:58.900,1000.321562
4430028 *0001V,01/01/70 03:46:59.000,1000.322028
4430137 *0001V,01/01/70 03:46:59.100,1000.321848
4430231 *0001V,01/01/70 03:46:59.200,1000.324668
4430340 *0001V,01/01/70 03:46:59.300,1000.324314
4430433 *0001V,01/01/70 03:46:59.400,1000.320930
4430543 *0001V,01/01/70 03:46:59.500,1000.324205
4430636 *0001V,01/01/70 03:46:59.600,1000.324037
4430730 *0001V,01/01/70 03:46:59.700,1000.320791
4430839 *0001V,01/01/70 03:46:59.800,1000.325197
4430933 *0001V,01/01/70 03:46:59.900,1000.324489
4431042 *0001V,01/01/70 03:47:00.000,1000.329043
4431135 *0001V,01/01/70 03:47:00.100,1000.327915
4431229 *0001V,01/01/70 03:47:00.200,1000.324833
4431338 *0001V,01/01/70 03:47:00.300,1000.325494
4431432 *0001V,01/01/70 03:47:00.400,1000.325451
4431541 *0001V,01/01/70 03:47:00.500,1000.328898
4431635 *0001V,01/01/70 03:47:00.600,1000.334271
4431728 *0001V,01/01/70 03:47:00.700,1000.335523
4431837 *0001V,01/01/70 03:47:00.800,1000.332594
4431931 *0001V,01/01/70 03:47:00.900,1000.330897
4432040 *0001V,01/01/70 03:47:01.000,1000.332461
4432134 *0001V,01/01/70 03:47:01.100,1000.334408
4432243 *0001V,01/01/70 03:47:01.200,1000.335939
4432337 *0001V,01/01/70 03:47:01.300,1000.340046
4432430 *0001V,01/01/70 03:47:01.400,1000.339736
4432539 *0001V,01/01/70 03:47:01.500,1000.341331
4432633 *0001V,01/01/70 03:47:01.600,1000.340471
4432742 *0001V,01/01/70 03:47:01.700,1000.342167
4432836 *0001V,01/01/70 03:47:01.800,1000.342880
4432929 *0001V,01/01/70 03:47:01.900,1000.343910
4433039 *0001V,01/01/70 03:47:02.000,1000.344874
4433132 *0001V,01/01/70 03:47:02.100,1000.344903
4433241 *0001V,01/01/70 03:47:02.200,1000.346272
4433335 *0001V,01/01/70 03:47:02.300,1000.346698
4433429 *0001V,01/01/70 03:47:02.400,1000.349497
4433538 *0001V,01/01/70 03:47:02.500,1000.351145
4433631 *0001V,01/01/70 03:47:02.600,1000.351278
4433741 *0001V,01/01/70 03:47:02.700,1000.352688
4433834 *0001V,01/01/70 03:47:02.800,1000.353540
4433928 *0001V,01/01/70 03:47:02.900,1000.352011
4434037 *0001V,01/01/70 03:47:03.000,1000.349377
4434131 *0001V,01/01/70 03:47:03.100,1000.348577
4434240 *0001V,01/01/70 03:47:03.200,1000.349076
4434333 *0001V,01/01/70 03:47:03.300,1000.348896
4434443 *0001V,01/01/70 03:47:03.400,1000.351799
4434536 *0001V,01/01/70 03:47:03.500,1000.347828
4434630 *0001V,01/01/70 03:47:03.600,1000.349852
4434739 *0001V,01/01/70 03:47:03.700,1000.352066
4434833 *0001V,01/01/70 03:47:03.800,1000.353709
4434942 *0001V,01/01/70 03:47:03.900,1000.352033
4435035 *0001V,01/01/70 03:47:04.000,1000.353355
4435129 *0001V,01/01/70 03:47:04.100,1000.351558
4435238 *0001V,01/01/70 03:47:04.200,1000.355675
4435332 *0001V,01/01/70 03:47:04.300,1000.358752
4435441 *0001V,01/01/70 03:47:04.400,1000.356385
4435535 *0001V,01/01/70 03:47:04.500,1000.353928
4435628 *0001V,01/01/70 03:47:04.600,1000.355305
4435737 *0001V,01/01/70 03:47:04.700,1000.351355
4435831 *0001V,01/01/70 03:47:04.800,1000.350236
4435940 *0001V,01/01/70 03:47:04.900,1000.349165
4436034 *0001V,01/01/70 03:47:05.000,1000.350623
4436143 *0001V,01/01/70 03:47:05.100,1000.351394
4436237 *0001V,01/01/70 03:47:05.200,1000.347874
4436330 *0001V,01/01/70 03:47:05.300,1000.347024
4436439 *0001V,01/01/70 03:47:05.400,1000.346632
4436533 *0001V,01/01/70 03:47:05.500,1000.346675
4436642 *0001V,01/01/70 03:47:05.600,1000.344883
4436736 *0001V,01/01/70 03:47:05.700,1000.344824
4436829 *0001V,01/01/70 03:47:05.800,1000.345674
4436939 *0001V,01/01/70 03:47:05.900,1000.343037
4437032 *0001V,01/01/70 03:47:06.000,1000.342051
4437141 *0001V,01/01/70 03:47:06.100,1000.338805
4437235 *0001V,01/01/70 03:47:06.200,1000.337491
4437329 *0001V,01/01/70 03:47:06.300,1000.337021
4437438 *0001V,01/01/70 03:47:06.400,1000.337425
4437531 *0001V,01/01/70 03:47:06.500,1000.333543
4437641 *0001V,01/01/70 03:47:06.600,1000.334053
4437734 *0001V,01/01/70 03:47:06.700,1000.334312
4437828 *0001V,01/01/70 03:47:06.800,1000.334780
4437937 *0001V,01/01/70 03:47:06.900,1000.335118
4438031 *0001V,01/01/70 03:47:07.000,1000.336922
4438140 *0001V,01/01/70 03:47:07.100,1000.334508
4438233 *0001V,01/01/70 03:47:07.200,1000.337363
4438343 *0001V,01/01/70 03:47:07.300,1000.336207
4438436 *0001V,01/01/70 03:47:07.400,1000.336223
4438530 *0001V,01/01/70 03:47:07.500,1000.337764
4438639 *0001V,01/01/70 03:47:07.600,1000.338350
4438733 *0001V,01/01/70 03:47:07.700,1000.339332
4438842 *0001V,01/01/70 03:47:07.800,1000.342468
4438935 *0001V,01/01/70 03:47:07.900,1000.342145
4439029 *0001V,01/01/70 03:47:08.000,1000.335531
4439138 *0001V,01/01/70 03:47:08.100,1000.337562
4439232 *0001V,01/01/70 03:47:08.200,1000.338600
4439341 *0001V,01/01/70 03:47:08.300,1000.340489
4439435 *0001V,01/01/70 03:47:08.400,1000.343294
4439528 *0001V,01/01/70 03:47:08.500,1000.343153
4439637 *0001V,01/01/70 03:47:08.600,1000.341024
4439731 *0001V,01/01/70 03:47:08.700,1000.344031
4439840 *0001V,01/01/70 03:47:08.800,1000.342824
4439934 *0001V,01/01/70 03:47:08.900,1000.344124
4440027 *0001V,01/01/70 03:47:09.000,1000.343239
4440137 *0001V,01/01/70 03:47:09.100,1000.343200
4440230 *0001V,01/01/70 03:47:09.200,1000.343737
4440339 *0001V,01/01/70 03:47:09.300,1000.342527
4440433 *0001V,01/01/70 03:47:09.400,1000.342383
4440542 *0001V,01/01/70 03:47:09.500,1000.342273
4440636 *0001V,01/01/70 03:47:09.600,1000.339601
4440729 *0001V,01/01/70 03:47:09.700,1000.339907
4440839 *0001V,01/01/70 03:47:09.800,1000.340939
4440932 *0001V,01/01/70 03:47:09.900,1000.341490
4441041 *0001V,01/01/70 03:47:10.000,1000.342214
4441135 *0001V,01/01/70 03:47:10.100,1000.343502
4441229 *0001V,01/01/70 03:47:10.200,1000.341611
4441338 *0001V,01/01/70 03:47:10.300,1000.341704
4441431 *0001V,01/01/70 03:47:10.400,1000.342284
4441541 *0001V,01/01/70 03:47:10.500,1000.342387
4441634 *0001V,01/01/70 03:47:10.600,1000.342341
4441728 *0001V,01/01/70 03:47:10.700,1000.342516
4441837 *0001V,01/01/70 03:47:10.800,1000.341972
4441931 *0001V,01/01/70 03:47:10.900,1000.339596
4442040 *0001V,01/01/70 03:47:11.000,1000.341151
4442133 *0001V,01/01/70 03:47:11.100,1000.343568
4442243 *0001V,01/01/70 03:47:11.200,1000.346707
4442336 *0001V,01/01/70 03:47:11.300,1000.345383
4442430 *0001V,01/01/70 03:47:11.400,1000.346236
4442539 *0001V,01/01/70 03:47:11.500,1000.347228
4442633 *0001V,01/01/70 03:47:11.600,1000.348690
4442742 *0001V,01/01/70 03:47:11.700,1000.348788
4442835 *0001V,01/01/70 03:47:11.800,1000.349135
4442929 *0001V,01/01/70 03:47:11.900,1000.348049
4443038 *0001V,01/01/70 03:47:12.000,1000.347573
4443132 *0001V,01/01/70 03:47:12.100,1000.348562
4443241 *0001V,01/01/70 03:47:12.200,1000.347253
4443335 *0001V,01/01/70 03:47:12.300,1000.347706
4443428 *0001V,01/01/70 03:47:12.400,1000.349098
4443537 *0001V,01/01/70 03:47:12.500,1000.347675
4443631 *0001V,01/01/70 03:47:12.600,1000.347824
4443740 *0001V,01/01/70 03:47:12.700,1000.348149
4443834 *0001V,01/01/70 03:47:12.800,1000.349445
4443943 *0001V,01/01/70 03:47:12.900,1000.348723
4444037 *0001V,01/01/70 03:47:13.000,1000.347522
4444130 *0001V,01/01/70 03:47:13.100,1000.348886
4444239 *0001V,01/01/70 03:47:13.200,1000.349230
4444333 *0001V,01/01/70 03:47:13.300,1000.348134
4444442 *0001V,01/01/70 03:47:13.400,1000.346734
4444536 *0001V,01/01/70 03:47:13.500,1000.347565
4444629 *0001V,01/01/70 03:47:13.600,1000.347886
4444739 *0001V,01/01/70 03:47:13.700,1000.350540
4444832 *0001V,01/01/70 03:47:13.800,1000.350670
4444941 *0001V,01/01/70 03:47:13.900,1000.352429
4445035 *0001V,01/01/70 03:47:14.000,1000.351006
4445129 *0001V,01/01/70 03:47:14.100,1000.351041
4445238 *0001V,01/01/70 03:47:14.200,1000.350809
4445331 *0001V,01/01/70 03:47:14.300,1000.352025
4445441 *0001V,01/01/70 03:47:14.400,1000.345687
4445534 *0001V,01/01/70 03:47:14.500,1000.348818
4445628 *0001V,01/01/70 03:47:14.600,1000.347565
4445737 *0001V,01/01/70 03:47:14.700,1000.349283
4445831 *0001V,01/01/70 03:47:14.800,1000.350218
4445940 *0001V,01/01/70 03:47:14.900,1000.350671
4446033 *0001V,01/01/70 03:47:15.000,1000.347830
4446143 *0001V,01/01/70 03:47:15.100,1000.347830
4446236 *0001V,01/01/70 03:47:15.200,1000.347713
4446330 *0001V,01/01/70 03:47:15.300,1000.347725
4446439 *0001V,01/01/70 03:47:15.400,1000.346791
4446533 *0001V,01/01/70 03:47:15.500,1000.349052
4446642 *0001V,01/01/70 03:47:15.600,1000.348166
4446735 *0001V,01/01/70 03:47:15.700,1000.347400
4446829 *0001V,01/01/70 03:47:15.800,1000.349212
4446938 *0001V,01/01/70 03:47:15.900,1000.348014
4447032 *0001V,01/01/70 03:47:16.000,1000.346235
4447141 *0001V,01/01/70 03:47:16.100,1000.345681
4447235 *0001V,01/01/70 03:47:16.200,1000.345960
4447328 *0001V,01/01/70 03:47:16.300,1000.346237
4447437 *0001V,01/01/70 03:47:16.400,1000.344415
4447531 *0001V,01/01/70 03:47:16.500,1000.344623
4447640 *0001V,01/01/70 03:47:16.600,1000.345720
4447734 *0001V,01/01/70 03:47:16.700,1000.344795
4447843 *0001V,01/01/70 03:47:16.800,1000.344533
4447937 *0001V,01/01/70 03:47:16.900,1000.345878
4448030 *0001V,01/01/70 03:47:17.000,1000.347255
4448139 *0001V,01/01/70 03:47:17.100,1000.348296
4448233 *0001V,01/01/70 03:47:17.200,1000.349093
4448342 *0001V,01/01/70 03:47:17.300,1000.348593
4448436 *0001V,01/01/70 03:47:17.400,1000.347205
4448529 *0001V,01/01/70 03:47:17.500,1000.346749
4448639 *0001V,01/01/70 03:47:17.600,1000.347133
4448732 *0001V,01/01/70 03:47:17.700,1000.348449
4448841 *0001V,01/01/70 03:47:17.800,1000.349381
4448935 *0001V,01/01/70 03:47:17.900,1000.349128
4449029 *0001V,01/01/70 03:47:18.000,1000.349808
4449138 *0001V,01/01/70 03:47:18.100,1000.350310
4449231 *0001V,01/01/70 03:47:18.200,1000.350073
4449341 *0001V,01/01/70 03:47:18.300,1000.350121
4449434 *0001V,01/01/70 03:47:18.400,1000.349586
4449528 *0001V,01/01/70 03:47:18.500,1000.349253
4449637 *0001V,01/01/70 03:47:18.600,1000.349405
4449731 *0001V,01/01/70 03:47:18.700,1000.347971
4449840 *0001V,01/01/70 03:47:18.800,1000.346890
4449933 *0001V,01/01/70 03:47:18.900,1000.346165
4450043 *0001V,01/01/70 03:47:19.000,1000.342716
4450136 *0001V,01/01/70 03:47:19.100,1000.340574
4450230 *0001V,01/01/70 03:47:19.200,1000.340882
4450339 *0001V,01/01/70 03:47:19.300,1000.340185
4450433 *0001V,01/01/70 03:47:19.400,1000.338267
4450542 *0001V,01/01/70 03:47:19.500,1000.338065
4450635 *0001V,01/01/70 03:47:19.600,1000.338735
4450729 *0001V,01/01/70 03:47:19.700,1000.339133
4450838 *0001V,01/01/70 03:47:19.800,1000.338634
4450932 *0001V,01/01/70 03:47:19.900,1000.334268
4451041 *0001V,01/01/70 03:47:20.000,1000.335593
4451135 *0001V,01/01/70 03:47:20.100,1000.335974
4451228 *0001V,01/01/70 03:47:20.200,1000.335064
4451337 *0001V,01/01/70 03:47:20.300,1000.335713
4451431 *0001V,01/01/70 03:47:20.400,1000.336445
4451540 *0001V,01/01/70 03:47:20.500,1000.335543
4451634 *0001V,01/01/70 03:47:20.600,1000.335457
4451727 *0001V,01/01/70 03:47:20.700,1000.336472
4451837 *0001V,01/01/70 03:47:20.800,1000.336256
4451930 *0001V,01/01/70 03:47:20.900,1000.335024
4452039 *0001V,01/01/70 03:47:21.000,1000.331813
4452133 *0001V,01/01/70 03:47:21.100,1000.331531
4452242 *0001V,01/01/70 03:47:21.200,1000.334313
4452336 *0001V,01/01/70 03:47:21.300,1000.337016
4452429 *0001V,01/01/70 03:47:21.400,1000.339251
4452539 *0001V,01/01/70 03:47:21.500,1000.340817
4452632 *0001V,01/01/70 03:47:21.600,1000.342468
4452741 *0001V,01/01/70 03:47:21.700,1000.344346
4452835 *0001V,01/01/70 03:47:21.800,1000.347088
4452929 *0001V,01/01/70 03:47:21.900,1000.346254
4453038 *0001V,01/01/70 03:47:22.000,1000.345626
4453131 *0001V,01/01/70 03:47:22.100,1000.346359
4453241 *0001V,01/01/70 03:47:22.200,1000.347429
4453334 *0001V,01/01/70 03:47:22.300,1000.349175
4453428 *0001V,01/01/70 03:47:22.400,1000.348250
4453537 *0001V,01/01/70 03:47:22.500,1000.348880
4453631 *0001V,01/01/70 03:47:22.600,1000.350159
4453740 *0001V,01/01/70 03:47:22.700,1000.352259
4453833 *0001V,01/01/70 03:47:22.800,1000.351302
4453943 *0001V,01/01/70 03:47:22.900,1000.348903
4454036 *0001V,01/01/70 03:47:23.000,1000.352439
4454130 *0001V,01/01/70 03:47:23.100,1000.351336
4454239 *0001V,01/01/70 03:47:23.200,1000.352377
4454333 *0001V,01/01/70 03:47:23.300,1000.351796
4454442 *0001V,01/01/70 03:47:23.400,1000.352122
4454535 *0001V,01/01/70 03:47:23.500,1000.354780
4454629 *0001V,01/01/70 03:47:23.600,1000.353485
4454738 *0001V,01/01/70 03:47:23.700,1000.349185
4454832 *0001V,01/01/70 03:47:23.800,1000.348806
4454941 *0001V,01/01/70 03:47:23.900,1000.349939
4455035 *0001V,01/01/70 03:47:24.000,1000.349065
4455128 *0001V,01/01/70 03:47:24.100,1000.347211
4455237 *0001V,01/01/70 03:47:24.200,1000.339601
4455331 *0001V,01/01/70 03:47:24.300,1000.339952
4455440 *0001V,01/01/70 03:47:24.400,1000.341911
4455534 *0001V,01/01/70 03:47:24.500,1000.338620
4455643 *0001V,01/01/70 03:47:24.600,1000.338764
4455737 *0001V,01/01/70 03:47:24.700,1000.338715
4455830 *0001V,01/01/70 03:47:24.800,1000.335038
4455939 *0001V,01/01/70 03:47:24.900,1000.332542
4456033 *0001V,01/01/70 03:47:25.000,1000.330208
4456142 *0001V,01/01/70 03:47:25.100,1000.329674
4456236 *0001V,01/01/70 03:47:25.200,1000.331936
4456329 *0001V,01/01/70 03:47:25.300,1000.330275
4456439 *0001V,01/01/70 03:47:25.400,1000.328254
4456532 *0001V,01/01/70 03:47:25.500,1000.328403
4456641 *0001V,01/01/70 03:47:25.600,1000.329639
4456735 *0001V,01/01/70 03:47:25.700,1000.327657
4456829 *0001V,01/01/70 03:47:25.800,1000.329635
4456938 *0001V,01/01/70 03:47:25.900,1000.329764
4457031 *0001V,01/01/70 03:47:26.000,1000.332129
4457141 *0001V,01/01/70 03:47:26.100,1000.328813
4457234 *0001V,01/01/70 03:47:26.200,1000.330789
4457328 *0001V,01/01/70 03:47:26.300,1000.331343
4457437 *0001V,01/01/70 03:47:26.400,1000.328464
4457531 *0001V,01/01/70 03:47:26.500,1000.332740
4457640 *0001V,01/01/70 03:47:26.600,1000.334033
4457733 *0001V,01/01/70 03:47:26.700,1000.336334
4457843 *0001V,01/01/70 03:47:26.800,1000.340709
4457936 *0001V,01/01/70 03:47:26.900,1000.344303
4458030 *0001V,01/01/70 03:47:27.000,1000.345433
4458139 *0001V,01/01/70 03:47:27.100,1000.345168
4458233 *0001V,01/01/70 03:47:27.200,1000.347078
4458342 *0001V,01/01/70 03:47:27.300,1000.353009
4458435 *0001V,01/01/70 03:47:27.400,1000.353276
4458529 *0001V,01/01/70 03:47:27.500,1000.355089
4458638 *0001V,01/01/70 03:47:27.600,1000.354476
4458732 *0001V,01/01/70 03:47:27.700,1000.356978
4458841 *0001V,01/01/70 03:47:27.800,1000.355108
4458935 *0001V,01/01/70 03:47:27.900,1000.355990
4459028 *0001V,01/01/70 03:47:28.000,1000.358070
4459137 *0001V,01/01/70 03:47:28.100,1000.359143
4459231 *0001V,01/01/70 03:47:28.200,1000.359271
4459340 *0001V,01/01/70 03:47:28.300,1000.362775
4459434 *0001V,01/01/70 03:47:28.400,1000.361627
4459527 *0001V,01/01/70 03:47:28.500,1000.363978
4459637 *0001V,01/01/70 03:47:28.600,1000.362873
4459730 *0001V,01/01/70 03:47:28.700,1000.363511
4459839 *0001V,01/01/70 03:47:28.800,1000.364539
4459933 *0001V,01/01/70 03:47:28.900,1000.365924
4500042 *0001V,01/01/70 03:47:29.000,1000.363323
4500136 *0001V,01/01/70 03:47:29.100,1000.364048
4500229 *0001V,01/01/70 03:47:29.200,1000.363899
4500339 *0001V,01/01/70 03:47:29.300,1000.361566
4500432 *0001V,01/01/70 03:47:29.400,1000.360163
4500541 *0001V,01/01/70 03:47:29.500,1000.361270
4500635 *0001V,01/01/70 03:47:29.600,1000.362665
4500729 *0001V,01/01/70 03:47:29.700,1000.363106
4500838 *0001V,01/01/70 03:47:29.800,1000.361364
4500931 *0001V,01/01/70 03:47:29.900,1000.357562
4501041 *0001V,01/01/70 03:47:30.000,1000.357198
4501134 *0001V,01/01/70 03:47:30.100,1000.355844
4501228 *0001V,01/01/70 03:47:30.200,1000.354026
4501337 *0001V,01/01/70 03:47:30.300,1000.350076
4501431 *0001V,01/01/70 03:47:30.400,1000.346466
4501540 *0001V,01/01/70 03:47:30.500,1000.344760
4501633 *0001V,01/01/70 03:47:30.600,1000.343269
4501743 *0001V,01/01/70 03:47:30.700,1000.346628
4501836 *0001V,01/01/70 03:47:30.800,1000.342611
4501930 *0001V,01/01/70 03:47:30.900,1000.336584
4502039 *0001V,01/01/70 03:47:31.000,1000.332848
4502133 *0001V,01/01/70 03:47:31.100,1000.334310
4502242 *0001V,01/01/70 03:47:31.200,1000.335299
4502335 *0001V,01/01/70 03:47:31.300,1000.331831
4502429 *0001V,01/01/70 03:47:31.400,1000.330197
4502538 *0001V,01/01/70 03:47:31.500,1000.333476
4502632 *0001V,01/01/70 03:47:31.600,1000.333446
4502741 *0001V,01/01/70 03:47:31.700,1000.328482
4502835 *0001V,01/01/70 03:47:31.800,1000.328822
4502928 *0001V,01/01/70 03:47:31.900,1000.330272
4503037 *0001V,01/01/70 03:47:32.000,1000.334514
4503131 *0001V,01/01/70 03:47:32.100,1000.335410
4503240 *0001V,01/01/70 03:47:32.200,1000.335173
4503334 *0001V,01/01/70 03:47:32.300,1000.332080
4503443 *0001V,01/01/70 03:47:32.400,1000.326921
4503537 *0001V,01/01/70 03:47:32.500,1000.327713
4503630 *0001V,01/01/70 03:47:32.600,1000.333427
4503739 *0001V,01/01/70 03:47:32.700,1000.329747
4503833 *0001V,01/01/70 03:47:32.800,1000.329863
4503942 *0001V,01/01/70 03:47:32.900,1000.326755
4504036 *0001V,01/01/70 03:47:33.000,1000.327915
4504129 *0001V,01/01/70 03:47:33.100,1000.323847
4504239 *0001V,01/01/70 03:47:33.200,1000.325536
4504332 *0001V,01/01/70 03:47:33.300,1000.328857
4504441 *0001V,01/01/70 03:47:33.400,1000.326339
4504535 *0001V,01/01/70 03:47:33.500,1000.326964
4504629 *0001V,01/01/70 03:47:33.600,1000.325686
4504738 *0001V,01/01/70 03:47:33.700,1000.326680
4504831 *0001V,01/01/70 03:47:33.800,1000.326147
4504941 *0001V,01/01/70 03:47:33.900,1000.327445
4505034 *0001V,01/01/70 03:47:34.000,1000.331546
4505128 *0001V,01/01/70 03:47:34.100,1000.330749
4505237 *0001V,01/01/70 03:47:34.200,1000.327808
4505331 *0001V,01/01/70 03:47:34.300,1000.329356
4505440 *0001V,01/01/70 03:47:34.400,1000.329608
4505533 *0001V,01/01/70 03:47:34.500,1000.328847
4505643 *0001V,01/01/70 03:47:34.600,1000.328651
4505736 *0001V,01/01/70 03:47:34.700,1000.326520
4505830 *0001V,01/01/70 03:47:34.800,1000.332481
4505939 *0001V,01/01/70 03:47:34.900,1000.332864
4506033 *0001V,01/01/70 03:47:35.000,1000.330342
4506142 *0001V,01/01/70 03:47:35.100,1000.331525
4506235 *0001V,01/01/70 03:47:35.200,1000.327418
4506329 *0001V,01/01/70 03:47:35.300,1000.326666
4506438 *0001V,01/01/70 03:47:35.400,1000.328529
4506532 *0001V,01/01/70 03:47:35.500,1000.329499
4506641 *0001V,01/01/70 03:47:35.600,1000.326520
4506735 *0001V,01/01/70 03:47:35.700,1000.322719
4506828 *0001V,01/01/70 03:47:35.800,1000.324318
4506937 *0001V,01/01/70 03:47:35.900,1000.324832
4507031 *0001V,01/01/70 03:47:36.000,1000.321364
4507140 *0001V,01/01/70 03:47:36.100,1000.315735
4507234 *0001V,01/01/70 03:47:36.200,1000.315815
4507328 *0001V,01/01/70 03:47:36.300,1000.315522
4507437 *0001V,01/01/70 03:47:36.400,1000.315895
4507530 *0001V,01/01/70 03:47:36.500,1000.312392
4507640 *0001V,01/01/70 03:47:36.600,1000.318088
4507733 *0001V,01/01/70 03:47:36.700,1000.321658
4507842 *0001V,01/01/70 03:47:36.800,1000.320690
4507936 *0001V,01/01/70 03:47:36.900,1000.319306
4508030 *0001V,01/01/70 03:47:37.000,1000.319050
4508139 *0001V,01/01/70 03:47:37.100,1000.322485
4508232 *0001V,01/01/70 03:47:37.200,1000.329846
4508342 *0001V,01/01/70 03:47:37.300,1000.328334
4508435 *0001V,01/01/70 03:47:37.400,1000.327347
4508529 *0001V,01/01/70 03:47:37.500,1000.329288
4508638 *0001V,01/01/70 03:47:37.600,1000.325141
4508732 *0001V,01/01/70 03:47:37.700,1000.322394
4508841 *0001V,01/01/70 03:47:37.800,1000.322770
4508934 *0001V,01/01/70 03:47:37.900,1000.322524
4509028 *0001V,01/01/70 03:47:38.000,1000.319552
4509137 *0001V,01/01/70 03:47:38.100,1000.325396
4509231 *0001V,01/01/70 03:47:38.200,1000.319355
4509340 *0001V,01/01/70 03:47:38.300,1000.322561
4509434 *0001V,01/01/70 03:47:38.400,1000.325058
4509543 *0001V,01/01/70 03:47:38.500,1000.330310
4509636 *0001V,01/01/70 03:47:38.600,1000.335753
4509730 *0001V,01/01/70 03:47:38.700,1000.335470
4509839 *0001V,01/01/70 03:47:38.800,1000.336037
4509933 *0001V,01/01/70 03:47:38.900,1000.333383
4510042 *0001V,01/01/70 03:47:39.000,1000.337523
4510136 *0001V,01/01/70 03:47:39.100,1000.339386
4510229 *0001V,01/01/70 03:47:39.200,1000.335645
4510338 *0001V,01/01/70 03:47:39.300,1000.332926
4510432 *0001V,01/01/70 03:47:39.400,1000.336317
4510541 *0001V,01/01/70 03:47:39.500,1000.339481
4510635 *0001V,01/01/70 03:47:39.600,1000.335179
4510728 *0001V,01/01/70 03:47:39.700,1000.330625
4510838 *0001V,01/01/70 03:47:39.800,1000.330103
4510931 *0001V,01/01/70 03:47:39.900,1000.330895
4511040 *0001V,01/01/70 03:47:40.000,1000.327574
4511134 *0001V,01/01/70 03:47:40.100,1000.322451
4511243 *0001V,01/01/70 03:47:40.200,1000.331815
4511337 *0001V,01/01/70 03:47:40.300,1000.329223
4511430 *0001V,01/01/70 03:47:40.400,1000.329804
4511540 *0001V,01/01/70 03:47:40.500,1000.331976
4511633 *0001V,01/01/70 03:47:40.600,1000.330887
4511742 *0001V,01/01/70 03:47:40.700,1000.333042
4511836 *0001V,01/01/70 03:47:40.800,1000.333931
4511930 *0001V,01/01/70 03:47:40.900,1000.335744
4512039 *0001V,01/01/70 03:47:41.000,1000.334514
4512132 *0001V,01/01/70 03:47:41.100,1000.333594
4512242 *0001V,01/01/70 03:47:41.200,1000.334963
4512335 *0001V,01/01/70 03:47:41.300,1000.337420
4512429 *0001V,01/01/70 03:47:41.400,1000.338958
4512538 *0001V,01/01/70 03:47:41.500,1000.337065
4512632 *0001V,01/01/70 03:47:41.600,1000.339684
4512741 *0001V,01/01/70 03:47:41.700,1000.333411
4512834 *0001V,01/01/70 03:47:41.800,1000.338839
4512928 *0001V,01/01/70 03:47:41.900,1000.336591
4513037 *0001V,01/01/70 03:47:42.000,1000.334229
4513131 *0001V,01/01/70 03:47:42.100,1000.337072
4513240 *0001V,01/01/70 03:47:42.200,1000.334756
4513334 *0001V,01/01/70 03:47:42.300,1000.331281
4513443 *0001V,01/01/70 03:47:42.400,1000.333447
4513536 *0001V,01/01/70 03:47:42.500,1000.338633
4513630 *0001V,01/01/70 03:47:42.600,1000.338379
4513739 *0001V,01/01/70 03:47:42.700,1000.340795
4513833 *0001V,01/01/70 03:47:42.800,1000.337254
4513942 *0001V,01/01/70 03:47:42.900,1000.334978
4514036 *0001V,01/01/70 03:47:43.000,1000.336835
4514129 *0001V,01/01/70 03:47:43.100,1000.335656
4514238 *0001V,01/01/70 03:47:43.200,1000.335981
4514332 *0001V,01/01/70 03:47:43.300,1000.334702
4514441 *0001V,01/01/70 03:47:43.400,1000.336129
4514535 *0001V,01/01/70 03:47:43.500,1000.336139
4514628 *0001V,01/01/70 03:47:43.600,1000.335143
4514738 *0001V,01/01/70 03:47:43.700,1000.334790
4514831 *0001V,01/01/70 03:47:43.800,1000.336389
4514940 *0001V,01/01/70 03:47:43.900,1000.333607
4515034 *0001V,01/01/70 03:47:44.000,1000.332658
4515128 *0001V,01/01/70 03:47:44.100,1000.334668
4515237 *0001V,01/01/70 03:47:44.200,1000.338794
4515330 *0001V,01/01/70 03:47:44.300,1000.336227
4515440 *0001V,01/01/70 03:47:44.400,1000.334476
4515533 *0001V,01/01/70 03:47:44.500,1000.334224
4515642 *0001V,01/01/70 03:47:44.600,1000.331096
4515736 *0001V,01/01/70 03:47:44.700,1000.334388
4515830 *0001V,01/01/70 03:47:44.800,1000.332437
4515939 *0001V,01/01/70 03:47:44.900,1000.332073
4516032 *0001V,01/01/70 03:47:45.000,1000.329743
4516142 *0001V,01/01/70 03:47:45.100,1000.328644
4516235 *0001V,01/01/70 03:47:45.200,1000.327069
4516329 *0001V,01/01/70 03:47:45.300,1000.327326
4516438 *0001V,01/01/70 03:47:45.400,1000.332007
4516532 *0001V,01/01/70 03:47:45.500,1000.326681
4516641 *0001V,01/01/70 03:47:45.600,1000.330101
4516734 *0001V,01/01/70 03:47:45.700,1000.326801
4516828 *0001V,01/01/70 03:47:45.800,1000.329651
4516937 *0001V,01/01/70 03:47:45.900,1000.329141
4517031 *0001V,01/01/70 03:47:46.000,1000.330082
4517140 *0001V,01/01/70 03:47:46.100,1000.332252
4517234 *0001V,01/01/70 03:47:46.200,1000.335269
4517343 *0001V,01/01/70 03:47:46.300,1000.336282
4517436 *0001V,01/01/70 03:47:46.400,1000.340867
4517530 *0001V,01/01/70 03:47:46.500,1000.338174
4517639 *0001V,01/01/70 03:47:46.600,1000.337397
4517733 *0001V,01/01/70 03:47:46.700,1000.334190
4517842 *0001V,01/01/70 03:47:46.800,1000.334581
4517936 *0001V,01/01/70 03:47:46.900,1000.332405
4518029 *0001V,01/01/70 03:47:47.000,1000.332740
4518138 *0001V,01/01/70 03:47:47.100,1000.335663
4518232 *0001V,01/01/70 03:47:47.200,1000.334999
4518341 *0001V,01/01/70 03:47:47.300,1000.336237
4518435 *0001V,01/01/70 03:47:47.400,1000.331009
4518528 *0001V,01/01/70 03:47:47.500,1000.332601
4518638 *0001V,01/01/70 03:47:47.600,1000.331012
4518731 *0001V,01/01/70 03:47:47.700,1000.335227
4518840 *0001V,01/01/70 03:47:47.800,1000.337658
4518934 *0001V,01/01/70 03:47:47.900,1000.335567
4519028 *0001V,01/01/70 03:47:48.000,1000.335628
4519137 *0001V,01/01/70 03:47:48.100,1000.333989
4519230 *0001V,01/01/70 03:47:48.200,1000.338289
4519340 *0001V,01/01/70 03:47:48.300,1000.339328
4519433 *0001V,01/01/70 03:47:48.400,1000.336540
4519542 *0001V,01/01/70 03:47:48.500,1000.335124
4519636 *0001V,01/01/70 03:47:48.600,1000.335546
4519730 *0001V,01/01/70 03:47:48.700,1000.339199
4519839 *0001V,01/01/70 03:47:48.800,1000.340049
4519932 *0001V,01/01/70 03:47:48.900,1000.341337
4520042 *0001V,01/01/70 03:47:49.000,1000.340434
4520135 *0001V,01/01/70 03:47:49.100,1000.340013
4520229 *0001V,01/01/70 03:47:49.200,1000.342199
4520338 *0001V,01/01/70 03:47:49.300,1000.339063
4520432 *0001V,01/01/70 03:47:49.400,1000.340951
4520541 *0001V,01/01/70 03:47:49.500,1000.344065
4520634 *0001V,01/01/70 03:47:49.600,1000.342629
4520728 *0001V,01/01/70 03:47:49.700,1000.344156
4520837 *0001V,01/01/70 03:47:49.800,1000.345118
4520931 *0001V,01/01/70 03:47:49.900,1000.345805
4521040 *0001V,01/01/70 03:47:50.000,1000.346746
4521134 *0001V,01/01/70 03:47:50.100,1000.347516
4521227 *0001V,01/01/70 03:47:50.200,1000.350544
4521336 *0001V,01/01/70 03:47:50.300,1000.350658
4521430 *0001V,01/01/70 03:47:50.400,1000.349188
4521539 *0001V,01/01/70 03:47:50.500,1000.347331
4521633 *0001V,01/01/70 03:47:50.600,1000.346681
4521742 *0001V,01/01/70 03:47:50.700,1000.347425
4521836 *0001V,01/01/70 03:47:50.800,1000.346150
4521929 *0001V,01/01/70 03:47:50.900,1000.343843
4522038 *0001V,01/01/70 03:47:51.000,1000.340071
4522132 *0001V,01/01/70 03:47:51.100,1000.335649
4522241 *0001V,01/01/70 03:47:51.200,1000.330644
4522335 *0001V,01/01/70 03:47:51.300,1000.329440
4522428 *0001V,01/01/70 03:47:51.400,1000.329609
4522538 *0001V,01/01/70 03:47:51.500,1000.328681
4522631 *0001V,01/01/70 03:47:51.600,1000.317396
4522740 *0001V,01/01/70 03:47:51.700,1000.320665
4522834 *0001V,01/01/70 03:47:51.800,1000.318766
4522928 *0001V,01/01/70 03:47:51.900,1000.318854
4523037 *0001V,01/01/70 03:47:52.000,1000.312522
4523130 *0001V,01/01/70 03:47:52.100,1000.314274
4523240 *0001V,01/01/70 03:47:52.200,1000.317294
4523333 *0001V,01/01/70 03:47:52.300,1000.309131
4523442 *0001V,01/01/70 03:47:52.400,1000.314297
4523536 *0001V,01/01/70 03:47:52.500,1000.315848
4523630 *0001V,01/01/70 03:47:52.600,1000.318469
4523739 *0001V,01/01/70 03:47:52.700,1000.317433
4523832 *0001V,01/01/70 03:47:52.800,1000.321487
4523942 *0001V,01/01/70 03:47:52.900,1000.322637
4524035 *0001V,01/01/70 03:47:53.000,1000.322079
4524129 *0001V,01/01/70 03:47:53.100,1000.324408
4524238 *0001V,01/01/70 03:47:53.200,1000.327614
4524332 *0001V,01/01/70 03:47:53.300,1000.320255
4524441 *0001V,01/01/70 03:47:53.400,1000.314433
4524534 *0001V,01/01/70 03:47:53.500,1000.315146
4524628 *0001V,01/01/70 03:47:53.600,1000.314020
4524737 *0001V,01/01/70 03:47:53.700,1000.316208
4524831 *0001V,01/01/70 03:47:53.800,1000.315259
4524940 *0001V,01/01/70 03:47:53.900,1000.317575
4525034 *0001V,01/01/70 03:47:54.000,1000.315360
4525143 *0001V,01/01/70 03:47:54.100,1000.311475
4525236 *0001V,01/01/70 03:47:54.200,1000.311386
4525330 *0001V,01/01/70 03:47:54.300,1000.308358
4525439 *0001V,01/01/70 03:47:54.400,1000.310024
4525533 *0001V,01/01/70 03:47:54.500,1000.313250
4525642 *0001V,01/01/70 03:47:54.600,1000.307951
4525736 *0001V,01/01/70 03:47:54.700,1000.304400
4525829 *0001V,01/01/70 03:47:54.800,1000.304923
4525938 *0001V,01/01/70 03:47:54.900,1000.303944
4526032 *0001V,01/01/70 03:47:55.000,1000.305576
4526141 *0001V,01/01/70 03:47:55.100,1000.306734
4526235 *0001V,01/01/70 03:47:55.200,1000.311901
4526328 *0001V,01/01/70 03:47:55.300,1000.304866
4526438 *0001V,01/01/70 03:47:55.400,1000.310308
4526531 *0001V,01/01/70 03:47:55.500,1000.310483
4526640 *0001V,01/01/70 03:47:55.600,1000.313996
4526734 *0001V,01/01/70 03:47:55.700,1000.315794
4526828 *0001V,01/01/70 03:47:55.800,1000.323874
4526937 *0001V,01/01/70 03:47:55.900,1000.326096
4527030 *0001V,01/01/70 03:47:56.000,1000.325176
4527140 *0001V,01/01/70 03:47:56.100,1000.326887
4527233 *0001V,01/01/70 03:47:56.200,1000.326427
4527342 *0001V,01/01/70 03:47:56.300,1000.330035
4527436 *0001V,01/01/70 03:47:56.400,1000.332627
4527530 *0001V,01/01/70 03:47:56.500,1000.329288
4527639 *0001V,01/01/70 03:47:56.600,1000.334130
4527732 *0001V,01/01/70 03:47:56.700,1000.328434
4527842 *0001V,01/01/70 03:47:56.800,1000.331462
4527935 *0001V,01/01/70 03:47:56.900,1000.332225
4528029 *0001V,01/01/70 03:47:57.000,1000.332568
4528138 *0001V,01/01/70 03:47:57.100,1000.330335
4528232 *0001V,01/01/70 03:47:57.200,1000.326296
4528341 *0001V,01/01/70 03:47:57.300,1000.328531
4528434 *0001V,01/01/70 03:47:57.400,1000.329581
4528528 *0001V,01/01/70 03:47:57.500,1000.330883
4528637 *0001V,01/01/70 03:47:57.600,1000.329991
4528731 *0001V,01/01/70 03:47:57.700,1000.325725
4528840 *0001V,01/01/70 03:47:57.800,1000.322596
4528934 *0001V,01/01/70 03:47:57.900,1000.321993
4529043 *0001V,01/01/70 03:47:58.000,1000.324562
4529136 *0001V,01/01/70 03:47:58.100,1000.321719
4529230 *0001V,01/01/70 03:47:58.200,1000.320167
4529339 *0001V,01/01/70 03:47:58.300,1000.319639
4529433 *0001V,01/01/70 03:47:58.400,1000.313388
4529542 *0001V,01/01/70 03:47:58.500,1000.310818
4529636 *0001V,01/01/70 03:47:58.600,1000.308072
4529729 *0001V,01/01/70 03:47:58.700,1000.306945
4529838 *0001V,01/01/70 03:47:58.800,1000.300639
4529932 *0001V,01/01/70 03:47:58.900,1000.300236
4530041 *0001V,01/01/70 03:47:59.000,1000.299697
4530135 *0001V,01/01/70 03:47:59.100,1000.306747
4530228 *0001V,01/01/70 03:47:59.200,1000.302064
4530338 *0001V,01/01/70 03:47:59.300,1000.297562
4530431 *0001V,01/01/70 03:47:59.400,1000.294699
4530540 *0001V,01/01/70 03:47:59.500,1000.295397
4530634 *0001V,01/01/70 03:47:59.600,1000.292306
4530728 *0001V,01/01/70 03:47:59.700,1000.288287
4530837 *0001V,01/01/70 03:47:59.800,1000.292756
4530930 *0001V,01/01/70 03:47:59.900,1000.292735
4531040 *0001V,01/01/70 03:48:00.000,1000.295834
4531133 *0001V,01/01/70 03:48:00.100,1000.290797
4531242 *0001V,01/01/70 03:48:00.200,1000.291295
4531336 *0001V,01/01/70 03:48:00.300,1000.292990
4531430 *0001V,01/01/70 03:48:00.400,1000.293579
4531539 *0001V,01/01/70 03:48:00.500,1000.291487
4531632 *0001V,01/01/70 03:48:00.600,1000.292857
4531742 *0001V,01/01/70 03:48:00.700,1000.294412
4531835 *0001V,01/01/70 03:48:00.800,1000.296261
4531929 *0001V,01/01/70 03:48:00.900,1000.297262
4532038 *0001V,01/01/70 03:48:01.000,1000.296848
4532132 *0001V,01/01/70 03:48:01.100,1000.296965
4532241 *0001V,01/01/70 03:48:01.200,1000.299737
4532334 *0001V,01/01/70 03:48:01.300,1000.304269
4532428 *0001V,01/01/70 03:48:01.400,1000.302552
4532537 *0001V,01/01/70 03:48:01.500,1000.302807
4532631 *0001V,01/01/70 03:48:01.600,1000.304846
4532740 *0001V,01/01/70 03:48:01.700,1000.305130
4532834 *0001V,01/01/70 03:48:01.800,1000.307837
4532927 *0001V,01/01/70 03:48:01.900,1000.309576
4533036 *0001V,01/01/70 03:48:02.000,1000.309908
4533130 *0001V,01/01/70 03:48:02.100,1000.309870
4533239 *0001V,01/01/70 03:48:02.200,1000.311793
4533333 *0001V,01/01/70 03:48:02.300,1000.313451
4533442 *0001V,01/01/70 03:48:02.400,1000.314108
4533536 *0001V,01/01/70 03:48:02.500,1000.318048
4533629 *0001V,01/01/70 03:48:02.600,1000.321309
4533738 *0001V,01/01/70 03:48:02.700,1000.322451
4533832 *0001V,01/01/70 03:48:02.800,1000.323133
4533941 *0001V,01/01/70 03:48:02.900,1000.324295
4534035 *0001V,01/01/70 03:48:03.000,1000.326276
4534128 *0001V,01/01/70 03:48:03.100,1000.328508
4534238 *0001V,01/01/70 03:48:03.200,1000.328002
4534331 *0001V,01/01/70 03:48:03.300,1000.330336
4534440 *0001V,01/01/70 03:48:03.400,1000.329964
4534534 *0001V,01/01/70 03:48:03.500,1000.327083
4534628 *0001V,01/01/70 03:48:03.600,1000.325652
4534737 *0001V,01/01/70 03:48:03.700,1000.325814
4534830 *0001V,01/01/70 03:48:03.800,1000.329405
4534940 *0001V,01/01/70 03:48:03.900,1000.327666
4535033 *0001V,01/01/70 03:48:04.000,1000.327067
4535142 *0001V,01/01/70 03:48:04.100,1000.324483
4535236 *0001V,01/01/70 03:48:04.200,1000.325504
4535330 *0001V,01/01/70 03:48:04.300,1000.324211
4535439 *0001V,01/01/70 03:48:04.400,1000.323517
4535532 *0001V,01/01/70 03:48:04.500,1000.322777
4535642 *0001V,01/01/70 03:48:04.600,1000.321013
4535735 *0001V,01/01/70 03:48:04.700,1000.320056
4535829 *0001V,01/01/70 03:48:04.800,1000.318112
4535938 *0001V,01/01/70 03:48:04.900,1000.321616
4536032 *0001V,01/01/70 03:48:05.000,1000.315971
4536141 *0001V,01/01/70 03:48:05.100,1000.318354
4536234 *0001V,01/01/70 03:48:05.200,1000.320290
4536328 *0001V,01/01/70 03:48:05.300,1000.317696
4536437 *0001V,01/01/70 03:48:05.400,1000.320651
4536531 *0001V,01/01/70 03:48:05.500,1000.316939
4536640 *0001V,01/01/70 03:48:05.600,1000.315489
4536734 *0001V,01/01/70 03:48:05.700,1000.317054
4536843 *0001V,01/01/70 03:48:05.800,1000.319006
4536936 *0001V,01/01/70 03:48:05.900,1000.321102
4537030 *0001V,01/01/70 03:48:06.000,1000.320564
4537139 *0001V,01/01/70 03:48:06.100,1000.318754
4537233 *0001V,01/01/70 03:48:06.200,1000.319263
4537342 *0001V,01/01/70 03:48:06.300,1000.315246
4537436 *0001V,01/01/70 03:48:06.400,1000.316148
4537529 *0001V,01/01/70 03:48:06.500,1000.314725
4537638 *0001V,01/01/70 03:48:06.600,1000.321653
4537732 *0001V,01/01/70 03:48:06.700,1000.321467
4537841 *0001V,01/01/70 03:48:06.800,1000.324446
4537935 *0001V,01/01/70 03:48:06.900,1000.320046
4538028 *0001V,01/01/70 03:48:07.000,1000.319064
4538138 *0001V,01/01/70 03:48:07.100,1000.319995
4538231 *0001V,01/01/70 03:48:07.200,1000.319133
4538340 *0001V,01/01/70 03:48:07.300,1000.317914
4538434 *0001V,01/01/70 03:48:07.400,1000.320758
4538528 *0001V,01/01/70 03:48:07.500,1000.321456
4538637 *0001V,01/01/70 03:48:07.600,1000.319709
4538730 *0001V,01/01/70 03:48:07.700,1000.324349
4538840 *0001V,01/01/70 03:48:07.800,1000.322927
4538933 *0001V,01/01/70 03:48:07.900,1000.324737
4539042 *0001V,01/01/70 03:48:08.000,1000.327456
4539136 *0001V,01/01/70 03:48:08.100,1000.330890
4539230 *0001V,01/01/70 03:48:08.200,1000.330219
4539339 *0001V,01/01/70 03:48:08.300,1000.329661
4539432 *0001V,01/01/70 03:48:08.400,1000.329414
4539542 *0001V,01/01/70 03:48:08.500,1000.333659
4539635 *0001V,01/01/70 03:48:08.600,1000.334667
4539729 *0001V,01/01/70 03:48:08.700,1000.333343
4539838 *0001V,01/01/70 03:48:08.800,1000.334673
4539932 *0001V,01/01/70 03:48:08.900,1000.336585
4540041 *0001V,01/01/70 03:48:09.000,1000.335379
4540134 *0001V,01/01/70 03:48:09.100,1000.334778
4540228 *0001V,01/01/70 03:48:09.200,1000.335353
4540337 *0001V,01/01/70 03:48:09.300,1000.332744
4540431 *0001V,01/01/70 03:48:09.400,1000.325550
4540540 *0001V,01/01/70 03:48:09.500,1000.325962
4540634 *0001V,01/01/70 03:48:09.600,1000.325249
4540727 *0001V,01/01/70 03:48:09.700,1000.326307
4540836 *0001V,01/01/70 03:48:09.800,1000.324558
4540930 *0001V,01/01/70 03:48:09.900,1000.325583
4541039 *0001V,01/01/70 03:48:10.000,1000.324011
4541133 *0001V,01/01/70 03:48:10.100,1000.324700
4541242 *0001V,01/01/70 03:48:10.200,1000.324808
4541336 *0001V,01/01/70 03:48:10.300,1000.323062
4541429 *0001V,01/01/70 03:48:10.400,1000.323726
4541538 *0001V,01/01/70 03:48:10.500,1000.324185
4541632 *0001V,01/01/70 03:48:10.600,1000.323573
4541741 *0001V,01/01/70 03:48:10.700,1000.317666
4541835 *0001V,01/01/70 03:48:10.800,1000.319148
4541928 *0001V,01/01/70 03:48:10.900,1000.317019
4542038 *0001V,01/01/70 03:48:11.000,1000.310604
4542131 *0001V,01/01/70 03:48:11.100,1000.305588
4542240 *0001V,01/01/70 03:48:11.200,1000.307679
4542334 *0001V,01/01/70 03:48:11.300,1000.304570
4542428 *0001V,01/01/70 03:48:11.400,1000.304914
4542537 *0001V,01/01/70 03:48:11.500,1000.304833
4542630 *0001V,01/01/70 03:48:11.600,1000.307961
4542740 *0001V,01/01/70 03:48:11.700,1000.308821
4542833 *0001V,01/01/70 03:48:11.800,1000.308355
4542942 *0001V,01/01/70 03:48:11.900,1000.306799
4543036 *0001V,01/01/70 03:48:12.000,1000.308068
4543130 *0001V,01/01/70 03:48:12.100,1000.305171
4543239 *0001V,01/01/70 03:48:12.200,1000.305968
4543332 *0001V,01/01/70 03:48:12.300,1000.301816
4543442 *0001V,01/01/70 03:48:12.400,1000.302098
4543535 *0001V,01/01/70 03:48:12.500,1000.304265
4543629 *0001V,01/01/70 03:48:12.600,1000.298605
4543738 *0001V,01/01/70 03:48:12.700,1000.299877
4543832 *0001V,01/01/70 03:48:12.800,1000.295141
4543941 *0001V,01/01/70 03:48:12.900,1000.291047
4544034 *0001V,01/01/70 03:48:13.000,1000.287076
4544128 *0001V,01/01/70 03:48:13.100,1000.287481
4544237 *0001V,01/01/70 03:48:13.200,1000.292098
4544331 *0001V,01/01/70 03:48:13.300,1000.296155
4544440 *0001V,01/01/70 03:48:13.400,1000.295781
4544534 *0001V,01/01/70 03:48:13.500,1000.299362
4544627 *0001V,01/01/70 03:48:13.600,1000.302078
4544736 *0001V,01/01/70 03:48:13.700,1000.307829
4544830 *0001V,01/01/70 03:48:13.800,1000.310336
4544939 *0001V,01/01/70 03:48:13.900,1000.309280
4545033 *0001V,01/01/70 03:48:14.000,1000.315704
4545142 *0001V,01/01/70 03:48:14.100,1000.315225
4545236 *0001V,01/01/70 03:48:14.200,1000.316884
4545329 *0001V,01/01/70 03:48:14.300,1000.318193
4545438 *0001V,01/01/70 03:48:14.400,1000.319631
4545532 *0001V,01/01/70 03:48:14.500,1000.323542
4545641 *0001V,01/01/70 03:48:14.600,1000.321106
4545735 *0001V,01/01/70 03:48:14.700,1000.326842
4545828 *0001V,01/01/70 03:48:14.800,1000.324139
4545938 *0001V,01/01/70 03:48:14.900,1000.324417
4546031 *0001V,01/01/70 03:48:15.000,1000.325743
4546140 *0001V,01/01/70 03:48:15.100,1000.326882
4546234 *0001V,01/01/70 03:48:15.200,1000.329068
4546328 *0001V,01/01/70 03:48:15.300,1000.326161
4546437 *0001V,01/01/70 03:48:15.400,1000.326994
4546530 *0001V,01/01/70 03:48:15.500,1000.329318
4546640 *0001V,01/01/70 03:48:15.600,1000.332257
4546733 *0001V,01/01/70 03:48:15.700,1000.328920
4546842 *0001V,01/01/70 03:48:15.800,1000.330919
4546936 *0001V,01/01/70 03:48:15.900,1000.329869
4547030 *0001V,01/01/70 03:48:16.000,1000.329670
4547139 *0001V,01/01/70 03:48:16.100,1000.327814
4547232 *0001V,01/01/70 03:48:16.200,1000.330056
4547342 *0001V,01/01/70 03:48:16.300,1000.329900
4547435 *0001V,01/01/70 03:48:16.400,1000.327837
4547529 *0001V,01/01/70 03:48:16.500,1000.326354
4547638 *0001V,01/01/70 03:48:16.600,1000.326367
4547732 *0001V,01/01/70 03:48:16.700,1000.321992
4547841 *0001V,01/01/70 03:48:16.800,1000.323789
4547934 *0001V,01/01/70 03:48:16.900,1000.322629
4548028 *0001V,01/01/70 03:48:17.000,1000.320262
4548137 *0001V,01/01/70 03:48:17.100,1000.319709
4548231 *0001V,01/01/70 03:48:17.200,1000.319477
4548340 *0001V,01/01/70 03:48:17.300,1000.317123
4548434 *0001V,01/01/70 03:48:17.400,1000.317884
4548527 *0001V,01/01/70 03:48:17.500,1000.314879
4548636 *0001V,01/01/70 03:48:17.600,1000.315990
4548730 *0001V,01/01/70 03:48:17.700,1000.315343
4548839 *0001V,01/01/70 03:48:17.800,1000.314730
4548933 *0001V,01/01/70 03:48:17.900,1000.313927
4549042 *0001V,01/01/70 03:48:18.000,1000.312316
4549136 *0001V,01/01/70 03:48:18.100,1000.309569
4549229 *0001V,01/01/70 03:48:18.200,1000.307361
4549338 *0001V,01/01/70 03:48:18.300,1000.305551
4549432 *0001V,01/01/70 03:48:18.400,1000.307067
4549541 *0001V,01/01/70 03:48:18.500,1000.308379
4549635 *0001V,01/01/70 03:48:18.600,1000.306901
4549728 *0001V,01/01/70 03:48:18.700,1000.304165
4549838 *0001V,01/01/70 03:48:18.800,1000.307198
4549931 *0001V,01/01/70 03:48:18.900,1000.303826
4550040 *0001V,01/01/70 03:48:19.000,1000.304604
4550134 *0001V,01/01/70 03:48:19.100,1000.306727
4550228 *0001V,01/01/70 03:48:19.200,1000.306989
4550337 *0001V,01/01/70 03:48:19.300,1000.307285
4550430 *0001V,01/01/70 03:48:19.400,1000.307146
4550540 *0001V,01/01/70 03:48:19.500,1000.305506
4550633 *0001V,01/01/70 03:48:19.600,1000.306372
4550742 *0001V,01/01/70 03:48:19.700,1000.303288
4550836 *0001V,01/01/70 03:48:19.800,1000.305111
4550930 *0001V,01/01/70 03:48:19.900,1000.306897
4551039 *0001V,01/01/70 03:48:20.000,1000.308407
4551132 *0001V,01/01/70 03:48:20.100,1000.307868
4551242 *0001V,01/01/70 03:48:20.200,1000.310762
4551335 *0001V,01/01/70 03:48:20.300,1000.313296
4551429 *0001V,01/01/70 03:48:20.400,1000.313905
4551538 *0001V,01/01/70 03:48:20.500,1000.314661
4551632 *0001V,01/01/70 03:48:20.600,1000.312920
4551741 *0001V,01/01/70 03:48:20.700,1000.316034
4551834 *0001V,01/01/70 03:48:20.800,1000.317768
4551928 *0001V,01/01/70 03:48:20.900,1000.316065
4552037 *0001V,01/01/70 03:48:21.000,1000.318131
4552131 *0001V,01/01/70 03:48:21.100,1000.319634
4552240 *0001V,01/01/70 03:48:21.200,1000.319497
4552334 *0001V,01/01/70 03:48:21.300,1000.315978
4552443 *0001V,01/01/70 03:48:21.400,1000.317925
4552536 *0001V,01/01/70 03:48:21.500,1000.319672
4552630 *0001V,01/01/70 03:48:21.600,1000.321685
4552739 *0001V,01/01/70 03:48:21.700,1000.322810
4552833 *0001V,01/01/70 03:48:21.800,1000.325107
4552942 *0001V,01/01/70 03:48:21.900,1000.326926
4553036 *0001V,01/01/70 03:48:22.000,1000.327928
4553129 *0001V,01/01/70 03:48:22.100,1000.325202
4553238 *0001V,01/01/70 03:48:22.200,1000.324717
4553332 *0001V,01/01/70 03:48:22.300,1000.326109
4553441 *0001V,01/01/70 03:48:22.400,1000.329782
4553535 *0001V,01/01/70 03:48:22.500,1000.326866
4553628 *0001V,01/01/70 03:48:22.600,1000.329408
4553738 *0001V,01/01/70 03:48:22.700,1000.330304
4553831 *0001V,01/01/70 03:48:22.800,1000.331512
4553940 *0001V,01/01/70 03:48:22.900,1000.333547
4554034 *0001V,01/01/70 03:48:23.000,1000.334696
4554128 *0001V,01/01/70 03:48:23.100,1000.334066
4554237 *0001V,01/01/70 03:48:23.200,1000.335706
4554330 *0001V,01/01/70 03:48:23.300,1000.332871
4554440 *0001V,01/01/70 03:48:23.400,1000.332600
4554533 *0001V,01/01/70 03:48:23.500,1000.333030
4554642 *0001V,01/01/70 03:48:23.600,1000.329781
4554736 *0001V,01/01/70 03:48:23.700,1000.330197
4554830 *0001V,01/01/70 03:48:23.800,1000.332221
4554939 *0001V,01/01/70 03:48:23.900,1000.333029
4555032 *0001V,01/01/70 03:48:24.000,1000.332325
4555142 *0001V,01/01/70 03:48:24.100,1000.331015
4555235 *0001V,01/01/70 03:48:24.200,1000.330257
4555329 *0001V,01/01/70 03:48:24.300,1000.329725
4555438 *0001V,01/01/70 03:48:24.400,1000.328550
4555532 *0001V,01/01/70 03:48:24.500,1000.328049
4555641 *0001V,01/01/70 03:48:24.600,1000.329074
4555734 *0001V,01/01/70 03:48:24.700,1000.327871
4555828 *0001V,01/01/70 03:48:24.800,1000.325980
4555937 *0001V,01/01/70 03:48:24.900,1000.326887
4556031 *0001V,01/01/70 03:48:25.000,1000.324601
4556140 *0001V,01/01/70 03:48:25.100,1000.326150
4556234 *0001V,01/01/70 03:48:25.200,1000.327247
4556343 *0001V,01/01/70 03:48:25.300,1000.325190
4556436 *0001V,01/01/70 03:48:25.400,1000.326017
4556530 *0001V,01/01/70 03:48:25.500,1000.326437
4556639 *0001V,01/01/70 03:48:25.600,1000.326889
4556733 *0001V,01/01/70 03:48:25.700,1000.325827
4556842 *0001V,01/01/70 03:48:25.800,1000.327814
4556936 *0001V,01/01/70 03:48:25.900,1000.329095
4557029 *0001V,01/01/70 03:48:26.000,1000.331395
4557138 *0001V,01/01/70 03:48:26.100,1000.333713
4557232 *0001V,01/01/70 03:48:26.200,1000.332266
4557341 *0001V,01/01/70 03:48:26.300,1000.330645
4557435 *0001V,01/01/70 03:48:26.400,1000.332417
4557528 *0001V,01/01/70 03:48:26.500,1000.332684
4557638 *0001V,01/01/70 03:48:26.600,1000.333918
4557731 *0001V,01/01/70 03:48:26.700,1000.331948
4557840 *0001V,01/01/70 03:48:26.800,1000.329047
4557934 *0001V,01/01/70 03:48:26.900,1000.329476
4558028 *0001V,01/01/70 03:48:27.000,1000.335948
4558137 *0001V,01/01/70 03:48:27.100,1000.329170
4558230 *0001V,01/01/70 03:48:27.200,1000.323177
4558340 *0001V,01/01/70 03:48:27.300,1000.326614
4558433 *0001V,01/01/70 03:48:27.400,1000.327760
4558542 *0001V,01/01/70 03:48:27.500,1000.327043
4558636 *0001V,01/01/70 03:48:27.600,1000.326919
4558730 *0001V,01/01/70 03:48:27.700,1000.329059
4558839 *0001V,01/01/70 03:48:27.800,1000.327927
4558932 *0001V,01/01/70 03:48:27.900,1000.325506
4559042 *0001V,01/01/70 03:48:28.000,1000.327090
4559135 *0001V,01/01/70 03:48:28.100,1000.324286
4559229 *0001V,01/01/70 03:48:28.200,1000.322497
4559338 *0001V,01/01/70 03:48:28.300,1000.323033
4559432 *0001V,01/01/70 03:48:28.400,1000.325059
4559541 *0001V,01/01/70 03:48:28.500,1000.322946
4559634 *0001V,01/01/70 03:48:28.600,1000.323740
4559728 *0001V,01/01/70 03:48:28.700,1000.320827
4559837 *0001V,01/01/70 03:48:28.800,1000.320171
4559931 *0001V,01/01/70 03:48:28.900,1000.317192
4600040 *0001V,01/01/70 03:48:29.000,1000.314759
4600134 *0001V,01/01/70 03:48:29.100,1000.314228
4600243 *0001V,01/01/70 03:48:29.200,1000.313462
4600336 *0001V,01/01/70 03:48:29.300,1000.315618
4600430 *0001V,01/01/70 03:48:29.400,1000.312173
4600539 *0001V,01/01/70 03:48:29.500,1000.316480
4600633 *0001V,01/01/70 03:48:29.600,1000.317658
4600742 *0001V,01/01/70 03:48:29.700,1000.314247
4600836 *0001V,01/01/70 03:48:29.800,1000.315102
4600929 *0001V,01/01/70 03:48:29.900,1000.316608
4601038 *0001V,01/01/70 03:48:30.000,1000.313976
4601132 *0001V,01/01/70 03:48:30.100,1000.313973
4601241 *0001V,01/01/70 03:48:30.200,1000.318062
4601335 *0001V,01/01/70 03:48:30.300,1000.316738
4601428 *0001V,01/01/70 03:48:30.400,1000.316111
4601538 *0001V,01/01/70 03:48:30.500,1000.313332
4601631 *0001V,01/01/70 03:48:30.600,1000.314145
4601740 *0001V,01/01/70 03:48:30.700,1000.313805
4601834 *0001V,01/01/70 03:48:30.800,1000.313863
4601928 *0001V,01/01/70 03:48:30.900,1000.311008
4602037 *0001V,01/01/70 03:48:31.000,1000.313181
4602130 *0001V,01/01/70 03:48:31.100,1000.312674
4602240 *0001V,01/01/70 03:48:31.200,1000.312659
4602333 *0001V,01/01/70 03:48:31.300,1000.315000
4602442 *0001V,01/01/70 03:48:31.400,1000.314037
4602536 *0001V,01/01/70 03:48:31.500,1000.312155
4602630 *0001V,01/01/70 03:48:31.600,1000.312164
4602739 *0001V,01/01/70 03:48:31.700,1000.310244
4602832 *0001V,01/01/70 03:48:31.800,1000.307924
4602942 *0001V,01/01/70 03:48:31.900,1000.302461
4603035 *0001V,01/01/70 03:48:32.000,1000.304101
4603129 *0001V,01/01/70 03:48:32.100,1000.304560
4603238 *0001V,01/01/70 03:48:32.200,1000.305283
4603332 *0001V,01/01/70 03:48:32.300,1000.304332
4603441 *0001V,01/01/70 03:48:32.400,1000.305406
4603534 *0001V,01/01/70 03:48:32.500,1000.303150
4603628 *0001V,01/01/70 03:48:32.600,1000.303962
4603737 *0001V,01/01/70 03:48:32.700,1000.308988
4603831 *0001V,01/01/70 03:48:32.800,1000.307079
4603940 *0001V,01/01/70 03:48:32.900,1000.307917
4604034 *0001V,01/01/70 03:48:33.000,1000.308549
4604143 *0001V,01/01/70 03:48:33.100,1000.305290
4604236 *0001V,01/01/70 03:48:33.200,1000.305076
4604330 *0001V,01/01/70 03:48:33.300,1000.309382
4604439 *0001V,01/01/70 03:48:33.400,1000.312920
4604533 *0001V,01/01/70 03:48:33.500,1000.311497
4604642 *0001V,01/01/70 03:48:33.600,1000.315328
4604736 *0001V,01/01/70 03:48:33.700,1000.314038
4604829 *0001V,01/01/70 03:48:33.800,1000.316712
4604938 *0001V,01/01/70 03:48:33.900,1000.313905
4605032 *0001V,01/01/70 03:48:34.000,1000.317367
4605141 *0001V,01/01/70 03:48:34.100,1000.319268
4605235 *0001V,01/01/70 03:48:34.200,1000.325283
4605328 *0001V,01/01/70 03:48:34.300,1000.327286
4605438 *0001V,01/01/70 03:48:34.400,1000.324146
4605531 *0001V,01/01/70 03:48:34.500,1000.327618
4605640 *0001V,01/01/70 03:48:34.600,1000.327235
4605734 *0001V,01/01/70 03:48:34.700,1000.331033
4605828 *0001V,01/01/70 03:48:34.800,1000.333882
4605937 *0001V,01/01/70 03:48:34.900,1000.339266
4606030 *0001V,01/01/70 03:48:35.000,1000.338268
4606140 *0001V,01/01/70 03:48:35.100,1000.337491
4606233 *0001V,01/01/70 03:48:35.200,1000.336508
4606342 *0001V,01/01/70 03:48:35.300,1000.339315
4606436 *0001V,01/01/70 03:48:35.400,1000.340553
4606530 *0001V,01/01/70 03:48:35.500,1000.340842
4606639 *0001V,01/01/70 03:48:35.600,1000.342387
4606732 *0001V,01/01/70 03:48:35.700,1000.343089
4606842 *0001V,01/01/70 03:48:35.800,1000.345864
4606935 *0001V,01/01/70 03:48:35.900,1000.346452
4607029 *0001V,01/01/70 03:48:36.000,1000.344513
4607138 *0001V,01/01/70 03:48:36.100,1000.342769
4607232 *0001V,01/01/70 03:48:36.200,1000.340084
4607341 *0001V,01/01/70 03:48:36.300,1000.344288
4607434 *0001V,01/01/70 03:48:36.400,1000.341342
4607528 *0001V,01/01/70 03:48:36.500,1000.339101
4607637 *0001V,01/01/70 03:48:36.600,1000.341777
4607731 *0001V,01/01/70 03:48:36.700,1000.337654
4607840 *0001V,01/01/70 03:48:36.800,1000.338105
4607934 *0001V,01/01/70 03:48:36.900,1000.340069
4608027 *0001V,01/01/70 03:48:37.000,1000.337692
4608136 *0001V,01/01/70 03:48:37.100,1000.340014
4608230 *0001V,01/01/70 03:48:37.200,1000.336536
4608339 *0001V,01/01/70 03:48:37.300,1000.343534
4608433 *0001V,01/01/70 03:48:37.400,1000.331526
4608542 *0001V,01/01/70 03:48:37.500,1000.343271
4608636 *0001V,01/01/70 03:48:37.600,1000.339549
4608729 *0001V,01/01/70 03:48:37.700,1000.342773
4608838 *0001V,01/01/70 03:48:37.800,1000.345346
4608932 *0001V,01/01/70 03:48:37.900,1000.344901
4609041 *0001V,01/01/70 03:48:38.000,1000.350519
4609135 *0001V,01/01/70 03:48:38.100,1000.347958
4609228 *0001V,01/01/70 03:48:38.200,1000.354938
4609338 *0001V,01/01/70 03:48:38.300,1000.352602
4609431 *0001V,01/01/70 03:48:38.400,1000.355971
4609540 *0001V,01/01/70 03:48:38.500,1000.356797
4609634 *0001V,01/01/70 03:48:38.600,1000.357115
4609728 *0001V,01/01/70 03:48:38.700,1000.356237
4609837 *0001V,01/01/70 03:48:38.800,1000.356261
4609930 *0001V,01/01/70 03:48:38.900,1000.352964
4610040 *0001V,01/01/70 03:48:39.000,1000.355567
4610133 *0001V,01/01/70 03:48:39.100,1000.354794
4610242 *0001V,01/01/70 03:48:39.200,1000.352015
4610336 *0001V,01/01/70 03:48:39.300,1000.353538
4610430 *0001V,01/01/70 03:48:39.400,1000.354743
4610539 *0001V,01/01/70 03:48:39.500,1000.353567
4610632 *0001V,01/01/70 03:48:39.600,1000.351302
4610742 *0001V,01/01/70 03:48:39.700,1000.350904
4610835 *0001V,01/01/70 03:48:39.800,1000.345088
4610929 *0001V,01/01/70 03:48:39.900,1000.349941
4611038 *0001V,01/01/70 03:48:40.000,1000.344276
4611132 *0001V,01/01/70 03:48:40.100,1000.341277
4611241 *0001V,01/01/70 03:48:40.200,1000.336874
4611334 *0001V,01/01/70 03:48:40.300,1000.335599
4611428 *0001V,01/01/70 03:48:40.400,1000.338176
4611537 *0001V,01/01/70 03:48:40.500,1000.334945
4611631 *0001V,01/01/70 03:48:40.600,1000.333873
4611740 *0001V,01/01/70 03:48:40.700,1000.338305
4611834 *0001V,01/01/70 03:48:40.800,1000.337026
4611927 *0001V,01/01/70 03:48:40.900,1000.339628
4612036 *0001V,01/01/70 03:48:41.000,1000.335981
4612130 *0001V,01/01/70 03:48:41.100,1000.327106
4612239 *0001V,01/01/70 03:48:41.200,1000.334175
4612333 *0001V,01/01/70 03:48:41.300,1000.336196
4612442 *0001V,01/01/70 03:48:41.400,1000.331211
4612536 *0001V,01/01/70 03:48:41.500,1000.324813
4612629 *0001V,01/01/70 03:48:41.600,1000.328258
4612738 *0001V,01/01/70 03:48:41.700,1000.324536
4612832 *0001V,01/01/70 03:48:41.800,1000.323776
4612941 *0001V,01/01/70 03:48:41.900,1000.321025
4613035 *0001V,01/01/70 03:48:42.000,1000.316142
4613128 *0001V,01/01/70 03:48:42.100,1000.320238
4613238 *0001V,01/01/70 03:48:42.200,1000.315050
4613331 *0001V,01/01/70 03:48:42.300,1000.312171
4613440 *0001V,01/01/70 03:48:42.400,1000.318721
4613534 *0001V,01/01/70 03:48:42.500,1000.322265
4613628 *0001V,01/01/70 03:48:42.600,1000.317902
4613737 *0001V,01/01/70 03:48:42.700,1000.320730
4613830 *0001V,01/01/70 03:48:42.800,1000.320628
4613940 *0001V,01/01/70 03:48:42.900,1000.325452
4614033 *0001V,01/01/70 03:48:43.000,1000.327399
4614142 *0001V,01/01/70 03:48:43.100,1000.326650
4614236 *0001V,01/01/70 03:48:43.200,1000.327337
4614330 *0001V,01/01/70 03:48:43.300,1000.325180
4614439 *0001V,01/01/70 03:48:43.400,1000.327095
4614532 *0001V,01/01/70 03:48:43.500,1000.327263
4614642 *0001V,01/01/70 03:48:43.600,1000.335262
4614735 *0001V,01/01/70 03:48:43.700,1000.334441
4614829 *0001V,01/01/70 03:48:43.800,1000.337823
4614938 *0001V,01/01/70 03:48:43.900,1000.339185
4615032 *0001V,01/01/70 03:48:44.000,1000.345904
4615141 *0001V,01/01/70 03:48:44.100,1000.341157
4615234 *0001V,01/01/70 03:48:44.200,1000.342881
4615328 *0001V,01/01/70 03:48:44.300,1000.349365
4615437 *0001V,01/01/70 03:48:44.400,1000.353749
4615531 *0001V,01/01/70 03:48:44.500,1000.353944
4615640 *0001V,01/01/70 03:48:44.600,1000.356717
4615734 *0001V,01/01/70 03:48:44.700,1000.360363
4615827 *0001V,01/01/70 03:48:44.800,1000.362509
4615936 *0001V,01/01/70 03:48:44.900,1000.362647
4616030 *0001V,01/01/70 03:48:45.000,1000.367925
4616139 *0001V,01/01/70 03:48:45.100,1000.367214
4616233 *0001V,01/01/70 03:48:45.200,1000.368022
4616342 *0001V,01/01/70 03:48:45.300,1000.369209
4616436 *0001V,01/01/70 03:48:45.400,1000.363064
4616529 *0001V,01/01/70 03:48:45.500,1000.360952
4616638 *0001V,01/01/70 03:48:45.600,1000.359967
4616732 *0001V,01/01/70 03:48:45.700,1000.360245
4616841 *0001V,01/01/70 03:48:45.800,1000.359232
4616935 *0001V,01/01/70 03:48:45.900,1000.355269
4617028 *0001V,01/01/70 03:48:46.000,1000.348726
4617138 *0001V,01/01/70 03:48:46.100,1000.347581
4617231 *0001V,01/01/70 03:48:46.200,1000.344676
4617340 *0001V,01/01/70 03:48:46.300,1000.339345
4617434 *0001V,01/01/70 03:48:46.400,1000.335788
4617528 *0001V,01/01/70 03:48:46.500,1000.332728
4617637 *0001V,01/01/70 03:48:46.600,1000.328299
4617730 *0001V,01/01/70 03:48:46.700,1000.323329
4617840 *0001V,01/01/70 03:48:46.800,1000.320017
4617933 *0001V,01/01/70 03:48:46.900,1000.315414
4618042 *0001V,01/01/70 03:48:47.000,1000.307637
4618136 *0001V,01/01/70 03:48:47.100,1000.304293
4618230 *0001V,01/01/70 03:48:47.200,1000.300550
4618339 *0001V,01/01/70 03:48:47.300,1000.296625
4618432 *0001V,01/01/70 03:48:47.400,1000.292311
4618542 *0001V,01/01/70 03:48:47.500,1000.288088
4618635 *0001V,01/01/70 03:48:47.600,1000.283573
4618729 *0001V,01/01/70 03:48:47.700,1000.284451
4618838 *0001V,01/01/70 03:48:47.800,1000.278937
4618932 *0001V,01/01/70 03:48:47.900,1000.278482
4619041 *0001V,01/01/70 03:48:48.000,1000.276562
4619134 *0001V,01/01/70 03:48:48.100,1000.271889
4619228 *0001V,01/01/70 03:48:48.200,1000.271449
4619337 *0001V,01/01/70 03:48:48.300,1000.269941
4619431 *0001V,01/01/70 03:48:48.400,1000.276237
4619540 *0001V,01/01/70 03:48:48.500,1000.276858
4619634 *0001V,01/01/70 03:48:48.600,1000.276731
4619727 *0001V,01/01/70 03:48:48.700,1000.279226
4619836 *0001V,01/01/70 03:48:48.800,1000.281833
4619930 *0001V,01/01/70 03:48:48.900,1000.289215
4620039 *0001V,01/01/70 03:48:49.000,1000.282272
4620133 *0001V,01/01/70 03:48:49.100,1000.293623
4620242 *0001V,01/01/70 03:48:49.200,1000.294790
4620336 *0001V,01/01/70 03:48:49.300,1000.298568
4620429 *0001V,01/01/70 03:48:49.400,1000.302730
4620538 *0001V,01/01/70 03:48:49.500,1000.308081
4620632 *0001V,01/01/70 03:48:49.600,1000.315203
4620741 *0001V,01/01/70 03:48:49.700,1000.317732
4620835 *0001V,01/01/70 03:48:49.800,1000.319559
4620928 *0001V,01/01/70 03:48:49.900,1000.325315
4621038 *0001V,01/01/70 03:48:50.000,1000.331620
4621131 *0001V,01/01/70 03:48:50.100,1000.336622
4621240 *0001V,01/01/70 03:48:50.200,1000.341484
4621334 *0001V,01/01/70 03:48:50.300,1000.350930
4621428 *0001V,01/01/70 03:48:50.400,1000.352134
4621537 *0001V,01/01/70 03:48:50.500,1000.357154
4621630 *0001V,01/01/70 03:48:50.600,1000.359906
4621740 *0001V,01/01/70 03:48:50.700,1000.364408
4621833 *0001V,01/01/70 03:48:50.800,1000.366335
4621942 *0001V,01/01/70 03:48:50.900,1000.369293
4622036 *0001V,01/01/70 03:48:51.000,1000.369812
4622130 *0001V,01/01/70 03:48:51.100,1000.372996
4622239 *0001V,01/01/70 03:48:51.200,1000.372146
4622332 *0001V,01/01/70 03:48:51.300,1000.374512
4622442 *0001V,01/01/70 03:48:51.400,1000.373867
4622535 *0001V,01/01/70 03:48:51.500,1000.374645
4622629 *0001V,01/01/70 03:48:51.600,1000.374322
4622738 *0001V,01/01/70 03:48:51.700,1000.371293
4622832 *0001V,01/01/70 03:48:51.800,1000.370765
4622941 *0001V,01/01/70 03:48:51.900,1000.367178
4623034 *0001V,01/01/70 03:48:52.000,1000.368732
4623128 *0001V,01/01/70 03:48:52.100,1000.369131
4623237 *0001V,01/01/70 03:48:52.200,1000.366203
4623331 *0001V,01/01/70 03:48:52.300,1000.364836
4623440 *0001V,01/01/70 03:48:52.400,1000.360885
4623534 *0001V,01/01/70 03:48:52.500,1000.357907
4623627 *0001V,01/01/70 03:48:52.600,1000.355935
4623736 *0001V,01/01/70 03:48:52.700,1000.357257
4623830 *0001V,01/01/70 03:48:52.800,1000.355885
4623939 *0001V,01/01/70 03:48:52.900,1000.355238
4624033 *0001V,01/01/70 03:48:53.000,1000.352851
4624142 *0001V,01/01/70 03:48:53.100,1000.349284
4624236 *0001V,01/01/70 03:48:53.200,1000.349439
4624329 *0001V,01/01/70 03:48:53.300,1000.350885
4624438 *0001V,01/01/70 03:48:53.400,1000.347322
4624532 *0001V,01/01/70 03:48:53.500,1000.342146
4624641 *0001V,01/01/70 03:48:53.600,1000.339960
4624735 *0001V,01/01/70 03:48:53.700,1000.341121
4624828 *0001V,01/01/70 03:48:53.800,1000.342610
4624938 *0001V,01/01/70 03:48:53.900,1000.339055
4625031 *0001V,01/01/70 03:48:54.000,1000.342046
4625140 *0001V,01/01/70 03:48:54.100,1000.341717
4625234 *0001V,01/01/70 03:48:54.200,1000.343222
4625328 *0001V,01/01/70 03:48:54.300,1000.339811
4625437 *0001V,01/01/70 03:48:54.400,1000.339097
4625530 *0001V,01/01/70 03:48:54.500,1000.342124
4625640 *0001V,01/01/70 03:48:54.600,1000.342211
4625733 *0001V,01/01/70 03:48:54.700,1000.340110
4625842 *0001V,01/01/70 03:48:54.800,1000.340253
4625936 *0001V,01/01/70 03:48:54.900,1000.339606
4626030 *0001V,01/01/70 03:48:55.000,1000.340006
4626139 *0001V,01/01/70 03:48:55.100,1000.345883
4626232 *0001V,01/01/70 03:48:55.200,1000.348029
4626342 *0001V,01/01/70 03:48:55.300,1000.347682
4626435 *0001V,01/01/70 03:48:55.400,1000.351134
4626529 *0001V,01/01/70 03:48:55.500,1000.351475
4626638 *0001V,01/01/70 03:48:55.600,1000.355315
4626732 *0001V,01/01/70 03:48:55.700,1000.357708
4626841 *0001V,01/01/70 03:48:55.800,1000.360670
4626934 *0001V,01/01/70 03:48:55.900,1000.359847
4627028 *0001V,01/01/70 03:48:56.000,1000.360088
4627137 *0001V,01/01/70 03:48:56.100,1000.361429
4627231 *0001V,01/01/70 03:48:56.200,1000.362727
4627340 *0001V,01/01/70 03:48:56.300,1000.362899
4627434 *0001V,01/01/70 03:48:56.400,1000.366155
4627543 *0001V,01/01/70 03:48:56.500,1000.366695
4627636 *0001V,01/01/70 03:48:56.600,1000.367609
4627730 *0001V,01/01/70 03:48:56.700,1000.368323
4627839 *0001V,01/01/70 03:48:56.800,1000.366866
4627933 *0001V,01/01/70 03:48:56.900,1000.367378
4628042 *0001V,01/01/70 03:48:57.000,1000.366544
4628136 *0001V,01/01/70 03:48:57.100,1000.365651
4628229 *0001V,01/01/70 03:48:57.200,1000.364623
4628338 *0001V,01/01/70 03:48:57.300,1000.363703
4628432 *0001V,01/01/70 03:48:57.400,1000.365285
4628541 *0001V,01/01/70 03:48:57.500,1000.364081
4628635 *0001V,01/01/70 03:48:57.600,1000.362387
4628728 *0001V,01/01/70 03:48:57.700,1000.359427
4628838 *0001V,01/01/70 03:48:57.800,1000.359791
4628931 *0001V,01/01/70 03:48:57.900,1000.357512
4629040 *0001V,01/01/70 03:48:58.000,1000.356123
4629134 *0001V,01/01/70 03:48:58.100,1000.353189
4629228 *0001V,01/01/70 03:48:58.200,1000.351701
4629337 *0001V,01/01/70 03:48:58.300,1000.350887
4629430 *0001V,01/01/70 03:48:58.400,1000.349284
4629540 *0001V,01/01/70 03:48:58.500,1000.346226
4629633 *0001V,01/01/70 03:48:58.600,1000.347102
4629742 *0001V,01/01/70 03:48:58.700,1000.345553
4629836 *0001V,01/01/70 03:48:58.800,1000.343034
4629930 *0001V,01/01/70 03:48:58.900,1000.339712
4630039 *0001V,01/01/70 03:48:59.000,1000.338744
4630132 *0001V,01/01/70 03:48:59.100,1000.336257
4630242 *0001V,01/01/70 03:48:59.200,1000.333346
4630335 *0001V,01/01/70 03:48:59.300,1000.333145
4630429 *0001V,01/01/70 03:48:59.400,1000.332492
4630538 *0001V,01/01/70 03:48:59.500,1000.330560
4630632 *0001V,01/01/70 03:48:59.600,1000.328985
4630741 *0001V,01/01/70 03:48:59.700,1000.329130
4630834 *0001V,01/01/70 03:48:59.800,1000.329470
4630928 *0001V,01/01/70 03:48:59.900,1000.327112
4631037 *0001V,01/01/70 03:49:00.000,1000.325132
4631131 *0001V,01/01/70 03:49:00.100,1000.324653
4631240 *0001V,01/01/70 03:49:00.200,1000.325238
4631334 *0001V,01/01/70 03:49:00.300,1000.322583
4631427 *0001V,01/01/70 03:49:00.400,1000.321120
4631536 *0001V,01/01/70 03:49:00.500,1000.320943
4631630 *0001V,01/01/70 03:49:00.600,1000.323795
4631739 *0001V,01/01/70 03:49:00.700,1000.323679
4631833 *0001V,01/01/70 03:49:00.800,1000.323154
4631942 *0001V,01/01/70 03:49:00.900,1000.324736
4632036 *0001V,01/01/70 03:49:01.000,1000.325196
4632129 *0001V,01/01/70 03:49:01.100,1000.325411
4632238 *0001V,01/01/70 03:49:01.200,1000.325583
4632332 *0001V,01/01/70 03:49:01.300,1000.327952
4632441 *0001V,01/01/70 03:49:01.400,1000.329264
4632535 *0001V,01/01/70 03:49:01.500,1000.330352
4632628 *0001V,01/01/70 03:49:01.600,1000.330758
4632738 *0001V,01/01/70 03:49:01.700,1000.333606
4632831 *0001V,01/01/70 03:49:01.800,1000.333416
4632940 *0001V,01/01/70 03:49:01.900,1000.334999
4633034 *0001V,01/01/70 03:49:02.000,1000.335274
4633128 *0001V,01/01/70 03:49:02.100,1000.338581
4633237 *0001V,01/01/70 03:49:02.200,1000.338155
4633330 *0001V,01/01/70 03:49:02.300,1000.338644
4633440 *0001V,01/01/70 03:49:02.400,1000.340393
4633533 *0001V,01/01/70 03:49:02.500,1000.341574
4633642 *0001V,01/01/70 03:49:02.600,1000.342564
4633736 *0001V,01/01/70 03:49:02.700,1000.342296
4633830 *0001V,01/01/70 03:49:02.800,1000.342464
4633939 *0001V,01/01/70 03:49:02.900,1000.341753
4634032 *0001V,01/01/70 03:49:03.000,1000.341142
4634142 *0001V,01/01/70 03:49:03.100,1000.341317
4634235 *0001V,01/01/70 03:49:03.200,1000.340176
4634329 *0001V,01/01/70 03:49:03.300,1000.339145
4634438 *0001V,01/01/70 03:49:03.400,1000.338579
4634532 *0001V,01/01/70 03:49:03.500,1000.337592
4634641 *0001V,01/01/70 03:49:03.600,1000.337134
4634734 *0001V,01/01/70 03:49:03.700,1000.335043
4634828 *0001V,01/01/70 03:49:03.800,1000.333499
4634937 *0001V,01/01/70 03:49:03.900,1000.333330
4635031 *0001V,01/01/70 03:49:04.000,1000.333214
4635140 *0001V,01/01/70 03:49:04.100,1000.332672
4635234 *0001V,01/01/70 03:49:04.200,1000.329914
4635327 *0001V,01/01/70 03:49:04.300,1000.329030
4635436 *0001V,01/01/70 03:49:04.400,1000.326644
4635530 *0001V,01/01/70 03:49:04.500,1000.327513
4635639 *0001V,01/01/70 03:49:04.600,1000.327601
4635733 *0001V,01/01/70 03:49:04.700,1000.326334
4635842 *0001V,01/01/70 03:49:04.800,1000.325964
4635936 *0001V,01/01/70 03:49:04.900,1000.324088
4636029 *0001V,01/01/70 03:49:05.000,1000.325731
4636138 *0001V,01/01/70 03:49:05.100,1000.322580
4636232 *0001V,01/01/70 03:49:05.200,1000.325834
4636341 *0001V,01/01/70 03:49:05.300,1000.326613
4636435 *0001V,01/01/70 03:49:05.400,1000.326676
4636528 *0001V,01/01/70 03:49:05.500,1000.332199
4636638 *0001V,01/01/70 03:49:05.600,1000.337155
4636731 *0001V,01/01/70 03:49:05.700,1000.334954
4636840 *0001V,01/01/70 03:49:05.800,1000.328222
4636934 *0001V,01/01/70 03:49:05.900,1000.331093
4637028 *0001V,01/01/70 03:49:06.000,1000.337860
4637137 *0001V,01/01/70 03:49:06.100,1000.339576
4637230 *0001V,01/01/70 03:49:06.200,1000.339848
4637340 *0001V,01/01/70 03:49:06.300,1000.341432
4637433 *0001V,01/01/70 03:49:06.400,1000.350532
4637542 *0001V,01/01/70 03:49:06.500,1000.344824
4637636 *0001V,01/01/70 03:49:06.600,1000.348020
4637730 *0001V,01/01/70 03:49:06.700,1000.344867
4637839 *0001V,01/01/70 03:49:06.800,1000.344111
4637932 *0001V,01/01/70 03:49:06.900,1000.344700
4638042 *0001V,01/01/70 03:49:07.000,1000.346567
4638135 *0001V,01/01/70 03:49:07.100,1000.345816
4638229 *0001V,01/01/70 03:49:07.200,1000.349517
4638338 *0001V,01/01/70 03:49:07.300,1000.347383
4638432 *0001V,01/01/70 03:49:07.400,1000.350772
4638541 *0001V,01/01/70 03:49:07.500,1000.353564
4638634 *0001V,01/01/70 03:49:07.600,1000.358749
4638728 *0001V,01/01/70 03:49:07.700,1000.360873
4638837 *0001V,01/01/70 03:49:07.800,1000.360343
4638931 *0001V,01/01/70 03:49:07.900,1000.356109
4639040 *0001V,01/01/70 03:49:08.000,1000.351057
4639134 *0001V,01/01/70 03:49:08.100,1000.350847
4639227 *0001V,01/01/70 03:49:08.200,1000.356467
4639336 *0001V,01/01/70 03:49:08.300,1000.358030
4639430 *0001V,01/01/70 03:49:08.400,1000.356481
4639539 *0001V,01/01/70 03:49:08.500,1000.355277
4639633 *0001V,01/01/70 03:49:08.600,1000.356532
4639742 *0001V,01/01/70 03:49:08.700,1000.356312
4639836 *0001V,01/01/70 03:49:08.800,1000.358099
4639929 *0001V,01/01/70 03:49:08.900,1000.354726
4640038 *0001V,01/01/70 03:49:09.000,1000.355831
4640132 *0001V,01/01/70 03:49:09.100,1000.352923
4640241 *0001V,01/01/70 03:49:09.200,1000.348965
4640335 *0001V,01/01/70 03:49:09.300,1000.355325
4640428 *0001V,01/01/70 03:49:09.400,1000.360447
4640538 *0001V,01/01/70 03:49:09.500,1000.359171
4640631 *0001V,01/01/70 03:49:09.600,1000.362596
4640740 *0001V,01/01/70 03:49:09.700,1000.360996
4640834 *0001V,01/01/70 03:49:09.800,1000.361679
4640928 *0001V,01/01/70 03:49:09.900,1000.361960
4641037 *0001V,01/01/70 03:49:10.000,1000.360495
4641130 *0001V,01/01/70 03:49:10.100,1000.361334
4641240 *0001V,01/01/70 03:49:10.200,1000.362936
4641333 *0001V,01/01/70 03:49:10.300,1000.361098
4641442 *0001V,01/01/70 03:49:10.400,1000.361496
4641536 *0001V,01/01/70 03:49:10.500,1000.361461
4641630 *0001V,01/01/70 03:49:10.600,1000.360458
4641739 *0001V,01/01/70 03:49:10.700,1000.360044
4641832 *0001V,01/01/70 03:49:10.800,1000.359653
4641942 *0001V,01/01/70 03:49:10.900,1000.358602
4642035 *0001V,01/01/70 03:49:11.000,1000.356527
4642129 *0001V,01/01/70 03:49:11.100,1000.355480
4642238 *0001V,01/01/70 03:49:11.200,1000.355796
4642332 *0001V,01/01/70 03:49:11.300,1000.354491
4642441 *0001V,01/01/70 03:49:11.400,1000.354075
4642534 *0001V,01/01/70 03:49:11.500,1000.353639
4642628 *0001V,01/01/70 03:49:11.600,1000.354192
4642737 *0001V,01/01/70 03:49:11.700,1000.353815
4642831 *0001V,01/01/70 03:49:11.800,1000.352655
4642940 *0001V,01/01/70 03:49:11.900,1000.351950
4643034 *0001V,01/01/70 03:49:12.000,1000.350640
4643127 *0001V,01/01/70 03:49:12.100,1000.350836
4643236 *0001V,01/01/70 03:49:12.200,1000.350260
4643330 *0001V,01/01/70 03:49:12.300,1000.347820
4643439 *0001V,01/01/70 03:49:12.400,1000.350478
4643533 *0001V,01/01/70 03:49:12.500,1000.350278
4643642 *0001V,01/01/70 03:49:12.600,1000.351991
4643736 *0001V,01/01/70 03:49:12.700,1000.351337
4643829 *0001V,01/01/70 03:49:12.800,1000.350777
4643938 *0001V,01/01/70 03:49:12.900,1000.352292
4644032 *0001V,01/01/70 03:49:13.000,1000.351331
4644141 *0001V,01/01/70 03:49:13.100,1000.349121
4644235 *0001V,01/01/70 03:49:13.200,1000.348436
4644328 *0001V,01/01/70 03:49:13.300,1000.346978
4644438 *0001V,01/01/70 03:49:13.400,1000.345454
4644531 *0001V,01/01/70 03:49:13.500,1000.344412
4644640 *0001V,01/01/70 03:49:13.600,1000.343772
4644734 *0001V,01/01/70 03:49:13.700,1000.344885
4644828 *0001V,01/01/70 03:49:13.800,1000.345028
4644937 *0001V,01/01/70 03:49:13.900,1000.342178
4645030 *0001V,01/01/70 03:49:14.000,1000.343018
4645140 *0001V,01/01/70 03:49:14.100,1000.339199
4645233 *0001V,01/01/70 03:49:14.200,1000.339205
4645342 *0001V,01/01/70 03:49:14.300,1000.338968
4645436 *0001V,01/01/70 03:49:14.400,1000.337571
4645530 *0001V,01/01/70 03:49:14.500,1000.337364
4645639 *0001V,01/01/70 03:49:14.600,1000.337136
4645732 *0001V,01/01/70 03:49:14.700,1000.336168
4645842 *0001V,01/01/70 03:49:14.800,1000.336558
4645935 *0001V,01/01/70 03:49:14.900,1000.335224
4646029 *0001V,01/01/70 03:49:15.000,1000.332777
4646138 *0001V,01/01/70 03:49:15.100,1000.333146
4646232 *0001V,01/01/70 03:49:15.200,1000.331701
4646341 *0001V,01/01/70 03:49:15.300,1000.332061
4646434 *0001V,01/01/70 03:49:15.400,1000.334233
4646528 *0001V,01/01/70 03:49:15.500,1000.332688
4646637 *0001V,01/01/70 03:49:15.600,1000.332659
4646731 *0001V,01/01/70 03:49:15.700,1000.333460
4646840 *0001V,01/01/70 03:49:15.800,1000.332345
4646934 *0001V,01/01/70 03:49:15.900,1000.333715
4647027 *0001V,01/01/70 03:49:16.000,1000.333917
4647136 *0001V,01/01/70 03:49:16.100,1000.333455
4647230 *0001V,01/01/70 03:49:16.200,1000.333030
4647339 *0001V,01/01/70 03:49:16.300,1000.333608
4647433 *0001V,01/01/70 03:49:16.400,1000.335909
4647542 *0001V,01/01/70 03:49:16.500,1000.337755
4647636 *0001V,01/01/70 03:49:16.600,1000.338676
4647729 *0001V,01/01/70 03:49:16.700,1000.339920
4647838 *0001V,01/01/70 03:49:16.800,1000.341916
4647932 *0001V,01/01/70 03:49:16.900,1000.343402
4648041 *0001V,01/01/70 03:49:17.000,1000.341260
4648135 *0001V,01/01/70 03:49:17.100,1000.342564
4648228 *0001V,01/01/70 03:49:17.200,1000.345903
4648338 *0001V,01/01/70 03:49:17.300,1000.343096
4648431 *0001V,01/01/70 03:49:17.400,1000.343513
4648540 *0001V,01/01/70 03:49:17.500,1000.346276
4648634 *0001V,01/01/70 03:49:17.600,1000.347942
4648728 *0001V,01/01/70 03:49:17.700,1000.347433
4648837 *0001V,01/01/70 03:49:17.800,1000.348075
4648930 *0001V,01/01/70 03:49:17.900,1000.348869
4649040 *0001V,01/01/70 03:49:18.000,1000.350432
4649133 *0001V,01/01/70 03:49:18.100,1000.348930
4649242 *0001V,01/01/70 03:49:18.200,1000.347744
4649336 *0001V,01/01/70 03:49:18.300,1000.348328
4649430 *0001V,01/01/70 03:49:18.400,1000.348255
4649539 *0001V,01/01/70 03:49:18.500,1000.346163
4649632 *0001V,01/01/70 03:49:18.600,1000.348124
4649742 *0001V,01/01/70 03:49:18.700,1000.347274
4649835 *0001V,01/01/70 03:49:18.800,1000.348640
4649929 *0001V,01/01/70 03:49:18.900,1000.346434
4650038 *0001V,01/01/70 03:49:19.000,1000.343779
4650132 *0001V,01/01/70 03:49:19.100,1000.342919
4650241 *0001V,01/01/70 03:49:19.200,1000.341115
4650334 *0001V,01/01/70 03:49:19.300,1000.342481
4650428 *0001V,01/01/70 03:49:19.400,1000.338519
4650537 *0001V,01/01/70 03:49:19.500,1000.339298
4650631 *0001V,01/01/70 03:49:19.600,1000.337685
4650740 *0001V,01/01/70 03:49:19.700,1000.338825
4650834 *0001V,01/01/70 03:49:19.800,1000.336299
4650927 *0001V,01/01/70 03:49:19.900,1000.333599
4651036 *0001V,01/01/70 03:49:20.000,1000.333483
4651130 *0001V,01/01/70 03:49:20.100,1000.332493
4651239 *0001V,01/01/70 03:49:20.200,1000.330980
4651333 *0001V,01/01/70 03:49:20.300,1000.329800
4651442 *0001V,01/01/70 03:49:20.400,1000.331273
4651536 *0001V,01/01/70 03:49:20.500,1000.330804
4651629 *0001V,01/01/70 03:49:20.600,1000.329478
4651738 *0001V,01/01/70 03:49:20.700,1000.331745
4651832 *0001V,01/01/70 03:49:20.800,1000.332218
4651941 *0001V,01/01/70 03:49:20.900,1000.332861
4652035 *0001V,01/01/70 03:49:21.000,1000.332812
4652128 *0001V,01/01/70 03:49:21.100,1000.333705
4652238 *0001V,01/01/70 03:49:21.200,1000.334703
4652331 *0001V,01/01/70 03:49:21.300,1000.335999
4652440 *0001V,01/01/70 03:49:21.400,1000.338972
4652534 *0001V,01/01/70 03:49:21.500,1000.342605
4652628 *0001V,01/01/70 03:49:21.600,1000.345414
4652737 *0001V,01/01/70 03:49:21.700,1000.347384
4652830 *0001V,01/01/70 03:49:21.800,1000.350801
4652940 *0001V,01/01/70 03:49:21.900,1000.353557
4653033 *0001V,01/01/70 03:49:22.000,1000.356945
4653127 *0001V,01/01/70 03:49:22.100,1000.358554
4653236 *0001V,01/01/70 03:49:22.200,1000.361617
4653330 *0001V,01/01/70 03:49:22.300,1000.365734
4653439 *0001V,01/01/70 03:49:22.400,1000.367201
4653532 *0001V,01/01/70 03:49:22.500,1000.367360
4653642 *0001V,01/01/70 03:49:22.600,1000.370517
4653735 *0001V,01/01/70 03:49:22.700,1000.373239
4653829 *0001V,01/01/70 03:49:22.800,1000.373221
4653938 *0001V,01/01/70 03:49:22.900,1000.377592
4654032 *0001V,01/01/70 03:49:23.000,1000.379906
4654141 *0001V,01/01/70 03:49:23.100,1000.381507
4654234 *0001V,01/01/70 03:49:23.200,1000.383478
4654328 *0001V,01/01/70 03:49:23.300,1000.387343
4654437 *0001V,01/01/70 03:49:23.400,1000.386942
4654531 *0001V,01/01/70 03:49:23.500,1000.386772
4654640 *0001V,01/01/70 03:49:23.600,1000.386009
4654734 *0001V,01/01/70 03:49:23.700,1000.386816
4654827 *0001V,01/01/70 03:49:23.800,1000.385910
4654936 *0001V,01/01/70 03:49:23.900,1000.384921
4655030 *0001V,01/01/70 03:49:24.000,1000.383632
4655139 *0001V,01/01/70 03:49:24.100,1000.380937
4655233 *0001V,01/01/70 03:49:24.200,1000.380102
4655342 *0001V,01/01/70 03:49:24.300,1000.377931
4655436 *0001V,01/01/70 03:49:24.400,1000.377048
4655529 *0001V,01/01/70 03:49:24.500,1000.374051
4655638 *0001V,01/01/70 03:49:24.600,1000.369831
4655732 *0001V,01/01/70 03:49:24.700,1000.368717
4655841 *0001V,01/01/70 03:49:24.800,1000.366153
4655935 *0001V,01/01/70 03:49:24.900,1000.363281
4656028 *0001V,01/01/70 03:49:25.000,1000.359333
4656138 *0001V,01/01/70 03:49:25.100,1000.356842
4656231 *0001V,01/01/70 03:49:25.200,1000.353976
4656340 *0001V,01/01/70 03:49:25.300,1000.351029
4656434 *0001V,01/01/70 03:49:25.400,1000.349161
4656528 *0001V,01/01/70 03:49:25.500,1000.348644
4656637 *0001V,01/01/70 03:49:25.600,1000.346027
4656730 *0001V,01/01/70 03:49:25.700,1000.344372
4656840 *0001V,01/01/70 03:49:25.800,1000.343201
4656933 *0001V,01/01/70 03:49:25.900,1000.341553
4657027 *0001V,01/01/70 03:49:26.000,1000.342725
4657136 *0001V,01/01/70 03:49:26.100,1000.342759
4657230 *0001V,01/01/70 03:49:26.200,1000.342726
4657339 *0001V,01/01/70 03:49:26.300,1000.342780
4657432 *0001V,01/01/70 03:49:26.400,1000.342881
4657542 *0001V,01/01/70 03:49:26.500,1000.342489
4657635 *0001V,01/01/70 03:49:26.600,1000.341822
4657729 *0001V,01/01/70 03:49:26.700,1000.340110
4657838 *0001V,01/01/70 03:49:26.800,1000.341415
4657932 *0001V,01/01/70 03:49:26.900,1000.341309
4658041 *0001V,01/01/70 03:49:27.000,1000.342834
4658134 *0001V,01/01/70 03:49:27.100,1000.343638
4658228 *0001V,01/01/70 03:49:27.200,1000.343107
4658337 *0001V,01/01/70 03:49:27.300,1000.341353
4658431 *0001V,01/01/70 03:49:27.400,1000.341658
4658540 *0001V,01/01/70 03:49:27.500,1000.341981
4658634 *0001V,01/01/70 03:49:27.600,1000.340410
4658727 *0001V,01/01/70 03:49:27.700,1000.338719
4658836 *0001V,01/01/70 03:49:27.800,1000.340524
4658930 *0001V,01/01/70 03:49:27.900,1000.338809
4659039 *0001V,01/01/70 03:49:28.000,1000.342684
4659133 *0001V,01/01/70 03:49:28.100,1000.340727
4659242 *0001V,01/01/70 03:49:28.200,1000.342299
4659336 *0001V,01/01/70 03:49:28.300,1000.338103
4659429 *0001V,01/01/70 03:49:28.400,1000.341499
4659538 *0001V,01/01/70 03:49:28.500,1000.340996
4659632 *0001V,01/01/70 03:49:28.600,1000.340851
4659741 *0001V,01/01/70 03:49:28.700,1000.340423
4659835 *0001V,01/01/70 03:49:28.800,1000.338386
4659928 *0001V,01/01/70 03:49:28.900,1000.338362
4700038 *0001V,01/01/70 03:49:29.000,1000.338499
4700131 *0001V,01/01/70 03:49:29.100,1000.337050
4700240 *0001V,01/01/70 03:49:29.200,1000.334180
4700334 *0001V,01/01/70 03:49:29.300,1000.335871
4700428 *0001V,01/01/70 03:49:29.400,1000.334474
4700537 *0001V,01/01/70 03:49:29.500,1000.335646
4700630 *0001V,01/01/70 03:49:29.600,1000.336433
4700740 *0001V,01/01/70 03:49:29.700,1000.334833
4700833 *0001V,01/01/70 03:49:29.800,1000.334800
4700942 *0001V,01/01/70 03:49:29.900,1000.331250
4701036 *0001V,01/01/70 03:49:30.000,1000.328343
4701130 *0001V,01/01/70 03:49:30.100,1000.329701
4701239 *0001V,01/01/70 03:49:30.200,1000.330955
4701333 *0001V,01/01/70 03:49:30.300,1000.332161
4701442 *0001V,01/01/70 03:49:30.400,1000.333228
4701535 *0001V,01/01/70 03:49:30.500,1000.332745
4701629 *0001V,01/01/70 03:49:30.600,1000.332583
4701738 *0001V,01/01/70 03:49:30.700,1000.333635
4701832 *0001V,01/01/70 03:49:30.800,1000.333246
4701941 *0001V,01/01/70 03:49:30.900,1000.332804
4702035 *0001V,01/01/70 03:49:31.000,1000.334137
4702128 *0001V,01/01/70 03:49:31.100,1000.335424
4702237 *0001V,01/01/70 03:49:31.200,1000.334645
4702331 *0001V,01/01/70 03:49:31.300,1000.334740
4702440 *0001V,01/01/70 03:49:31.400,1000.336989
4702534 *0001V,01/01/70 03:49:31.500,1000.336600
4702627 *0001V,01/01/70 03:49:31.600,1000.340455
4702737 *0001V,01/01/70 03:49:31.700,1000.341869
4702830 *0001V,01/01/70 03:49:31.800,1000.342220
4702939 *0001V,01/01/70 03:49:31.900,1000.343972
4703033 *0001V,01/01/70 03:49:32.000,1000.344695
4703142 *0001V,01/01/70 03:49:32.100,1000.344353
4703236 *0001V,01/01/70 03:49:32.200,1000.345975
4703329 *0001V,01/01/70 03:49:32.300,1000.346952
4703439 *0001V,01/01/70 03:49:32.400,1000.348237
4703532 *0001V,01/01/70 03:49:32.500,1000.348165
4703641 *0001V,01/01/70 03:49:32.600,1000.351213
4703735 *0001V,01/01/70 03:49:32.700,1000.352950
4703829 *0001V,01/01/70 03:49:32.800,1000.352418
4703938 *0001V,01/01/70 03:49:32.900,1000.355743
4704031 *0001V,01/01/70 03:49:33.000,1000.359030
4704141 *0001V,01/01/70 03:49:33.100,1000.348776
4704234 *0001V,01/01/70 03:49:33.200,1000.347245
4704328 *0001V,01/01/70 03:49:33.300,1000.350808
4704437 *0001V,01/01/70 03:49:33.400,1000.351070
4704531 *0001V,01/01/70 03:49:33.500,1000.349230
4704640 *0001V,01/01/70 03:49:33.600,1000.353079
4704733 *0001V,01/01/70 03:49:33.700,1000.352843
4704827 *0001V,01/01/70 03:49:33.800,1000.353944
4704936 *0001V,01/01/70 03:49:33.900,1000.352444
4705030 *0001V,01/01/70 03:49:34.000,1000.354194
4705139 *0001V,01/01/70 03:49:34.100,1000.356798
4705233 *0001V,01/01/70 03:49:34.200,1000.359430
4705342 *0001V,01/01/70 03:49:34.300,1000.359745
4705435 *0001V,01/01/70 03:49:34.400,1000.360610
4705529 *0001V,01/01/70 03:49:34.500,1000.361122
4705638 *0001V,01/01/70 03:49:34.600,1000.359438
4705732 *0001V,01/01/70 03:49:34.700,1000.360284
4705841 *0001V,01/01/70 03:49:34.800,1000.359981
4705935 *0001V,01/01/70 03:49:34.900,1000.359987
4706028 *0001V,01/01/70 03:49:35.000,1000.357893
4706137 *0001V,01/01/70 03:49:35.100,1000.353498
4706231 *0001V,01/01/70 03:49:35.200,1000.352987
4706340 *0001V,01/01/70 03:49:35.300,1000.351613
4706434 *0001V,01/01/70 03:49:35.400,1000.354140
4706527 *0001V,01/01/70 03:49:35.500,1000.351430
4706637 *0001V,01/01/70 03:49:35.600,1000.345450
4706730 *0001V,01/01/70 03:49:35.700,1000.350217
4706839 *0001V,01/01/70 03:49:35.800,1000.350638
4706933 *0001V,01/01/70 03:49:35.900,1000.349562
4707042 *0001V,01/01/70 03:49:36.000,1000.353284
4707136 *0001V,01/01/70 03:49:36.100,1000.356094
4707229 *0001V,01/01/70 03:49:36.200,1000.355796
4707339 *0001V,01/01/70 03:49:36.300,1000.357517
4707432 *0001V,01/01/70 03:49:36.400,1000.359343
4707541 *0001V,01/01/70 03:49:36.500,1000.358178
4707635 *0001V,01/01/70 03:49:36.600,1000.357865
4707729 *0001V,01/01/70 03:49:36.700,1000.356747
4707838 *0001V,01/01/70 03:49:36.800,1000.356482
4707931 *0001V,01/01/70 03:49:36.900,1000.357725
4708041 *0001V,01/01/70 03:49:37.000,1000.357584
4708134 *0001V,01/01/70 03:49:37.100,1000.356488
4708228 *0001V,01/01/70 03:49:37.200,1000.356495
4708337 *0001V,01/01/70 03:49:37.300,1000.355705
4708431 *0001V,01/01/70 03:49:37.400,1000.352446
4708540 *0001V,01/01/70 03:49:37.500,1000.351622
4708633 *0001V,01/01/70 03:49:37.600,1000.352714
4708727 *0001V,01/01/70 03:49:37.700,1000.350736
4708836 *0001V,01/01/70 03:49:37.800,1000.350862
4708930 *0001V,01/01/70 03:49:37.900,1000.349009
4709039 *0001V,01/01/70 03:49:38.000,1000.348868
4709133 *0001V,01/01/70 03:49:38.100,1000.349194
4709242 *0001V,01/01/70 03:49:38.200,1000.348872
4709335 *0001V,01/01/70 03:49:38.300,1000.347635
4709429 *0001V,01/01/70 03:49:38.400,1000.345376
4709538 *0001V,01/01/70 03:49:38.500,1000.342504
4709632 *0001V,01/01/70 03:49:38.600,1000.338150
4709741 *0001V,01/01/70 03:49:38.700,1000.336181
4709835 *0001V,01/01/70 03:49:38.800,1000.339014
4709928 *0001V,01/01/70 03:49:38.900,1000.338037
4710037 *0001V,01/01/70 03:49:39.000,1000.336137
4710131 *0001V,01/01/70 03:49:39.100,1000.338549
4710240 *0001V,01/01/70 03:49:39.200,1000.340890
4710334 *0001V,01/01/70 03:49:39.300,1000.338722
4710427 *0001V,01/01/70 03:49:39.400,1000.336461
4710537 *0001V,01/01/70 03:49:39.500,1000.330906
4710630 *0001V,01/01/70 03:49:39.600,1000.333409
4710739 *0001V,01/01/70 03:49:39.700,1000.333945
4710833 *0001V,01/01/70 03:49:39.800,1000.336747
4710942 *0001V,01/01/70 03:49:39.900,1000.332307
4711036 *0001V,01/01/70 03:49:40.000,1000.330676
4711129 *0001V,01/01/70 03:49:40.100,1000.330009
4711239 *0001V,01/01/70 03:49:40.200,1000.335268
4711332 *0001V,01/01/70 03:49:40.300,1000.327348
4711441 *0001V,01/01/70 03:49:40.400,1000.333384
4711535 *0001V,01/01/70 03:49:40.500,1000.329944
4711629 *0001V,01/01/70 03:49:40.600,1000.337354
4711738 *0001V,01/01/70 03:49:40.700,1000.334159
4711831 *0001V,01/01/70 03:49:40.800,1000.333093
4711941 *0001V,01/01/70 03:49:40.900,1000.333820
4712034 *0001V,01/01/70 03:49:41.000,1000.331464
4712128 *0001V,01/01/70 03:49:41.100,1000.328704
4712237 *0001V,01/01/70 03:49:41.200,1000.333522
4712331 *0001V,01/01/70 03:49:41.300,1000.329036
4712440 *0001V,01/01/70 03:49:41.400,1000.327946
4712533 *0001V,01/01/70 03:49:41.500,1000.333532
4712643 *0001V,01/01/70 03:49:41.600,1000.327852
4712736 *0001V,01/01/70 03:49:41.700,1000.329200
4712830 *0001V,01/01/70 03:49:41.800,1000.329101
4712939 *0001V,01/01/70 03:49:41.900,1000.333474
4713033 *0001V,01/01/70 03:49:42.000,1000.338875
4713142 *0001V,01/01/70 03:49:42.100,1000.334653
4713235 *0001V,01/01/70 03:49:42.200,1000.336730
4713329 *0001V,01/01/70 03:49:42.300,1000.335611
4713438 *0001V,01/01/70 03:49:42.400,1000.339890
4713532 *0001V,01/01/70 03:49:42.500,1000.341928
4713641 *0001V,01/01/70 03:49:42.600,1000.337912
4713735 *0001V,01/01/70 03:49:42.700,1000.336878
4713828 *0001V,01/01/70 03:49:42.800,1000.335114
4713937 *0001V,01/01/70 03:49:42.900,1000.339242
4714031 *0001V,01/01/70 03:49:43.000,1000.342270
4714140 *0001V,01/01/70 03:49:43.100,1000.343589
4714234 *0001V,01/01/70 03:49:43.200,1000.348382
4714343 *0001V,01/01/70 03:49:43.300,1000.348506
4714437 *0001V,01/01/70 03:49:43.400,1000.350198
4714530 *0001V,01/01/70 03:49:43.500,1000.350938
4714639 *0001V,01/01/70 03:49:43.600,1000.350849
4714733 *0001V,01/01/70 03:49:43.700,1000.354534
4714842 *0001V,01/01/70 03:49:43.800,1000.351937
4714936 *0001V,01/01/70 03:49:43.900,1000.350547
4715029 *0001V,01/01/70 03:49:44.000,1000.353493
4715139 *0001V,01/01/70 03:49:44.100,1000.353257
4715232 *0001V,01/01/70 03:49:44.200,1000.356236
4715341 *0001V,01/01/70 03:49:44.300,1000.355161
4715435 *0001V,01/01/70 03:49:44.400,1000.355811
4715529 *0001V,01/01/70 03:49:44.500,1000.360946
4715638 *0001V,01/01/70 03:49:44.600,1000.359010
4715731 *0001V,01/01/70 03:49:44.700,1000.359071
4715841 *0001V,01/01/70 03:49:44.800,1000.357385
4715934 *0001V,01/01/70 03:49:44.900,1000.359516
4716028 *0001V,01/01/70 03:49:45.000,1000.359992
4716137 *0001V,01/01/70 03:49:45.100,1000.359602
4716231 *0001V,01/01/70 03:49:45.200,1000.358331
4716340 *0001V,01/01/70 03:49:45.300,1000.361522
4716433 *0001V,01/01/70 03:49:45.400,1000.359342
4716543 *0001V,01/01/70 03:49:45.500,1000.362533
4716636 *0001V,01/01/70 03:49:45.600,1000.361335
4716730 *0001V,01/01/70 03:49:45.700,1000.360112
4716839 *0001V,01/01/70 03:49:45.800,1000.361548
4716933 *0001V,01/01/70 03:49:45.900,1000.360038
4717042 *0001V,01/01/70 03:49:46.000,1000.361002
4717135 *0001V,01/01/70 03:49:46.100,1000.356997
4717229 *0001V,01/01/70 03:49:46.200,1000.359808
4717338 *0001V,01/01/70 03:49:46.300,1000.360382
4717432 *0001V,01/01/70 03:49:46.400,1000.355776
4717541 *0001V,01/01/70 03:49:46.500,1000.362780
4717635 *0001V,01/01/70 03:49:46.600,1000.364482
4717728 *0001V,01/01/70 03:49:46.700,1000.362926
4717837 *0001V,01/01/70 03:49:46.800,1000.361227
4717931 *0001V,01/01/70 03:49:46.900,1000.364905
4718040 *0001V,01/01/70 03:49:47.000,1000.362899
4718134 *0001V,01/01/70 03:49:47.100,1000.363408
4718227 *0001V,01/01/70 03:49:47.200,1000.363207
4718337 *0001V,01/01/70 03:49:47.300,1000.363029
4718430 *0001V,01/01/70 03:49:47.400,1000.365442
4718539 *0001V,01/01/70 03:49:47.500,1000.365856
4718633 *0001V,01/01/70 03:49:47.600,1000.367744
4718742 *0001V,01/01/70 03:49:47.700,1000.366911
4718836 *0001V,01/01/70 03:49:47.800,1000.367009
4718929 *0001V,01/01/70 03:49:47.900,1000.367443
4719039 *0001V,01/01/70 03:49:48.000,1000.365454
4719132 *0001V,01/01/70 03:49:48.100,1000.367336
4719241 *0001V,01/01/70 03:49:48.200,1000.370372
4719335 *0001V,01/01/70 03:49:48.300,1000.370395
4719429 *0001V,01/01/70 03:49:48.400,1000.371365
4719538 *0001V,01/01/70 03:49:48.500,1000.369694
4719631 *0001V,01/01/70 03:49:48.600,1000.370627
4719741 *0001V,01/01/70 03:49:48.700,1000.369714
4719834 *0001V,01/01/70 03:49:48.800,1000.365300
4719928 *0001V,01/01/70 03:49:48.900,1000.366249
4720037 *0001V,01/01/70 03:49:49.000,1000.364341
4720131 *0001V,01/01/70 03:49:49.100,1000.360545
4720240 *0001V,01/01/70 03:49:49.200,1000.359483
4720333 *0001V,01/01/70 03:49:49.300,1000.359528
4720443 *0001V,01/01/70 03:49:49.400,1000.353829
4720536 *0001V,01/01/70 03:49:49.500,1000.352843
4720630 *0001V,01/01/70 03:49:49.600,1000.349207
4720739 *0001V,01/01/70 03:49:49.700,1000.345097
4720833 *0001V,01/01/70 03:49:49.800,1000.345963
4720942 *0001V,01/01/70 03:49:49.900,1000.344493
4721035 *0001V,01/01/70 03:49:50.000,1000.342476
4721129 *0001V,01/01/70 03:49:50.100,1000.338093
4721238 *0001V,01/01/70 03:49:50.200,1000.332485
4721332 *0001V,01/01/70 03:49:50.300,1000.333505
4721441 *0001V,01/01/70 03:49:50.400,1000.334326
4721535 *0001V,01/01/70 03:49:50.500,1000.332323
4721628 *0001V,01/01/70 03:49:50.600,1000.331672
4721737 *0001V,01/01/70 03:49:50.700,1000.333170
4721831 *0001V,01/01/70 03:49:50.800,1000.330545
4721940 *0001V,01/01/70 03:49:50.900,1000.325076
4722034 *0001V,01/01/70 03:49:51.000,1000.331900
4722127 *0001V,01/01/70 03:49:51.100,1000.329603
4722237 *0001V,01/01/70 03:49:51.200,1000.332007
4722330 *0001V,01/01/70 03:49:51.300,1000.331927
4722439 *0001V,01/01/70 03:49:51.400,1000.335107
4722533 *0001V,01/01/70 03:49:51.500,1000.336144
4722642 *0001V,01/01/70 03:49:51.600,1000.334872
4722736 *0001V,01/01/70 03:49:51.700,1000.335235
4722829 *0001V,01/01/70 03:49:51.800,1000.337961
4722939 *0001V,01/01/70 03:49:51.900,1000.338495
4723032 *0001V,01/01/70 03:49:52.000,1000.335048
4723141 *0001V,01/01/70 03:49:52.100,1000.336034
4723235 *0001V,01/01/70 03:49:52.200,1000.342758
4723329 *0001V,01/01/70 03:49:52.300,1000.341263
4723438 *0001V,01/01/70 03:49:52.400,1000.339734
4723531 *0001V,01/01/70 03:49:52.500,1000.344076
4723641 *0001V,01/01/70 03:49:52.600,1000.349776
4723734 *0001V,01/01/70 03:49:52.700,1000.349664
4723828 *0001V,01/01/70 03:49:52.800,1000.351979
4723937 *0001V,01/01/70 03:49:52.900,1000.353352
4724031 *0001V,01/01/70 03:49:53.000,1000.357315
4724140 *0001V,01/01/70 03:49:53.100,1000.357180
4724233 *0001V,01/01/70 03:49:53.200,1000.359506
4724343 *0001V,01/01/70 03:49:53.300,1000.358918
4724436 *0001V,01/01/70 03:49:53.400,1000.361008
4724530 *0001V,01/01/70 03:49:53.500,1000.360233
4724639 *0001V,01/01/70 03:49:53.600,1000.358474
4724733 *0001V,01/01/70 03:49:53.700,1000.360072
4724842 *0001V,01/01/70 03:49:53.800,1000.359914
4724935 *0001V,01/01/70 03:49:53.900,1000.359766
4725029 *0001V,01/01/70 03:49:54.000,1000.361594
4725138 *0001V,01/01/70 03:49:54.100,1000.357605
4725232 *0001V,01/01/70 03:49:54.200,1000.362453
4725341 *0001V,01/01/70 03:49:54.300,1000.362282
4725435 *0001V,01/01/70 03:49:54.400,1000.365820
4725528 *0001V,01/01/70 03:49:54.500,1000.363814
4725637 *0001V,01/01/70 03:49:54.600,1000.360572
4725731 *0001V,01/01/70 03:49:54.700,1000.358673
4725840 *0001V,01/01/70 03:49:54.800,1000.360383
4725934 *0001V,01/01/70 03:49:54.900,1000.367059
4726027 *0001V,01/01/70 03:49:55.000,1000.368765
4726137 *0001V,01/01/70 03:49:55.100,1000.362822
4726230 *0001V,01/01/70 03:49:55.200,1000.362316
4726339 *0001V,01/01/70 03:49:55.300,1000.364077
4726433 *0001V,01/01/70 03:49:55.400,1000.359716
4726542 *0001V,01/01/70 03:49:55.500,1000.357499
4726636 *0001V,01/01/70 03:49:55.600,1000.358292
4726729 *0001V,01/01/70 03:49:55.700,1000.360080
4726839 *0001V,01/01/70 03:49:55.800,1000.363000
4726932 *0001V,01/01/70 03:49:55.900,1000.356530
4727041 *0001V,01/01/70 03:49:56.000,1000.355864
4727135 *0001V,01/01/70 03:49:56.100,1000.358108
4727229 *0001V,01/01/70 03:49:56.200,1000.359399
4727338 *0001V,01/01/70 03:49:56.300,1000.359172
4727431 *0001V,01/01/70 03:49:56.400,1000.357736
4727541 *0001V,01/01/70 03:49:56.500,1000.357744
4727634 *0001V,01/01/70 03:49:56.600,1000.359795
4727728 *0001V,01/01/70 03:49:56.700,1000.355517
4727837 *0001V,01/01/70 03:49:56.800,1000.361790
4727931 *0001V,01/01/70 03:49:56.900,1000.355564
4728040 *0001V,01/01/70 03:49:57.000,1000.356568
4728133 *0001V,01/01/70 03:49:57.100,1000.357974
4728227 *0001V,01/01/70 03:49:57.200,1000.354417
4728336 *0001V,01/01/70 03:49:57.300,1000.356494
4728430 *0001V,01/01/70 03:49:57.400,1000.357979
4728539 *0001V,01/01/70 03:49:57.500,1000.353884
4728633 *0001V,01/01/70 03:49:57.600,1000.355921
4728742 *0001V,01/01/70 03:49:57.700,1000.355641
4728835 *0001V,01/01/70 03:49:57.800,1000.356975
4728929 *0001V,01/01/70 03:49:57.900,1000.359726
4729038 *0001V,01/01/70 03:49:58.000,1000.358683
4729132 *0001V,01/01/70 03:49:58.100,1000.359143
4729241 *0001V,01/01/70 03:49:58.200,1000.362154
4729335 *0001V,01/01/70 03:49:58.300,1000.363272
4729428 *0001V,01/01/70 03:49:58.400,1000.363172
4729537 *0001V,01/01/70 03:49:58.500,1000.366793
4729631 *0001V,01/01/70 03:49:58.600,1000.366368
4729740 *0001V,01/01/70 03:49:58.700,1000.368286
4729834 *0001V,01/01/70 03:49:58.800,1000.369930
4729927 *0001V,01/01/70 03:49:58.900,1000.368077
4730037 *0001V,01/01/70 03:49:59.000,1000.367779
4730130 *0001V,01/01/70 03:49:59.100,1000.367351
4730239 *0001V,01/01/70 03:49:59.200,1000.369159
4730333 *0001V,01/01/70 03:49:59.300,1000.369648
4730442 *0001V,01/01/70 03:49:59.400,1000.372011
4730536 *0001V,01/01/70 03:49:59.500,1000.370806
4730629 *0001V,01/01/70 03:49:59.600,1000.373437
4730739 *0001V,01/01/70 03:49:59.700,1000.368491
4730832 *0001V,01/01/70 03:49:59.800,1000.373600
4730941 *0001V,01/01/70 03:49:59.900,1000.373569
4731035 *0001V,01/01/70 03:50:00.000,1000.372125
4731129 *0001V,01/01/70 03:50:00.100,1000.372777
4731238 *0001V,01/01/70 03:50:00.200,1000.370390
4731331 *0001V,01/01/70 03:50:00.300,1000.372563
4731441 *0001V,01/01/70 03:50:00.400,1000.374273
4731534 *0001V,01/01/70 03:50:00.500,1000.375190
4731628 *0001V,01/01/70 03:50:00.600,1000.375982
4731737 *0001V,01/01/70 03:50:00.700,1000.376351
4731831 *0001V,01/01/70 03:50:00.800,1000.377837
4731940 *0001V,01/01/70 03:50:00.900,1000.377644
4732033 *0001V,01/01/70 03:50:01.000,1000.378775
4732143 *0001V,01/01/70 03:50:01.100,1000.377797
4732236 *0001V,01/01/70 03:50:01.200,1000.376641
4732330 *0001V,01/01/70 03:50:01.300,1000.375882
4732439 *0001V,01/01/70 03:50:01.400,1000.374980
4732533 *0001V,01/01/70 03:50:01.500,1000.375138
4732642 *0001V,01/01/70 03:50:01.600,1000.373793
4732735 *0001V,01/01/70 03:50:01.700,1000.372501
4732829 *0001V,01/01/70 03:50:01.800,1000.372092
4732938 *0001V,01/01/70 03:50:01.900,1000.370973
4733032 *0001V,01/01/70 03:50:02.000,1000.369725
4733141 *0001V,01/01/70 03:50:02.100,1000.368544
4733235 *0001V,01/01/70 03:50:02.200,1000.368357
4733328 *0001V,01/01/70 03:50:02.300,1000.366606
4733437 *0001V,01/01/70 03:50:02.400,1000.366306
4733531 *0001V,01/01/70 03:50:02.500,1000.364909
4733640 *0001V,01/01/70 03:50:02.600,1000.365081
4733734 *0001V,01/01/70 03:50:02.700,1000.364015
4733827 *0001V,01/01/70 03:50:02.800,1000.362971
4733937 *0001V,01/01/70 03:50:02.900,1000.362168
4734030 *0001V,01/01/70 03:50:03.000,1000.362892
4734139 *0001V,01/01/70 03:50:03.100,1000.362299
4734233 *0001V,01/01/70 03:50:03.200,1000.361220
4734342 *0001V,01/01/70 03:50:03.300,1000.361549
4734436 *0001V,01/01/70 03:50:03.400,1000.362053
4734529 *0001V,01/01/70 03:50:03.500,1000.361693
4734639 *0001V,01/01/70 03:50:03.600,1000.361647
4734732 *0001V,01/01/70 03:50:03.700,1000.362035
4734841 *0001V,01/01/70 03:50:03.800,1000.362891
4734935 *0001V,01/01/70 03:50:03.900,1000.362438
4735029 *0001V,01/01/70 03:50:04.000,1000.363160
4735138 *0001V,01/01/70 03:50:04.100,1000.363686
4735231 *0001V,01/01/70 03:50:04.200,1000.364187
4735341 *0001V,01/01/70 03:50:04.300,1000.364559
4735434 *0001V,01/01/70 03:50:04.400,1000.365772
4735528 *0001V,01/01/70 03:50:04.500,1000.367292
4735637 *0001V,01/01/70 03:50:04.600,1000.368102
4735731 *0001V,01/01/70 03:50:04.700,1000.367757
4735840 *0001V,01/01/70 03:50:04.800,1000.368606
4735933 *0001V,01/01/70 03:50:04.900,1000.369348
4736027 *0001V,01/01/70 03:50:05.000,1000.369800
4736136 *0001V,01/01/70 03:50:05.100,1000.369522
4736230 *0001V,01/01/70 03:50:05.200,1000.370151
4736339 *0001V,01/01/70 03:50:05.300,1000.370409
4736433 *0001V,01/01/70 03:50:05.400,1000.370099
4736542 *0001V,01/01/70 03:50:05.500,1000.369874
4736635 *0001V,01/01/70 03:50:05.600,1000.370911
4736729 *0001V,01/01/70 03:50:05.700,1000.370346
4736838 *0001V,01/01/70 03:50:05.800,1000.369469
4736932 *0001V,01/01/70 03:50:05.900,1000.368687
4737041 *0001V,01/01/70 03:50:06.000,1000.369280
4737135 *0001V,01/01/70 03:50:06.100,1000.367963
4737228 *0001V,01/01/70 03:50:06.200,1000.366858
4737337 *0001V,01/01/70 03:50:06.300,1000.367294
4737431 *0001V,01/01/70 03:50:06.400,1000.367004
4737540 *0001V,01/01/70 03:50:06.500,1000.366526
4737634 *0001V,01/01/70 03:50:06.600,1000.365894
4737743 *0001V,01/01/70 03:50:06.700,1000.364717
4737837 *0001V,01/01/70 03:50:06.800,1000.364809
4737930 *0001V,01/01/70 03:50:06.900,1000.363715
4738039 *0001V,01/01/70 03:50:07.000,1000.363368
4738133 *0001V,01/01/70 03:50:07.100,1000.363381
4738242 *0001V,01/01/70 03:50:07.200,1000.362357
4738336 *0001V,01/01/70 03:50:07.300,1000.361640
4738429 *0001V,01/01/70 03:50:07.400,1000.361346
4738539 *0001V,01/01/70 03:50:07.500,1000.361361
4738632 *0001V,01/01/70 03:50:07.600,1000.361228
4738741 *0001V,01/01/70 03:50:07.700,1000.361104
4738835 *0001V,01/01/70 03:50:07.800,1000.360304
4738929 *0001V,01/01/70 03:50:07.900,1000.359975
4739038 *0001V,01/01/70 03:50:08.000,1000.359649
4739131 *0001V,01/01/70 03:50:08.100,1000.359107
4739241 *0001V,01/01/70 03:50:08.200,1000.359095
4739334 *0001V,01/01/70 03:50:08.300,1000.360313
4739428 *0001V,01/01/70 03:50:08.400,1000.359258
4739537 *0001V,01/01/70 03:50:08.500,1000.359387
4739631 *0001V,01/01/70 03:50:08.600,1000.359258
4739740 *0001V,01/01/70 03:50:08.700,1000.359328
4739833 *0001V,01/01/70 03:50:08.800,1000.359430
4739943 *0001V,01/01/70 03:50:08.900,1000.358482
4740036 *0001V,01/01/70 03:50:09.000,1000.358018
4740130 *0001V,01/01/70 03:50:09.100,1000.358837
4740239 *0001V,01/01/70 03:50:09.200,1000.360037
4740333 *0001V,01/01/70 03:50:09.300,1000.360884
4740442 *0001V,01/01/70 03:50:09.400,1000.361887
4740535 *0001V,01/01/70 03:50:09.500,1000.362465
4740629 *0001V,01/01/70 03:50:09.600,1000.363947
4740738 *0001V,01/01/70 03:50:09.700,1000.365532
4740832 *0001V,01/01/70 03:50:09.800,1000.366860
4740941 *0001V,01/01/70 03:50:09.900,1000.368511
4741035 *0001V,01/01/70 03:50:10.000,1000.368403
4741128 *0001V,01/01/70 03:50:10.100,1000.369097
4741237 *0001V,01/01/70 03:50:10.200,1000.370459
4741331 *0001V,01/01/70 03:50:10.300,1000.371123
4741440 *0001V,01/01/70 03:50:10.400,1000.372126
4741534 *0001V,01/01/70 03:50:10.500,1000.372884
4741627 *0001V,01/01/70 03:50:10.600,1000.373211
4741737 *0001V,01/01/70 03:50:10.700,1000.373908
4741830 *0001V,01/01/70 03:50:10.800,1000.373986
4741939 *0001V,01/01/70 03:50:10.900,1000.374298
4742033 *0001V,01/01/70 03:50:11.000,1000.374368
4742142 *0001V,01/01/70 03:50:11.100,1000.373646
4742236 *0001V,01/01/70 03:50:11.200,1000.373508
4742329 *0001V,01/01/70 03:50:11.300,1000.374146
4742439 *0001V,01/01/70 03:50:11.400,1000.374341
4742532 *0001V,01/01/70 03:50:11.500,1000.375351
4742641 *0001V,01/01/70 03:50:11.600,1000.375540
4742735 *0001V,01/01/70 03:50:11.700,1000.376188
4742829 *0001V,01/01/70 03:50:11.800,1000.375452
4742938 *0001V,01/01/70 03:50:11.900,1000.376346
4743031 *0001V,01/01/70 03:50:12.000,1000.377455
4743141 *0001V,01/01/70 03:50:12.100,1000.378471
4743234 *0001V,01/01/70 03:50:12.200,1000.380522
4743328 *0001V,01/01/70 03:50:12.300,1000.382566
4743437 *0001V,01/01/70 03:50:12.400,1000.383753
4743531 *0001V,01/01/70 03:50:12.500,1000.384877
4743640 *0001V,01/01/70 03:50:12.600,1000.386259
4743733 *0001V,01/01/70 03:50:12.700,1000.386897
4743827 *0001V,01/01/70 03:50:12.800,1000.388688
4743936 *0001V,01/01/70 03:50:12.900,1000.389338
4744030 *0001V,01/01/70 03:50:13.000,1000.390209
4744139 *0001V,01/01/70 03:50:13.100,1000.391113
4744233 *0001V,01/01/70 03:50:13.200,1000.392415
4744342 *0001V,01/01/70 03:50:13.300,1000.393345
4744435 *0001V,01/01/70 03:50:13.400,1000.393090
4744529 *0001V,01/01/70 03:50:13.500,1000.393131
4744638 *0001V,01/01/70 03:50:13.600,1000.391720
4744732 *0001V,01/01/70 03:50:13.700,1000.392262
4744841 *0001V,01/01/70 03:50:13.800,1000.392383
4744935 *0001V,01/01/70 03:50:13.900,1000.394404
4745028 *0001V,01/01/70 03:50:14.000,1000.395196
4745137 *0001V,01/01/70 03:50:14.100,1000.395204
4745231 *0001V,01/01/70 03:50:14.200,1000.394196
4745340 *0001V,01/01/70 03:50:14.300,1000.394110
4745434 *0001V,01/01/70 03:50:14.400,1000.394682
4745527 *0001V,01/01/70 03:50:14.500,1000.392860
4745637 *0001V,01/01/70 03:50:14.600,1000.391817
4745730 *0001V,01/01/70 03:50:14.700,1000.391286
4745839 *0001V,01/01/70 03:50:14.800,1000.390596
4745933 *0001V,01/01/70 03:50:14.900,1000.389878
4746027 *0001V,01/01/70 03:50:15.000,1000.389000
4746136 *0001V,01/01/70 03:50:15.100,1000.388550
4746229 *0001V,01/01/70 03:50:15.200,1000.388411
4746339 *0001V,01/01/70 03:50:15.300,1000.387840
4746432 *0001V,01/01/70 03:50:15.400,1000.385927
4746541 *0001V,01/01/70 03:50:15.500,1000.384408
4746635 *0001V,01/01/70 03:50:15.600,1000.384117
4746729 *0001V,01/01/70 03:50:15.700,1000.382870
4746838 *0001V,01/01/70 03:50:15.800,1000.382259
4746931 *0001V,01/01/70 03:50:15.900,1000.381203
4747041 *0001V,01/01/70 03:50:16.000,1000.380035
4747134 *0001V,01/01/70 03:50:16.100,1000.377478
4747228 *0001V,01/01/70 03:50:16.200,1000.376402
4747337 *0001V,01/01/70 03:50:16.300,1000.374815
4747431 *0001V,01/01/70 03:50:16.400,1000.373860
4747540 *0001V,01/01/70 03:50:16.500,1000.371276
4747633 *0001V,01/01/70 03:50:16.600,1000.369017
4747743 *0001V,01/01/70 03:50:16.700,1000.366943
4747836 *0001V,01/01/70 03:50:16.800,1000.367838
4747930 *0001V,01/01/70 03:50:16.900,1000.365342
4748039 *0001V,01/01/70 03:50:17.000,1000.362797
4748133 *0001V,01/01/70 03:50:17.100,1000.361410
4748242 *0001V,01/01/70 03:50:17.200,1000.360440
4748335 *0001V,01/01/70 03:50:17.300,1000.361421
4748429 *0001V,01/01/70 03:50:17.400,1000.358393
4748538 *0001V,01/01/70 03:50:17.500,1000.357459
4748632 *0001V,01/01/70 03:50:17.600,1000.357390
4748741 *0001V,01/01/70 03:50:17.700,1000.355851
4748835 *0001V,01/01/70 03:50:17.800,1000.354144
4748928 *0001V,01/01/70 03:50:17.900,1000.354949
4749037 *0001V,01/01/70 03:50:18.000,1000.353489
4749131 *0001V,01/01/70 03:50:18.100,1000.352142
4749240 *0001V,01/01/70 03:50:18.200,1000.351435
4749334 *0001V,01/01/70 03:50:18.300,1000.352110
4749427 *0001V,01/01/70 03:50:18.400,1000.351726
4749537 *0001V,01/01/70 03:50:18.500,1000.347746
4749630 *0001V,01/01/70 03:50:18.600,1000.349859
4749739 *0001V,01/01/70 03:50:18.700,1000.348615
4749833 *0001V,01/01/70 03:50:18.800,1000.346735
4749942 *0001V,01/01/70 03:50:18.900,1000.349387
4750036 *0001V,01/01/70 03:50:19.000,1000.349314
4750129 *0001V,01/01/70 03:50:19.100,1000.348149
4750239 *0001V,01/01/70 03:50:19.200,1000.350702
4750332 *0001V,01/01/70 03:50:19.300,1000.348674
4750441 *0001V,01/01/70 03:50:19.400,1000.350432
4750535 *0001V,01/01/70 03:50:19.500,1000.351286
4750629 *0001V,01/01/70 03:50:19.600,1000.349418
4750738 *0001V,01/01/70 03:50:19.700,1000.349663
4750831 *0001V,01/01/70 03:50:19.800,1000.351344
4750941 *0001V,01/01/70 03:50:19.900,1000.350277
4751034 *0001V,01/01/70 03:50:20.000,1000.350807
4751128 *0001V,01/01/70 03:50:20.100,1000.350723
4751237 *0001V,01/01/70 03:50:20.200,1000.355425
4751331 *0001V,01/01/70 03:50:20.300,1000.354956
4751440 *0001V,01/01/70 03:50:20.400,1000.355579
4751533 *0001V,01/01/70 03:50:20.500,1000.357676
4751643 *0001V,01/01/70 03:50:20.600,1000.357141
4751736 *0001V,01/01/70 03:50:20.700,1000.354785
4751830 *0001V,01/01/70 03:50:20.800,1000.357479
4751939 *0001V,01/01/70 03:50:20.900,1000.360786
4752033 *0001V,01/01/70 03:50:21.000,1000.360826
4752142 *0001V,01/01/70 03:50:21.100,1000.361609
4752235 *0001V,01/01/70 03:50:21.200,1000.363665
4752329 *0001V,01/01/70 03:50:21.300,1000.364490
4752438 *0001V,01/01/70 03:50:21.400,1000.364207
4752532 *0001V,01/01/70 03:50:21.500,1000.364179
4752641 *0001V,01/01/70 03:50:21.600,1000.364579
4752735 *0001V,01/01/70 03:50:21.700,1000.365007
4752828 *0001V,01/01/70 03:50:21.800,1000.364593
4752937 *0001V,01/01/70 03:50:21.900,1000.364900
4753031 *0001V,01/01/70 03:50:22.000,1000.364899
4753140 *0001V,01/01/70 03:50:22.100,1000.364566
4753234 *0001V,01/01/70 03:50:22.200,1000.364261
4753343 *0001V,01/01/70 03:50:22.300,1000.363234
4753437 *0001V,01/01/70 03:50:22.400,1000.362622
4753530 *0001V,01/01/70 03:50:22.500,1000.364127
4753639 *0001V,01/01/70 03:50:22.600,1000.358171
4753733 *0001V,01/01/70 03:50:22.700,1000.356949
4753842 *0001V,01/01/70 03:50:22.800,1000.356534
4753936 *0001V,01/01/70 03:50:22.900,1000.353879
4754029 *0001V,01/01/70 03:50:23.000,1000.351979
4754139 *0001V,01/01/70 03:50:23.100,1000.351829
4754232 *0001V,01/01/70 03:50:23.200,1000.352276
4754341 *0001V,01/01/70 03:50:23.300,1000.349234
4754435 *0001V,01/01/70 03:50:23.400,1000.347544
4754529 *0001V,01/01/70 03:50:23.500,1000.346874
4754638 *0001V,01/01/70 03:50:23.600,1000.346800
4754731 *0001V,01/01/70 03:50:23.700,1000.344055
4754841 *0001V,01/01/70 03:50:23.800,1000.347875
4754934 *0001V,01/01/70 03:50:23.900,1000.345310
4755028 *0001V,01/01/70 03:50:24.000,1000.345140
4755137 *0001V,01/01/70 03:50:24.100,1000.344565
4755231 *0001V,01/01/70 03:50:24.200,1000.345091
4755340 *0001V,01/01/70 03:50:24.300,1000.344749
4755433 *0001V,01/01/70 03:50:24.400,1000.344686
4755543 *0001V,01/01/70 03:50:24.500,1000.347957
4755636 *0001V,01/01/70 03:50:24.600,1000.346499
4755730 *0001V,01/01/70 03:50:24.700,1000.348586
4755839 *0001V,01/01/70 03:50:24.800,1000.348849
4755933 *0001V,01/01/70 03:50:24.900,1000.350221
4756042 *0001V,01/01/70 03:50:25.000,1000.350809
4756135 *0001V,01/01/70 03:50:25.100,1000.351435
4756229 *0001V,01/01/70 03:50:25.200,1000.350702
4756338 *0001V,01/01/70 03:50:25.300,1000.351305
4756432 *0001V,01/01/70 03:50:25.400,1000.350858
4756541 *0001V,01/01/70 03:50:25.500,1000.351505
4756635 *0001V,01/01/70 03:50:25.600,1000.352862
4756728 *0001V,01/01/70 03:50:25.700,1000.353285
4756837 *0001V,01/01/70 03:50:25.800,1000.350901
4756931 *0001V,01/01/70 03:50:25.900,1000.350440
4757040 *0001V,01/01/70 03:50:26.000,1000.352241
4757134 *0001V,01/01/70 03:50:26.100,1000.350984
4757227 *0001V,01/01/70 03:50:26.200,1000.352826
4757337 *0001V,01/01/70 03:50:26.300,1000.352720
4757430 *0001V,01/01/70 03:50:26.400,1000.355049
4757539 *0001V,01/01/70 03:50:26.500,1000.351633
4757633 *0001V,01/01/70 03:50:26.600,1000.356171
4757742 *0001V,01/01/70 03:50:26.700,1000.353999
4757836 *0001V,01/01/70 03:50:26.800,1000.358964
4757929 *0001V,01/01/70 03:50:26.900,1000.356405
4758039 *0001V,01/01/70 03:50:27.000,1000.357454
4758132 *0001V,01/01/70 03:50:27.100,1000.358094
4758241 *0001V,01/01/70 03:50:27.200,1000.360369
4758335 *0001V,01/01/70 03:50:27.300,1000.359741
4758429 *0001V,01/01/70 03:50:27.400,1000.360055
4758538 *0001V,01/01/70 03:50:27.500,1000.359463
4758631 *0001V,01/01/70 03:50:27.600,1000.359804
4758741 *0001V,01/01/70 03:50:27.700,1000.360602
4758834 *0001V,01/01/70 03:50:27.800,1000.359708
4758928 *0001V,01/01/70 03:50:27.900,1000.360020
4759037 *0001V,01/01/70 03:50:28.000,1000.357991
4759131 *0001V,01/01/70 03:50:28.100,1000.360341
4759240 *0001V,01/01/70 03:50:28.200,1000.358808
4759333 *0001V,01/01/70 03:50:28.300,1000.358217
4759427 *0001V,01/01/70 03:50:28.400,1000.360272
4759536 *0001V,01/01/70 03:50:28.500,1000.357207
4759630 *0001V,01/01/70 03:50:28.600,1000.359877
4759739 *0001V,01/01/70 03:50:28.700,1000.358386
4759833 *0001V,01/01/70 03:50:28.800,1000.361366
4759942 *0001V,01/01/70 03:50:28.900,1000.356601
4800035 *0001V,01/01/70 03:50:29.000,1000.357130
4800129 *0001V,01/01/70 03:50:29.100,1000.359061
4800238 *0001V,01/01/70 03:50:29.200,1000.358128
4800332 *0001V,01/01/70 03:50:29.300,1000.359353
4800441 *0001V,01/01/70 03:50:29.400,1000.358995
4800535 *0001V,01/01/70 03:50:29.500,1000.354126
4800628 *0001V,01/01/70 03:50:29.600,1000.357047
4800737 *0001V,01/01/70 03:50:29.700,1000.358793
4800831 *0001V,01/01/70 03:50:29.800,1000.358575
4800940 *0001V,01/01/70 03:50:29.900,1000.356106
4801034 *0001V,01/01/70 03:50:30.000,1000.359868
4801127 *0001V,01/01/70 03:50:30.100,1000.359567
4801237 *0001V,01/01/70 03:50:30.200,1000.359886
4801330 *0001V,01/01/70 03:50:30.300,1000.358442
4801439 *0001V,01/01/70 03:50:30.400,1000.363228
4801533 *0001V,01/01/70 03:50:30.500,1000.362573
4801642 *0001V,01/01/70 03:50:30.600,1000.362275
4801736 *0001V,01/01/70 03:50:30.700,1000.365708
4801829 *0001V,01/01/70 03:50:30.800,1000.364735
4801939 *0001V,01/01/70 03:50:30.900,1000.366169
4802032 *0001V,01/01/70 03:50:31.000,1000.368566
4802141 *0001V,01/01/70 03:50:31.100,1000.372331
4802235 *0001V,01/01/70 03:50:31.200,1000.369700
4802329 *0001V,01/01/70 03:50:31.300,1000.371062
4802438 *0001V,01/01/70 03:50:31.400,1000.373287
4802531 *0001V,01/01/70 03:50:31.500,1000.371642
4802641 *0001V,01/01/70 03:50:31.600,1000.374469
4802734 *0001V,01/01/70 03:50:31.700,1000.377531
4802828 *0001V,01/01/70 03:50:31.800,1000.378713
4802937 *0001V,01/01/70 03:50:31.900,1000.378403
4803031 *0001V,01/01/70 03:50:32.000,1000.379147
4803140 *0001V,01/01/70 03:50:32.100,1000.379550
4803233 *0001V,01/01/70 03:50:32.200,1000.380388
4803343 *0001V,01/01/70 03:50:32.300,1000.380490
4803436 *0001V,01/01/70 03:50:32.400,1000.381683
4803530 *0001V,01/01/70 03:50:32.500,1000.384639
4803639 *0001V,01/01/70 03:50:32.600,1000.384871
4803733 *0001V,01/01/70 03:50:32.700,1000.386048
4803842 *0001V,01/01/70 03:50:32.800,1000.386194
4803935 *0001V,01/01/70 03:50:32.900,1000.387836
4804029 *0001V,01/01/70 03:50:33.000,1000.384551
4804138 *0001V,01/01/70 03:50:33.100,1000.385118
4804232 *0001V,01/01/70 03:50:33.200,1000.387195
4804341 *0001V,01/01/70 03:50:33.300,1000.386867
4804435 *0001V,01/01/70 03:50:33.400,1000.385851
4804528 *0001V,01/01/70 03:50:33.500,1000.383823
4804637 *0001V,01/01/70 03:50:33.600,1000.382797
4804731 *0001V,01/01/70 03:50:33.700,1000.377610
4804840 *0001V,01/01/70 03:50:33.800,1000.379871
4804934 *0001V,01/01/70 03:50:33.900,1000.378510
4805027 *0001V,01/01/70 03:50:34.000,1000.376710
4805137 *0001V,01/01/70 03:50:34.100,1000.379081
4805230 *0001V,01/01/70 03:50:34.200,1000.375347
4805339 *0001V,01/01/70 03:50:34.300,1000.377033
4805433 *0001V,01/01/70 03:50:34.400,1000.374426
4805542 *0001V,01/01/70 03:50:34.500,1000.374777
4805636 *0001V,01/01/70 03:50:34.600,1000.368523
4805729 *0001V,01/01/70 03:50:34.700,1000.365827
4805839 *0001V,01/01/70 03:50:34.800,1000.368397
4805932 *0001V,01/01/70 03:50:34.900,1000.360051
4806041 *0001V,01/01/70 03:50:35.000,1000.363482
4806135 *0001V,01/01/70 03:50:35.100,1000.363106
4806229 *0001V,01/01/70 03:50:35.200,1000.362741
4806338 *0001V,01/01/70 03:50:35.300,1000.358654
4806431 *0001V,01/01/70 03:50:35.400,1000.358756
4806541 *0001V,01/01/70 03:50:35.500,1000.359201
4806634 *0001V,01/01/70 03:50:35.600,1000.356623
4806728 *0001V,01/01/70 03:50:35.700,1000.360255
4806837 *0001V,01/01/70 03:50:35.800,1000.360602
4806931 *0001V,01/01/70 03:50:35.900,1000.364056
4807040 *0001V,01/01/70 03:50:36.000,1000.359233
4807133 *0001V,01/01/70 03:50:36.100,1000.363395
4807227 *0001V,01/01/70 03:50:36.200,1000.359050
4807336 *0001V,01/01/70 03:50:36.300,1000.359344
4807430 *0001V,01/01/70 03:50:36.400,1000.355994
4807539 *0001V,01/01/70 03:50:36.500,1000.361992
4807633 *0001V,01/01/70 03:50:36.600,1000.357316
4807742 *0001V,01/01/70 03:50:36.700,1000.361939
4807835 *0001V,01/01/70 03:50:36.800,1000.360400
4807929 *0001V,01/01/70 03:50:36.900,1000.363131
4808038 *0001V,01/01/70 03:50:37.000,1000.364693
4808132 *0001V,01/01/70 03:50:37.100,1000.364685
4808241 *0001V,01/01/70 03:50:37.200,1000.362203
4808335 *0001V,01/01/70 03:50:37.300,1000.367431
4808428 *0001V,01/01/70 03:50:37.400,1000.370417
4808537 *0001V,01/01/70 03:50:37.500,1000.370000
4808631 *0001V,01/01/70 03:50:37.600,1000.366995
4808740 *0001V,01/01/70 03:50:37.700,1000.370336
4808834 *0001V,01/01/70 03:50:37.800,1000.367386
4808927 *0001V,01/01/70 03:50:37.900,1000.368436
4809037 *0001V,01/01/70 03:50:38.000,1000.365958
4809130 *0001V,01/01/70 03:50:38.100,1000.369223
4809239 *0001V,01/01/70 03:50:38.200,1000.369380
4809333 *0001V,01/01/70 03:50:38.300,1000.369469
4809442 *0001V,01/01/70 03:50:38.400,1000.366985
4809536 *0001V,01/01/70 03:50:38.500,1000.368801
4809629 *0001V,01/01/70 03:50:38.600,1000.366785
4809739 *0001V,01/01/70 03:50:38.700,1000.365216
4809832 *0001V,01/01/70 03:50:38.800,1000.362590
4809941 *0001V,01/01/70 03:50:38.900,1000.364710
4810035 *0001V,01/01/70 03:50:39.000,1000.359892
4810129 *0001V,01/01/70 03:50:39.100,1000.361483
4810238 *0001V,01/01/70 03:50:39.200,1000.362992
4810331 *0001V,01/01/70 03:50:39.300,1000.361731
4810441 *0001V,01/01/70 03:50:39.400,1000.357389
4810534 *0001V,01/01/70 03:50:39.500,1000.357389
4810628 *0001V,01/01/70 03:50:39.600,1000.359179
4810737 *0001V,01/01/70 03:50:39.700,1000.358987
4810831 *0001V,01/01/70 03:50:39.800,1000.354156
4810940 *0001V,01/01/70 03:50:39.900,1000.351539
4811033 *0001V,01/01/70 03:50:40.000,1000.349532
4811127 *0001V,01/01/70 03:50:40.100,1000.347695
4811236 *0001V,01/01/70 03:50:40.200,1000.344752
4811330 *0001V,01/01/70 03:50:40.300,1000.346445
4811439 *0001V,01/01/70 03:50:40.400,1000.348309
4811533 *0001V,01/01/70 03:50:40.500,1000.345167
4811642 *0001V,01/01/70 03:50:40.600,1000.346524
4811735 *0001V,01/01/70 03:50:40.700,1000.349678
4811829 *0001V,01/01/70 03:50:40.800,1000.346265
4811938 *0001V,01/01/70 03:50:40.900,1000.347921
4812032 *0001V,01/01/70 03:50:41.000,1000.353607
4812141 *0001V,01/01/70 03:50:41.100,1000.350764
4812235 *0001V,01/01/70 03:50:41.200,1000.354679
4812328 *0001V,01/01/70 03:50:41.300,1000.353203
4812437 *0001V,01/01/70 03:50:41.400,1000.353113
4812531 *0001V,01/01/70 03:50:41.500,1000.356355
4812640 *0001V,01/01/70 03:50:41.600,1000.356652
4812734 *0001V,01/01/70 03:50:41.700,1000.354855
4812827 *0001V,01/01/70 03:50:41.800,1000.359806
4812937 *0001V,01/01/70 03:50:41.900,1000.357942
4813030 *0001V,01/01/70 03:50:42.000,1000.353683
4813139 *0001V,01/01/70 03:50:42.100,1000.356692
4813233 *0001V,01/01/70 03:50:42.200,1000.361205
4813342 *0001V,01/01/70 03:50:42.300,1000.363018
4813436 *0001V,01/01/70 03:50:42.400,1000.364433
4813529 *0001V,01/01/70 03:50:42.500,1000.363056
4813639 *0001V,01/01/70 03:50:42.600,1000.365814
4813732 *0001V,01/01/70 03:50:42.700,1000.366520
4813841 *0001V,01/01/70 03:50:42.800,1000.364424
4813935 *0001V,01/01/70 03:50:42.900,1000.363209
4814029 *0001V,01/01/70 03:50:43.000,1000.366042
4814138 *0001V,01/01/70 03:50:43.100,1000.366733
4814231 *0001V,01/01/70 03:50:43.200,1000.366549
4814341 *0001V,01/01/70 03:50:43.300,1000.366200
4814434 *0001V,01/01/70 03:50:43.400,1000.367680
4814528 *0001V,01/01/70 03:50:43.500,1000.367199
4814637 *0001V,01/01/70 03:50:43.600,1000.366604
4814731 *0001V,01/01/70 03:50:43.700,1000.366457
4814840 *0001V,01/01/70 03:50:43.800,1000.366443
4814933 *0001V,01/01/70 03:50:43.900,1000.367764
4815043 *0001V,01/01/70 03:50:44.000,1000.368115
4815136 *0001V,01/01/70 03:50:44.100,1000.366218
4815230 *0001V,01/01/70 03:50:44.200,1000.368072
4815339 *0001V,01/01/70 03:50:44.300,1000.369220
4815433 *0001V,01/01/70 03:50:44.400,1000.370188
4815542 *0001V,01/01/70 03:50:44.500,1000.370010
4815635 *0001V,01/01/70 03:50:44.600,1000.369369
4815729 *0001V,01/01/70 03:50:44.700,1000.368433
4815838 *0001V,01/01/70 03:50:44.800,1000.368202
4815932 *0001V,01/01/70 03:50:44.900,1000.368584
4816041 *0001V,01/01/70 03:50:45.000,1000.368770
4816135 *0001V,01/01/70 03:50:45.100,1000.369111
4816228 *0001V,01/01/70 03:50:45.200,1000.369030
4816337 *0001V,01/01/70 03:50:45.300,1000.371433
4816431 *0001V,01/01/70 03:50:45.400,1000.370888
4816540 *0001V,01/01/70 03:50:45.500,1000.370433
4816634 *0001V,01/01/70 03:50:45.600,1000.371527
4816727 *0001V,01/01/70 03:50:45.700,1000.371757
4816837 *0001V,01/01/70 03:50:45.800,1000.370958
4816930 *0001V,01/01/70 03:50:45.900,1000.370011
4817039 *0001V,01/01/70 03:50:46.000,1000.369730
4817133 *0001V,01/01/70 03:50:46.100,1000.370081
4817227 *0001V,01/01/70 03:50:46.200,1000.369211
4817336 *0001V,01/01/70 03:50:46.300,1000.367048
4817429 *0001V,01/01/70 03:50:46.400,1000.365465
4817539 *0001V,01/01/70 03:50:46.500,1000.361379
4817632 *0001V,01/01/70 03:50:46.600,1000.363279
4817741 *0001V,01/01/70 03:50:46.700,1000.364147
4817835 *0001V,01/01/70 03:50:46.800,1000.362882
4817929 *0001V,01/01/70 03:50:46.900,1000.360768
4818038 *0001V,01/01/70 03:50:47.000,1000.358793
4818131 *0001V,01/01/70 03:50:47.100,1000.360036
4818241 *0001V,01/01/70 03:50:47.200,1000.362264
4818334 *0001V,01/01/70 03:50:47.300,1000.357558
4818428 *0001V,01/01/70 03:50:47.400,1000.355360
4818537 *0001V,01/01/70 03:50:47.500,1000.355915
4818631 *0001V,01/01/70 03:50:47.600,1000.354221
4818740 *0001V,01/01/70 03:50:47.700,1000.355268
4818833 *0001V,01/01/70 03:50:47.800,1000.354718
4818943 *0001V,01/01/70 03:50:47.900,1000.353869
4819036 *0001V,01/01/70 03:50:48.000,1000.353189
4819130 *0001V,01/01/70 03:50:48.100,1000.353125
4819239 *0001V,01/01/70 03:50:48.200,1000.355028
4819333 *0001V,01/01/70 03:50:48.300,1000.354065
4819442 *0001V,01/01/70 03:50:48.400,1000.352643
4819535 *0001V,01/01/70 03:50:48.500,1000.350802
4819629 *0001V,01/01/70 03:50:48.600,1000.351024
4819738 *0001V,01/01/70 03:50:48.700,1000.350749
4819832 *0001V,01/01/70 03:50:48.800,1000.350285
4819941 *0001V,01/01/70 03:50:48.900,1000.351368
4820035 *0001V,01/01/70 03:50:49.000,1000.352923
4820128 *0001V,01/01/70 03:50:49.100,1000.353644
4820237 *0001V,01/01/70 03:50:49.200,1000.353651
4820331 *0001V,01/01/70 03:50:49.300,1000.352332
4820440 *0001V,01/01/70 03:50:49.400,1000.350404
4820534 *0001V,01/01/70 03:50:49.500,1000.352289
4820627 *0001V,01/01/70 03:50:49.600,1000.352923
4820737 *0001V,01/01/70 03:50:49.700,1000.353985
4820830 *0001V,01/01/70 03:50:49.800,1000.357797
4820939 *0001V,01/01/70 03:50:49.900,1000.359770
4821033 *0001V,01/01/70 03:50:50.000,1000.359836
4821142 *0001V,01/01/70 03:50:50.100,1000.362252
4821236 *0001V,01/01/70 03:50:50.200,1000.363207
4821329 *0001V,01/01/70 03:50:50.300,1000.362113
4821439 *0001V,01/01/70 03:50:50.400,1000.364409
4821532 *0001V,01/01/70 03:50:50.500,1000.365655
4821641 *0001V,01/01/70 03:50:50.600,1000.364241
4821735 *0001V,01/01/70 03:50:50.700,1000.365813
4821829 *0001V,01/01/70 03:50:50.800,1000.363712
4821938 *0001V,01/01/70 03:50:50.900,1000.365402
4822031 *0001V,01/01/70 03:50:51.000,1000.362131
4822141 *0001V,01/01/70 03:50:51.100,1000.362023
4822234 *0001V,01/01/70 03:50:51.200,1000.360925
4822328 *0001V,01/01/70 03:50:51.300,1000.359852
4822437 *0001V,01/01/70 03:50:51.400,1000.357552
4822531 *0001V,01/01/70 03:50:51.500,1000.356836
4822640 *0001V,01/01/70 03:50:51.600,1000.355477
4822733 *0001V,01/01/70 03:50:51.700,1000.355729
4822843 *0001V,01/01/70 03:50:51.800,1000.355102
4822936 *0001V,01/01/70 03:50:51.900,1000.356506
4823030 *0001V,01/01/70 03:50:52.000,1000.356025
4823139 *0001V,01/01/70 03:50:52.100,1000.358476
4823233 *0001V,01/01/70 03:50:52.200,1000.359059
4823342 *0001V,01/01/70 03:50:52.300,1000.358999
4823435 *0001V,01/01/70 03:50:52.400,1000.360310
4823529 *0001V,01/01/70 03:50:52.500,1000.361298
4823638 *0001V,01/01/70 03:50:52.600,1000.360438
4823732 *0001V,01/01/70 03:50:52.700,1000.362103
4823841 *0001V,01/01/70 03:50:52.800,1000.362519
4823935 *0001V,01/01/70 03:50:52.900,1000.362673
4824028 *0001V,01/01/70 03:50:53.000,1000.363469
4824137 *0001V,01/01/70 03:50:53.100,1000.365386
4824231 *0001V,01/01/70 03:50:53.200,1000.367228
4824340 *0001V,01/01/70 03:50:53.300,1000.367378
4824434 *0001V,01/01/70 03:50:53.400,1000.367313
4824527 *0001V,01/01/70 03:50:53.500,1000.369308
4824637 *0001V,01/01/70 03:50:53.600,1000.371158
4824730 *0001V,01/01/70 03:50:53.700,1000.371643
4824839 *0001V,01/01/70 03:50:53.800,1000.372502
4824933 *0001V,01/01/70 03:50:53.900,1000.373222
4825042 *0001V,01/01/70 03:50:54.000,1000.374598
4825136 *0001V,01/01/70 03:50:54.100,1000.374165
4825229 *0001V,01/01/70 03:50:54.200,1000.374077
4825339 *0001V,01/01/70 03:50:54.300,1000.374181
4825432 *0001V,01/01/70 03:50:54.400,1000.374131
4825541 *0001V,01/01/70 03:50:54.500,1000.372908
4825635 *0001V,01/01/70 03:50:54.600,1000.374322
4825729 *0001V,01/01/70 03:50:54.700,1000.371178
4825838 *0001V,01/01/70 03:50:54.800,1000.373354
4825931 *0001V,01/01/70 03:50:54.900,1000.370954
4826041 *0001V,01/01/70 03:50:55.000,1000.371542
4826134 *0001V,01/01/70 03:50:55.100,1000.368845
4826228 *0001V,01/01/70 03:50:55.200,1000.369659
4826337 *0001V,01/01/70 03:50:55.300,1000.365805
4826431 *0001V,01/01/70 03:50:55.400,1000.366157
4826540 *0001V,01/01/70 03:50:55.500,1000.366225
4826633 *0001V,01/01/70 03:50:55.600,1000.365064
4826727 *0001V,01/01/70 03:50:55.700,1000.358435
4826836 *0001V,01/01/70 03:50:55.800,1000.360415
4826930 *0001V,01/01/70 03:50:55.900,1000.357509
4827039 *0001V,01/01/70 03:50:56.000,1000.358140
4827133 *0001V,01/01/70 03:50:56.100,1000.351291
4827242 *0001V,01/01/70 03:50:56.200,1000.357558
4827335 *0001V,01/01/70 03:50:56.300,1000.357130
4827429 *0001V,01/01/70 03:50:56.400,1000.353686
4827538 *0001V,01/01/70 03:50:56.500,1000.355946
4827632 *0001V,01/01/70 03:50:56.600,1000.354217
4827741 *0001V,01/01/70 03:50:56.700,1000.354966
4827835 *0001V,01/01/70 03:50:56.800,1000.355624
4827928 *0001V,01/01/70 03:50:56.900,1000.353101
4828037 *0001V,01/01/70 03:50:57.000,1000.350212
4828131 *0001V,01/01/70 03:50:57.100,1000.355895
4828240 *0001V,01/01/70 03:50:57.200,1000.349455
4828334 *0001V,01/01/70 03:50:57.300,1000.352650
4828427 *0001V,01/01/70 03:50:57.400,1000.347995
4828537 *0001V,01/01/70 03:50:57.500,1000.356742
4828630 *0001V,01/01/70 03:50:57.600,1000.353824
4828739 *0001V,01/01/70 03:50:57.700,1000.356308
4828833 *0001V,01/01/70 03:50:57.800,1000.355674
4828942 *0001V,01/01/70 03:50:57.900,1000.357952
4829036 *0001V,01/01/70 03:50:58.000,1000.359277
4829129 *0001V,01/01/70 03:50:58.100,1000.362825
4829239 *0001V,01/01/70 03:50:58.200,1000.361355
4829332 *0001V,01/01/70 03:50:58.300,1000.363489
4829441 *0001V,01/01/70 03:50:58.400,1000.360244
4829535 *0001V,01/01/70 03:50:58.500,1000.358395
4829629 *0001V,01/01/70 03:50:58.600,1000.360131
4829738 *0001V,01/01/70 03:50:58.700,1000.361835
4829831 *0001V,01/01/70 03:50:58.800,1000.357867
4829941 *0001V,01/01/70 03:50:58.900,1000.356867
4830034 *0001V,01/01/70 03:50:59.000,1000.355712
4830128 *0001V,01/01/70 03:50:59.100,1000.356599
4830237 *0001V,01/01/70 03:50:59.200,1000.353529
4830331 *0001V,01/01/70 03:50:59.300,1000.355368
4830440 *0001V,01/01/70 03:50:59.400,1000.355330
4830533 *0001V,01/01/70 03:50:59.500,1000.356932
4830627 *0001V,01/01/70 03:50:59.600,1000.357885
4830736 *0001V,01/01/70 03:50:59.700,1000.354504
4830830 *0001V,01/01/70 03:50:59.800,1000.354262
4830939 *0001V,01/01/70 03:50:59.900,1000.352394
4831033 *0001V,01/01/70 03:51:00.000,1000.352275
4831142 *0001V,01/01/70 03:51:00.100,1000.355180
4831235 *0001V,01/01/70 03:51:00.200,1000.352112
4831329 *0001V,01/01/70 03:51:00.300,1000.354165
4831438 *0001V,01/01/70 03:51:00.400,1000.352482
4831532 *0001V,01/01/70 03:51:00.500,1000.354454
4831641 *0001V,01/01/70 03:51:00.600,1000.356275
4831735 *0001V,01/01/70 03:51:00.700,1000.356281
4831828 *0001V,01/01/70 03:51:00.800,1000.354576
4831937 *0001V,01/01/70 03:51:00.900,1000.355758
4832031 *0001V,01/01/70 03:51:01.000,1000.357753
4832140 *0001V,01/01/70 03:51:01.100,1000.356053
4832234 *0001V,01/01/70 03:51:01.200,1000.351576
4832327 *0001V,01/01/70 03:51:01.300,1000.352494
4832437 *0001V,01/01/70 03:51:01.400,1000.353255
4832530 *0001V,01/01/70 03:51:01.500,1000.350560
4832639 *0001V,01/01/70 03:51:01.600,1000.349340
4832733 *0001V,01/01/70 03:51:01.700,1000.350280
4832842 *0001V,01/01/70 03:51:01.800,1000.351638
4832936 *0001V,01/01/70 03:51:01.900,1000.351816
4833029 *0001V,01/01/70 03:51:02.000,1000.350440
4833139 *0001V,01/01/70 03:51:02.100,1000.348525
4833232 *0001V,01/01/70 03:51:02.200,1000.349612
4833341 *0001V,01/01/70 03:51:02.300,1000.346973
4833435 *0001V,01/01/70 03:51:02.400,1000.345930
4833529 *0001V,01/01/70 03:51:02.500,1000.344234
4833638 *0001V,01/01/70 03:51:02.600,1000.344290
4833731 *0001V,01/01/70 03:51:02.700,1000.345390
4833841 *0001V,01/01/70 03:51:02.800,1000.346004
4833934 *0001V,01/01/70 03:51:02.900,1000.346024
4834028 *0001V,01/01/70 03:51:03.000,1000.345477
4834137 *0001V,01/01/70 03:51:03.100,1000.347588
4834231 *0001V,01/01/70 03:51:03.200,1000.349366
4834340 *0001V,01/01/70 03:51:03.300,1000.350320
4834433 *0001V,01/01/70 03:51:03.400,1000.350930
4834527 *0001V,01/01/70 03:51:03.500,1000.352282
4834636 *0001V,01/01/70 03:51:03.600,1000.354548
4834730 *0001V,01/01/70 03:51:03.700,1000.354213
4834839 *0001V,01/01/70 03:51:03.800,1000.355951
4834933 *0001V,01/01/70 03:51:03.900,1000.356508
4835042 *0001V,01/01/70 03:51:04.000,1000.357552
4835135 *0001V,01/01/70 03:51:04.100,1000.355092
4835229 *0001V,01/01/70 03:51:04.200,1000.356697
4835338 *0001V,01/01/70 03:51:04.300,1000.358649
4835432 *0001V,01/01/70 03:51:04.400,1000.357222
4835541 *0001V,01/01/70 03:51:04.500,1000.356533
4835635 *0001V,01/01/70 03:51:04.600,1000.356064
4835728 *0001V,01/01/70 03:51:04.700,1000.356470
4835837 *0001V,01/01/70 03:51:04.800,1000.356127
4835931 *0001V,01/01/70 03:51:04.900,1000.352870
4836040 *0001V,01/01/70 03:51:05.000,1000.353875
4836134 *0001V,01/01/70 03:51:05.100,1000.355005
4836227 *0001V,01/01/70 03:51:05.200,1000.352826
4836337 *0001V,01/01/70 03:51:05.300,1000.354475
4836430 *0001V,01/01/70 03:51:05.400,1000.353280
4836539 *0001V,01/01/70 03:51:05.500,1000.353391
4836633 *0001V,01/01/70 03:51:05.600,1000.352451
4836742 *0001V,01/01/70 03:51:05.700,1000.346758
4836836 *0001V,01/01/70 03:51:05.800,1000.347954
4836929 *0001V,01/01/70 03:51:05.900,1000.350195
4837039 *0001V,01/01/70 03:51:06.000,1000.347608
4837132 *0001V,01/01/70 03:51:06.100,1000.348711
4837241 *0001V,01/01/70 03:51:06.200,1000.349136
4837335 *0001V,01/01/70 03:51:06.300,1000.346637
4837429 *0001V,01/01/70 03:51:06.400,1000.345486
4837538 *0001V,01/01/70 03:51:06.500,1000.344390
4837631 *0001V,01/01/70 03:51:06.600,1000.341144
4837741 *0001V,01/01/70 03:51:06.700,1000.337638
4837834 *0001V,01/01/70 03:51:06.800,1000.340802
4837928 *0001V,01/01/70 03:51:06.900,1000.339927
4838037 *0001V,01/01/70 03:51:07.000,1000.341325
4838131 *0001V,01/01/70 03:51:07.100,1000.336594
4838240 *0001V,01/01/70 03:51:07.200,1000.339710
4838333 *0001V,01/01/70 03:51:07.300,1000.336078
4838443 *0001V,01/01/70 03:51:07.400,1000.336503
4838536 *0001V,01/01/70 03:51:07.500,1000.335278
4838630 *0001V,01/01/70 03:51:07.600,1000.332412
4838739 *0001V,01/01/70 03:51:07.700,1000.336746
4838833 *0001V,01/01/70 03:51:07.800,1000.335628
4838942 *0001V,01/01/70 03:51:07.900,1000.336734
4839035 *0001V,01/01/70 03:51:08.000,1000.334857
4839129 *0001V,01/01/70 03:51:08.100,1000.341141
4839238 *0001V,01/01/70 03:51:08.200,1000.347821
4839332 *0001V,01/01/70 03:51:08.300,1000.347760
4839441 *0001V,01/01/70 03:51:08.400,1000.345452
4839535 *0001V,01/01/70 03:51:08.500,1000.349172
4839628 *0001V,01/01/70 03:51:08.600,1000.350084
4839737 *0001V,01/01/70 03:51:08.700,1000.346131
4839831 *0001V,01/01/70 03:51:08.800,1000.350352
4839940 *0001V,01/01/70 03:51:08.900,1000.354489
4840034 *0001V,01/01/70 03:51:09.000,1000.354911
4840127 *0001V,01/01/70 03:51:09.100,1000.357545
4840237 *0001V,01/01/70 03:51:09.200,1000.356149
4840330 *0001V,01/01/70 03:51:09.300,1000.352710
4840439 *0001V,01/01/70 03:51:09.400,1000.352888
4840533 *0001V,01/01/70 03:51:09.500,1000.354488
4840642 *0001V,01/01/70 03:51:09.600,1000.354874
4840736 *0001V,01/01/70 03:51:09.700,1000.356616
4840829 *0001V,01/01/70 03:51:09.800,1000.359508
4840939 *0001V,01/01/70 03:51:09.900,1000.354834
4841032 *0001V,01/01/70 03:51:10.000,1000.359236
4841141 *0001V,01/01/70 03:51:10.100,1000.357846
4841235 *0001V,01/01/70 03:51:10.200,1000.359265
4841329 *0001V,01/01/70 03:51:10.300,1000.359267
4841438 *0001V,01/01/70 03:51:10.400,1000.363075
4841531 *0001V,01/01/70 03:51:10.500,1000.363946
4841641 *0001V,01/01/70 03:51:10.600,1000.364076
4841734 *0001V,01/01/70 03:51:10.700,1000.363009
4841828 *0001V,01/01/70 03:51:10.800,1000.362978
4841937 *0001V,01/01/70 03:51:10.900,1000.361203
4842031 *0001V,01/01/70 03:51:11.000,1000.359820
4842140 *0001V,01/01/70 03:51:11.100,1000.360113
4842233 *0001V,01/01/70 03:51:11.200,1000.359750
4842327 *0001V,01/01/70 03:51:11.300,1000.359947
4842436 *0001V,01/01/70 03:51:11.400,1000.359375
4842530 *0001V,01/01/70 03:51:11.500,1000.358500
4842639 *0001V,01/01/70 03:51:11.600,1000.358802
4842733 *0001V,01/01/70 03:51:11.700,1000.356730
4842842 *0001V,01/01/70 03:51:11.800,1000.353270
4842935 *0001V,01/01/70 03:51:11.900,1000.353130
4843029 *0001V,01/01/70 03:51:12.000,1000.355764
4843138 *0001V,01/01/70 03:51:12.100,1000.350220
4843232 *0001V,01/01/70 03:51:12.200,1000.346878
4843341 *0001V,01/01/70 03:51:12.300,1000.348823
4843435 *0001V,01/01/70 03:51:12.400,1000.346498
4843528 *0001V,01/01/70 03:51:12.500,1000.343682
4843637 *0001V,01/01/70 03:51:12.600,1000.340229
4843731 *0001V,01/01/70 03:51:12.700,1000.339238
4843840 *0001V,01/01/70 03:51:12.800,1000.339512
4843934 *0001V,01/01/70 03:51:12.900,1000.336079
4844027 *0001V,01/01/70 03:51:13.000,1000.335943
4844137 *0001V,01/01/70 03:51:13.100,1000.334332
4844230 *0001V,01/01/70 03:51:13.200,1000.334272
4844339 *0001V,01/01/70 03:51:13.300,1000.330141
4844433 *0001V,01/01/70 03:51:13.400,1000.328915
4844542 *0001V,01/01/70 03:51:13.500,1000.327960
4844636 *0001V,01/01/70 03:51:13.600,1000.328111
4844729 *0001V,01/01/70 03:51:13.700,1000.327463
4844839 *0001V,01/01/70 03:51:13.800,1000.327528
4844932 *0001V,01/01/70 03:51:13.900,1000.326900
4845041 *0001V,01/01/70 03:51:14.000,1000.329191
4845135 *0001V,01/01/70 03:51:14.100,1000.330981
4845229 *0001V,01/01/70 03:51:14.200,1000.333808
4845338 *0001V,01/01/70 03:51:14.300,1000.335220
4845431 *0001V,01/01/70 03:51:14.400,1000.337904
4845541 *0001V,01/01/70 03:51:14.500,1000.338732
4845634 *0001V,01/01/70 03:51:14.600,1000.337860
4845728 *0001V,01/01/70 03:51:14.700,1000.340548
4845837 *0001V,01/01/70 03:51:14.800,1000.346022
4845931 *0001V,01/01/70 03:51:14.900,1000.348366
4846040 *0001V,01/01/70 03:51:15.000,1000.348638
4846133 *0001V,01/01/70 03:51:15.100,1000.349342
4846227 *0001V,01/01/70 03:51:15.200,1000.352259
4846336 *0001V,01/01/70 03:51:15.300,1000.353351
4846430 *0001V,01/01/70 03:51:15.400,1000.359197
4846539 *0001V,01/01/70 03:51:15.500,1000.358991
4846633 *0001V,01/01/70 03:51:15.600,1000.361976
4846742 *0001V,01/01/70 03:51:15.700,1000.360335
4846835 *0001V,01/01/70 03:51:15.800,1000.364913
4846929 *0001V,01/01/70 03:51:15.900,1000.364791
4847038 *0001V,01/01/70 03:51:16.000,1000.364148
4847132 *0001V,01/01/70 03:51:16.100,1000.362188
4847241 *0001V,01/01/70 03:51:16.200,1000.362964
4847335 *0001V,01/01/70 03:51:16.300,1000.363119
4847428 *0001V,01/01/70 03:51:16.400,1000.363057
4847537 *0001V,01/01/70 03:51:16.500,1000.367801
4847631 *0001V,01/01/70 03:51:16.600,1000.369752
4847740 *0001V,01/01/70 03:51:16.700,1000.367158
4847834 *0001V,01/01/70 03:51:16.800,1000.362420
4847927 *0001V,01/01/70 03:51:16.900,1000.365124
4848037 *0001V,01/01/70 03:51:17.000,1000.368745
4848130 *0001V,01/01/70 03:51:17.100,1000.371972
4848239 *0001V,01/01/70 03:51:17.200,1000.367701
4848333 *0001V,01/01/70 03:51:17.300,1000.366441
4848442 *0001V,01/01/70 03:51:17.400,1000.363722
4848536 *0001V,01/01/70 03:51:17.500,1000.365821
4848629 *0001V,01/01/70 03:51:17.600,1000.364771
4848739 *0001V,01/01/70 03:51:17.700,1000.363070
4848832 *0001V,01/01/70 03:51:17.800,1000.363779
4848941 *0001V,01/01/70 03:51:17.900,1000.360530
4849035 *0001V,01/01/70 03:51:18.000,1000.358091
4849129 *0001V,01/01/70 03:51:18.100,1000.356152
4849238 *0001V,01/01/70 03:51:18.200,1000.353189
4849331 *0001V,01/01/70 03:51:18.300,1000.353219
4849441 *0001V,01/01/70 03:51:18.400,1000.354828
4849534 *0001V,01/01/70 03:51:18.500,1000.349228
4849628 *0001V,01/01/70 03:51:18.600,1000.349380
4849737 *0001V,01/01/70 03:51:18.700,1000.352799
4849831 *0001V,01/01/70 03:51:18.800,1000.355852
4849940 *0001V,01/01/70 03:51:18.900,1000.353605
4850033 *0001V,01/01/70 03:51:19.000,1000.352443
4850127 *0001V,01/01/70 03:51:19.100,1000.356280
4850236 *0001V,01/01/70 03:51:19.200,1000.357073
4850330 *0001V,01/01/70 03:51:19.300,1000.358900
4850439 *0001V,01/01/70 03:51:19.400,1000.360640
4850533 *0001V,01/01/70 03:51:19.500,1000.361429
4850642 *0001V,01/01/70 03:51:19.600,1000.358777
4850735 *0001V,01/01/70 03:51:19.700,1000.360730
4850829 *0001V,01/01/70 03:51:19.800,1000.356858
4850938 *0001V,01/01/70 03:51:19.900,1000.359502
4851032 *0001V,01/01/70 03:51:20.000,1000.361040
4851141 *0001V,01/01/70 03:51:20.100,1000.361356
4851235 *0001V,01/01/70 03:51:20.200,1000.358260
4851328 *0001V,01/01/70 03:51:20.300,1000.362348
4851437 *0001V,01/01/70 03:51:20.400,1000.361854
4851531 *0001V,01/01/70 03:51:20.500,1000.367366
4851640 *0001V,01/01/70 03:51:20.600,1000.364677
4851734 *0001V,01/01/70 03:51:20.700,1000.365537
4851827 *0001V,01/01/70 03:51:20.800,1000.362136
4851937 *0001V,01/01/70 03:51:20.900,1000.367458
4852030 *0001V,01/01/70 03:51:21.000,1000.370758
4852139 *0001V,01/01/70 03:51:21.100,1000.369940
4852233 *0001V,01/01/70 03:51:21.200,1000.370534
4852342 *0001V,01/01/70 03:51:21.300,1000.368115
4852436 *0001V,01/01/70 03:51:21.400,1000.370647
4852529 *0001V,01/01/70 03:51:21.500,1000.369531
4852639 *0001V,01/01/70 03:51:21.600,1000.367361
4852732 *0001V,01/01/70 03:51:21.700,1000.364289
4852841 *0001V,01/01/70 03:51:21.800,1000.366252
4852935 *0001V,01/01/70 03:51:21.900,1000.366022
4853029 *0001V,01/01/70 03:51:22.000,1000.369855
4853138 *0001V,01/01/70 03:51:22.100,1000.369854
4853231 *0001V,01/01/70 03:51:22.200,1000.366758
4853341 *0001V,01/01/70 03:51:22.300,1000.365771
4853434 *0001V,01/01/70 03:51:22.400,1000.364351
4853528 *0001V,01/01/70 03:51:22.500,1000.362049
4853637 *0001V,01/01/70 03:51:22.600,1000.358583
4853731 *0001V,01/01/70 03:51:22.700,1000.359971
4853840 *0001V,01/01/70 03:51:22.800,1000.359101
4853933 *0001V,01/01/70 03:51:22.900,1000.363101
4854027 *0001V,01/01/70 03:51:23.000,1000.357542
4854136 *0001V,01/01/70 03:51:23.100,1000.358601
4854230 *0001V,01/01/70 03:51:23.200,1000.358166
4854339 *0001V,01/01/70 03:51:23.300,1000.354461
4854433 *0001V,01/01/70 03:51:23.400,1000.357772
4854542 *0001V,01/01/70 03:51:23.500,1000.358892
4854635 *0001V,01/01/70 03:51:23.600,1000.357555
4854729 *0001V,01/01/70 03:51:23.700,1000.359251
4854838 *0001V,01/01/70 03:51:23.800,1000.356153
4854932 *0001V,01/01/70 03:51:23.900,1000.349498
4855041 *0001V,01/01/70 03:51:24.000,1000.351644
4855135 *0001V,01/01/70 03:51:24.100,1000.354022
4855228 *0001V,01/01/70 03:51:24.200,1000.358274
4855338 *0001V,01/01/70 03:51:24.300,1000.355997
4855431 *0001V,01/01/70 03:51:24.400,1000.356105
4855540 *0001V,01/01/70 03:51:24.500,1000.361443
4855634 *0001V,01/01/70 03:51:24.600,1000.345639
4855728 *0001V,01/01/70 03:51:24.700,1000.352384
4855837 *0001V,01/01/70 03:51:24.800,1000.354523
4855930 *0001V,01/01/70 03:51:24.900,1000.350672
4856040 *0001V,01/01/70 03:51:25.000,1000.347211
4856133 *0001V,01/01/70 03:51:25.100,1000.344169
4856242 *0001V,01/01/70 03:51:25.200,1000.351441
4856336 *0001V,01/01/70 03:51:25.300,1000.352332
4856430 *0001V,01/01/70 03:51:25.400,1000.352522
4856539 *0001V,01/01/70 03:51:25.500,1000.353889
4856632 *0001V,01/01/70 03:51:25.600,1000.352346
4856742 *0001V,01/01/70 03:51:25.700,1000.353530
4856835 *0001V,01/01/70 03:51:25.800,1000.354229
4856929 *0001V,01/01/70 03:51:25.900,1000.349568
4857038 *0001V,01/01/70 03:51:26.000,1000.345420
4857132 *0001V,01/01/70 03:51:26.100,1000.349588
4857241 *0001V,01/01/70 03:51:26.200,1000.348093
4857334 *0001V,01/01/70 03:51:26.300,1000.340849
4857428 *0001V,01/01/70 03:51:26.400,1000.346427
4857537 *0001V,01/01/70 03:51:26.500,1000.346147
4857631 *0001V,01/01/70 03:51:26.600,1000.344117
4857740 *0001V,01/01/70 03:51:26.700,1000.343221
4857834 *0001V,01/01/70 03:51:26.800,1000.341528
4857927 *0001V,01/01/70 03:51:26.900,1000.351358
4858036 *0001V,01/01/70 03:51:27.000,1000.356637
4858130 *0001V,01/01/70 03:51:27.100,1000.352229
4858239 *0001V,01/01/70 03:51:27.200,1000.354690
4858333 *0001V,01/01/70 03:51:27.300,1000.353425
4858442 *0001V,01/01/70 03:51:27.400,1000.353114
4858536 *0001V,01/01/70 03:51:27.500,1000.354103
4858629 *0001V,01/01/70 03:51:27.600,1000.354602
4858738 *0001V,01/01/70 03:51:27.700,1000.355248
4858832 *0001V,01/01/70 03:51:27.800,1000.350459
4858941 *0001V,01/01/70 03:51:27.900,1000.350698
4859035 *0001V,01/01/70 03:51:28.000,1000.355439
4859128 *0001V,01/01/70 03:51:28.100,1000.353896
4859238 *0001V,01/01/70 03:51:28.200,1000.354463
4859331 *0001V,01/01/70 03:51:28.300,1000.351915
4859440 *0001V,01/01/70 03:51:28.400,1000.351330
4859534 *0001V,01/01/70 03:51:28.500,1000.347573
4859628 *0001V,01/01/70 03:51:28.600,1000.352228
4859737 *0001V,01/01/70 03:51:28.700,1000.348588
4859830 *0001V,01/01/70 03:51:28.800,1000.348810
4859940 *0001V,01/01/70 03:51:28.900,1000.344270
4900033 *0001V,01/01/70 03:51:29.000,1000.345187
4900142 *0001V,01/01/70 03:51:29.100,1000.347911
4900236 *0001V,01/01/70 03:51:29.200,1000.348007
4900330 *0001V,01/01/70 03:51:29.300,1000.341209
4900439 *0001V,01/01/70 03:51:29.400,1000.345356
4900532 *0001V,01/01/70 03:51:29.500,1000.348485
4900642 *0001V,01/01/70 03:51:29.600,1000.340837
4900735 *0001V,01/01/70 03:51:29.700,1000.349306
4900829 *0001V,01/01/70 03:51:29.800,1000.352710
4900938 *0001V,01/01/70 03:51:29.900,1000.354204
4901032 *0001V,01/01/70 03:51:30.000,1000.350283
4901141 *0001V,01/01/70 03:51:30.100,1000.352517
4901234 *0001V,01/01/70 03:51:30.200,1000.351383
4901328 *0001V,01/01/70 03:51:30.300,1000.352489
4901437 *0001V,01/01/70 03:51:30.400,1000.352363
4901531 *0001V,01/01/70 03:51:30.500,1000.352430
4901640 *0001V,01/01/70 03:51:30.600,1000.355546
4901734 *0001V,01/01/70 03:51:30.700,1000.360595
4901843 *0001V,01/01/70 03:51:30.800,1000.358396
4901936 *0001V,01/01/70 03:51:30.900,1000.357435
4902030 *0001V,01/01/70 03:51:31.000,1000.361519
4902139 *0001V,01/01/70 03:51:31.100,1000.362242
4902233 *0001V,01/01/70 03:51:31.200,1000.362393
4902342 *0001V,01/01/70 03:51:31.300,1000.367441
4902436 *0001V,01/01/70 03:51:31.400,1000.369946
4902529 *0001V,01/01/70 03:51:31.500,1000.367416
4902638 *0001V,01/01/70 03:51:31.600,1000.369920
4902732 *0001V,01/01/70 03:51:31.700,1000.370247
4902841 *0001V,01/01/70 03:51:31.800,1000.371343
4902935 *0001V,01/01/70 03:51:31.900,1000.372906
4903028 *0001V,01/01/70 03:51:32.000,1000.377906
4903138 *0001V,01/01/70 03:51:32.100,1000.375565
4903231 *0001V,01/01/70 03:51:32.200,1000.375856
4903340 *0001V,01/01/70 03:51:32.300,1000.378171
4903434 *0001V,01/01/70 03:51:32.400,1000.376260
4903528 *0001V,01/01/70 03:51:32.500,1000.373389
4903637 *0001V,01/01/70 03:51:32.600,1000.374355
4903730 *0001V,01/01/70 03:51:32.700,1000.376078
4903840 *0001V,01/01/70 03:51:32.800,1000.375419
4903933 *0001V,01/01/70 03:51:32.900,1000.378558
4904027 *0001V,01/01/70 03:51:33.000,1000.382326
4904136 *0001V,01/01/70 03:51:33.100,1000.378059
4904230 *0001V,01/01/70 03:51:33.200,1000.383358
4904339 *0001V,01/01/70 03:51:33.300,1000.380412
4904432 *0001V,01/01/70 03:51:33.400,1000.380398
4904542 *0001V,01/01/70 03:51:33.500,1000.378718
4904635 *0001V,01/01/70 03:51:33.600,1000.381812
4904729 *0001V,01/01/70 03:51:33.700,1000.379829
4904838 *0001V,01/01/70 03:51:33.800,1000.379412
4904932 *0001V,01/01/70 03:51:33.900,1000.377790
4905041 *0001V,01/01/70 03:51:34.000,1000.373784
4905134 *0001V,01/01/70 03:51:34.100,1000.371661
4905228 *0001V,01/01/70 03:51:34.200,1000.375505
4905337 *0001V,01/01/70 03:51:34.300,1000.376768
4905431 *0001V,01/01/70 03:51:34.400,1000.380489
4905540 *0001V,01/01/70 03:51:34.500,1000.379600
4905634 *0001V,01/01/70 03:51:34.600,1000.379515
4905727 *0001V,01/01/70 03:51:34.700,1000.376857
4905836 *0001V,01/01/70 03:51:34.800,1000.375784
4905930 *0001V,01/01/70 03:51:34.900,1000.373850
4906039 *0001V,01/01/70 03:51:35.000,1000.368811
4906133 *0001V,01/01/70 03:51:35.100,1000.371164
4906242 *0001V,01/01/70 03:51:35.200,1000.373556
4906336 *0001V,01/01/70 03:51:35.300,1000.376732
4906429 *0001V,01/01/70 03:51:35.400,1000.377177
4906538 *0001V,01/01/70 03:51:35.500,1000.370743
4906632 *0001V,01/01/70 03:51:35.600,1000.364573
4906741 *0001V,01/01/70 03:51:35.700,1000.365190
4906835 *0001V,01/01/70 03:51:35.800,1000.370147
4906928 *0001V,01/01/70 03:51:35.900,1000.369104
4907038 *0001V,01/01/70 03:51:36.000,1000.372165
4907131 *0001V,01/01/70 03:51:36.100,1000.373795
4907240 *0001V,01/01/70 03:51:36.200,1000.371822
4907334 *0001V,01/01/70 03:51:36.300,1000.371849
4907428 *0001V,01/01/70 03:51:36.400,1000.370452
4907537 *0001V,01/01/70 03:51:36.500,1000.369027
4907630 *0001V,01/01/70 03:51:36.600,1000.372445
4907740 *0001V,01/01/70 03:51:36.700,1000.367789
4907833 *0001V,01/01/70 03:51:36.800,1000.366212
4907942 *0001V,01/01/70 03:51:36.900,1000.370151
4908036 *0001V,01/01/70 03:51:37.000,1000.366240
4908130 *0001V,01/01/70 03:51:37.100,1000.367439
4908239 *0001V,01/01/70 03:51:37.200,1000.366618
4908332 *0001V,01/01/70 03:51:37.300,1000.363820
4908442 *0001V,01/01/70 03:51:37.400,1000.362798
4908535 *0001V,01/01/70 03:51:37.500,1000.361014
4908629 *0001V,01/01/70 03:51:37.600,1000.367875
4908738 *0001V,01/01/70 03:51:37.700,1000.361793
4908832 *0001V,01/01/70 03:51:37.800,1000.366284
4908941 *0001V,01/01/70 03:51:37.900,1000.365084
4909034 *0001V,01/01/70 03:51:38.000,1000.364577
4909128 *0001V,01/01/70 03:51:38.100,1000.361703
4909237 *0001V,01/01/70 03:51:38.200,1000.363789
4909331 *0001V,01/01/70 03:51:38.300,1000.367935
4909440 *0001V,01/01/70 03:51:38.400,1000.372226
4909534 *0001V,01/01/70 03:51:38.500,1000.376038
4909627 *0001V,01/01/70 03:51:38.600,1000.377744
4909736 *0001V,01/01/70 03:51:38.700,1000.378074
4909830 *0001V,01/01/70 03:51:38.800,1000.379192
4909939 *0001V,01/01/70 03:51:38.900,1000.381150
4910033 *0001V,01/01/70 03:51:39.000,1000.379809
4910142 *0001V,01/01/70 03:51:39.100,1000.374861
4910236 *0001V,01/01/70 03:51:39.200,1000.379406
4910329 *0001V,01/01/70 03:51:39.300,1000.378524
4910438 *0001V,01/01/70 03:51:39.400,1000.381158
4910532 *0001V,01/01/70 03:51:39.500,1000.379364
4910641 *0001V,01/01/70 03:51:39.600,1000.379022
4910735 *0001V,01/01/70 03:51:39.700,1000.377529
4910828 *0001V,01/01/70 03:51:39.800,1000.376092
4910938 *0001V,01/01/70 03:51:39.900,1000.378371
4911031 *0001V,01/01/70 03:51:40.000,1000.377865
4911140 *0001V,01/01/70 03:51:40.100,1000.374307
4911234 *0001V,01/01/70 03:51:40.200,1000.375165
4911328 *0001V,01/01/70 03:51:40.300,1000.372992
4911437 *0001V,01/01/70 03:51:40.400,1000.373847
4911530 *0001V,01/01/70 03:51:40.500,1000.371983
4911640 *0001V,01/01/70 03:51:40.600,1000.377001
4911733 *0001V,01/01/70 03:51:40.700,1000.381691
4911842 *0001V,01/01/70 03:51:40.800,1000.385005
4911936 *0001V,01/01/70 03:51:40.900,1000.384785
4912030 *0001V,01/01/70 03:51:41.000,1000.388245
4912139 *0001V,01/01/70 03:51:41.100,1000.387350
4912232 *0001V,01/01/70 03:51:41.200,1000.387769
4912342 *0001V,01/01/70 03:51:41.300,1000.387165
4912435 *0001V,01/01/70 03:51:41.400,1000.389351
4912529 *0001V,01/01/70 03:51:41.500,1000.390608
4912638 *0001V,01/01/70 03:51:41.600,1000.391342
4912732 *0001V,01/01/70 03:51:41.700,1000.388909
4912841 *0001V,01/01/70 03:51:41.800,1000.390307
4912934 *0001V,01/01/70 03:51:41.900,1000.389202
4913028 *0001V,01/01/70 03:51:42.000,1000.387596
4913137 *0001V,01/01/70 03:51:42.100,1000.385323
4913231 *0001V,01/01/70 03:51:42.200,1000.386117
4913340 *0001V,01/01/70 03:51:42.300,1000.387406
4913434 *0001V,01/01/70 03:51:42.400,1000.388380
4913527 *0001V,01/01/70 03:51:42.500,1000.388119
4913636 *0001V,01/01/70 03:51:42.600,1000.387722
4913730 *0001V,01/01/70 03:51:42.700,1000.386159
4913839 *0001V,01/01/70 03:51:42.800,1000.386330
4913933 *0001V,01/01/70 03:51:42.900,1000.382489
4914042 *0001V,01/01/70 03:51:43.000,1000.383479
4914136 *0001V,01/01/70 03:51:43.100,1000.380571
4914229 *0001V,01/01/70 03:51:43.200,1000.381438
4914338 *0001V,01/01/70 03:51:43.300,1000.381997
4914432 *0001V,01/01/70 03:51:43.400,1000.379815
4914541 *0001V,01/01/70 03:51:43.500,1000.376410
4914635 *0001V,01/01/70 03:51:43.600,1000.375538
4914728 *0001V,01/01/70 03:51:43.700,1000.378328
4914838 *0001V,01/01/70 03:51:43.800,1000.374369
4914931 *0001V,01/01/70 03:51:43.900,1000.376297
4915040 *0001V,01/01/70 03:51:44.000,1000.366825
4915134 *0001V,01/01/70 03:51:44.100,1000.372983
4915228 *0001V,01/01/70 03:51:44.200,1000.374536
4915337 *0001V,01/01/70 03:51:44.300,1000.374319
4915430 *0001V,01/01/70 03:51:44.400,1000.372873
4915540 *0001V,01/01/70 03:51:44.500,1000.371528
4915633 *0001V,01/01/70 03:51:44.600,1000.375493
4915727 *0001V,01/01/70 03:51:44.700,1000.374803
4915836 *0001V,01/01/70 03:51:44.800,1000.376130
4915930 *0001V,01/01/70 03:51:44.900,1000.376588
4916039 *0001V,01/01/70 03:51:45.000,1000.377749
4916132 *0001V,01/01/70 03:51:45.100,1000.376380
4916242 *0001V,01/01/70 03:51:45.200,1000.378982
4916335 *0001V,01/01/70 03:51:45.300,1000.379684
4916429 *0001V,01/01/70 03:51:45.400,1000.379375
4916538 *0001V,01/01/70 03:51:45.500,1000.379489
4916632 *0001V,01/01/70 03:51:45.600,1000.380574
4916741 *0001V,01/01/70 03:51:45.700,1000.379031
4916834 *0001V,01/01/70 03:51:45.800,1000.378758
4916928 *0001V,01/01/70 03:51:45.900,1000.379974
4917037 *0001V,01/01/70 03:51:46.000,1000.379892
4917131 *0001V,01/01/70 03:51:46.100,1000.380604
4917240 *0001V,01/01/70 03:51:46.200,1000.379340
4917334 *0001V,01/01/70 03:51:46.300,1000.381071
4917427 *0001V,01/01/70 03:51:46.400,1000.381244
4917536 *0001V,01/01/70 03:51:46.500,1000.378956
4917630 *0001V,01/01/70 03:51:46.600,1000.381916
4917739 *0001V,01/01/70 03:51:46.700,1000.382239
4917833 *0001V,01/01/70 03:51:46.800,1000.382481
4917942 *0001V,01/01/70 03:51:46.900,1000.384673
4918036 *0001V,01/01/70 03:51:47.000,1000.386040
4918129 *0001V,01/01/70 03:51:47.100,1000.388217
4918238 *0001V,01/01/70 03:51:47.200,1000.389728
4918332 *0001V,01/01/70 03:51:47.300,1000.390715
4918441 *0001V,01/01/70 03:51:47.400,1000.390657
4918535 *0001V,01/01/70 03:51:47.500,1000.391762
4918628 *0001V,01/01/70 03:51:47.600,1000.392670
4918738 *0001V,01/01/70 03:51:47.700,1000.391515
4918831 *0001V,01/01/70 03:51:47.800,1000.391960
4918940 *0001V,01/01/70 03:51:47.900,1000.392948
4919034 *0001V,01/01/70 03:51:48.000,1000.395031
4919128 *0001V,01/01/70 03:51:48.100,1000.393619
4919237 *0001V,01/01/70 03:51:48.200,1000.391826
4919330 *0001V,01/01/70 03:51:48.300,1000.391058
4919440 *0001V,01/01/70 03:51:48.400,1000.389903
4919533 *0001V,01/01/70 03:51:48.500,1000.387463
4919627 *0001V,01/01/70 03:51:48.600,1000.386131
4919736 *0001V,01/01/70 03:51:48.700,1000.384704
4919830 *0001V,01/01/70 03:51:48.800,1000.383942
4919939 *0001V,01/01/70 03:51:48.900,1000.383682
4920032 *0001V,01/01/70 03:51:49.000,1000.381715
4920142 *0001V,01/01/70 03:51:49.100,1000.380323
4920235 *0001V,01/01/70 03:51:49.200,1000.379086
4920329 *0001V,01/01/70 03:51:49.300,1000.377510
4920438 *0001V,01/01/70 03:51:49.400,1000.377210
4920532 *0001V,01/01/70 03:51:49.500,1000.374338
4920641 *0001V,01/01/70 03:51:49.600,1000.373338
4920734 *0001V,01/01/70 03:51:49.700,1000.372755
4920828 *0001V,01/01/70 03:51:49.800,1000.372164
4920937 *0001V,01/01/70 03:51:49.900,1000.371068
4921031 *0001V,01/01/70 03:51:50.000,1000.370602
4921140 *0001V,01/01/70 03:51:50.100,1000.368419
4921234 *0001V,01/01/70 03:51:50.200,1000.371423
4921327 *0001V,01/01/70 03:51:50.300,1000.372319
4921436 *0001V,01/01/70 03:51:50.400,1000.369852
4921530 *0001V,01/01/70 03:51:50.500,1000.368204
4921639 *0001V,01/01/70 03:51:50.600,1000.366161
4921733 *0001V,01/01/70 03:51:50.700,1000.368741
4921842 *0001V,01/01/70 03:51:50.800,1000.367124
4921936 *0001V,01/01/70 03:51:50.900,1000.365754
4922029 *0001V,01/01/70 03:51:51.000,1000.367919
4922138 *0001V,01/01/70 03:51:51.100,1000.362732
4922232 *0001V,01/01/70 03:51:51.200,1000.366482
4922341 *0001V,01/01/70 03:51:51.300,1000.367753
4922435 *0001V,01/01/70 03:51:51.400,1000.366197
4922528 *0001V,01/01/70 03:51:51.500,1000.367608
4922638 *0001V,01/01/70 03:51:51.600,1000.364600
4922731 *0001V,01/01/70 03:51:51.700,1000.366629
4922840 *0001V,01/01/70 03:51:51.800,1000.366072
4922934 *0001V,01/01/70 03:51:51.900,1000.366083
4923028 *0001V,01/01/70 03:51:52.000,1000.366604
4923137 *0001V,01/01/70 03:51:52.100,1000.370712
4923230 *0001V,01/01/70 03:51:52.200,1000.369358
4923340 *0001V,01/01/70 03:51:52.300,1000.370798
4923433 *0001V,01/01/70 03:51:52.400,1000.371508
4923542 *0001V,01/01/70 03:51:52.500,1000.369237
4923636 *0001V,01/01/70 03:51:52.600,1000.372998
4923730 *0001V,01/01/70 03:51:52.700,1000.369595
4923839 *0001V,01/01/70 03:51:52.800,1000.371828
4923932 *0001V,01/01/70 03:51:52.900,1000.372515
4924042 *0001V,01/01/70 03:51:53.000,1000.370047
4924135 *0001V,01/01/70 03:51:53.100,1000.364800
4924229 *0001V,01/01/70 03:51:53.200,1000.374451
4924338 *0001V,01/01/70 03:51:53.300,1000.373634
4924432 *0001V,01/01/70 03:51:53.400,1000.372273
4924541 *0001V,01/01/70 03:51:53.500,1000.372938
4924634 *0001V,01/01/70 03:51:53.600,1000.367736
4924728 *0001V,01/01/70 03:51:53.700,1000.372828
4924837 *0001V,01/01/70 03:51:53.800,1000.371782
4924931 *0001V,01/01/70 03:51:53.900,1000.375548
4925040 *0001V,01/01/70 03:51:54.000,1000.374531
4925134 *0001V,01/01/70 03:51:54.100,1000.376685
4925227 *0001V,01/01/70 03:51:54.200,1000.375887
4925336 *0001V,01/01/70 03:51:54.300,1000.377096
4925430 *0001V,01/01/70 03:51:54.400,1000.373647
4925539 *0001V,01/01/70 03:51:54.500,1000.378371
4925633 *0001V,01/01/70 03:51:54.600,1000.379652
4925742 *0001V,01/01/70 03:51:54.700,1000.377195
4925836 *0001V,01/01/70 03:51:54.800,1000.381240
4925929 *0001V,01/01/70 03:51:54.900,1000.382115
4926038 *0001V,01/01/70 03:51:55.000,1000.381627
4926132 *0001V,01/01/70 03:51:55.100,1000.382325
4926241 *0001V,01/01/70 03:51:55.200,1000.381897
4926335 *0001V,01/01/70 03:51:55.300,1000.376538
4926428 *0001V,01/01/70 03:51:55.400,1000.376671
4926538 *0001V,01/01/70 03:51:55.500,1000.376067
4926631 *0001V,01/01/70 03:51:55.600,1000.375547
4926740 *0001V,01/01/70 03:51:55.700,1000.377126
4926834 *0001V,01/01/70 03:51:55.800,1000.378112
4926928 *0001V,01/01/70 03:51:55.900,1000.375605
4927037 *0001V,01/01/70 03:51:56.000,1000.376843
4927130 *0001V,01/01/70 03:51:56.100,1000.378320
4927240 *0001V,01/01/70 03:51:56.200,1000.375990
4927333 *0001V,01/01/70 03:51:56.300,1000.375051
4927442 *0001V,01/01/70 03:51:56.400,1000.377668
4927536 *0001V,01/01/70 03:51:56.500,1000.374497
4927630 *0001V,01/01/70 03:51:56.600,1000.377272
4927739 *0001V,01/01/70 03:51:56.700,1000.375809
4927832 *0001V,01/01/70 03:51:56.800,1000.374889
4927942 *0001V,01/01/70 03:51:56.900,1000.375716
4928035 *0001V,01/01/70 03:51:57.000,1000.374391
4928129 *0001V,01/01/70 03:51:57.100,1000.372889
4928238 *0001V,01/01/70 03:51:57.200,1000.372276
4928332 *0001V,01/01/70 03:51:57.300,1000.369262
4928441 *0001V,01/01/70 03:51:57.400,1000.368437
4928534 *0001V,01/01/70 03:51:57.500,1000.367171
4928628 *0001V,01/01/70 03:51:57.600,1000.371308
4928737 *0001V,01/01/70 03:51:57.700,1000.365790
4928831 *0001V,01/01/70 03:51:57.800,1000.365428
4928940 *0001V,01/01/70 03:51:57.900,1000.365372
4929034 *0001V,01/01/70 03:51:58.000,1000.366005
4929127 *0001V,01/01/70 03:51:58.100,1000.365681
4929236 *0001V,01/01/70 03:51:58.200,1000.364956
4929330 *0001V,01/01/70 03:51:58.300,1000.367667
4929439 *0001V,01/01/70 03:51:58.400,1000.367494
4929533 *0001V,01/01/70 03:51:58.500,1000.366514
4929642 *0001V,01/01/70 03:51:58.600,1000.365934
4929736 *0001V,01/01/70 03:51:58.700,1000.365761
4929829 *0001V,01/01/70 03:51:58.800,1000.365379
4929938 *0001V,01/01/70 03:51:58.900,1000.365449
4930032 *0001V,01/01/70 03:51:59.000,1000.363458
4930141 *0001V,01/01/70 03:51:59.100,1000.365362
4930235 *0001V,01/01/70 03:51:59.200,1000.361534
4930328 *0001V,01/01/70 03:51:59.300,1000.363120
4930438 *0001V,01/01/70 03:51:59.400,1000.362672
4930531 *0001V,01/01/70 03:51:59.500,1000.362225
4930640 *0001V,01/01/70 03:51:59.600,1000.363460
4930734 *0001V,01/01/70 03:51:59.700,1000.363795
4930828 *0001V,01/01/70 03:51:59.800,1000.365209
4930937 *0001V,01/01/70 03:51:59.900,1000.360767
4931030 *0001V,01/01/70 03:52:00.000,1000.360594
4931140 *0001V,01/01/70 03:52:00.100,1000.361828
4931233 *0001V,01/01/70 03:52:00.200,1000.363598
4931327 *0001V,01/01/70 03:52:00.300,1000.363660
4931436 *0001V,01/01/70 03:52:00.400,1000.360442
4931530 *0001V,01/01/70 03:52:00.500,1000.361030
4931639 *0001V,01/01/70 03:52:00.600,1000.356025
4931732 *0001V,01/01/70 03:52:00.700,1000.360187
4931842 *0001V,01/01/70 03:52:00.800,1000.359924
4931935 *0001V,01/01/70 03:52:00.900,1000.361504
4932029 *0001V,01/01/70 03:52:01.000,1000.360133
4932138 *0001V,01/01/70 03:52:01.100,1000.360972
4932232 *0001V,01/01/70 03:52:01.200,1000.366268
4932341 *0001V,01/01/70 03:52:01.300,1000.365960
4932434 *0001V,01/01/70 03:52:01.400,1000.364451
4932528 *0001V,01/01/70 03:52:01.500,1000.366330
4932637 *0001V,01/01/70 03:52:01.600,1000.369357
4932731 *0001V,01/01/70 03:52:01.700,1000.364782
4932840 *0001V,01/01/70 03:52:01.800,1000.364401
4932934 *0001V,01/01/70 03:52:01.900,1000.371758
4933027 *0001V,01/01/70 03:52:02.000,1000.367796
4933136 *0001V,01/01/70 03:52:02.100,1000.370034
4933230 *0001V,01/01/70 03:52:02.200,1000.372598
4933339 *0001V,01/01/70 03:52:02.300,1000.369635
4933433 *0001V,01/01/70 03:52:02.400,1000.372561
4933542 *0001V,01/01/70 03:52:02.500,1000.369827
4933636 *0001V,01/01/70 03:52:02.600,1000.367750
4933729 *0001V,01/01/70 03:52:02.700,1000.373713
4933838 *0001V,01/01/70 03:52:02.800,1000.372054
4933932 *0001V,01/01/70 03:52:02.900,1000.370902
4934041 *0001V,01/01/70 03:52:03.000,1000.370861
4934135 *0001V,01/01/70 03:52:03.100,1000.369339
4934228 *0001V,01/01/70 03:52:03.200,1000.372998
4934338 *0001V,01/01/70 03:52:03.300,1000.369617
4934431 *0001V,01/01/70 03:52:03.400,1000.375024
4934540 *0001V,01/01/70 03:52:03.500,1000.372766
4934634 *0001V,01/01/70 03:52:03.600,1000.373549
4934728 *0001V,01/01/70 03:52:03.700,1000.373657
4934837 *0001V,01/01/70 03:52:03.800,1000.377738
4934930 *0001V,01/01/70 03:52:03.900,1000.379659
4935040 *0001V,01/01/70 03:52:04.000,1000.381246
4935133 *0001V,01/01/70 03:52:04.100,1000.379158
4935227 *0001V,01/01/70 03:52:04.200,1000.381833
4935336 *0001V,01/01/70 03:52:04.300,1000.380769
4935430 *0001V,01/01/70 03:52:04.400,1000.380619
4935539 *0001V,01/01/70 03:52:04.500,1000.380291
4935632 *0001V,01/01/70 03:52:04.600,1000.384746
4935742 *0001V,01/01/70 03:52:04.700,1000.382526
4935835 *0001V,01/01/70 03:52:04.800,1000.384404
4935929 *0001V,01/01/70 03:52:04.900,1000.386613
4936038 *0001V,01/01/70 03:52:05.000,1000.387013
4936132 *0001V,01/01/70 03:52:05.100,1000.386249
4936241 *0001V,01/01/70 03:52:05.200,1000.390130
4936334 *0001V,01/01/70 03:52:05.300,1000.388605
4936428 *0001V,01/01/70 03:52:05.400,1000.393519
4936537 *0001V,01/01/70 03:52:05.500,1000.390063
4936631 *0001V,01/01/70 03:52:05.600,1000.393256
4936740 *0001V,01/01/70 03:52:05.700,1000.393882
4936834 *0001V,01/01/70 03:52:05.800,1000.392736
4936927 *0001V,01/01/70 03:52:05.900,1000.387398
4937036 *0001V,01/01/70 03:52:06.000,1000.390850
4937130 *0001V,01/01/70 03:52:06.100,1000.388508
4937239 *0001V,01/01/70 03:52:06.200,1000.383187
4937333 *0001V,01/01/70 03:52:06.300,1000.385290
4937442 *0001V,01/01/70 03:52:06.400,1000.383966
4937536 *0001V,01/01/70 03:52:06.500,1000.381488
4937629 *0001V,01/01/70 03:52:06.600,1000.380191
4937738 *0001V,01/01/70 03:52:06.700,1000.380878
4937832 *0001V,01/01/70 03:52:06.800,1000.378181
4937941 *0001V,01/01/70 03:52:06.900,1000.375789
4938035 *0001V,01/01/70 03:52:07.000,1000.374305
4938128 *0001V,01/01/70 03:52:07.100,1000.373117
4938238 *0001V,01/01/70 03:52:07.200,1000.369678
4938331 *0001V,01/01/70 03:52:07.300,1000.368767
4938440 *0001V,01/01/70 03:52:07.400,1000.366347
4938534 *0001V,01/01/70 03:52:07.500,1000.362338
4938628 *0001V,01/01/70 03:52:07.600,1000.362386
4938737 *0001V,01/01/70 03:52:07.700,1000.357284
4938830 *0001V,01/01/70 03:52:07.800,1000.357868
4938940 *0001V,01/01/70 03:52:07.900,1000.355185
4939033 *0001V,01/01/70 03:52:08.000,1000.350710
4939127 *0001V,01/01/70 03:52:08.100,1000.353030
4939236 *0001V,01/01/70 03:52:08.200,1000.351178
4939330 *0001V,01/01/70 03:52:08.300,1000.352195
4939439 *0001V,01/01/70 03:52:08.400,1000.349488
4939532 *0001V,01/01/70 03:52:08.500,1000.346897
4939642 *0001V,01/01/70 03:52:08.600,1000.347849
4939735 *0001V,01/01/70 03:52:08.700,1000.345675
4939829 *0001V,01/01/70 03:52:08.800,1000.342967
4939938 *0001V,01/01/70 03:52:08.900,1000.344691
4940032 *0001V,01/01/70 03:52:09.000,1000.341524
4940141 *0001V,01/01/70 03:52:09.100,1000.345095
4940234 *0001V,01/01/70 03:52:09.200,1000.342453
4940328 *0001V,01/01/70 03:52:09.300,1000.344111
4940437 *0001V,01/01/70 03:52:09.400,1000.342262
4940531 *0001V,01/01/70 03:52:09.500,1000.343670
4940640 *0001V,01/01/70 03:52:09.600,1000.343407
4940734 *0001V,01/01/70 03:52:09.700,1000.344100
4940827 *0001V,01/01/70 03:52:09.800,1000.341821
4940936 *0001V,01/01/70 03:52:09.900,1000.337420
4941030 *0001V,01/01/70 03:52:10.000,1000.339943
4941139 *0001V,01/01/70 03:52:10.100,1000.339894
4941233 *0001V,01/01/70 03:52:10.200,1000.340089
4941342 *0001V,01/01/70 03:52:10.300,1000.341653
4941436 *0001V,01/01/70 03:52:10.400,1000.341485
4941529 *0001V,01/01/70 03:52:10.500,1000.340169
4941638 *0001V,01/01/70 03:52:10.600,1000.341848
4941732 *0001V,01/01/70 03:52:10.700,1000.343327
4941841 *0001V,01/01/70 03:52:10.800,1000.343897
4941935 *0001V,01/01/70 03:52:10.900,1000.341549
4942028 *0001V,01/01/70 03:52:11.000,1000.343945
4942138 *0001V,01/01/70 03:52:11.100,1000.344981
4942231 *0001V,01/01/70 03:52:11.200,1000.343694
4942340 *0001V,01/01/70 03:52:11.300,1000.341487
4942434 *0001V,01/01/70 03:52:11.400,1000.341481
4942528 *0001V,01/01/70 03:52:11.500,1000.341316
4942637 *0001V,01/01/70 03:52:11.600,1000.339677
4942730 *0001V,01/01/70 03:52:11.700,1000.340054
4942840 *0001V,01/01/70 03:52:11.800,1000.341399
4942933 *0001V,01/01/70 03:52:11.900,1000.339223
4943027 *0001V,01/01/70 03:52:12.000,1000.336653
4943136 *0001V,01/01/70 03:52:12.100,1000.337175
4943230 *0001V,01/01/70 03:52:12.200,1000.334671
4943339 *0001V,01/01/70 03:52:12.300,1000.338100
4943432 *0001V,01/01/70 03:52:12.400,1000.335557
4943542 *0001V,01/01/70 03:52:12.500,1000.343946
4943635 *0001V,01/01/70 03:52:12.600,1000.336150
4943729 *0001V,01/01/70 03:52:12.700,1000.340523
4943838 *0001V,01/01/70 03:52:12.800,1000.343436
4943932 *0001V,01/01/70 03:52:12.900,1000.342271
4944041 *0001V,01/01/70 03:52:13.000,1000.343821
4944134 *0001V,01/01/70 03:52:13.100,1000.341498
4944228 *0001V,01/01/70 03:52:13.200,1000.347207
4944337 *0001V,01/01/70 03:52:13.300,1000.342639
4944431 *0001V,01/01/70 03:52:13.400,1000.343528
4944540 *0001V,01/01/70 03:52:13.500,1000.347900
4944634 *0001V,01/01/70 03:52:13.600,1000.345291
4944727 *0001V,01/01/70 03:52:13.700,1000.350599
4944836 *0001V,01/01/70 03:52:13.800,1000.354830
4944930 *0001V,01/01/70 03:52:13.900,1000.350777
4945039 *0001V,01/01/70 03:52:14.000,1000.355447
4945133 *0001V,01/01/70 03:52:14.100,1000.346393
4945242 *0001V,01/01/70 03:52:14.200,1000.351081
4945336 *0001V,01/01/70 03:52:14.300,1000.350631
4945429 *0001V,01/01/70 03:52:14.400,1000.353666
4945538 *0001V,01/01/70 03:52:14.500,1000.351128
4945632 *0001V,01/01/70 03:52:14.600,1000.353645
4945741 *0001V,01/01/70 03:52:14.700,1000.358896
4945835 *0001V,01/01/70 03:52:14.800,1000.349268
4945928 *0001V,01/01/70 03:52:14.900,1000.348913
4946038 *0001V,01/01/70 03:52:15.000,1000.354574
4946131 *0001V,01/01/70 03:52:15.100,1000.354662
4946240 *0001V,01/01/70 03:52:15.200,1000.360015
4946334 *0001V,01/01/70 03:52:15.300,1000.361073
4946428 *0001V,01/01/70 03:52:15.400,1000.359078
4946537 *0001V,01/01/70 03:52:15.500,1000.363119
4946630 *0001V,01/01/70 03:52:15.600,1000.359684
4946740 *0001V,01/01/70 03:52:15.700,1000.361474
4946833 *0001V,01/01/70 03:52:15.800,1000.361893
4946942 *0001V,01/01/70 03:52:15.900,1000.361771
4947036 *0001V,01/01/70 03:52:16.000,1000.357492
4947130 *0001V,01/01/70 03:52:16.100,1000.359555
4947239 *0001V,01/01/70 03:52:16.200,1000.358194
4947332 *0001V,01/01/70 03:52:16.300,1000.357604
4947442 *0001V,01/01/70 03:52:16.400,1000.358484
4947535 *0001V,01/01/70 03:52:16.500,1000.356210
4947629 *0001V,01/01/70 03:52:16.600,1000.359528
4947738 *0001V,01/01/70 03:52:16.700,1000.360397
4947832 *0001V,01/01/70 03:52:16.800,1000.359158
4947941 *0001V,01/01/70 03:52:16.900,1000.362699
4948034 *0001V,01/01/70 03:52:17.000,1000.363258
4948128 *0001V,01/01/70 03:52:17.100,1000.359770
4948237 *0001V,01/01/70 03:52:17.200,1000.362758
4948331 *0001V,01/01/70 03:52:17.300,1000.364752
4948440 *0001V,01/01/70 03:52:17.400,1000.366540
4948534 *0001V,01/01/70 03:52:17.500,1000.364271
4948627 *0001V,01/01/70 03:52:17.600,1000.362938
4948736 *0001V,01/01/70 03:52:17.700,1000.369269
4948830 *0001V,01/01/70 03:52:17.800,1000.370876
4948939 *0001V,01/01/70 03:52:17.900,1000.367853
4949033 *0001V,01/01/70 03:52:18.000,1000.370251
4949126 *0001V,01/01/70 03:52:18.100,1000.371465
4949236 *0001V,01/01/70 03:52:18.200,1000.372220
4949329 *0001V,01/01/70 03:52:18.300,1000.373500
4949438 *0001V,01/01/70 03:52:18.400,1000.370252
4949532 *0001V,01/01/70 03:52:18.500,1000.372159
4949641 *0001V,01/01/70 03:52:18.600,1000.372341
4949735 *0001V,01/01/70 03:52:18.700,1000.374769
4949828 *0001V,01/01/70 03:52:18.800,1000.375554
4949938 *0001V,01/01/70 03:52:18.900,1000.374455
4950031 *0001V,01/01/70 03:52:19.000,1000.375654
4950140 *0001V,01/01/70 03:52:19.100,1000.377604
4950234 *0001V,01/01/70 03:52:19.200,1000.379289
4950328 *0001V,01/01/70 03:52:19.300,1000.379766
4950437 *0001V,01/01/70 03:52:19.400,1000.378187
4950530 *0001V,01/01/70 03:52:19.500,1000.377529
4950640 *0001V,01/01/70 03:52:19.600,1000.378081
4950733 *0001V,01/01/70 03:52:19.700,1000.379016
4950827 *0001V,01/01/70 03:52:19.800,1000.379263
4950936 *0001V,01/01/70 03:52:19.900,1000.381855
4951030 *0001V,01/01/70 03:52:20.000,1000.380621
4951139 *0001V,01/01/70 03:52:20.100,1000.379637
4951232 *0001V,01/01/70 03:52:20.200,1000.382653
4951342 *0001V,01/01/70 03:52:20.300,1000.378975
4951435 *0001V,01/01/70 03:52:20.400,1000.381344
4951529 *0001V,01/01/70 03:52:20.500,1000.382955
4951638 *0001V,01/01/70 03:52:20.600,1000.383998
4951732 *0001V,01/01/70 03:52:20.700,1000.381868
4951841 *0001V,01/01/70 03:52:20.800,1000.382484
4951934 *0001V,01/01/70 03:52:20.900,1000.383087
4952028 *0001V,01/01/70 03:52:21.000,1000.382733
4952137 *0001V,01/01/70 03:52:21.100,1000.380827
4952231 *0001V,01/01/70 03:52:21.200,1000.379596
4952340 *0001V,01/01/70 03:52:21.300,1000.380275
4952434 *0001V,01/01/70 03:52:21.400,1000.379874
4952527 *0001V,01/01/70 03:52:21.500,1000.375159
4952636 *0001V,01/01/70 03:52:21.600,1000.376718
4952730 *0001V,01/01/70 03:52:21.700,1000.378631
4952839 *0001V,01/01/70 03:52:21.800,1000.375208
4952933 *0001V,01/01/70 03:52:21.900,1000.375670
4953026 *0001V,01/01/70 03:52:22.000,1000.373543
4953136 *0001V,01/01/70 03:52:22.100,1000.373836
4953229 *0001V,01/01/70 03:52:22.200,1000.375806
4953338 *0001V,01/01/70 03:52:22.300,1000.374306
4953432 *0001V,01/01/70 03:52:22.400,1000.373778
4953541 *0001V,01/01/70 03:52:22.500,1000.369990
4953635 *0001V,01/01/70 03:52:22.600,1000.370471
4953728 *0001V,01/01/70 03:52:22.700,1000.364734
4953838 *0001V,01/01/70 03:52:22.800,1000.367242
4953931 *0001V,01/01/70 03:52:22.900,1000.363834
4954040 *0001V,01/01/70 03:52:23.000,1000.363306
4954134 *0001V,01/01/70 03:52:23.100,1000.361235
4954228 *0001V,01/01/70 03:52:23.200,1000.362733
4954337 *0001V,01/01/70 03:52:23.300,1000.360779
4954430 *0001V,01/01/70 03:52:23.400,1000.360049
4954540 *0001V,01/01/70 03:52:23.500,1000.358893
4954633 *0001V,01/01/70 03:52:23.600,1000.360943
4954727 *0001V,01/01/70 03:52:23.700,1000.359706
4954836 *0001V,01/01/70 03:52:23.800,1000.355772
4954930 *0001V,01/01/70 03:52:23.900,1000.349855
4955039 *0001V,01/01/70 03:52:24.000,1000.352364
4955132 *0001V,01/01/70 03:52:24.100,1000.354647
4955242 *0001V,01/01/70 03:52:24.200,1000.353645
4955335 *0001V,01/01/70 03:52:24.300,1000.350756
4955429 *0001V,01/01/70 03:52:24.400,1000.351504
4955538 *0001V,01/01/70 03:52:24.500,1000.351457
4955632 *0001V,01/01/70 03:52:24.600,1000.346755
4955741 *0001V,01/01/70 03:52:24.700,1000.342172
4955834 *0001V,01/01/70 03:52:24.800,1000.341141
4955928 *0001V,01/01/70 03:52:24.900,1000.344125
4956037 *0001V,01/01/70 03:52:25.000,1000.345553
4956131 *0001V,01/01/70 03:52:25.100,1000.346296
4956240 *0001V,01/01/70 03:52:25.200,1000.344485
4956334 *0001V,01/01/70 03:52:25.300,1000.346894
4956427 *0001V,01/01/70 03:52:25.400,1000.346289
4956536 *0001V,01/01/70 03:52:25.500,1000.345206
4956630 *0001V,01/01/70 03:52:25.600,1000.346076
4956739 *0001V,01/01/70 03:52:25.700,1000.347126
4956833 *0001V,01/01/70 03:52:25.800,1000.345332
4956942 *0001V,01/01/70 03:52:25.900,1000.347433
4957036 *0001V,01/01/70 03:52:26.000,1000.345338
4957129 *0001V,01/01/70 03:52:26.100,1000.348038
4957238 *0001V,01/01/70 03:52:26.200,1000.348707
4957332 *0001V,01/01/70 03:52:26.300,1000.347423
4957441 *0001V,01/01/70 03:52:26.400,1000.349722
4957535 *0001V,01/01/70 03:52:26.500,1000.352902
4957628 *0001V,01/01/70 03:52:26.600,1000.355504
4957738 *0001V,01/01/70 03:52:26.700,1000.355776
4957831 *0001V,01/01/70 03:52:26.800,1000.354984
4957940 *0001V,01/01/70 03:52:26.900,1000.358072
4958034 *0001V,01/01/70 03:52:27.000,1000.357506
4958128 *0001V,01/01/70 03:52:27.100,1000.361931
4958237 *0001V,01/01/70 03:52:27.200,1000.360332
4958330 *0001V,01/01/70 03:52:27.300,1000.363536
4958440 *0001V,01/01/70 03:52:27.400,1000.363556
4958533 *0001V,01/01/70 03:52:27.500,1000.366338
4958627 *0001V,01/01/70 03:52:27.600,1000.372277
4958736 *0001V,01/01/70 03:52:27.700,1000.371020
4958830 *0001V,01/01/70 03:52:27.800,1000.369866
4958939 *0001V,01/01/70 03:52:27.900,1000.370486
4959032 *0001V,01/01/70 03:52:28.000,1000.373162
4959142 *0001V,01/01/70 03:52:28.100,1000.376286
4959235 *0001V,01/01/70 03:52:28.200,1000.376829
4959329 *0001V,01/01/70 03:52:28.300,1000.377688
4959438 *0001V,01/01/70 03:52:28.400,1000.381169
4959532 *0001V,01/01/70 03:52:28.500,1000.382089
4959641 *0001V,01/01/70 03:52:28.600,1000.382803
4959734 *0001V,01/01/70 03:52:28.700,1000.385723
4959828 *0001V,01/01/70 03:52:28.800,1000.387701
4959937 *0001V,01/01/70 03:52:28.900,1000.389696
5000031 *0001V,01/01/70 03:52:29.000,1000.390750
5000140 *0001V,01/01/70 03:52:29.100,1000.389982
5000234 *0001V,01/01/70 03:52:29.200,1000.391201
5000327 *0001V,01/01/70 03:52:29.300,1000.393803
5000436 *0001V,01/01/70 03:52:29.400,1000.394346
5000530 *0001V,01/01/70 03:52:29.500,1000.395603
5000639 *0001V,01/01/70 03:52:29.600,1000.396714
5000733 *0001V,01/01/70 03:52:29.700,1000.396012
5000842 *0001V,01/01/70 03:52:29.800,1000.395679
5000936 *0001V,01/01/70 03:52:29.900,1000.395946
5001029 *0001V,01/01/70 03:52:30.000,1000.394115
5001138 *0001V,01/01/70 03:52:30.100,1000.396135
5001232 *0001V,01/01/70 03:52:30.200,1000.396599
5001341 *0001V,01/01/70 03:52:30.300,1000.396220
5001435 *0001V,01/01/70 03:52:30.400,1000.394183
5001528 *0001V,01/01/70 03:52:30.500,1000.397019
5001638 *0001V,01/01/70 03:52:30.600,1000.393742
5001731 *0001V,01/01/70 03:52:30.700,1000.392088
5001840 *0001V,01/01/70 03:52:30.800,1000.391906
5001934 *0001V,01/01/70 03:52:30.900,1000.392269
5002028 *0001V,01/01/70 03:52:31.000,1000.391401
5002137 *0001V,01/01/70 03:52:31.100,1000.390136
5002230 *0001V,01/01/70 03:52:31.200,1000.392144
5002340 *0001V,01/01/70 03:52:31.300,1000.393934
5002433 *0001V,01/01/70 03:52:31.400,1000.392447
5002527 *0001V,01/01/70 03:52:31.500,1000.390552
5002636 *0001V,01/01/70 03:52:31.600,1000.390709
5002730 *0001V,01/01/70 03:52:31.700,1000.392138
5002839 *0001V,01/01/70 03:52:31.800,1000.391198
5002932 *0001V,01/01/70 03:52:31.900,1000.389535
5003042 *0001V,01/01/70 03:52:32.000,1000.387384
5003135 *0001V,01/01/70 03:52:32.100,1000.386692
5003229 *0001V,01/01/70 03:52:32.200,1000.388305
5003338 *0001V,01/01/70 03:52:32.300,1000.389568
5003432 *0001V,01/01/70 03:52:32.400,1000.390487
5003541 *0001V,01/01/70 03:52:32.500,1000.391505
5003634 *0001V,01/01/70 03:52:32.600,1000.391307
5003728 *0001V,01/01/70 03:52:32.700,1000.393561
5003837 *0001V,01/01/70 03:52:32.800,1000.393521
5003931 *0001V,01/01/70 03:52:32.900,1000.393713
5004040 *0001V,01/01/70 03:52:33.000,1000.393162
5004134 *0001V,01/01/70 03:52:33.100,1000.392938
5004227 *0001V,01/01/70 03:52:33.200,1000.392218
5004336 *0001V,01/01/70 03:52:33.300,1000.391021
5004430 *0001V,01/01/70 03:52:33.400,1000.391404
5004539 *0001V,01/01/70 03:52:33.500,1000.392504
5004633 *0001V,01/01/70 03:52:33.600,1000.395871
5004742 *0001V,01/01/70 03:52:33.700,1000.395243
5004836 *0001V,01/01/70 03:52:33.800,1000.393585
5004929 *0001V,01/01/70 03:52:33.900,1000.394592
5005038 *0001V,01/01/70 03:52:34.000,1000.397717
5005132 *0001V,01/01/70 03:52:34.100,1000.397648
5005241 *0001V,01/01/70 03:52:34.200,1000.396543
5005335 *0001V,01/01/70 03:52:34.300,1000.400504
5005428 *0001V,01/01/70 03:52:34.400,1000.398340
5005538 *0001V,01/01/70 03:52:34.500,1000.401414
5005631 *0001V,01/01/70 03:52:34.600,1000.401162
5005740 *0001V,01/01/70 03:52:34.700,1000.401588
5005834 *0001V,01/01/70 03:52:34.800,1000.401596
5005928 *0001V,01/01/70 03:52:34.900,1000.401496
5006037 *0001V,01/01/70 03:52:35.000,1000.402963
5006130 *0001V,01/01/70 03:52:35.100,1000.403441
5006240 *0001V,01/01/70 03:52:35.200,1000.400962
5006333 *0001V,01/01/70 03:52:35.300,1000.400912
5006427 *0001V,01/01/70 03:52:35.400,1000.400506
5006536 *0001V,01/01/70 03:52:35.500,1000.400055
5006630 *0001V,01/01/70 03:52:35.600,1000.399705
5006739 *0001V,01/01/70 03:52:35.700,1000.397073
5006832 *0001V,01/01/70 03:52:35.800,1000.395102
5006942 *0001V,01/01/70 03:52:35.900,1000.394978
5007035 *0001V,01/01/70 03:52:36.000,1000.392787
5007129 *0001V,01/01/70 03:52:36.100,1000.391897
5007238 *0001V,01/01/70 03:52:36.200,1000.390609
5007332 *0001V,01/01/70 03:52:36.300,1000.390825
5007441 *0001V,01/01/70 03:52:36.400,1000.388167
5007534 *0001V,01/01/70 03:52:36.500,1000.386603
5007628 *0001V,01/01/70 03:52:36.600,1000.385698
5007737 *0001V,01/01/70 03:52:36.700,1000.383608
5007831 *0001V,01/01/70 03:52:36.800,1000.383185
5007940 *0001V,01/01/70 03:52:36.900,1000.381511
5008034 *0001V,01/01/70 03:52:37.000,1000.380124
5008127 *0001V,01/01/70 03:52:37.100,1000.381066
5008236 *0001V,01/01/70 03:52:37.200,1000.379775
5008330 *0001V,01/01/70 03:52:37.300,1000.376418
5008439 *0001V,01/01/70 03:52:37.400,1000.377018
5008533 *0001V,01/01/70 03:52:37.500,1000.376562
5008626 *0001V,01/01/70 03:52:37.600,1000.374180
5008736 *0001V,01/01/70 03:52:37.700,1000.374438
5008829 *0001V,01/01/70 03:52:37.800,1000.374061
5008938 *0001V,01/01/70 03:52:37.900,1000.374368
5009032 *0001V,01/01/70 03:52:38.000,1000.373423
5009141 *0001V,01/01/70 03:52:38.100,1000.372904
5009235 *0001V,01/01/70 03:52:38.200,1000.372468
5009328 *0001V,01/01/70 03:52:38.300,1000.371211
5009438 *0001V,01/01/70 03:52:38.400,1000.372495
5009531 *0001V,01/01/70 03:52:38.500,1000.372750
5009640 *0001V,01/01/70 03:52:38.600,1000.372664
5009734 *0001V,01/01/70 03:52:38.700,1000.372429
5009828 *0001V,01/01/70 03:52:38.800,1000.371002
5009937 *0001V,01/01/70 03:52:38.900,1000.370366
5010030 *0001V,01/01/70 03:52:39.000,1000.370085
5010140 *0001V,01/01/70 03:52:39.100,1000.372935
5010233 *0001V,01/01/70 03:52:39.200,1000.373418
5010327 *0001V,01/01/70 03:52:39.300,1000.373166
5010436 *0001V,01/01/70 03:52:39.400,1000.373715
5010530 *0001V,01/01/70 03:52:39.500,1000.376819
5010639 *0001V,01/01/70 03:52:39.600,1000.378669
5010732 *0001V,01/01/70 03:52:39.700,1000.382141
5010842 *0001V,01/01/70 03:52:39.800,1000.384256
5010935 *0001V,01/01/70 03:52:39.900,1000.386251
5011029 *0001V,01/01/70 03:52:40.000,1000.385050
5011138 *0001V,01/01/70 03:52:40.100,1000.385034
5011232 *0001V,01/01/70 03:52:40.200,1000.388001
5011341 *0001V,01/01/70 03:52:40.300,1000.387427
5011434 *0001V,01/01/70 03:52:40.400,1000.385879
5011528 *0001V,01/01/70 03:52:40.500,1000.389193
5011637 *0001V,01/01/70 03:52:40.600,1000.390673
5011731 *0001V,01/01/70 03:52:40.700,1000.391461
5011840 *0001V,01/01/70 03:52:40.800,1000.393782
5011934 *0001V,01/01/70 03:52:40.900,1000.392371
5012027 *0001V,01/01/70 03:52:41.000,1000.391633
5012136 *0001V,01/01/70 03:52:41.100,1000.392961
5012230 *0001V,01/01/70 03:52:41.200,1000.393385
5012339 *0001V,01/01/70 03:52:41.300,1000.393735
5012433 *0001V,01/01/70 03:52:41.400,1000.395573
5012542 *0001V,01/01/70 03:52:41.500,1000.395312
5012636 *0001V,01/01/70 03:52:41.600,1000.395249
5012729 *0001V,01/01/70 03:52:41.700,1000.396365
5012838 *0001V,01/01/70 03:52:41.800,1000.396818
5012932 *0001V,01/01/70 03:52:41.900,1000.396911
5013041 *0001V,01/01/70 03:52:42.000,1000.395370
5013135 *0001V,01/01/70 03:52:42.100,1000.393625
5013228 *0001V,01/01/70 03:52:42.200,1000.392392
5013338 *0001V,01/01/70 03:52:42.300,1000.390486
5013431 *0001V,01/01/70 03:52:42.400,1000.389086
5013540 *0001V,01/01/70 03:52:42.500,1000.388226
5013634 *0001V,01/01/70 03:52:42.600,1000.388927
5013728 *0001V,01/01/70 03:52:42.700,1000.389493
5013837 *0001V,01/01/70 03:52:42.800,1000.388497
5013930 *0001V,01/01/70 03:52:42.900,1000.385036
5014040 *0001V,01/01/70 03:52:43.000,1000.385199
5014133 *0001V,01/01/70 03:52:43.100,1000.386127
5014227 *0001V,01/01/70 03:52:43.200,1000.383215
5014336 *0001V,01/01/70 03:52:43.300,1000.381380
5014430 *0001V,01/01/70 03:52:43.400,1000.382130
5014539 *0001V,01/01/70 03:52:43.500,1000.381317
5014632 *0001V,01/01/70 03:52:43.600,1000.381171
5014742 *0001V,01/01/70 03:52:43.700,1000.382216
5014835 *0001V,01/01/70 03:52:43.800,1000.382826
5014929 *0001V,01/01/70 03:52:43.900,1000.381327
5015038 *0001V,01/01/70 03:52:44.000,1000.382114
5015132 *0001V,01/01/70 03:52:44.100,1000.383148
5015241 *0001V,01/01/70 03:52:44.200,1000.384903
5015334 *0001V,01/01/70 03:52:44.300,1000.384020
5015428 *0001V,01/01/70 03:52:44.400,1000.385337
5015537 *0001V,01/01/70 03:52:44.500,1000.387989
5015631 *0001V,01/01/70 03:52:44.600,1000.386327
5015740 *0001V,01/01/70 03:52:44.700,1000.386986
5015834 *0001V,01/01/70 03:52:44.800,1000.387934
5015927 *0001V,01/01/70 03:52:44.900,1000.392653
5016036 *0001V,01/01/70 03:52:45.000,1000.392648
5016130 *0001V,01/01/70 03:52:45.100,1000.393043
5016239 *0001V,01/01/70 03:52:45.200,1000.393883
5016333 *0001V,01/01/70 03:52:45.300,1000.395917
5016426 *0001V,01/01/70 03:52:45.400,1000.395493
5016536 *0001V,01/01/70 03:52:45.500,1000.397049
5016629 *0001V,01/01/70 03:52:45.600,1000.401838
5016738 *0001V,01/01/70 03:52:45.700,1000.405138
5016832 *0001V,01/01/70 03:52:45.800,1000.403674
5016941 *0001V,01/01/70 03:52:45.900,1000.405648
5017035 *0001V,01/01/70 03:52:46.000,1000.408921
5017128 *0001V,01/01/70 03:52:46.100,1000.408628
5017238 *0001V,01/01/70 03:52:46.200,1000.410681
5017331 *0001V,01/01/70 03:52:46.300,1000.411441
5017440 *0001V,01/01/70 03:52:46.400,1000.413347
5017534 *0001V,01/01/70 03:52:46.500,1000.412676
5017628 *0001V,01/01/70 03:52:46.600,1000.415808
5017737 *0001V,01/01/70 03:52:46.700,1000.412797
5017830 *0001V,01/01/70 03:52:46.800,1000.415867
5017940 *0001V,01/01/70 03:52:46.900,1000.414099
5018033 *0001V,01/01/70 03:52:47.000,1000.415794
5018127 *0001V,01/01/70 03:52:47.100,1000.417837
5018236 *0001V,01/01/70 03:52:47.200,1000.413572
5018330 *0001V,01/01/70 03:52:47.300,1000.412289
5018439 *0001V,01/01/70 03:52:47.400,1000.412923
5018532 *0001V,01/01/70 03:52:47.500,1000.414804
5018642 *0001V,01/01/70 03:52:47.600,1000.410600
5018735 *0001V,01/01/70 03:52:47.700,1000.409518
5018829 *0001V,01/01/70 03:52:47.800,1000.410169
5018938 *0001V,01/01/70 03:52:47.900,1000.408260
5019032 *0001V,01/01/70 03:52:48.000,1000.404877
5019141 *0001V,01/01/70 03:52:48.100,1000.400561
5019234 *0001V,01/01/70 03:52:48.200,1000.402310
5019328 *0001V,01/01/70 03:52:48.300,1000.401811
5019437 *0001V,01/01/70 03:52:48.400,1000.400885
5019531 *0001V,01/01/70 03:52:48.500,1000.397683
5019640 *0001V,01/01/70 03:52:48.600,1000.393795
5019734 *0001V,01/01/70 03:52:48.700,1000.393447
5019827 *0001V,01/01/70 03:52:48.800,1000.394291
5019936 *0001V,01/01/70 03:52:48.900,1000.392437
5020030 *0001V,01/01/70 03:52:49.000,1000.390479
5020139 *0001V,01/01/70 03:52:49.100,1000.388863
5020233 *0001V,01/01/70 03:52:49.200,1000.387445
5020326 *0001V,01/01/70 03:52:49.300,1000.383129
5020436 *0001V,01/01/70 03:52:49.400,1000.383913
5020529 *0001V,01/01/70 03:52:49.500,1000.378046
5020638 *0001V,01/01/70 03:52:49.600,1000.381257
5020732 *0001V,01/01/70 03:52:49.700,1000.383079
5020841 *0001V,01/01/70 03:52:49.800,1000.377237
5020935 *0001V,01/01/70 03:52:49.900,1000.380692
5021028 *0001V,01/01/70 03:52:50.000,1000.385314
5021138 *0001V,01/01/70 03:52:50.100,1000.382131
5021231 *0001V,01/01/70 03:52:50.200,1000.382561
5021340 *0001V,01/01/70 03:52:50.300,1000.381952
5021434 *0001V,01/01/70 03:52:50.400,1000.378168
5021528 *0001V,01/01/70 03:52:50.500,1000.379123
5021637 *0001V,01/01/70 03:52:50.600,1000.378081
5021730 *0001V,01/01/70 03:52:50.700,1000.382768
5021840 *0001V,01/01/70 03:52:50.800,1000.382171
5021933 *0001V,01/01/70 03:52:50.900,1000.384396
5022027 *0001V,01/01/70 03:52:51.000,1000.383430
5022136 *0001V,01/01/70 03:52:51.100,1000.383394
5022230 *0001V,01/01/70 03:52:51.200,1000.380649
5022339 *0001V,01/01/70 03:52:51.300,1000.382012
5022432 *0001V,01/01/70 03:52:51.400,1000.387315
5022542 *0001V,01/01/70 03:52:51.500,1000.389907
5022635 *0001V,01/01/70 03:52:51.600,1000.390276
5022729 *0001V,01/01/70 03:52:51.700,1000.389034
5022838 *0001V,01/01/70 03:52:51.800,1000.393132
5022932 *0001V,01/01/70 03:52:51.900,1000.395341
5023041 *0001V,01/01/70 03:52:52.000,1000.396856
5023134 *0001V,01/01/70 03:52:52.100,1000.398323
5023228 *0001V,01/01/70 03:52:52.200,1000.398687
5023337 *0001V,01/01/70 03:52:52.300,1000.394281
5023431 *0001V,01/01/70 03:52:52.400,1000.391731
5023540 *0001V,01/01/70 03:52:52.500,1000.395537
5023634 *0001V,01/01/70 03:52:52.600,1000.392404
5023727 *0001V,01/01/70 03:52:52.700,1000.391280
5023836 *0001V,01/01/70 03:52:52.800,1000.393041
5023930 *0001V,01/01/70 03:52:52.900,1000.396870
5024039 *0001V,01/01/70 03:52:53.000,1000.401623
5024133 *0001V,01/01/70 03:52:53.100,1000.401204
5024226 *0001V,01/01/70 03:52:53.200,1000.401737
5024336 *0001V,01/01/70 03:52:53.300,1000.398234
5024429 *0001V,01/01/70 03:52:53.400,1000.401868
5024538 *0001V,01/01/70 03:52:53.500,1000.399582
5024632 *0001V,01/01/70 03:52:53.600,1000.398849
5024741 *0001V,01/01/70 03:52:53.700,1000.400827
5024835 *0001V,01/01/70 03:52:53.800,1000.398796
5024928 *0001V,01/01/70 03:52:53.900,1000.399325
5025038 *0001V,01/01/70 03:52:54.000,1000.400782
5025131 *0001V,01/01/70 03:52:54.100,1000.398964
5025240 *0001V,01/01/70 03:52:54.200,1000.394820
5025334 *0001V,01/01/70 03:52:54.300,1000.395690
5025428 *0001V,01/01/70 03:52:54.400,1000.384913
5025537 *0001V,01/01/70 03:52:54.500,1000.383957
5025630 *0001V,01/01/70 03:52:54.600,1000.380361
5025740 *0001V,01/01/70 03:52:54.700,1000.383567
5025833 *0001V,01/01/70 03:52:54.800,1000.386128
5025927 *0001V,01/01/70 03:52:54.900,1000.384674
5026036 *0001V,01/01/70 03:52:55.000,1000.383247
5026130 *0001V,01/01/70 03:52:55.100,1000.382196
5026239 *0001V,01/01/70 03:52:55.200,1000.375975
5026332 *0001V,01/01/70 03:52:55.300,1000.377244
5026442 *0001V,01/01/70 03:52:55.400,1000.374592
5026535 *0001V,01/01/70 03:52:55.500,1000.373867
5026629 *0001V,01/01/70 03:52:55.600,1000.374434
5026738 *0001V,01/01/70 03:52:55.700,1000.377331
5026832 *0001V,01/01/70 03:52:55.800,1000.377542
5026941 *0001V,01/01/70 03:52:55.900,1000.377754
5027034 *0001V,01/01/70 03:52:56.000,1000.380162
5027128 *0001V,01/01/70 03:52:56.100,1000.380432
5027237 *0001V,01/01/70 03:52:56.200,1000.378017
5027331 *0001V,01/01/70 03:52:56.300,1000.378834
5027440 *0001V,01/01/70 03:52:56.400,1000.379253
5027534 *0001V,01/01/70 03:52:56.500,1000.382335
5027627 *0001V,01/01/70 03:52:56.600,1000.382731
5027736 *0001V,01/01/70 03:52:56.700,1000.382421
5027830 *0001V,01/01/70 03:52:56.800,1000.383818
5027939 *0001V,01/01/70 03:52:56.900,1000.382694
5028033 *0001V,01/01/70 03:52:57.000,1000.385396
5028142 *0001V,01/01/70 03:52:57.100,1000.386243
5028236 *0001V,01/01/70 03:52:57.200,1000.384981
5028329 *0001V,01/01/70 03:52:57.300,1000.383245
5028438 *0001V,01/01/70 03:52:57.400,1000.384950
5028532 *0001V,01/01/70 03:52:57.500,1000.384059
5028641 *0001V,01/01/70 03:52:57.600,1000.382050
5028735 *0001V,01/01/70 03:52:57.700,1000.386968
5028828 *0001V,01/01/70 03:52:57.800,1000.383740
5028938 *0001V,01/01/70 03:52:57.900,1000.386045
5029031 *0001V,01/01/70 03:52:58.000,1000.391304
5029140 *0001V,01/01/70 03:52:58.100,1000.395633
5029234 *0001V,01/01/70 03:52:58.200,1000.400673
5029328 *0001V,01/01/70 03:52:58.300,1000.402411
5029437 *0001V,01/01/70 03:52:58.400,1000.404301
5029530 *0001V,01/01/70 03:52:58.500,1000.408484
5029640 *0001V,01/01/70 03:52:58.600,1000.409185
5029733 *0001V,01/01/70 03:52:58.700,1000.401177
5029827 *0001V,01/01/70 03:52:58.800,1000.405168
5029936 *0001V,01/01/70 03:52:58.900,1000.408425
5030030 *0001V,01/01/70 03:52:59.000,1000.409213
5030139 *0001V,01/01/70 03:52:59.100,1000.411105
5030232 *0001V,01/01/70 03:52:59.200,1000.408790
5030342 *0001V,01/01/70 03:52:59.300,1000.409984
5030435 *0001V,01/01/70 03:52:59.400,1000.407445
5030529 *0001V,01/01/70 03:52:59.500,1000.405950
5030638 *0001V,01/01/70 03:52:59.600,1000.404487
5030732 *0001V,01/01/70 03:52:59.700,1000.403345
5030841 *0001V,01/01/70 03:52:59.800,1000.402345
5030934 *0001V,01/01/70 03:52:59.900,1000.404190
5031028 *0001V,01/01/70 03:53:00.000,1000.401043
5031137 *0001V,01/01/70 03:53:00.100,1000.398532
5031231 *0001V,01/01/70 03:53:00.200,1000.389431
5031340 *0001V,01/01/70 03:53:00.300,1000.388248
5031434 *0001V,01/01/70 03:53:00.400,1000.389269
5031527 *0001V,01/01/70 03:53:00.500,1000.388760
5031636 *0001V,01/01/70 03:53:00.600,1000.390323
5031730 *0001V,01/01/70 03:53:00.700,1000.388700
5031839 *0001V,01/01/70 03:53:00.800,1000.387086
5031933 *0001V,01/01/70 03:53:00.900,1000.386043
5032026 *0001V,01/01/70 03:53:01.000,1000.383902
5032136 *0001V,01/01/70 03:53:01.100,1000.384039
5032229 *0001V,01/01/70 03:53:01.200,1000.381815
5032338 *0001V,01/01/70 03:53:01.300,1000.381800
5032432 *0001V,01/01/70 03:53:01.400,1000.380114
5032541 *0001V,01/01/70 03:53:01.500,1000.378815
5032635 *0001V,01/01/70 03:53:01.600,1000.378678
5032728 *0001V,01/01/70 03:53:01.700,1000.377977
5032838 *0001V,01/01/70 03:53:01.800,1000.375522
5032931 *0001V,01/01/70 03:53:01.900,1000.377145
5033040 *0001V,01/01/70 03:53:02.000,1000.374499
5033134 *0001V,01/01/70 03:53:02.100,1000.376122
5033228 *0001V,01/01/70 03:53:02.200,1000.377726
5033337 *0001V,01/01/70 03:53:02.300,1000.374424
5033430 *0001V,01/01/70 03:53:02.400,1000.374665
5033540 *0001V,01/01/70 03:53:02.500,1000.378135
5033633 *0001V,01/01/70 03:53:02.600,1000.377751
5033727 *0001V,01/01/70 03:53:02.700,1000.377816
5033836 *0001V,01/01/70 03:53:02.800,1000.378641
5033930 *0001V,01/01/70 03:53:02.900,1000.379903
5034039 *0001V,01/01/70 03:53:03.000,1000.378813
5034132 *0001V,01/01/70 03:53:03.100,1000.380092
5034242 *0001V,01/01/70 03:53:03.200,1000.379629
5034335 *0001V,01/01/70 03:53:03.300,1000.382181
5034429 *0001V,01/01/70 03:53:03.400,1000.382537
5034538 *0001V,01/01/70 03:53:03.500,1000.387527
5034632 *0001V,01/01/70 03:53:03.600,1000.387800
5034741 *0001V,01/01/70 03:53:03.700,1000.388677
5034834 *0001V,01/01/70 03:53:03.800,1000.390618
5034928 *0001V,01/01/70 03:53:03.900,1000.393727
5035037 *0001V,01/01/70 03:53:04.000,1000.396157
5035131 *0001V,01/01/70 03:53:04.100,1000.395080
5035240 *0001V,01/01/70 03:53:04.200,1000.395280
5035334 *0001V,01/01/70 03:53:04.300,1000.399449
5035427 *0001V,01/01/70 03:53:04.400,1000.397538
5035536 *0001V,01/01/70 03:53:04.500,1000.395413
5035630 *0001V,01/01/70 03:53:04.600,1000.397210
5035739 *0001V,01/01/70 03:53:04.700,1000.397892
5035833 *0001V,01/01/70 03:53:04.800,1000.397316
5035942 *0001V,01/01/70 03:53:04.900,1000.399657
5036036 *0001V,01/01/70 03:53:05.000,1000.398790
5036129 *0001V,01/01/70 03:53:05.100,1000.398635
5036238 *0001V,01/01/70 03:53:05.200,1000.398640
5036332 *0001V,01/01/70 03:53:05.300,1000.396742
5036441 *0001V,01/01/70 03:53:05.400,1000.398695
5036535 *0001V,01/01/70 03:53:05.500,1000.397140
5036628 *0001V,01/01/70 03:53:05.600,1000.394895
5036738 *0001V,01/01/70 03:53:05.700,1000.390807
5036831 *0001V,01/01/70 03:53:05.800,1000.390222
5036940 *0001V,01/01/70 03:53:05.900,1000.389739
5037034 *0001V,01/01/70 03:53:06.000,1000.389349
5037128 *0001V,01/01/70 03:53:06.100,1000.387549
5037237 *0001V,01/01/70 03:53:06.200,1000.386318
5037330 *0001V,01/01/70 03:53:06.300,1000.384262
5037440 *0001V,01/01/70 03:53:06.400,1000.382099
5037533 *0001V,01/01/70 03:53:06.500,1000.379449
5037627 *0001V,01/01/70 03:53:06.600,1000.381462
5037736 *0001V,01/01/70 03:53:06.700,1000.382277
5037830 *0001V,01/01/70 03:53:06.800,1000.376706
5037939 *0001V,01/01/70 03:53:06.900,1000.379333
5038032 *0001V,01/01/70 03:53:07.000,1000.377990
5038142 *0001V,01/01/70 03:53:07.100,1000.378749
5038235 *0001V,01/01/70 03:53:07.200,1000.375310
5038329 *0001V,01/01/70 03:53:07.300,1000.372887
5038438 *0001V,01/01/70 03:53:07.400,1000.372096
5038532 *0001V,01/01/70 03:53:07.500,1000.375383
5038641 *0001V,01/01/70 03:53:07.600,1000.375266
5038734 *0001V,01/01/70 03:53:07.700,1000.371989
5038828 *0001V,01/01/70 03:53:07.800,1000.373061
5038937 *0001V,01/01/70 03:53:07.900,1000.363939
5039031 *0001V,01/01/70 03:53:08.000,1000.362900
5039140 *0001V,01/01/70 03:53:08.100,1000.365022
5039234 *0001V,01/01/70 03:53:08.200,1000.358588
5039327 *0001V,01/01/70 03:53:08.300,1000.358398
5039436 *0001V,01/01/70 03:53:08.400,1000.354696
5039530 *0001V,01/01/70 03:53:08.500,1000.359623
5039639 *0001V,01/01/70 03:53:08.600,1000.346632
5039733 *0001V,01/01/70 03:53:08.700,1000.353371
5039826 *0001V,01/01/70 03:53:08.800,1000.350440
5039936 *0001V,01/01/70 03:53:08.900,1000.353265
5040029 *0001V,01/01/70 03:53:09.000,1000.346503
5040138 *0001V,01/01/70 03:53:09.100,1000.346157
5040232 *0001V,01/01/70 03:53:09.200,1000.349060
5040341 *0001V,01/01/70 03:53:09.300,1000.354708
5040435 *0001V,01/01/70 03:53:09.400,1000.352984
5040528 *0001V,01/01/70 03:53:09.500,1000.350886
5040638 *0001V,01/01/70 03:53:09.600,1000.352586
5040731 *0001V,01/01/70 03:53:09.700,1000.352378
5040840 *0001V,01/01/70 03:53:09.800,1000.356362
5040934 *0001V,01/01/70 03:53:09.900,1000.352611
5041028 *0001V,01/01/70 03:53:10.000,1000.358172
5041137 *0001V,01/01/70 03:53:10.100,1000.366857
5041230 *0001V,01/01/70 03:53:10.200,1000.369768
5041340 *0001V,01/01/70 03:53:10.300,1000.373035
5041433 *0001V,01/01/70 03:53:10.400,1000.376934
5041527 *0001V,01/01/70 03:53:10.500,1000.384229
5041636 *0001V,01/01/70 03:53:10.600,1000.384201
5041730 *0001V,01/01/70 03:53:10.700,1000.386320
5041839 *0001V,01/01/70 03:53:10.800,1000.384839
5041932 *0001V,01/01/70 03:53:10.900,1000.388049
5042042 *0001V,01/01/70 03:53:11.000,1000.385697
5042135 *0001V,01/01/70 03:53:11.100,1000.396785
5042229 *0001V,01/01/70 03:53:11.200,1000.389423
5042338 *0001V,01/01/70 03:53:11.300,1000.397387
5042432 *0001V,01/01/70 03:53:11.400,1000.395528
5042541 *0001V,01/01/70 03:53:11.500,1000.393881
5042634 *0001V,01/01/70 03:53:11.600,1000.397883
5042728 *0001V,01/01/70 03:53:11.700,1000.392817
5042837 *0001V,01/01/70 03:53:11.800,1000.391969
5042931 *0001V,01/01/70 03:53:11.900,1000.395217
5043040 *0001V,01/01/70 03:53:12.000,1000.395948
5043134 *0001V,01/01/70 03:53:12.100,1000.399455
5043227 *0001V,01/01/70 03:53:12.200,1000.394458
5043336 *0001V,01/01/70 03:53:12.300,1000.401414
5043430 *0001V,01/01/70 03:53:12.400,1000.401182
5043539 *0001V,01/01/70 03:53:12.500,1000.402165
5043633 *0001V,01/01/70 03:53:12.600,1000.400498
5043742 *0001V,01/01/70 03:53:12.700,1000.402616
5043836 *0001V,01/01/70 03:53:12.800,1000.401457
5043929 *0001V,01/01/70 03:53:12.900,1000.403254
5044038 *0001V,01/01/70 03:53:13.000,1000.401469
5044132 *0001V,01/01/70 03:53:13.100,1000.402937
5044241 *0001V,01/01/70 03:53:13.200,1000.404015
5044335 *0001V,01/01/70 03:53:13.300,1000.401370
5044428 *0001V,01/01/70 03:53:13.400,1000.400264
5044538 *0001V,01/01/70 03:53:13.500,1000.397036
5044631 *0001V,01/01/70 03:53:13.600,1000.398862
5044740 *0001V,01/01/70 03:53:13.700,1000.394718
5044834 *0001V,01/01/70 03:53:13.800,1000.393903
5044928 *0001V,01/01/70 03:53:13.900,1000.389117
5045037 *0001V,01/01/70 03:53:14.000,1000.388278
5045130 *0001V,01/01/70 03:53:14.100,1000.384787
5045240 *0001V,01/01/70 03:53:14.200,1000.386631
5045333 *0001V,01/01/70 03:53:14.300,1000.382083
5045427 *0001V,01/01/70 03:53:14.400,1000.382033
5045536 *0001V,01/01/70 03:53:14.500,1000.377475
5045630 *0001V,01/01/70 03:53:14.600,1000.378470
5045739 *0001V,01/01/70 03:53:14.700,1000.377624
5045832 *0001V,01/01/70 03:53:14.800,1000.375717
5045942 *0001V,01/01/70 03:53:14.900,1000.376025
5046035 *0001V,01/01/70 03:53:15.000,1000.374940
5046129 *0001V,01/01/70 03:53:15.100,1000.376263
5046238 *0001V,01/01/70 03:53:15.200,1000.376266
5046332 *0001V,01/01/70 03:53:15.300,1000.373243
5046441 *0001V,01/01/70 03:53:15.400,1000.372422
5046534 *0001V,01/01/70 03:53:15.500,1000.370304
5046628 *0001V,01/01/70 03:53:15.600,1000.371157
5046737 *0001V,01/01/70 03:53:15.700,1000.370867
5046831 *0001V,01/01/70 03:53:15.800,1000.367806
5046940 *0001V,01/01/70 03:53:15.900,1000.365588
5047034 *0001V,01/01/70 03:53:16.000,1000.368980
5047127 *0001V,01/01/70 03:53:16.100,1000.361759
5047236 *0001V,01/01/70 03:53:16.200,1000.365340
5047330 *0001V,01/01/70 03:53:16.300,1000.368781
5047439 *0001V,01/01/70 03:53:16.400,1000.374375
5047533 *0001V,01/01/70 03:53:16.500,1000.376607
5047642 *0001V,01/01/70 03:53:16.600,1000.378798
5047736 *0001V,01/01/70 03:53:16.700,1000.377956
5047829 *0001V,01/01/70 03:53:16.800,1000.381519
5047938 *0001V,01/01/70 03:53:16.900,1000.381748
5048032 *0001V,01/01/70 03:53:17.000,1000.385792
5048141 *0001V,01/01/70 03:53:17.100,1000.386943
5048235 *0001V,01/01/70 03:53:17.200,1000.389336
5048328 *0001V,01/01/70 03:53:17.300,1000.390664
5048438 *0001V,01/01/70 03:53:17.400,1000.389806
5048531 *0001V,01/01/70 03:53:17.500,1000.393435
5048640 *0001V,01/01/70 03:53:17.600,1000.393805
5048734 *0001V,01/01/70 03:53:17.700,1000.389432
5048828 *0001V,01/01/70 03:53:17.800,1000.392167
5048937 *0001V,01/01/70 03:53:17.900,1000.396625
5049031 *0001V,01/01/70 03:53:18.000,1000.397779
5049140 *0001V,01/01/70 03:53:18.100,1000.399367
5049233 *0001V,01/01/70 03:53:18.200,1000.399130
5049327 *0001V,01/01/70 03:53:18.300,1000.402550
5049436 *0001V,01/01/70 03:53:18.400,1000.402631
5049530 *0001V,01/01/70 03:53:18.500,1000.404506
5049639 *0001V,01/01/70 03:53:18.600,1000.404125
5049733 *0001V,01/01/70 03:53:18.700,1000.398444
5049842 *0001V,01/01/70 03:53:18.800,1000.404206
5049935 *0001V,01/01/70 03:53:18.900,1000.402125
5050029 *0001V,01/01/70 03:53:19.000,1000.401429
5050138 *0001V,01/01/70 03:53:19.100,1000.403425
5050232 *0001V,01/01/70 03:53:19.200,1000.401767
5050341 *0001V,01/01/70 03:53:19.300,1000.399425
5050435 *0001V,01/01/70 03:53:19.400,1000.401309
5050528 *0001V,01/01/70 03:53:19.500,1000.394897
5050637 *0001V,01/01/70 03:53:19.600,1000.400862
5050731 *0001V,01/01/70 03:53:19.700,1000.398062
5050840 *0001V,01/01/70 03:53:19.800,1000.397973
5050934 *0001V,01/01/70 03:53:19.900,1000.397264
5051027 *0001V,01/01/70 03:53:20.000,1000.398565
5051137 *0001V,01/01/70 03:53:20.100,1000.396097
5051230 *0001V,01/01/70 03:53:20.200,1000.395390
5051339 *0001V,01/01/70 03:53:20.300,1000.389838
5051433 *0001V,01/01/70 03:53:20.400,1000.394229
5051527 *0001V,01/01/70 03:53:20.500,1000.389525
5051636 *0001V,01/01/70 03:53:20.600,1000.388576
5051729 *0001V,01/01/70 03:53:20.700,1000.386689
5051839 *0001V,01/01/70 03:53:20.800,1000.387058
5051932 *0001V,01/01/70 03:53:20.900,1000.385360
5052041 *0001V,01/01/70 03:53:21.000,1000.382787
5052135 *0001V,01/01/70 03:53:21.100,1000.382554
5052229 *0001V,01/01/70 03:53:21.200,1000.382895
5052338 *0001V,01/01/70 03:53:21.300,1000.384901
5052431 *0001V,01/01/70 03:53:21.400,1000.382589
5052541 *0001V,01/01/70 03:53:21.500,1000.380134
5052634 *0001V,01/01/70 03:53:21.600,1000.384647
5052728 *0001V,01/01/70 03:53:21.700,1000.378870
5052837 *0001V,01/01/70 03:53:21.800,1000.380314
5052931 *0001V,01/01/70 03:53:21.900,1000.379562
5053040 *0001V,01/01/70 03:53:22.000,1000.377610
5053133 *0001V,01/01/70 03:53:22.100,1000.378356
5053227 *0001V,01/01/70 03:53:22.200,1000.376554
5053336 *0001V,01/01/70 03:53:22.300,1000.375276
5053430 *0001V,01/01/70 03:53:22.400,1000.376702
5053539 *0001V,01/01/70 03:53:22.500,1000.374882
5053633 *0001V,01/01/70 03:53:22.600,1000.375092
5053742 *0001V,01/01/70 03:53:22.700,1000.379003
5053835 *0001V,01/01/70 03:53:22.800,1000.378360
5053929 *0001V,01/01/70 03:53:22.900,1000.378350
5054038 *0001V,01/01/70 03:53:23.000,1000.379835
5054132 *0001V,01/01/70 03:53:23.100,1000.378830
5054241 *0001V,01/01/70 03:53:23.200,1000.377349
5054335 *0001V,01/01/70 03:53:23.300,1000.378776
5054428 *0001V,01/01/70 03:53:23.400,1000.379860
5054537 *0001V,01/01/70 03:53:23.500,1000.381575
5054631 *0001V,01/01/70 03:53:23.600,1000.380969
5054740 *0001V,01/01/70 03:53:23.700,1000.380551
5054834 *0001V,01/01/70 03:53:23.800,1000.381808
5054927 *0001V,01/01/70 03:53:23.900,1000.381289
5055037 *0001V,01/01/70 03:53:24.000,1000.379128
5055130 *0001V,01/01/70 03:53:24.100,1000.379164
5055239 *0001V,01/01/70 03:53:24.200,1000.377559
5055333 *0001V,01/01/70 03:53:24.300,1000.380458
5055442 *0001V,01/01/70 03:53:24.400,1000.381613
5055536 *0001V,01/01/70 03:53:24.500,1000.377004
5055629 *0001V,01/01/70 03:53:24.600,1000.378221
5055739 *0001V,01/01/70 03:53:24.700,1000.380428
5055832 *0001V,01/01/70 03:53:24.800,1000.379465
5055941 *0001V,01/01/70 03:53:24.900,1000.381926
5056035 *0001V,01/01/70 03:53:25.000,1000.378152
5056129 *0001V,01/01/70 03:53:25.100,1000.374189
5056238 *0001V,01/01/70 03:53:25.200,1000.375674
5056331 *0001V,01/01/70 03:53:25.300,1000.375311
5056441 *0001V,01/01/70 03:53:25.400,1000.377729
5056534 *0001V,01/01/70 03:53:25.500,1000.374283
5056628 *0001V,01/01/70 03:53:25.600,1000.372006
5056737 *0001V,01/01/70 03:53:25.700,1000.369059
5056831 *0001V,01/01/70 03:53:25.800,1000.369896
5056940 *0001V,01/01/70 03:53:25.900,1000.369307
5057033 *0001V,01/01/70 03:53:26.000,1000.367696
5057127 *0001V,01/01/70 03:53:26.100,1000.369700
5057236 *0001V,01/01/70 03:53:26.200,1000.368779
5057330 *0001V,01/01/70 03:53:26.300,1000.369386
5057439 *0001V,01/01/70 03:53:26.400,1000.369071
5057533 *0001V,01/01/70 03:53:26.500,1000.366390
5057642 *0001V,01/01/70 03:53:26.600,1000.365811
5057735 *0001V,01/01/70 03:53:26.700,1000.365774
5057829 *0001V,01/01/70 03:53:26.800,1000.368382
5057938 *0001V,01/01/70 03:53:26.900,1000.368526
5058032 *0001V,01/01/70 03:53:27.000,1000.370461
5058141 *0001V,01/01/70 03:53:27.100,1000.372237
5058235 *0001V,01/01/70 03:53:27.200,1000.371641
5058328 *0001V,01/01/70 03:53:27.300,1000.373471
5058437 *0001V,01/01/70 03:53:27.400,1000.372480
5058531 *0001V,01/01/70 03:53:27.500,1000.373558
5058640 *0001V,01/01/70 03:53:27.600,1000.376507
5058734 *0001V,01/01/70 03:53:27.700,1000.377382
5058827 *0001V,01/01/70 03:53:27.800,1000.378916
5058937 *0001V,01/01/70 03:53:27.900,1000.381323
5059030 *0001V,01/01/70 03:53:28.000,1000.378821
5059139 *0001V,01/01/70 03:53:28.100,1000.381461
5059233 *0001V,01/01/70 03:53:28.200,1000.382432
5059342 *0001V,01/01/70 03:53:28.300,1000.384354
5059436 *0001V,01/01/70 03:53:28.400,1000.386338
5059529 *0001V,01/01/70 03:53:28.500,1000.386722
5059639 *0001V,01/01/70 03:53:28.600,1000.389131
5059732 *0001V,01/01/70 03:53:28.700,1000.391143
5059841 *0001V,01/01/70 03:53:28.800,1000.389084
5059935 *0001V,01/01/70 03:53:28.900,1000.392406
5100029 *0001V,01/01/70 03:53:29.000,1000.394141
5100138 *0001V,01/01/70 03:53:29.100,1000.397244
5100231 *0001V,01/01/70 03:53:29.200,1000.395186
5100341 *0001V,01/01/70 03:53:29.300,1000.397292
5100434 *0001V,01/01/70 03:53:29.400,1000.400777
5100528 *0001V,01/01/70 03:53:29.500,1000.402488
5100637 *0001V,01/01/70 03:53:29.600,1000.405165
5100731 *0001V,01/01/70 03:53:29.700,1000.400946
5100840 *0001V,01/01/70 03:53:29.800,1000.402089
5100933 *0001V,01/01/70 03:53:29.900,1000.402422
5101027 *0001V,01/01/70 03:53:30.000,1000.404321
5101136 *0001V,01/01/70 03:53:30.100,1000.405248
5101230 *0001V,01/01/70 03:53:30.200,1000.405899
5101339 *0001V,01/01/70 03:53:30.300,1000.409709
5101433 *0001V,01/01/70 03:53:30.400,1000.408731
5101542 *0001V,01/01/70 03:53:30.500,1000.408874
5101635 *0001V,01/01/70 03:53:30.600,1000.405460
5101729 *0001V,01/01/70 03:53:30.700,1000.405289
5101838 *0001V,01/01/70 03:53:30.800,1000.402480
5101932 *0001V,01/01/70 03:53:30.900,1000.404875
5102041 *0001V,01/01/70 03:53:31.000,1000.403709
5102135 *0001V,01/01/70 03:53:31.100,1000.402435
5102228 *0001V,01/01/70 03:53:31.200,1000.402900
5102337 *0001V,01/01/70 03:53:31.300,1000.398170
5102431 *0001V,01/01/70 03:53:31.400,1000.396650
5102540 *0001V,01/01/70 03:53:31.500,1000.395330
5102634 *0001V,01/01/70 03:53:31.600,1000.394879
5102727 *0001V,01/01/70 03:53:31.700,1000.388993
5102837 *0001V,01/01/70 03:53:31.800,1000.388608
5102930 *0001V,01/01/70 03:53:31.900,1000.383184
5103039 *0001V,01/01/70 03:53:32.000,1000.386535
5103133 *0001V,01/01/70 03:53:32.100,1000.383972
5103227 *0001V,01/01/70 03:53:32.200,1000.385492
5103336 *0001V,01/01/70 03:53:32.300,1000.382797
5103429 *0001V,01/01/70 03:53:32.400,1000.380742
5103539 *0001V,01/01/70 03:53:32.500,1000.380576
5103632 *0001V,01/01/70 03:53:32.600,1000.381655
5103741 *0001V,01/01/70 03:53:32.700,1000.379177
5103835 *0001V,01/01/70 03:53:32.800,1000.382031
5103929 *0001V,01/01/70 03:53:32.900,1000.377648
5104038 *0001V,01/01/70 03:53:33.000,1000.377444
5104131 *0001V,01/01/70 03:53:33.100,1000.378090
5104241 *0001V,01/01/70 03:53:33.200,1000.379387
5104334 *0001V,01/01/70 03:53:33.300,1000.376636
5104428 *0001V,01/01/70 03:53:33.400,1000.380862
5104537 *0001V,01/01/70 03:53:33.500,1000.382798
5104631 *0001V,01/01/70 03:53:33.600,1000.383199
5104740 *0001V,01/01/70 03:53:33.700,1000.385639
5104833 *0001V,01/01/70 03:53:33.800,1000.385311
5104927 *0001V,01/01/70 03:53:33.900,1000.384506
5105036 *0001V,01/01/70 03:53:34.000,1000.386264
5105130 *0001V,01/01/70 03:53:34.100,1000.386437
5105239 *0001V,01/01/70 03:53:34.200,1000.384586
5105333 *0001V,01/01/70 03:53:34.300,1000.384291
5105442 *0001V,01/01/70 03:53:34.400,1000.381020
5105535 *0001V,01/01/70 03:53:34.500,1000.377115
5105629 *0001V,01/01/70 03:53:34.600,1000.376217
5105738 *0001V,01/01/70 03:53:34.700,1000.376468
5105832 *0001V,01/01/70 03:53:34.800,1000.376817
5105941 *0001V,01/01/70 03:53:34.900,1000.376273
5106035 *0001V,01/01/70 03:53:35.000,1000.380497
5106128 *0001V,01/01/70 03:53:35.100,1000.379172
5106237 *0001V,01/01/70 03:53:35.200,1000.377477
5106331 *0001V,01/01/70 03:53:35.300,1000.377180
5106440 *0001V,01/01/70 03:53:35.400,1000.376830
5106534 *0001V,01/01/70 03:53:35.500,1000.378137
5106627 *0001V,01/01/70 03:53:35.600,1000.375902
5106737 *0001V,01/01/70 03:53:35.700,1000.375975
5106830 *0001V,01/01/70 03:53:35.800,1000.375615
5106939 *0001V,01/01/70 03:53:35.900,1000.370847
5107033 *0001V,01/01/70 03:53:36.000,1000.375018
5107127 *0001V,01/01/70 03:53:36.100,1000.366098
5107236 *0001V,01/01/70 03:53:36.200,1000.364212
5107329 *0001V,01/01/70 03:53:36.300,1000.367227
5107439 *0001V,01/01/70 03:53:36.400,1000.364572
5107532 *0001V,01/01/70 03:53:36.500,1000.358155
5107641 *0001V,01/01/70 03:53:36.600,1000.360992
5107735 *0001V,01/01/70 03:53:36.700,1000.364247
5107829 *0001V,01/01/70 03:53:36.800,1000.362584
5107938 *0001V,01/01/70 03:53:36.900,1000.362819
5108031 *0001V,01/01/70 03:53:37.000,1000.361350
5108141 *0001V,01/01/70 03:53:37.100,1000.359814
5108234 *0001V,01/01/70 03:53:37.200,1000.362452
5108328 *0001V,01/01/70 03:53:37.300,1000.357283
5108437 *0001V,01/01/70 03:53:37.400,1000.357388
5108531 *0001V,01/01/70 03:53:37.500,1000.355558
5108640 *0001V,01/01/70 03:53:37.600,1000.357666
5108733 *0001V,01/01/70 03:53:37.700,1000.346551
5108827 *0001V,01/01/70 03:53:37.800,1000.351166
5108936 *0001V,01/01/70 03:53:37.900,1000.351780
5109030 *0001V,01/01/70 03:53:38.000,1000.345736
5109139 *0001V,01/01/70 03:53:38.100,1000.343169
5109233 *0001V,01/01/70 03:53:38.200,1000.353519
5109326 *0001V,01/01/70 03:53:38.300,1000.350980
5109435 *0001V,01/01/70 03:53:38.400,1000.350617
5109529 *0001V,01/01/70 03:53:38.500,1000.354067
5109638 *0001V,01/01/70 03:53:38.600,1000.353060
5109732 *0001V,01/01/70 03:53:38.700,1000.353917
5109841 *0001V,01/01/70 03:53:38.800,1000.350364
5109935 *0001V,01/01/70 03:53:38.900,1000.350714
5110028 *0001V,01/01/70 03:53:39.000,1000.350106
5110137 *0001V,01/01/70 03:53:39.100,1000.343075
5110231 *0001V,01/01/70 03:53:39.200,1000.332956
5110340 *0001V,01/01/70 03:53:39.300,1000.339382
5110434 *0001V,01/01/70 03:53:39.400,1000.346480
5110527 *0001V,01/01/70 03:53:39.500,1000.335085
5110637 *0001V,01/01/70 03:53:39.600,1000.341347
5110730 *0001V,01/01/70 03:53:39.700,1000.346075
5110839 *0001V,01/01/70 03:53:39.800,1000.343867
5110933 *0001V,01/01/70 03:53:39.900,1000.352446
5111027 *0001V,01/01/70 03:53:40.000,1000.354163
5111136 *0001V,01/01/70 03:53:40.100,1000.352468
5111229 *0001V,01/01/70 03:53:40.200,1000.356605
5111339 *0001V,01/01/70 03:53:40.300,1000.358844
5111432 *0001V,01/01/70 03:53:40.400,1000.359727
5111541 *0001V,01/01/70 03:53:40.500,1000.355206
5111635 *0001V,01/01/70 03:53:40.600,1000.361421
5111729 *0001V,01/01/70 03:53:40.700,1000.361412
5111838 *0001V,01/01/70 03:53:40.800,1000.359607
5111931 *0001V,01/01/70 03:53:40.900,1000.358624
5112041 *0001V,01/01/70 03:53:41.000,1000.359264
5112134 *0001V,01/01/70 03:53:41.100,1000.358789
5112228 *0001V,01/01/70 03:53:41.200,1000.356382
5112337 *0001V,01/01/70 03:53:41.300,1000.356112
5112431 *0001V,01/01/70 03:53:41.400,1000.359678
5112540 *0001V,01/01/70 03:53:41.500,1000.356824
5112633 *0001V,01/01/70 03:53:41.600,1000.359355
5112727 *0001V,01/01/70 03:53:41.700,1000.355553
5112836 *0001V,01/01/70 03:53:41.800,1000.357213
5112930 *0001V,01/01/70 03:53:41.900,1000.353286
5113039 *0001V,01/01/70 03:53:42.000,1000.360849
5113133 *0001V,01/01/70 03:53:42.100,1000.353042
5113242 *0001V,01/01/70 03:53:42.200,1000.351687
5113335 *0001V,01/01/70 03:53:42.300,1000.349612
5113429 *0001V,01/01/70 03:53:42.400,1000.355525
5113538 *0001V,01/01/70 03:53:42.500,1000.353494
5113632 *0001V,01/01/70 03:53:42.600,1000.351645
5113741 *0001V,01/01/70 03:53:42.700,1000.357680
5113835 *0001V,01/01/70 03:53:42.800,1000.357289
5113928 *0001V,01/01/70 03:53:42.900,1000.355423
5114037 *0001V,01/01/70 03:53:43.000,1000.358058
5114131 *0001V,01/01/70 03:53:43.100,1000.357331
5114240 *0001V,01/01/70 03:53:43.200,1000.361179
5114334 *0001V,01/01/70 03:53:43.300,1000.364409
5114427 *0001V,01/01/70 03:53:43.400,1000.367489
5114537 *0001V,01/01/70 03:53:43.500,1000.368847
5114630 *0001V,01/01/70 03:53:43.600,1000.369936
5114739 *0001V,01/01/70 03:53:43.700,1000.366610
5114833 *0001V,01/01/70 03:53:43.800,1000.367456
5114927 *0001V,01/01/70 03:53:43.900,1000.371211
5115036 *0001V,01/01/70 03:53:44.000,1000.368250
5115129 *0001V,01/01/70 03:53:44.100,1000.369335
5115239 *0001V,01/01/70 03:53:44.200,1000.374155
5115332 *0001V,01/01/70 03:53:44.300,1000.379545
5115441 *0001V,01/01/70 03:53:44.400,1000.375799
5115535 *0001V,01/01/70 03:53:44.500,1000.380043
5115629 *0001V,01/01/70 03:53:44.600,1000.379575
5115738 *0001V,01/01/70 03:53:44.700,1000.378657
5115831 *0001V,01/01/70 03:53:44.800,1000.380321
5115941 *0001V,01/01/70 03:53:44.900,1000.378024
5116034 *0001V,01/01/70 03:53:45.000,1000.377535
5116128 *0001V,01/01/70 03:53:45.100,1000.379751
5116237 *0001V,01/01/70 03:53:45.200,1000.380037
5116331 *0001V,01/01/70 03:53:45.300,1000.379900
5116440 *0001V,01/01/70 03:53:45.400,1000.380193
5116533 *0001V,01/01/70 03:53:45.500,1000.379695
5116627 *0001V,01/01/70 03:53:45.600,1000.379013
5116736 *0001V,01/01/70 03:53:45.700,1000.376188
5116830 *0001V,01/01/70 03:53:45.800,1000.375364
5116939 *0001V,01/01/70 03:53:45.900,1000.373247
5117033 *0001V,01/01/70 03:53:46.000,1000.373338
5117142 *0001V,01/01/70 03:53:46.100,1000.371744
5117235 *0001V,01/01/70 03:53:46.200,1000.372375
5117329 *0001V,01/01/70 03:53:46.300,1000.372660
5117438 *0001V,01/01/70 03:53:46.400,1000.370362
5117532 *0001V,01/01/70 03:53:46.500,1000.369053
5117641 *0001V,01/01/70 03:53:46.600,1000.368175
5117735 *0001V,01/01/70 03:53:46.700,1000.363337
5117828 *0001V,01/01/70 03:53:46.800,1000.364690
5117937 *0001V,01/01/70 03:53:46.900,1000.362572
5118031 *0001V,01/01/70 03:53:47.000,1000.363236
5118140 *0001V,01/01/70 03:53:47.100,1000.363041
5118234 *0001V,01/01/70 03:53:47.200,1000.361048
5118327 *0001V,01/01/70 03:53:47.300,1000.361100
5118437 *0001V,01/01/70 03:53:47.400,1000.361455
5118530 *0001V,01/01/70 03:53:47.500,1000.359530
5118639 *0001V,01/01/70 03:53:47.600,1000.359112
5118733 *0001V,01/01/70 03:53:47.700,1000.362880
5118827 *0001V,01/01/70 03:53:47.800,1000.360349
5118936 *0001V,01/01/70 03:53:47.900,1000.357725
5119029 *0001V,01/01/70 03:53:48.000,1000.356044
5119139 *0001V,01/01/70 03:53:48.100,1000.359420
5119232 *0001V,01/01/70 03:53:48.200,1000.359897
5119341 *0001V,01/01/70 03:53:48.300,1000.357760
5119435 *0001V,01/01/70 03:53:48.400,1000.360643
5119529 *0001V,01/01/70 03:53:48.500,1000.362469
5119638 *0001V,01/01/70 03:53:48.600,1000.365176
5119731 *0001V,01/01/70 03:53:48.700,1000.366737
5119841 *0001V,01/01/70 03:53:48.800,1000.367223
5119934 *0001V,01/01/70 03:53:48.900,1000.365280
5120028 *0001V,01/01/70 03:53:49.000,1000.362214
5120137 *0001V,01/01/70 03:53:49.100,1000.363443
5120231 *0001V,01/01/70 03:53:49.200,1000.366050
5120340 *0001V,01/01/70 03:53:49.300,1000.369365
5120433 *0001V,01/01/70 03:53:49.400,1000.366832
5120527 *0001V,01/01/70 03:53:49.500,1000.365123
5120636 *0001V,01/01/70 03:53:49.600,1000.367364
5120730 *0001V,01/01/70 03:53:49.700,1000.368792
5120839 *0001V,01/01/70 03:53:49.800,1000.368997
5120933 *0001V,01/01/70 03:53:49.900,1000.371399
5121042 *0001V,01/01/70 03:53:50.000,1000.369973
5121135 *0001V,01/01/70 03:53:50.100,1000.373460
5121229 *0001V,01/01/70 03:53:50.200,1000.371673
5121338 *0001V,01/01/70 03:53:50.300,1000.372863
5121432 *0001V,01/01/70 03:53:50.400,1000.373505
5121541 *0001V,01/01/70 03:53:50.500,1000.372551
5121635 *0001V,01/01/70 03:53:50.600,1000.372943
5121728 *0001V,01/01/70 03:53:50.700,1000.371771
5121837 *0001V,01/01/70 03:53:50.800,1000.372802
5121931 *0001V,01/01/70 03:53:50.900,1000.376225
5122040 *0001V,01/01/70 03:53:51.000,1000.375700
5122134 *0001V,01/01/70 03:53:51.100,1000.376545
5122227 *0001V,01/01/70 03:53:51.200,1000.378826
5122337 *0001V,01/01/70 03:53:51.300,1000.379430
5122430 *0001V,01/01/70 03:53:51.400,1000.378832
5122539 *0001V,01/01/70 03:53:51.500,1000.376274
5122633 *0001V,01/01/70 03:53:51.600,1000.379652
5122727 *0001V,01/01/70 03:53:51.700,1000.379376
5122836 *0001V,01/01/70 03:53:51.800,1000.380980
5122929 *0001V,01/01/70 03:53:51.900,1000.379448
5123039 *0001V,01/01/70 03:53:52.000,1000.379827
5123132 *0001V,01/01/70 03:53:52.100,1000.379782
5123241 *0001V,01/01/70 03:53:52.200,1000.380864
5123335 *0001V,01/01/70 03:53:52.300,1000.378523
5123429 *0001V,01/01/70 03:53:52.400,1000.380712
5123538 *0001V,01/01/70 03:53:52.500,1000.378909
5123631 *0001V,01/01/70 03:53:52.600,1000.376562
5123741 *0001V,01/01/70 03:53:52.700,1000.379664
5123834 *0001V,01/01/70 03:53:52.800,1000.380202
5123928 *0001V,01/01/70 03:53:52.900,1000.378367
5124037 *0001V,01/01/70 03:53:53.000,1000.376983
5124131 *0001V,01/01/70 03:53:53.100,1000.377043
5124240 *0001V,01/01/70 03:53:53.200,1000.378357
5124333 *0001V,01/01/70 03:53:53.300,1000.377605
5124427 *0001V,01/01/70 03:53:53.400,1000.376471
5124536 *0001V,01/01/70 03:53:53.500,1000.377666
5124630 *0001V,01/01/70 03:53:53.600,1000.377651
5124739 *0001V,01/01/70 03:53:53.700,1000.376353
5124833 *0001V,01/01/70 03:53:53.800,1000.377239
5124942 *0001V,01/01/70 03:53:53.900,1000.377322
5125035 *0001V,01/01/70 03:53:54.000,1000.377951
5125129 *0001V,01/01/70 03:53:54.100,1000.377557
5125238 *0001V,01/01/70 03:53:54.200,1000.379060
5125332 *0001V,01/01/70 03:53:54.300,1000.380457
5125441 *0001V,01/01/70 03:53:54.400,1000.382584
5125535 *0001V,01/01/70 03:53:54.500,1000.382003
5125628 *0001V,01/01/70 03:53:54.600,1000.383587
5125737 *0001V,01/01/70 03:53:54.700,1000.384374
5125831 *0001V,01/01/70 03:53:54.800,1000.386542
5125940 *0001V,01/01/70 03:53:54.900,1000.386385
5126034 *0001V,01/01/70 03:53:55.000,1000.386421
5126127 *0001V,01/01/70 03:53:55.100,1000.388244
5126237 *0001V,01/01/70 03:53:55.200,1000.390582
5126330 *0001V,01/01/70 03:53:55.300,1000.389518
5126439 *0001V,01/01/70 03:53:55.400,1000.391801
5126533 *0001V,01/01/70 03:53:55.500,1000.393100
5126627 *0001V,01/01/70 03:53:55.600,1000.392003
5126736 *0001V,01/01/70 03:53:55.700,1000.393997
5126829 *0001V,01/01/70 03:53:55.800,1000.395178
5126939 *0001V,01/01/70 03:53:55.900,1000.395658
5127032 *0001V,01/01/70 03:53:56.000,1000.399396
5127141 *0001V,01/01/70 03:53:56.100,1000.398585
5127235 *0001V,01/01/70 03:53:56.200,1000.398186
5127329 *0001V,01/01/70 03:53:56.300,1000.399523
5127438 *0001V,01/01/70 03:53:56.400,1000.396372
5127531 *0001V,01/01/70 03:53:56.500,1000.397644
5127641 *0001V,01/01/70 03:53:56.600,1000.399734
5127734 *0001V,01/01/70 03:53:56.700,1000.400965
5127828 *0001V,01/01/70 03:53:56.800,1000.402855
5127937 *0001V,01/01/70 03:53:56.900,1000.403246
5128031 *0001V,01/01/70 03:53:57.000,1000.402619
5128140 *0001V,01/01/70 03:53:57.100,1000.402524
5128233 *0001V,01/01/70 03:53:57.200,1000.401050
5128327 *0001V,01/01/70 03:53:57.300,1000.404184
5128436 *0001V,01/01/70 03:53:57.400,1000.402196
5128530 *0001V,01/01/70 03:53:57.500,1000.400259
5128639 *0001V,01/01/70 03:53:57.600,1000.399780
5128733 *0001V,01/01/70 03:53:57.700,1000.398406
5128842 *0001V,01/01/70 03:53:57.800,1000.396928
5128935 *0001V,01/01/70 03:53:57.900,1000.396711
5129029 *0001V,01/01/70 03:53:58.000,1000.396998
5129138 *0001V,01/01/70 03:53:58.100,1000.393513
5129232 *0001V,01/01/70 03:53:58.200,1000.392184
5129341 *0001V,01/01/70 03:53:58.300,1000.392107
5129435 *0001V,01/01/70 03:53:58.400,1000.389530
5129528 *0001V,01/01/70 03:53:58.500,1000.388777
5129637 *0001V,01/01/70 03:53:58.600,1000.386575
5129731 *0001V,01/01/70 03:53:58.700,1000.387884
5129840 *0001V,01/01/70 03:53:58.800,1000.385799
5129934 *0001V,01/01/70 03:53:58.900,1000.387229
5130027 *0001V,01/01/70 03:53:59.000,1000.387113
5130137 *0001V,01/01/70 03:53:59.100,1000.386362
5130230 *0001V,01/01/70 03:53:59.200,1000.385079
5130339 *0001V,01/01/70 03:53:59.300,1000.383462
5130433 *0001V,01/01/70 03:53:59.400,1000.383183
5130527 *0001V,01/01/70 03:53:59.500,1000.385220
5130636 *0001V,01/01/70 03:53:59.600,1000.385603
5130729 *0001V,01/01/70 03:53:59.700,1000.386569
5130839 *0001V,01/01/70 03:53:59.800,1000.386282
5130932 *0001V,01/01/70 03:53:59.900,1000.387098
5131041 *0001V,01/01/70 03:54:00.000,1000.387224
5131135 *0001V,01/01/70 03:54:00.100,1000.388442
5131229 *0001V,01/01/70 03:54:00.200,1000.389992
5131338 *0001V,01/01/70 03:54:00.300,1000.391652
5131431 *0001V,01/01/70 03:54:00.400,1000.388866
5131541 *0001V,01/01/70 03:54:00.500,1000.391189
5131634 *0001V,01/01/70 03:54:00.600,1000.395082
5131728 *0001V,01/01/70 03:54:00.700,1000.396768
5131837 *0001V,01/01/70 03:54:00.800,1000.396524
5131931 *0001V,01/01/70 03:54:00.900,1000.398143
5132040 *0001V,01/01/70 03:54:01.000,1000.396901
5132133 *0001V,01/01/70 03:54:01.100,1000.397042
5132227 *0001V,01/01/70 03:54:01.200,1000.398159
5132336 *0001V,01/01/70 03:54:01.300,1000.397592
5132430 *0001V,01/01/70 03:54:01.400,1000.398292
5132539 *0001V,01/01/70 03:54:01.500,1000.396789
5132633 *0001V,01/01/70 03:54:01.600,1000.395505
5132742 *0001V,01/01/70 03:54:01.700,1000.394756
5132835 *0001V,01/01/70 03:54:01.800,1000.392260
5132929 *0001V,01/01/70 03:54:01.900,1000.391537
5133038 *0001V,01/01/70 03:54:02.000,1000.390382
5133132 *0001V,01/01/70 03:54:02.100,1000.390637
5133241 *0001V,01/01/70 03:54:02.200,1000.389901
5133335 *0001V,01/01/70 03:54:02.300,1000.388500
5133428 *0001V,01/01/70 03:54:02.400,1000.384311
5133537 *0001V,01/01/70 03:54:02.500,1000.382337
5133631 *0001V,01/01/70 03:54:02.600,1000.383559
5133740 *0001V,01/01/70 03:54:02.700,1000.380349
5133834 *0001V,01/01/70 03:54:02.800,1000.379550
5133927 *0001V,01/01/70 03:54:02.900,1000.380463
5134037 *0001V,01/01/70 03:54:03.000,1000.379114
5134130 *0001V,01/01/70 03:54:03.100,1000.374897
5134239 *0001V,01/01/70 03:54:03.200,1000.373925
5134333 *0001V,01/01/70 03:54:03.300,1000.374315
5134427 *0001V,01/01/70 03:54:03.400,1000.375534
5134536 *0001V,01/01/70 03:54:03.500,1000.373683
5134629 *0001V,01/01/70 03:54:03.600,1000.371085
5134739 *0001V,01/01/70 03:54:03.700,1000.371646
5134832 *0001V,01/01/70 03:54:03.800,1000.367976
5134941 *0001V,01/01/70 03:54:03.900,1000.368127
5135035 *0001V,01/01/70 03:54:04.000,1000.371330
5135129 *0001V,01/01/70 03:54:04.100,1000.369973
5135238 *0001V,01/01/70 03:54:04.200,1000.368191
5135331 *0001V,01/01/70 03:54:04.300,1000.370946
5135441 *0001V,01/01/70 03:54:04.400,1000.371151
5135534 *0001V,01/01/70 03:54:04.500,1000.373398
5135628 *0001V,01/01/70 03:54:04.600,1000.371015
5135737 *0001V,01/01/70 03:54:04.700,1000.369950
5135831 *0001V,01/01/70 03:54:04.800,1000.374135
5135940 *0001V,01/01/70 03:54:04.900,1000.373759
5136033 *0001V,01/01/70 03:54:05.000,1000.372215
5136127 *0001V,01/01/70 03:54:05.100,1000.373271
5136236 *0001V,01/01/70 03:54:05.200,1000.375430
5136330 *0001V,01/01/70 03:54:05.300,1000.375302
5136439 *0001V,01/01/70 03:54:05.400,1000.378524
5136533 *0001V,01/01/70 03:54:05.500,1000.381644
5136642 *0001V,01/01/70 03:54:05.600,1000.382506
5136735 *0001V,01/01/70 03:54:05.700,1000.380629
5136829 *0001V,01/01/70 03:54:05.800,1000.379919
5136938 *0001V,01/01/70 03:54:05.900,1000.383338
5137032 *0001V,01/01/70 03:54:06.000,1000.383029
5137141 *0001V,01/01/70 03:54:06.100,1000.381037
5137235 *0001V,01/01/70 03:54:06.200,1000.380953
5137328 *0001V,01/01/70 03:54:06.300,1000.382087
5137437 *0001V,01/01/70 03:54:06.400,1000.384752
5137531 *0001V,01/01/70 03:54:06.500,1000.386619
5137640 *0001V,01/01/70 03:54:06.600,1000.383629
5137734 *0001V,01/01/70 03:54:06.700,1000.384079
5137827 *0001V,01/01/70 03:54:06.800,1000.380010
5137937 *0001V,01/01/70 03:54:06.900,1000.375923
5138030 *0001V,01/01/70 03:54:07.000,1000.381794
5138139 *0001V,01/01/70 03:54:07.100,1000.385284
5138233 *0001V,01/01/70 03:54:07.200,1000.386693
5138327 *0001V,01/01/70 03:54:07.300,1000.386581
5138436 *0001V,01/01/70 03:54:07.400,1000.384397
5138529 *0001V,01/01/70 03:54:07.500,1000.381146
5138639 *0001V,01/01/70 03:54:07.600,1000.381537
5138732 *0001V,01/01/70 03:54:07.700,1000.380935
5138841 *0001V,01/01/70 03:54:07.800,1000.381864
5138935 *0001V,01/01/70 03:54:07.900,1000.381785
5139029 *0001V,01/01/70 03:54:08.000,1000.381514
5139138 *0001V,01/01/70 03:54:08.100,1000.378634
5139231 *0001V,01/01/70 03:54:08.200,1000.379443
5139341 *0001V,01/01/70 03:54:08.300,1000.378229
5139434 *0001V,01/01/70 03:54:08.400,1000.376763
5139528 *0001V,01/01/70 03:54:08.500,1000.373990
5139637 *0001V,01/01/70 03:54:08.600,1000.371429
5139731 *0001V,01/01/70 03:54:08.700,1000.371600
5139840 *0001V,01/01/70 03:54:08.800,1000.373591
5139933 *0001V,01/01/70 03:54:08.900,1000.372723
5140027 *0001V,01/01/70 03:54:09.000,1000.371696
5140136 *0001V,01/01/70 03:54:09.100,1000.372161
5140230 *0001V,01/01/70 03:54:09.200,1000.371636
5140339 *0001V,01/01/70 03:54:09.300,1000.370225
5140433 *0001V,01/01/70 03:54:09.400,1000.370276
5140526 *0001V,01/01/70 03:54:09.500,1000.367752
5140635 *0001V,01/01/70 03:54:09.600,1000.370035
5140729 *0001V,01/01/70 03:54:09.700,1000.372241
5140838 *0001V,01/01/70 03:54:09.800,1000.362169
5140932 *0001V,01/01/70 03:54:09.900,1000.363522
5141041 *0001V,01/01/70 03:54:10.000,1000.366965
5141135 *0001V,01/01/70 03:54:10.100,1000.360425
5141228 *0001V,01/01/70 03:54:10.200,1000.363634
5141337 *0001V,01/01/70 03:54:10.300,1000.365824
5141431 *0001V,01/01/70 03:54:10.400,1000.371591
5141540 *0001V,01/01/70 03:54:10.500,1000.372334
5141634 *0001V,01/01/70 03:54:10.600,1000.375056
5141727 *0001V,01/01/70 03:54:10.700,1000.378331
5141837 *0001V,01/01/70 03:54:10.800,1000.377041
5141930 *0001V,01/01/70 03:54:10.900,1000.378580
5142039 *0001V,01/01/70 03:54:11.000,1000.378376
5142133 *0001V,01/01/70 03:54:11.100,1000.378694
5142227 *0001V,01/01/70 03:54:11.200,1000.373458
5142336 *0001V,01/01/70 03:54:11.300,1000.373514
5142429 *0001V,01/01/70 03:54:11.400,1000.379165
5142539 *0001V,01/01/70 03:54:11.500,1000.381958
5142632 *0001V,01/01/70 03:54:11.600,1000.383405
5142741 *0001V,01/01/70 03:54:11.700,1000.383619
5142835 *0001V,01/01/70 03:54:11.800,1000.385373
5142929 *0001V,01/01/70 03:54:11.900,1000.386049
5143038 *0001V,01/01/70 03:54:12.000,1000.387516
5143131 *0001V,01/01/70 03:54:12.100,1000.385793
5143241 *0001V,01/01/70 03:54:12.200,1000.382018
5143334 *0001V,01/01/70 03:54:12.300,1000.387783
5143428 *0001V,01/01/70 03:54:12.400,1000.386384
5143537 *0001V,01/01/70 03:54:12.500,1000.387710
5143631 *0001V,01/01/70 03:54:12.600,1000.387091
5143740 *0001V,01/01/70 03:54:12.700,1000.386196
5143833 *0001V,01/01/70 03:54:12.800,1000.387503
5143927 *0001V,01/01/70 03:54:12.900,1000.384341
5144036 *0001V,01/01/70 03:54:13.000,1000.387760
5144130 *0001V,01/01/70 03:54:13.100,1000.386475
5144239 *0001V,01/01/70 03:54:13.200,1000.389387
5144333 *0001V,01/01/70 03:54:13.300,1000.390270
5144442 *0001V,01/01/70 03:54:13.400,1000.389994
5144535 *0001V,01/01/70 03:54:13.500,1000.388415
5144629 *0001V,01/01/70 03:54:13.600,1000.390329
5144738 *0001V,01/01/70 03:54:13.700,1000.390299
5144832 *0001V,01/01/70 03:54:13.800,1000.391598
5144941 *0001V,01/01/70 03:54:13.900,1000.391982
5145035 *0001V,01/01/70 03:54:14.000,1000.391486
5145128 *0001V,01/01/70 03:54:14.100,1000.391616
5145237 *0001V,01/01/70 03:54:14.200,1000.392228
5145331 *0001V,01/01/70 03:54:14.300,1000.394874
5145440 *0001V,01/01/70 03:54:14.400,1000.395226
5145534 *0001V,01/01/70 03:54:14.500,1000.394736
5145627 *0001V,01/01/70 03:54:14.600,1000.396231
5145737 *0001V,01/01/70 03:54:14.700,1000.397852
5145830 *0001V,01/01/70 03:54:14.800,1000.400884
5145939 *0001V,01/01/70 03:54:14.900,1000.398675
5146033 *0001V,01/01/70 03:54:15.000,1000.400886
5146127 *0001V,01/01/70 03:54:15.100,1000.400309
5146236 *0001V,01/01/70 03:54:15.200,1000.401482
5146329 *0001V,01/01/70 03:54:15.300,1000.403994
5146439 *0001V,01/01/70 03:54:15.400,1000.400427
5146532 *0001V,01/01/70 03:54:15.500,1000.397602
5146641 *0001V,01/01/70 03:54:15.600,1000.401368
5146735 *0001V,01/01/70 03:54:15.700,1000.403510
5146829 *0001V,01/01/70 03:54:15.800,1000.404734
5146938 *0001V,01/01/70 03:54:15.900,1000.402305
5147031 *0001V,01/01/70 03:54:16.000,1000.400250
5147141 *0001V,01/01/70 03:54:16.100,1000.400709
5147234 *0001V,01/01/70 03:54:16.200,1000.399675
5147328 *0001V,01/01/70 03:54:16.300,1000.401083
5147437 *0001V,01/01/70 03:54:16.400,1000.401084
5147531 *0001V,01/01/70 03:54:16.500,1000.400418
5147640 *0001V,01/01/70 03:54:16.600,1000.401045
5147733 *0001V,01/01/70 03:54:16.700,1000.397131
5147827 *0001V,01/01/70 03:54:16.800,1000.400301
5147936 *0001V,01/01/70 03:54:16.900,1000.404208
5148030 *0001V,01/01/70 03:54:17.000,1000.403165
5148139 *0001V,01/01/70 03:54:17.100,1000.399536
5148233 *0001V,01/01/70 03:54:17.200,1000.401868
5148342 *0001V,01/01/70 03:54:17.300,1000.401959
5148435 *0001V,01/01/70 03:54:17.400,1000.396272
5148529 *0001V,01/01/70 03:54:17.500,1000.395055
5148638 *0001V,01/01/70 03:54:17.600,1000.395728
5148732 *0001V,01/01/70 03:54:17.700,1000.391995
5148841 *0001V,01/01/70 03:54:17.800,1000.394359
5148935 *0001V,01/01/70 03:54:17.900,1000.396854
5149028 *0001V,01/01/70 03:54:18.000,1000.396268
5149137 *0001V,01/01/70 03:54:18.100,1000.396113
5149231 *0001V,01/01/70 03:54:18.200,1000.395424
5149340 *0001V,01/01/70 03:54:18.300,1000.395019
5149434 *0001V,01/01/70 03:54:18.400,1000.393568
5149527 *0001V,01/01/70 03:54:18.500,1000.394624
5149637 *0001V,01/01/70 03:54:18.600,1000.394502
5149730 *0001V,01/01/70 03:54:18.700,1000.394431
5149839 *0001V,01/01/70 03:54:18.800,1000.392493
5149933 *0001V,01/01/70 03:54:18.900,1000.390387
5150027 *0001V,01/01/70 03:54:19.000,1000.392129
5150136 *0001V,01/01/70 03:54:19.100,1000.389365
5150229 *0001V,01/01/70 03:54:19.200,1000.389222
5150339 *0001V,01/01/70 03:54:19.300,1000.389645
5150432 *0001V,01/01/70 03:54:19.400,1000.387013
5150541 *0001V,01/01/70 03:54:19.500,1000.390606
5150635 *0001V,01/01/70 03:54:19.600,1000.391609
5150729 *0001V,01/01/70 03:54:19.700,1000.391529
5150838 *0001V,01/01/70 03:54:19.800,1000.387932
5150931 *0001V,01/01/70 03:54:19.900,1000.385532
5151041 *0001V,01/01/70 03:54:20.000,1000.384863
5151134 *0001V,01/01/70 03:54:20.100,1000.385788
5151228 *0001V,01/01/70 03:54:20.200,1000.386444
5151337 *0001V,01/01/70 03:54:20.300,1000.388826
5151431 *0001V,01/01/70 03:54:20.400,1000.389381
5151540 *0001V,01/01/70 03:54:20.500,1000.386219
5151633 *0001V,01/01/70 03:54:20.600,1000.389058
5151727 *0001V,01/01/70 03:54:20.700,1000.389548
5151836 *0001V,01/01/70 03:54:20.800,1000.392128
5151930 *0001V,01/01/70 03:54:20.900,1000.392655
5152039 *0001V,01/01/70 03:54:21.000,1000.391973
5152133 *0001V,01/01/70 03:54:21.100,1000.394321
5152226 *0001V,01/01/70 03:54:21.200,1000.394542
5152335 *0001V,01/01/70 03:54:21.300,1000.395184
5152429 *0001V,01/01/70 03:54:21.400,1000.394013
5152538 *0001V,01/01/70 03:54:21.500,1000.393799
5152632 *0001V,01/01/70 03:54:21.600,1000.393851
5152741 *0001V,01/01/70 03:54:21.700,1000.393383
5152835 *0001V,01/01/70 03:54:21.800,1000.394440
5152928 *0001V,01/01/70 03:54:21.900,1000.394507
5153037 *0001V,01/01/70 03:54:22.000,1000.395862
5153131 *0001V,01/01/70 03:54:22.100,1000.394203
5153240 *0001V,01/01/70 03:54:22.200,1000.393139
5153334 *0001V,01/01/70 03:54:22.300,1000.393650
5153427 *0001V,01/01/70 03:54:22.400,1000.392916
5153537 *0001V,01/01/70 03:54:22.500,1000.395408
5153630 *0001V,01/01/70 03:54:22.600,1000.397693
5153739 *0001V,01/01/70 03:54:22.700,1000.397419
5153833 *0001V,01/01/70 03:54:22.800,1000.399039
5153927 *0001V,01/01/70 03:54:22.900,1000.403253
5154036 *0001V,01/01/70 03:54:23.000,1000.400406
5154129 *0001V,01/01/70 03:54:23.100,1000.400243
5154239 *0001V,01/01/70 03:54:23.200,1000.404922
5154332 *0001V,01/01/70 03:54:23.300,1000.407464
5154441 *0001V,01/01/70 03:54:23.400,1000.408245
5154535 *0001V,01/01/70 03:54:23.500,1000.409697
5154629 *0001V,01/01/70 03:54:23.600,1000.414113
5154738 *0001V,01/01/70 03:54:23.700,1000.411609
5154831 *0001V,01/01/70 03:54:23.800,1000.412591
5154941 *0001V,01/01/70 03:54:23.900,1000.415749
5155034 *0001V,01/01/70 03:54:24.000,1000.413433
5155128 *0001V,01/01/70 03:54:24.100,1000.412884
5155237 *0001V,01/01/70 03:54:24.200,1000.414202
5155331 *0001V,01/01/70 03:54:24.300,1000.416661
5155440 *0001V,01/01/70 03:54:24.400,1000.417049
5155533 *0001V,01/01/70 03:54:24.500,1000.417431
5155627 *0001V,01/01/70 03:54:24.600,1000.417339
5155736 *0001V,01/01/70 03:54:24.700,1000.416539
5155830 *0001V,01/01/70 03:54:24.800,1000.413970
5155939 *0001V,01/01/70 03:54:24.900,1000.414806
5156033 *0001V,01/01/70 03:54:25.000,1000.415044
5156126 *0001V,01/01/70 03:54:25.100,1000.415128
5156235 *0001V,01/01/70 03:54:25.200,1000.416156
5156329 *0001V,01/01/70 03:54:25.300,1000.415181
5156438 *0001V,01/01/70 03:54:25.400,1000.413217
5156532 *0001V,01/01/70 03:54:25.500,1000.415411
5156641 *0001V,01/01/70 03:54:25.600,1000.414304
5156735 *0001V,01/01/70 03:54:25.700,1000.413105
5156828 *0001V,01/01/70 03:54:25.800,1000.414028
5156937 *0001V,01/01/70 03:54:25.900,1000.409322
5157031 *0001V,01/01/70 03:54:26.000,1000.412214
5157140 *0001V,01/01/70 03:54:26.100,1000.412771
5157234 *0001V,01/01/70 03:54:26.200,1000.415902
5157327 *0001V,01/01/70 03:54:26.300,1000.411451
5157437 *0001V,01/01/70 03:54:26.400,1000.414614
5157530 *0001V,01/01/70 03:54:26.500,1000.415607
5157639 *0001V,01/01/70 03:54:26.600,1000.415440
5157733 *0001V,01/01/70 03:54:26.700,1000.414697
5157827 *0001V,01/01/70 03:54:26.800,1000.413083
5157936 *0001V,01/01/70 03:54:26.900,1000.417392
5158029 *0001V,01/01/70 03:54:27.000,1000.414968
5158139 *0001V,01/01/70 03:54:27.100,1000.416830
5158232 *0001V,01/01/70 03:54:27.200,1000.416816
5158341 *0001V,01/01/70 03:54:27.300,1000.417417
5158435 *0001V,01/01/70 03:54:27.400,1000.414900
5158529 *0001V,01/01/70 03:54:27.500,1000.414946
5158638 *0001V,01/01/70 03:54:27.600,1000.414034
5158731 *0001V,01/01/70 03:54:27.700,1000.413341
5158841 *0001V,01/01/70 03:54:27.800,1000.412003
5158934 *0001V,01/01/70 03:54:27.900,1000.411528
5159028 *0001V,01/01/70 03:54:28.000,1000.410891
5159137 *0001V,01/01/70 03:54:28.100,1000.407435
5159231 *0001V,01/01/70 03:54:28.200,1000.407301
5159340 *0001V,01/01/70 03:54:28.300,1000.408519
5159433 *0001V,01/01/70 03:54:28.400,1000.404115
5159527 *0001V,01/01/70 03:54:28.500,1000.401135
5159636 *0001V,01/01/70 03:54:28.600,1000.398020
5159730 *0001V,01/01/70 03:54:28.700,1000.398441
5159839 *0001V,01/01/70 03:54:28.800,1000.400460
5159933 *0001V,01/01/70 03:54:28.900,1000.395285
5200042 *0001V,01/01/70 03:54:29.000,1000.395020
5200135 *0001V,01/01/70 03:54:29.100,1000.392054
5200229 *0001V,01/01/70 03:54:29.200,1000.393890
5200338 *0001V,01/01/70 03:54:29.300,1000.395081
5200432 *0001V,01/01/70 03:54:29.400,1000.397663
5200541 *0001V,01/01/70 03:54:29.500,1000.396064
5200635 *0001V,01/01/70 03:54:29.600,1000.395676
5200728 *0001V,01/01/70 03:54:29.700,1000.397782
5200837 *0001V,01/01/70 03:54:29.800,1000.401989
5200931 *0001V,01/01/70 03:54:29.900,1000.403639
5201040 *0001V,01/01/70 03:54:30.000,1000.405311
5201134 *0001V,01/01/70 03:54:30.100,1000.408291
5201227 *0001V,01/01/70 03:54:30.200,1000.411757
5201337 *0001V,01/01/70 03:54:30.300,1000.411686
5201430 *0001V,01/01/70 03:54:30.400,1000.412608
5201539 *0001V,01/01/70 03:54:30.500,1000.414368
5201633 *0001V,01/01/70 03:54:30.600,1000.414502
5201727 *0001V,01/01/70 03:54:30.700,1000.414554
5201836 *0001V,01/01/70 03:54:30.800,1000.416271
5201929 *0001V,01/01/70 03:54:30.900,1000.418809
5202039 *0001V,01/01/70 03:54:31.000,1000.419971
5202132 *0001V,01/01/70 03:54:31.100,1000.416798
5202241 *0001V,01/01/70 03:54:31.200,1000.417267
5202335 *0001V,01/01/70 03:54:31.300,1000.417695
5202429 *0001V,01/01/70 03:54:31.400,1000.416897
5202538 *0001V,01/01/70 03:54:31.500,1000.413827
5202631 *0001V,01/01/70 03:54:31.600,1000.413934
5202741 *0001V,01/01/70 03:54:31.700,1000.413394
5202834 *0001V,01/01/70 03:54:31.800,1000.412863
5202928 *0001V,01/01/70 03:54:31.900,1000.411987
5203037 *0001V,01/01/70 03:54:32.000,1000.410507
5203131 *0001V,01/01/70 03:54:32.100,1000.409614
5203240 *0001V,01/01/70 03:54:32.200,1000.408957
5203333 *0001V,01/01/70 03:54:32.300,1000.407959
5203427 *0001V,01/01/70 03:54:32.400,1000.406403
5203536 *0001V,01/01/70 03:54:32.500,1000.407033
5203630 *0001V,01/01/70 03:54:32.600,1000.406026
5203739 *0001V,01/01/70 03:54:32.700,1000.404068
5203833 *0001V,01/01/70 03:54:32.800,1000.403622
5203942 *0001V,01/01/70 03:54:32.900,1000.401168
5204035 *0001V,01/01/70 03:54:33.000,1000.398894
5204129 *0001V,01/01/70 03:54:33.100,1000.403057
5204238 *0001V,01/01/70 03:54:33.200,1000.399209
5204332 *0001V,01/01/70 03:54:33.300,1000.402518
5204441 *0001V,01/01/70 03:54:33.400,1000.400380
5204535 *0001V,01/01/70 03:54:33.500,1000.394381
5204628 *0001V,01/01/70 03:54:33.600,1000.399280
5204737 *0001V,01/01/70 03:54:33.700,1000.399734
5204831 *0001V,01/01/70 03:54:33.800,1000.399769
5204940 *0001V,01/01/70 03:54:33.900,1000.397156
5205034 *0001V,01/01/70 03:54:34.000,1000.394631
5205127 *0001V,01/01/70 03:54:34.100,1000.395028
5205237 *0001V,01/01/70 03:54:34.200,1000.391792
5205330 *0001V,01/01/70 03:54:34.300,1000.387738
5205439 *0001V,01/01/70 03:54:34.400,1000.383325
5205533 *0001V,01/01/70 03:54:34.500,1000.385122
5205627 *0001V,01/01/70 03:54:34.600,1000.382753
5205736 *0001V,01/01/70 03:54:34.700,1000.384986
5205829 *0001V,01/01/70 03:54:34.800,1000.383892
5205939 *0001V,01/01/70 03:54:34.900,1000.383853
5206032 *0001V,01/01/70 03:54:35.000,1000.382771
5206141 *0001V,01/01/70 03:54:35.100,1000.379885
5206235 *0001V,01/01/70 03:54:35.200,1000.381761
5206329 *0001V,01/01/70 03:54:35.300,1000.379298
5206438 *0001V,01/01/70 03:54:35.400,1000.379749
5206531 *0001V,01/01/70 03:54:35.500,1000.379952
5206641 *0001V,01/01/70 03:54:35.600,1000.378520
5206734 *0001V,01/01/70 03:54:35.700,1000.377606
5206828 *0001V,01/01/70 03:54:35.800,1000.378269
5206937 *0001V,01/01/70 03:54:35.900,1000.372148
5207031 *0001V,01/01/70 03:54:36.000,1000.375638
5207140 *0001V,01/01/70 03:54:36.100,1000.374262
5207233 *0001V,01/01/70 03:54:36.200,1000.375282
5207327 *0001V,01/01/70 03:54:36.300,1000.379162
5207436 *0001V,01/01/70 03:54:36.400,1000.376464
5207530 *0001V,01/01/70 03:54:36.500,1000.376206
5207639 *0001V,01/01/70 03:54:36.600,1000.379219
5207733 *0001V,01/01/70 03:54:36.700,1000.380897
5207842 *0001V,01/01/70 03:54:36.800,1000.380652
5207935 *0001V,01/01/70 03:54:36.900,1000.383908
5208029 *0001V,01/01/70 03:54:37.000,1000.385595
5208138 *0001V,01/01/70 03:54:37.100,1000.381623
5208232 *0001V,01/01/70 03:54:37.200,1000.387806
5208341 *0001V,01/01/70 03:54:37.300,1000.388139
5208435 *0001V,01/01/70 03:54:37.400,1000.389689
5208528 *0001V,01/01/70 03:54:37.500,1000.393374
5208637 *0001V,01/01/70 03:54:37.600,1000.390948
5208731 *0001V,01/01/70 03:54:37.700,1000.395224
5208840 *0001V,01/01/70 03:54:37.800,1000.396009
5208934 *0001V,01/01/70 03:54:37.900,1000.397061
5209027 *0001V,01/01/70 03:54:38.000,1000.403281
5209137 *0001V,01/01/70 03:54:38.100,1000.403516
5209230 *0001V,01/01/70 03:54:38.200,1000.405320
5209339 *0001V,01/01/70 03:54:38.300,1000.407130
5209433 *0001V,01/01/70 03:54:38.400,1000.413479
5209527 *0001V,01/01/70 03:54:38.500,1000.412931
5209636 *0001V,01/01/70 03:54:38.600,1000.415309
5209729 *0001V,01/01/70 03:54:38.700,1000.417424
5209839 *0001V,01/01/70 03:54:38.800,1000.420890
5209932 *0001V,01/01/70 03:54:38.900,1000.420989
5210041 *0001V,01/01/70 03:54:39.000,1000.422548
5210135 *0001V,01/01/70 03:54:39.100,1000.424284
5210229 *0001V,01/01/70 03:54:39.200,1000.423268
5210338 *0001V,01/01/70 03:54:39.300,1000.422379
5210431 *0001V,01/01/70 03:54:39.400,1000.422860
5210541 *0001V,01/01/70 03:54:39.500,1000.421105
5210634 *0001V,01/01/70 03:54:39.600,1000.423684
5210728 *0001V,01/01/70 03:54:39.700,1000.419864
5210837 *0001V,01/01/70 03:54:39.800,1000.418981
5210931 *0001V,01/01/70 03:54:39.900,1000.417769
5211040 *0001V,01/01/70 03:54:40.000,1000.416221
5211133 *0001V,01/01/70 03:54:40.100,1000.415922
5211227 *0001V,01/01/70 03:54:40.200,1000.412453
5211336 *0001V,01/01/70 03:54:40.300,1000.415037
5211430 *0001V,01/01/70 03:54:40.400,1000.411596
5211539 *0001V,01/01/70 03:54:40.500,1000.407849
5211633 *0001V,01/01/70 03:54:40.600,1000.404782
5211726 *0001V,01/01/70 03:54:40.700,1000.403993
5211835 *0001V,01/01/70 03:54:40.800,1000.402479
5211929 *0001V,01/01/70 03:54:40.900,1000.400925
5212038 *0001V,01/01/70 03:54:41.000,1000.402863
5212132 *0001V,01/01/70 03:54:41.100,1000.403508
5212241 *0001V,01/01/70 03:54:41.200,1000.403997
5212335 *0001V,01/01/70 03:54:41.300,1000.400742
5212428 *0001V,01/01/70 03:54:41.400,1000.396259
5212537 *0001V,01/01/70 03:54:41.500,1000.396830
5212631 *0001V,01/01/70 03:54:41.600,1000.397594
5212740 *0001V,01/01/70 03:54:41.700,1000.393936
5212834 *0001V,01/01/70 03:54:41.800,1000.394143
5212927 *0001V,01/01/70 03:54:41.900,1000.391449
5213037 *0001V,01/01/70 03:54:42.000,1000.391307
5213130 *0001V,01/01/70 03:54:42.100,1000.390576
5213239 *0001V,01/01/70 03:54:42.200,1000.387904
5213333 *0001V,01/01/70 03:54:42.300,1000.387762
5213427 *0001V,01/01/70 03:54:42.400,1000.387496
5213536 *0001V,01/01/70 03:54:42.500,1000.382908
5213629 *0001V,01/01/70 03:54:42.600,1000.384572
5213739 *0001V,01/01/70 03:54:42.700,1000.383057
5213832 *0001V,01/01/70 03:54:42.800,1000.381757
5213941 *0001V,01/01/70 03:54:42.900,1000.383047
5214035 *0001V,01/01/70 03:54:43.000,1000.378931
5214129 *0001V,01/01/70 03:54:43.100,1000.381384
5214238 *0001V,01/01/70 03:54:43.200,1000.381734
5214331 *0001V,01/01/70 03:54:43.300,1000.383053
5214441 *0001V,01/01/70 03:54:43.400,1000.381148
5214534 *0001V,01/01/70 03:54:43.500,1000.380144
5214628 *0001V,01/01/70 03:54:43.600,1000.382711
5214737 *0001V,01/01/70 03:54:43.700,1000.376580
5214831 *0001V,01/01/70 03:54:43.800,1000.384434
5214940 *0001V,01/01/70 03:54:43.900,1000.382800
5215033 *0001V,01/01/70 03:54:44.000,1000.384588
5215127 *0001V,01/01/70 03:54:44.100,1000.387354
5215236 *0001V,01/01/70 03:54:44.200,1000.390394
5215330 *0001V,01/01/70 03:54:44.300,1000.387430
5215439 *0001V,01/01/70 03:54:44.400,1000.394255
5215533 *0001V,01/01/70 03:54:44.500,1000.398118
5215642 *0001V,01/01/70 03:54:44.600,1000.399160
5215735 *0001V,01/01/70 03:54:44.700,1000.398928
5215829 *0001V,01/01/70 03:54:44.800,1000.400164
5215938 *0001V,01/01/70 03:54:44.900,1000.401233
5216032 *0001V,01/01/70 03:54:45.000,1000.401799
5216141 *0001V,01/01/70 03:54:45.100,1000.403527
5216235 *0001V,01/01/70 03:54:45.200,1000.405562
5216328 *0001V,01/01/70 03:54:45.300,1000.407025
5216437 *0001V,01/01/70 03:54:45.400,1000.408712
5216531 *0001V,01/01/70 03:54:45.500,1000.408592
5216640 *0001V,01/01/70 03:54:45.600,1000.410368
5216734 *0001V,01/01/70 03:54:45.700,1000.411872
5216827 *0001V,01/01/70 03:54:45.800,1000.411413
5216937 *0001V,01/01/70 03:54:45.900,1000.412315
5217030 *0001V,01/01/70 03:54:46.000,1000.414291
5217139 *0001V,01/01/70 03:54:46.100,1000.414490
5217233 *0001V,01/01/70 03:54:46.200,1000.415957
5217327 *0001V,01/01/70 03:54:46.300,1000.416531
5217436 *0001V,01/01/70 03:54:46.400,1000.416546
5217529 *0001V,01/01/70 03:54:46.500,1000.416606
5217639 *0001V,01/01/70 03:54:46.600,1000.416538
5217732 *0001V,01/01/70 03:54:46.700,1000.415932
5217841 *0001V,01/01/70 03:54:46.800,1000.415647
5217935 *0001V,01/01/70 03:54:46.900,1000.415981
5218029 *0001V,01/01/70 03:54:47.000,1000.416408
5218138 *0001V,01/01/70 03:54:47.100,1000.414954
5218231 *0001V,01/01/70 03:54:47.200,1000.418331
5218341 *0001V,01/01/70 03:54:47.300,1000.412487
5218434 *0001V,01/01/70 03:54:47.400,1000.413126
5218528 *0001V,01/01/70 03:54:47.500,1000.414138
5218637 *0001V,01/01/70 03:54:47.600,1000.413453
5218731 *0001V,01/01/70 03:54:47.700,1000.410757
5218840 *0001V,01/01/70 03:54:47.800,1000.412101
5218933 *0001V,01/01/70 03:54:47.900,1000.411312
5219027 *0001V,01/01/70 03:54:48.000,1000.411585
5219136 *0001V,01/01/70 03:54:48.100,1000.410882
5219230 *0001V,01/01/70 03:54:48.200,1000.411402
5219339 *0001V,01/01/70 03:54:48.300,1000.413926
5219433 *0001V,01/01/70 03:54:48.400,1000.411145
5219542 *0001V,01/01/70 03:54:48.500,1000.409799
5219635 *0001V,01/01/70 03:54:48.600,1000.410349
5219729 *0001V,01/01/70 03:54:48.700,1000.408033
5219838 *0001V,01/01/70 03:54:48.800,1000.406611
5219932 *0001V,01/01/70 03:54:48.900,1000.402425
5220041 *0001V,01/01/70 03:54:49.000,1000.403669
5220135 *0001V,01/01/70 03:54:49.100,1000.400905
5220228 *0001V,01/01/70 03:54:49.200,1000.399816
5220337 *0001V,01/01/70 03:54:49.300,1000.400508
5220431 *0001V,01/01/70 03:54:49.400,1000.399243
5220540 *0001V,01/01/70 03:54:49.500,1000.401893
5220634 *0001V,01/01/70 03:54:49.600,1000.402414
5220727 *0001V,01/01/70 03:54:49.700,1000.401019
5220837 *0001V,01/01/70 03:54:49.800,1000.399902
5220930 *0001V,01/01/70 03:54:49.900,1000.400283
5221039 *0001V,01/01/70 03:54:50.000,1000.397988
5221133 *0001V,01/01/70 03:54:50.100,1000.400750
5221227 *0001V,01/01/70 03:54:50.200,1000.399831
5221336 *0001V,01/01/70 03:54:50.300,1000.401526
5221429 *0001V,01/01/70 03:54:50.400,1000.397768
5221539 *0001V,01/01/70 03:54:50.500,1000.402114
5221632 *0001V,01/01/70 03:54:50.600,1000.405428
5221741 *0001V,01/01/70 03:54:50.700,1000.406826
5221835 *0001V,01/01/70 03:54:50.800,1000.408451
5221929 *0001V,01/01/70 03:54:50.900,1000.407557
5222038 *0001V,01/01/70 03:54:51.000,1000.409388
5222131 *0001V,01/01/70 03:54:51.100,1000.409238
5222241 *0001V,01/01/70 03:54:51.200,1000.412551
5222334 *0001V,01/01/70 03:54:51.300,1000.412205
5222428 *0001V,01/01/70 03:54:51.400,1000.413174
5222537 *0001V,01/01/70 03:54:51.500,1000.412270
5222631 *0001V,01/01/70 03:54:51.600,1000.412803
5222740 *0001V,01/01/70 03:54:51.700,1000.413651
5222833 *0001V,01/01/70 03:54:51.800,1000.412111
5222927 *0001V,01/01/70 03:54:51.900,1000.412543
5223036 *0001V,01/01/70 03:54:52.000,1000.415454
5223130 *0001V,01/01/70 03:54:52.100,1000.412392
5223239 *0001V,01/01/70 03:54:52.200,1000.413613
5223333 *0001V,01/01/70 03:54:52.300,1000.412976
5223426 *0001V,01/01/70 03:54:52.400,1000.409953
5223535 *0001V,01/01/70 03:54:52.500,1000.414659
5223629 *0001V,01/01/70 03:54:52.600,1000.411908
5223738 *0001V,01/01/70 03:54:52.700,1000.408976
5223832 *0001V,01/01/70 03:54:52.800,1000.412444
5223941 *0001V,01/01/70 03:54:52.900,1000.415058
5224035 *0001V,01/01/70 03:54:53.000,1000.407201
5224128 *0001V,01/01/70 03:54:53.100,1000.406238
5224237 *0001V,01/01/70 03:54:53.200,1000.403787
5224331 *0001V,01/01/70 03:54:53.300,1000.404475
5224440 *0001V,01/01/70 03:54:53.400,1000.409366
5224534 *0001V,01/01/70 03:54:53.500,1000.408805
5224627 *0001V,01/01/70 03:54:53.600,1000.404932
5224737 *0001V,01/01/70 03:54:53.700,1000.407415
5224830 *0001V,01/01/70 03:54:53.800,1000.406605
5224939 *0001V,01/01/70 03:54:53.900,1000.407022
5225033 *0001V,01/01/70 03:54:54.000,1000.405149
5225127 *0001V,01/01/70 03:54:54.100,1000.405429
5225236 *0001V,01/01/70 03:54:54.200,1000.402899
5225329 *0001V,01/01/70 03:54:54.300,1000.401834
5225439 *0001V,01/01/70 03:54:54.400,1000.400573
5225532 *0001V,01/01/70 03:54:54.500,1000.397456
5225641 *0001V,01/01/70 03:54:54.600,1000.397044
5225735 *0001V,01/01/70 03:54:54.700,1000.390835
5225829 *0001V,01/01/70 03:54:54.800,1000.390324
5225938 *0001V,01/01/70 03:54:54.900,1000.391028
5226031 *0001V,01/01/70 03:54:55.000,1000.391888
5226141 *0001V,01/01/70 03:54:55.100,1000.393166
5226234 *0001V,01/01/70 03:54:55.200,1000.389872
5226328 *0001V,01/01/70 03:54:55.300,1000.391995
5226437 *0001V,01/01/70 03:54:55.400,1000.391845
5226531 *0001V,01/01/70 03:54:55.500,1000.392671
5226640 *0001V,01/01/70 03:54:55.600,1000.391751
5226733 *0001V,01/01/70 03:54:55.700,1000.390168
5226827 *0001V,01/01/70 03:54:55.800,1000.390854
5226936 *0001V,01/01/70 03:54:55.900,1000.390738
5227030 *0001V,01/01/70 03:54:56.000,1000.389220
5227139 *0001V,01/01/70 03:54:56.100,1000.391436
5227233 *0001V,01/01/70 03:54:56.200,1000.392392
5227342 *0001V,01/01/70 03:54:56.300,1000.393596
5227435 *0001V,01/01/70 03:54:56.400,1000.396489
5227529 *0001V,01/01/70 03:54:56.500,1000.396770
5227638 *0001V,01/01/70 03:54:56.600,1000.398636
5227732 *0001V,01/01/70 03:54:56.700,1000.398741
5227841 *0001V,01/01/70 03:54:56.800,1000.400143
5227935 *0001V,01/01/70 03:54:56.900,1000.401071
5228028 *0001V,01/01/70 03:54:57.000,1000.404048
5228137 *0001V,01/01/70 03:54:57.100,1000.404397
5228231 *0001V,01/01/70 03:54:57.200,1000.404368
5228340 *0001V,01/01/70 03:54:57.300,1000.405827
5228434 *0001V,01/01/70 03:54:57.400,1000.408295
5228527 *0001V,01/01/70 03:54:57.500,1000.409361
5228637 *0001V,01/01/70 03:54:57.600,1000.408691
5228730 *0001V,01/01/70 03:54:57.700,1000.407912
5228839 *0001V,01/01/70 03:54:57.800,1000.406606
5228933 *0001V,01/01/70 03:54:57.900,1000.406598
5229027 *0001V,01/01/70 03:54:58.000,1000.406761
5229136 *0001V,01/01/70 03:54:58.100,1000.406775
5229229 *0001V,01/01/70 03:54:58.200,1000.408972
5229339 *0001V,01/01/70 03:54:58.300,1000.409915
5229432 *0001V,01/01/70 03:54:58.400,1000.407542
5229541 *0001V,01/01/70 03:54:58.500,1000.410487
5229635 *0001V,01/01/70 03:54:58.600,1000.406457
5229729 *0001V,01/01/70 03:54:58.700,1000.406053
5229838 *0001V,01/01/70 03:54:58.800,1000.406436
5229931 *0001V,01/01/70 03:54:58.900,1000.407500
5230041 *0001V,01/01/70 03:54:59.000,1000.405156
5230134 *0001V,01/01/70 03:54:59.100,1000.405220
5230228 *0001V,01/01/70 03:54:59.200,1000.401997
5230337 *0001V,01/01/70 03:54:59.300,1000.398729
5230431 *0001V,01/01/70 03:54:59.400,1000.400502
5230540 *0001V,01/01/70 03:54:59.500,1000.399238
5230633 *0001V,01/01/70 03:54:59.600,1000.398638
5230727 *0001V,01/01/70 03:54:59.700,1000.396958
5230836 *0001V,01/01/70 03:54:59.800,1000.393553
5230930 *0001V,01/01/70 03:54:59.900,1000.396487
5231039 *0001V,01/01/70 03:55:00.000,1000.394680
5231133 *0001V,01/01/70 03:55:00.100,1000.394488
5231242 *0001V,01/01/70 03:55:00.200,1000.389650
5231335 *0001V,01/01/70 03:55:00.300,1000.392339
5231429 *0001V,01/01/70 03:55:00.400,1000.388795
5231538 *0001V,01/01/70 03:55:00.500,1000.385545
5231632 *0001V,01/01/70 03:55:00.600,1000.386414
5231741 *0001V,01/01/70 03:55:00.700,1000.384900
5231835 *0001V,01/01/70 03:55:00.800,1000.385937
5231928 *0001V,01/01/70 03:55:00.900,1000.383571
5232037 *0001V,01/01/70 03:55:01.000,1000.384609
5232131 *0001V,01/01/70 03:55:01.100,1000.381771
5232240 *0001V,01/01/70 03:55:01.200,1000.382244
5232334 *0001V,01/01/70 03:55:01.300,1000.383012
5232427 *0001V,01/01/70 03:55:01.400,1000.382091
5232537 *0001V,01/01/70 03:55:01.500,1000.382011
5232630 *0001V,01/01/70 03:55:01.600,1000.383425
5232739 *0001V,01/01/70 03:55:01.700,1000.383411
5232833 *0001V,01/01/70 03:55:01.800,1000.382477
5232927 *0001V,01/01/70 03:55:01.900,1000.384484
5233036 *0001V,01/01/70 03:55:02.000,1000.385097
5233129 *0001V,01/01/70 03:55:02.100,1000.385784
5233239 *0001V,01/01/70 03:55:02.200,1000.385960
5233332 *0001V,01/01/70 03:55:02.300,1000.386707
5233441 *0001V,01/01/70 03:55:02.400,1000.386124
5233535 *0001V,01/01/70 03:55:02.500,1000.389372
5233629 *0001V,01/01/70 03:55:02.600,1000.387841
5233738 *0001V,01/01/70 03:55:02.700,1000.391286
5233831 *0001V,01/01/70 03:55:02.800,1000.388702
5233941 *0001V,01/01/70 03:55:02.900,1000.389422
5234034 *0001V,01/01/70 03:55:03.000,1000.390631
5234128 *0001V,01/01/70 03:55:03.100,1000.394018
5234237 *0001V,01/01/70 03:55:03.200,1000.393406
5234331 *0001V,01/01/70 03:55:03.300,1000.393995
5234440 *0001V,01/01/70 03:55:03.400,1000.393032
5234533 *0001V,01/01/70 03:55:03.500,1000.396274
5234627 *0001V,01/01/70 03:55:03.600,1000.392332
5234736 *0001V,01/01/70 03:55:03.700,1000.397764
5234830 *0001V,01/01/70 03:55:03.800,1000.396530
5234939 *0001V,01/01/70 03:55:03.900,1000.398257
5235033 *0001V,01/01/70 03:55:04.000,1000.398980
5235126 *0001V,01/01/70 03:55:04.100,1000.398979
5235235 *0001V,01/01/70 03:55:04.200,1000.402084
5235329 *0001V,01/01/70 03:55:04.300,1000.400571
5235438 *0001V,01/01/70 03:55:04.400,1000.400274
5235532 *0001V,01/01/70 03:55:04.500,1000.403131
5235641 *0001V,01/01/70 03:55:04.600,1000.401075
5235735 *0001V,01/01/70 03:55:04.700,1000.401297
5235828 *0001V,01/01/70 03:55:04.800,1000.400223
5235937 *0001V,01/01/70 03:55:04.900,1000.401973
5236031 *0001V,01/01/70 03:55:05.000,1000.401716
5236140 *0001V,01/01/70 03:55:05.100,1000.404019
5236234 *0001V,01/01/70 03:55:05.200,1000.401143
5236327 *0001V,01/01/70 03:55:05.300,1000.400127
5236437 *0001V,01/01/70 03:55:05.400,1000.398639
5236530 *0001V,01/01/70 03:55:05.500,1000.401518
5236639 *0001V,01/01/70 03:55:05.600,1000.401196
5236733 *0001V,01/01/70 03:55:05.700,1000.396262
5236827 *0001V,01/01/70 03:55:05.800,1000.399456
5236936 *0001V,01/01/70 03:55:05.900,1000.399506
5237029 *0001V,01/01/70 03:55:06.000,1000.398109
5237139 *0001V,01/01/70 03:55:06.100,1000.397287
5237232 *0001V,01/01/70 03:55:06.200,1000.396176
5237341 *0001V,01/01/70 03:55:06.300,1000.394798
5237435 *0001V,01/01/70 03:55:06.400,1000.392466
5237529 *0001V,01/01/70 03:55:06.500,1000.393204
5237638 *0001V,01/01/70 03:55:06.600,1000.393869
5237731 *0001V,01/01/70 03:55:06.700,1000.387283
5237841 *0001V,01/01/70 03:55:06.800,1000.385857
5237934 *0001V,01/01/70 03:55:06.900,1000.382773
5238028 *0001V,01/01/70 03:55:07.000,1000.384434
5238137 *0001V,01/01/70 03:55:07.100,1000.385504
5238231 *0001V,01/01/70 03:55:07.200,1000.385192
5238340 *0001V,01/01/70 03:55:07.300,1000.382245
5238433 *0001V,01/01/70 03:55:07.400,1000.383004
5238527 *0001V,01/01/70 03:55:07.500,1000.382002
5238636 *0001V,01/01/70 03:55:07.600,1000.380746
5238730 *0001V,01/01/70 03:55:07.700,1000.381460
5238839 *0001V,01/01/70 03:55:07.800,1000.378641
5238933 *0001V,01/01/70 03:55:07.900,1000.378608
5239026 *0001V,01/01/70 03:55:08.000,1000.377950
5239135 *0001V,01/01/70 03:55:08.100,1000.378168
5239229 *0001V,01/01/70 03:55:08.200,1000.375863
5239338 *0001V,01/01/70 03:55:08.300,1000.373158
5239432 *0001V,01/01/70 03:55:08.400,1000.372875
5239541 *0001V,01/01/70 03:55:08.500,1000.373915
5239635 *0001V,01/01/70 03:55:08.600,1000.372657
5239728 *0001V,01/01/70 03:55:08.700,1000.374524
5239837 *0001V,01/01/70 03:55:08.800,1000.373778
5239931 *0001V,01/01/70 03:55:08.900,1000.373264
5240040 *0001V,01/01/70 03:55:09.000,1000.372260
5240134 *0001V,01/01/70 03:55:09.100,1000.371295
5240227 *0001V,01/01/70 03:55:09.200,1000.374039
5240337 *0001V,01/01/70 03:55:09.300,1000.375368
5240430 *0001V,01/01/70 03:55:09.400,1000.373634
5240539 *0001V,01/01/70 03:55:09.500,1000.375012
5240633 *0001V,01/01/70 03:55:09.600,1000.377034
5240727 *0001V,01/01/70 03:55:09.700,1000.374695
5240836 *0001V,01/01/70 03:55:09.800,1000.371766
5240929 *0001V,01/01/70 03:55:09.900,1000.374597
5241039 *0001V,01/01/70 03:55:10.000,1000.378234
5241132 *0001V,01/01/70 03:55:10.100,1000.380385
5241241 *0001V,01/01/70 03:55:10.200,1000.381011
5241335 *0001V,01/01/70 03:55:10.300,1000.379837
5241429 *0001V,01/01/70 03:55:10.400,1000.382394
5241538 *0001V,01/01/70 03:55:10.500,1000.383962
5241631 *0001V,01/01/70 03:55:10.600,1000.383569
5241741 *0001V,01/01/70 03:55:10.700,1000.387241
5241834 *0001V,01/01/70 03:55:10.800,1000.386045
5241928 *0001V,01/01/70 03:55:10.900,1000.390597
5242037 *0001V,01/01/70 03:55:11.000,1000.390630
5242131 *0001V,01/01/70 03:55:11.100,1000.392479
5242240 *0001V,01/01/70 03:55:11.200,1000.395544
5242333 *0001V,01/01/70 03:55:11.300,1000.398378
5242427 *0001V,01/01/70 03:55:11.400,1000.400375
5242536 *0001V,01/01/70 03:55:11.500,1000.401984
5242630 *0001V,01/01/70 03:55:11.600,1000.402211
5242739 *0001V,01/01/70 03:55:11.700,1000.402551
5242833 *0001V,01/01/70 03:55:11.800,1000.401932
5242926 *0001V,01/01/70 03:55:11.900,1000.405502
5243036 *0001V,01/01/70 03:55:12.000,1000.405935
5243129 *0001V,01/01/70 03:55:12.100,1000.406385
5243238 *0001V,01/01/70 03:55:12.200,1000.405799
5243332 *0001V,01/01/70 03:55:12.300,1000.406895
5243441 *0001V,01/01/70 03:55:12.400,1000.407081
5243535 *0001V,01/01/70 03:55:12.500,1000.406203
5243628 *0001V,01/01/70 03:55:12.600,1000.403864
5243738 *0001V,01/01/70 03:55:12.700,1000.403601
5243831 *0001V,01/01/70 03:55:12.800,1000.404798
5243940 *0001V,01/01/70 03:55:12.900,1000.405058
5244034 *0001V,01/01/70 03:55:13.000,1000.403454
5244128 *0001V,01/01/70 03:55:13.100,1000.402789
5244237 *0001V,01/01/70 03:55:13.200,1000.401337
5244330 *0001V,01/01/70 03:55:13.300,1000.400373
5244440 *0001V,01/01/70 03:55:13.400,1000.397773
5244533 *0001V,01/01/70 03:55:13.500,1000.398118
5244627 *0001V,01/01/70 03:55:13.600,1000.394974
5244736 *0001V,01/01/70 03:55:13.700,1000.393638
5244830 *0001V,01/01/70 03:55:13.800,1000.391371
5244939 *0001V,01/01/70 03:55:13.900,1000.389866
5245032 *0001V,01/01/70 03:55:14.000,1000.386748
5245142 *0001V,01/01/70 03:55:14.100,1000.386903
5245235 *0001V,01/01/70 03:55:14.200,1000.387289
5245329 *0001V,01/01/70 03:55:14.300,1000.386672
5245438 *0001V,01/01/70 03:55:14.400,1000.385953
5245532 *0001V,01/01/70 03:55:14.500,1000.386717
5245641 *0001V,01/01/70 03:55:14.600,1000.387591
5245734 *0001V,01/01/70 03:55:14.700,1000.386655
5245828 *0001V,01/01/70 03:55:14.800,1000.385550
5245937 *0001V,01/01/70 03:55:14.900,1000.385384
5246031 *0001V,01/01/70 03:55:15.000,1000.387382
5246140 *0001V,01/01/70 03:55:15.100,1000.385728
5246234 *0001V,01/01/70 03:55:15.200,1000.384405
5246327 *0001V,01/01/70 03:55:15.300,1000.385436
5246436 *0001V,01/01/70 03:55:15.400,1000.384415
5246530 *0001V,01/01/70 03:55:15.500,1000.382694
5246639 *0001V,01/01/70 03:55:15.600,1000.383153
5246733 *0001V,01/01/70 03:55:15.700,1000.382588
5246842 *0001V,01/01/70 03:55:15.800,1000.383869
5246936 *0001V,01/01/70 03:55:15.900,1000.382808
5247029 *0001V,01/01/70 03:55:16.000,1000.381557
5247138 *0001V,01/01/70 03:55:16.100,1000.382260
5247232 *0001V,01/01/70 03:55:16.200,1000.381833
5247341 *0001V,01/01/70 03:55:16.300,1000.380649
5247435 *0001V,01/01/70 03:55:16.400,1000.383226
5247528 *0001V,01/01/70 03:55:16.500,1000.380618
5247638 *0001V,01/01/70 03:55:16.600,1000.381231
5247731 *0001V,01/01/70 03:55:16.700,1000.382465
5247840 *0001V,01/01/70 03:55:16.800,1000.383028
5247934 *0001V,01/01/70 03:55:16.900,1000.381658
5248028 *0001V,01/01/70 03:55:17.000,1000.382093
5248137 *0001V,01/01/70 03:55:17.100,1000.383742
5248230 *0001V,01/01/70 03:55:17.200,1000.385365
5248340 *0001V,01/01/70 03:55:17.300,1000.382876
5248433 *0001V,01/01/70 03:55:17.400,1000.382337
5248527 *0001V,01/01/70 03:55:17.500,1000.380123
5248636 *0001V,01/01/70 03:55:17.600,1000.381887
5248730 *0001V,01/01/70 03:55:17.700,1000.382010
5248839 *0001V,01/01/70 03:55:17.800,1000.379573
5248932 *0001V,01/01/70 03:55:17.900,1000.380419
5249026 *0001V,01/01/70 03:55:18.000,1000.381122
5249135 *0001V,01/01/70 03:55:18.100,1000.380698
5249229 *0001V,01/01/70 03:55:18.200,1000.381282
5249338 *0001V,01/01/70 03:55:18.300,1000.379086
5249432 *0001V,01/01/70 03:55:18.400,1000.380375
5249541 *0001V,01/01/70 03:55:18.500,1000.379970
5249634 *0001V,01/01/70 03:55:18.600,1000.379409
5249728 *0001V,01/01/70 03:55:18.700,1000.378389
5249837 *0001V,01/01/70 03:55:18.800,1000.379320
5249931 *0001V,01/01/70 03:55:18.900,1000.381291
5250040 *0001V,01/01/70 03:55:19.000,1000.381774
5250134 *0001V,01/01/70 03:55:19.100,1000.382963
5250227 *0001V,01/01/70 03:55:19.200,1000.381810
5250336 *0001V,01/01/70 03:55:19.300,1000.383346
5250430 *0001V,01/01/70 03:55:19.400,1000.383927
5250539 *0001V,01/01/70 03:55:19.500,1000.388361
5250633 *0001V,01/01/70 03:55:19.600,1000.390760
5250726 *0001V,01/01/70 03:55:19.700,1000.390895
5250836 *0001V,01/01/70 03:55:19.800,1000.393932
5250929 *0001V,01/01/70 03:55:19.900,1000.398079
5251038 *0001V,01/01/70 03:55:20.000,1000.399923
5251132 *0001V,01/01/70 03:55:20.100,1000.400841
5251241 *0001V,01/01/70 03:55:20.200,1000.402584
5251335 *0001V,01/01/70 03:55:20.300,1000.400282
5251428 *0001V,01/01/70 03:55:20.400,1000.403394
5251538 *0001V,01/01/70 03:55:20.500,1000.406809
5251631 *0001V,01/01/70 03:55:20.600,1000.406964
5251740 *0001V,01/01/70 03:55:20.700,1000.408698
5251834 *0001V,01/01/70 03:55:20.800,1000.406848
5251928 *0001V,01/01/70 03:55:20.900,1000.406891
5252037 *0001V,01/01/70 03:55:21.000,1000.406518
5252130 *0001V,01/01/70 03:55:21.100,1000.409767
5252240 *0001V,01/01/70 03:55:21.200,1000.404745
5252333 *0001V,01/01/70 03:55:21.300,1000.407904
5252427 *0001V,01/01/70 03:55:21.400,1000.410812
5252536 *0001V,01/01/70 03:55:21.500,1000.408789
5252630 *0001V,01/01/70 03:55:21.600,1000.408272
5252739 *0001V,01/01/70 03:55:21.700,1000.406399
5252832 *0001V,01/01/70 03:55:21.800,1000.407530
5252942 *0001V,01/01/70 03:55:21.900,1000.406468
5253035 *0001V,01/01/70 03:55:22.000,1000.403591
5253129 *0001V,01/01/70 03:55:22.100,1000.403133
5253238 *0001V,01/01/70 03:55:22.200,1000.403204
5253332 *0001V,01/01/70 03:55:22.300,1000.400392
5253441 *0001V,01/01/70 03:55:22.400,1000.399527
5253534 *0001V,01/01/70 03:55:22.500,1000.399018
5253628 *0001V,01/01/70 03:55:22.600,1000.398423
5253737 *0001V,01/01/70 03:55:22.700,1000.396904
5253831 *0001V,01/01/70 03:55:22.800,1000.395785
5253940 *0001V,01/01/70 03:55:22.900,1000.395811
5254034 *0001V,01/01/70 03:55:23.000,1000.393644
5254127 *0001V,01/01/70 03:55:23.100,1000.391145
5254236 *0001V,01/01/70 03:55:23.200,1000.390734
5254330 *0001V,01/01/70 03:55:23.300,1000.389055
5254439 *0001V,01/01/70 03:55:23.400,1000.389771
5254533 *0001V,01/01/70 03:55:23.500,1000.385141
5254626 *0001V,01/01/70 03:55:23.600,1000.386757
5254736 *0001V,01/01/70 03:55:23.700,1000.386488
5254829 *0001V,01/01/70 03:55:23.800,1000.384963
5254938 *0001V,01/01/70 03:55:23.900,1000.386135
5255032 *0001V,01/01/70 03:55:24.000,1000.385786
5255141 *0001V,01/01/70 03:55:24.100,1000.388358
5255235 *0001V,01/01/70 03:55:24.200,1000.387127
5255328 *0001V,01/01/70 03:55:24.300,1000.388443
5255438 *0001V,01/01/70 03:55:24.400,1000.386835
5255531 *0001V,01/01/70 03:55:24.500,1000.390039
5255640 *0001V,01/01/70 03:55:24.600,1000.392016
5255734 *0001V,01/01/70 03:55:24.700,1000.392934
5255828 *0001V,01/01/70 03:55:24.800,1000.394039
5255937 *0001V,01/01/70 03:55:24.900,1000.395465
5256030 *0001V,01/01/70 03:55:25.000,1000.395208
5256140 *0001V,01/01/70 03:55:25.100,1000.397948
5256233 *0001V,01/01/70 03:55:25.200,1000.395684
5256327 *0001V,01/01/70 03:55:25.300,1000.398635
5256436 *0001V,01/01/70 03:55:25.400,1000.395452
5256530 *0001V,01/01/70 03:55:25.500,1000.395944
5256639 *0001V,01/01/70 03:55:25.600,1000.398029
5256732 *0001V,01/01/70 03:55:25.700,1000.400370
5256842 *0001V,01/01/70 03:55:25.800,1000.402815
5256935 *0001V,01/01/70 03:55:25.900,1000.404076
5257029 *0001V,01/01/70 03:55:26.000,1000.401934
5257138 *0001V,01/01/70 03:55:26.100,1000.404355
5257232 *0001V,01/01/70 03:55:26.200,1000.407029
5257341 *0001V,01/01/70 03:55:26.300,1000.408711
5257434 *0001V,01/01/70 03:55:26.400,1000.409591
5257528 *0001V,01/01/70 03:55:26.500,1000.408206
5257637 *0001V,01/01/70 03:55:26.600,1000.407581
5257731 *0001V,01/01/70 03:55:26.700,1000.405650
5257840 *0001V,01/01/70 03:55:26.800,1000.404408
5257934 *0001V,01/01/70 03:55:26.900,1000.401004
5258027 *0001V,01/01/70 03:55:27.000,1000.400614
5258136 *0001V,01/01/70 03:55:27.100,1000.398803
5258230 *0001V,01/01/70 03:55:27.200,1000.399944
5258339 *0001V,01/01/70 03:55:27.300,1000.397953
5258433 *0001V,01/01/70 03:55:27.400,1000.398046
5258526 *0001V,01/01/70 03:55:27.500,1000.401917
5258636 *0001V,01/01/70 03:55:27.600,1000.398787
5258729 *0001V,01/01/70 03:55:27.700,1000.400805
5258838 *0001V,01/01/70 03:55:27.800,1000.395910
5258932 *0001V,01/01/70 03:55:27.900,1000.404472
5259041 *0001V,01/01/70 03:55:28.000,1000.401507
5259135 *0001V,01/01/70 03:55:28.100,1000.400612
5259228 *0001V,01/01/70 03:55:28.200,1000.400829
5259338 *0001V,01/01/70 03:55:28.300,1000.401373
5259431 *0001V,01/01/70 03:55:28.400,1000.398967
5259540 *0001V,01/01/70 03:55:28.500,1000.395280
5259634 *0001V,01/01/70 03:55:28.600,1000.398889
5259728 *0001V,01/01/70 03:55:28.700,1000.399883
5259837 *0001V,01/01/70 03:55:28.800,1000.399838
5259930 *0001V,01/01/70 03:55:28.900,1000.394985
5300040 *0001V,01/01/70 03:55:29.000,1000.399093
5300133 *0001V,01/01/70 03:55:29.100,1000.394108
5300227 *0001V,01/01/70 03:55:29.200,1000.396232
5300336 *0001V,01/01/70 03:55:29.300,1000.393758
5300430 *0001V,01/01/70 03:55:29.400,1000.395273
5300539 *0001V,01/01/70 03:55:29.500,1000.396346
5300632 *0001V,01/01/70 03:55:29.600,1000.396232
5300726 *0001V,01/01/70 03:55:29.700,1000.393517
5300835 *0001V,01/01/70 03:55:29.800,1000.397099
5300929 *0001V,01/01/70 03:55:29.900,1000.397672
5301038 *0001V,01/01/70 03:55:30.000,1000.394388
5301132 *0001V,01/01/70 03:55:30.100,1000.392227
5301241 *0001V,01/01/70 03:55:30.200,1000.393837
5301334 *0001V,01/01/70 03:55:30.300,1000.395882
5301428 *0001V,01/01/70 03:55:30.400,1000.391878
5301537 *0001V,01/01/70 03:55:30.500,1000.394581
5301631 *0001V,01/01/70 03:55:30.600,1000.393053
5301740 *0001V,01/01/70 03:55:30.700,1000.391174
5301834 *0001V,01/01/70 03:55:30.800,1000.390002
5301927 *0001V,01/01/70 03:55:30.900,1000.390822
5302036 *0001V,01/01/70 03:55:31.000,1000.393732
5302130 *0001V,01/01/70 03:55:31.100,1000.396659
5302239 *0001V,01/01/70 03:55:31.200,1000.388932
5302333 *0001V,01/01/70 03:55:31.300,1000.388177
5302426 *0001V,01/01/70 03:55:31.400,1000.389496
5302536 *0001V,01/01/70 03:55:31.500,1000.392771
5302629 *0001V,01/01/70 03:55:31.600,1000.393676
5302738 *0001V,01/01/70 03:55:31.700,1000.392507
5302832 *0001V,01/01/70 03:55:31.800,1000.394553
5302941 *0001V,01/01/70 03:55:31.900,1000.393353
5303035 *0001V,01/01/70 03:55:32.000,1000.391500
5303128 *0001V,01/01/70 03:55:32.100,1000.390304
5303238 *0001V,01/01/70 03:55:32.200,1000.390060
5303331 *0001V,01/01/70 03:55:32.300,1000.389007
5303440 *0001V,01/01/70 03:55:32.400,1000.388548
5303534 *0001V,01/01/70 03:55:32.500,1000.386377
5303628 *0001V,01/01/70 03:55:32.600,1000.387185
5303737 *0001V,01/01/70 03:55:32.700,1000.387003
5303830 *0001V,01/01/70 03:55:32.800,1000.384918
5303940 *0001V,01/01/70 03:55:32.900,1000.386244
5304033 *0001V,01/01/70 03:55:33.000,1000.384655
5304127 *0001V,01/01/70 03:55:33.100,1000.385743
5304236 *0001V,01/01/70 03:55:33.200,1000.384434
5304330 *0001V,01/01/70 03:55:33.300,1000.385258
5304439 *0001V,01/01/70 03:55:33.400,1000.385816
5304532 *0001V,01/01/70 03:55:33.500,1000.384400
5304626 *0001V,01/01/70 03:55:33.600,1000.383998
5304735 *0001V,01/01/70 03:55:33.700,1000.384421
5304829 *0001V,01/01/70 03:55:33.800,1000.384318
5304938 *0001V,01/01/70 03:55:33.900,1000.384148
5305032 *0001V,01/01/70 03:55:34.000,1000.385181
5305141 *0001V,01/01/70 03:55:34.100,1000.380535
5305234 *0001V,01/01/70 03:55:34.200,1000.376466
5305328 *0001V,01/01/70 03:55:34.300,1000.376813
5305437 *0001V,01/01/70 03:55:34.400,1000.382718
5305531 *0001V,01/01/70 03:55:34.500,1000.383591
5305640 *0001V,01/01/70 03:55:34.600,1000.381659
5305734 *0001V,01/01/70 03:55:34.700,1000.385603
5305827 *0001V,01/01/70 03:55:34.800,1000.384382
5305936 *0001V,01/01/70 03:55:34.900,1000.384984
5306030 *0001V,01/01/70 03:55:35.000,1000.386339
5306139 *0001V,01/01/70 03:55:35.100,1000.387929
5306233 *0001V,01/01/70 03:55:35.200,1000.388423
5306342 *0001V,01/01/70 03:55:35.300,1000.389255
5306436 *0001V,01/01/70 03:55:35.400,1000.387513
5306529 *0001V,01/01/70 03:55:35.500,1000.388836
5306638 *0001V,01/01/70 03:55:35.600,1000.391286
5306732 *0001V,01/01/70 03:55:35.700,1000.390133
5306841 *0001V,01/01/70 03:55:35.800,1000.390522
5306935 *0001V,01/01/70 03:55:35.900,1000.392633
5307028 *0001V,01/01/70 03:55:36.000,1000.392241
5307138 *0001V,01/01/70 03:55:36.100,1000.392829
5307231 *0001V,01/01/70 03:55:36.200,1000.391226
5307340 *0001V,01/01/70 03:55:36.300,1000.393348
5307434 *0001V,01/01/70 03:55:36.400,1000.393857
5307528 *0001V,01/01/70 03:55:36.500,1000.394500
5307637 *0001V,01/01/70 03:55:36.600,1000.396878
5307730 *0001V,01/01/70 03:55:36.700,1000.394737
5307840 *0001V,01/01/70 03:55:36.800,1000.396302
5307933 *0001V,01/01/70 03:55:36.900,1000.396436
5308027 *0001V,01/01/70 03:55:37.000,1000.392369
5308136 *0001V,01/01/70 03:55:37.100,1000.392614
5308230 *0001V,01/01/70 03:55:37.200,1000.393371
5308339 *0001V,01/01/70 03:55:37.300,1000.394204
5308432 *0001V,01/01/70 03:55:37.400,1000.393346
5308542 *0001V,01/01/70 03:55:37.500,1000.394229
5308635 *0001V,01/01/70 03:55:37.600,1000.391708
5308729 *0001V,01/01/70 03:55:37.700,1000.391660
5308838 *0001V,01/01/70 03:55:37.800,1000.392287
5308932 *0001V,01/01/70 03:55:37.900,1000.389449
5309041 *0001V,01/01/70 03:55:38.000,1000.388466
5309134 *0001V,01/01/70 03:55:38.100,1000.387116
5309228 *0001V,01/01/70 03:55:38.200,1000.388058
5309337 *0001V,01/01/70 03:55:38.300,1000.388565
5309431 *0001V,01/01/70 03:55:38.400,1000.386018
5309540 *0001V,01/01/70 03:55:38.500,1000.386252
5309634 *0001V,01/01/70 03:55:38.600,1000.388666
5309727 *0001V,01/01/70 03:55:38.700,1000.386605
5309836 *0001V,01/01/70 03:55:38.800,1000.387141
5309930 *0001V,01/01/70 03:55:38.900,1000.386005
5310039 *0001V,01/01/70 03:55:39.000,1000.390553
5310133 *0001V,01/01/70 03:55:39.100,1000.390479
5310226 *0001V,01/01/70 03:55:39.200,1000.389574
5310336 *0001V,01/01/70 03:55:39.300,1000.393268
5310429 *0001V,01/01/70 03:55:39.400,1000.394166
5310538 *0001V,01/01/70 03:55:39.500,1000.398949
5310632 *0001V,01/01/70 03:55:39.600,1000.395450
5310741 *0001V,01/01/70 03:55:39.700,1000.397985
5310835 *0001V,01/01/70 03:55:39.800,1000.398911
5310928 *0001V,01/01/70 03:55:39.900,1000.402050
5311038 *0001V,01/01/70 03:55:40.000,1000.402111
5311131 *0001V,01/01/70 03:55:40.100,1000.401199
5311240 *0001V,01/01/70 03:55:40.200,1000.402638
5311334 *0001V,01/01/70 03:55:40.300,1000.403945
5311428 *0001V,01/01/70 03:55:40.400,1000.407661
5311537 *0001V,01/01/70 03:55:40.500,1000.408561
5311630 *0001V,01/01/70 03:55:40.600,1000.409966
5311740 *0001V,01/01/70 03:55:40.700,1000.409320
5311833 *0001V,01/01/70 03:55:40.800,1000.408951
5311927 *0001V,01/01/70 03:55:40.900,1000.406326
5312036 *0001V,01/01/70 03:55:41.000,1000.409795
5312130 *0001V,01/01/70 03:55:41.100,1000.406948
5312239 *0001V,01/01/70 03:55:41.200,1000.410761
5312332 *0001V,01/01/70 03:55:41.300,1000.410949
5312442 *0001V,01/01/70 03:55:41.400,1000.410885
5312535 *0001V,01/01/70 03:55:41.500,1000.409328
5312629 *0001V,01/01/70 03:55:41.600,1000.405709
5312738 *0001V,01/01/70 03:55:41.700,1000.407568
5312832 *0001V,01/01/70 03:55:41.800,1000.407750
5312941 *0001V,01/01/70 03:55:41.900,1000.409549
5313034 *0001V,01/01/70 03:55:42.000,1000.410250
5313128 *0001V,01/01/70 03:55:42.100,1000.409402
5313237 *0001V,01/01/70 03:55:42.200,1000.410094
5313331 *0001V,01/01/70 03:55:42.300,1000.405071
5313440 *0001V,01/01/70 03:55:42.400,1000.406778
5313534 *0001V,01/01/70 03:55:42.500,1000.404075
5313627 *0001V,01/01/70 03:55:42.600,1000.405516
5313736 *0001V,01/01/70 03:55:42.700,1000.403881
5313830 *0001V,01/01/70 03:55:42.800,1000.401887
5313939 *0001V,01/01/70 03:55:42.900,1000.402643
5314033 *0001V,01/01/70 03:55:43.000,1000.398043
5314126 *0001V,01/01/70 03:55:43.100,1000.402496
5314236 *0001V,01/01/70 03:55:43.200,1000.401261
5314329 *0001V,01/01/70 03:55:43.300,1000.400809
5314438 *0001V,01/01/70 03:55:43.400,1000.399961
5314532 *0001V,01/01/70 03:55:43.500,1000.398869
5314641 *0001V,01/01/70 03:55:43.600,1000.399636
5314735 *0001V,01/01/70 03:55:43.700,1000.398207
5314828 *0001V,01/01/70 03:55:43.800,1000.398596
5314938 *0001V,01/01/70 03:55:43.900,1000.399927
5315031 *0001V,01/01/70 03:55:44.000,1000.398682
5315140 *0001V,01/01/70 03:55:44.100,1000.395963
5315234 *0001V,01/01/70 03:55:44.200,1000.395657
5315328 *0001V,01/01/70 03:55:44.300,1000.391434
5315437 *0001V,01/01/70 03:55:44.400,1000.394432
5315530 *0001V,01/01/70 03:55:44.500,1000.391710
5315640 *0001V,01/01/70 03:55:44.600,1000.395115
5315733 *0001V,01/01/70 03:55:44.700,1000.395670
5315827 *0001V,01/01/70 03:55:44.800,1000.392196
5315936 *0001V,01/01/70 03:55:44.900,1000.392985
5316030 *0001V,01/01/70 03:55:45.000,1000.393572
5316139 *0001V,01/01/70 03:55:45.100,1000.396539
5316232 *0001V,01/01/70 03:55:45.200,1000.395619
5316342 *0001V,01/01/70 03:55:45.300,1000.395648
5316435 *0001V,01/01/70 03:55:45.400,1000.397739
5316529 *0001V,01/01/70 03:55:45.500,1000.400628
5316638 *0001V,01/01/70 03:55:45.600,1000.398828
5316732 *0001V,01/01/70 03:55:45.700,1000.398668
5316841 *0001V,01/01/70 03:55:45.800,1000.399939
5316934 *0001V,01/01/70 03:55:45.900,1000.403296
5317028 *0001V,01/01/70 03:55:46.000,1000.398338
5317137 *0001V,01/01/70 03:55:46.100,1000.400853
5317231 *0001V,01/01/70 03:55:46.200,1000.404359
5317340 *0001V,01/01/70 03:55:46.300,1000.398996
5317434 *0001V,01/01/70 03:55:46.400,1000.402025
5317527 *0001V,01/01/70 03:55:46.500,1000.400247
5317636 *0001V,01/01/70 03:55:46.600,1000.401796
5317730 *0001V,01/01/70 03:55:46.700,1000.399445
5317839 *0001V,01/01/70 03:55:46.800,1000.399349
5317933 *0001V,01/01/70 03:55:46.900,1000.398785
5318026 *0001V,01/01/70 03:55:47.000,1000.397262
5318136 *0001V,01/01/70 03:55:47.100,1000.393798
5318229 *0001V,01/01/70 03:55:47.200,1000.392768
5318338 *0001V,01/01/70 03:55:47.300,1000.394732
5318432 *0001V,01/01/70 03:55:47.400,1000.397725
5318541 *0001V,01/01/70 03:55:47.500,1000.395218
5318635 *0001V,01/01/70 03:55:47.600,1000.395724
5318728 *0001V,01/01/70 03:55:47.700,1000.396896
5318838 *0001V,01/01/70 03:55:47.800,1000.398605
5318931 *0001V,01/01/70 03:55:47.900,1000.396031
5319040 *0001V,01/01/70 03:55:48.000,1000.394975
5319134 *0001V,01/01/70 03:55:48.100,1000.396186
5319228 *0001V,01/01/70 03:55:48.200,1000.393409
5319337 *0001V,01/01/70 03:55:48.300,1000.396597
5319430 *0001V,01/01/70 03:55:48.400,1000.393501
5319540 *0001V,01/01/70 03:55:48.500,1000.397246
5319633 *0001V,01/01/70 03:55:48.600,1000.395591
5319727 *0001V,01/01/70 03:55:48.700,1000.394146
5319836 *0001V,01/01/70 03:55:48.800,1000.398009
5319930 *0001V,01/01/70 03:55:48.900,1000.400056
5320039 *0001V,01/01/70 03:55:49.000,1000.401130
5320132 *0001V,01/01/70 03:55:49.100,1000.402605
5320242 *0001V,01/01/70 03:55:49.200,1000.401611
5320335 *0001V,01/01/70 03:55:49.300,1000.404031
5320429 *0001V,01/01/70 03:55:49.400,1000.402298
5320538 *0001V,01/01/70 03:55:49.500,1000.400999
5320632 *0001V,01/01/70 03:55:49.600,1000.402579
5320741 *0001V,01/01/70 03:55:49.700,1000.402792
5320834 *0001V,01/01/70 03:55:49.800,1000.401072
5320928 *0001V,01/01/70 03:55:49.900,1000.400580
5321037 *0001V,01/01/70 03:55:50.000,1000.401371
5321131 *0001V,01/01/70 03:55:50.100,1000.400492
5321240 *0001V,01/01/70 03:55:50.200,1000.400697
5321334 *0001V,01/01/70 03:55:50.300,1000.395488
5321427 *0001V,01/01/70 03:55:50.400,1000.398073
5321536 *0001V,01/01/70 03:55:50.500,1000.403560
5321630 *0001V,01/01/70 03:55:50.600,1000.395763
5321739 *0001V,01/01/70 03:55:50.700,1000.400397
5321833 *0001V,01/01/70 03:55:50.800,1000.399226
5321926 *0001V,01/01/70 03:55:50.900,1000.402459
5322036 *0001V,01/01/70 03:55:51.000,1000.397616
5322129 *0001V,01/01/70 03:55:51.100,1000.401040
5322238 *0001V,01/01/70 03:55:51.200,1000.398552
5322332 *0001V,01/01/70 03:55:51.300,1000.404573
5322441 *0001V,01/01/70 03:55:51.400,1000.403412
5322535 *0001V,01/01/70 03:55:51.500,1000.402909
5322628 *0001V,01/01/70 03:55:51.600,1000.406077
5322738 *0001V,01/01/70 03:55:51.700,1000.407802
5322831 *0001V,01/01/70 03:55:51.800,1000.407524
5322940 *0001V,01/01/70 03:55:51.900,1000.406559
5323034 *0001V,01/01/70 03:55:52.000,1000.404805
5323128 *0001V,01/01/70 03:55:52.100,1000.405496
5323237 *0001V,01/01/70 03:55:52.200,1000.402968
5323330 *0001V,01/01/70 03:55:52.300,1000.402469
5323440 *0001V,01/01/70 03:55:52.400,1000.405028
5323533 *0001V,01/01/70 03:55:52.500,1000.403877
5323627 *0001V,01/01/70 03:55:52.600,1000.402699
5323736 *0001V,01/01/70 03:55:52.700,1000.404604
5323830 *0001V,01/01/70 03:55:52.800,1000.405288
5323939 *0001V,01/01/70 03:55:52.900,1000.403850
5324032 *0001V,01/01/70 03:55:53.000,1000.403391
5324142 *0001V,01/01/70 03:55:53.100,1000.405395
5324235 *0001V,01/01/70 03:55:53.200,1000.408560
5324329 *0001V,01/01/70 03:55:53.300,1000.408679
5324438 *0001V,01/01/70 03:55:53.400,1000.408673
5324532 *0001V,01/01/70 03:55:53.500,1000.409516
5324641 *0001V,01/01/70 03:55:53.600,1000.412692
5324734 *0001V,01/01/70 03:55:53.700,1000.413332
5324828 *0001V,01/01/70 03:55:53.800,1000.412634
5324937 *0001V,01/01/70 03:55:53.900,1000.414259
5325031 *0001V,01/01/70 03:55:54.000,1000.415382
5325140 *0001V,01/01/70 03:55:54.100,1000.414451
5325234 *0001V,01/01/70 03:55:54.200,1000.416340
5325327 *0001V,01/01/70 03:55:54.300,1000.417037
5325436 *0001V,01/01/70 03:55:54.400,1000.419315
5325530 *0001V,01/01/70 03:55:54.500,1000.420356
5325639 *0001V,01/01/70 03:55:54.600,1000.420406
5325733 *0001V,01/01/70 03:55:54.700,1000.422368
5325826 *0001V,01/01/70 03:55:54.800,1000.421701
5325936 *0001V,01/01/70 03:55:54.900,1000.420066
5326029 *0001V,01/01/70 03:55:55.000,1000.420982
5326138 *0001V,01/01/70 03:55:55.100,1000.421573
5326232 *0001V,01/01/70 03:55:55.200,1000.421968
5326341 *0001V,01/01/70 03:55:55.300,1000.420707
5326435 *0001V,01/01/70 03:55:55.400,1000.421423
5326528 *0001V,01/01/70 03:55:55.500,1000.421692
5326638 *0001V,01/01/70 03:55:55.600,1000.422744
5326731 *0001V,01/01/70 03:55:55.700,1000.420537
5326840 *0001V,01/01/70 03:55:55.800,1000.421678
5326934 *0001V,01/01/70 03:55:55.900,1000.422876
5327028 *0001V,01/01/70 03:55:56.000,1000.422948
5327137 *0001V,01/01/70 03:55:56.100,1000.421909
5327230 *0001V,01/01/70 03:55:56.200,1000.422236
5327340 *0001V,01/01/70 03:55:56.300,1000.421771
5327433 *0001V,01/01/70 03:55:56.400,1000.422369
5327527 *0001V,01/01/70 03:55:56.500,1000.422006
5327636 *0001V,01/01/70 03:55:56.600,1000.423220
5327730 *0001V,01/01/70 03:55:56.700,1000.422059
5327839 *0001V,01/01/70 03:55:56.800,1000.422582
5327932 *0001V,01/01/70 03:55:56.900,1000.422130
5328042 *0001V,01/01/70 03:55:57.000,1000.422591
5328135 *0001V,01/01/70 03:55:57.100,1000.421686
5328229 *0001V,01/01/70 03:55:57.200,1000.422284
5328338 *0001V,01/01/70 03:55:57.300,1000.421779
5328432 *0001V,01/01/70 03:55:57.400,1000.421518
5328541 *0001V,01/01/70 03:55:57.500,1000.421492
5328634 *0001V,01/01/70 03:55:57.600,1000.419992
5328728 *0001V,01/01/70 03:55:57.700,1000.419595
5328837 *0001V,01/01/70 03:55:57.800,1000.417807
5328931 *0001V,01/01/70 03:55:57.900,1000.415476
5329040 *0001V,01/01/70 03:55:58.000,1000.415769
5329134 *0001V,01/01/70 03:55:58.100,1000.414070
5329227 *0001V,01/01/70 03:55:58.200,1000.412418
5329336 *0001V,01/01/70 03:55:58.300,1000.410836
5329430 *0001V,01/01/70 03:55:58.400,1000.408630
5329539 *0001V,01/01/70 03:55:58.500,1000.407285
5329633 *0001V,01/01/70 03:55:58.600,1000.406553
5329726 *0001V,01/01/70 03:55:58.700,1000.404557
5329836 *0001V,01/01/70 03:55:58.800,1000.403232
5329929 *0001V,01/01/70 03:55:58.900,1000.401132
5330038 *0001V,01/01/70 03:55:59.000,1000.401063
5330132 *0001V,01/01/70 03:55:59.100,1000.398820
5330241 *0001V,01/01/70 03:55:59.200,1000.398048
5330335 *0001V,01/01/70 03:55:59.300,1000.396019
5330428 *0001V,01/01/70 03:55:59.400,1000.395178
5330538 *0001V,01/01/70 03:55:59.500,1000.393564
5330631 *0001V,01/01/70 03:55:59.600,1000.392435
5330740 *0001V,01/01/70 03:55:59.700,1000.392156
5330834 *0001V,01/01/70 03:55:59.800,1000.391978
5330928 *0001V,01/01/70 03:55:59.900,1000.391110
5331037 *0001V,01/01/70 03:56:00.000,1000.389662
5331130 *0001V,01/01/70 03:56:00.100,1000.390023
5331240 *0001V,01/01/70 03:56:00.200,1000.388072
5331333 *0001V,01/01/70 03:56:00.300,1000.389117
5331427 *0001V,01/01/70 03:56:00.400,1000.389698
5331536 *0001V,01/01/70 03:56:00.500,1000.391007
5331630 *0001V,01/01/70 03:56:00.600,1000.391371
5331739 *0001V,01/01/70 03:56:00.700,1000.392498
5331832 *0001V,01/01/70 03:56:00.800,1000.393667
5331926 *0001V,01/01/70 03:56:00.900,1000.393764
5332035 *0001V,01/01/70 03:56:01.000,1000.393643
5332129 *0001V,01/01/70 03:56:01.100,1000.394174
5332238 *0001V,01/01/70 03:56:01.200,1000.396448
5332332 *0001V,01/01/70 03:56:01.300,1000.396228
5332441 *0001V,01/01/70 03:56:01.400,1000.396824
5332534 *0001V,01/01/70 03:56:01.500,1000.398997
5332628 *0001V,01/01/70 03:56:01.600,1000.401881
5332737 *0001V,01/01/70 03:56:01.700,1000.399698
5332831 *0001V,01/01/70 03:56:01.800,1000.402459
5332940 *0001V,01/01/70 03:56:01.900,1000.404268
5333034 *0001V,01/01/70 03:56:02.000,1000.407241
5333127 *0001V,01/01/70 03:56:02.100,1000.407052
5333236 *0001V,01/01/70 03:56:02.200,1000.407503
5333330 *0001V,01/01/70 03:56:02.300,1000.410112
5333439 *0001V,01/01/70 03:56:02.400,1000.410291
5333533 *0001V,01/01/70 03:56:02.500,1000.411560
5333626 *0001V,01/01/70 03:56:02.600,1000.411417
5333736 *0001V,01/01/70 03:56:02.700,1000.414934
5333829 *0001V,01/01/70 03:56:02.800,1000.414444
5333938 *0001V,01/01/70 03:56:02.900,1000.415121
5334032 *0001V,01/01/70 03:56:03.000,1000.414791
5334141 *0001V,01/01/70 03:56:03.100,1000.413720
5334235 *0001V,01/01/70 03:56:03.200,1000.414085
5334328 *0001V,01/01/70 03:56:03.300,1000.416084
5334438 *0001V,01/01/70 03:56:03.400,1000.414338
5334531 *0001V,01/01/70 03:56:03.500,1000.414678
5334640 *0001V,01/01/70 03:56:03.600,1000.415597
5334734 *0001V,01/01/70 03:56:03.700,1000.414383
5334828 *0001V,01/01/70 03:56:03.800,1000.412802
5334937 *0001V,01/01/70 03:56:03.900,1000.413049
5335030 *0001V,01/01/70 03:56:04.000,1000.411957
5335140 *0001V,01/01/70 03:56:04.100,1000.409240
5335233 *0001V,01/01/70 03:56:04.200,1000.409094
5335327 *0001V,01/01/70 03:56:04.300,1000.406164
5335436 *0001V,01/01/70 03:56:04.400,1000.406181
5335530 *0001V,01/01/70 03:56:04.500,1000.402426
5335639 *0001V,01/01/70 03:56:04.600,1000.403171
5335732 *0001V,01/01/70 03:56:04.700,1000.400482
5335842 *0001V,01/01/70 03:56:04.800,1000.398753
5335935 *0001V,01/01/70 03:56:04.900,1000.397468
5336029 *0001V,01/01/70 03:56:05.000,1000.397891
5336138 *0001V,01/01/70 03:56:05.100,1000.396954
5336232 *0001V,01/01/70 03:56:05.200,1000.395498
5336341 *0001V,01/01/70 03:56:05.300,1000.395303
5336434 *0001V,01/01/70 03:56:05.400,1000.396465
5336528 *0001V,01/01/70 03:56:05.500,1000.395636
5336637 *0001V,01/01/70 03:56:05.600,1000.396512
5336731 *0001V,01/01/70 03:56:05.700,1000.396267
5336840 *0001V,01/01/70 03:56:05.800,1000.397706
5336934 *0001V,01/01/70 03:56:05.900,1000.397689
5337027 *0001V,01/01/70 03:56:06.000,1000.398678
5337136 *0001V,01/01/70 03:56:06.100,1000.399951
5337230 *0001V,01/01/70 03:56:06.200,1000.400138
5337339 *0001V,01/01/70 03:56:06.300,1000.401196
5337433 *0001V,01/01/70 03:56:06.400,1000.403151
5337526 *0001V,01/01/70 03:56:06.500,1000.401947
5337636 *0001V,01/01/70 03:56:06.600,1000.407565
5337729 *0001V,01/01/70 03:56:06.700,1000.405513
5337838 *0001V,01/01/70 03:56:06.800,1000.409098
5337932 *0001V,01/01/70 03:56:06.900,1000.410502
5338041 *0001V,01/01/70 03:56:07.000,1000.411228
5338135 *0001V,01/01/70 03:56:07.100,1000.412627
5338228 *0001V,01/01/70 03:56:07.200,1000.413103
5338338 *0001V,01/01/70 03:56:07.300,1000.414405
5338431 *0001V,01/01/70 03:56:07.400,1000.412124
5338540 *0001V,01/01/70 03:56:07.500,1000.412535
5338634 *0001V,01/01/70 03:56:07.600,1000.415504
5338728 *0001V,01/01/70 03:56:07.700,1000.412727
5338837 *0001V,01/01/70 03:56:07.800,1000.415098
5338930 *0001V,01/01/70 03:56:07.900,1000.414227
5339040 *0001V,01/01/70 03:56:08.000,1000.415519
5339133 *0001V,01/01/70 03:56:08.100,1000.414851
5339227 *0001V,01/01/70 03:56:08.200,1000.414032
5339336 *0001V,01/01/70 03:56:08.300,1000.414942
5339430 *0001V,01/01/70 03:56:08.400,1000.413838
5339539 *0001V,01/01/70 03:56:08.500,1000.410869
5339632 *0001V,01/01/70 03:56:08.600,1000.413666
5339742 *0001V,01/01/70 03:56:08.700,1000.412602
5339835 *0001V,01/01/70 03:56:08.800,1000.411537
5339929 *0001V,01/01/70 03:56:08.900,1000.410897
5340038 *0001V,01/01/70 03:56:09.000,1000.411548
5340132 *0001V,01/01/70 03:56:09.100,1000.411161
5340241 *0001V,01/01/70 03:56:09.200,1000.407204
5340334 *0001V,01/01/70 03:56:09.300,1000.408527
5340428 *0001V,01/01/70 03:56:09.400,1000.408412
5340537 *0001V,01/01/70 03:56:09.500,1000.407917
5340631 *0001V,01/01/70 03:56:09.600,1000.405473
5340740 *0001V,01/01/70 03:56:09.700,1000.404612
5340834 *0001V,01/01/70 03:56:09.800,1000.406731
5340927 *0001V,01/01/70 03:56:09.900,1000.404935
5341036 *0001V,01/01/70 03:56:10.000,1000.406074
5341130 *0001V,01/01/70 03:56:10.100,1000.401961
5341239 *0001V,01/01/70 03:56:10.200,1000.404661
5341333 *0001V,01/01/70 03:56:10.300,1000.403519
5341442 *0001V,01/01/70 03:56:10.400,1000.407880
5341536 *0001V,01/01/70 03:56:10.500,1000.406319
5341629 *0001V,01/01/70 03:56:10.600,1000.405526
5341738 *0001V,01/01/70 03:56:10.700,1000.404162
5341832 *0001V,01/01/70 03:56:10.800,1000.406497
5341941 *0001V,01/01/70 03:56:10.900,1000.403717
5342035 *0001V,01/01/70 03:56:11.000,1000.404015
5342128 *0001V,01/01/70 03:56:11.100,1000.405155
5342238 *0001V,01/01/70 03:56:11.200,1000.400916
5342331 *0001V,01/01/70 03:56:11.300,1000.400755
5342440 *0001V,01/01/70 03:56:11.400,1000.400565
5342534 *0001V,01/01/70 03:56:11.500,1000.402205
5342628 *0001V,01/01/70 03:56:11.600,1000.400456
5342737 *0001V,01/01/70 03:56:11.700,1000.403974
5342830 *0001V,01/01/70 03:56:11.800,1000.406037
5342940 *0001V,01/01/70 03:56:11.900,1000.406377
5343033 *0001V,01/01/70 03:56:12.000,1000.409409
5343127 *0001V,01/01/70 03:56:12.100,1000.408740
5343236 *0001V,01/01/70 03:56:12.200,1000.408524
5343330 *0001V,01/01/70 03:56:12.300,1000.408761
5343439 *0001V,01/01/70 03:56:12.400,1000.409221
5343532 *0001V,01/01/70 03:56:12.500,1000.408824
5343642 *0001V,01/01/70 03:56:12.600,1000.408741
5343735 *0001V,01/01/70 03:56:12.700,1000.408621
5343829 *0001V,01/01/70 03:56:12.800,1000.407532
5343938 *0001V,01/01/70 03:56:12.900,1000.408472
5344032 *0001V,01/01/70 03:56:13.000,1000.405968
5344141 *0001V,01/01/70 03:56:13.100,1000.407658
5344234 *0001V,01/01/70 03:56:13.200,1000.406333
5344328 *0001V,01/01/70 03:56:13.300,1000.406309
5344437 *0001V,01/01/70 03:56:13.400,1000.408473
5344531 *0001V,01/01/70 03:56:13.500,1000.408387
5344640 *0001V,01/01/70 03:56:13.600,1000.408799
5344734 *0001V,01/01/70 03:56:13.700,1000.409266
5344827 *0001V,01/01/70 03:56:13.800,1000.410217
5344936 *0001V,01/01/70 03:56:13.900,1000.412300
5345030 *0001V,01/01/70 03:56:14.000,1000.413240
5345139 *0001V,01/01/70 03:56:14.100,1000.412951
5345233 *0001V,01/01/70 03:56:14.200,1000.413705
5345326 *0001V,01/01/70 03:56:14.300,1000.415750
5345436 *0001V,01/01/70 03:56:14.400,1000.415755
5345529 *0001V,01/01/70 03:56:14.500,1000.415506
5345638 *0001V,01/01/70 03:56:14.600,1000.417563
5345732 *0001V,01/01/70 03:56:14.700,1000.417540
5345841 *0001V,01/01/70 03:56:14.800,1000.416179
5345935 *0001V,01/01/70 03:56:14.900,1000.415395
5346028 *0001V,01/01/70 03:56:15.000,1000.416227
5346138 *0001V,01/01/70 03:56:15.100,1000.416111
5346231 *0001V,01/01/70 03:56:15.200,1000.415194
5346340 *0001V,01/01/70 03:56:15.300,1000.415167
5346434 *0001V,01/01/70 03:56:15.400,1000.416377
5346528 *0001V,01/01/70 03:56:15.500,1000.415144
5346637 *0001V,01/01/70 03:56:15.600,1000.412805
5346730 *0001V,01/01/70 03:56:15.700,1000.412992
5346840 *0001V,01/01/70 03:56:15.800,1000.412492
5346933 *0001V,01/01/70 03:56:15.900,1000.414067
5347027 *0001V,01/01/70 03:56:16.000,1000.414482
5347136 *0001V,01/01/70 03:56:16.100,1000.414864
5347230 *0001V,01/01/70 03:56:16.200,1000.413528
5347339 *0001V,01/01/70 03:56:16.300,1000.414742
5347432 *0001V,01/01/70 03:56:16.400,1000.415733
5347542 *0001V,01/01/70 03:56:16.500,1000.413656
5347635 *0001V,01/01/70 03:56:16.600,1000.414586
5347729 *0001V,01/01/70 03:56:16.700,1000.416000
5347838 *0001V,01/01/70 03:56:16.800,1000.414361
5347932 *0001V,01/01/70 03:56:16.900,1000.414749
5348041 *0001V,01/01/70 03:56:17.000,1000.414372
5348134 *0001V,01/01/70 03:56:17.100,1000.414795
5348228 *0001V,01/01/70 03:56:17.200,1000.414024
5348337 *0001V,01/01/70 03:56:17.300,1000.413642
5348431 *0001V,01/01/70 03:56:17.400,1000.411505
5348540 *0001V,01/01/70 03:56:17.500,1000.412003
5348634 *0001V,01/01/70 03:56:17.600,1000.410845
5348727 *0001V,01/01/70 03:56:17.700,1000.409489
5348836 *0001V,01/01/70 03:56:17.800,1000.408059
5348930 *0001V,01/01/70 03:56:17.900,1000.406898
5349039 *0001V,01/01/70 03:56:18.000,1000.406720
5349133 *0001V,01/01/70 03:56:18.100,1000.405786
5349226 *0001V,01/01/70 03:56:18.200,1000.402640
5349336 *0001V,01/01/70 03:56:18.300,1000.401742
5349429 *0001V,01/01/70 03:56:18.400,1000.400313
5349538 *0001V,01/01/70 03:56:18.500,1000.400338
5349632 *0001V,01/01/70 03:56:18.600,1000.398892
5349741 *0001V,01/01/70 03:56:18.700,1000.396223
5349835 *0001V,01/01/70 03:56:18.800,1000.396065
5349928 *0001V,01/01/70 03:56:18.900,1000.395682
5350038 *0001V,01/01/70 03:56:19.000,1000.395175
5350131 *0001V,01/01/70 03:56:19.100,1000.394815
5350240 *0001V,01/01/70 03:56:19.200,1000.394736
5350334 *0001V,01/01/70 03:56:19.300,1000.393684
5350428 *0001V,01/01/70 03:56:19.400,1000.394093
5350537 *0001V,01/01/70 03:56:19.500,1000.395911
5350630 *0001V,01/01/70 03:56:19.600,1000.394742
5350740 *0001V,01/01/70 03:56:19.700,1000.393456
5350833 *0001V,01/01/70 03:56:19.800,1000.393941
5350927 *0001V,01/01/70 03:56:19.900,1000.396786
5351036 *0001V,01/01/70 03:56:20.000,1000.398517
5351130 *0001V,01/01/70 03:56:20.100,1000.396108
5351239 *0001V,01/01/70 03:56:20.200,1000.392526
5351332 *0001V,01/01/70 03:56:20.300,1000.394984
5351426 *0001V,01/01/70 03:56:20.400,1000.396007
5351535 *0001V,01/01/70 03:56:20.500,1000.392474
5351629 *0001V,01/01/70 03:56:20.600,1000.394683
5351738 *0001V,01/01/70 03:56:20.700,1000.391984
5351832 *0001V,01/01/70 03:56:20.800,1000.396655
5351941 *0001V,01/01/70 03:56:20.900,1000.400020
5352034 *0001V,01/01/70 03:56:21.000,1000.399462
5352128 *0001V,01/01/70 03:56:21.100,1000.399176
5352237 *0001V,01/01/70 03:56:21.200,1000.399062
5352331 *0001V,01/01/70 03:56:21.300,1000.400357
5352440 *0001V,01/01/70 03:56:21.400,1000.402271
5352534 *0001V,01/01/70 03:56:21.500,1000.403095
5352627 *0001V,01/01/70 03:56:21.600,1000.404812
5352736 *0001V,01/01/70 03:56:21.700,1000.406410
5352830 *0001V,01/01/70 03:56:21.800,1000.408551
5352939 *0001V,01/01/70 03:56:21.900,1000.408102
5353033 *0001V,01/01/70 03:56:22.000,1000.409601
5353142 *0001V,01/01/70 03:56:22.100,1000.410879
5353236 *0001V,01/01/70 03:56:22.200,1000.409607
5353329 *0001V,01/01/70 03:56:22.300,1000.411577
5353438 *0001V,01/01/70 03:56:22.400,1000.412012
5353532 *0001V,01/01/70 03:56:22.500,1000.410411
5353641 *0001V,01/01/70 03:56:22.600,1000.412299
5353735 *0001V,01/01/70 03:56:22.700,1000.412448
5353828 *0001V,01/01/70 03:56:22.800,1000.410870
5353938 *0001V,01/01/70 03:56:22.900,1000.411788
5354031 *0001V,01/01/70 03:56:23.000,1000.409700
5354140 *0001V,01/01/70 03:56:23.100,1000.409646
5354234 *0001V,01/01/70 03:56:23.200,1000.411009
5354328 *0001V,01/01/70 03:56:23.300,1000.411029
5354437 *0001V,01/01/70 03:56:23.400,1000.411347
5354530 *0001V,01/01/70 03:56:23.500,1000.409138
5354640 *0001V,01/01/70 03:56:23.600,1000.409665
5354733 *0001V,01/01/70 03:56:23.700,1000.411019
5354827 *0001V,01/01/70 03:56:23.800,1000.408034
5354936 *0001V,01/01/70 03:56:23.900,1000.408159
5355030 *0001V,01/01/70 03:56:24.000,1000.408721
5355139 *0001V,01/01/70 03:56:24.100,1000.410434
5355232 *0001V,01/01/70 03:56:24.200,1000.410740
5355342 *0001V,01/01/70 03:56:24.300,1000.410405
5355435 *0001V,01/01/70 03:56:24.400,1000.410012
5355529 *0001V,01/01/70 03:56:24.500,1000.410602
5355638 *0001V,01/01/70 03:56:24.600,1000.411413
5355732 *0001V,01/01/70 03:56:24.700,1000.409889
5355841 *0001V,01/01/70 03:56:24.800,1000.409351
5355934 *0001V,01/01/70 03:56:24.900,1000.408883
5356028 *0001V,01/01/70 03:56:25.000,1000.408456
5356137 *0001V,01/01/70 03:56:25.100,1000.407866
5356231 *0001V,01/01/70 03:56:25.200,1000.408614
5356340 *0001V,01/01/70 03:56:25.300,1000.407693
5356434 *0001V,01/01/70 03:56:25.400,1000.408681
5356527 *0001V,01/01/70 03:56:25.500,1000.409587
5356636 *0001V,01/01/70 03:56:25.600,1000.409167
5356730 *0001V,01/01/70 03:56:25.700,1000.408637
5356839 *0001V,01/01/70 03:56:25.800,1000.410027
5356933 *0001V,01/01/70 03:56:25.900,1000.409703
5357026 *0001V,01/01/70 03:56:26.000,1000.409967
5357136 *0001V,01/01/70 03:56:26.100,1000.410183
5357229 *0001V,01/01/70 03:56:26.200,1000.411435
5357338 *0001V,01/01/70 03:56:26.300,1000.412437
5357432 *0001V,01/01/70 03:56:26.400,1000.412641
5357541 *0001V,01/01/70 03:56:26.500,1000.411769
5357635 *0001V,01/01/70 03:56:26.600,1000.413253
5357728 *0001V,01/01/70 03:56:26.700,1000.414083
5357838 *0001V,01/01/70 03:56:26.800,1000.414093
5357931 *0001V,01/01/70 03:56:26.900,1000.413767
5358040 *0001V,01/01/70 03:56:27.000,1000.414657
5358134 *0001V,01/01/70 03:56:27.100,1000.414831
5358228 *0001V,01/01/70 03:56:27.200,1000.414072
5358337 *0001V,01/01/70 03:56:27.300,1000.415351
5358430 *0001V,01/01/70 03:56:27.400,1000.417579
5358540 *0001V,01/01/70 03:56:27.500,1000.418875
5358633 *0001V,01/01/70 03:56:27.600,1000.418170
5358727 *0001V,01/01/70 03:56:27.700,1000.417685
5358836 *0001V,01/01/70 03:56:27.800,1000.418138
5358930 *0001V,01/01/70 03:56:27.900,1000.418435
5359039 *0001V,01/01/70 03:56:28.000,1000.416686
5359132 *0001V,01/01/70 03:56:28.100,1000.417985
5359226 *0001V,01/01/70 03:56:28.200,1000.418081
5359335 *0001V,01/01/70 03:56:28.300,1000.417396
5359429 *0001V,01/01/70 03:56:28.400,1000.416407
5359538 *0001V,01/01/70 03:56:28.500,1000.416325
5359632 *0001V,01/01/70 03:56:28.600,1000.416865
5359741 *0001V,01/01/70 03:56:28.700,1000.415642
5359834 *0001V,01/01/70 03:56:28.800,1000.415661
5359928 *0001V,01/01/70 03:56:28.900,1000.414646
5400037 *0001V,01/01/70 03:56:29.000,1000.413556
5400131 *0001V,01/01/70 03:56:29.100,1000.412959
5400240 *0001V,01/01/70 03:56:29.200,1000.412716
5400334 *0001V,01/01/70 03:56:29.300,1000.413452
5400427 *0001V,01/01/70 03:56:29.400,1000.412916
5400536 *0001V,01/01/70 03:56:29.500,1000.410518
5400630 *0001V,01/01/70 03:56:29.600,1000.409874
5400739 *0001V,01/01/70 03:56:29.700,1000.409116
5400833 *0001V,01/01/70 03:56:29.800,1000.407676
5400926 *0001V,01/01/70 03:56:29.900,1000.407162
5401036 *0001V,01/01/70 03:56:30.000,1000.406102
5401129 *0001V,01/01/70 03:56:30.100,1000.406998
5401238 *0001V,01/01/70 03:56:30.200,1000.406834
5401332 *0001V,01/01/70 03:56:30.300,1000.406257
5401441 *0001V,01/01/70 03:56:30.400,1000.406817
5401535 *0001V,01/01/70 03:56:30.500,1000.406475
5401628 *0001V,01/01/70 03:56:30.600,1000.407035
5401738 *0001V,01/01/70 03:56:30.700,1000.407759
5401831 *0001V,01/01/70 03:56:30.800,1000.407989
5401940 *0001V,01/01/70 03:56:30.900,1000.408512
5402034 *0001V,01/01/70 03:56:31.000,1000.409353
5402128 *0001V,01/01/70 03:56:31.100,1000.411169
5402237 *0001V,01/01/70 03:56:31.200,1000.413200
5402330 *0001V,01/01/70 03:56:31.300,1000.413631
5402440 *0001V,01/01/70 03:56:31.400,1000.413771
5402533 *0001V,01/01/70 03:56:31.500,1000.415955
5402627 *0001V,01/01/70 03:56:31.600,1000.416212
5402736 *0001V,01/01/70 03:56:31.700,1000.417163
5402830 *0001V,01/01/70 03:56:31.800,1000.417408
5402939 *0001V,01/01/70 03:56:31.900,1000.418992
5403032 *0001V,01/01/70 03:56:32.000,1000.418921
5403126 *0001V,01/01/70 03:56:32.100,1000.419419
5403235 *0001V,01/01/70 03:56:32.200,1000.419856
5403329 *0001V,01/01/70 03:56:32.300,1000.418290
5403438 *0001V,01/01/70 03:56:32.400,1000.417701
5403532 *0001V,01/01/70 03:56:32.500,1000.418298
5403641 *0001V,01/01/70 03:56:32.600,1000.416820
5403734 *0001V,01/01/70 03:56:32.700,1000.417359
5403828 *0001V,01/01/70 03:56:32.800,1000.415205
5403937 *0001V,01/01/70 03:56:32.900,1000.413598
5404031 *0001V,01/01/70 03:56:33.000,1000.412135
5404140 *0001V,01/01/70 03:56:33.100,1000.410963
5404234 *0001V,01/01/70 03:56:33.200,1000.409129
5404327 *0001V,01/01/70 03:56:33.300,1000.407839
5404436 *0001V,01/01/70 03:56:33.400,1000.405227
5404530 *0001V,01/01/70 03:56:33.500,1000.401756
5404639 *0001V,01/01/70 03:56:33.600,1000.399648
5404733 *0001V,01/01/70 03:56:33.700,1000.401593
5404826 *0001V,01/01/70 03:56:33.800,1000.400399
5404936 *0001V,01/01/70 03:56:33.900,1000.400570
5405029 *0001V,01/01/70 03:56:34.000,1000.398872
5405138 *0001V,01/01/70 03:56:34.100,1000.399072
5405232 *0001V,01/01/70 03:56:34.200,1000.397609
5405341 *0001V,01/01/70 03:56:34.300,1000.393646
5405435 *0001V,01/01/70 03:56:34.400,1000.392780
5405528 *0001V,01/01/70 03:56:34.500,1000.392377
5405638 *0001V,01/01/70 03:56:34.600,1000.387822
5405731 *0001V,01/01/70 03:56:34.700,1000.392639
5405840 *0001V,01/01/70 03:56:34.800,1000.396092
5405934 *0001V,01/01/70 03:56:34.900,1000.394773
5406028 *0001V,01/01/70 03:56:35.000,1000.395500
5406137 *0001V,01/01/70 03:56:35.100,1000.395709
5406230 *0001V,01/01/70 03:56:35.200,1000.397316
5406340 *0001V,01/01/70 03:56:35.300,1000.397669
5406433 *0001V,01/01/70 03:56:35.400,1000.398189
5406527 *0001V,01/01/70 03:56:35.500,1000.396981
5406636 *0001V,01/01/70 03:56:35.600,1000.394961
5406730 *0001V,01/01/70 03:56:35.700,1000.394902
5406839 *0001V,01/01/70 03:56:35.800,1000.398242
5406932 *0001V,01/01/70 03:56:35.900,1000.396742
5407026 *0001V,01/01/70 03:56:36.000,1000.398141
5407135 *0001V,01/01/70 03:56:36.100,1000.396918
5407229 *0001V,01/01/70 03:56:36.200,1000.395924
5407338 *0001V,01/01/70 03:56:36.300,1000.397133
5407432 *0001V,01/01/70 03:56:36.400,1000.396214
5407541 *0001V,01/01/70 03:56:36.500,1000.396780
5407634 *0001V,01/01/70 03:56:36.600,1000.396010
5407728 *0001V,01/01/70 03:56:36.700,1000.394979
5407837 *0001V,01/01/70 03:56:36.800,1000.395119
5407931 *0001V,01/01/70 03:56:36.900,1000.396217
5408040 *0001V,01/01/70 03:56:37.000,1000.396708
5408134 *0001V,01/01/70 03:56:37.100,1000.394499
5408227 *0001V,01/01/70 03:56:37.200,1000.394453
5408336 *0001V,01/01/70 03:56:37.300,1000.396069
5408430 *0001V,01/01/70 03:56:37.400,1000.395736
5408539 *0001V,01/01/70 03:56:37.500,1000.395430
5408633 *0001V,01/01/70 03:56:37.600,1000.392141
5408726 *0001V,01/01/70 03:56:37.700,1000.391745
5408836 *0001V,01/01/70 03:56:37.800,1000.395576
5408929 *0001V,01/01/70 03:56:37.900,1000.395906
5409038 *0001V,01/01/70 03:56:38.000,1000.394736
5409132 *0001V,01/01/70 03:56:38.100,1000.395728
5409241 *0001V,01/01/70 03:56:38.200,1000.396903
5409335 *0001V,01/01/70 03:56:38.300,1000.392636
5409428 *0001V,01/01/70 03:56:38.400,1000.394398
5409538 *0001V,01/01/70 03:56:38.500,1000.397331
5409631 *0001V,01/01/70 03:56:38.600,1000.399194
5409740 *0001V,01/01/70 03:56:38.700,1000.399094
5409834 *0001V,01/01/70 03:56:38.800,1000.397803
5409928 *0001V,01/01/70 03:56:38.900,1000.394763
5410037 *0001V,01/01/70 03:56:39.000,1000.394560
5410130 *0001V,01/01/70 03:56:39.100,1000.390653
5410240 *0001V,01/01/70 03:56:39.200,1000.391307
5410333 *0001V,01/01/70 03:56:39.300,1000.391555
5410427 *0001V,01/01/70 03:56:39.400,1000.392436
5410536 *0001V,01/01/70 03:56:39.500,1000.388747
5410630 *0001V,01/01/70 03:56:39.600,1000.388234
5410739 *0001V,01/01/70 03:56:39.700,1000.388409
5410832 *0001V,01/01/70 03:56:39.800,1000.388400
5410926 *0001V,01/01/70 03:56:39.900,1000.393341
5411035 *0001V,01/01/70 03:56:40.000,1000.392746
5411129 *0001V,01/01/70 03:56:40.100,1000.393527
5411238 *0001V,01/01/70 03:56:40.200,1000.395062
5411332 *0001V,01/01/70 03:56:40.300,1000.394354
5411441 *0001V,01/01/70 03:56:40.400,1000.393845
5411534 *0001V,01/01/70 03:56:40.500,1000.393560
5411628 *0001V,01/01/70 03:56:40.600,1000.393613
5411737 *0001V,01/01/70 03:56:40.700,1000.395742
5411831 *0001V,01/01/70 03:56:40.800,1000.394907
5411940 *0001V,01/01/70 03:56:40.900,1000.392031
5412034 *0001V,01/01/70 03:56:41.000,1000.391050
5412127 *0001V,01/01/70 03:56:41.100,1000.390449
5412236 *0001V,01/01/70 03:56:41.200,1000.390076
5412330 *0001V,01/01/70 03:56:41.300,1000.390071
5412439 *0001V,01/01/70 03:56:41.400,1000.388273
5412533 *0001V,01/01/70 03:56:41.500,1000.387313
5412626 *0001V,01/01/70 03:56:41.600,1000.385080
5412736 *0001V,01/01/70 03:56:41.700,1000.382806
5412829 *0001V,01/01/70 03:56:41.800,1000.384470
5412938 *0001V,01/01/70 03:56:41.900,1000.384452
5413032 *0001V,01/01/70 03:56:42.000,1000.382257
5413141 *0001V,01/01/70 03:56:42.100,1000.384925
5413235 *0001V,01/01/70 03:56:42.200,1000.385805
5413328 *0001V,01/01/70 03:56:42.300,1000.383225
5413438 *0001V,01/01/70 03:56:42.400,1000.385757
5413531 *0001V,01/01/70 03:56:42.500,1000.388783
5413640 *0001V,01/01/70 03:56:42.600,1000.389738
5413734 *0001V,01/01/70 03:56:42.700,1000.391348
5413828 *0001V,01/01/70 03:56:42.800,1000.391661
5413937 *0001V,01/01/70 03:56:42.900,1000.393000
5414030 *0001V,01/01/70 03:56:43.000,1000.397010
5414140 *0001V,01/01/70 03:56:43.100,1000.397231
5414233 *0001V,01/01/70 03:56:43.200,1000.395986
5414327 *0001V,01/01/70 03:56:43.300,1000.398068
5414436 *0001V,01/01/70 03:56:43.400,1000.399606
5414530 *0001V,01/01/70 03:56:43.500,1000.400456
5414639 *0001V,01/01/70 03:56:43.600,1000.400295
5414732 *0001V,01/01/70 03:56:43.700,1000.401217
5414826 *0001V,01/01/70 03:56:43.800,1000.402120
5414935 *0001V,01/01/70 03:56:43.900,1000.403254
5415029 *0001V,01/01/70 03:56:44.000,1000.402619
5415138 *0001V,01/01/70 03:56:44.100,1000.403561
5415232 *0001V,01/01/70 03:56:44.200,1000.404594
5415341 *0001V,01/01/70 03:56:44.300,1000.404821
5415434 *0001V,01/01/70 03:56:44.400,1000.404233
5415528 *0001V,01/01/70 03:56:44.500,1000.405450
5415637 *0001V,01/01/70 03:56:44.600,1000.406143
5415731 *0001V,01/01/70 03:56:44.700,1000.406346
5415840 *0001V,01/01/70 03:56:44.800,1000.408274
5415934 *0001V,01/01/70 03:56:44.900,1000.410616
5416027 *0001V,01/01/70 03:56:45.000,1000.410285
5416136 *0001V,01/01/70 03:56:45.100,1000.410851
5416230 *0001V,01/01/70 03:56:45.200,1000.412759
5416339 *0001V,01/01/70 03:56:45.300,1000.413576
5416433 *0001V,01/01/70 03:56:45.400,1000.413405
5416526 *0001V,01/01/70 03:56:45.500,1000.414910
5416636 *0001V,01/01/70 03:56:45.600,1000.414217
5416729 *0001V,01/01/70 03:56:45.700,1000.415997
5416838 *0001V,01/01/70 03:56:45.800,1000.415546
5416932 *0001V,01/01/70 03:56:45.900,1000.416674
5417041 *0001V,01/01/70 03:56:46.000,1000.416750
5417135 *0001V,01/01/70 03:56:46.100,1000.417120
5417228 *0001V,01/01/70 03:56:46.200,1000.417094
5417338 *0001V,01/01/70 03:56:46.300,1000.416964
5417431 *0001V,01/01/70 03:56:46.400,1000.416175
5417540 *0001V,01/01/70 03:56:46.500,1000.416308
5417634 *0001V,01/01/70 03:56:46.600,1000.414206
5417728 *0001V,01/01/70 03:56:46.700,1000.414021
5417837 *0001V,01/01/70 03:56:46.800,1000.412459
5417930 *0001V,01/01/70 03:56:46.900,1000.411010
5418040 *0001V,01/01/70 03:56:47.000,1000.410045
5418133 *0001V,01/01/70 03:56:47.100,1000.409271
5418227 *0001V,01/01/70 03:56:47.200,1000.407227
5418336 *0001V,01/01/70 03:56:47.300,1000.405533
5418430 *0001V,01/01/70 03:56:47.400,1000.403929
5418539 *0001V,01/01/70 03:56:47.500,1000.402045
5418632 *0001V,01/01/70 03:56:47.600,1000.395347
5418726 *0001V,01/01/70 03:56:47.700,1000.394602
5418835 *0001V,01/01/70 03:56:47.800,1000.394185
5418929 *0001V,01/01/70 03:56:47.900,1000.394919
5419038 *0001V,01/01/70 03:56:48.000,1000.393715
5419132 *0001V,01/01/70 03:56:48.100,1000.394220
5419241 *0001V,01/01/70 03:56:48.200,1000.392828
5419334 *0001V,01/01/70 03:56:48.300,1000.392429
5419428 *0001V,01/01/70 03:56:48.400,1000.392040
5419537 *0001V,01/01/70 03:56:48.500,1000.392767
5419631 *0001V,01/01/70 03:56:48.600,1000.389750
5419740 *0001V,01/01/70 03:56:48.700,1000.385935
5419834 *0001V,01/01/70 03:56:48.800,1000.392165
5419927 *0001V,01/01/70 03:56:48.900,1000.391600
5420036 *0001V,01/01/70 03:56:49.000,1000.390506
5420130 *0001V,01/01/70 03:56:49.100,1000.391862
5420239 *0001V,01/01/70 03:56:49.200,1000.385282
5420333 *0001V,01/01/70 03:56:49.300,1000.387787
5420426 *0001V,01/01/70 03:56:49.400,1000.388342
5420536 *0001V,01/01/70 03:56:49.500,1000.390092
5420629 *0001V,01/01/70 03:56:49.600,1000.392577
5420738 *0001V,01/01/70 03:56:49.700,1000.393428
5420832 *0001V,01/01/70 03:56:49.800,1000.394825
5420926 *0001V,01/01/70 03:56:49.900,1000.395170
5421035 *0001V,01/01/70 03:56:50.000,1000.395535
5421128 *0001V,01/01/70 03:56:50.100,1000.396536
5421238 *0001V,01/01/70 03:56:50.200,1000.401232
5421331 *0001V,01/01/70 03:56:50.300,1000.400973
5421440 *0001V,01/01/70 03:56:50.400,1000.405000
5421534 *0001V,01/01/70 03:56:50.500,1000.402971
5421628 *0001V,01/01/70 03:56:50.600,1000.400930
5421737 *0001V,01/01/70 03:56:50.700,1000.405196
5421830 *0001V,01/01/70 03:56:50.800,1000.403864
5421940 *0001V,01/01/70 03:56:50.900,1000.405268
5422033 *0001V,01/01/70 03:56:51.000,1000.399304
5422127 *0001V,01/01/70 03:56:51.100,1000.402884
5422236 *0001V,01/01/70 03:56:51.200,1000.405112
5422330 *0001V,01/01/70 03:56:51.300,1000.407701
5422439 *0001V,01/01/70 03:56:51.400,1000.407899
5422532 *0001V,01/01/70 03:56:51.500,1000.407089
5422642 *0001V,01/01/70 03:56:51.600,1000.406149
5422735 *0001V,01/01/70 03:56:51.700,1000.404946
5422829 *0001V,01/01/70 03:56:51.800,1000.403915
5422938 *0001V,01/01/70 03:56:51.900,1000.400361
5423032 *0001V,01/01/70 03:56:52.000,1000.400144
5423141 *0001V,01/01/70 03:56:52.100,1000.398784
5423234 *0001V,01/01/70 03:56:52.200,1000.396005
5423328 *0001V,01/01/70 03:56:52.300,1000.393047
5423437 *0001V,01/01/70 03:56:52.400,1000.391778
5423531 *0001V,01/01/70 03:56:52.500,1000.388764
5423640 *0001V,01/01/70 03:56:52.600,1000.388528
5423734 *0001V,01/01/70 03:56:52.700,1000.386857
5423827 *0001V,01/01/70 03:56:52.800,1000.384978
5423936 *0001V,01/01/70 03:56:52.900,1000.383232
5424030 *0001V,01/01/70 03:56:53.000,1000.381901
5424139 *0001V,01/01/70 03:56:53.100,1000.380099
5424233 *0001V,01/01/70 03:56:53.200,1000.379508
5424326 *0001V,01/01/70 03:56:53.300,1000.379473
5424436 *0001V,01/01/70 03:56:53.400,1000.379207
5424529 *0001V,01/01/70 03:56:53.500,1000.378066
5424638 *0001V,01/01/70 03:56:53.600,1000.377787
5424732 *0001V,01/01/70 03:56:53.700,1000.376876
5424841 *0001V,01/01/70 03:56:53.800,1000.378797
5424935 *0001V,01/01/70 03:56:53.900,1000.378696
5425028 *0001V,01/01/70 03:56:54.000,1000.380701
5425138 *0001V,01/01/70 03:56:54.100,1000.382367
5425231 *0001V,01/01/70 03:56:54.200,1000.383010
5425340 *0001V,01/01/70 03:56:54.300,1000.383458
5425434 *0001V,01/01/70 03:56:54.400,1000.384873
5425528 *0001V,01/01/70 03:56:54.500,1000.387793
5425637 *0001V,01/01/70 03:56:54.600,1000.389180
5425730 *0001V,01/01/70 03:56:54.700,1000.391626
5425840 *0001V,01/01/70 03:56:54.800,1000.391647
5425933 *0001V,01/01/70 03:56:54.900,1000.392362
5426027 *0001V,01/01/70 03:56:55.000,1000.395373
5426136 *0001V,01/01/70 03:56:55.100,1000.397021
5426230 *0001V,01/01/70 03:56:55.200,1000.398032
5426339 *0001V,01/01/70 03:56:55.300,1000.399906
5426432 *0001V,01/01/70 03:56:55.400,1000.401801
5426526 *0001V,01/01/70 03:56:55.500,1000.403223
5426635 *0001V,01/01/70 03:56:55.600,1000.403581
5426729 *0001V,01/01/70 03:56:55.700,1000.403684
5426838 *0001V,01/01/70 03:56:55.800,1000.407580
5426932 *0001V,01/01/70 03:56:55.900,1000.406803
5427041 *0001V,01/01/70 03:56:56.000,1000.404965
5427134 *0001V,01/01/70 03:56:56.100,1000.404392
5427228 *0001V,01/01/70 03:56:56.200,1000.405290
5427337 *0001V,01/01/70 03:56:56.300,1000.405175
5427431 *0001V,01/01/70 03:56:56.400,1000.404738
5427540 *0001V,01/01/70 03:56:56.500,1000.405470
5427634 *0001V,01/01/70 03:56:56.600,1000.402995
5427727 *0001V,01/01/70 03:56:56.700,1000.404025
5427836 *0001V,01/01/70 03:56:56.800,1000.402926
5427930 *0001V,01/01/70 03:56:56.900,1000.401315
5428039 *0001V,01/01/70 03:56:57.000,1000.401556
5428133 *0001V,01/01/70 03:56:57.100,1000.399844
5428226 *0001V,01/01/70 03:56:57.200,1000.398003
5428336 *0001V,01/01/70 03:56:57.300,1000.400511
5428429 *0001V,01/01/70 03:56:57.400,1000.397525
5428538 *0001V,01/01/70 03:56:57.500,1000.398906
5428632 *0001V,01/01/70 03:56:57.600,1000.398058
5428741 *0001V,01/01/70 03:56:57.700,1000.394968
5428835 *0001V,01/01/70 03:56:57.800,1000.392551
5428928 *0001V,01/01/70 03:56:57.900,1000.391390
5429038 *0001V,01/01/70 03:56:58.000,1000.390324
5429131 *0001V,01/01/70 03:56:58.100,1000.391193
5429240 *0001V,01/01/70 03:56:58.200,1000.390805
5429334 *0001V,01/01/70 03:56:58.300,1000.388547
5429428 *0001V,01/01/70 03:56:58.400,1000.387193
5429537 *0001V,01/01/70 03:56:58.500,1000.385677
5429630 *0001V,01/01/70 03:56:58.600,1000.385207
5429740 *0001V,01/01/70 03:56:58.700,1000.384545
5429833 *0001V,01/01/70 03:56:58.800,1000.382572
5429927 *0001V,01/01/70 03:56:58.900,1000.381262
5430036 *0001V,01/01/70 03:56:59.000,1000.380535
5430130 *0001V,01/01/70 03:56:59.100,1000.380912
5430239 *0001V,01/01/70 03:56:59.200,1000.380011
5430332 *0001V,01/01/70 03:56:59.300,1000.379163
5430426 *0001V,01/01/70 03:56:59.400,1000.380643
5430535 *0001V,01/01/70 03:56:59.500,1000.382083
5430629 *0001V,01/01/70 03:56:59.600,1000.378237
5430738 *0001V,01/01/70 03:56:59.700,1000.379034
5430832 *0001V,01/01/70 03:56:59.800,1000.377113
5430941 *0001V,01/01/70 03:56:59.900,1000.379018
5431034 *0001V,01/01/70 03:57:00.000,1000.377142
5431128 *0001V,01/01/70 03:57:00.100,1000.378214
5431237 *0001V,01/01/70 03:57:00.200,1000.379570
5431331 *0001V,01/01/70 03:57:00.300,1000.379354
5431440 *0001V,01/01/70 03:57:00.400,1000.382206
5431534 *0001V,01/01/70 03:57:00.500,1000.382454
5431627 *0001V,01/01/70 03:57:00.600,1000.382297
5431736 *0001V,01/01/70 03:57:00.700,1000.382415
5431830 *0001V,01/01/70 03:57:00.800,1000.385128
5431939 *0001V,01/01/70 03:57:00.900,1000.378875
5432033 *0001V,01/01/70 03:57:01.000,1000.381160
5432126 *0001V,01/01/70 03:57:01.100,1000.381023
5432236 *0001V,01/01/70 03:57:01.200,1000.387799
5432329 *0001V,01/01/70 03:57:01.300,1000.385594
5432438 *0001V,01/01/70 03:57:01.400,1000.382916
5432532 *0001V,01/01/70 03:57:01.500,1000.382566
5432641 *0001V,01/01/70 03:57:01.600,1000.387910
5432735 *0001V,01/01/70 03:57:01.700,1000.389730
5432828 *0001V,01/01/70 03:57:01.800,1000.381726
5432938 *0001V,01/01/70 03:57:01.900,1000.381560
5433031 *0001V,01/01/70 03:57:02.000,1000.384573
5433140 *0001V,01/01/70 03:57:02.100,1000.376966
5433234 *0001V,01/01/70 03:57:02.200,1000.381032
5433328 *0001V,01/01/70 03:57:02.300,1000.394306
5433437 *0001V,01/01/70 03:57:02.400,1000.388112
5433530 *0001V,01/01/70 03:57:02.500,1000.395326
5433640 *0001V,01/01/70 03:57:02.600,1000.398548
5433733 *0001V,01/01/70 03:57:02.700,1000.402048
5433827 *0001V,01/01/70 03:57:02.800,1000.398929
5433936 *0001V,01/01/70 03:57:02.900,1000.401741
5434030 *0001V,01/01/70 03:57:03.000,1000.397146
5434139 *0001V,01/01/70 03:57:03.100,1000.395254
5434232 *0001V,01/01/70 03:57:03.200,1000.398861
5434326 *0001V,01/01/70 03:57:03.300,1000.397889
5434435 *0001V,01/01/70 03:57:03.400,1000.399039
5434529 *0001V,01/01/70 03:57:03.500,1000.401542
5434638 *0001V,01/01/70 03:57:03.600,1000.404351
5434732 *0001V,01/01/70 03:57:03.700,1000.402977
5434841 *0001V,01/01/70 03:57:03.800,1000.401257
5434934 *0001V,01/01/70 03:57:03.900,1000.399445
5435028 *0001V,01/01/70 03:57:04.000,1000.398421
5435137 *0001V,01/01/70 03:57:04.100,1000.397837
5435231 *0001V,01/01/70 03:57:04.200,1000.395386
5435340 *0001V,01/01/70 03:57:04.300,1000.394405
5435434 *0001V,01/01/70 03:57:04.400,1000.391566
5435527 *0001V,01/01/70 03:57:04.500,1000.389724
5435636 *0001V,01/01/70 03:57:04.600,1000.388218
5435730 *0001V,01/01/70 03:57:04.700,1000.385805
5435839 *0001V,01/01/70 03:57:04.800,1000.383997
5435933 *0001V,01/01/70 03:57:04.900,1000.382338
5436026 *0001V,01/01/70 03:57:05.000,1000.379915
5436136 *0001V,01/01/70 03:57:05.100,1000.378748
5436229 *0001V,01/01/70 03:57:05.200,1000.378476
5436338 *0001V,01/01/70 03:57:05.300,1000.376493
5436432 *0001V,01/01/70 03:57:05.400,1000.376381
5436541 *0001V,01/01/70 03:57:05.500,1000.375133
5436635 *0001V,01/01/70 03:57:05.600,1000.374802
5436729 *0001V,01/01/70 03:57:05.700,1000.374606
5436838 *0001V,01/01/70 03:57:05.800,1000.372906
5436931 *0001V,01/01/70 03:57:05.900,1000.373380
5437041 *0001V,01/01/70 03:57:06.000,1000.375386
5437134 *0001V,01/01/70 03:57:06.100,1000.373266
5437228 *0001V,01/01/70 03:57:06.200,1000.374855
5437337 *0001V,01/01/70 03:57:06.300,1000.375431
5437431 *0001V,01/01/70 03:57:06.400,1000.376403
5437540 *0001V,01/01/70 03:57:06.500,1000.376503
5437633 *0001V,01/01/70 03:57:06.600,1000.377712
5437727 *0001V,01/01/70 03:57:06.700,1000.381402
5437836 *0001V,01/01/70 03:57:06.800,1000.381253
5437930 *0001V,01/01/70 03:57:06.900,1000.383825
5438039 *0001V,01/01/70 03:57:07.000,1000.384014
5438133 *0001V,01/01/70 03:57:07.100,1000.387390
5438242 *0001V,01/01/70 03:57:07.200,1000.387251
5438335 *0001V,01/01/70 03:57:07.300,1000.389628
5438429 *0001V,01/01/70 03:57:07.400,1000.392388
5438538 *0001V,01/01/70 03:57:07.500,1000.393780
5438632 *0001V,01/01/70 03:57:07.600,1000.395764
5438741 *0001V,01/01/70 03:57:07.700,1000.396458
5438835 *0001V,01/01/70 03:57:07.800,1000.397934
5438928 *0001V,01/01/70 03:57:07.900,1000.397724
5439037 *0001V,01/01/70 03:57:08.000,1000.397125
5439131 *0001V,01/01/70 03:57:08.100,1000.398707
5439240 *0001V,01/01/70 03:57:08.200,1000.398810
5439334 *0001V,01/01/70 03:57:08.300,1000.400547
5439427 *0001V,01/01/70 03:57:08.400,1000.398523
5439537 *0001V,01/01/70 03:57:08.500,1000.399613
5439630 *0001V,01/01/70 03:57:08.600,1000.397688
5439739 *0001V,01/01/70 03:57:08.700,1000.398959
5439833 *0001V,01/01/70 03:57:08.800,1000.397535
5439927 *0001V,01/01/70 03:57:08.900,1000.397656
5440036 *0001V,01/01/70 03:57:09.000,1000.395538
5440129 *0001V,01/01/70 03:57:09.100,1000.394971
5440239 *0001V,01/01/70 03:57:09.200,1000.392388
5440332 *0001V,01/01/70 03:57:09.300,1000.390859
5440441 *0001V,01/01/70 03:57:09.400,1000.390867
5440535 *0001V,01/01/70 03:57:09.500,1000.389712
5440629 *0001V,01/01/70 03:57:09.600,1000.390232
5440738 *0001V,01/01/70 03:57:09.700,1000.388204
5440831 *0001V,01/01/70 03:57:09.800,1000.384856
5440941 *0001V,01/01/70 03:57:09.900,1000.383358
5441034 *0001V,01/01/70 03:57:10.000,1000.382326
5441128 *0001V,01/01/70 03:57:10.100,1000.381089
5441237 *0001V,01/01/70 03:57:10.200,1000.381370
5441331 *0001V,01/01/70 03:57:10.300,1000.374785
5441440 *0001V,01/01/70 03:57:10.400,1000.377700
5441533 *0001V,01/01/70 03:57:10.500,1000.379362
5441627 *0001V,01/01/70 03:57:10.600,1000.375371
5441736 *0001V,01/01/70 03:57:10.700,1000.374235
5441830 *0001V,01/01/70 03:57:10.800,1000.374623
5441939 *0001V,01/01/70 03:57:10.900,1000.374788
5442033 *0001V,01/01/70 03:57:11.000,1000.373039
5442126 *0001V,01/01/70 03:57:11.100,1000.371982
5442235 *0001V,01/01/70 03:57:11.200,1000.371796
5442329 *0001V,01/01/70 03:57:11.300,1000.370967
5442438 *0001V,01/01/70 03:57:11.400,1000.369229
5442532 *0001V,01/01/70 03:57:11.500,1000.372089
5442641 *0001V,01/01/70 03:57:11.600,1000.370734
5442735 *0001V,01/01/70 03:57:11.700,1000.371231
5442828 *0001V,01/01/70 03:57:11.800,1000.370970
5442937 *0001V,01/01/70 03:57:11.900,1000.373378
5443031 *0001V,01/01/70 03:57:12.000,1000.370849
5443140 *0001V,01/01/70 03:57:12.100,1000.368519
5443234 *0001V,01/01/70 03:57:12.200,1000.370965
5443327 *0001V,01/01/70 03:57:12.300,1000.368643
5443437 *0001V,01/01/70 03:57:12.400,1000.370788
5443530 *0001V,01/01/70 03:57:12.500,1000.372949
5443639 *0001V,01/01/70 03:57:12.600,1000.374513
5443733 *0001V,01/01/70 03:57:12.700,1000.374677
5443827 *0001V,01/01/70 03:57:12.800,1000.373265
5443936 *0001V,01/01/70 03:57:12.900,1000.374447
5444029 *0001V,01/01/70 03:57:13.000,1000.374815
5444139 *0001V,01/01/70 03:57:13.100,1000.379528
5444232 *0001V,01/01/70 03:57:13.200,1000.379206
5444341 *0001V,01/01/70 03:57:13.300,1000.381416
5444435 *0001V,01/01/70 03:57:13.400,1000.383883
5444529 *0001V,01/01/70 03:57:13.500,1000.385710
5444638 *0001V,01/01/70 03:57:13.600,1000.385342
5444731 *0001V,01/01/70 03:57:13.700,1000.385335
5444841 *0001V,01/01/70 03:57:13.800,1000.386686
5444934 *0001V,01/01/70 03:57:13.900,1000.388988
5445028 *0001V,01/01/70 03:57:14.000,1000.387473
5445137 *0001V,01/01/70 03:57:14.100,1000.390224
5445231 *0001V,01/01/70 03:57:14.200,1000.391182
5445340 *0001V,01/01/70 03:57:14.300,1000.392669
5445433 *0001V,01/01/70 03:57:14.400,1000.392784
5445527 *0001V,01/01/70 03:57:14.500,1000.392993
5445636 *0001V,01/01/70 03:57:14.600,1000.395354
5445730 *0001V,01/01/70 03:57:14.700,1000.395953
5445839 *0001V,01/01/70 03:57:14.800,1000.397397
5445933 *0001V,01/01/70 03:57:14.900,1000.399605
5446026 *0001V,01/01/70 03:57:15.000,1000.400978
5446135 *0001V,01/01/70 03:57:15.100,1000.400481
5446229 *0001V,01/01/70 03:57:15.200,1000.400836
5446338 *0001V,01/01/70 03:57:15.300,1000.400497
5446432 *0001V,01/01/70 03:57:15.400,1000.403492
5446541 *0001V,01/01/70 03:57:15.500,1000.405862
5446635 *0001V,01/01/70 03:57:15.600,1000.407137
5446728 *0001V,01/01/70 03:57:15.700,1000.407399
5446837 *0001V,01/01/70 03:57:15.800,1000.406534
5446931 *0001V,01/01/70 03:57:15.900,1000.407743
5447040 *0001V,01/01/70 03:57:16.000,1000.409783
5447134 *0001V,01/01/70 03:57:16.100,1000.409772
5447227 *0001V,01/01/70 03:57:16.200,1000.409481
5447337 *0001V,01/01/70 03:57:16.300,1000.409958
5447430 *0001V,01/01/70 03:57:16.400,1000.408256
5447539 *0001V,01/01/70 03:57:16.500,1000.407122
5447633 *0001V,01/01/70 03:57:16.600,1000.407562
5447727 *0001V,01/01/70 03:57:16.700,1000.405994
5447836 *0001V,01/01/70 03:57:16.800,1000.405245
5447929 *0001V,01/01/70 03:57:16.900,1000.405230
5448039 *0001V,01/01/70 03:57:17.000,1000.405031
5448132 *0001V,01/01/70 03:57:17.100,1000.404232
5448226 *0001V,01/01/70 03:57:17.200,1000.402761
5448335 *0001V,01/01/70 03:57:17.300,1000.400125
5448429 *0001V,01/01/70 03:57:17.400,1000.399514
5448538 *0001V,01/01/70 03:57:17.500,1000.398918
5448631 *0001V,01/01/70 03:57:17.600,1000.396992
5448741 *0001V,01/01/70 03:57:17.700,1000.395590
5448834 *0001V,01/01/70 03:57:17.800,1000.395703
5448928 *0001V,01/01/70 03:57:17.900,1000.395161
5449037 *0001V,01/01/70 03:57:18.000,1000.394995
5449131 *0001V,01/01/70 03:57:18.100,1000.394943
5449240 *0001V,01/01/70 03:57:18.200,1000.393662
5449333 *0001V,01/01/70 03:57:18.300,1000.392760
5449427 *0001V,01/01/70 03:57:18.400,1000.393030
5449536 *0001V,01/01/70 03:57:18.500,1000.392472
5449630 *0001V,01/01/70 03:57:18.600,1000.391189
5449739 *0001V,01/01/70 03:57:18.700,1000.390639
5449833 *0001V,01/01/70 03:57:18.800,1000.390227
5449926 *0001V,01/01/70 03:57:18.900,1000.389234
5450035 *0001V,01/01/70 03:57:19.000,1000.387518
5450129 *0001V,01/01/70 03:57:19.100,1000.386837
5450238 *0001V,01/01/70 03:57:19.200,1000.386655
5450332 *0001V,01/01/70 03:57:19.300,1000.385678
5450441 *0001V,01/01/70 03:57:19.400,1000.384386
5450535 *0001V,01/01/70 03:57:19.500,1000.382528
5450628 *0001V,01/01/70 03:57:19.600,1000.382744
5450737 *0001V,01/01/70 03:57:19.700,1000.383008
5450831 *0001V,01/01/70 03:57:19.800,1000.382516
5450940 *0001V,01/01/70 03:57:19.900,1000.381296
5451034 *0001V,01/01/70 03:57:20.000,1000.381719
5451127 *0001V,01/01/70 03:57:20.100,1000.380107
5451237 *0001V,01/01/70 03:57:20.200,1000.381716
5451330 *0001V,01/01/70 03:57:20.300,1000.381638
5451439 *0001V,01/01/70 03:57:20.400,1000.380722
5451533 *0001V,01/01/70 03:57:20.500,1000.380801
5451627 *0001V,01/01/70 03:57:20.600,1000.378611
5451736 *0001V,01/01/70 03:57:20.700,1000.379375
5451829 *0001V,01/01/70 03:57:20.800,1000.379209
5451939 *0001V,01/01/70 03:57:20.900,1000.379534
5452032 *0001V,01/01/70 03:57:21.000,1000.380346
5452126 *0001V,01/01/70 03:57:21.100,1000.380283
5452235 *0001V,01/01/70 03:57:21.200,1000.380731
5452329 *0001V,01/01/70 03:57:21.300,1000.381858
5452438 *0001V,01/01/70 03:57:21.400,1000.382970
5452531 *0001V,01/01/70 03:57:21.500,1000.384091
5452641 *0001V,01/01/70 03:57:21.600,1000.385361
5452734 *0001V,01/01/70 03:57:21.700,1000.386037
5452828 *0001V,01/01/70 03:57:21.800,1000.385742
5452937 *0001V,01/01/70 03:57:21.900,1000.386586
5453031 *0001V,01/01/70 03:57:22.000,1000.388701
5453140 *0001V,01/01/70 03:57:22.100,1000.390021
5453233 *0001V,01/01/70 03:57:22.200,1000.391809
5453327 *0001V,01/01/70 03:57:22.300,1000.392528
5453436 *0001V,01/01/70 03:57:22.400,1000.395937
5453530 *0001V,01/01/70 03:57:22.500,1000.397124
5453639 *0001V,01/01/70 03:57:22.600,1000.398987
5453733 *0001V,01/01/70 03:57:22.700,1000.398717
5453826 *0001V,01/01/70 03:57:22.800,1000.399778
5453935 *0001V,01/01/70 03:57:22.900,1000.401030
5454029 *0001V,01/01/70 03:57:23.000,1000.402178
5454138 *0001V,01/01/70 03:57:23.100,1000.402937
5454232 *0001V,01/01/70 03:57:23.200,1000.404620
5454341 *0001V,01/01/70 03:57:23.300,1000.405895
5454435 *0001V,01/01/70 03:57:23.400,1000.405395
5454528 *0001V,01/01/70 03:57:23.500,1000.405819
5454637 *0001V,01/01/70 03:57:23.600,1000.408609
5454731 *0001V,01/01/70 03:57:23.700,1000.408560
5454840 *0001V,01/01/70 03:57:23.800,1000.409676
5454934 *0001V,01/01/70 03:57:23.900,1000.409463
5455027 *0001V,01/01/70 03:57:24.000,1000.410681
5455137 *0001V,01/01/70 03:57:24.100,1000.409745
5455230 *0001V,01/01/70 03:57:24.200,1000.409898
5455339 *0001V,01/01/70 03:57:24.300,1000.410540
5455433 *0001V,01/01/70 03:57:24.400,1000.412335
5455527 *0001V,01/01/70 03:57:24.500,1000.413896
5455636 *0001V,01/01/70 03:57:24.600,1000.412764
5455729 *0001V,01/01/70 03:57:24.700,1000.411617
5455839 *0001V,01/01/70 03:57:24.800,1000.411983
5455932 *0001V,01/01/70 03:57:24.900,1000.413596
5456041 *0001V,01/01/70 03:57:25.000,1000.413105
5456135 *0001V,01/01/70 03:57:25.100,1000.412780
5456229 *0001V,01/01/70 03:57:25.200,1000.413203
5456338 *0001V,01/01/70 03:57:25.300,1000.414818
5456431 *0001V,01/01/70 03:57:25.400,1000.413003
5456541 *0001V,01/01/70 03:57:25.500,1000.410650
5456634 *0001V,01/01/70 03:57:25.600,1000.408450
5456728 *0001V,01/01/70 03:57:25.700,1000.406562
5456837 *0001V,01/01/70 03:57:25.800,1000.408028
5456931 *0001V,01/01/70 03:57:25.900,1000.405860
5457040 *0001V,01/01/70 03:57:26.000,1000.403689
5457133 *0001V,01/01/70 03:57:26.100,1000.403193
5457227 *0001V,01/01/70 03:57:26.200,1000.402482
5457336 *0001V,01/01/70 03:57:26.300,1000.402469
5457430 *0001V,01/01/70 03:57:26.400,1000.402834
5457539 *0001V,01/01/70 03:57:26.500,1000.401690
5457633 *0001V,01/01/70 03:57:26.600,1000.399768
5457726 *0001V,01/01/70 03:57:26.700,1000.399380
5457835 *0001V,01/01/70 03:57:26.800,1000.397830
5457929 *0001V,01/01/70 03:57:26.900,1000.395341
5458038 *0001V,01/01/70 03:57:27.000,1000.394790
5458132 *0001V,01/01/70 03:57:27.100,1000.394683
5458241 *0001V,01/01/70 03:57:27.200,1000.394099
5458335 *0001V,01/01/70 03:57:27.300,1000.392425
5458428 *0001V,01/01/70 03:57:27.400,1000.391785
5458537 *0001V,01/01/70 03:57:27.500,1000.391667
5458631 *0001V,01/01/70 03:57:27.600,1000.389235
5458740 *0001V,01/01/70 03:57:27.700,1000.390293
5458834 *0001V,01/01/70 03:57:27.800,1000.389992
5458927 *0001V,01/01/70 03:57:27.900,1000.388604
5459037 *0001V,01/01/70 03:57:28.000,1000.388448
5459130 *0001V,01/01/70 03:57:28.100,1000.388828
5459239 *0001V,01/01/70 03:57:28.200,1000.390047
5459333 *0001V,01/01/70 03:57:28.300,1000.388942
5459427 *0001V,01/01/70 03:57:28.400,1000.386906
5459536 *0001V,01/01/70 03:57:28.500,1000.384930
5459629 *0001V,01/01/70 03:57:28.600,1000.383796
5459739 *0001V,01/01/70 03:57:28.700,1000.385547
5459832 *0001V,01/01/70 03:57:28.800,1000.385356
5459941 *0001V,01/01/70 03:57:28.900,1000.383463
5500035 *0001V,01/01/70 03:57:29.000,1000.382411
5500129 *0001V,01/01/70 03:57:29.100,1000.381647
5500238 *0001V,01/01/70 03:57:29.200,1000.383366
5500331 *0001V,01/01/70 03:57:29.300,1000.383048
5500441 *0001V,01/01/70 03:57:29.400,1000.382484
5500534 *0001V,01/01/70 03:57:29.500,1000.382952
5500628 *0001V,01/01/70 03:57:29.600,1000.383381
5500737 *0001V,01/01/70 03:57:29.700,1000.384079
5500831 *0001V,01/01/70 03:57:29.800,1000.383969
5500940 *0001V,01/01/70 03:57:29.900,1000.385950
5501033 *0001V,01/01/70 03:57:30.000,1000.385945
5501127 *0001V,01/01/70 03:57:30.100,1000.384883
5501236 *0001V,01/01/70 03:57:30.200,1000.384215
5501330 *0001V,01/01/70 03:57:30.300,1000.384772
5501439 *0001V,01/01/70 03:57:30.400,1000.385880
5501533 *0001V,01/01/70 03:57:30.500,1000.385989
5501626 *0001V,01/01/70 03:57:30.600,1000.385225
5501735 *0001V,01/01/70 03:57:30.700,1000.385721
5501829 *0001V,01/01/70 03:57:30.800,1000.384619
5501938 *0001V,01/01/70 03:57:30.900,1000.387136
5502032 *0001V,01/01/70 03:57:31.000,1000.387524
5502141 *0001V,01/01/70 03:57:31.100,1000.386760
5502235 *0001V,01/01/70 03:57:31.200,1000.385981
5502328 *0001V,01/01/70 03:57:31.300,1000.384013
5502437 *0001V,01/01/70 03:57:31.400,1000.385527
5502531 *0001V,01/01/70 03:57:31.500,1000.385342
5502640 *0001V,01/01/70 03:57:31.600,1000.384269
5502734 *0001V,01/01/70 03:57:31.700,1000.384852
5502827 *0001V,01/01/70 03:57:31.800,1000.389063
5502937 *0001V,01/01/70 03:57:31.900,1000.391620
5503030 *0001V,01/01/70 03:57:32.000,1000.391445
5503139 *0001V,01/01/70 03:57:32.100,1000.385549
5503233 *0001V,01/01/70 03:57:32.200,1000.387786
5503327 *0001V,01/01/70 03:57:32.300,1000.389709
5503436 *0001V,01/01/70 03:57:32.400,1000.388220
5503529 *0001V,01/01/70 03:57:32.500,1000.384624
5503639 *0001V,01/01/70 03:57:32.600,1000.385800
5503732 *0001V,01/01/70 03:57:32.700,1000.385737
5503826 *0001V,01/01/70 03:57:32.800,1000.383954
5503935 *0001V,01/01/70 03:57:32.900,1000.383985
5504029 *0001V,01/01/70 03:57:33.000,1000.383189
5504138 *0001V,01/01/70 03:57:33.100,1000.386362
5504231 *0001V,01/01/70 03:57:33.200,1000.379119
5504341 *0001V,01/01/70 03:57:33.300,1000.381541
5504434 *0001V,01/01/70 03:57:33.400,1000.377656
5504528 *0001V,01/01/70 03:57:33.500,1000.378189
5504637 *0001V,01/01/70 03:57:33.600,1000.377754
5504731 *0001V,01/01/70 03:57:33.700,1000.374275
5504840 *0001V,01/01/70 03:57:33.800,1000.371008
5504933 *0001V,01/01/70 03:57:33.900,1000.371465
5505027 *0001V,01/01/70 03:57:34.000,1000.367152
5505136 *0001V,01/01/70 03:57:34.100,1000.367947
5505230 *0001V,01/01/70 03:57:34.200,1000.367843
5505339 *0001V,01/01/70 03:57:34.300,1000.366779
5505433 *0001V,01/01/70 03:57:34.400,1000.365205
5505526 *0001V,01/01/70 03:57:34.500,1000.366336
5505635 *0001V,01/01/70 03:57:34.600,1000.363544
5505729 *0001V,01/01/70 03:57:34.700,1000.359836
5505838 *0001V,01/01/70 03:57:34.800,1000.362901
5505932 *0001V,01/01/70 03:57:34.900,1000.360483
5506041 *0001V,01/01/70 03:57:35.000,1000.361620
5506135 *0001V,01/01/70 03:57:35.100,1000.361619
5506228 *0001V,01/01/70 03:57:35.200,1000.361754
5506337 *0001V,01/01/70 03:57:35.300,1000.363493
5506431 *0001V,01/01/70 03:57:35.400,1000.365637
5506540 *0001V,01/01/70 03:57:35.500,1000.359174
5506634 *0001V,01/01/70 03:57:35.600,1000.363853
5506727 *0001V,01/01/70 03:57:35.700,1000.366499
5506837 *0001V,01/01/70 03:57:35.800,1000.368134
5506930 *0001V,01/01/70 03:57:35.900,1000.367097
5507039 *0001V,01/01/70 03:57:36.000,1000.370885
5507133 *0001V,01/01/70 03:57:36.100,1000.373019
5507227 *0001V,01/01/70 03:57:36.200,1000.374183
5507336 *0001V,01/01/70 03:57:36.300,1000.375117
5507429 *0001V,01/01/70 03:57:36.400,1000.379092
5507539 *0001V,01/01/70 03:57:36.500,1000.382678
5507632 *0001V,01/01/70 03:57:36.600,1000.382366
5507741 *0001V,01/01/70 03:57:36.700,1000.385584
5507835 *0001V,01/01/70 03:57:36.800,1000.388700
5507929 *0001V,01/01/70 03:57:36.900,1000.387821
5508038 *0001V,01/01/70 03:57:37.000,1000.387951
5508131 *0001V,01/01/70 03:57:37.100,1000.392783
5508241 *0001V,01/01/70 03:57:37.200,1000.395280
5508334 *0001V,01/01/70 03:57:37.300,1000.394337
5508428 *0001V,01/01/70 03:57:37.400,1000.396515
5508537 *0001V,01/01/70 03:57:37.500,1000.399106
5508631 *0001V,01/01/70 03:57:37.600,1000.397869
5508740 *0001V,01/01/70 03:57:37.700,1000.400357
5508833 *0001V,01/01/70 03:57:37.800,1000.399692
5508927 *0001V,01/01/70 03:57:37.900,1000.400123
5509036 *0001V,01/01/70 03:57:38.000,1000.401455
5509130 *0001V,01/01/70 03:57:38.100,1000.399950
5509239 *0001V,01/01/70 03:57:38.200,1000.401438
5509333 *0001V,01/01/70 03:57:38.300,1000.401233
5509426 *0001V,01/01/70 03:57:38.400,1000.400243
5509535 *0001V,01/01/70 03:57:38.500,1000.400353
5509629 *0001V,01/01/70 03:57:38.600,1000.399199
5509738 *0001V,01/01/70 03:57:38.700,1000.398525
5509832 *0001V,01/01/70 03:57:38.800,1000.399062
5509941 *0001V,01/01/70 03:57:38.900,1000.399039
5510035 *0001V,01/01/70 03:57:39.000,1000.397651
5510128 *0001V,01/01/70 03:57:39.100,1000.398586
5510237 *0001V,01/01/70 03:57:39.200,1000.397937
5510331 *0001V,01/01/70 03:57:39.300,1000.396297
5510440 *0001V,01/01/70 03:57:39.400,1000.394406
5510534 *0001V,01/01/70 03:57:39.500,1000.392535
5510627 *0001V,01/01/70 03:57:39.600,1000.392598
5510737 *0001V,01/01/70 03:57:39.700,1000.393139
5510830 *0001V,01/01/70 03:57:39.800,1000.393566
5510939 *0001V,01/01/70 03:57:39.900,1000.392946
5511033 *0001V,01/01/70 03:57:40.000,1000.393790
5511127 *0001V,01/01/70 03:57:40.100,1000.394183
5511236 *0001V,01/01/70 03:57:40.200,1000.392848
5511329 *0001V,01/01/70 03:57:40.300,1000.393871
5511439 *0001V,01/01/70 03:57:40.400,1000.394099
5511532 *0001V,01/01/70 03:57:40.500,1000.394691
5511641 *0001V,01/01/70 03:57:40.600,1000.392563
5511735 *0001V,01/01/70 03:57:40.700,1000.393375
5511829 *0001V,01/01/70 03:57:40.800,1000.394391
5511938 *0001V,01/01/70 03:57:40.900,1000.393747
5512031 *0001V,01/01/70 03:57:41.000,1000.394176
5512141 *0001V,01/01/70 03:57:41.100,1000.393209
5512234 *0001V,01/01/70 03:57:41.200,1000.393297
5512328 *0001V,01/01/70 03:57:41.300,1000.394002
5512437 *0001V,01/01/70 03:57:41.400,1000.392922
5512531 *0001V,01/01/70 03:57:41.500,1000.393128
5512640 *0001V,01/01/70 03:57:41.600,1000.390336
5512733 *0001V,01/01/70 03:57:41.700,1000.388999
5512827 *0001V,01/01/70 03:57:41.800,1000.388901
5512936 *0001V,01/01/70 03:57:41.900,1000.388877
5513030 *0001V,01/01/70 03:57:42.000,1000.389123
5513139 *0001V,01/01/70 03:57:42.100,1000.387409
5513233 *0001V,01/01/70 03:57:42.200,1000.385760
5513326 *0001V,01/01/70 03:57:42.300,1000.384468
5513435 *0001V,01/01/70 03:57:42.400,1000.381253
5513529 *0001V,01/01/70 03:57:42.500,1000.380981
5513638 *0001V,01/01/70 03:57:42.600,1000.379328
5513732 *0001V,01/01/70 03:57:42.700,1000.377826
5513841 *0001V,01/01/70 03:57:42.800,1000.375904
5513935 *0001V,01/01/70 03:57:42.900,1000.373877
5514028 *0001V,01/01/70 03:57:43.000,1000.373139
5514137 *0001V,01/01/70 03:57:43.100,1000.370429
5514231 *0001V,01/01/70 03:57:43.200,1000.369451
5514340 *0001V,01/01/70 03:57:43.300,1000.369007
5514434 *0001V,01/01/70 03:57:43.400,1000.365134
5514527 *0001V,01/01/70 03:57:43.500,1000.364561
5514637 *0001V,01/01/70 03:57:43.600,1000.363059
5514730 *0001V,01/01/70 03:57:43.700,1000.363206
5514839 *0001V,01/01/70 03:57:43.800,1000.363686
5514933 *0001V,01/01/70 03:57:43.900,1000.361909
5515027 *0001V,01/01/70 03:57:44.000,1000.360705
5515136 *0001V,01/01/70 03:57:44.100,1000.360184
5515229 *0001V,01/01/70 03:57:44.200,1000.358498
5515339 *0001V,01/01/70 03:57:44.300,1000.356669
5515432 *0001V,01/01/70 03:57:44.400,1000.357535
5515526 *0001V,01/01/70 03:57:44.500,1000.356847
5515635 *0001V,01/01/70 03:57:44.600,1000.357429
5515729 *0001V,01/01/70 03:57:44.700,1000.357382
5515838 *0001V,01/01/70 03:57:44.800,1000.356791
5515931 *0001V,01/01/70 03:57:44.900,1000.358366
5516041 *0001V,01/01/70 03:57:45.000,1000.358204
5516134 *0001V,01/01/70 03:57:45.100,1000.356956
5516228 *0001V,01/01/70 03:57:45.200,1000.358103
5516337 *0001V,01/01/70 03:57:45.300,1000.359917
5516431 *0001V,01/01/70 03:57:45.400,1000.358371
5516540 *0001V,01/01/70 03:57:45.500,1000.363199
5516633 *0001V,01/01/70 03:57:45.600,1000.361800
5516727 *0001V,01/01/70 03:57:45.700,1000.364937
5516836 *0001V,01/01/70 03:57:45.800,1000.367764
5516930 *0001V,01/01/70 03:57:45.900,1000.366601
5517039 *0001V,01/01/70 03:57:46.000,1000.367435
5517133 *0001V,01/01/70 03:57:46.100,1000.372379
5517226 *0001V,01/01/70 03:57:46.200,1000.367132
5517335 *0001V,01/01/70 03:57:46.300,1000.374433
5517429 *0001V,01/01/70 03:57:46.400,1000.378809
5517538 *0001V,01/01/70 03:57:46.500,1000.380484
5517632 *0001V,01/01/70 03:57:46.600,1000.381672
5517741 *0001V,01/01/70 03:57:46.700,1000.384449
5517835 *0001V,01/01/70 03:57:46.800,1000.387790
5517928 *0001V,01/01/70 03:57:46.900,1000.388944
5518037 *0001V,01/01/70 03:57:47.000,1000.391504
5518131 *0001V,01/01/70 03:57:47.100,1000.393025
5518240 *0001V,01/01/70 03:57:47.200,1000.395446
5518334 *0001V,01/01/70 03:57:47.300,1000.398335
5518427 *0001V,01/01/70 03:57:47.400,1000.396266
5518537 *0001V,01/01/70 03:57:47.500,1000.399868
5518630 *0001V,01/01/70 03:57:47.600,1000.403147
5518739 *0001V,01/01/70 03:57:47.700,1000.402929
5518833 *0001V,01/01/70 03:57:47.800,1000.403813
5518927 *0001V,01/01/70 03:57:47.900,1000.405682
5519036 *0001V,01/01/70 03:57:48.000,1000.408372
5519129 *0001V,01/01/70 03:57:48.100,1000.409616
5519239 *0001V,01/01/70 03:57:48.200,1000.410305
5519332 *0001V,01/01/70 03:57:48.300,1000.412097
5519441 *0001V,01/01/70 03:57:48.400,1000.411720
5519535 *0001V,01/01/70 03:57:48.500,1000.412156
5519629 *0001V,01/01/70 03:57:48.600,1000.411101
5519738 *0001V,01/01/70 03:57:48.700,1000.411176
5519831 *0001V,01/01/70 03:57:48.800,1000.412489
5519941 *0001V,01/01/70 03:57:48.900,1000.410527
5520034 *0001V,01/01/70 03:57:49.000,1000.411706
5520128 *0001V,01/01/70 03:57:49.100,1000.409999
5520237 *0001V,01/01/70 03:57:49.200,1000.411974
5520331 *0001V,01/01/70 03:57:49.300,1000.410528
5520440 *0001V,01/01/70 03:57:49.400,1000.409648
5520533 *0001V,01/01/70 03:57:49.500,1000.410115
5520627 *0001V,01/01/70 03:57:49.600,1000.409655
5520736 *0001V,01/01/70 03:57:49.700,1000.407429
5520830 *0001V,01/01/70 03:57:49.800,1000.406370
5520939 *0001V,01/01/70 03:57:49.900,1000.405307
5521033 *0001V,01/01/70 03:57:50.000,1000.404201
5521126 *0001V,01/01/70 03:57:50.100,1000.402428
5521235 *0001V,01/01/70 03:57:50.200,1000.401196
5521329 *0001V,01/01/70 03:57:50.300,1000.399942
5521438 *0001V,01/01/70 03:57:50.400,1000.398658
5521532 *0001V,01/01/70 03:57:50.500,1000.395459
5521641 *0001V,01/01/70 03:57:50.600,1000.393374
5521735 *0001V,01/01/70 03:57:50.700,1000.392465
5521828 *0001V,01/01/70 03:57:50.800,1000.390354
5521937 *0001V,01/01/70 03:57:50.900,1000.388164
5522031 *0001V,01/01/70 03:57:51.000,1000.386093
5522140 *0001V,01/01/70 03:57:51.100,1000.383952
5522234 *0001V,01/01/70 03:57:51.200,1000.383116
5522327 *0001V,01/01/70 03:57:51.300,1000.382383
5522437 *0001V,01/01/70 03:57:51.400,1000.381929
5522530 *0001V,01/01/70 03:57:51.500,1000.380498
5522639 *0001V,01/01/70 03:57:51.600,1000.380604
5522733 *0001V,01/01/70 03:57:51.700,1000.378706
5522827 *0001V,01/01/70 03:57:51.800,1000.378731
5522936 *0001V,01/01/70 03:57:51.900,1000.378097
5523029 *0001V,01/01/70 03:57:52.000,1000.376242
5523139 *0001V,01/01/70 03:57:52.100,1000.378130
5523232 *0001V,01/01/70 03:57:52.200,1000.377627
5523326 *0001V,01/01/70 03:57:52.300,1000.377180
5523435 *0001V,01/01/70 03:57:52.400,1000.376684
5523529 *0001V,01/01/70 03:57:52.500,1000.378572
5523638 *0001V,01/01/70 03:57:52.600,1000.378520
5523731 *0001V,01/01/70 03:57:52.700,1000.379491
5523841 *0001V,01/01/70 03:57:52.800,1000.380871
5523934 *0001V,01/01/70 03:57:52.900,1000.377461
5524028 *0001V,01/01/70 03:57:53.000,1000.379496
5524137 *0001V,01/01/70 03:57:53.100,1000.379086
5524231 *0001V,01/01/70 03:57:53.200,1000.380398
5524340 *0001V,01/01/70 03:57:53.300,1000.379303
5524433 *0001V,01/01/70 03:57:53.400,1000.381081
5524527 *0001V,01/01/70 03:57:53.500,1000.382386
5524636 *0001V,01/01/70 03:57:53.600,1000.382311
5524730 *0001V,01/01/70 03:57:53.700,1000.380898
5524839 *0001V,01/01/70 03:57:53.800,1000.383215
5524933 *0001V,01/01/70 03:57:53.900,1000.383409
5525026 *0001V,01/01/70 03:57:54.000,1000.383256
5525135 *0001V,01/01/70 03:57:54.100,1000.381880
5525229 *0001V,01/01/70 03:57:54.200,1000.382139
5525338 *0001V,01/01/70 03:57:54.300,1000.383510
5525432 *0001V,01/01/70 03:57:54.400,1000.380929
5525541 *0001V,01/01/70 03:57:54.500,1000.380613
5525635 *0001V,01/01/70 03:57:54.600,1000.380330
5525728 *0001V,01/01/70 03:57:54.700,1000.380038
5525837 *0001V,01/01/70 03:57:54.800,1000.379212
5525931 *0001V,01/01/70 03:57:54.900,1000.377980
5526040 *0001V,01/01/70 03:57:55.000,1000.379487
5526134 *0001V,01/01/70 03:57:55.100,1000.377080
5526227 *0001V,01/01/70 03:57:55.200,1000.379003
5526337 *0001V,01/01/70 03:57:55.300,1000.379638
5526430 *0001V,01/01/70 03:57:55.400,1000.380661
5526539 *0001V,01/01/70 03:57:55.500,1000.381386
5526633 *0001V,01/01/70 03:57:55.600,1000.380038
5526727 *0001V,01/01/70 03:57:55.700,1000.380699
5526836 *0001V,01/01/70 03:57:55.800,1000.381640
5526929 *0001V,01/01/70 03:57:55.900,1000.381108
5527039 *0001V,01/01/70 03:57:56.000,1000.378690
5527132 *0001V,01/01/70 03:57:56.100,1000.381762
5527241 *0001V,01/01/70 03:57:56.200,1000.380764
5527335 *0001V,01/01/70 03:57:56.300,1000.382195
5527429 *0001V,01/01/70 03:57:56.400,1000.380724
5527538 *0001V,01/01/70 03:57:56.500,1000.382476
5527631 *0001V,01/01/70 03:57:56.600,1000.381159
5527741 *0001V,01/01/70 03:57:56.700,1000.381042
5527834 *0001V,01/01/70 03:57:56.800,1000.380019
5527928 *0001V,01/01/70 03:57:56.900,1000.380155
5528037 *0001V,01/01/70 03:57:57.000,1000.379440
5528131 *0001V,01/01/70 03:57:57.100,1000.379210
5528240 *0001V,01/01/70 03:57:57.200,1000.377593
5528333 *0001V,01/01/70 03:57:57.300,1000.374612
5528427 *0001V,01/01/70 03:57:57.400,1000.376055
5528536 *0001V,01/01/70 03:57:57.500,1000.373865
5528630 *0001V,01/01/70 03:57:57.600,1000.372889
5528739 *0001V,01/01/70 03:57:57.700,1000.374912
5528833 *0001V,01/01/70 03:57:57.800,1000.373419
5528926 *0001V,01/01/70 03:57:57.900,1000.371114
5529035 *0001V,01/01/70 03:57:58.000,1000.371763
5529129 *0001V,01/01/70 03:57:58.100,1000.371839
5529238 *0001V,01/01/70 03:57:58.200,1000.370259
5529332 *0001V,01/01/70 03:57:58.300,1000.370171
5529441 *0001V,01/01/70 03:57:58.400,1000.368241
5529535 *0001V,01/01/70 03:57:58.500,1000.368025
5529628 *0001V,01/01/70 03:57:58.600,1000.366850
5529737 *0001V,01/01/70 03:57:58.700,1000.369037
5529831 *0001V,01/01/70 03:57:58.800,1000.367005
5529940 *0001V,01/01/70 03:57:58.900,1000.366163
5530034 *0001V,01/01/70 03:57:59.000,1000.365730
5530127 *0001V,01/01/70 03:57:59.100,1000.365698
5530237 *0001V,01/01/70 03:57:59.200,1000.369029
5530330 *0001V,01/01/70 03:57:59.300,1000.369677
5530439 *0001V,01/01/70 03:57:59.400,1000.368980
5530533 *0001V,01/01/70 03:57:59.500,1000.369624
5530627 *0001V,01/01/70 03:57:59.600,1000.370725
5530736 *0001V,01/01/70 03:57:59.700,1000.368779
5530829 *0001V,01/01/70 03:57:59.800,1000.370137
5530939 *0001V,01/01/70 03:57:59.900,1000.370235
5531032 *0001V,01/01/70 03:58:00.000,1000.370181
5531126 *0001V,01/01/70 03:58:00.100,1000.371119
5531235 *0001V,01/01/70 03:58:00.200,1000.371058
5531329 *0001V,01/01/70 03:58:00.300,1000.370904
5531438 *0001V,01/01/70 03:58:00.400,1000.372776
5531531 *0001V,01/01/70 03:58:00.500,1000.375273
5531641 *0001V,01/01/70 03:58:00.600,1000.374290
5531734 *0001V,01/01/70 03:58:00.700,1000.377377
5531828 *0001V,01/01/70 03:58:00.800,1000.375990
5531937 *0001V,01/01/70 03:58:00.900,1000.377572
5532031 *0001V,01/01/70 03:58:01.000,1000.377487
5532140 *0001V,01/01/70 03:58:01.100,1000.379762
5532233 *0001V,01/01/70 03:58:01.200,1000.382337
5532327 *0001V,01/01/70 03:58:01.300,1000.375946
5532436 *0001V,01/01/70 03:58:01.400,1000.381806
5532530 *0001V,01/01/70 03:58:01.500,1000.381810
5532639 *0001V,01/01/70 03:58:01.600,1000.383923
5532733 *0001V,01/01/70 03:58:01.700,1000.381244
5532826 *0001V,01/01/70 03:58:01.800,1000.381643
5532935 *0001V,01/01/70 03:58:01.900,1000.384865
5533029 *0001V,01/01/70 03:58:02.000,1000.377077
5533138 *0001V,01/01/70 03:58:02.100,1000.384598
5533232 *0001V,01/01/70 03:58:02.200,1000.385112
5533341 *0001V,01/01/70 03:58:02.300,1000.386418
5533435 *0001V,01/01/70 03:58:02.400,1000.386698
5533528 *0001V,01/01/70 03:58:02.500,1000.391530
5533637 *0001V,01/01/70 03:58:02.600,1000.392601
5533731 *0001V,01/01/70 03:58:02.700,1000.393185
5533840 *0001V,01/01/70 03:58:02.800,1000.393898
5533934 *0001V,01/01/70 03:58:02.900,1000.390030
5534027 *0001V,01/01/70 03:58:03.000,1000.394883
5534137 *0001V,01/01/70 03:58:03.100,1000.395055
5534230 *0001V,01/01/70 03:58:03.200,1000.396721
5534339 *0001V,01/01/70 03:58:03.300,1000.395434
5534433 *0001V,01/01/70 03:58:03.400,1000.397731
5534527 *0001V,01/01/70 03:58:03.500,1000.400045
5534636 *0001V,01/01/70 03:58:03.600,1000.401923
5534729 *0001V,01/01/70 03:58:03.700,1000.400125
5534839 *0001V,01/01/70 03:58:03.800,1000.401003
5534932 *0001V,01/01/70 03:58:03.900,1000.398066
5535026 *0001V,01/01/70 03:58:04.000,1000.400414
5535135 *0001V,01/01/70 03:58:04.100,1000.399058
5535229 *0001V,01/01/70 03:58:04.200,1000.397827
5535338 *0001V,01/01/70 03:58:04.300,1000.396517
5535431 *0001V,01/01/70 03:58:04.400,1000.396947
5535541 *0001V,01/01/70 03:58:04.500,1000.398233
5535634 *0001V,01/01/70 03:58:04.600,1000.397324
5535728 *0001V,01/01/70 03:58:04.700,1000.396736
5535837 *0001V,01/01/70 03:58:04.800,1000.396071
5535931 *0001V,01/01/70 03:58:04.900,1000.395269
5536040 *0001V,01/01/70 03:58:05.000,1000.393263
5536133 *0001V,01/01/70 03:58:05.100,1000.390840
5536227 *0001V,01/01/70 03:58:05.200,1000.387490
5536336 *0001V,01/01/70 03:58:05.300,1000.386916
5536430 *0001V,01/01/70 03:58:05.400,1000.386776
5536539 *0001V,01/01/70 03:58:05.500,1000.384850
5536633 *0001V,01/01/70 03:58:05.600,1000.381170
5536726 *0001V,01/01/70 03:58:05.700,1000.381473
5536835 *0001V,01/01/70 03:58:05.800,1000.379059
5536929 *0001V,01/01/70 03:58:05.900,1000.377911
5537038 *0001V,01/01/70 03:58:06.000,1000.380144
5537132 *0001V,01/01/70 03:58:06.100,1000.381880
5537241 *0001V,01/01/70 03:58:06.200,1000.380414
5537335 *0001V,01/01/70 03:58:06.300,1000.380573
5537428 *0001V,01/01/70 03:58:06.400,1000.378585
5537537 *0001V,01/01/70 03:58:06.500,1000.376736
5537631 *0001V,01/01/70 03:58:06.600,1000.373968
5537740 *0001V,01/01/70 03:58:06.700,1000.371251
5537834 *0001V,01/01/70 03:58:06.800,1000.368312
5537927 *0001V,01/01/70 03:58:06.900,1000.366186
5538037 *0001V,01/01/70 03:58:07.000,1000.367981
5538130 *0001V,01/01/70 03:58:07.100,1000.367986
5538239 *0001V,01/01/70 03:58:07.200,1000.368095
5538333 *0001V,01/01/70 03:58:07.300,1000.367915
5538427 *0001V,01/01/70 03:58:07.400,1000.366745
5538536 *0001V,01/01/70 03:58:07.500,1000.364476
5538629 *0001V,01/01/70 03:58:07.600,1000.364664
5538739 *0001V,01/01/70 03:58:07.700,1000.366504
5538832 *0001V,01/01/70 03:58:07.800,1000.367486
5538926 *0001V,01/01/70 03:58:07.900,1000.366961
5539035 *0001V,01/01/70 03:58:08.000,1000.366219
5539129 *0001V,01/01/70 03:58:08.100,1000.367054
5539238 *0001V,01/01/70 03:58:08.200,1000.367067
5539331 *0001V,01/01/70 03:58:08.300,1000.368054
5539441 *0001V,01/01/70 03:58:08.400,1000.369526
5539534 *0001V,01/01/70 03:58:08.500,1000.368461
5539628 *0001V,01/01/70 03:58:08.600,1000.367285
5539737 *0001V,01/01/70 03:58:08.700,1000.365003
5539831 *0001V,01/01/70 03:58:08.800,1000.365543
5539940 *0001V,01/01/70 03:58:08.900,1000.366808
5540033 *0001V,01/01/70 03:58:09.000,1000.365505
5540127 *0001V,01/01/70 03:58:09.100,1000.366991
5540236 *0001V,01/01/70 03:58:09.200,1000.367356
5540330 *0001V,01/01/70 03:58:09.300,1000.369713
5540439 *0001V,01/01/70 03:58:09.400,1000.368623
5540533 *0001V,01/01/70 03:58:09.500,1000.371105
5540626 *0001V,01/01/70 03:58:09.600,1000.371466
5540735 *0001V,01/01/70 03:58:09.700,1000.367773
5540829 *0001V,01/01/70 03:58:09.800,1000.373753
5540938 *0001V,01/01/70 03:58:09.900,1000.371140
5541032 *0001V,01/01/70 03:58:10.000,1000.373931
5541141 *0001V,01/01/70 03:58:10.100,1000.371460
5541235 *0001V,01/01/70 03:58:10.200,1000.373874
5541328 *0001V,01/01/70 03:58:10.300,1000.372591
5541437 *0001V,01/01/70 03:58:10.400,1000.373339
5541531 *0001V,01/01/70 03:58:10.500,1000.370322
5541640 *0001V,01/01/70 03:58:10.600,1000.372617
5541734 *0001V,01/01/70 03:58:10.700,1000.370012
5541827 *0001V,01/01/70 03:58:10.800,1000.373834
5541937 *0001V,01/01/70 03:58:10.900,1000.373055
5542030 *0001V,01/01/70 03:58:11.000,1000.376158
5542139 *0001V,01/01/70 03:58:11.100,1000.374785
5542233 *0001V,01/01/70 03:58:11.200,1000.373616
5542327 *0001V,01/01/70 03:58:11.300,1000.375597
5542436 *0001V,01/01/70 03:58:11.400,1000.376445
5542529 *0001V,01/01/70 03:58:11.500,1000.376483
5542639 *0001V,01/01/70 03:58:11.600,1000.378924
5542732 *0001V,01/01/70 03:58:11.700,1000.378682
5542826 *0001V,01/01/70 03:58:11.800,1000.380916
5542935 *0001V,01/01/70 03:58:11.900,1000.382138
5543029 *0001V,01/01/70 03:58:12.000,1000.382809
5543138 *0001V,01/01/70 03:58:12.100,1000.382534
5543231 *0001V,01/01/70 03:58:12.200,1000.383031
5543341 *0001V,01/01/70 03:58:12.300,1000.383255
5543434 *0001V,01/01/70 03:58:12.400,1000.382786
5543528 *0001V,01/01/70 03:58:12.500,1000.382275
5543637 *0001V,01/01/70 03:58:12.600,1000.380643
5543731 *0001V,01/01/70 03:58:12.700,1000.380708
5543840 *0001V,01/01/70 03:58:12.800,1000.382554
5543933 *0001V,01/01/70 03:58:12.900,1000.382214
5544027 *0001V,01/01/70 03:58:13.000,1000.379921
5544136 *0001V,01/01/70 03:58:13.100,1000.379593
5544230 *0001V,01/01/70 03:58:13.200,1000.381904
5544339 *0001V,01/01/70 03:58:13.300,1000.382453
5544433 *0001V,01/01/70 03:58:13.400,1000.381921
5544526 *0001V,01/01/70 03:58:13.500,1000.383589
5544635 *0001V,01/01/70 03:58:13.600,1000.378066
5544729 *0001V,01/01/70 03:58:13.700,1000.380390
5544838 *0001V,01/01/70 03:58:13.800,1000.379521
5544932 *0001V,01/01/70 03:58:13.900,1000.382637
5545041 *0001V,01/01/70 03:58:14.000,1000.383602
5545135 *0001V,01/01/70 03:58:14.100,1000.383795
5545228 *0001V,01/01/70 03:58:14.200,1000.382102
5545337 *0001V,01/01/70 03:58:14.300,1000.381103
5545431 *0001V,01/01/70 03:58:14.400,1000.382115
5545540 *0001V,01/01/70 03:58:14.500,1000.381207
5545634 *0001V,01/01/70 03:58:14.600,1000.381765
5545727 *0001V,01/01/70 03:58:14.700,1000.380927
5545837 *0001V,01/01/70 03:58:14.800,1000.383457
5545930 *0001V,01/01/70 03:58:14.900,1000.382854
5546039 *0001V,01/01/70 03:58:15.000,1000.386061
5546133 *0001V,01/01/70 03:58:15.100,1000.385681
5546227 *0001V,01/01/70 03:58:15.200,1000.384993
5546336 *0001V,01/01/70 03:58:15.300,1000.387037
5546429 *0001V,01/01/70 03:58:15.400,1000.387371
5546539 *0001V,01/01/70 03:58:15.500,1000.387267
5546632 *0001V,01/01/70 03:58:15.600,1000.387324
5546726 *0001V,01/01/70 03:58:15.700,1000.388277
5546835 *0001V,01/01/70 03:58:15.800,1000.389216
5546929 *0001V,01/01/70 03:58:15.900,1000.389563
5547038 *0001V,01/01/70 03:58:16.000,1000.390298
5547131 *0001V,01/01/70 03:58:16.100,1000.390089
5547241 *0001V,01/01/70 03:58:16.200,1000.390683
5547334 *0001V,01/01/70 03:58:16.300,1000.390607
5547428 *0001V,01/01/70 03:58:16.400,1000.389592
5547537 *0001V,01/01/70 03:58:16.500,1000.390878
5547631 *0001V,01/01/70 03:58:16.600,1000.392825
5547740 *0001V,01/01/70 03:58:16.700,1000.392329
5547833 *0001V,01/01/70 03:58:16.800,1000.390191
5547927 *0001V,01/01/70 03:58:16.900,1000.392949
5548036 *0001V,01/01/70 03:58:17.000,1000.391278
5548130 *0001V,01/01/70 03:58:17.100,1000.390861
5548239 *0001V,01/01/70 03:58:17.200,1000.391695
5548333 *0001V,01/01/70 03:58:17.300,1000.392013
5548426 *0001V,01/01/70 03:58:17.400,1000.389222
5548535 *0001V,01/01/70 03:58:17.500,1000.388314
5548629 *0001V,01/01/70 03:58:17.600,1000.387670
5548738 *0001V,01/01/70 03:58:17.700,1000.386493
5548832 *0001V,01/01/70 03:58:17.800,1000.387099
5548941 *0001V,01/01/70 03:58:17.900,1000.386353
5549035 *0001V,01/01/70 03:58:18.000,1000.385356
5549128 *0001V,01/01/70 03:58:18.100,1000.386368
5549237 *0001V,01/01/70 03:58:18.200,1000.384141
5549331 *0001V,01/01/70 03:58:18.300,1000.380310
5549440 *0001V,01/01/70 03:58:18.400,1000.381096
5549534 *0001V,01/01/70 03:58:18.500,1000.379828
5549627 *0001V,01/01/70 03:58:18.600,1000.378111
5549737 *0001V,01/01/70 03:58:18.700,1000.372491
5549830 *0001V,01/01/70 03:58:18.800,1000.371377
5549939 *0001V,01/01/70 03:58:18.900,1000.369903
5550033 *0001V,01/01/70 03:58:19.000,1000.370699
5550127 *0001V,01/01/70 03:58:19.100,1000.369967
5550236 *0001V,01/01/70 03:58:19.200,1000.370867
5550329 *0001V,01/01/70 03:58:19.300,1000.368782
5550439 *0001V,01/01/70 03:58:19.400,1000.365261
5550532 *0001V,01/01/70 03:58:19.500,1000.366533
5550626 *0001V,01/01/70 03:58:19.600,1000.370021
5550735 *0001V,01/01/70 03:58:19.700,1000.368315
5550829 *0001V,01/01/70 03:58:19.800,1000.365672
5550938 *0001V,01/01/70 03:58:19.900,1000.367728
5551031 *0001V,01/01/70 03:58:20.000,1000.367935
5551141 *0001V,01/01/70 03:58:20.100,1000.367089
5551234 *0001V,01/01/70 03:58:20.200,1000.367132
5551328 *0001V,01/01/70 03:58:20.300,1000.368258
5551437 *0001V,01/01/70 03:58:20.400,1000.368866
5551531 *0001V,01/01/70 03:58:20.500,1000.369338
5551640 *0001V,01/01/70 03:58:20.600,1000.370158
5551733 *0001V,01/01/70 03:58:20.700,1000.369735
5551827 *0001V,01/01/70 03:58:20.800,1000.369262
5551936 *0001V,01/01/70 03:58:20.900,1000.371995
5552030 *0001V,01/01/70 03:58:21.000,1000.370161
5552139 *0001V,01/01/70 03:58:21.100,1000.372087
5552233 *0001V,01/01/70 03:58:21.200,1000.373937
5552326 *0001V,01/01/70 03:58:21.300,1000.373600
5552435 *0001V,01/01/70 03:58:21.400,1000.374111
5552529 *0001V,01/01/70 03:58:21.500,1000.372852
5552638 *0001V,01/01/70 03:58:21.600,1000.376030
5552732 *0001V,01/01/70 03:58:21.700,1000.377767
5552841 *0001V,01/01/70 03:58:21.800,1000.375626
5552935 *0001V,01/01/70 03:58:21.900,1000.375303
5553028 *0001V,01/01/70 03:58:22.000,1000.371603
5553137 *0001V,01/01/70 03:58:22.100,1000.372074
5553231 *0001V,01/01/70 03:58:22.200,1000.373560
5553340 *0001V,01/01/70 03:58:22.300,1000.374277
5553434 *0001V,01/01/70 03:58:22.400,1000.377432
5553527 *0001V,01/01/70 03:58:22.500,1000.373758
5553637 *0001V,01/01/70 03:58:22.600,1000.372974
5553730 *0001V,01/01/70 03:58:22.700,1000.375059
5553839 *0001V,01/01/70 03:58:22.800,1000.377055
5553933 *0001V,01/01/70 03:58:22.900,1000.372333
5554027 *0001V,01/01/70 03:58:23.000,1000.375797
5554136 *0001V,01/01/70 03:58:23.100,1000.376850
5554229 *0001V,01/01/70 03:58:23.200,1000.374652
5554339 *0001V,01/01/70 03:58:23.300,1000.375986
5554432 *0001V,01/01/70 03:58:23.400,1000.374434
5554526 *0001V,01/01/70 03:58:23.500,1000.374840
5554635 *0001V,01/01/70 03:58:23.600,1000.372944
5554729 *0001V,01/01/70 03:58:23.700,1000.372867
5554838 *0001V,01/01/70 03:58:23.800,1000.373469
5554931 *0001V,01/01/70 03:58:23.900,1000.373041
5555041 *0001V,01/01/70 03:58:24.000,1000.371102
5555134 *0001V,01/01/70 03:58:24.100,1000.372981
5555228 *0001V,01/01/70 03:58:24.200,1000.374374
5555337 *0001V,01/01/70 03:58:24.300,1000.371480
5555431 *0001V,01/01/70 03:58:24.400,1000.373386
5555540 *0001V,01/01/70 03:58:24.500,1000.371580
5555633 *0001V,01/01/70 03:58:24.600,1000.375124
5555727 *0001V,01/01/70 03:58:24.700,1000.374766
5555836 *0001V,01/01/70 03:58:24.800,1000.372998
5555930 *0001V,01/01/70 03:58:24.900,1000.371839
5556039 *0001V,01/01/70 03:58:25.000,1000.370797
5556133 *0001V,01/01/70 03:58:25.100,1000.368796
5556226 *0001V,01/01/70 03:58:25.200,1000.366332
5556335 *0001V,01/01/70 03:58:25.300,1000.364506
5556429 *0001V,01/01/70 03:58:25.400,1000.366129
5556538 *0001V,01/01/70 03:58:25.500,1000.365179
5556632 *0001V,01/01/70 03:58:25.600,1000.363371
5556741 *0001V,01/01/70 03:58:25.700,1000.360446
5556835 *0001V,01/01/70 03:58:25.800,1000.362293
5556928 *0001V,01/01/70 03:58:25.900,1000.360868
5557037 *0001V,01/01/70 03:58:26.000,1000.361817
5557131 *0001V,01/01/70 03:58:26.100,1000.361810
5557240 *0001V,01/01/70 03:58:26.200,1000.361361
5557334 *0001V,01/01/70 03:58:26.300,1000.363512
5557427 *0001V,01/01/70 03:58:26.400,1000.364119
5557537 *0001V,01/01/70 03:58:26.500,1000.361991
5557630 *0001V,01/01/70 03:58:26.600,1000.359182
5557739 *0001V,01/01/70 03:58:26.700,1000.360572
5557833 *0001V,01/01/70 03:58:26.800,1000.361409
5557927 *0001V,01/01/70 03:58:26.900,1000.363814
5558036 *0001V,01/01/70 03:58:27.000,1000.362011
5558129 *0001V,01/01/70 03:58:27.100,1000.360617
5558239 *0001V,01/01/70 03:58:27.200,1000.361347
5558332 *0001V,01/01/70 03:58:27.300,1000.363352
5558426 *0001V,01/01/70 03:58:27.400,1000.363497
5558535 *0001V,01/01/70 03:58:27.500,1000.363737
5558629 *0001V,01/01/70 03:58:27.600,1000.363925
5558738 *0001V,01/01/70 03:58:27.700,1000.361868
5558831 *0001V,01/01/70 03:58:27.800,1000.364535
5558941 *0001V,01/01/70 03:58:27.900,1000.362131
5559034 *0001V,01/01/70 03:58:28.000,1000.363120
5559128 *0001V,01/01/70 03:58:28.100,1000.363086
5559237 *0001V,01/01/70 03:58:28.200,1000.363676
5559331 *0001V,01/01/70 03:58:28.300,1000.363188
5559440 *0001V,01/01/70 03:58:28.400,1000.363964
5559533 *0001V,01/01/70 03:58:28.500,1000.365214
5559627 *0001V,01/01/70 03:58:28.600,1000.364590
5559736 *0001V,01/01/70 03:58:28.700,1000.365541
5559830 *0001V,01/01/70 03:58:28.800,1000.366865
5559939 *0001V,01/01/70 03:58:28.900,1000.366952
5600033 *0001V,01/01/70 03:58:29.000,1000.365564
5600126 *0001V,01/01/70 03:58:29.100,1000.364976
5600235 *0001V,01/01/70 03:58:29.200,1000.366433
5600329 *0001V,01/01/70 03:58:29.300,1000.367655
5600438 *0001V,01/01/70 03:58:29.400,1000.366584
5600532 *0001V,01/01/70 03:58:29.500,1000.366923
5600641 *0001V,01/01/70 03:58:29.600,1000.367991
5600735 *0001V,01/01/70 03:58:29.700,1000.368037
5600828 *0001V,01/01/70 03:58:29.800,1000.364419
5600937 *0001V,01/01/70 03:58:29.900,1000.364470
5601031 *0001V,01/01/70 03:58:30.000,1000.366590
5601140 *0001V,01/01/70 03:58:30.100,1000.364544
5601234 *0001V,01/01/70 03:58:30.200,1000.364122
5601327 *0001V,01/01/70 03:58:30.300,1000.364574
5601437 *0001V,01/01/70 03:58:30.400,1000.365659
5601530 *0001V,01/01/70 03:58:30.500,1000.363397
5601639 *0001V,01/01/70 03:58:30.600,1000.363220
5601733 *0001V,01/01/70 03:58:30.700,1000.362887
5601827 *0001V,01/01/70 03:58:30.800,1000.363902
5601936 *0001V,01/01/70 03:58:30.900,1000.361285
5602029 *0001V,01/01/70 03:58:31.000,1000.361851
5602139 *0001V,01/01/70 03:58:31.100,1000.359435
5602232 *0001V,01/01/70 03:58:31.200,1000.361574
5602326 *0001V,01/01/70 03:58:31.300,1000.362512
5602435 *0001V,01/01/70 03:58:31.400,1000.361704
5602529 *0001V,01/01/70 03:58:31.500,1000.357848
5602638 *0001V,01/01/70 03:58:31.600,1000.363364
5602731 *0001V,01/01/70 03:58:31.700,1000.364073
5602841 *0001V,01/01/70 03:58:31.800,1000.366587
5602934 *0001V,01/01/70 03:58:31.900,1000.367659
5603028 *0001V,01/01/70 03:58:32.000,1000.367976
5603137 *0001V,01/01/70 03:58:32.100,1000.370050
5603231 *0001V,01/01/70 03:58:32.200,1000.369632
5603340 *0001V,01/01/70 03:58:32.300,1000.376354
5603433 *0001V,01/01/70 03:58:32.400,1000.369044
5603527 *0001V,01/01/70 03:58:32.500,1000.374030
5603636 *0001V,01/01/70 03:58:32.600,1000.375631
5603730 *0001V,01/01/70 03:58:32.700,1000.378335
5603839 *0001V,01/01/70 03:58:32.800,1000.377909
5603933 *0001V,01/01/70 03:58:32.900,1000.376312
5604026 *0001V,01/01/70 03:58:33.000,1000.377563
5604135 *0001V,01/01/70 03:58:33.100,1000.379919
5604229 *0001V,01/01/70 03:58:33.200,1000.381478
5604338 *0001V,01/01/70 03:58:33.300,1000.381251
5604432 *0001V,01/01/70 03:58:33.400,1000.382876
5604541 *0001V,01/01/70 03:58:33.500,1000.383544
5604635 *0001V,01/01/70 03:58:33.600,1000.383104
5604728 *0001V,01/01/70 03:58:33.700,1000.381744
5604837 *0001V,01/01/70 03:58:33.800,1000.380991
5604931 *0001V,01/01/70 03:58:33.900,1000.380131
5605040 *0001V,01/01/70 03:58:34.000,1000.380763
5605134 *0001V,01/01/70 03:58:34.100,1000.380669
5605227 *0001V,01/01/70 03:58:34.200,1000.377722
5605337 *0001V,01/01/70 03:58:34.300,1000.376909
5605430 *0001V,01/01/70 03:58:34.400,1000.374596
5605539 *0001V,01/01/70 03:58:34.500,1000.371545
5605633 *0001V,01/01/70 03:58:34.600,1000.372659
5605727 *0001V,01/01/70 03:58:34.700,1000.376386
5605836 *0001V,01/01/70 03:58:34.800,1000.376940
5605929 *0001V,01/01/70 03:58:34.900,1000.376492
5606039 *0001V,01/01/70 03:58:35.000,1000.377666
5606132 *0001V,01/01/70 03:58:35.100,1000.378070
5606226 *0001V,01/01/70 03:58:35.200,1000.377121
5606335 *0001V,01/01/70 03:58:35.300,1000.378607
5606429 *0001V,01/01/70 03:58:35.400,1000.379447
5606538 *0001V,01/01/70 03:58:35.500,1000.378667
5606631 *0001V,01/01/70 03:58:35.600,1000.378008
5606741 *0001V,01/01/70 03:58:35.700,1000.378736
5606834 *0001V,01/01/70 03:58:35.800,1000.380056
5606928 *0001V,01/01/70 03:58:35.900,1000.380530
5607037 *0001V,01/01/70 03:58:36.000,1000.381018
5607131 *0001V,01/01/70 03:58:36.100,1000.380323
5607240 *0001V,01/01/70 03:58:36.200,1000.381901
5607333 *0001V,01/01/70 03:58:36.300,1000.382000
5607427 *0001V,01/01/70 03:58:36.400,1000.381073
5607536 *0001V,01/01/70 03:58:36.500,1000.382570
5607630 *0001V,01/01/70 03:58:36.600,1000.382518
5607739 *0001V,01/01/70 03:58:36.700,1000.382652
5607833 *0001V,01/01/70 03:58:36.800,1000.381888
5607926 *0001V,01/01/70 03:58:36.900,1000.381678
5608035 *0001V,01/01/70 03:58:37.000,1000.381310
5608129 *0001V,01/01/70 03:58:37.100,1000.381910
5608238 *0001V,01/01/70 03:58:37.200,1000.383011
5608332 *0001V,01/01/70 03:58:37.300,1000.383814
5608441 *0001V,01/01/70 03:58:37.400,1000.382416
5608535 *0001V,01/01/70 03:58:37.500,1000.382120
5608628 *0001V,01/01/70 03:58:37.600,1000.383358
5608737 *0001V,01/01/70 03:58:37.700,1000.382691
5608831 *0001V,01/01/70 03:58:37.800,1000.381900
5608940 *0001V,01/01/70 03:58:37.900,1000.382514
5609034 *0001V,01/01/70 03:58:38.000,1000.382905
5609127 *0001V,01/01/70 03:58:38.100,1000.380889
5609237 *0001V,01/01/70 03:58:38.200,1000.379488
5609330 *0001V,01/01/70 03:58:38.300,1000.380157
5609439 *0001V,01/01/70 03:58:38.400,1000.379841
5609533 *0001V,01/01/70 03:58:38.500,1000.378069
5609627 *0001V,01/01/70 03:58:38.600,1000.377189
5609736 *0001V,01/01/70 03:58:38.700,1000.377469
5609829 *0001V,01/01/70 03:58:38.800,1000.376087
5609939 *0001V,01/01/70 03:58:38.900,1000.374360
5610032 *0001V,01/01/70 03:58:39.000,1000.374143
5610126 *0001V,01/01/70 03:58:39.100,1000.373732
5610235 *0001V,01/01/70 03:58:39.200,1000.372517
5610329 *0001V,01/01/70 03:58:39.300,1000.371410
5610438 *0001V,01/01/70 03:58:39.400,1000.371131
5610531 *0001V,01/01/70 03:58:39.500,1000.370158
5610641 *0001V,01/01/70 03:58:39.600,1000.369242
5610734 *0001V,01/01/70 03:58:39.700,1000.368958
5610828 *0001V,01/01/70 03:58:39.800,1000.367883
5610937 *0001V,01/01/70 03:58:39.900,1000.368984
5611031 *0001V,01/01/70 03:58:40.000,1000.366563
5611140 *0001V,01/01/70 03:58:40.100,1000.365329
5611233 *0001V,01/01/70 03:58:40.200,1000.365977
5611327 *0001V,01/01/70 03:58:40.300,1000.366467
5611436 *0001V,01/01/70 03:58:40.400,1000.366095
5611530 *0001V,01/01/70 03:58:40.500,1000.364821
5611639 *0001V,01/01/70 03:58:40.600,1000.362446
5611733 *0001V,01/01/70 03:58:40.700,1000.364273
5611826 *0001V,01/01/70 03:58:40.800,1000.363771
5611935 *0001V,01/01/70 03:58:40.900,1000.363538
5612029 *0001V,01/01/70 03:58:41.000,1000.365345
5612138 *0001V,01/01/70 03:58:41.100,1000.364140
5612232 *0001V,01/01/70 03:58:41.200,1000.363198
5612325 *0001V,01/01/70 03:58:41.300,1000.362750
5612435 *0001V,01/01/70 03:58:41.400,1000.361159
5612528 *0001V,01/01/70 03:58:41.500,1000.364301
5612637 *0001V,01/01/70 03:58:41.600,1000.356836
5612731 *0001V,01/01/70 03:58:41.700,1000.360389
5612840 *0001V,01/01/70 03:58:41.800,1000.360861
5612934 *0001V,01/01/70 03:58:41.900,1000.361443
5613027 *0001V,01/01/70 03:58:42.000,1000.364055
5613137 *0001V,01/01/70 03:58:42.100,1000.361165
5613230 *0001V,01/01/70 03:58:42.200,1000.364285
5613339 *0001V,01/01/70 03:58:42.300,1000.365109
5613433 *0001V,01/01/70 03:58:42.400,1000.371102
5613527 *0001V,01/01/70 03:58:42.500,1000.362915
5613636 *0001V,01/01/70 03:58:42.600,1000.370860
5613729 *0001V,01/01/70 03:58:42.700,1000.371391
5613839 *0001V,01/01/70 03:58:42.800,1000.375140
5613932 *0001V,01/01/70 03:58:42.900,1000.375098
5614026 *0001V,01/01/70 03:58:43.000,1000.379828
5614135 *0001V,01/01/70 03:58:43.100,1000.381496
5614229 *0001V,01/01/70 03:58:43.200,1000.381912
5614338 *0001V,01/01/70 03:58:43.300,1000.384251
5614431 *0001V,01/01/70 03:58:43.400,1000.386935
5614541 *0001V,01/01/70 03:58:43.500,1000.389418
5614634 *0001V,01/01/70 03:58:43.600,1000.389875
5614728 *0001V,01/01/70 03:58:43.700,1000.392959
5614837 *0001V,01/01/70 03:58:43.800,1000.396197
5614931 *0001V,01/01/70 03:58:43.900,1000.396213
5615040 *0001V,01/01/70 03:58:44.000,1000.401810
5615133 *0001V,01/01/70 03:58:44.100,1000.401568
5615227 *0001V,01/01/70 03:58:44.200,1000.405095
5615336 *0001V,01/01/70 03:58:44.300,1000.406403
5615430 *0001V,01/01/70 03:58:44.400,1000.407920
5615539 *0001V,01/01/70 03:58:44.500,1000.401252
5615633 *0001V,01/01/70 03:58:44.600,1000.403377
5615726 *0001V,01/01/70 03:58:44.700,1000.405101
5615835 *0001V,01/01/70 03:58:44.800,1000.402460
5615929 *0001V,01/01/70 03:58:44.900,1000.403350
5616038 *0001V,01/01/70 03:58:45.000,1000.403187
5616132 *0001V,01/01/70 03:58:45.100,1000.403436
5616241 *0001V,01/01/70 03:58:45.200,1000.405730
5616335 *0001V,01/01/70 03:58:45.300,1000.406924
5616428 *0001V,01/01/70 03:58:45.400,1000.405690
5616537 *0001V,01/01/70 03:58:45.500,1000.404382
5616631 *0001V,01/01/70 03:58:45.600,1000.402137
5616740 *0001V,01/01/70 03:58:45.700,1000.402371
5616834 *0001V,01/01/70 03:58:45.800,1000.398962
5616927 *0001V,01/01/70 03:58:45.900,1000.399032
5617037 *0001V,01/01/70 03:58:46.000,1000.395812
5617130 *0001V,01/01/70 03:58:46.100,1000.395062
5617239 *0001V,01/01/70 03:58:46.200,1000.393133
5617333 *0001V,01/01/70 03:58:46.300,1000.390476
5617427 *0001V,01/01/70 03:58:46.400,1000.388429
5617536 *0001V,01/01/70 03:58:46.500,1000.387343
5617629 *0001V,01/01/70 03:58:46.600,1000.385466
5617739 *0001V,01/01/70 03:58:46.700,1000.383311
5617832 *0001V,01/01/70 03:58:46.800,1000.381166
5617926 *0001V,01/01/70 03:58:46.900,1000.379753
5618035 *0001V,01/01/70 03:58:47.000,1000.377911
5618129 *0001V,01/01/70 03:58:47.100,1000.376044
5618238 *0001V,01/01/70 03:58:47.200,1000.374967
5618331 *0001V,01/01/70 03:58:47.300,1000.375046
5618441 *0001V,01/01/70 03:58:47.400,1000.372709
5618534 *0001V,01/01/70 03:58:47.500,1000.370175
5618628 *0001V,01/01/70 03:58:47.600,1000.371127
5618737 *0001V,01/01/70 03:58:47.700,1000.370629
5618831 *0001V,01/01/70 03:58:47.800,1000.370030
5618940 *0001V,01/01/70 03:58:47.900,1000.370444
5619033 *0001V,01/01/70 03:58:48.000,1000.370581
5619127 *0001V,01/01/70 03:58:48.100,1000.370558
5619236 *0001V,01/01/70 03:58:48.200,1000.369936
5619330 *0001V,01/01/70 03:58:48.300,1000.370254
5619439 *0001V,01/01/70 03:58:48.400,1000.371334
5619533 *0001V,01/01/70 03:58:48.500,1000.372748
5619626 *0001V,01/01/70 03:58:48.600,1000.372414
5619735 *0001V,01/01/70 03:58:48.700,1000.374569
5619829 *0001V,01/01/70 03:58:48.800,1000.375967
5619938 *0001V,01/01/70 03:58:48.900,1000.376111
5620032 *0001V,01/01/70 03:58:49.000,1000.378568
5620141 *0001V,01/01/70 03:58:49.100,1000.380612
5620235 *0001V,01/01/70 03:58:49.200,1000.381109
5620328 *0001V,01/01/70 03:58:49.300,1000.383686
5620437 *0001V,01/01/70 03:58:49.400,1000.385633
5620531 *0001V,01/01/70 03:58:49.500,1000.385116
5620640 *0001V,01/01/70 03:58:49.600,1000.386819
5620734 *0001V,01/01/70 03:58:49.700,1000.388355
5620827 *0001V,01/01/70 03:58:49.800,1000.388986
5620937 *0001V,01/01/70 03:58:49.900,1000.389328
5621030 *0001V,01/01/70 03:58:50.000,1000.390007
5621139 *0001V,01/01/70 03:58:50.100,1000.389612
5621233 *0001V,01/01/70 03:58:50.200,1000.389025
5621327 *0001V,01/01/70 03:58:50.300,1000.389958
5621436 *0001V,01/01/70 03:58:50.400,1000.390248
5621529 *0001V,01/01/70 03:58:50.500,1000.388550
5621639 *0001V,01/01/70 03:58:50.600,1000.388940
5621732 *0001V,01/01/70 03:58:50.700,1000.388409
5621826 *0001V,01/01/70 03:58:50.800,1000.386825
5621935 *0001V,01/01/70 03:58:50.900,1000.385336
5622029 *0001V,01/01/70 03:58:51.000,1000.385002
5622138 *0001V,01/01/70 03:58:51.100,1000.383742
5622231 *0001V,01/01/70 03:58:51.200,1000.381776
5622341 *0001V,01/01/70 03:58:51.300,1000.381270
5622434 *0001V,01/01/70 03:58:51.400,1000.381140
5622528 *0001V,01/01/70 03:58:51.500,1000.378333
5622637 *0001V,01/01/70 03:58:51.600,1000.376387
5622731 *0001V,01/01/70 03:58:51.700,1000.376600
5622840 *0001V,01/01/70 03:58:51.800,1000.374832
5622933 *0001V,01/01/70 03:58:51.900,1000.372766
5623027 *0001V,01/01/70 03:58:52.000,1000.370339
5623136 *0001V,01/01/70 03:58:52.100,1000.369693
5623230 *0001V,01/01/70 03:58:52.200,1000.369198
5623339 *0001V,01/01/70 03:58:52.300,1000.367616
5623433 *0001V,01/01/70 03:58:52.400,1000.363209
5623526 *0001V,01/01/70 03:58:52.500,1000.362493
5623635 *0001V,01/01/70 03:58:52.600,1000.360556
5623729 *0001V,01/01/70 03:58:52.700,1000.358397
5623838 *0001V,01/01/70 03:58:52.800,1000.354200
5623932 *0001V,01/01/70 03:58:52.900,1000.354754
5624025 *0001V,01/01/70 03:58:53.000,1000.352951
5624135 *0001V,01/01/70 03:58:53.100,1000.351238
5624228 *0001V,01/01/70 03:58:53.200,1000.347713
5624337 *0001V,01/01/70 03:58:53.300,1000.347740
5624431 *0001V,01/01/70 03:58:53.400,1000.347565
5624540 *0001V,01/01/70 03:58:53.500,1000.345872
5624634 *0001V,01/01/70 03:58:53.600,1000.345182
5624727 *0001V,01/01/70 03:58:53.700,1000.343418
5624837 *0001V,01/01/70 03:58:53.800,1000.344112
5624930 *0001V,01/01/70 03:58:53.900,1000.343762
5625039 *0001V,01/01/70 03:58:54.000,1000.343262
5625133 *0001V,01/01/70 03:58:54.100,1000.341752
5625227 *0001V,01/01/70 03:58:54.200,1000.342924
5625336 *0001V,01/01/70 03:58:54.300,1000.343430
5625429 *0001V,01/01/70 03:58:54.400,1000.342809
5625539 *0001V,01/01/70 03:58:54.500,1000.343422
5625632 *0001V,01/01/70 03:58:54.600,1000.346176
5625726 *0001V,01/01/70 03:58:54.700,1000.347166
5625835 *0001V,01/01/70 03:58:54.800,1000.348188
5625929 *0001V,01/01/70 03:58:54.900,1000.350352
5626038 *0001V,01/01/70 03:58:55.000,1000.351655
5626131 *0001V,01/01/70 03:58:55.100,1000.353545
5626241 *0001V,01/01/70 03:58:55.200,1000.355856
5626334 *0001V,01/01/70 03:58:55.300,1000.356589
5626428 *0001V,01/01/70 03:58:55.400,1000.358236
5626537 *0001V,01/01/70 03:58:55.500,1000.359093
5626631 *0001V,01/01/70 03:58:55.600,1000.360557
5626740 *0001V,01/01/70 03:58:55.700,1000.361991
5626833 *0001V,01/01/70 03:58:55.800,1000.365213
5626927 *0001V,01/01/70 03:58:55.900,1000.366044
5627036 *0001V,01/01/70 03:58:56.000,1000.368355
5627130 *0001V,01/01/70 03:58:56.100,1000.368245
5627239 *0001V,01/01/70 03:58:56.200,1000.370208
5627333 *0001V,01/01/70 03:58:56.300,1000.370328
5627426 *0001V,01/01/70 03:58:56.400,1000.368727
5627535 *0001V,01/01/70 03:58:56.500,1000.371454
5627629 *0001V,01/01/70 03:58:56.600,1000.372217
5627738 *0001V,01/01/70 03:58:56.700,1000.371798
5627832 *0001V,01/01/70 03:58:56.800,1000.373036
5627941 *0001V,01/01/70 03:58:56.900,1000.375467
5628035 *0001V,01/01/70 03:58:57.000,1000.375258
5628128 *0001V,01/01/70 03:58:57.100,1000.376341
5628237 *0001V,01/01/70 03:58:57.200,1000.378238
5628331 *0001V,01/01/70 03:58:57.300,1000.379210
5628440 *0001V,01/01/70 03:58:57.400,1000.379910
5628534 *0001V,01/01/70 03:58:57.500,1000.381582
5628627 *0001V,01/01/70 03:58:57.600,1000.382322
5628737 *0001V,01/01/70 03:58:57.700,1000.384702
5628830 *0001V,01/01/70 03:58:57.800,1000.385459
5628939 *0001V,01/01/70 03:58:57.900,1000.386499
5629033 *0001V,01/01/70 03:58:58.000,1000.388180
5629127 *0001V,01/01/70 03:58:58.100,1000.389872
5629236 *0001V,01/01/70 03:58:58.200,1000.391150
5629329 *0001V,01/01/70 03:58:58.300,1000.392349
5629439 *0001V,01/01/70 03:58:58.400,1000.393725
5629532 *0001V,01/01/70 03:58:58.500,1000.394768
5629626 *0001V,01/01/70 03:58:58.600,1000.395195
5629735 *0001V,01/01/70 03:58:58.700,1000.396221
5629829 *0001V,01/01/70 03:58:58.800,1000.395837
5629938 *0001V,01/01/70 03:58:58.900,1000.396450
5630031 *0001V,01/01/70 03:58:59.000,1000.396699
5630141 *0001V,01/01/70 03:58:59.100,1000.396528
5630234 *0001V,01/01/70 03:58:59.200,1000.397047
5630328 *0001V,01/01/70 03:58:59.300,1000.396582
5630437 *0001V,01/01/70 03:58:59.400,1000.395946
5630531 *0001V,01/01/70 03:58:59.500,1000.396245
5630640 *0001V,01/01/70 03:58:59.600,1000.395965
5630734 *0001V,01/01/70 03:58:59.700,1000.395101
5630827 *0001V,01/01/70 03:58:59.800,1000.393481
5630936 *0001V,01/01/70 03:58:59.900,1000.394029
5631030 *0001V,01/01/70 03:59:00.000,1000.393301
5631139 *0001V,01/01/70 03:59:00.100,1000.392990
5631233 *0001V,01/01/70 03:59:00.200,1000.392062
5631326 *0001V,01/01/70 03:59:00.300,1000.392201
5631436 *0001V,01/01/70 03:59:00.400,1000.391864
5631529 *0001V,01/01/70 03:59:00.500,1000.391769
5631638 *0001V,01/01/70 03:59:00.600,1000.390870
5631732 *0001V,01/01/70 03:59:00.700,1000.390667
5631826 *0001V,01/01/70 03:59:00.800,1000.391103
5631935 *0001V,01/01/70 03:59:00.900,1000.390941
5632028 *0001V,01/01/70 03:59:01.000,1000.389902
5632138 *0001V,01/01/70 03:59:01.100,1000.388844
5632231 *0001V,01/01/70 03:59:01.200,1000.388585
5632340 *0001V,01/01/70 03:59:01.300,1000.387015
5632434 *0001V,01/01/70 03:59:01.400,1000.386151
5632528 *0001V,01/01/70 03:59:01.500,1000.384855
5632637 *0001V,01/01/70 03:59:01.600,1000.384340
5632730 *0001V,01/01/70 03:59:01.700,1000.383851
5632840 *0001V,01/01/70 03:59:01.800,1000.380200
5632933 *0001V,01/01/70 03:59:01.900,1000.376761
5633027 *0001V,01/01/70 03:59:02.000,1000.375924
5633136 *0001V,01/01/70 03:59:02.100,1000.374528
5633230 *0001V,01/01/70 03:59:02.200,1000.372406
5633339 *0001V,01/01/70 03:59:02.300,1000.372440
5633432 *0001V,01/01/70 03:59:02.400,1000.371748
5633526 *0001V,01/01/70 03:59:02.500,1000.370019
5633635 *0001V,01/01/70 03:59:02.600,1000.370161
5633729 *0001V,01/01/70 03:59:02.700,1000.368153
5633838 *0001V,01/01/70 03:59:02.800,1000.365678
5633932 *0001V,01/01/70 03:59:02.900,1000.365983
5634041 *0001V,01/01/70 03:59:03.000,1000.361258
5634134 *0001V,01/01/70 03:59:03.100,1000.360779
5634228 *0001V,01/01/70 03:59:03.200,1000.361179
5634337 *0001V,01/01/70 03:59:03.300,1000.360933
5634431 *0001V,01/01/70 03:59:03.400,1000.358658
5634540 *0001V,01/01/70 03:59:03.500,1000.359372
5634634 *0001V,01/01/70 03:59:03.600,1000.359814
5634727 *0001V,01/01/70 03:59:03.700,1000.356510
5634836 *0001V,01/01/70 03:59:03.800,1000.359402
5634930 *0001V,01/01/70 03:59:03.900,1000.360069
5635039 *0001V,01/01/70 03:59:04.000,1000.360035
5635133 *0001V,01/01/70 03:59:04.100,1000.359238
5635226 *0001V,01/01/70 03:59:04.200,1000.358894
5635336 *0001V,01/01/70 03:59:04.300,1000.359460
5635429 *0001V,01/01/70 03:59:04.400,1000.359001
5635538 *0001V,01/01/70 03:59:04.500,1000.360690
5635632 *0001V,01/01/70 03:59:04.600,1000.359141
5635741 *0001V,01/01/70 03:59:04.700,1000.358046
5635835 *0001V,01/01/70 03:59:04.800,1000.357987
5635928 *0001V,01/01/70 03:59:04.900,1000.356091
5636038 *0001V,01/01/70 03:59:05.000,1000.356736
5636131 *0001V,01/01/70 03:59:05.100,1000.357343
5636240 *0001V,01/01/70 03:59:05.200,1000.354320
5636334 *0001V,01/01/70 03:59:05.300,1000.354791
5636428 *0001V,01/01/70 03:59:05.400,1000.351151
5636537 *0001V,01/01/70 03:59:05.500,1000.349637
5636630 *0001V,01/01/70 03:59:05.600,1000.346320
5636740 *0001V,01/01/70 03:59:05.700,1000.346995
5636833 *0001V,01/01/70 03:59:05.800,1000.346866
5636927 *0001V,01/01/70 03:59:05.900,1000.344400
5637036 *0001V,01/01/70 03:59:06.000,1000.341896
5637130 *0001V,01/01/70 03:59:06.100,1000.343498
5637239 *0001V,01/01/70 03:59:06.200,1000.341545
5637332 *0001V,01/01/70 03:59:06.300,1000.342050
5637426 *0001V,01/01/70 03:59:06.400,1000.340331
5637535 *0001V,01/01/70 03:59:06.500,1000.336926
5637629 *0001V,01/01/70 03:59:06.600,1000.342970
5637738 *0001V,01/01/70 03:59:06.700,1000.341305
5637832 *0001V,01/01/70 03:59:06.800,1000.342774
5637941 *0001V,01/01/70 03:59:06.900,1000.340948
5638034 *0001V,01/01/70 03:59:07.000,1000.340941
5638128 *0001V,01/01/70 03:59:07.100,1000.341019
5638237 *0001V,01/01/70 03:59:07.200,1000.345750
5638331 *0001V,01/01/70 03:59:07.300,1000.348732
5638440 *0001V,01/01/70 03:59:07.400,1000.350735
5638534 *0001V,01/01/70 03:59:07.500,1000.351563
5638627 *0001V,01/01/70 03:59:07.600,1000.350636
5638736 *0001V,01/01/70 03:59:07.700,1000.352182
5638830 *0001V,01/01/70 03:59:07.800,1000.353771
5638939 *0001V,01/01/70 03:59:07.900,1000.355273
5639033 *0001V,01/01/70 03:59:08.000,1000.355715
5639126 *0001V,01/01/70 03:59:08.100,1000.356033
5639236 *0001V,01/01/70 03:59:08.200,1000.356483
5639329 *0001V,01/01/70 03:59:08.300,1000.358051
5639438 *0001V,01/01/70 03:59:08.400,1000.360939
5639532 *0001V,01/01/70 03:59:08.500,1000.362342
5639641 *0001V,01/01/70 03:59:08.600,1000.362522
5639735 *0001V,01/01/70 03:59:08.700,1000.363602
5639828 *0001V,01/01/70 03:59:08.800,1000.365598
5639938 *0001V,01/01/70 03:59:08.900,1000.366717
5640031 *0001V,01/01/70 03:59:09.000,1000.367968
5640140 *0001V,01/01/70 03:59:09.100,1000.368561
5640234 *0001V,01/01/70 03:59:09.200,1000.368813
5640328 *0001V,01/01/70 03:59:09.300,1000.371465
5640437 *0001V,01/01/70 03:59:09.400,1000.372804
5640530 *0001V,01/01/70 03:59:09.500,1000.374484
5640640 *0001V,01/01/70 03:59:09.600,1000.375988
5640733 *0001V,01/01/70 03:59:09.700,1000.377056
5640827 *0001V,01/01/70 03:59:09.800,1000.378242
5640936 *0001V,01/01/70 03:59:09.900,1000.378805
5641030 *0001V,01/01/70 03:59:10.000,1000.379642
5641139 *0001V,01/01/70 03:59:10.100,1000.380985
5641232 *0001V,01/01/70 03:59:10.200,1000.381263
5641326 *0001V,01/01/70 03:59:10.300,1000.382169
5641435 *0001V,01/01/70 03:59:10.400,1000.382532
5641529 *0001V,01/01/70 03:59:10.500,1000.383346
5641638 *0001V,01/01/70 03:59:10.600,1000.382857
5641732 *0001V,01/01/70 03:59:10.700,1000.382479
5641841 *0001V,01/01/70 03:59:10.800,1000.379442
5641934 *0001V,01/01/70 03:59:10.900,1000.381381
5642028 *0001V,01/01/70 03:59:11.000,1000.383471
5642137 *0001V,01/01/70 03:59:11.100,1000.382136
5642231 *0001V,01/01/70 03:59:11.200,1000.382989
5642340 *0001V,01/01/70 03:59:11.300,1000.382689
5642434 *0001V,01/01/70 03:59:11.400,1000.377869
5642527 *0001V,01/01/70 03:59:11.500,1000.379473
5642636 *0001V,01/01/70 03:59:11.600,1000.379159
5642730 *0001V,01/01/70 03:59:11.700,1000.380851
5642839 *0001V,01/01/70 03:59:11.800,1000.380165
5642933 *0001V,01/01/70 03:59:11.900,1000.379106
5643026 *0001V,01/01/70 03:59:12.000,1000.378887
5643136 *0001V,01/01/70 03:59:12.100,1000.379455
5643229 *0001V,01/01/70 03:59:12.200,1000.375416
5643338 *0001V,01/01/70 03:59:12.300,1000.375220
5643432 *0001V,01/01/70 03:59:12.400,1000.375374
5643526 *0001V,01/01/70 03:59:12.500,1000.376421
5643635 *0001V,01/01/70 03:59:12.600,1000.375120
5643728 *0001V,01/01/70 03:59:12.700,1000.375626
5643838 *0001V,01/01/70 03:59:12.800,1000.378255
5643931 *0001V,01/01/70 03:59:12.900,1000.374807
5644040 *0001V,01/01/70 03:59:13.000,1000.376547
5644134 *0001V,01/01/70 03:59:13.100,1000.378144
5644228 *0001V,01/01/70 03:59:13.200,1000.377851
5644337 *0001V,01/01/70 03:59:13.300,1000.379696
5644430 *0001V,01/01/70 03:59:13.400,1000.378194
5644540 *0001V,01/01/70 03:59:13.500,1000.378435
5644633 *0001V,01/01/70 03:59:13.600,1000.378540
5644727 *0001V,01/01/70 03:59:13.700,1000.372632
5644836 *0001V,01/01/70 03:59:13.800,1000.373419
5644930 *0001V,01/01/70 03:59:13.900,1000.373440
5645039 *0001V,01/01/70 03:59:14.000,1000.374917
5645132 *0001V,01/01/70 03:59:14.100,1000.376399
5645226 *0001V,01/01/70 03:59:14.200,1000.374387
5645335 *0001V,01/01/70 03:59:14.300,1000.373539
5645429 *0001V,01/01/70 03:59:14.400,1000.375488
5645538 *0001V,01/01/70 03:59:14.500,1000.372717
5645632 *0001V,01/01/70 03:59:14.600,1000.372057
5645741 *0001V,01/01/70 03:59:14.700,1000.371451
5645834 *0001V,01/01/70 03:59:14.800,1000.371610
5645928 *0001V,01/01/70 03:59:14.900,1000.366246
5646037 *0001V,01/01/70 03:59:15.000,1000.368628
5646131 *0001V,01/01/70 03:59:15.100,1000.368326
5646240 *0001V,01/01/70 03:59:15.200,1000.367091
5646334 *0001V,01/01/70 03:59:15.300,1000.367084
5646427 *0001V,01/01/70 03:59:15.400,1000.362678
5646536 *0001V,01/01/70 03:59:15.500,1000.364021
5646630 *0001V,01/01/70 03:59:15.600,1000.360440
5646739 *0001V,01/01/70 03:59:15.700,1000.362046
5646833 *0001V,01/01/70 03:59:15.800,1000.358693
5646926 *0001V,01/01/70 03:59:15.900,1000.360169
5647036 *0001V,01/01/70 03:59:16.000,1000.358401
5647129 *0001V,01/01/70 03:59:16.100,1000.359081
5647238 *0001V,01/01/70 03:59:16.200,1000.355444
5647332 *0001V,01/01/70 03:59:16.300,1000.354978
5647441 *0001V,01/01/70 03:59:16.400,1000.357435
5647535 *0001V,01/01/70 03:59:16.500,1000.355691
5647628 *0001V,01/01/70 03:59:16.600,1000.356255
5647738 *0001V,01/01/70 03:59:16.700,1000.356268
5647831 *0001V,01/01/70 03:59:16.800,1000.354852
5647940 *0001V,01/01/70 03:59:16.900,1000.356170
5648034 *0001V,01/01/70 03:59:17.000,1000.350649
5648128 *0001V,01/01/70 03:59:17.100,1000.352205
5648237 *0001V,01/01/70 03:59:17.200,1000.354209
5648330 *0001V,01/01/70 03:59:17.300,1000.353520
5648440 *0001V,01/01/70 03:59:17.400,1000.354211
5648533 *0001V,01/01/70 03:59:17.500,1000.352938
5648627 *0001V,01/01/70 03:59:17.600,1000.351732
5648736 *0001V,01/01/70 03:59:17.700,1000.352049
5648830 *0001V,01/01/70 03:59:17.800,1000.349841
5648939 *0001V,01/01/70 03:59:17.900,1000.349364
5649032 *0001V,01/01/70 03:59:18.000,1000.349438
5649126 *0001V,01/01/70 03:59:18.100,1000.350198
5649235 *0001V,01/01/70 03:59:18.200,1000.351635
5649329 *0001V,01/01/70 03:59:18.300,1000.350784
5649438 *0001V,01/01/70 03:59:18.400,1000.352649
5649532 *0001V,01/01/70 03:59:18.500,1000.350862
5649641 *0001V,01/01/70 03:59:18.600,1000.350958
5649734 *0001V,01/01/70 03:59:18.700,1000.353708
5649828 *0001V,01/01/70 03:59:18.800,1000.353262
5649937 *0001V,01/01/70 03:59:18.900,1000.353879
5650031 *0001V,01/01/70 03:59:19.000,1000.355333
5650140 *0001V,01/01/70 03:59:19.100,1000.356122
5650234 *0001V,01/01/70 03:59:19.200,1000.357431
5650327 *0001V,01/01/70 03:59:19.300,1000.354068
5650436 *0001V,01/01/70 03:59:19.400,1000.355496
5650530 *0001V,01/01/70 03:59:19.500,1000.353332
5650639 *0001V,01/01/70 03:59:19.600,1000.356187
5650733 *0001V,01/01/70 03:59:19.700,1000.355480
5650826 *0001V,01/01/70 03:59:19.800,1000.356671
5650936 *0001V,01/01/70 03:59:19.900,1000.351859
5651029 *0001V,01/01/70 03:59:20.000,1000.353419
5651138 *0001V,01/01/70 03:59:20.100,1000.356123
5651232 *0001V,01/01/70 03:59:20.200,1000.353640
5651326 *0001V,01/01/70 03:59:20.300,1000.351785
5651435 *0001V,01/01/70 03:59:20.400,1000.351979
5651528 *0001V,01/01/70 03:59:20.500,1000.350943
5651638 *0001V,01/01/70 03:59:20.600,1000.350953
5651731 *0001V,01/01/70 03:59:20.700,1000.349461
5651840 *0001V,01/01/70 03:59:20.800,1000.350949
5651934 *0001V,01/01/70 03:59:20.900,1000.351026
5652028 *0001V,01/01/70 03:59:21.000,1000.347683
5652137 *0001V,01/01/70 03:59:21.100,1000.345633
5652230 *0001V,01/01/70 03:59:21.200,1000.347713
5652340 *0001V,01/01/70 03:59:21.300,1000.346249
5652433 *0001V,01/01/70 03:59:21.400,1000.344560
5652527 *0001V,01/01/70 03:59:21.500,1000.342015
5652636 *0001V,01/01/70 03:59:21.600,1000.342787
5652730 *0001V,01/01/70 03:59:21.700,1000.344143
5652839 *0001V,01/01/70 03:59:21.800,1000.339381
5652932 *0001V,01/01/70 03:59:21.900,1000.341384
5653026 *0001V,01/01/70 03:59:22.000,1000.342926
5653135 *0001V,01/01/70 03:59:22.100,1000.341376
5653229 *0001V,01/01/70 03:59:22.200,1000.344103
5653338 *0001V,01/01/70 03:59:22.300,1000.343195
5653432 *0001V,01/01/70 03:59:22.400,1000.346819
5653541 *0001V,01/01/70 03:59:22.500,1000.344722
5653634 *0001V,01/01/70 03:59:22.600,1000.346568
5653728 *0001V,01/01/70 03:59:22.700,1000.348306
5653837 *0001V,01/01/70 03:59:22.800,1000.346047
5653931 *0001V,01/01/70 03:59:22.900,1000.350559
5654040 *0001V,01/01/70 03:59:23.000,1000.350454
5654134 *0001V,01/01/70 03:59:23.100,1000.353543
5654227 *0001V,01/01/70 03:59:23.200,1000.351880
5654336 *0001V,01/01/70 03:59:23.300,1000.355075
5654430 *0001V,01/01/70 03:59:23.400,1000.357477
5654539 *0001V,01/01/70 03:59:23.500,1000.360879
5654633 *0001V,01/01/70 03:59:23.600,1000.361664
5654726 *0001V,01/01/70 03:59:23.700,1000.364751
5654836 *0001V,01/01/70 03:59:23.800,1000.363244
5654929 *0001V,01/01/70 03:59:23.900,1000.367631
5655038 *0001V,01/01/70 03:59:24.000,1000.370101
5655132 *0001V,01/01/70 03:59:24.100,1000.366487
5655226 *0001V,01/01/70 03:59:24.200,1000.368650
5655335 *0001V,01/01/70 03:59:24.300,1000.371459
5655428 *0001V,01/01/70 03:59:24.400,1000.367680
5655538 *0001V,01/01/70 03:59:24.500,1000.369556
5655631 *0001V,01/01/70 03:59:24.600,1000.371086
5655740 *0001V,01/01/70 03:59:24.700,1000.370323
5655834 *0001V,01/01/70 03:59:24.800,1000.369313
5655928 *0001V,01/01/70 03:59:24.900,1000.370584
5656037 *0001V,01/01/70 03:59:25.000,1000.372412
5656130 *0001V,01/01/70 03:59:25.100,1000.369524
5656240 *0001V,01/01/70 03:59:25.200,1000.369135
5656333 *0001V,01/01/70 03:59:25.300,1000.366926
5656427 *0001V,01/01/70 03:59:25.400,1000.369159
5656536 *0001V,01/01/70 03:59:25.500,1000.369851
5656630 *0001V,01/01/70 03:59:25.600,1000.366163
5656739 *0001V,01/01/70 03:59:25.700,1000.367715
5656832 *0001V,01/01/70 03:59:25.800,1000.364710
5656926 *0001V,01/01/70 03:59:25.900,1000.363311
5657035 *0001V,01/01/70 03:59:26.000,1000.362378
5657129 *0001V,01/01/70 03:59:26.100,1000.363043
5657238 *0001V,01/01/70 03:59:26.200,1000.360202
5657332 *0001V,01/01/70 03:59:26.300,1000.359576
5657441 *0001V,01/01/70 03:59:26.400,1000.357332
5657534 *0001V,01/01/70 03:59:26.500,1000.356479
5657628 *0001V,01/01/70 03:59:26.600,1000.357808
5657737 *0001V,01/01/70 03:59:26.700,1000.356869
5657831 *0001V,01/01/70 03:59:26.800,1000.356423
5657940 *0001V,01/01/70 03:59:26.900,1000.356370
5658034 *0001V,01/01/70 03:59:27.000,1000.354275
5658127 *0001V,01/01/70 03:59:27.100,1000.355138
5658236 *0001V,01/01/70 03:59:27.200,1000.349984
5658330 *0001V,01/01/70 03:59:27.300,1000.350838
5658439 *0001V,01/01/70 03:59:27.400,1000.348733
5658533 *0001V,01/01/70 03:59:27.500,1000.348710
5658626 *0001V,01/01/70 03:59:27.600,1000.346244
5658736 *0001V,01/01/70 03:59:27.700,1000.344737
5658829 *0001V,01/01/70 03:59:27.800,1000.345538
5658938 *0001V,01/01/70 03:59:27.900,1000.343145
5659032 *0001V,01/01/70 03:59:28.000,1000.343483
5659126 *0001V,01/01/70 03:59:28.100,1000.343179
5659235 *0001V,01/01/70 03:59:28.200,1000.342687
5659328 *0001V,01/01/70 03:59:28.300,1000.343600
5659438 *0001V,01/01/70 03:59:28.400,1000.344159
5659531 *0001V,01/01/70 03:59:28.500,1000.344426
5659640 *0001V,01/01/70 03:59:28.600,1000.343755
5659734 *0001V,01/01/70 03:59:28.700,1000.344946
5659828 *0001V,01/01/70 03:59:28.800,1000.346127
5659937 *0001V,01/01/70 03:59:28.900,1000.347213
5700030 *0001V,01/01/70 03:59:29.000,1000.347034
5700140 *0001V,01/01/70 03:59:29.100,1000.348768
5700233 *0001V,01/01/70 03:59:29.200,1000.350723
5700327 *0001V,01/01/70 03:59:29.300,1000.349642
5700436 *0001V,01/01/70 03:59:29.400,1000.349178
5700530 *0001V,01/01/70 03:59:29.500,1000.351624
5700639 *0001V,01/01/70 03:59:29.600,1000.350593
5700732 *0001V,01/01/70 03:59:29.700,1000.351321
5700826 *0001V,01/01/70 03:59:29.800,1000.350332
5700935 *0001V,01/01/70 03:59:29.900,1000.350404
5701029 *0001V,01/01/70 03:59:30.000,1000.351005
5701138 *0001V,01/01/70 03:59:30.100,1000.353090
5701232 *0001V,01/01/70 03:59:30.200,1000.355313
5701341 *0001V,01/01/70 03:59:30.300,1000.354781
5701434 *0001V,01/01/70 03:59:30.400,1000.356465
5701528 *0001V,01/01/70 03:59:30.500,1000.357029
5701637 *0001V,01/01/70 03:59:30.600,1000.358729
5701731 *0001V,01/01/70 03:59:30.700,1000.361880
5701840 *0001V,01/01/70 03:59:30.800,1000.358045
5701934 *0001V,01/01/70 03:59:30.900,1000.358043
5702027 *0001V,01/01/70 03:59:31.000,1000.354419
5702136 *0001V,01/01/70 03:59:31.100,1000.358170
5702230 *0001V,01/01/70 03:59:31.200,1000.358077
5702339 *0001V,01/01/70 03:59:31.300,1000.359688
5702433 *0001V,01/01/70 03:59:31.400,1000.357314
5702526 *0001V,01/01/70 03:59:31.500,1000.357381
5702636 *0001V,01/01/70 03:59:31.600,1000.350326
5702729 *0001V,01/01/70 03:59:31.700,1000.354149
5702838 *0001V,01/01/70 03:59:31.800,1000.349230
5702932 *0001V,01/01/70 03:59:31.900,1000.345135
5703026 *0001V,01/01/70 03:59:32.000,1000.346597
5703135 *0001V,01/01/70 03:59:32.100,1000.344246
5703228 *0001V,01/01/70 03:59:32.200,1000.343686
5703338 *0001V,01/01/70 03:59:32.300,1000.345085
5703431 *0001V,01/01/70 03:59:32.400,1000.344494
5703540 *0001V,01/01/70 03:59:32.500,1000.340321
5703634 *0001V,01/01/70 03:59:32.600,1000.340375
5703728 *0001V,01/01/70 03:59:32.700,1000.339642
5703837 *0001V,01/01/70 03:59:32.800,1000.332134
5703930 *0001V,01/01/70 03:59:32.900,1000.337185
5704040 *0001V,01/01/70 03:59:33.000,1000.333766
5704133 *0001V,01/01/70 03:59:33.100,1000.337146
5704227 *0001V,01/01/70 03:59:33.200,1000.336668
5704336 *0001V,01/01/70 03:59:33.300,1000.337275
5704430 *0001V,01/01/70 03:59:33.400,1000.337891
5704539 *0001V,01/01/70 03:59:33.500,1000.338452
5704632 *0001V,01/01/70 03:59:33.600,1000.337493
5704726 *0001V,01/01/70 03:59:33.700,1000.337013
5704835 *0001V,01/01/70 03:59:33.800,1000.336262
5704929 *0001V,01/01/70 03:59:33.900,1000.336553
5705038 *0001V,01/01/70 03:59:34.000,1000.332009
5705132 *0001V,01/01/70 03:59:34.100,1000.337631
5705241 *0001V,01/01/70 03:59:34.200,1000.340619
5705334 *0001V,01/01/70 03:59:34.300,1000.342893
5705428 *0001V,01/01/70 03:59:34.400,1000.342617
5705537 *0001V,01/01/70 03:59:34.500,1000.340759
5705631 *0001V,01/01/70 03:59:34.600,1000.341847
5705740 *0001V,01/01/70 03:59:34.700,1000.344520
5705834 *0001V,01/01/70 03:59:34.800,1000.344572
5705927 *0001V,01/01/70 03:59:34.900,1000.342214
5706036 *0001V,01/01/70 03:59:35.000,1000.346758
5706130 *0001V,01/01/70 03:59:35.100,1000.349071
5706239 *0001V,01/01/70 03:59:35.200,1000.349877
5706333 *0001V,01/01/70 03:59:35.300,1000.350636
5706426 *0001V,01/01/70 03:59:35.400,1000.350535
5706536 *0001V,01/01/70 03:59:35.500,1000.351810
5706629 *0001V,01/01/70 03:59:35.600,1000.352792
5706738 *0001V,01/01/70 03:59:35.700,1000.356610
5706832 *0001V,01/01/70 03:59:35.800,1000.355351
5706926 *0001V,01/01/70 03:59:35.900,1000.352532
5707035 *0001V,01/01/70 03:59:36.000,1000.351843
5707128 *0001V,01/01/70 03:59:36.100,1000.353659
5707238 *0001V,01/01/70 03:59:36.200,1000.353236
5707331 *0001V,01/01/70 03:59:36.300,1000.352938
5707440 *0001V,01/01/70 03:59:36.400,1000.353346
5707534 *0001V,01/01/70 03:59:36.500,1000.354965
5707628 *0001V,01/01/70 03:59:36.600,1000.349560
5707737 *0001V,01/01/70 03:59:36.700,1000.353442
5707830 *0001V,01/01/70 03:59:36.800,1000.351234
5707940 *0001V,01/01/70 03:59:36.900,1000.352036
5708033 *0001V,01/01/70 03:59:37.000,1000.354440
5708127 *0001V,01/01/70 03:59:37.100,1000.347626
5708236 *0001V,01/01/70 03:59:37.200,1000.351715
5708330 *0001V,01/01/70 03:59:37.300,1000.353326
5708439 *0001V,01/01/70 03:59:37.400,1000.351722
5708532 *0001V,01/01/70 03:59:37.500,1000.352089
5708626 *0001V,01/01/70 03:59:37.600,1000.352320
5708735 *0001V,01/01/70 03:59:37.700,1000.351936
5708829 *0001V,01/01/70 03:59:37.800,1000.350197
5708938 *0001V,01/01/70 03:59:37.900,1000.355034
5709032 *0001V,01/01/70 03:59:38.000,1000.350236
5709141 *0001V,01/01/70 03:59:38.100,1000.349276
5709234 *0001V,01/01/70 03:59:38.200,1000.353918
5709328 *0001V,01/01/70 03:59:38.300,1000.354948
5709437 *0001V,01/01/70 03:59:38.400,1000.357751
5709531 *0001V,01/01/70 03:59:38.500,1000.358234
5709640 *0001V,01/01/70 03:59:38.600,1000.357406
5709734 *0001V,01/01/70 03:59:38.700,1000.359829
5709827 *0001V,01/01/70 03:59:38.800,1000.360967
5709936 *0001V,01/01/70 03:59:38.900,1000.361502
5710030 *0001V,01/01/70 03:59:39.000,1000.360720
5710139 *0001V,01/01/70 03:59:39.100,1000.361155
5710233 *0001V,01/01/70 03:59:39.200,1000.360069
5710326 *0001V,01/01/70 03:59:39.300,1000.358485
5710436 *0001V,01/01/70 03:59:39.400,1000.361655
5710529 *0001V,01/01/70 03:59:39.500,1000.359557
5710638 *0001V,01/01/70 03:59:39.600,1000.361459
5710732 *0001V,01/01/70 03:59:39.700,1000.363520
5710826 *0001V,01/01/70 03:59:39.800,1000.359014
5710935 *0001V,01/01/70 03:59:39.900,1000.361734
5711028 *0001V,01/01/70 03:59:40.000,1000.361022
5711138 *0001V,01/01/70 03:59:40.100,1000.363951
5711231 *0001V,01/01/70 03:59:40.200,1000.361932
5711340 *0001V,01/01/70 03:59:40.300,1000.361073
5711434 *0001V,01/01/70 03:59:40.400,1000.363271
5711528 *0001V,01/01/70 03:59:40.500,1000.362417
5711637 *0001V,01/01/70 03:59:40.600,1000.362055
5711730 *0001V,01/01/70 03:59:40.700,1000.362494
5711840 *0001V,01/01/70 03:59:40.800,1000.360625
5711933 *0001V,01/01/70 03:59:40.900,1000.360757
5712027 *0001V,01/01/70 03:59:41.000,1000.359054
5712136 *0001V,01/01/70 03:59:41.100,1000.358673
5712230 *0001V,01/01/70 03:59:41.200,1000.356677
5712339 *0001V,01/01/70 03:59:41.300,1000.355135
5712432 *0001V,01/01/70 03:59:41.400,1000.354266
5712526 *0001V,01/01/70 03:59:41.500,1000.353535
5712635 *0001V,01/01/70 03:59:41.600,1000.353450
5712729 *0001V,01/01/70 03:59:41.700,1000.351596
5712838 *0001V,01/01/70 03:59:41.800,1000.350264
5712932 *0001V,01/01/70 03:59:41.900,1000.351233
5713041 *0001V,01/01/70 03:59:42.000,1000.347217
5713134 *0001V,01/01/70 03:59:42.100,1000.345944
5713228 *0001V,01/01/70 03:59:42.200,1000.344972
5713337 *0001V,01/01/70 03:59:42.300,1000.343936
5713431 *0001V,01/01/70 03:59:42.400,1000.338028
5713540 *0001V,01/01/70 03:59:42.500,1000.341068
5713634 *0001V,01/01/70 03:59:42.600,1000.337571
5713727 *0001V,01/01/70 03:59:42.700,1000.336804
5713836 *0001V,01/01/70 03:59:42.800,1000.335052
5713930 *0001V,01/01/70 03:59:42.900,1000.333975
5714039 *0001V,01/01/70 03:59:43.000,1000.334385
5714133 *0001V,01/01/70 03:59:43.100,1000.330096
5714226 *0001V,01/01/70 03:59:43.200,1000.328585
5714336 *0001V,01/01/70 03:59:43.300,1000.330312
5714429 *0001V,01/01/70 03:59:43.400,1000.327399
5714538 *0001V,01/01/70 03:59:43.500,1000.325881
5714632 *0001V,01/01/70 03:59:43.600,1000.325843
5714726 *0001V,01/01/70 03:59:43.700,1000.324390
5714835 *0001V,01/01/70 03:59:43.800,1000.326090
5714928 *0001V,01/01/70 03:59:43.900,1000.323680
5715038 *0001V,01/01/70 03:59:44.000,1000.324645
5715131 *0001V,01/01/70 03:59:44.100,1000.323371
5715240 *0001V,01/01/70 03:59:44.200,1000.322486
5715334 *0001V,01/01/70 03:59:44.300,1000.324208
5715428 *0001V,01/01/70 03:59:44.400,1000.323587
5715537 *0001V,01/01/70 03:59:44.500,1000.322270
5715630 *0001V,01/01/70 03:59:44.600,1000.324195
5715740 *0001V,01/01/70 03:59:44.700,1000.326767
5715833 *0001V,01/01/70 03:59:44.800,1000.322403
5715927 *0001V,01/01/70 03:59:44.900,1000.325948
5716036 *0001V,01/01/70 03:59:45.000,1000.324163
5716130 *0001V,01/01/70 03:59:45.100,1000.327622
5716239 *0001V,01/01/70 03:59:45.200,1000.324193
5716332 *0001V,01/01/70 03:59:45.300,1000.327576
5716426 *0001V,01/01/70 03:59:45.400,1000.326536
5716535 *0001V,01/01/70 03:59:45.500,1000.329563
5716629 *0001V,01/01/70 03:59:45.600,1000.331121
5716738 *0001V,01/01/70 03:59:45.700,1000.327585
5716832 *0001V,01/01/70 03:59:45.800,1000.332605
5716941 *0001V,01/01/70 03:59:45.900,1000.330380
5717034 *0001V,01/01/70 03:59:46.000,1000.331527
5717128 *0001V,01/01/70 03:59:46.100,1000.333668
5717237 *0001V,01/01/70 03:59:46.200,1000.334746
5717331 *0001V,01/01/70 03:59:46.300,1000.336296
5717440 *0001V,01/01/70 03:59:46.400,1000.337726
5717534 *0001V,01/01/70 03:59:46.500,1000.338961
5717627 *0001V,01/01/70 03:59:46.600,1000.336654
5717736 *0001V,01/01/70 03:59:46.700,1000.335738
5717830 *0001V,01/01/70 03:59:46.800,1000.337924
5717939 *0001V,01/01/70 03:59:46.900,1000.339965
5718033 *0001V,01/01/70 03:59:47.000,1000.342800
5718126 *0001V,01/01/70 03:59:47.100,1000.343975
5718236 *0001V,01/01/70 03:59:47.200,1000.346987
5718329 *0001V,01/01/70 03:59:47.300,1000.345301
5718438 *0001V,01/01/70 03:59:47.400,1000.344206
5718532 *0001V,01/01/70 03:59:47.500,1000.347827
5718626 *0001V,01/01/70 03:59:47.600,1000.350758
5718735 *0001V,01/01/70 03:59:47.700,1000.351055
5718828 *0001V,01/01/70 03:59:47.800,1000.350532
5718938 *0001V,01/01/70 03:59:47.900,1000.352605
5719031 *0001V,01/01/70 03:59:48.000,1000.356065
5719140 *0001V,01/01/70 03:59:48.100,1000.356946
5719234 *0001V,01/01/70 03:59:48.200,1000.358896
5719328 *0001V,01/01/70 03:59:48.300,1000.357239
5719437 *0001V,01/01/70 03:59:48.400,1000.356576
5719530 *0001V,01/01/70 03:59:48.500,1000.356361
5719640 *0001V,01/01/70 03:59:48.600,1000.359036
5719733 *0001V,01/01/70 03:59:48.700,1000.362717
5719827 *0001V,01/01/70 03:59:48.800,1000.360791
5719936 *0001V,01/01/70 03:59:48.900,1000.359616
5720030 *0001V,01/01/70 03:59:49.000,1000.357618
5720139 *0001V,01/01/70 03:59:49.100,1000.360779
5720232 *0001V,01/01/70 03:59:49.200,1000.362488
5720326 *0001V,01/01/70 03:59:49.300,1000.363237
5720435 *0001V,01/01/70 03:59:49.400,1000.363944
5720529 *0001V,01/01/70 03:59:49.500,1000.363607
5720638 *0001V,01/01/70 03:59:49.600,1000.365148
5720732 *0001V,01/01/70 03:59:49.700,1000.365980
5720841 *0001V,01/01/70 03:59:49.800,1000.365561
5720934 *0001V,01/01/70 03:59:49.900,1000.364565
5721028 *0001V,01/01/70 03:59:50.000,1000.366053
5721137 *0001V,01/01/70 03:59:50.100,1000.365833
5721231 *0001V,01/01/70 03:59:50.200,1000.365759
5721340 *0001V,01/01/70 03:59:50.300,1000.365975
5721434 *0001V,01/01/70 03:59:50.400,1000.365655
5721527 *0001V,01/01/70 03:59:50.500,1000.365565
5721636 *0001V,01/01/70 03:59:50.600,1000.365236
5721730 *0001V,01/01/70 03:59:50.700,1000.365284
5721839 *0001V,01/01/70 03:59:50.800,1000.365717
5721933 *0001V,01/01/70 03:59:50.900,1000.364342
5722026 *0001V,01/01/70 03:59:51.000,1000.363423
5722136 *0001V,01/01/70 03:59:51.100,1000.363641
5722229 *0001V,01/01/70 03:59:51.200,1000.364516
5722338 *0001V,01/01/70 03:59:51.300,1000.364870
5722432 *0001V,01/01/70 03:59:51.400,1000.363390
5722526 *0001V,01/01/70 03:59:51.500,1000.362154
5722635 *0001V,01/01/70 03:59:51.600,1000.362231
5722728 *0001V,01/01/70 03:59:51.700,1000.362525
5722838 *0001V,01/01/70 03:59:51.800,1000.363344
5722931 *0001V,01/01/70 03:59:51.900,1000.363324
5723040 *0001V,01/01/70 03:59:52.000,1000.362342
5723134 *0001V,01/01/70 03:59:52.100,1000.361880
5723228 *0001V,01/01/70 03:59:52.200,1000.361008
5723337 *0001V,01/01/70 03:59:52.300,1000.362564
5723430 *0001V,01/01/70 03:59:52.400,1000.361288
5723540 *0001V,01/01/70 03:59:52.500,1000.361103
5723633 *0001V,01/01/70 03:59:52.600,1000.359671
5723727 *0001V,01/01/70 03:59:52.700,1000.359484
5723836 *0001V,01/01/70 03:59:52.800,1000.357771
5723930 *0001V,01/01/70 03:59:52.900,1000.357616
5724039 *0001V,01/01/70 03:59:53.000,1000.357202
5724132 *0001V,01/01/70 03:59:53.100,1000.356396
5724226 *0001V,01/01/70 03:59:53.200,1000.355399
5724335 *0001V,01/01/70 03:59:53.300,1000.355782
5724429 *0001V,01/01/70 03:59:53.400,1000.355892
5724538 *0001V,01/01/70 03:59:53.500,1000.353559
5724632 *0001V,01/01/70 03:59:53.600,1000.353383
5724741 *0001V,01/01/70 03:59:53.700,1000.353785
5724834 *0001V,01/01/70 03:59:53.800,1000.352117
5724928 *0001V,01/01/70 03:59:53.900,1000.352458
5725037 *0001V,01/01/70 03:59:54.000,1000.351145
5725131 *0001V,01/01/70 03:59:54.100,1000.351414
5725240 *0001V,01/01/70 03:59:54.200,1000.348955
5725334 *0001V,01/01/70 03:59:54.300,1000.349267
5725427 *0001V,01/01/70 03:59:54.400,1000.348220
5725536 *0001V,01/01/70 03:59:54.500,1000.347314
5725630 *0001V,01/01/70 03:59:54.600,1000.347155
5725739 *0001V,01/01/70 03:59:54.700,1000.344059
5725833 *0001V,01/01/70 03:59:54.800,1000.343374
5725926 *0001V,01/01/70 03:59:54.900,1000.344512
5726036 *0001V,01/01/70 03:59:55.000,1000.343405
5726129 *0001V,01/01/70 03:59:55.100,1000.342420
5726238 *0001V,01/01/70 03:59:55.200,1000.340516
5726332 *0001V,01/01/70 03:59:55.300,1000.339699
5726426 *0001V,01/01/70 03:59:55.400,1000.340137
5726535 *0001V,01/01/70 03:59:55.500,1000.338198
5726628 *0001V,01/01/70 03:59:55.600,1000.337837
5726738 *0001V,01/01/70 03:59:55.700,1000.336154
5726831 *0001V,01/01/70 03:59:55.800,1000.334816
5726940 *0001V,01/01/70 03:59:55.900,1000.334191
5727034 *0001V,01/01/70 03:59:56.000,1000.332580
5727128 *0001V,01/01/70 03:59:56.100,1000.332506
5727237 *0001V,01/01/70 03:59:56.200,1000.332919
5727330 *0001V,01/01/70 03:59:56.300,1000.334794
5727440 *0001V,01/01/70 03:59:56.400,1000.335798
5727533 *0001V,01/01/70 03:59:56.500,1000.336887
5727627 *0001V,01/01/70 03:59:56.600,1000.336523
5727736 *0001V,01/01/70 03:59:56.700,1000.334373
5727830 *0001V,01/01/70 03:59:56.800,1000.335840
5727939 *0001V,01/01/70 03:59:56.900,1000.335201
5728032 *0001V,01/01/70 03:59:57.000,1000.337009
5728126 *0001V,01/01/70 03:59:57.100,1000.338664
5728235 *0001V,01/01/70 03:59:57.200,1000.343187
5728329 *0001V,01/01/70 03:59:57.300,1000.344666
5728438 *0001V,01/01/70 03:59:57.400,1000.347465
5728532 *0001V,01/01/70 03:59:57.500,1000.348835
5728641 *0001V,01/01/70 03:59:57.600,1000.352025
5728734 *0001V,01/01/70 03:59:57.700,1000.352716
5728828 *0001V,01/01/70 03:59:57.800,1000.355115
5728937 *0001V,01/01/70 03:59:57.900,1000.355347
5729031 *0001V,01/01/70 03:59:58.000,1000.356584
5729140 *0001V,01/01/70 03:59:58.100,1000.356760
5729234 *0001V,01/01/70 03:59:58.200,1000.360671
5729327 *0001V,01/01/70 03:59:58.300,1000.361675
5729436 *0001V,01/01/70 03:59:58.400,1000.362467
5729530 *0001V,01/01/70 03:59:58.500,1000.364113
5729639 *0001V,01/01/70 03:59:58.600,1000.366536
5729733 *0001V,01/01/70 03:59:58.700,1000.366024
5729826 *0001V,01/01/70 03:59:58.800,1000.367062
5729936 *0001V,01/01/70 03:59:58.900,1000.366911
5730029 *0001V,01/01/70 03:59:59.000,1000.367239
5730138 *0001V,01/01/70 03:59:59.100,1000.367880
5730232 *0001V,01/01/70 03:59:59.200,1000.368450
5730326 *0001V,01/01/70 03:59:59.300,1000.369284
5730435 *0001V,01/01/70 03:59:59.400,1000.369288
5730528 *0001V,01/01/70 03:59:59.500,1000.366820
5730638 *0001V,01/01/70 03:59:59.600,1000.365485
5730731 *0001V,01/01/70 03:59:59.700,1000.361917
5730840 *0001V,01/01/70 03:59:59.800,1000.359895
5730934 *0001V,01/01/70 03:59:59.900,1000.360690
5731028 *0001V,01/01/70 04:00:00.000,1000.362563
5731137 *0001V,01/01/70 04:00:00.100,1000.363134
5731230 *0001V,01/01/70 04:00:00.200,1000.362292
5731340 *0001V,01/01/70 04:00:00.300,1000.362004
5731433 *0001V,01/01/70 04:00:00.400,1000.363048
5731527 *0001V,01/01/70 04:00:00.500,1000.362306
5731636 *0001V,01/01/70 04:00:00.600,1000.361299
5731730 *0001V,01/01/70 04:00:00.700,1000.361751
5731839 *0001V,01/01/70 04:00:00.800,1000.360995
5731932 *0001V,01/01/70 04:00:00.900,1000.360409
5732026 *0001V,01/01/70 04:00:01.000,1000.359100
5732135 *0001V,01/01/70 04:00:01.100,1000.357971
5732229 *0001V,01/01/70 04:00:01.200,1000.356442
5732338 *0001V,01/01/70 04:00:01.300,1000.355442
5732432 *0001V,01/01/70 04:00:01.400,1000.355164
5732525 *0001V,01/01/70 04:00:01.500,1000.353286
5732634 *0001V,01/01/70 04:00:01.600,1000.354501
5732728 *0001V,01/01/70 04:00:01.700,1000.353402
5732837 *0001V,01/01/70 04:00:01.800,1000.350997
5732931 *0001V,01/01/70 04:00:01.900,1000.349398
5733040 *0001V,01/01/70 04:00:02.000,1000.348264
5733134 *0001V,01/01/70 04:00:02.100,1000.346769
5733227 *0001V,01/01/70 04:00:02.200,1000.344766
5733336 *0001V,01/01/70 04:00:02.300,1000.345215
5733430 *0001V,01/01/70 04:00:02.400,1000.345371
5733539 *0001V,01/01/70 04:00:02.500,1000.345673
5733633 *0001V,01/01/70 04:00:02.600,1000.345348
5733726 *0001V,01/01/70 04:00:02.700,1000.346206
5733836 *0001V,01/01/70 04:00:02.800,1000.347183
5733929 *0001V,01/01/70 04:00:02.900,1000.345303
5734038 *0001V,01/01/70 04:00:03.000,1000.346675
5734132 *0001V,01/01/70 04:00:03.100,1000.347009
5734226 *0001V,01/01/70 04:00:03.200,1000.346546
5734335 *0001V,01/01/70 04:00:03.300,1000.344513
5734428 *0001V,01/01/70 04:00:03.400,1000.344514
5734538 *0001V,01/01/70 04:00:03.500,1000.343935
5734631 *0001V,01/01/70 04:00:03.600,1000.343060
5734740 *0001V,01/01/70 04:00:03.700,1000.342521
5734834 *0001V,01/01/70 04:00:03.800,1000.343414
5734928 *0001V,01/01/70 04:00:03.900,1000.345874
5735037 *0001V,01/01/70 04:00:04.000,1000.344121
5735130 *0001V,01/01/70 04:00:04.100,1000.341986
5735240 *0001V,01/01/70 04:00:04.200,1000.340423
5735333 *0001V,01/01/70 04:00:04.300,1000.342241
5735427 *0001V,01/01/70 04:00:04.400,1000.344707
5735536 *0001V,01/01/70 04:00:04.500,1000.343722
5735630 *0001V,01/01/70 04:00:04.600,1000.341699
5735739 *0001V,01/01/70 04:00:04.700,1000.344771
5735832 *0001V,01/01/70 04:00:04.800,1000.337572
5735926 *0001V,01/01/70 04:00:04.900,1000.339917
5736035 *0001V,01/01/70 04:00:05.000,1000.345861
5736129 *0001V,01/01/70 04:00:05.100,1000.345536
5736238 *0001V,01/01/70 04:00:05.200,1000.343236
5736332 *0001V,01/01/70 04:00:05.300,1000.342036
5736441 *0001V,01/01/70 04:00:05.400,1000.340752
5736534 *0001V,01/01/70 04:00:05.500,1000.342143
5736628 *0001V,01/01/70 04:00:05.600,1000.336238
5736737 *0001V,01/01/70 04:00:05.700,1000.334074
5736831 *0001V,01/01/70 04:00:05.800,1000.333559
5736940 *0001V,01/01/70 04:00:05.900,1000.333127
5737034 *0001V,01/01/70 04:00:06.000,1000.333405
5737127 *0001V,01/01/70 04:00:06.100,1000.332130
5737236 *0001V,01/01/70 04:00:06.200,1000.331224
5737330 *0001V,01/01/70 04:00:06.300,1000.325020
5737439 *0001V,01/01/70 04:00:06.400,1000.325240
5737533 *0001V,01/01/70 04:00:06.500,1000.323672
5737626 *0001V,01/01/70 04:00:06.600,1000.324241
5737736 *0001V,01/01/70 04:00:06.700,1000.320471
5737829 *0001V,01/01/70 04:00:06.800,1000.316351
5737938 *0001V,01/01/70 04:00:06.900,1000.314700
5738032 *0001V,01/01/70 04:00:07.000,1000.318335
5738126 *0001V,01/01/70 04:00:07.100,1000.318887
5738235 *0001V,01/01/70 04:00:07.200,1000.317703
5738328 *0001V,01/01/70 04:00:07.300,1000.319542
5738438 *0001V,01/01/70 04:00:07.400,1000.319749
5738531 *0001V,01/01/70 04:00:07.500,1000.323314
5738640 *0001V,01/01/70 04:00:07.600,1000.322703
5738734 *0001V,01/01/70 04:00:07.700,1000.323567
5738828 *0001V,01/01/70 04:00:07.800,1000.318920
5738937 *0001V,01/01/70 04:00:07.900,1000.322135
5739030 *0001V,01/01/70 04:00:08.000,1000.317743
5739140 *0001V,01/01/70 04:00:08.100,1000.320611
5739233 *0001V,01/01/70 04:00:08.200,1000.320719
5739327 *0001V,01/01/70 04:00:08.300,1000.318692
5739436 *0001V,01/01/70 04:00:08.400,1000.320761
5739530 *0001V,01/01/70 04:00:08.500,1000.323526
5739639 *0001V,01/01/70 04:00:08.600,1000.320774
5739732 *0001V,01/01/70 04:00:08.700,1000.325178
5739826 *0001V,01/01/70 04:00:08.800,1000.321523
5739935 *0001V,01/01/70 04:00:08.900,1000.326117
5740029 *0001V,01/01/70 04:00:09.000,1000.324386
5740138 *0001V,01/01/70 04:00:09.100,1000.324801
5740232 *0001V,01/01/70 04:00:09.200,1000.320405
5740341 *0001V,01/01/70 04:00:09.300,1000.323922
5740434 *0001V,01/01/70 04:00:09.400,1000.328418
5740528 *0001V,01/01/70 04:00:09.500,1000.328305
5740637 *0001V,01/01/70 04:00:09.600,1000.332726
5740731 *0001V,01/01/70 04:00:09.700,1000.326182
5740840 *0001V,01/01/70 04:00:09.800,1000.322944
5740934 *0001V,01/01/70 04:00:09.900,1000.329773
5741027 *0001V,01/01/70 04:00:10.000,1000.330369
5741136 *0001V,01/01/70 04:00:10.100,1000.328025
5741230 *0001V,01/01/70 04:00:10.200,1000.330306
5741339 *0001V,01/01/70 04:00:10.300,1000.329116
5741433 *0001V,01/01/70 04:00:10.400,1000.329356
5741526 *0001V,01/01/70 04:00:10.500,1000.334003
5741636 *0001V,01/01/70 04:00:10.600,1000.335856
5741729 *0001V,01/01/70 04:00:10.700,1000.332405
5741838 *0001V,01/01/70 04:00:10.800,1000.336047
5741932 *0001V,01/01/70 04:00:10.900,1000.334405
5742041 *0001V,01/01/70 04:00:11.000,1000.333826
5742135 *0001V,01/01/70 04:00:11.100,1000.335502
5742228 *0001V,01/01/70 04:00:11.200,1000.330539
5742338 *0001V,01/01/70 04:00:11.300,1000.334483
5742431 *0001V,01/01/70 04:00:11.400,1000.332692
5742540 *0001V,01/01/70 04:00:11.500,1000.328878
5742634 *0001V,01/01/70 04:00:11.600,1000.334486
5742728 *0001V,01/01/70 04:00:11.700,1000.329518
5742837 *0001V,01/01/70 04:00:11.800,1000.331562
5742930 *0001V,01/01/70 04:00:11.900,1000.332292
5743040 *0001V,01/01/70 04:00:12.000,1000.331562
5743133 *0001V,01/01/70 04:00:12.100,1000.334932
5743227 *0001V,01/01/70 04:00:12.200,1000.338065
5743336 *0001V,01/01/70 04:00:12.300,1000.336406
5743430 *0001V,01/01/70 04:00:12.400,1000.340709
5743539 *0001V,01/01/70 04:00:12.500,1000.341685
5743632 *0001V,01/01/70 04:00:12.600,1000.341378
5743726 *0001V,01/01/70 04:00:12.700,1000.342823
5743835 *0001V,01/01/70 04:00:12.800,1000.345174
5743929 *0001V,01/01/70 04:00:12.900,1000.344792
5744038 *0001V,01/01/70 04:00:13.000,1000.343690
5744132 *0001V,01/01/70 04:00:13.100,1000.344648
5744241 *0001V,01/01/70 04:00:13.200,1000.345088
5744334 *0001V,01/01/70 04:00:13.300,1000.345733
5744428 *0001V,01/01/70 04:00:13.400,1000.345047
5744537 *0001V,01/01/70 04:00:13.500,1000.344919
5744631 *0001V,01/01/70 04:00:13.600,1000.346548
5744740 *0001V,01/01/70 04:00:13.700,1000.345823
5744834 *0001V,01/01/70 04:00:13.800,1000.347832
5744927 *0001V,01/01/70 04:00:13.900,1000.345149
5745036 *0001V,01/01/70 04:00:14.000,1000.344927
5745130 *0001V,01/01/70 04:00:14.100,1000.347219
5745239 *0001V,01/01/70 04:00:14.200,1000.345003
5745333 *0001V,01/01/70 04:00:14.300,1000.348190
5745426 *0001V,01/01/70 04:00:14.400,1000.347122
5745536 *0001V,01/01/70 04:00:14.500,1000.347421
5745629 *0001V,01/01/70 04:00:14.600,1000.347642
5745738 *0001V,01/01/70 04:00:14.700,1000.348593
5745832 *0001V,01/01/70 04:00:14.800,1000.347888
5745926 *0001V,01/01/70 04:00:14.900,1000.347762
5746035 *0001V,01/01/70 04:00:15.000,1000.347712
5746128 *0001V,01/01/70 04:00:15.100,1000.347744
5746238 *0001V,01/01/70 04:00:15.200,1000.346244
5746331 *0001V,01/01/70 04:00:15.300,1000.346501
5746440 *0001V,01/01/70 04:00:15.400,1000.344393
5746534 *0001V,01/01/70 04:00:15.500,1000.343568
5746628 *0001V,01/01/70 04:00:15.600,1000.341835
5746737 *0001V,01/01/70 04:00:15.700,1000.340331
5746830 *0001V,01/01/70 04:00:15.800,1000.341015
5746940 *0001V,01/01/70 04:00:15.900,1000.338776
5747033 *0001V,01/01/70 04:00:16.000,1000.337266
5747127 *0001V,01/01/70 04:00:16.100,1000.336808
5747236 *0001V,01/01/70 04:00:16.200,1000.332728
5747330 *0001V,01/01/70 04:00:16.300,1000.333149
5747439 *0001V,01/01/70 04:00:16.400,1000.329997
5747532 *0001V,01/01/70 04:00:16.500,1000.330593
5747626 *0001V,01/01/70 04:00:16.600,1000.328859
5747735 *0001V,01/01/70 04:00:16.700,1000.327115
5747829 *0001V,01/01/70 04:00:16.800,1000.324716
5747938 *0001V,01/01/70 04:00:16.900,1000.324867
5748032 *0001V,01/01/70 04:00:17.000,1000.322697
5748141 *0001V,01/01/70 04:00:17.100,1000.321606
5748234 *0001V,01/01/70 04:00:17.200,1000.320050
5748328 *0001V,01/01/70 04:00:17.300,1000.318750
5748437 *0001V,01/01/70 04:00:17.400,1000.317447
5748531 *0001V,01/01/70 04:00:17.500,1000.319121
5748640 *0001V,01/01/70 04:00:17.600,1000.314032
5748734 *0001V,01/01/70 04:00:17.700,1000.317950
5748827 *0001V,01/01/70 04:00:17.800,1000.317995
5748936 *0001V,01/01/70 04:00:17.900,1000.317782
5749030 *0001V,01/01/70 04:00:18.000,1000.314560
5749139 *0001V,01/01/70 04:00:18.100,1000.317454
5749233 *0001V,01/01/70 04:00:18.200,1000.315678
5749326 *0001V,01/01/70 04:00:18.300,1000.318290
5749436 *0001V,01/01/70 04:00:18.400,1000.321264
5749529 *0001V,01/01/70 04:00:18.500,1000.321317
5749638 *0001V,01/01/70 04:00:18.600,1000.324640
5749732 *0001V,01/01/70 04:00:18.700,1000.324703
5749826 *0001V,01/01/70 04:00:18.800,1000.322936
5749935 *0001V,01/01/70 04:00:18.900,1000.325012
5750028 *0001V,01/01/70 04:00:19.000,1000.324616
5750138 *0001V,01/01/70 04:00:19.100,1000.326596
5750231 *0001V,01/01/70 04:00:19.200,1000.324552
5750340 *0001V,01/01/70 04:00:19.300,1000.322028
5750434 *0001V,01/01/70 04:00:19.400,1000.320196
5750528 *0001V,01/01/70 04:00:19.500,1000.316777
5750637 *0001V,01/01/70 04:00:19.600,1000.316406
5750730 *0001V,01/01/70 04:00:19.700,1000.313731
5750840 *0001V,01/01/70 04:00:19.800,1000.314471
5750933 *0001V,01/01/70 04:00:19.900,1000.313432
5751027 *0001V,01/01/70 04:00:20.000,1000.316132
5751136 *0001V,01/01/70 04:00:20.100,1000.317959
5751230 *0001V,01/01/70 04:00:20.200,1000.317910
5751339 *0001V,01/01/70 04:00:20.300,1000.317709
5751432 *0001V,01/01/70 04:00:20.400,1000.321498
5751526 *0001V,01/01/70 04:00:20.500,1000.316415
5751635 *0001V,01/01/70 04:00:20.600,1000.317606
5751729 *0001V,01/01/70 04:00:20.700,1000.321298
5751838 *0001V,01/01/70 04:00:20.800,1000.320793
5751932 *0001V,01/01/70 04:00:20.900,1000.320912
5752041 *0001V,01/01/70 04:00:21.000,1000.320602
5752134 *0001V,01/01/70 04:00:21.100,1000.320650
5752228 *0001V,01/01/70 04:00:21.200,1000.321990
5752337 *0001V,01/01/70 04:00:21.300,1000.322659
5752431 *0001V,01/01/70 04:00:21.400,1000.322623
5752540 *0001V,01/01/70 04:00:21.500,1000.327332
5752634 *0001V,01/01/70 04:00:21.600,1000.327109
5752727 *0001V,01/01/70 04:00:21.700,1000.329617
5752836 *0001V,01/01/70 04:00:21.800,1000.332484
5752930 *0001V,01/01/70 04:00:21.900,1000.336841
5753039 *0001V,01/01/70 04:00:22.000,1000.341015
5753133 *0001V,01/01/70 04:00:22.100,1000.339389
5753226 *0001V,01/01/70 04:00:22.200,1000.341745
5753336 *0001V,01/01/70 04:00:22.300,1000.342303
5753429 *0001V,01/01/70 04:00:22.400,1000.343688
5753538 *0001V,01/01/70 04:00:22.500,1000.345000
5753632 *0001V,01/01/70 04:00:22.600,1000.346573
5753726 *0001V,01/01/70 04:00:22.700,1000.347607
5753835 *0001V,01/01/70 04:00:22.800,1000.349144
5753928 *0001V,01/01/70 04:00:22.900,1000.350211
5754038 *0001V,01/01/70 04:00:23.000,1000.350193
5754131 *0001V,01/01/70 04:00:23.100,1000.349952
5754240 *0001V,01/01/70 04:00:23.200,1000.350897
5754334 *0001V,01/01/70 04:00:23.300,1000.349365
5754428 *0001V,01/01/70 04:00:23.400,1000.348137
5754537 *0001V,01/01/70 04:00:23.500,1000.348346
5754630 *0001V,01/01/70 04:00:23.600,1000.348710
5754740 *0001V,01/01/70 04:00:23.700,1000.348409
5754833 *0001V,01/01/70 04:00:23.800,1000.348076
5754927 *0001V,01/01/70 04:00:23.900,1000.346684
5755036 *0001V,01/01/70 04:00:24.000,1000.345589
5755130 *0001V,01/01/70 04:00:24.100,1000.346122
5755239 *0001V,01/01/70 04:00:24.200,1000.346602
5755332 *0001V,01/01/70 04:00:24.300,1000.345830
5755426 *0001V,01/01/70 04:00:24.400,1000.344105
5755535 *0001V,01/01/70 04:00:24.500,1000.341679
5755629 *0001V,01/01/70 04:00:24.600,1000.342460
5755738 *0001V,01/01/70 04:00:24.700,1000.340977
5755832 *0001V,01/01/70 04:00:24.800,1000.337562
5755941 *0001V,01/01/70 04:00:24.900,1000.338606
5756034 *0001V,01/01/70 04:00:25.000,1000.339173
5756128 *0001V,01/01/70 04:00:25.100,1000.338318
5756237 *0001V,01/01/70 04:00:25.200,1000.336324
5756331 *0001V,01/01/70 04:00:25.300,1000.336253
5756440 *0001V,01/01/70 04:00:25.400,1000.335791
5756534 *0001V,01/01/70 04:00:25.500,1000.334078
5756627 *0001V,01/01/70 04:00:25.600,1000.332649
5756736 *0001V,01/01/70 04:00:25.700,1000.332114
5756830 *0001V,01/01/70 04:00:25.800,1000.331160
5756939 *0001V,01/01/70 04:00:25.900,1000.327260
5757033 *0001V,01/01/70 04:00:26.000,1000.328294
5757126 *0001V,01/01/70 04:00:26.100,1000.327881
5757236 *0001V,01/01/70 04:00:26.200,1000.326799
5757329 *0001V,01/01/70 04:00:26.300,1000.325095
5757438 *0001V,01/01/70 04:00:26.400,1000.323644
5757532 *0001V,01/01/70 04:00:26.500,1000.321253
5757626 *0001V,01/01/70 04:00:26.600,1000.322493
5757735 *0001V,01/01/70 04:00:26.700,1000.322234
5757828 *0001V,01/01/70 04:00:26.800,1000.323569
5757938 *0001V,01/01/70 04:00:26.900,1000.325127
5758031 *0001V,01/01/70 04:00:27.000,1000.323906
5758140 *0001V,01/01/70 04:00:27.100,1000.321757
5758234 *0001V,01/01/70 04:00:27.200,1000.323222
5758328 *0001V,01/01/70 04:00:27.300,1000.322832
5758437 *0001V,01/01/70 04:00:27.400,1000.321531
5758530 *0001V,01/01/70 04:00:27.500,1000.319850
5758640 *0001V,01/01/70 04:00:27.600,1000.319930
5758733 *0001V,01/01/70 04:00:27.700,1000.317352
5758827 *0001V,01/01/70 04:00:27.800,1000.315916
5758936 *0001V,01/01/70 04:00:27.900,1000.316367
5759030 *0001V,01/01/70 04:00:28.000,1000.314794
5759139 *0001V,01/01/70 04:00:28.100,1000.315638
5759232 *0001V,01/01/70 04:00:28.200,1000.311173
5759326 *0001V,01/01/70 04:00:28.300,1000.312038
5759435 *0001V,01/01/70 04:00:28.400,1000.309062
5759529 *0001V,01/01/70 04:00:28.500,1000.309621
5759638 *0001V,01/01/70 04:00:28.600,1000.313002
5759732 *0001V,01/01/70 04:00:28.700,1000.313442
5759825 *0001V,01/01/70 04:00:28.800,1000.314009
5759934 *0001V,01/01/70 04:00:28.900,1000.314338
5800028 *0001V,01/01/70 04:00:29.000,1000.315586
5800137 *0001V,01/01/70 04:00:29.100,1000.315644
5800231 *0001V,01/01/70 04:00:29.200,1000.314716
5800340 *0001V,01/01/70 04:00:29.300,1000.317216
5800434 *0001V,01/01/70 04:00:29.400,1000.317439
5800527 *0001V,01/01/70 04:00:29.500,1000.316505
5800636 *0001V,01/01/70 04:00:29.600,1000.319206
5800730 *0001V,01/01/70 04:00:29.700,1000.318692
5800839 *0001V,01/01/70 04:00:29.800,1000.319709
5800933 *0001V,01/01/70 04:00:29.900,1000.318754
5801026 *0001V,01/01/70 04:00:30.000,1000.319386
5801136 *0001V,01/01/70 04:00:30.100,1000.319790
5801229 *0001V,01/01/70 04:00:30.200,1000.321258
5801338 *0001V,01/01/70 04:00:30.300,1000.320786
5801432 *0001V,01/01/70 04:00:30.400,1000.320237
5801526 *0001V,01/01/70 04:00:30.500,1000.319727
5801635 *0001V,01/01/70 04:00:30.600,1000.320061
5801728 *0001V,01/01/70 04:00:30.700,1000.320320
5801838 *0001V,01/01/70 04:00:30.800,1000.319833
5801931 *0001V,01/01/70 04:00:30.900,1000.319849
5802040 *0001V,01/01/70 04:00:31.000,1000.319270
5802134 *0001V,01/01/70 04:00:31.100,1000.317310
5802228 *0001V,01/01/70 04:00:31.200,1000.315875
5802337 *0001V,01/01/70 04:00:31.300,1000.319336
5802430 *0001V,01/01/70 04:00:31.400,1000.317606
5802540 *0001V,01/01/70 04:00:31.500,1000.316496
5802633 *0001V,01/01/70 04:00:31.600,1000.314418
5802727 *0001V,01/01/70 04:00:31.700,1000.313689
5802836 *0001V,01/01/70 04:00:31.800,1000.313159
5802930 *0001V,01/01/70 04:00:31.900,1000.315082
5803039 *0001V,01/01/70 04:00:32.000,1000.322273
5803132 *0001V,01/01/70 04:00:32.100,1000.323714
5803226 *0001V,01/01/70 04:00:32.200,1000.324663
5803335 *0001V,01/01/70 04:00:32.300,1000.321708
5803429 *0001V,01/01/70 04:00:32.400,1000.326486
5803538 *0001V,01/01/70 04:00:32.500,1000.327239
5803632 *0001V,01/01/70 04:00:32.600,1000.330771
5803741 *0001V,01/01/70 04:00:32.700,1000.334929
5803834 *0001V,01/01/70 04:00:32.800,1000.334814
5803928 *0001V,01/01/70 04:00:32.900,1000.335590
5804037 *0001V,01/01/70 04:00:33.000,1000.339622
5804131 *0001V,01/01/70 04:00:33.100,1000.340892
5804240 *0001V,01/01/70 04:00:33.200,1000.340831
5804334 *0001V,01/01/70 04:00:33.300,1000.341094
5804427 *0001V,01/01/70 04:00:33.400,1000.343318
5804536 *0001V,01/01/70 04:00:33.500,1000.346249
5804630 *0001V,01/01/70 04:00:33.600,1000.343398
5804739 *0001V,01/01/70 04:00:33.700,1000.343218
5804833 *0001V,01/01/70 04:00:33.800,1000.345302
5804926 *0001V,01/01/70 04:00:33.900,1000.345737
5805036 *0001V,01/01/70 04:00:34.000,1000.344574
5805129 *0001V,01/01/70 04:00:34.100,1000.346247
5805238 *0001V,01/01/70 04:00:34.200,1000.346496
5805332 *0001V,01/01/70 04:00:34.300,1000.346400
5805426 *0001V,01/01/70 04:00:34.400,1000.344499
5805535 *0001V,01/01/70 04:00:34.500,1000.344929
5805628 *0001V,01/01/70 04:00:34.600,1000.346176
5805738 *0001V,01/01/70 04:00:34.700,1000.343291
5805831 *0001V,01/01/70 04:00:34.800,1000.343036
5805940 *0001V,01/01/70 04:00:34.900,1000.343087
5806034 *0001V,01/01/70 04:00:35.000,1000.343238
5806128 *0001V,01/01/70 04:00:35.100,1000.343315
5806237 *0001V,01/01/70 04:00:35.200,1000.342430
5806330 *0001V,01/01/70 04:00:35.300,1000.342001
5806440 *0001V,01/01/70 04:00:35.400,1000.341732
5806533 *0001V,01/01/70 04:00:35.500,1000.340732
5806627 *0001V,01/01/70 04:00:35.600,1000.340879
5806736 *0001V,01/01/70 04:00:35.700,1000.341585
5806830 *0001V,01/01/70 04:00:35.800,1000.340894
5806939 *0001V,01/01/70 04:00:35.900,1000.340665
5807032 *0001V,01/01/70 04:00:36.000,1000.340058
5807126 *0001V,01/01/70 04:00:36.100,1000.338353
5807235 *0001V,01/01/70 04:00:36.200,1000.337175
5807329 *0001V,01/01/70 04:00:36.300,1000.337264
5807438 *0001V,01/01/70 04:00:36.400,1000.336544
5807532 *0001V,01/01/70 04:00:36.500,1000.336108
5807641 *0001V,01/01/70 04:00:36.600,1000.335642
5807734 *0001V,01/01/70 04:00:36.700,1000.334729
5807828 *0001V,01/01/70 04:00:36.800,1000.332482
5807937 *0001V,01/01/70 04:00:36.900,1000.332188
5808031 *0001V,01/01/70 04:00:37.000,1000.330015
5808140 *0001V,01/01/70 04:00:37.100,1000.329339
5808234 *0001V,01/01/70 04:00:37.200,1000.328463
5808327 *0001V,01/01/70 04:00:37.300,1000.327754
5808436 *0001V,01/01/70 04:00:37.400,1000.325217
5808530 *0001V,01/01/70 04:00:37.500,1000.324669
5808639 *0001V,01/01/70 04:00:37.600,1000.324121
5808733 *0001V,01/01/70 04:00:37.700,1000.322610
5808826 *0001V,01/01/70 04:00:37.800,1000.322632
5808936 *0001V,01/01/70 04:00:37.900,1000.320972
5809029 *0001V,01/01/70 04:00:38.000,1000.319972
5809138 *0001V,01/01/70 04:00:38.100,1000.319250
5809232 *0001V,01/01/70 04:00:38.200,1000.320087
5809326 *0001V,01/01/70 04:00:38.300,1000.318491
5809435 *0001V,01/01/70 04:00:38.400,1000.316426
5809528 *0001V,01/01/70 04:00:38.500,1000.315958
5809638 *0001V,01/01/70 04:00:38.600,1000.317519
5809731 *0001V,01/01/70 04:00:38.700,1000.317265
5809840 *0001V,01/01/70 04:00:38.800,1000.316525
5809934 *0001V,01/01/70 04:00:38.900,1000.315622
5810028 *0001V,01/01/70 04:00:39.000,1000.316022
5810137 *0001V,01/01/70 04:00:39.100,1000.314660
5810230 *0001V,01/01/70 04:00:39.200,1000.313259
5810340 *0001V,01/01/70 04:00:39.300,1000.311840
5810433 *0001V,01/01/70 04:00:39.400,1000.313724
5810527 *0001V,01/01/70 04:00:39.500,1000.312436
5810636 *0001V,01/01/70 04:00:39.600,1000.312397
5810730 *0001V,01/01/70 04:00:39.700,1000.311574
5810839 *0001V,01/01/70 04:00:39.800,1000.310036
5810932 *0001V,01/01/70 04:00:39.900,1000.312803
5811026 *0001V,01/01/70 04:00:40.000,1000.310541
5811135 *0001V,01/01/70 04:00:40.100,1000.308758
5811229 *0001V,01/01/70 04:00:40.200,1000.309833
5811338 *0001V,01/01/70 04:00:40.300,1000.308738
5811432 *0001V,01/01/70 04:00:40.400,1000.308306
5811525 *0001V,01/01/70 04:00:40.500,1000.307372
5811634 *0001V,01/01/70 04:00:40.600,1000.307145
5811728 *0001V,01/01/70 04:00:40.700,1000.305288
5811837 *0001V,01/01/70 04:00:40.800,1000.303145
5811931 *0001V,01/01/70 04:00:40.900,1000.300105
5812040 *0001V,01/01/70 04:00:41.000,1000.299430
5812134 *0001V,01/01/70 04:00:41.100,1000.298002
5812227 *0001V,01/01/70 04:00:41.200,1000.295017
5812336 *0001V,01/01/70 04:00:41.300,1000.293252
5812430 *0001V,01/01/70 04:00:41.400,1000.293128
5812539 *0001V,01/01/70 04:00:41.500,1000.290409
5812633 *0001V,01/01/70 04:00:41.600,1000.288617
5812726 *0001V,01/01/70 04:00:41.700,1000.281187
5812836 *0001V,01/01/70 04:00:41.800,1000.278129
5812929 *0001V,01/01/70 04:00:41.900,1000.278723
5813038 *0001V,01/01/70 04:00:42.000,1000.272767
5813132 *0001V,01/01/70 04:00:42.100,1000.279363
5813226 *0001V,01/01/70 04:00:42.200,1000.279814
5813335 *0001V,01/01/70 04:00:42.300,1000.281711
5813428 *0001V,01/01/70 04:00:42.400,1000.282628
5813538 *0001V,01/01/70 04:00:42.500,1000.278506
5813631 *0001V,01/01/70 04:00:42.600,1000.285132
5813740 *0001V,01/01/70 04:00:42.700,1000.280944
5813834 *0001V,01/01/70 04:00:42.800,1000.280506
5813928 *0001V,01/01/70 04:00:42.900,1000.283384
5814037 *0001V,01/01/70 04:00:43.000,1000.287615
5814130 *0001V,01/01/70 04:00:43.100,1000.276262
5814240 *0001V,01/01/70 04:00:43.200,1000.283280
5814333 *0001V,01/01/70 04:00:43.300,1000.286981
5814427 *0001V,01/01/70 04:00:43.400,1000.288286
5814536 *0001V,01/01/70 04:00:43.500,1000.283725
5814630 *0001V,01/01/70 04:00:43.600,1000.285471
5814739 *0001V,01/01/70 04:00:43.700,1000.282990
5814832 *0001V,01/01/70 04:00:43.800,1000.287186
5814926 *0001V,01/01/70 04:00:43.900,1000.294655
5815035 *0001V,01/01/70 04:00:44.000,1000.294607
5815129 *0001V,01/01/70 04:00:44.100,1000.295153
5815238 *0001V,01/01/70 04:00:44.200,1000.301719
5815332 *0001V,01/01/70 04:00:44.300,1000.301389
5815425 *0001V,01/01/70 04:00:44.400,1000.305170
5815534 *0001V,01/01/70 04:00:44.500,1000.307751
5815628 *0001V,01/01/70 04:00:44.600,1000.308956
5815737 *0001V,01/01/70 04:00:44.700,1000.306366
5815831 *0001V,01/01/70 04:00:44.800,1000.310665
5815940 *0001V,01/01/70 04:00:44.900,1000.308259
5816034 *0001V,01/01/70 04:00:45.000,1000.310829
5816127 *0001V,01/01/70 04:00:45.100,1000.306832
5816236 *0001V,01/01/70 04:00:45.200,1000.308750
5816330 *0001V,01/01/70 04:00:45.300,1000.312985
5816439 *0001V,01/01/70 04:00:45.400,1000.308088
5816533 *0001V,01/01/70 04:00:45.500,1000.311481
5816626 *0001V,01/01/70 04:00:45.600,1000.300963
5816736 *0001V,01/01/70 04:00:45.700,1000.305954
5816829 *0001V,01/01/70 04:00:45.800,1000.307559
5816938 *0001V,01/01/70 04:00:45.900,1000.307689
5817032 *0001V,01/01/70 04:00:46.000,1000.307990
5817126 *0001V,01/01/70 04:00:46.100,1000.309044
5817235 *0001V,01/01/70 04:00:46.200,1000.305955
5817328 *0001V,01/01/70 04:00:46.300,1000.308306
5817438 *0001V,01/01/70 04:00:46.400,1000.307015
5817531 *0001V,01/01/70 04:00:46.500,1000.313382
5817640 *0001V,01/01/70 04:00:46.600,1000.315390
5817734 *0001V,01/01/70 04:00:46.700,1000.312492
5817828 *0001V,01/01/70 04:00:46.800,1000.312242
5817937 *0001V,01/01/70 04:00:46.900,1000.312302
5818030 *0001V,01/01/70 04:00:47.000,1000.314051
5818140 *0001V,01/01/70 04:00:47.100,1000.312959
5818233 *0001V,01/01/70 04:00:47.200,1000.311839
5818327 *0001V,01/01/70 04:00:47.300,1000.311594
5818436 *0001V,01/01/70 04:00:47.400,1000.314653
5818530 *0001V,01/01/70 04:00:47.500,1000.310326
5818639 *0001V,01/01/70 04:00:47.600,1000.310338
5818732 *0001V,01/01/70 04:00:47.700,1000.313351
5818826 *0001V,01/01/70 04:00:47.800,1000.313490
5818935 *0001V,01/01/70 04:00:47.900,1000.310576
5819029 *0001V,01/01/70 04:00:48.000,1000.309203
5819138 *0001V,01/01/70 04:00:48.100,1000.306099
5819232 *0001V,01/01/70 04:00:48.200,1000.308338
5819341 *0001V,01/01/70 04:00:48.300,1000.299578
5819434 *0001V,01/01/70 04:00:48.400,1000.303989
5819528 *0001V,01/01/70 04:00:48.500,1000.299953
5819637 *0001V,01/01/70 04:00:48.600,1000.305475
5819731 *0001V,01/01/70 04:00:48.700,1000.301768
5819840 *0001V,01/01/70 04:00:48.800,1000.303323
5819934 *0001V,01/01/70 04:00:48.900,1000.304033
5820027 *0001V,01/01/70 04:00:49.000,1000.306054
5820136 *0001V,01/01/70 04:00:49.100,1000.307949
5820230 *0001V,01/01/70 04:00:49.200,1000.305254
5820339 *0001V,01/01/70 04:00:49.300,1000.308920
5820433 *0001V,01/01/70 04:00:49.400,1000.308404
5820526 *0001V,01/01/70 04:00:49.500,1000.309521
5820636 *0001V,01/01/70 04:00:49.600,1000.313420
5820729 *0001V,01/01/70 04:00:49.700,1000.313852
5820838 *0001V,01/01/70 04:00:49.800,1000.311698
5820932 *0001V,01/01/70 04:00:49.900,1000.314878
5821026 *0001V,01/01/70 04:00:50.000,1000.314206
5821135 *0001V,01/01/70 04:00:50.100,1000.314002
5821228 *0001V,01/01/70 04:00:50.200,1000.312878
5821338 *0001V,01/01/70 04:00:50.300,1000.312414
5821431 *0001V,01/01/70 04:00:50.400,1000.312987
5821540 *0001V,01/01/70 04:00:50.500,1000.316133
5821634 *0001V,01/01/70 04:00:50.600,1000.316512
5821728 *0001V,01/01/70 04:00:50.700,1000.315963
5821837 *0001V,01/01/70 04:00:50.800,1000.318196
5821930 *0001V,01/01/70 04:00:50.900,1000.317718
5822040 *0001V,01/01/70 04:00:51.000,1000.315556
5822133 *0001V,01/01/70 04:00:51.100,1000.315312
5822227 *0001V,01/01/70 04:00:51.200,1000.315875
5822336 *0001V,01/01/70 04:00:51.300,1000.313810
5822430 *0001V,01/01/70 04:00:51.400,1000.311987
5822539 *0001V,01/01/70 04:00:51.500,1000.312994
5822632 *0001V,01/01/70 04:00:51.600,1000.314187
5822726 *0001V,01/01/70 04:00:51.700,1000.310706
5822835 *0001V,01/01/70 04:00:51.800,1000.312093
5822929 *0001V,01/01/70 04:00:51.900,1000.307486
5823038 *0001V,01/01/70 04:00:52.000,1000.307819
5823132 *0001V,01/01/70 04:00:52.100,1000.310020
5823241 *0001V,01/01/70 04:00:52.200,1000.306652
5823334 *0001V,01/01/70 04:00:52.300,1000.302401
5823428 *0001V,01/01/70 04:00:52.400,1000.301342
5823537 *0001V,01/01/70 04:00:52.500,1000.300734
5823631 *0001V,01/01/70 04:00:52.600,1000.299406
5823740 *0001V,01/01/70 04:00:52.700,1000.303121
5823834 *0001V,01/01/70 04:00:52.800,1000.295927
5823927 *0001V,01/01/70 04:00:52.900,1000.289576
5824036 *0001V,01/01/70 04:00:53.000,1000.291951
5824130 *0001V,01/01/70 04:00:53.100,1000.292880
5824239 *0001V,01/01/70 04:00:53.200,1000.291234
5824333 *0001V,01/01/70 04:00:53.300,1000.287610
5824427 *0001V,01/01/70 04:00:53.400,1000.285944
5824536 *0001V,01/01/70 04:00:53.500,1000.289031
5824629 *0001V,01/01/70 04:00:53.600,1000.285908
5824739 *0001V,01/01/70 04:00:53.700,1000.282005
5824832 *0001V,01/01/70 04:00:53.800,1000.284042
5824926 *0001V,01/01/70 04:00:53.900,1000.280137
5825035 *0001V,01/01/70 04:00:54.000,1000.281053
5825129 *0001V,01/01/70 04:00:54.100,1000.283524
5825238 *0001V,01/01/70 04:00:54.200,1000.281238
5825331 *0001V,01/01/70 04:00:54.300,1000.282794
5825441 *0001V,01/01/70 04:00:54.400,1000.279175
5825534 *0001V,01/01/70 04:00:54.500,1000.282772
5825628 *0001V,01/01/70 04:00:54.600,1000.286283
5825737 *0001V,01/01/70 04:00:54.700,1000.285046
5825831 *0001V,01/01/70 04:00:54.800,1000.286325
5825940 *0001V,01/01/70 04:00:54.900,1000.285525
5826033 *0001V,01/01/70 04:00:55.000,1000.283826
5826127 *0001V,01/01/70 04:00:55.100,1000.287397
5826236 *0001V,01/01/70 04:00:55.200,1000.288818
5826330 *0001V,01/01/70 04:00:55.300,1000.289517
5826439 *0001V,01/01/70 04:00:55.400,1000.288490
5826533 *0001V,01/01/70 04:00:55.500,1000.287187
5826626 *0001V,01/01/70 04:00:55.600,1000.291722
5826735 *0001V,01/01/70 04:00:55.700,1000.289104
5826829 *0001V,01/01/70 04:00:55.800,1000.286827
5826938 *0001V,01/01/70 04:00:55.900,1000.285545
5827032 *0001V,01/01/70 04:00:56.000,1000.285395
5827141 *0001V,01/01/70 04:00:56.100,1000.291556
5827235 *0001V,01/01/70 04:00:56.200,1000.291988
5827328 *0001V,01/01/70 04:00:56.300,1000.295015
5827437 *0001V,01/01/70 04:00:56.400,1000.299460
5827531 *0001V,01/01/70 04:00:56.500,1000.302973
5827640 *0001V,01/01/70 04:00:56.600,1000.301390
5827734 *0001V,01/01/70 04:00:56.700,1000.306410
5827827 *0001V,01/01/70 04:00:56.800,1000.304914
5827937 *0001V,01/01/70 04:00:56.900,1000.306108
5828030 *0001V,01/01/70 04:00:57.000,1000.309007
5828139 *0001V,01/01/70 04:00:57.100,1000.304769
5828233 *0001V,01/01/70 04:00:57.200,1000.310963
5828327 *0001V,01/01/70 04:00:57.300,1000.307945
5828436 *0001V,01/01/70 04:00:57.400,1000.311281
5828529 *0001V,01/01/70 04:00:57.500,1000.304246
5828639 *0001V,01/01/70 04:00:57.600,1000.301390
5828732 *0001V,01/01/70 04:00:57.700,1000.302586
5828826 *0001V,01/01/70 04:00:57.800,1000.308831
5828935 *0001V,01/01/70 04:00:57.900,1000.302588
5829029 *0001V,01/01/70 04:00:58.000,1000.296805
5829138 *0001V,01/01/70 04:00:58.100,1000.295333
5829231 *0001V,01/01/70 04:00:58.200,1000.297146
5829341 *0001V,01/01/70 04:00:58.300,1000.294200
5829434 *0001V,01/01/70 04:00:58.400,1000.287793
5829528 *0001V,01/01/70 04:00:58.500,1000.289166
5829637 *0001V,01/01/70 04:00:58.600,1000.287558
5829731 *0001V,01/01/70 04:00:58.700,1000.284923
5829840 *0001V,01/01/70 04:00:58.800,1000.282630
5829933 *0001V,01/01/70 04:00:58.900,1000.277018
5830027 *0001V,01/01/70 04:00:59.000,1000.278268
5830136 *0001V,01/01/70 04:00:59.100,1000.279297
5830230 *0001V,01/01/70 04:00:59.200,1000.279689
5830339 *0001V,01/01/70 04:00:59.300,1000.277220
5830433 *0001V,01/01/70 04:00:59.400,1000.275414
5830526 *0001V,01/01/70 04:00:59.500,1000.273480
5830635 *0001V,01/01/70 04:00:59.600,1000.279702
5830729 *0001V,01/01/70 04:00:59.700,1000.271069
5830838 *0001V,01/01/70 04:00:59.800,1000.273923
5830932 *0001V,01/01/70 04:00:59.900,1000.270717
5831025 *0001V,01/01/70 04:01:00.000,1000.269905
5831135 *0001V,01/01/70 04:01:00.100,1000.273194
5831228 *0001V,01/01/70 04:01:00.200,1000.271229
5831337 *0001V,01/01/70 04:01:00.300,1000.274189
5831431 *0001V,01/01/70 04:01:00.400,1000.273182
5831540 *0001V,01/01/70 04:01:00.500,1000.274838
5831634 *0001V,01/01/70 04:01:00.600,1000.279940
5831727 *0001V,01/01/70 04:01:00.700,1000.281032
5831837 *0001V,01/01/70 04:01:00.800,1000.284803
5831930 *0001V,01/01/70 04:01:00.900,1000.289141
5832039 *0001V,01/01/70 04:01:01.000,1000.292168
5832133 *0001V,01/01/70 04:01:01.100,1000.291528
5832227 *0001V,01/01/70 04:01:01.200,1000.294617
5832336 *0001V,01/01/70 04:01:01.300,1000.296267
5832429 *0001V,01/01/70 04:01:01.400,1000.296985
5832539 *0001V,01/01/70 04:01:01.500,1000.298783
5832632 *0001V,01/01/70 04:01:01.600,1000.297934
5832726 *0001V,01/01/70 04:01:01.700,1000.300323
5832835 *0001V,01/01/70 04:01:01.800,1000.301288
5832929 *0001V,01/01/70 04:01:01.900,1000.300694
5833038 *0001V,01/01/70 04:01:02.000,1000.303520
5833131 *0001V,01/01/70 04:01:02.100,1000.306234
5833241 *0001V,01/01/70 04:01:02.200,1000.307676
5833334 *0001V,01/01/70 04:01:02.300,1000.311082
5833428 *0001V,01/01/70 04:01:02.400,1000.309124
5833537 *0001V,01/01/70 04:01:02.500,1000.311879
5833631 *0001V,01/01/70 04:01:02.600,1000.313797
5833740 *0001V,01/01/70 04:01:02.700,1000.311851
5833833 *0001V,01/01/70 04:01:02.800,1000.312025
5833927 *0001V,01/01/70 04:01:02.900,1000.311576
5834036 *0001V,01/01/70 04:01:03.000,1000.317352
5834130 *0001V,01/01/70 04:01:03.100,1000.311707
5834239 *0001V,01/01/70 04:01:03.200,1000.307904
5834333 *0001V,01/01/70 04:01:03.300,1000.305343
5834426 *0001V,01/01/70 04:01:03.400,1000.309774
5834535 *0001V,01/01/70 04:01:03.500,1000.310716
5834629 *0001V,01/01/70 04:01:03.600,1000.309537
5834738 *0001V,01/01/70 04:01:03.700,1000.308850
5834832 *0001V,01/01/70 04:01:03.800,1000.306183
5834941 *0001V,01/01/70 04:01:03.900,1000.305924
5835035 *0001V,01/01/70 04:01:04.000,1000.306378
5835128 *0001V,01/01/70 04:01:04.100,1000.308170
5835237 *0001V,01/01/70 04:01:04.200,1000.308075
5835331 *0001V,01/01/70 04:01:04.300,1000.308225
5835440 *0001V,01/01/70 04:01:04.400,1000.309761
5835534 *0001V,01/01/70 04:01:04.500,1000.313055
5835627 *0001V,01/01/70 04:01:04.600,1000.312921
5835737 *0001V,01/01/70 04:01:04.700,1000.313516
5835830 *0001V,01/01/70 04:01:04.800,1000.311711
5835939 *0001V,01/01/70 04:01:04.900,1000.312603
5836033 *0001V,01/01/70 04:01:05.000,1000.312740
5836127 *0001V,01/01/70 04:01:05.100,1000.310915
5836236 *0001V,01/01/70 04:01:05.200,1000.309194
5836329 *0001V,01/01/70 04:01:05.300,1000.307947
5836439 *0001V,01/01/70 04:01:05.400,1000.310349
5836532 *0001V,01/01/70 04:01:05.500,1000.309663
5836626 *0001V,01/01/70 04:01:05.600,1000.310154
5836735 *0001V,01/01/70 04:01:05.700,1000.309325
5836829 *0001V,01/01/70 04:01:05.800,1000.310070
5836938 *0001V,01/01/70 04:01:05.900,1000.305561
5837031 *0001V,01/01/70 04:01:06.000,1000.306757
5837141 *0001V,01/01/70 04:01:06.100,1000.302502
5837234 *0001V,01/01/70 04:01:06.200,1000.301612
5837328 *0001V,01/01/70 04:01:06.300,1000.303688
5837437 *0001V,01/01/70 04:01:06.400,1000.301931
5837531 *0001V,01/01/70 04:01:06.500,1000.299004
5837640 *0001V,01/01/70 04:01:06.600,1000.300768
5837733 *0001V,01/01/70 04:01:06.700,1000.298089
5837827 *0001V,01/01/70 04:01:06.800,1000.295889
5837936 *0001V,01/01/70 04:01:06.900,1000.296416
5838030 *0001V,01/01/70 04:01:07.000,1000.295765
5838139 *0001V,01/01/70 04:01:07.100,1000.298929
5838233 *0001V,01/01/70 04:01:07.200,1000.295448
5838326 *0001V,01/01/70 04:01:07.300,1000.296826
5838435 *0001V,01/01/70 04:01:07.400,1000.295011
5838529 *0001V,01/01/70 04:01:07.500,1000.294607
5838638 *0001V,01/01/70 04:01:07.600,1000.292883
5838732 *0001V,01/01/70 04:01:07.700,1000.295570
5838825 *0001V,01/01/70 04:01:07.800,1000.291703
5838935 *0001V,01/01/70 04:01:07.900,1000.289605
5839028 *0001V,01/01/70 04:01:08.000,1000.291101
5839137 *0001V,01/01/70 04:01:08.100,1000.288641
5839231 *0001V,01/01/70 04:01:08.200,1000.287337
5839340 *0001V,01/01/70 04:01:08.300,1000.287372
5839434 *0001V,01/01/70 04:01:08.400,1000.287065
5839527 *0001V,01/01/70 04:01:08.500,1000.284632
5839637 *0001V,01/01/70 04:01:08.600,1000.285499
5839730 *0001V,01/01/70 04:01:08.700,1000.285953
5839839 *0001V,01/01/70 04:01:08.800,1000.282724
5839933 *0001V,01/01/70 04:01:08.900,1000.280790
5840027 *0001V,01/01/70 04:01:09.000,1000.282833
5840136 *0001V,01/01/70 04:01:09.100,1000.280505
5840229 *0001V,01/01/70 04:01:09.200,1000.280990
5840339 *0001V,01/01/70 04:01:09.300,1000.280573
5840432 *0001V,01/01/70 04:01:09.400,1000.283508
5840526 *0001V,01/01/70 04:01:09.500,1000.283745
5840635 *0001V,01/01/70 04:01:09.600,1000.286881
5840729 *0001V,01/01/70 04:01:09.700,1000.288495
5840838 *0001V,01/01/70 04:01:09.800,1000.290243
5840931 *0001V,01/01/70 04:01:09.900,1000.293165
5841041 *0001V,01/01/70 04:01:10.000,1000.286196
5841134 *0001V,01/01/70 04:01:10.100,1000.290375
5841228 *0001V,01/01/70 04:01:10.200,1000.289428
5841337 *0001V,01/01/70 04:01:10.300,1000.288409
5841431 *0001V,01/01/70 04:01:10.400,1000.294052
5841540 *0001V,01/01/70 04:01:10.500,1000.295514
5841633 *0001V,01/01/70 04:01:10.600,1000.295966
5841727 *0001V,01/01/70 04:01:10.700,1000.300911
5841836 *0001V,01/01/70 04:01:10.800,1000.297427
5841930 *0001V,01/01/70 04:01:10.900,1000.304139
5842039 *0001V,01/01/70 04:01:11.000,1000.304007
5842133 *0001V,01/01/70 04:01:11.100,1000.308644
5842226 *0001V,01/01/70 04:01:11.200,1000.305670
5842335 *0001V,01/01/70 04:01:11.300,1000.306577
5842429 *0001V,01/01/70 04:01:11.400,1000.308628
5842538 *0001V,01/01/70 04:01:11.500,1000.311758
5842632 *0001V,01/01/70 04:01:11.600,1000.313013
5842725 *0001V,01/01/70 04:01:11.700,1000.313144
5842835 *0001V,01/01/70 04:01:11.800,1000.315517
5842928 *0001V,01/01/70 04:01:11.900,1000.316607
5843037 *0001V,01/01/70 04:01:12.000,1000.316434
5843131 *0001V,01/01/70 04:01:12.100,1000.316424
5843240 *0001V,01/01/70 04:01:12.200,1000.315522
5843334 *0001V,01/01/70 04:01:12.300,1000.317253
5843427 *0001V,01/01/70 04:01:12.400,1000.316547
5843537 *0001V,01/01/70 04:01:12.500,1000.315168
5843630 *0001V,01/01/70 04:01:12.600,1000.314744
5843739 *0001V,01/01/70 04:01:12.700,1000.312490
5843833 *0001V,01/01/70 04:01:12.800,1000.311582
5843927 *0001V,01/01/70 04:01:12.900,1000.312528
5844036 *0001V,01/01/70 04:01:13.000,1000.310515
5844129 *0001V,01/01/70 04:01:13.100,1000.309478
5844239 *0001V,01/01/70 04:01:13.200,1000.309460
5844332 *0001V,01/01/70 04:01:13.300,1000.308963
5844426 *0001V,01/01/70 04:01:13.400,1000.307707
5844535 *0001V,01/01/70 04:01:13.500,1000.306041
5844629 *0001V,01/01/70 04:01:13.600,1000.306033
5844738 *0001V,01/01/70 04:01:13.700,1000.304207
5844831 *0001V,01/01/70 04:01:13.800,1000.302604
5844941 *0001V,01/01/70 04:01:13.900,1000.302611
5845034 *0001V,01/01/70 04:01:14.000,1000.301391
5845128 *0001V,01/01/70 04:01:14.100,1000.301963
5845237 *0001V,01/01/70 04:01:14.200,1000.300793
5845331 *0001V,01/01/70 04:01:14.300,1000.300689
5845440 *0001V,01/01/70 04:01:14.400,1000.301091
5845533 *0001V,01/01/70 04:01:14.500,1000.300678
5845627 *0001V,01/01/70 04:01:14.600,1000.299675
5845736 *0001V,01/01/70 04:01:14.700,1000.298868
5845830 *0001V,01/01/70 04:01:14.800,1000.299803
5845939 *0001V,01/01/70 04:01:14.900,1000.300665
5846033 *0001V,01/01/70 04:01:15.000,1000.299830
5846126 *0001V,01/01/70 04:01:15.100,1000.301833
5846235 *0001V,01/01/70 04:01:15.200,1000.303108
5846329 *0001V,01/01/70 04:01:15.300,1000.304470
5846438 *0001V,01/01/70 04:01:15.400,1000.307551
5846532 *0001V,01/01/70 04:01:15.500,1000.308559
5846625 *0001V,01/01/70 04:01:15.600,1000.308653
5846735 *0001V,01/01/70 04:01:15.700,1000.309635
5846828 *0001V,01/01/70 04:01:15.800,1000.312349
5846937 *0001V,01/01/70 04:01:15.900,1000.311926
5847031 *0001V,01/01/70 04:01:16.000,1000.312058
5847140 *0001V,01/01/70 04:01:16.100,1000.314327
5847234 *0001V,01/01/70 04:01:16.200,1000.316383
5847327 *0001V,01/01/70 04:01:16.300,1000.316360
5847437 *0001V,01/01/70 04:01:16.400,1000.318031
5847530 *0001V,01/01/70 04:01:16.500,1000.317500
5847639 *0001V,01/01/70 04:01:16.600,1000.317979
5847733 *0001V,01/01/70 04:01:16.700,1000.319163
5847827 *0001V,01/01/70 04:01:16.800,1000.320000
5847936 *0001V,01/01/70 04:01:16.900,1000.316754
5848029 *0001V,01/01/70 04:01:17.000,1000.315434
5848139 *0001V,01/01/70 04:01:17.100,1000.315345
5848232 *0001V,01/01/70 04:01:17.200,1000.317709
5848326 *0001V,01/01/70 04:01:17.300,1000.315813
5848435 *0001V,01/01/70 04:01:17.400,1000.317220
5848529 *0001V,01/01/70 04:01:17.500,1000.315983
5848638 *0001V,01/01/70 04:01:17.600,1000.316622
5848731 *0001V,01/01/70 04:01:17.700,1000.318590
5848841 *0001V,01/01/70 04:01:17.800,1000.316558
5848934 *0001V,01/01/70 04:01:17.900,1000.317959
5849028 *0001V,01/01/70 04:01:18.000,1000.318755
5849137 *0001V,01/01/70 04:01:18.100,1000.319392
5849231 *0001V,01/01/70 04:01:18.200,1000.315903
5849340 *0001V,01/01/70 04:01:18.300,1000.311868
5849433 *0001V,01/01/70 04:01:18.400,1000.316565
5849527 *0001V,01/01/70 04:01:18.500,1000.318817
5849636 *0001V,01/01/70 04:01:18.600,1000.320502
5849730 *0001V,01/01/70 04:01:18.700,1000.320734
5849839 *0001V,01/01/70 04:01:18.800,1000.319369
5849933 *0001V,01/01/70 04:01:18.900,1000.319068
5850026 *0001V,01/01/70 04:01:19.000,1000.314718
5850135 *0001V,01/01/70 04:01:19.100,1000.311532
5850229 *0001V,01/01/70 04:01:19.200,1000.300495
5850338 *0001V,01/01/70 04:01:19.300,1000.302908
5850432 *0001V,01/01/70 04:01:19.400,1000.298377
5850525 *0001V,01/01/70 04:01:19.500,1000.297639
5850635 *0001V,01/01/70 04:01:19.600,1000.297885
5850728 *0001V,01/01/70 04:01:19.700,1000.299541
5850837 *0001V,01/01/70 04:01:19.800,1000.297523
5850931 *0001V,01/01/70 04:01:19.900,1000.293938
5851040 *0001V,01/01/70 04:01:20.000,1000.289831
5851134 *0001V,01/01/70 04:01:20.100,1000.291351
5851227 *0001V,01/01/70 04:01:20.200,1000.291514
5851337 *0001V,01/01/70 04:01:20.300,1000.288378
5851430 *0001V,01/01/70 04:01:20.400,1000.287186
5851539 *0001V,01/01/70 04:01:20.500,1000.286503
5851633 *0001V,01/01/70 04:01:20.600,1000.286918
5851727 *0001V,01/01/70 04:01:20.700,1000.286416
5851836 *0001V,01/01/70 04:01:20.800,1000.284823
5851929 *0001V,01/01/70 04:01:20.900,1000.286218
5852039 *0001V,01/01/70 04:01:21.000,1000.281553
5852132 *0001V,01/01/70 04:01:21.100,1000.282631
5852226 *0001V,01/01/70 04:01:21.200,1000.281824
5852335 *0001V,01/01/70 04:01:21.300,1000.277879
5852429 *0001V,01/01/70 04:01:21.400,1000.279497
5852538 *0001V,01/01/70 04:01:21.500,1000.279012
5852631 *0001V,01/01/70 04:01:21.600,1000.281331
5852741 *0001V,01/01/70 04:01:21.700,1000.280378
5852834 *0001V,01/01/70 04:01:21.800,1000.284683
5852928 *0001V,01/01/70 04:01:21.900,1000.285796
5853037 *0001V,01/01/70 04:01:22.000,1000.285884
5853131 *0001V,01/01/70 04:01:22.100,1000.286714
5853240 *0001V,01/01/70 04:01:22.200,1000.289249
5853333 *0001V,01/01/70 04:01:22.300,1000.289261
5853427 *0001V,01/01/70 04:01:22.400,1000.291072
5853536 *0001V,01/01/70 04:01:22.500,1000.292099
5853630 *0001V,01/01/70 04:01:22.600,1000.292993
5853739 *0001V,01/01/70 04:01:22.700,1000.292706
5853833 *0001V,01/01/70 04:01:22.800,1000.293835
5853926 *0001V,01/01/70 04:01:22.900,1000.294369
5854035 *0001V,01/01/70 04:01:23.000,1000.295148
5854129 *0001V,01/01/70 04:01:23.100,1000.297021
5854238 *0001V,01/01/70 04:01:23.200,1000.294653
5854332 *0001V,01/01/70 04:01:23.300,1000.296495
5854425 *0001V,01/01/70 04:01:23.400,1000.297758
5854535 *0001V,01/01/70 04:01:23.500,1000.298977
5854628 *0001V,01/01/70 04:01:23.600,1000.299754
5854737 *0001V,01/01/70 04:01:23.700,1000.300956
5854831 *0001V,01/01/70 04:01:23.800,1000.302754
5854940 *0001V,01/01/70 04:01:23.900,1000.307519
5855034 *0001V,01/01/70 04:01:24.000,1000.306538
5855127 *0001V,01/01/70 04:01:24.100,1000.307764
5855237 *0001V,01/01/70 04:01:24.200,1000.309537
5855330 *0001V,01/01/70 04:01:24.300,1000.311377
5855439 *0001V,01/01/70 04:01:24.400,1000.309846
5855533 *0001V,01/01/70 04:01:24.500,1000.309253
5855627 *0001V,01/01/70 04:01:24.600,1000.310733
5855736 *0001V,01/01/70 04:01:24.700,1000.311146
5855829 *0001V,01/01/70 04:01:24.800,1000.311392
5855939 *0001V,01/01/70 04:01:24.900,1000.313093
5856032 *0001V,01/01/70 04:01:25.000,1000.312053
5856126 *0001V,01/01/70 04:01:25.100,1000.311990
5856235 *0001V,01/01/70 04:01:25.200,1000.308998
5856329 *0001V,01/01/70 04:01:25.300,1000.308117
5856438 *0001V,01/01/70 04:01:25.400,1000.307935
5856531 *0001V,01/01/70 04:01:25.500,1000.303228
5856625 *0001V,01/01/70 04:01:25.600,1000.305081
5856734 *0001V,01/01/70 04:01:25.700,1000.305413
5856828 *0001V,01/01/70 04:01:25.800,1000.300123
5856937 *0001V,01/01/70 04:01:25.900,1000.305175
5857031 *0001V,01/01/70 04:01:26.000,1000.306097
5857140 *0001V,01/01/70 04:01:26.100,1000.299527
5857233 *0001V,01/01/70 04:01:26.200,1000.303955
5857327 *0001V,01/01/70 04:01:26.300,1000.300844
5857436 *0001V,01/01/70 04:01:26.400,1000.302344
5857530 *0001V,01/01/70 04:01:26.500,1000.303510
5857639 *0001V,01/01/70 04:01:26.600,1000.301904
5857733 *0001V,01/01/70 04:01:26.700,1000.300640
5857826 *0001V,01/01/70 04:01:26.800,1000.299579
5857935 *0001V,01/01/70 04:01:26.900,1000.297980
5858029 *0001V,01/01/70 04:01:27.000,1000.296271
5858138 *0001V,01/01/70 04:01:27.100,1000.298373
5858232 *0001V,01/01/70 04:01:27.200,1000.294985
5858341 *0001V,01/01/70 04:01:27.300,1000.299039
5858435 *0001V,01/01/70 04:01:27.400,1000.295583
5858528 *0001V,01/01/70 04:01:27.500,1000.297468
5858637 *0001V,01/01/70 04:01:27.600,1000.297416
5858731 *0001V,01/01/70 04:01:27.700,1000.296263
5858840 *0001V,01/01/70 04:01:27.800,1000.294724
5858934 *0001V,01/01/70 04:01:27.900,1000.296157
5859027 *0001V,01/01/70 04:01:28.000,1000.297771
5859137 *0001V,01/01/70 04:01:28.100,1000.296850
5859230 *0001V,01/01/70 04:01:28.200,1000.297385
5859339 *0001V,01/01/70 04:01:28.300,1000.296516
5859433 *0001V,01/01/70 04:01:28.400,1000.297522
5859527 *0001V,01/01/70 04:01:28.500,1000.297636
5859636 *0001V,01/01/70 04:01:28.600,1000.296295
5859729 *0001V,01/01/70 04:01:28.700,1000.297907
5859839 *0001V,01/01/70 04:01:28.800,1000.298511
5859932 *0001V,01/01/70 04:01:28.900,1000.297923
5900026 *0001V,01/01/70 04:01:29.000,1000.300871
5900135 *0001V,01/01/70 04:01:29.100,1000.296559
5900229 *0001V,01/01/70 04:01:29.200,1000.298968
5900338 *0001V,01/01/70 04:01:29.300,1000.299288
5900431 *0001V,01/01/70 04:01:29.400,1000.297330
5900541 *0001V,01/01/70 04:01:29.500,1000.295220
5900634 *0001V,01/01/70 04:01:29.600,1000.297609
5900728 *0001V,01/01/70 04:01:29.700,1000.293346
5900837 *0001V,01/01/70 04:01:29.800,1000.293889
5900931 *0001V,01/01/70 04:01:29.900,1000.297623
5901040 *0001V,01/01/70 04:01:30.000,1000.295510
5901133 *0001V,01/01/70 04:01:30.100,1000.296822
5901227 *0001V,01/01/70 04:01:30.200,1000.299749
5901336 *0001V,01/01/70 04:01:30.300,1000.298960
5901430 *0001V,01/01/70 04:01:30.400,1000.301928
5901539 *0001V,01/01/70 04:01:30.500,1000.300974
5901633 *0001V,01/01/70 04:01:30.600,1000.298300
5901726 *0001V,01/01/70 04:01:30.700,1000.302073
5901835 *0001V,01/01/70 04:01:30.800,1000.305645
5901929 *0001V,01/01/70 04:01:30.900,1000.304093
5902038 *0001V,01/01/70 04:01:31.000,1000.303804
5902132 *0001V,01/01/70 04:01:31.100,1000.305314
5902225 *0001V,01/01/70 04:01:31.200,1000.304396
5902335 *0001V,01/01/70 04:01:31.300,1000.301899
5902428 *0001V,01/01/70 04:01:31.400,1000.304034
5902537 *0001V,01/01/70 04:01:31.500,1000.302463
5902631 *0001V,01/01/70 04:01:31.600,1000.305567
5902740 *0001V,01/01/70 04:01:31.700,1000.306384
5902834 *0001V,01/01/70 04:01:31.800,1000.305209
5902927 *0001V,01/01/70 04:01:31.900,1000.304319
5903037 *0001V,01/01/70 04:01:32.000,1000.305292
5903130 *0001V,01/01/70 04:01:32.100,1000.301457
5903239 *0001V,01/01/70 04:01:32.200,1000.300429
5903333 *0001V,01/01/70 04:01:32.300,1000.300313
5903427 *0001V,01/01/70 04:01:32.400,1000.301178
5903536 *0001V,01/01/70 04:01:32.500,1000.301380
5903629 *0001V,01/01/70 04:01:32.600,1000.299674
5903739 *0001V,01/01/70 04:01:32.700,1000.298915
5903832 *0001V,01/01/70 04:01:32.800,1000.298931
5903926 *0001V,01/01/70 04:01:32.900,1000.298953
5904035 *0001V,01/01/70 04:01:33.000,1000.300098
5904129 *0001V,01/01/70 04:01:33.100,1000.300849
5904238 *0001V,01/01/70 04:01:33.200,1000.300082
5904331 *0001V,01/01/70 04:01:33.300,1000.299886
5904425 *0001V,01/01/70 04:01:33.400,1000.301238
5904534 *0001V,01/01/70 04:01:33.500,1000.301859
5904628 *0001V,01/01/70 04:01:33.600,1000.300327
5904737 *0001V,01/01/70 04:01:33.700,1000.300072
5904831 *0001V,01/01/70 04:01:33.800,1000.295988
5904940 *0001V,01/01/70 04:01:33.900,1000.296621
5905033 *0001V,01/01/70 04:01:34.000,1000.297187
5905127 *0001V,01/01/70 04:01:34.100,1000.296981
5905236 *0001V,01/01/70 04:01:34.200,1000.294804
5905330 *0001V,01/01/70 04:01:34.300,1000.294462
5905439 *0001V,01/01/70 04:01:34.400,1000.296488
5905533 *0001V,01/01/70 04:01:34.500,1000.294542
5905626 *0001V,01/01/70 04:01:34.600,1000.297050
5905735 *0001V,01/01/70 04:01:34.700,1000.295474
5905829 *0001V,01/01/70 04:01:34.800,1000.295943
5905938 *0001V,01/01/70 04:01:34.900,1000.296301
5906032 *0001V,01/01/70 04:01:35.000,1000.297793
5906141 *0001V,01/01/70 04:01:35.100,1000.300371
5906235 *0001V,01/01/70 04:01:35.200,1000.298041
5906328 *0001V,01/01/70 04:01:35.300,1000.301810
5906437 *0001V,01/01/70 04:01:35.400,1000.301339
5906531 *0001V,01/01/70 04:01:35.500,1000.303857
5906640 *0001V,01/01/70 04:01:35.600,1000.302157
5906734 *0001V,01/01/70 04:01:35.700,1000.304460
5906827 *0001V,01/01/70 04:01:35.800,1000.304360
5906937 *0001V,01/01/70 04:01:35.900,1000.303900
5907030 *0001V,01/01/70 04:01:36.000,1000.305359
5907139 *0001V,01/01/70 04:01:36.100,1000.301857
5907233 *0001V,01/01/70 04:01:36.200,1000.307813
5907327 *0001V,01/01/70 04:01:36.300,1000.305478
5907436 *0001V,01/01/70 04:01:36.400,1000.307906
5907529 *0001V,01/01/70 04:01:36.500,1000.307946
5907639 *0001V,01/01/70 04:01:36.600,1000.308497
5907732 *0001V,01/01/70 04:01:36.700,1000.305393
5907826 *0001V,01/01/70 04:01:36.800,1000.307146
5907935 *0001V,01/01/70 04:01:36.900,1000.306137
5908029 *0001V,01/01/70 04:01:37.000,1000.305208
5908138 *0001V,01/01/70 04:01:37.100,1000.301789
5908231 *0001V,01/01/70 04:01:37.200,1000.303185
5908341 *0001V,01/01/70 04:01:37.300,1000.303736
5908434 *0001V,01/01/70 04:01:37.400,1000.303500
5908528 *0001V,01/01/70 04:01:37.500,1000.302351
5908637 *0001V,01/01/70 04:01:37.600,1000.303494
5908731 *0001V,01/01/70 04:01:37.700,1000.302359
5908840 *0001V,01/01/70 04:01:37.800,1000.303259
5908933 *0001V,01/01/70 04:01:37.900,1000.303077
5909027 *0001V,01/01/70 04:01:38.000,1000.304788
5909136 *0001V,01/01/70 04:01:38.100,1000.304645
5909230 *0001V,01/01/70 04:01:38.200,1000.304679
5909339 *0001V,01/01/70 04:01:38.300,1000.306071
5909433 *0001V,01/01/70 04:01:38.400,1000.306797
5909526 *0001V,01/01/70 04:01:38.500,1000.306734
5909635 *0001V,01/01/70 04:01:38.600,1000.307607
5909729 *0001V,01/01/70 04:01:38.700,1000.308662
5909838 *0001V,01/01/70 04:01:38.800,1000.308572
5909932 *0001V,01/01/70 04:01:38.900,1000.308408
5910025 *0001V,01/01/70 04:01:39.000,1000.307118
5910135 *0001V,01/01/70 04:01:39.100,1000.306630
5910228 *0001V,01/01/70 04:01:39.200,1000.305291
5910337 *0001V,01/01/70 04:01:39.300,1000.305999
5910431 *0001V,01/01/70 04:01:39.400,1000.303753
5910540 *0001V,01/01/70 04:01:39.500,1000.303343
5910634 *0001V,01/01/70 04:01:39.600,1000.303569
5910727 *0001V,01/01/70 04:01:39.700,1000.301928
5910837 *0001V,01/01/70 04:01:39.800,1000.301451
5910930 *0001V,01/01/70 04:01:39.900,1000.300381
5911039 *0001V,01/01/70 04:01:40.000,1000.299939
5911133 *0001V,01/01/70 04:01:40.100,1000.299049
5911227 *0001V,01/01/70 04:01:40.200,1000.296790
5911336 *0001V,01/01/70 04:01:40.300,1000.297747
5911429 *0001V,01/01/70 04:01:40.400,1000.295179
5911539 *0001V,01/01/70 04:01:40.500,1000.294890
5911632 *0001V,01/01/70 04:01:40.600,1000.293213
5911726 *0001V,01/01/70 04:01:40.700,1000.293861
5911835 *0001V,01/01/70 04:01:40.800,1000.293995
5911929 *0001V,01/01/70 04:01:40.900,1000.294674
5912038 *0001V,01/01/70 04:01:41.000,1000.295153
5912131 *0001V,01/01/70 04:01:41.100,1000.292331
5912241 *0001V,01/01/70 04:01:41.200,1000.292759
5912334 *0001V,01/01/70 04:01:41.300,1000.291055
5912428 *0001V,01/01/70 04:01:41.400,1000.292178
5912537 *0001V,01/01/70 04:01:41.500,1000.291574
5912631 *0001V,01/01/70 04:01:41.600,1000.292914
5912740 *0001V,01/01/70 04:01:41.700,1000.292511
5912833 *0001V,01/01/70 04:01:41.800,1000.292053
5912927 *0001V,01/01/70 04:01:41.900,1000.292335
5913036 *0001V,01/01/70 04:01:42.000,1000.291883
5913130 *0001V,01/01/70 04:01:42.100,1000.291578
5913239 *0001V,01/01/70 04:01:42.200,1000.293884
5913333 *0001V,01/01/70 04:01:42.300,1000.295041
5913426 *0001V,01/01/70 04:01:42.400,1000.292982
5913535 *0001V,01/01/70 04:01:42.500,1000.294334
5913629 *0001V,01/01/70 04:01:42.600,1000.296121
5913738 *0001V,01/01/70 04:01:42.700,1000.294050
5913832 *0001V,01/01/70 04:01:42.800,1000.294571
5913925 *0001V,01/01/70 04:01:42.900,1000.293158
5914035 *0001V,01/01/70 04:01:43.000,1000.295949
5914128 *0001V,01/01/70 04:01:43.100,1000.296266
5914237 *0001V,01/01/70 04:01:43.200,1000.290993
5914331 *0001V,01/01/70 04:01:43.300,1000.296817
5914440 *0001V,01/01/70 04:01:43.400,1000.300559
5914534 *0001V,01/01/70 04:01:43.500,1000.298533
5914627 *0001V,01/01/70 04:01:43.600,1000.298847
5914737 *0001V,01/01/70 04:01:43.700,1000.296559
5914830 *0001V,01/01/70 04:01:43.800,1000.298838
5914939 *0001V,01/01/70 04:01:43.900,1000.300821
5915033 *0001V,01/01/70 04:01:44.000,1000.298596
5915127 *0001V,01/01/70 04:01:44.100,1000.296495
5915236 *0001V,01/01/70 04:01:44.200,1000.297343
5915329 *0001V,01/01/70 04:01:44.300,1000.297263
5915439 *0001V,01/01/70 04:01:44.400,1000.295200
5915532 *0001V,01/01/70 04:01:44.500,1000.293322
5915626 *0001V,01/01/70 04:01:44.600,1000.292086
5915735 *0001V,01/01/70 04:01:44.700,1000.296184
5915829 *0001V,01/01/70 04:01:44.800,1000.292830
5915938 *0001V,01/01/70 04:01:44.900,1000.294098
5916031 *0001V,01/01/70 04:01:45.000,1000.292808
5916125 *0001V,01/01/70 04:01:45.100,1000.293880
5916234 *0001V,01/01/70 04:01:45.200,1000.291718
5916328 *0001V,01/01/70 04:01:45.300,1000.291364
5916437 *0001V,01/01/70 04:01:45.400,1000.290303
5916531 *0001V,01/01/70 04:01:45.500,1000.289909
5916640 *0001V,01/01/70 04:01:45.600,1000.289440
5916733 *0001V,01/01/70 04:01:45.700,1000.289046
5916827 *0001V,01/01/70 04:01:45.800,1000.288040
5916936 *0001V,01/01/70 04:01:45.900,1000.287838
5917030 *0001V,01/01/70 04:01:46.000,1000.286050
5917139 *0001V,01/01/70 04:01:46.100,1000.286412
5917233 *0001V,01/01/70 04:01:46.200,1000.286871
5917326 *0001V,01/01/70 04:01:46.300,1000.283130
5917435 *0001V,01/01/70 04:01:46.400,1000.284638
5917529 *0001V,01/01/70 04:01:46.500,1000.283402
5917638 *0001V,01/01/70 04:01:46.600,1000.283761
5917732 *0001V,01/01/70 04:01:46.700,1000.284056
5917825 *0001V,01/01/70 04:01:46.800,1000.284170
5917935 *0001V,01/01/70 04:01:46.900,1000.282181
5918028 *0001V,01/01/70 04:01:47.000,1000.284497
5918137 *0001V,01/01/70 04:01:47.100,1000.285089
5918231 *0001V,01/01/70 04:01:47.200,1000.285295
5918340 *0001V,01/01/70 04:01:47.300,1000.283838
5918434 *0001V,01/01/70 04:01:47.400,1000.285430
5918527 *0001V,01/01/70 04:01:47.500,1000.285977
5918637 *0001V,01/01/70 04:01:47.600,1000.285596
5918730 *0001V,01/01/70 04:01:47.700,1000.291728
5918839 *0001V,01/01/70 04:01:47.800,1000.292609
5918933 *0001V,01/01/70 04:01:47.900,1000.294385
5919027 *0001V,01/01/70 04:01:48.000,1000.298441
5919136 *0001V,01/01/70 04:01:48.100,1000.298540
5919229 *0001V,01/01/70 04:01:48.200,1000.298817
5919339 *0001V,01/01/70 04:01:48.300,1000.305013
5919432 *0001V,01/01/70 04:01:48.400,1000.304701
5919526 *0001V,01/01/70 04:01:48.500,1000.308101
5919635 *0001V,01/01/70 04:01:48.600,1000.310664
5919729 *0001V,01/01/70 04:01:48.700,1000.310704
5919838 *0001V,01/01/70 04:01:48.800,1000.311941
5919931 *0001V,01/01/70 04:01:48.900,1000.315842
5920025 *0001V,01/01/70 04:01:49.000,1000.318720
5920134 *0001V,01/01/70 04:01:49.100,1000.320694
5920228 *0001V,01/01/70 04:01:49.200,1000.322214
5920337 *0001V,01/01/70 04:01:49.300,1000.323737
5920431 *0001V,01/01/70 04:01:49.400,1000.324566
5920540 *0001V,01/01/70 04:01:49.500,1000.326995
5920633 *0001V,01/01/70 04:01:49.600,1000.326060
5920727 *0001V,01/01/70 04:01:49.700,1000.325776
5920836 *0001V,01/01/70 04:01:49.800,1000.325737
5920930 *0001V,01/01/70 04:01:49.900,1000.322136
5921039 *0001V,01/01/70 04:01:50.000,1000.321233
5921133 *0001V,01/01/70 04:01:50.100,1000.324171
5921226 *0001V,01/01/70 04:01:50.200,1000.322602
5921335 *0001V,01/01/70 04:01:50.300,1000.319016
5921429 *0001V,01/01/70 04:01:50.400,1000.321706
5921538 *0001V,01/01/70 04:01:50.500,1000.319127
5921632 *0001V,01/01/70 04:01:50.600,1000.320276
5921725 *0001V,01/01/70 04:01:50.700,1000.317018
5921835 *0001V,01/01/70 04:01:50.800,1000.315793
5921928 *0001V,01/01/70 04:01:50.900,1000.313190
5922037 *0001V,01/01/70 04:01:51.000,1000.311661
5922131 *0001V,01/01/70 04:01:51.100,1000.311119
5922240 *0001V,01/01/70 04:01:51.200,1000.309119
5922334 *0001V,01/01/70 04:01:51.300,1000.305394
5922427 *0001V,01/01/70 04:01:51.400,1000.303806
5922537 *0001V,01/01/70 04:01:51.500,1000.300844
5922630 *0001V,01/01/70 04:01:51.600,1000.300148
5922739 *0001V,01/01/70 04:01:51.700,1000.297503
5922833 *0001V,01/01/70 04:01:51.800,1000.295529
5922927 *0001V,01/01/70 04:01:51.900,1000.292850
5923036 *0001V,01/01/70 04:01:52.000,1000.292331
5923129 *0001V,01/01/70 04:01:52.100,1000.289507
5923239 *0001V,01/01/70 04:01:52.200,1000.289203
5923332 *0001V,01/01/70 04:01:52.300,1000.284873
5923426 *0001V,01/01/70 04:01:52.400,1000.287188
5923535 *0001V,01/01/70 04:01:52.500,1000.286669
5923629 *0001V,01/01/70 04:01:52.600,1000.286587
5923738 *0001V,01/01/70 04:01:52.700,1000.283686
5923831 *0001V,01/01/70 04:01:52.800,1000.284999
5923941 *0001V,01/01/70 04:01:52.900,1000.283522
5924034 *0001V,01/01/70 04:01:53.000,1000.284802
5924128 *0001V,01/01/70 04:01:53.100,1000.283906
5924237 *0001V,01/01/70 04:01:53.200,1000.283378
5924331 *0001V,01/01/70 04:01:53.300,1000.285237
5924440 *0001V,01/01/70 04:01:53.400,1000.284768
5924533 *0001V,01/01/70 04:01:53.500,1000.284138
5924627 *0001V,01/01/70 04:01:53.600,1000.288585
5924736 *0001V,01/01/70 04:01:53.700,1000.285540
5924830 *0001V,01/01/70 04:01:53.800,1000.289677
5924939 *0001V,01/01/70 04:01:53.900,1000.290907
5925033 *0001V,01/01/70 04:01:54.000,1000.293354
5925126 *0001V,01/01/70 04:01:54.100,1000.295982
5925235 *0001V,01/01/70 04:01:54.200,1000.296531
5925329 *0001V,01/01/70 04:01:54.300,1000.298040
5925438 *0001V,01/01/70 04:01:54.400,1000.298517
5925532 *0001V,01/01/70 04:01:54.500,1000.300811
5925625 *0001V,01/01/70 04:01:54.600,1000.298031
5925735 *0001V,01/01/70 04:01:54.700,1000.300730
5925828 *0001V,01/01/70 04:01:54.800,1000.303035
5925937 *0001V,01/01/70 04:01:54.900,1000.300963
5926031 *0001V,01/01/70 04:01:55.000,1000.298388
5926140 *0001V,01/01/70 04:01:55.100,1000.301812
5926234 *0001V,01/01/70 04:01:55.200,1000.304031
5926327 *0001V,01/01/70 04:01:55.300,1000.302319
5926437 *0001V,01/01/70 04:01:55.400,1000.304788
5926530 *0001V,01/01/70 04:01:55.500,1000.305106
5926639 *0001V,01/01/70 04:01:55.600,1000.305161
5926733 *0001V,01/01/70 04:01:55.700,1000.307341
5926827 *0001V,01/01/70 04:01:55.800,1000.301790
5926936 *0001V,01/01/70 04:01:55.900,1000.304495
5927029 *0001V,01/01/70 04:01:56.000,1000.295954
5927139 *0001V,01/01/70 04:01:56.100,1000.298227
5927232 *0001V,01/01/70 04:01:56.200,1000.296076
5927326 *0001V,01/01/70 04:01:56.300,1000.297355
5927435 *0001V,01/01/70 04:01:56.400,1000.295785
5927529 *0001V,01/01/70 04:01:56.500,1000.296648
5927638 *0001V,01/01/70 04:01:56.600,1000.295333
5927731 *0001V,01/01/70 04:01:56.700,1000.293233
5927841 *0001V,01/01/70 04:01:56.800,1000.292958
5927934 *0001V,01/01/70 04:01:56.900,1000.293593
5928028 *0001V,01/01/70 04:01:57.000,1000.287506
5928137 *0001V,01/01/70 04:01:57.100,1000.289050
5928231 *0001V,01/01/70 04:01:57.200,1000.285591
5928340 *0001V,01/01/70 04:01:57.300,1000.286786
5928433 *0001V,01/01/70 04:01:57.400,1000.285835
5928527 *0001V,01/01/70 04:01:57.500,1000.285538
5928636 *0001V,01/01/70 04:01:57.600,1000.286408
5928730 *0001V,01/01/70 04:01:57.700,1000.284105
5928839 *0001V,01/01/70 04:01:57.800,1000.286888
5928933 *0001V,01/01/70 04:01:57.900,1000.288193
5929026 *0001V,01/01/70 04:01:58.000,1000.290935
5929135 *0001V,01/01/70 04:01:58.100,1000.289783
5929229 *0001V,01/01/70 04:01:58.200,1000.289679
5929338 *0001V,01/01/70 04:01:58.300,1000.295950
5929432 *0001V,01/01/70 04:01:58.400,1000.296273
5929525 *0001V,01/01/70 04:01:58.500,1000.296332
5929635 *0001V,01/01/70 04:01:58.600,1000.296663
5929728 *0001V,01/01/70 04:01:58.700,1000.299118
5929837 *0001V,01/01/70 04:01:58.800,1000.297962
5929931 *0001V,01/01/70 04:01:58.900,1000.302692
5930040 *0001V,01/01/70 04:01:59.000,1000.302563
5930134 *0001V,01/01/70 04:01:59.100,1000.301439
5930227 *0001V,01/01/70 04:01:59.200,1000.304360
5930337 *0001V,01/01/70 04:01:59.300,1000.304172
5930430 *0001V,01/01/70 04:01:59.400,1000.303731
5930539 *0001V,01/01/70 04:01:59.500,1000.303688
5930633 *0001V,01/01/70 04:01:59.600,1000.301718
5930727 *0001V,01/01/70 04:01:59.700,1000.305761
5930836 *0001V,01/01/70 04:01:59.800,1000.304554
5930929 *0001V,01/01/70 04:01:59.900,1000.303719
5931039 *0001V,01/01/70 04:02:00.000,1000.305132
5931132 *0001V,01/01/70 04:02:00.100,1000.303595
5931226 *0001V,01/01/70 04:02:00.200,1000.304964
5931335 *0001V,01/01/70 04:02:00.300,1000.305820
5931429 *0001V,01/01/70 04:02:00.400,1000.302986
5931538 *0001V,01/01/70 04:02:00.500,1000.302764
5931631 *0001V,01/01/70 04:02:00.600,1000.299783
5931741 *0001V,01/01/70 04:02:00.700,1000.302877
5931834 *0001V,01/01/70 04:02:00.800,1000.299536
5931928 *0001V,01/01/70 04:02:00.900,1000.301385
5932037 *0001V,01/01/70 04:02:01.000,1000.296715
5932131 *0001V,01/01/70 04:02:01.100,1000.296332
5932240 *0001V,01/01/70 04:02:01.200,1000.291882
5932333 *0001V,01/01/70 04:02:01.300,1000.294445
5932427 *0001V,01/01/70 04:02:01.400,1000.295589
5932536 *0001V,01/01/70 04:02:01.500,1000.294289
5932630 *0001V,01/01/70 04:02:01.600,1000.294568
5932739 *0001V,01/01/70 04:02:01.700,1000.296749
5932833 *0001V,01/01/70 04:02:01.800,1000.295299
5932926 *0001V,01/01/70 04:02:01.900,1000.293242
5933035 *0001V,01/01/70 04:02:02.000,1000.291802
5933129 *0001V,01/01/70 04:02:02.100,1000.289397
5933238 *0001V,01/01/70 04:02:02.200,1000.288646
5933332 *0001V,01/01/70 04:02:02.300,1000.290136
5933425 *0001V,01/01/70 04:02:02.400,1000.290553
5933535 *0001V,01/01/70 04:02:02.500,1000.290250
5933628 *0001V,01/01/70 04:02:02.600,1000.288159
5933737 *0001V,01/01/70 04:02:02.700,1000.286057
5933831 *0001V,01/01/70 04:02:02.800,1000.288759
5933940 *0001V,01/01/70 04:02:02.900,1000.287798
5934034 *0001V,01/01/70 04:02:03.000,1000.285202
5934127 *0001V,01/01/70 04:02:03.100,1000.283697
5934237 *0001V,01/01/70 04:02:03.200,1000.284894
5934330 *0001V,01/01/70 04:02:03.300,1000.283723
5934439 *0001V,01/01/70 04:02:03.400,1000.281043
5934533 *0001V,01/01/70 04:02:03.500,1000.283922
5934627 *0001V,01/01/70 04:02:03.600,1000.284426
5934736 *0001V,01/01/70 04:02:03.700,1000.276533
5934829 *0001V,01/01/70 04:02:03.800,1000.280232
5934939 *0001V,01/01/70 04:02:03.900,1000.282657
5935032 *0001V,01/01/70 04:02:04.000,1000.284825
5935126 *0001V,01/01/70 04:02:04.100,1000.284906
5935235 *0001V,01/01/70 04:02:04.200,1000.285474
5935329 *0001V,01/01/70 04:02:04.300,1000.285729
5935438 *0001V,01/01/70 04:02:04.400,1000.285207
5935531 *0001V,01/01/70 04:02:04.500,1000.287960
5935641 *0001V,01/01/70 04:02:04.600,1000.287610
5935734 *0001V,01/01/70 04:02:04.700,1000.288018
5935828 *0001V,01/01/70 04:02:04.800,1000.289333
5935937 *0001V,01/01/70 04:02:04.900,1000.287677
5936031 *0001V,01/01/70 04:02:05.000,1000.290009
5936140 *0001V,01/01/70 04:02:05.100,1000.291145
5936233 *0001V,01/01/70 04:02:05.200,1000.291022
5936327 *0001V,01/01/70 04:02:05.300,1000.291810
5936436 *0001V,01/01/70 04:02:05.400,1000.292403
5936530 *0001V,01/01/70 04:02:05.500,1000.292652
5936639 *0001V,01/01/70 04:02:05.600,1000.293647
5936733 *0001V,01/01/70 04:02:05.700,1000.293852
5936826 *0001V,01/01/70 04:02:05.800,1000.292825
5936935 *0001V,01/01/70 04:02:05.900,1000.292964
5937029 *0001V,01/01/70 04:02:06.000,1000.294091
5937138 *0001V,01/01/70 04:02:06.100,1000.295548
5937232 *0001V,01/01/70 04:02:06.200,1000.296999
5937325 *0001V,01/01/70 04:02:06.300,1000.297925
5937435 *0001V,01/01/70 04:02:06.400,1000.297051
5937528 *0001V,01/01/70 04:02:06.500,1000.297205
5937637 *0001V,01/01/70 04:02:06.600,1000.293322
5937731 *0001V,01/01/70 04:02:06.700,1000.293570
5937840 *0001V,01/01/70 04:02:06.800,1000.297551
5937934 *0001V,01/01/70 04:02:06.900,1000.296357
5938027 *0001V,01/01/70 04:02:07.000,1000.296161
5938137 *0001V,01/01/70 04:02:07.100,1000.296298
5938230 *0001V,01/01/70 04:02:07.200,1000.296359
5938339 *0001V,01/01/70 04:02:07.300,1000.295936
5938433 *0001V,01/01/70 04:02:07.400,1000.295738
5938527 *0001V,01/01/70 04:02:07.500,1000.296550
5938636 *0001V,01/01/70 04:02:07.600,1000.295226
5938729 *0001V,01/01/70 04:02:07.700,1000.295414
5938839 *0001V,01/01/70 04:02:07.800,1000.296650
5938932 *0001V,01/01/70 04:02:07.900,1000.293702
5939026 *0001V,01/01/70 04:02:08.000,1000.293092
5939135 *0001V,01/01/70 04:02:08.100,1000.292889
5939229 *0001V,01/01/70 04:02:08.200,1000.293149
5939338 *0001V,01/01/70 04:02:08.300,1000.294468
5939431 *0001V,01/01/70 04:02:08.400,1000.294770
5939525 *0001V,01/01/70 04:02:08.500,1000.294779
5939634 *0001V,01/01/70 04:02:08.600,1000.296062
5939728 *0001V,01/01/70 04:02:08.700,1000.295594
5939837 *0001V,01/01/70 04:02:08.800,1000.294790
5939931 *0001V,01/01/70 04:02:08.900,1000.292960
5940040 *0001V,01/01/70 04:02:09.000,1000.291696
5940133 *0001V,01/01/70 04:02:09.100,1000.292177
5940227 *0001V,01/01/70 04:02:09.200,1000.293684
5940336 *0001V,01/01/70 04:02:09.300,1000.292244
5940430 *0001V,01/01/70 04:02:09.400,1000.292699
5940539 *0001V,01/01/70 04:02:09.500,1000.293639
5940633 *0001V,01/01/70 04:02:09.600,1000.295890
5940726 *0001V,01/01/70 04:02:09.700,1000.296560
5940835 *0001V,01/01/70 04:02:09.800,1000.294347
5940929 *0001V,01/01/70 04:02:09.900,1000.296714
5941038 *0001V,01/01/70 04:02:10.000,1000.296951
5941132 *0001V,01/01/70 04:02:10.100,1000.296958
5941225 *0001V,01/01/70 04:02:10.200,1000.298051
5941335 *0001V,01/01/70 04:02:10.300,1000.299778
5941428 *0001V,01/01/70 04:02:10.400,1000.299876
5941537 *0001V,01/01/70 04:02:10.500,1000.298794
5941631 *0001V,01/01/70 04:02:10.600,1000.299356
5941740 *0001V,01/01/70 04:02:10.700,1000.302084
5941834 *0001V,01/01/70 04:02:10.800,1000.301445
5941927 *0001V,01/01/70 04:02:10.900,1000.303223
5942037 *0001V,01/01/70 04:02:11.000,1000.303149
5942130 *0001V,01/01/70 04:02:11.100,1000.302900
5942239 *0001V,01/01/70 04:02:11.200,1000.301514
5942333 *0001V,01/01/70 04:02:11.300,1000.301164
5942427 *0001V,01/01/70 04:02:11.400,1000.301706
5942536 *0001V,01/01/70 04:02:11.500,1000.300013
5942629 *0001V,01/01/70 04:02:11.600,1000.299461
5942739 *0001V,01/01/70 04:02:11.700,1000.300971
5942832 *0001V,01/01/70 04:02:11.800,1000.296991
5942926 *0001V,01/01/70 04:02:11.900,1000.296270
5943035 *0001V,01/01/70 04:02:12.000,1000.296644
5943129 *0001V,01/01/70 04:02:12.100,1000.297600
5943238 *0001V,01/01/70 04:02:12.200,1000.296902
5943331 *0001V,01/01/70 04:02:12.300,1000.295441
5943425 *0001V,01/01/70 04:02:12.400,1000.295402
5943534 *0001V,01/01/70 04:02:12.500,1000.295092
5943628 *0001V,01/01/70 04:02:12.600,1000.292106
5943737 *0001V,01/01/70 04:02:12.700,1000.291404
5943831 *0001V,01/01/70 04:02:12.800,1000.290615
5943940 *0001V,01/01/70 04:02:12.900,1000.289777
5944033 *0001V,01/01/70 04:02:13.000,1000.289554
5944127 *0001V,01/01/70 04:02:13.100,1000.289322
5944236 *0001V,01/01/70 04:02:13.200,1000.290330
5944330 *0001V,01/01/70 04:02:13.300,1000.292737
5944439 *0001V,01/01/70 04:02:13.400,1000.289137
5944533 *0001V,01/01/70 04:02:13.500,1000.287430
5944626 *0001V,01/01/70 04:02:13.600,1000.288755
5944735 *0001V,01/01/70 04:02:13.700,1000.287435
5944829 *0001V,01/01/70 04:02:13.800,1000.286055
5944938 *0001V,01/01/70 04:02:13.900,1000.288656
5945032 *0001V,01/01/70 04:02:14.000,1000.288944
5945125 *0001V,01/01/70 04:02:14.100,1000.292073
5945235 *0001V,01/01/70 04:02:14.200,1000.292901
5945328 *0001V,01/01/70 04:02:14.300,1000.292655
5945437 *0001V,01/01/70 04:02:14.400,1000.291509
5945531 *0001V,01/01/70 04:02:14.500,1000.293992
5945640 *0001V,01/01/70 04:02:14.600,1000.292752
5945734 *0001V,01/01/70 04:02:14.700,1000.291934
5945827 *0001V,01/01/70 04:02:14.800,1000.290492
5945937 *0001V,01/01/70 04:02:14.900,1000.292199
5946030 *0001V,01/01/70 04:02:15.000,1000.294913
5946139 *0001V,01/01/70 04:02:15.100,1000.293231
5946233 *0001V,01/01/70 04:02:15.200,1000.290057
5946327 *0001V,01/01/70 04:02:15.300,1000.292659
5946436 *0001V,01/01/70 04:02:15.400,1000.294960
5946529 *0001V,01/01/70 04:02:15.500,1000.291513
5946639 *0001V,01/01/70 04:02:15.600,1000.290774
5946732 *0001V,01/01/70 04:02:15.700,1000.291285
5946826 *0001V,01/01/70 04:02:15.800,1000.287020
5946935 *0001V,01/01/70 04:02:15.900,1000.290362
5947029 *0001V,01/01/70 04:02:16.000,1000.291990
5947138 *0001V,01/01/70 04:02:16.100,1000.291491
5947231 *0001V,01/01/70 04:02:16.200,1000.287089
5947325 *0001V,01/01/70 04:02:16.300,1000.289566
5947434 *0001V,01/01/70 04:02:16.400,1000.287886
5947528 *0001V,01/01/70 04:02:16.500,1000.290582
5947637 *0001V,01/01/70 04:02:16.600,1000.288870
5947731 *0001V,01/01/70 04:02:16.700,1000.294097
5947840 *0001V,01/01/70 04:02:16.800,1000.293682
5947933 *0001V,01/01/70 04:02:16.900,1000.293838
5948027 *0001V,01/01/70 04:02:17.000,1000.294276
5948136 *0001V,01/01/70 04:02:17.100,1000.294046
5948230 *0001V,01/01/70 04:02:17.200,1000.294971
5948339 *0001V,01/01/70 04:02:17.300,1000.296497
5948433 *0001V,01/01/70 04:02:17.400,1000.297177
5948526 *0001V,01/01/70 04:02:17.500,1000.297452
5948635 *0001V,01/01/70 04:02:17.600,1000.298011
5948729 *0001V,01/01/70 04:02:17.700,1000.298675
5948838 *0001V,01/01/70 04:02:17.800,1000.298624
5948932 *0001V,01/01/70 04:02:17.900,1000.297470
5949025 *0001V,01/01/70 04:02:18.000,1000.297272
5949135 *0001V,01/01/70 04:02:18.100,1000.299895
5949228 *0001V,01/01/70 04:02:18.200,1000.300058
5949337 *0001V,01/01/70 04:02:18.300,1000.299467
5949431 *0001V,01/01/70 04:02:18.400,1000.299124
5949540 *0001V,01/01/70 04:02:18.500,1000.296242
5949634 *0001V,01/01/70 04:02:18.600,1000.296053
5949727 *0001V,01/01/70 04:02:18.700,1000.298349
5949837 *0001V,01/01/70 04:02:18.800,1000.296328
5949930 *0001V,01/01/70 04:02:18.900,1000.296893
5950039 *0001V,01/01/70 04:02:19.000,1000.298941
5950133 *0001V,01/01/70 04:02:19.100,1000.295781
5950227 *0001V,01/01/70 04:02:19.200,1000.296777
5950336 *0001V,01/01/70 04:02:19.300,1000.295929
5950429 *0001V,01/01/70 04:02:19.400,1000.294901
5950539 *0001V,01/01/70 04:02:19.500,1000.291240
5950632 *0001V,01/01/70 04:02:19.600,1000.293766
5950726 *0001V,01/01/70 04:02:19.700,1000.295758
5950835 *0001V,01/01/70 04:02:19.800,1000.293932
5950929 *0001V,01/01/70 04:02:19.900,1000.292414
5951038 *0001V,01/01/70 04:02:20.000,1000.289542
5951131 *0001V,01/01/70 04:02:20.100,1000.288103
5951241 *0001V,01/01/70 04:02:20.200,1000.286487
5951334 *0001V,01/01/70 04:02:20.300,1000.284930
5951428 *0001V,01/01/70 04:02:20.400,1000.284944
5951537 *0001V,01/01/70 04:02:20.500,1000.285121
5951631 *0001V,01/01/70 04:02:20.600,1000.283830
5951740 *0001V,01/01/70 04:02:20.700,1000.279143
5951833 *0001V,01/01/70 04:02:20.800,1000.280262
5951927 *0001V,01/01/70 04:02:20.900,1000.280364
5952036 *0001V,01/01/70 04:02:21.000,1000.279845
5952130 *0001V,01/01/70 04:02:21.100,1000.279384
5952239 *0001V,01/01/70 04:02:21.200,1000.273227
5952333 *0001V,01/01/70 04:02:21.300,1000.276821
5952426 *0001V,01/01/70 04:02:21.400,1000.276602
5952535 *0001V,01/01/70 04:02:21.500,1000.274478
5952629 *0001V,01/01/70 04:02:21.600,1000.273301
5952738 *0001V,01/01/70 04:02:21.700,1000.274461
5952832 *0001V,01/01/70 04:02:21.800,1000.272896
5952925 *0001V,01/01/70 04:02:21.900,1000.271493
5953035 *0001V,01/01/70 04:02:22.000,1000.274256
5953128 *0001V,01/01/70 04:02:22.100,1000.276251
5953237 *0001V,01/01/70 04:02:22.200,1000.275229
5953331 *0001V,01/01/70 04:02:22.300,1000.275628
5953440 *0001V,01/01/70 04:02:22.400,1000.278162
5953534 *0001V,01/01/70 04:02:22.500,1000.280814
5953627 *0001V,01/01/70 04:02:22.600,1000.281239
5953737 *0001V,01/01/70 04:02:22.700,1000.279030
5953830 *0001V,01/01/70 04:02:22.800,1000.281741
5953939 *0001V,01/01/70 04:02:22.900,1000.284116
5954033 *0001V,01/01/70 04:02:23.000,1000.284069
5954127 *0001V,01/01/70 04:02:23.100,1000.286445
5954236 *0001V,01/01/70 04:02:23.200,1000.285014
5954329 *0001V,01/01/70 04:02:23.300,1000.287697
5954439 *0001V,01/01/70 04:02:23.400,1000.288353
5954532 *0001V,01/01/70 04:02:23.500,1000.291231
5954626 *0001V,01/01/70 04:02:23.600,1000.291925
5954735 *0001V,01/01/70 04:02:23.700,1000.292782
5954829 *0001V,01/01/70 04:02:23.800,1000.292321
5954938 *0001V,01/01/70 04:02:23.900,1000.295929
5955031 *0001V,01/01/70 04:02:24.000,1000.297362
5955125 *0001V,01/01/70 04:02:24.100,1000.299008
5955234 *0001V,01/01/70 04:02:24.200,1000.301825
5955328 *0001V,01/01/70 04:02:24.300,1000.297911
5955437 *0001V,01/01/70 04:02:24.400,1000.301224
5955531 *0001V,01/01/70 04:02:24.500,1000.301212
5955640 *0001V,01/01/70 04:02:24.600,1000.303178
5955733 *0001V,01/01/70 04:02:24.700,1000.303836
5955827 *0001V,01/01/70 04:02:24.800,1000.303113
5955936 *0001V,01/01/70 04:02:24.900,1000.305353
5956030 *0001V,01/01/70 04:02:25.000,1000.306087
5956139 *0001V,01/01/70 04:02:25.100,1000.306572
5956233 *0001V,01/01/70 04:02:25.200,1000.307379
5956326 *0001V,01/01/70 04:02:25.300,1000.307286
5956435 *0001V,01/01/70 04:02:25.400,1000.307388
5956529 *0001V,01/01/70 04:02:25.500,1000.308339
5956638 *0001V,01/01/70 04:02:25.600,1000.310365
5956732 *0001V,01/01/70 04:02:25.700,1000.311357
5956825 *0001V,01/01/70 04:02:25.800,1000.309274
5956935 *0001V,01/01/70 04:02:25.900,1000.309314
5957028 *0001V,01/01/70 04:02:26.000,1000.307419
5957137 *0001V,01/01/70 04:02:26.100,1000.306850
5957231 *0001V,01/01/70 04:02:26.200,1000.309306
5957340 *0001V,01/01/70 04:02:26.300,1000.307109
5957434 *0001V,01/01/70 04:02:26.400,1000.309897
5957527 *0001V,01/01/70 04:02:26.500,1000.306199
5957637 *0001V,01/01/70 04:02:26.600,1000.306112
5957730 *0001V,01/01/70 04:02:26.700,1000.304742
5957839 *0001V,01/01/70 04:02:26.800,1000.304968
5957933 *0001V,01/01/70 04:02:26.900,1000.306160
5958027 *0001V,01/01/70 04:02:27.000,1000.306860
5958136 *0001V,01/01/70 04:02:27.100,1000.307257
5958229 *0001V,01/01/70 04:02:27.200,1000.306128
5958339 *0001V,01/01/70 04:02:27.300,1000.304464
5958432 *0001V,01/01/70 04:02:27.400,1000.304234
5958526 *0001V,01/01/70 04:02:27.500,1000.303430
5958635 *0001V,01/01/70 04:02:27.600,1000.302999
5958729 *0001V,01/01/70 04:02:27.700,1000.304455
5958838 *0001V,01/01/70 04:02:27.800,1000.303796
5958931 *0001V,01/01/70 04:02:27.900,1000.301753
5959025 *0001V,01/01/70 04:02:28.000,1000.301197
5959134 *0001V,01/01/70 04:02:28.100,1000.301028
5959228 *0001V,01/01/70 04:02:28.200,1000.299076
5959337 *0001V,01/01/70 04:02:28.300,1000.299853
5959431 *0001V,01/01/70 04:02:28.400,1000.299770
5959540 *0001V,01/01/70 04:02:28.500,1000.297838
5959633 *0001V,01/01/70 04:02:28.600,1000.298776
5959727 *0001V,01/01/70 04:02:28.700,1000.299756
5959836 *0001V,01/01/70 04:02:28.800,1000.297999
5959930 *0001V,01/01/70 04:02:28.900,1000.294771