11/05/2015 05:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000039 *0001V,01/01/70 04:02:29.000,1000.295014
0000133 *0001V,01/01/70 04:02:29.100,1000.290889
0000226 *0001V,01/01/70 04:02:29.200,1000.291229
0000335 *0001V,01/01/70 04:02:29.300,1000.289518
0000429 *0001V,01/01/70 04:02:29.400,1000.289713
0000538 *0001V,01/01/70 04:02:29.500,1000.288145
0000632 *0001V,01/01/70 04:02:29.600,1000.286055
0000725 *0001V,01/01/70 04:02:29.700,1000.282922
0000835 *0001V,01/01/70 04:02:29.800,1000.281484
0000928 *0001V,01/01/70 04:02:29.900,1000.279126
0001037 *0001V,01/01/70 04:02:30.000,1000.280669
0001131 *0001V,01/01/70 04:02:30.100,1000.277756
0001240 *0001V,01/01/70 04:02:30.200,1000.276847
0001334 *0001V,01/01/70 04:02:30.300,1000.276018
0001427 *0001V,01/01/70 04:02:30.400,1000.271913
0001537 *0001V,01/01/70 04:02:30.500,1000.273238
0001630 *0001V,01/01/70 04:02:30.600,1000.273009
0001739 *0001V,01/01/70 04:02:30.700,1000.273170
0001833 *0001V,01/01/70 04:02:30.800,1000.274652
0001927 *0001V,01/01/70 04:02:30.900,1000.274818
0002036 *0001V,01/01/70 04:02:31.000,1000.274378
0002129 *0001V,01/01/70 04:02:31.100,1000.273970
0002239 *0001V,01/01/70 04:02:31.200,1000.273460
0002332 *0001V,01/01/70 04:02:31.300,1000.276538
0002426 *0001V,01/01/70 04:02:31.400,1000.276062
0002535 *0001V,01/01/70 04:02:31.500,1000.277696
0002629 *0001V,01/01/70 04:02:31.600,1000.278247
0002738 *0001V,01/01/70 04:02:31.700,1000.277115
0002831 *0001V,01/01/70 04:02:31.800,1000.275710
0002941 *0001V,01/01/70 04:02:31.900,1000.277120
0003034 *0001V,01/01/70 04:02:32.000,1000.279481
0003128 *0001V,01/01/70 04:02:32.100,1000.279383
0003237 *0001V,01/01/70 04:02:32.200,1000.282003
0003331 *0001V,01/01/70 04:02:32.300,1000.281621
0003440 *0001V,01/01/70 04:02:32.400,1000.282232
0003533 *0001V,01/01/70 04:02:32.500,1000.284354
0003627 *0001V,01/01/70 04:02:32.600,1000.282324
0003736 *0001V,01/01/70 04:02:32.700,1000.282243
0003830 *0001V,01/01/70 04:02:32.800,1000.282438
0003939 *0001V,01/01/70 04:02:32.900,1000.282467
0004033 *0001V,01/01/70 04:02:33.000,1000.281068
0004126 *0001V,01/01/70 04:02:33.100,1000.281910
0004235 *0001V,01/01/70 04:02:33.200,1000.280962
0004329 *0001V,01/01/70 04:02:33.300,1000.282299
0004438 *0001V,01/01/70 04:02:33.400,1000.279887
0004532 *0001V,01/01/70 04:02:33.500,1000.281836
0004625 *0001V,01/01/70 04:02:33.600,1000.280152
0004735 *0001V,01/01/70 04:02:33.700,1000.280791
0004828 *0001V,01/01/70 04:02:33.800,1000.278586
0004937 *0001V,01/01/70 04:02:33.900,1000.276983
0005031 *0001V,01/01/70 04:02:34.000,1000.279949
0005140 *0001V,01/01/70 04:02:34.100,1000.276844
0005234 *0001V,01/01/70 04:02:34.200,1000.275200
0005327 *0001V,01/01/70 04:02:34.300,1000.274751
0005437 *0001V,01/01/70 04:02:34.400,1000.273736
0005530 *0001V,01/01/70 04:02:34.500,1000.275162
0005639 *0001V,01/01/70 04:02:34.600,1000.276133
0005733 *0001V,01/01/70 04:02:34.700,1000.277259
0005827 *0001V,01/01/70 04:02:34.800,1000.273428
0005936 *0001V,01/01/70 04:02:34.900,1000.275616
0006029 *0001V,01/01/70 04:02:35.000,1000.274917
0006139 *0001V,01/01/70 04:02:35.100,1000.272880
0006232 *0001V,01/01/70 04:02:35.200,1000.273620
0006326 *0001V,01/01/70 04:02:35.300,1000.275782
0006435 *0001V,01/01/70 04:02:35.400,1000.279320
0006529 *0001V,01/01/70 04:02:35.500,1000.276706
0006638 *0001V,01/01/70 04:02:35.600,1000.278181
0006731 *0001V,01/01/70 04:02:35.700,1000.280485
0006825 *0001V,01/01/70 04:02:35.800,1000.278640
0006934 *0001V,01/01/70 04:02:35.900,1000.283766
0007028 *0001V,01/01/70 04:02:36.000,1000.279614
0007137 *0001V,01/01/70 04:02:36.100,1000.279876
0007231 *0001V,01/01/70 04:02:36.200,1000.282325
0007340 *0001V,01/01/70 04:02:36.300,1000.285245
0007433 *0001V,01/01/70 04:02:36.400,1000.282657
0007527 *0001V,01/01/70 04:02:36.500,1000.285045
0007636 *0001V,01/01/70 04:02:36.600,1000.284679
0007730 *0001V,01/01/70 04:02:36.700,1000.287071
0007839 *0001V,01/01/70 04:02:36.800,1000.289735
0007933 *0001V,01/01/70 04:02:36.900,1000.287891
0008026 *0001V,01/01/70 04:02:37.000,1000.286009
0008135 *0001V,01/01/70 04:02:37.100,1000.291085
0008229 *0001V,01/01/70 04:02:37.200,1000.287936
0008338 *0001V,01/01/70 04:02:37.300,1000.289190
0008432 *0001V,01/01/70 04:02:37.400,1000.287625
0008525 *0001V,01/01/70 04:02:37.500,1000.290469
0008635 *0001V,01/01/70 04:02:37.600,1000.292498
0008728 *0001V,01/01/70 04:02:37.700,1000.291292
0008837 *0001V,01/01/70 04:02:37.800,1000.292382
0008931 *0001V,01/01/70 04:02:37.900,1000.293785
0009040 *0001V,01/01/70 04:02:38.000,1000.295162
0009134 *0001V,01/01/70 04:02:38.100,1000.293364
0009227 *0001V,01/01/70 04:02:38.200,1000.293001
0009337 *0001V,01/01/70 04:02:38.300,1000.293539
0009430 *0001V,01/01/70 04:02:38.400,1000.293819
0009539 *0001V,01/01/70 04:02:38.500,1000.294752
0009633 *0001V,01/01/70 04:02:38.600,1000.295357
0009727 *0001V,01/01/70 04:02:38.700,1000.294293
0009836 *0001V,01/01/70 04:02:38.800,1000.294072
0009929 *0001V,01/01/70 04:02:38.900,1000.292903
0010039 *0001V,01/01/70 04:02:39.000,1000.294542
0010132 *0001V,01/01/70 04:02:39.100,1000.293224
0010226 *0001V,01/01/70 04:02:39.200,1000.290897
0010335 *0001V,01/01/70 04:02:39.300,1000.290163
0010429 *0001V,01/01/70 04:02:39.400,1000.295655
0010538 *0001V,01/01/70 04:02:39.500,1000.293135
0010631 *0001V,01/01/70 04:02:39.600,1000.296687
0010725 *0001V,01/01/70 04:02:39.700,1000.299295
0010834 *0001V,01/01/70 04:02:39.800,1000.297384
0010928 *0001V,01/01/70 04:02:39.900,1000.298555
0011037 *0001V,01/01/70 04:02:40.000,1000.298568
0011131 *0001V,01/01/70 04:02:40.100,1000.298703
0011240 *0001V,01/01/70 04:02:40.200,1000.298808
0011333 *0001V,01/01/70 04:02:40.300,1000.299589
0011427 *0001V,01/01/70 04:02:40.400,1000.299770
0011536 *0001V,01/01/70 04:02:40.500,1000.297966
0011630 *0001V,01/01/70 04:02:40.600,1000.298079
0011739 *0001V,01/01/70 04:02:40.700,1000.297341
0011833 *0001V,01/01/70 04:02:40.800,1000.298317
0011926 *0001V,01/01/70 04:02:40.900,1000.296731
0012035 *0001V,01/01/70 04:02:41.000,1000.298708
0012129 *0001V,01/01/70 04:02:41.100,1000.297508
0012238 *0001V,01/01/70 04:02:41.200,1000.296880
0012332 *0001V,01/01/70 04:02:41.300,1000.297525
0012425 *0001V,01/01/70 04:02:41.400,1000.296429
0012535 *0001V,01/01/70 04:02:41.500,1000.297601
0012628 *0001V,01/01/70 04:02:41.600,1000.296990
0012737 *0001V,01/01/70 04:02:41.700,1000.297256
0012831 *0001V,01/01/70 04:02:41.800,1000.295613
0012940 *0001V,01/01/70 04:02:41.900,1000.295959
0013034 *0001V,01/01/70 04:02:42.000,1000.295902
0013127 *0001V,01/01/70 04:02:42.100,1000.295220
0013237 *0001V,01/01/70 04:02:42.200,1000.295969
0013330 *0001V,01/01/70 04:02:42.300,1000.295181
0013439 *0001V,01/01/70 04:02:42.400,1000.294510
0013533 *0001V,01/01/70 04:02:42.500,1000.294958
0013627 *0001V,01/01/70 04:02:42.600,1000.295242
0013736 *0001V,01/01/70 04:02:42.700,1000.293862
0013829 *0001V,01/01/70 04:02:42.800,1000.293099
0013939 *0001V,01/01/70 04:02:42.900,1000.290946
0014032 *0001V,01/01/70 04:02:43.000,1000.291449
0014126 *0001V,01/01/70 04:02:43.100,1000.293535
0014235 *0001V,01/01/70 04:02:43.200,1000.295120
0014329 *0001V,01/01/70 04:02:43.300,1000.293591
0014438 *0001V,01/01/70 04:02:43.400,1000.294694
0014531 *0001V,01/01/70 04:02:43.500,1000.295463
0014625 *0001V,01/01/70 04:02:43.600,1000.294645
0014734 *0001V,01/01/70 04:02:43.700,1000.293476
0014828 *0001V,01/01/70 04:02:43.800,1000.293336
0014937 *0001V,01/01/70 04:02:43.900,1000.292827
0015031 *0001V,01/01/70 04:02:44.000,1000.291531
0015140 *0001V,01/01/70 04:02:44.100,1000.292042
0015233 *0001V,01/01/70 04:02:44.200,1000.291976
0015327 *0001V,01/01/70 04:02:44.300,1000.294385
0015436 *0001V,01/01/70 04:02:44.400,1000.293449
0015530 *0001V,01/01/70 04:02:44.500,1000.292451
0015639 *0001V,01/01/70 04:02:44.600,1000.290782
0015733 *0001V,01/01/70 04:02:44.700,1000.291619
0015826 *0001V,01/01/70 04:02:44.800,1000.293063
0015935 *0001V,01/01/70 04:02:44.900,1000.292100
0016029 *0001V,01/01/70 04:02:45.000,1000.292228
0016138 *0001V,01/01/70 04:02:45.100,1000.292860
0016232 *0001V,01/01/70 04:02:45.200,1000.293875
0016325 *0001V,01/01/70 04:02:45.300,1000.293328
0016435 *0001V,01/01/70 04:02:45.400,1000.294669
0016528 *0001V,01/01/70 04:02:45.500,1000.294915
0016637 *0001V,01/01/70 04:02:45.600,1000.292947
0016731 *0001V,01/01/70 04:02:45.700,1000.293616
0016840 *0001V,01/01/70 04:02:45.800,1000.293983
0016934 *0001V,01/01/70 04:02:45.900,1000.293531
0017027 *0001V,01/01/70 04:02:46.000,1000.292776
0017137 *0001V,01/01/70 04:02:46.100,1000.292015
0017230 *0001V,01/01/70 04:02:46.200,1000.291385
0017339 *0001V,01/01/70 04:02:46.300,1000.290009
0017433 *0001V,01/01/70 04:02:46.400,1000.288303
0017527 *0001V,01/01/70 04:02:46.500,1000.287446
0017636 *0001V,01/01/70 04:02:46.600,1000.288515
0017729 *0001V,01/01/70 04:02:46.700,1000.287795
0017839 *0001V,01/01/70 04:02:46.800,1000.287406
0017932 *0001V,01/01/70 04:02:46.900,1000.286993
0018026 *0001V,01/01/70 04:02:47.000,1000.286908
0018135 *0001V,01/01/70 04:02:47.100,1000.285677
0018229 *0001V,01/01/70 04:02:47.200,1000.283956
0018338 *0001V,01/01/70 04:02:47.300,1000.283312
0018432 *0001V,01/01/70 04:02:47.400,1000.282340
0018525 *0001V,01/01/70 04:02:47.500,1000.283739
0018634 *0001V,01/01/70 04:02:47.600,1000.283162
0018728 *0001V,01/01/70 04:02:47.700,1000.285677
0018837 *0001V,01/01/70 04:02:47.800,1000.286656
0018931 *0001V,01/01/70 04:02:47.900,1000.286014
0019040 *0001V,01/01/70 04:02:48.000,1000.285958
0019134 *0001V,01/01/70 04:02:48.100,1000.287369
0019227 *0001V,01/01/70 04:02:48.200,1000.289396
0019336 *0001V,01/01/70 04:02:48.300,1000.288159
0019430 *0001V,01/01/70 04:02:48.400,1000.288640
0019539 *0001V,01/01/70 04:02:48.500,1000.290732
0019633 *0001V,01/01/70 04:02:48.600,1000.290085
0019726 *0001V,01/01/70 04:02:48.700,1000.290526
0019836 *0001V,01/01/70 04:02:48.800,1000.292333
0019929 *0001V,01/01/70 04:02:48.900,1000.290181
0020038 *0001V,01/01/70 04:02:49.000,1000.291760
0020132 *0001V,01/01/70 04:02:49.100,1000.293274
0020226 *0001V,01/01/70 04:02:49.200,1000.291589
0020335 *0001V,01/01/70 04:02:49.300,1000.291746
0020428 *0001V,01/01/70 04:02:49.400,1000.293576
0020538 *0001V,01/01/70 04:02:49.500,1000.291349
0020631 *0001V,01/01/70 04:02:49.600,1000.292604
0020740 *0001V,01/01/70 04:02:49.700,1000.293898
0020834 *0001V,01/01/70 04:02:49.800,1000.293736
0020928 *0001V,01/01/70 04:02:49.900,1000.293746
0021037 *0001V,01/01/70 04:02:50.000,1000.292362
0021130 *0001V,01/01/70 04:02:50.100,1000.290527
0021240 *0001V,01/01/70 04:02:50.200,1000.290653
0021333 *0001V,01/01/70 04:02:50.300,1000.291556
0021427 *0001V,01/01/70 04:02:50.400,1000.291981
0021536 *0001V,01/01/70 04:02:50.500,1000.291693
0021630 *0001V,01/01/70 04:02:50.600,1000.291419
0021739 *0001V,01/01/70 04:02:50.700,1000.290123
0021832 *0001V,01/01/70 04:02:50.800,1000.288361
0021926 *0001V,01/01/70 04:02:50.900,1000.286877
0022035 *0001V,01/01/70 04:02:51.000,1000.286880
0022129 *0001V,01/01/70 04:02:51.100,1000.287131
0022238 *0001V,01/01/70 04:02:51.200,1000.287740
0022332 *0001V,01/01/70 04:02:51.300,1000.289321
0022425 *0001V,01/01/70 04:02:51.400,1000.289140
0022534 *0001V,01/01/70 04:02:51.500,1000.294007
0022628 *0001V,01/01/70 04:02:51.600,1000.291641
0022737 *0001V,01/01/70 04:02:51.700,1000.292365
0022831 *0001V,01/01/70 04:02:51.800,1000.292362
0022940 *0001V,01/01/70 04:02:51.900,1000.293690
0023034 *0001V,01/01/70 04:02:52.000,1000.293849
0023127 *0001V,01/01/70 04:02:52.100,1000.295077
0023236 *0001V,01/01/70 04:02:52.200,1000.296034
0023330 *0001V,01/01/70 04:02:52.300,1000.296450
0023439 *0001V,01/01/70 04:02:52.400,1000.297082
0023533 *0001V,01/01/70 04:02:52.500,1000.298181
0023626 *0001V,01/01/70 04:02:52.600,1000.298920
0023736 *0001V,01/01/70 04:02:52.700,1000.299803
0023829 *0001V,01/01/70 04:02:52.800,1000.300717
0023938 *0001V,01/01/70 04:02:52.900,1000.303865
0024032 *0001V,01/01/70 04:02:53.000,1000.304594
0024126 *0001V,01/01/70 04:02:53.100,1000.304602
0024235 *0001V,01/01/70 04:02:53.200,1000.306592
0024328 *0001V,01/01/70 04:02:53.300,1000.306808
0024438 *0001V,01/01/70 04:02:53.400,1000.307710
0024531 *0001V,01/01/70 04:02:53.500,1000.308277
0024625 *0001V,01/01/70 04:02:53.600,1000.310308
0024734 *0001V,01/01/70 04:02:53.700,1000.310648
0024828 *0001V,01/01/70 04:02:53.800,1000.309929
0024937 *0001V,01/01/70 04:02:53.900,1000.311353
0025030 *0001V,01/01/70 04:02:54.000,1000.312685
0025140 *0001V,01/01/70 04:02:54.100,1000.313418
0025233 *0001V,01/01/70 04:02:54.200,1000.312257
0025327 *0001V,01/01/70 04:02:54.300,1000.312543
0025436 *0001V,01/01/70 04:02:54.400,1000.313387
0025530 *0001V,01/01/70 04:02:54.500,1000.312429
0025639 *0001V,01/01/70 04:02:54.600,1000.312631
0025732 *0001V,01/01/70 04:02:54.700,1000.310578
0025826 *0001V,01/01/70 04:02:54.800,1000.309630
0025935 *0001V,01/01/70 04:02:54.900,1000.309316
0026029 *0001V,01/01/70 04:02:55.000,1000.308269
0026138 *0001V,01/01/70 04:02:55.100,1000.308267
0026232 *0001V,01/01/70 04:02:55.200,1000.307322
0026325 *0001V,01/01/70 04:02:55.300,1000.305895
0026434 *0001V,01/01/70 04:02:55.400,1000.306259
0026528 *0001V,01/01/70 04:02:55.500,1000.306037
0026637 *0001V,01/01/70 04:02:55.600,1000.302033
0026731 *0001V,01/01/70 04:02:55.700,1000.298250
0026840 *0001V,01/01/70 04:02:55.800,1000.296782
0026934 *0001V,01/01/70 04:02:55.900,1000.294295
0027027 *0001V,01/01/70 04:02:56.000,1000.294732
0027136 *0001V,01/01/70 04:02:56.100,1000.294091
0027230 *0001V,01/01/70 04:02:56.200,1000.295329
0027339 *0001V,01/01/70 04:02:56.300,1000.291330
0027433 *0001V,01/01/70 04:02:56.400,1000.290083
0027526 *0001V,01/01/70 04:02:56.500,1000.288054
0027636 *0001V,01/01/70 04:02:56.600,1000.285705
0027729 *0001V,01/01/70 04:02:56.700,1000.279782
0027838 *0001V,01/01/70 04:02:56.800,1000.279182
0027932 *0001V,01/01/70 04:02:56.900,1000.282132
0028026 *0001V,01/01/70 04:02:57.000,1000.282756
0028135 *0001V,01/01/70 04:02:57.100,1000.285013
0028228 *0001V,01/01/70 04:02:57.200,1000.283459
0028338 *0001V,01/01/70 04:02:57.300,1000.283738
0028431 *0001V,01/01/70 04:02:57.400,1000.282836
0028525 *0001V,01/01/70 04:02:57.500,1000.281591
0028634 *0001V,01/01/70 04:02:57.600,1000.283179
0028728 *0001V,01/01/70 04:02:57.700,1000.275230
0028837 *0001V,01/01/70 04:02:57.800,1000.276740
0028930 *0001V,01/01/70 04:02:57.900,1000.273406
0029040 *0001V,01/01/70 04:02:58.000,1000.276580
0029133 *0001V,01/01/70 04:02:58.100,1000.284273
0029227 *0001V,01/01/70 04:02:58.200,1000.286557
0029336 *0001V,01/01/70 04:02:58.300,1000.290864
0029430 *0001V,01/01/70 04:02:58.400,1000.291209
0029539 *0001V,01/01/70 04:02:58.500,1000.289960
0029632 *0001V,01/01/70 04:02:58.600,1000.294128
0029726 *0001V,01/01/70 04:02:58.700,1000.294593
0029835 *0001V,01/01/70 04:02:58.800,1000.296842
0029929 *0001V,01/01/70 04:02:58.900,1000.300256
0030038 *0001V,01/01/70 04:02:59.000,1000.301932
0030132 *0001V,01/01/70 04:02:59.100,1000.301924
0030225 *0001V,01/01/70 04:02:59.200,1000.303831
0030334 *0001V,01/01/70 04:02:59.300,1000.307138
0030428 *0001V,01/01/70 04:02:59.400,1000.310331
0030537 *0001V,01/01/70 04:02:59.500,1000.311489
0030631 *0001V,01/01/70 04:02:59.600,1000.310420
0030740 *0001V,01/01/70 04:02:59.700,1000.311632
0030834 *0001V,01/01/70 04:02:59.800,1000.312110
0030927 *0001V,01/01/70 04:02:59.900,1000.311243
0031036 *0001V,01/01/70 04:03:00.000,1000.310804
0031130 *0001V,01/01/70 04:03:00.100,1000.313276
0031239 *0001V,01/01/70 04:03:00.200,1000.313220
0031333 *0001V,01/01/70 04:03:00.300,1000.312149
0031426 *0001V,01/01/70 04:03:00.400,1000.310928
0031536 *0001V,01/01/70 04:03:00.500,1000.311199
0031629 *0001V,01/01/70 04:03:00.600,1000.309933
0031738 *0001V,01/01/70 04:03:00.700,1000.309137
0031832 *0001V,01/01/70 04:03:00.800,1000.308756
0031926 *0001V,01/01/70 04:03:00.900,1000.307813
0032035 *0001V,01/01/70 04:03:01.000,1000.306879
0032128 *0001V,01/01/70 04:03:01.100,1000.304966
0032238 *0001V,01/01/70 04:03:01.200,1000.306285
0032331 *0001V,01/01/70 04:03:01.300,1000.304680
0032440 *0001V,01/01/70 04:03:01.400,1000.301547
0032534 *0001V,01/01/70 04:03:01.500,1000.299600
0032628 *0001V,01/01/70 04:03:01.600,1000.299772
0032737 *0001V,01/01/70 04:03:01.700,1000.299168
0032830 *0001V,01/01/70 04:03:01.800,1000.297281
0032940 *0001V,01/01/70 04:03:01.900,1000.295514
0033033 *0001V,01/01/70 04:03:02.000,1000.294946
0033127 *0001V,01/01/70 04:03:02.100,1000.294497
0033236 *0001V,01/01/70 04:03:02.200,1000.293124
0033330 *0001V,01/01/70 04:03:02.300,1000.289686
0033439 *0001V,01/01/70 04:03:02.400,1000.290158
0033532 *0001V,01/01/70 04:03:02.500,1000.289621
0033626 *0001V,01/01/70 04:03:02.600,1000.287097
0033735 *0001V,01/01/70 04:03:02.700,1000.287420
0033829 *0001V,01/01/70 04:03:02.800,1000.287577
0033938 *0001V,01/01/70 04:03:02.900,1000.288406
0034032 *0001V,01/01/70 04:03:03.000,1000.284506
0034125 *0001V,01/01/70 04:03:03.100,1000.282878
0034234 *0001V,01/01/70 04:03:03.200,1000.284927
0034328 *0001V,01/01/70 04:03:03.300,1000.287006
0034437 *0001V,01/01/70 04:03:03.400,1000.284711
0034531 *0001V,01/01/70 04:03:03.500,1000.282887
0034640 *0001V,01/01/70 04:03:03.600,1000.283392
0034734 *0001V,01/01/70 04:03:03.700,1000.287436
0034827 *0001V,01/01/70 04:03:03.800,1000.290805
0034936 *0001V,01/01/70 04:03:03.900,1000.291842
0035030 *0001V,01/01/70 04:03:04.000,1000.293157
0035139 *0001V,01/01/70 04:03:04.100,1000.294050
0035233 *0001V,01/01/70 04:03:04.200,1000.293643
0035326 *0001V,01/01/70 04:03:04.300,1000.295500
0035436 *0001V,01/01/70 04:03:04.400,1000.296749
0035529 *0001V,01/01/70 04:03:04.500,1000.297179
0035638 *0001V,01/01/70 04:03:04.600,1000.299369
0035732 *0001V,01/01/70 04:03:04.700,1000.299922
0035826 *0001V,01/01/70 04:03:04.800,1000.303593
0035935 *0001V,01/01/70 04:03:04.900,1000.303327
0036028 *0001V,01/01/70 04:03:05.000,1000.304124
0036138 *0001V,01/01/70 04:03:05.100,1000.306815
0036231 *0001V,01/01/70 04:03:05.200,1000.308264
0036340 *0001V,01/01/70 04:03:05.300,1000.309971
0036434 *0001V,01/01/70 04:03:05.400,1000.311440
0036528 *0001V,01/01/70 04:03:05.500,1000.313722
0036637 *0001V,01/01/70 04:03:05.600,1000.312169
0036730 *0001V,01/01/70 04:03:05.700,1000.313456
0036840 *0001V,01/01/70 04:03:05.800,1000.314168
0036933 *0001V,01/01/70 04:03:05.900,1000.313748
0037027 *0001V,01/01/70 04:03:06.000,1000.316269
0037136 *0001V,01/01/70 04:03:06.100,1000.317131
0037230 *0001V,01/01/70 04:03:06.200,1000.318111
0037339 *0001V,01/01/70 04:03:06.300,1000.315588
0037432 *0001V,01/01/70 04:03:06.400,1000.315592
0037526 *0001V,01/01/70 04:03:06.500,1000.316829
0037635 *0001V,01/01/70 04:03:06.600,1000.314606
0037729 *0001V,01/01/70 04:03:06.700,1000.314110
0037838 *0001V,01/01/70 04:03:06.800,1000.312985
0037932 *0001V,01/01/70 04:03:06.900,1000.312152
0038025 *0001V,01/01/70 04:03:07.000,1000.310334
0038134 *0001V,01/01/70 04:03:07.100,1000.309504
0038228 *0001V,01/01/70 04:03:07.200,1000.307196
0038337 *0001V,01/01/70 04:03:07.300,1000.305903
0038431 *0001V,01/01/70 04:03:07.400,1000.306907
0038540 *0001V,01/01/70 04:03:07.500,1000.306024
0038634 *0001V,01/01/70 04:03:07.600,1000.305074
0038727 *0001V,01/01/70 04:03:07.700,1000.302853
0038836 *0001V,01/01/70 04:03:07.800,1000.300263
0038930 *0001V,01/01/70 04:03:07.900,1000.300070
0039039 *0001V,01/01/70 04:03:08.000,1000.297715
0039133 *0001V,01/01/70 04:03:08.100,1000.297063
0039226 *0001V,01/01/70 04:03:08.200,1000.294184
0039336 *0001V,01/01/70 04:03:08.300,1000.292418
0039429 *0001V,01/01/70 04:03:08.400,1000.290067
0039538 *0001V,01/01/70 04:03:08.500,1000.288443
0039632 *0001V,01/01/70 04:03:08.600,1000.288190
0039726 *0001V,01/01/70 04:03:08.700,1000.286026
0039835 *0001V,01/01/70 04:03:08.800,1000.283701
0039928 *0001V,01/01/70 04:03:08.900,1000.281374
0040038 *0001V,01/01/70 04:03:09.000,1000.280201
0040131 *0001V,01/01/70 04:03:09.100,1000.279698
0040240 *0001V,01/01/70 04:03:09.200,1000.278854
0040334 *0001V,01/01/70 04:03:09.300,1000.280500
0040428 *0001V,01/01/70 04:03:09.400,1000.276031
0040537 *0001V,01/01/70 04:03:09.500,1000.271498
0040630 *0001V,01/01/70 04:03:09.600,1000.272614
0040740 *0001V,01/01/70 04:03:09.700,1000.272027
0040833 *0001V,01/01/70 04:03:09.800,1000.272577
0040927 *0001V,01/01/70 04:03:09.900,1000.273721
0041036 *0001V,01/01/70 04:03:10.000,1000.271296
0041130 *0001V,01/01/70 04:03:10.100,1000.272774
0041239 *0001V,01/01/70 04:03:10.200,1000.273132
0041332 *0001V,01/01/70 04:03:10.300,1000.272148
0041426 *0001V,01/01/70 04:03:10.400,1000.272228
0041535 *0001V,01/01/70 04:03:10.500,1000.273876
0041629 *0001V,01/01/70 04:03:10.600,1000.272566
0041738 *0001V,01/01/70 04:03:10.700,1000.275497
0041832 *0001V,01/01/70 04:03:10.800,1000.278068
0041941 *0001V,01/01/70 04:03:10.900,1000.276590
0042034 *0001V,01/01/70 04:03:11.000,1000.276690
0042128 *0001V,01/01/70 04:03:11.100,1000.276933
0042237 *0001V,01/01/70 04:03:11.200,1000.279859
0042331 *0001V,01/01/70 04:03:11.300,1000.283163
0042440 *0001V,01/01/70 04:03:11.400,1000.283663
0042534 *0001V,01/01/70 04:03:11.500,1000.286595
0042627 *0001V,01/01/70 04:03:11.600,1000.289674
0042736 *0001V,01/01/70 04:03:11.700,1000.288878
0042830 *0001V,01/01/70 04:03:11.800,1000.290664
0042939 *0001V,01/01/70 04:03:11.900,1000.290173
0043033 *0001V,01/01/70 04:03:12.000,1000.293293
0043126 *0001V,01/01/70 04:03:12.100,1000.294351
0043236 *0001V,01/01/70 04:03:12.200,1000.294234
0043329 *0001V,01/01/70 04:03:12.300,1000.294712
0043438 *0001V,01/01/70 04:03:12.400,1000.292642
0043532 *0001V,01/01/70 04:03:12.500,1000.293320
0043626 *0001V,01/01/70 04:03:12.600,1000.292549
0043735 *0001V,01/01/70 04:03:12.700,1000.294554
0043828 *0001V,01/01/70 04:03:12.800,1000.298466
0043938 *0001V,01/01/70 04:03:12.900,1000.294252
0044031 *0001V,01/01/70 04:03:13.000,1000.293991
0044140 *0001V,01/01/70 04:03:13.100,1000.296004
0044234 *0001V,01/01/70 04:03:13.200,1000.295310
0044328 *0001V,01/01/70 04:03:13.300,1000.292241
0044437 *0001V,01/01/70 04:03:13.400,1000.291679
0044530 *0001V,01/01/70 04:03:13.500,1000.290953
0044640 *0001V,01/01/70 04:03:13.600,1000.288320
0044733 *0001V,01/01/70 04:03:13.700,1000.284702
0044827 *0001V,01/01/70 04:03:13.800,1000.286850
0044936 *0001V,01/01/70 04:03:13.900,1000.284662
0045030 *0001V,01/01/70 04:03:14.000,1000.283056
0045139 *0001V,01/01/70 04:03:14.100,1000.285510
0045232 *0001V,01/01/70 04:03:14.200,1000.285505
0045326 *0001V,01/01/70 04:03:14.300,1000.286158
0045435 *0001V,01/01/70 04:03:14.400,1000.290414
0045529 *0001V,01/01/70 04:03:14.500,1000.290438
0045638 *0001V,01/01/70 04:03:14.600,1000.290933
0045732 *0001V,01/01/70 04:03:14.700,1000.289748
0045825 *0001V,01/01/70 04:03:14.800,1000.289511
0045934 *0001V,01/01/70 04:03:14.900,1000.291448
0046028 *0001V,01/01/70 04:03:15.000,1000.293730
0046137 *0001V,01/01/70 04:03:15.100,1000.292901
0046231 *0001V,01/01/70 04:03:15.200,1000.294187
0046340 *0001V,01/01/70 04:03:15.300,1000.295310
0046434 *0001V,01/01/70 04:03:15.400,1000.296981
0046527 *0001V,01/01/70 04:03:15.500,1000.301151
0046636 *0001V,01/01/70 04:03:15.600,1000.300651
0046730 *0001V,01/01/70 04:03:15.700,1000.298495
0046839 *0001V,01/01/70 04:03:15.800,1000.299212
0046933 *0001V,01/01/70 04:03:15.900,1000.298863
0047026 *0001V,01/01/70 04:03:16.000,1000.300898
0047136 *0001V,01/01/70 04:03:16.100,1000.296772
0047229 *0001V,01/01/70 04:03:16.200,1000.296612
0047338 *0001V,01/01/70 04:03:16.300,1000.299170
0047432 *0001V,01/01/70 04:03:16.400,1000.301932
0047526 *0001V,01/01/70 04:03:16.500,1000.298430
0047635 *0001V,01/01/70 04:03:16.600,1000.301259
0047728 *0001V,01/01/70 04:03:16.700,1000.302812
0047838 *0001V,01/01/70 04:03:16.800,1000.302051
0047931 *0001V,01/01/70 04:03:16.900,1000.302220
0048040 *0001V,01/01/70 04:03:17.000,1000.302986
0048134 *0001V,01/01/70 04:03:17.100,1000.301686
0048228 *0001V,01/01/70 04:03:17.200,1000.299847
0048337 *0001V,01/01/70 04:03:17.300,1000.301165
0048430 *0001V,01/01/70 04:03:17.400,1000.298364
0048540 *0001V,01/01/70 04:03:17.500,1000.295488
0048633 *0001V,01/01/70 04:03:17.600,1000.298296
0048727 *0001V,01/01/70 04:03:17.700,1000.296703
0048836 *0001V,01/01/70 04:03:17.800,1000.297505
0048930 *0001V,01/01/70 04:03:17.900,1000.293181
0049039 *0001V,01/01/70 04:03:18.000,1000.293951
0049132 *0001V,01/01/70 04:03:18.100,1000.291398
0049226 *0001V,01/01/70 04:03:18.200,1000.293084
0049335 *0001V,01/01/70 04:03:18.300,1000.289557
0049429 *0001V,01/01/70 04:03:18.400,1000.286106
0049538 *0001V,01/01/70 04:03:18.500,1000.287662
0049632 *0001V,01/01/70 04:03:18.600,1000.285063
0049725 *0001V,01/01/70 04:03:18.700,1000.282867
0049834 *0001V,01/01/70 04:03:18.800,1000.281135
0049928 *0001V,01/01/70 04:03:18.900,1000.284026
0050037 *0001V,01/01/70 04:03:19.000,1000.280841
0050131 *0001V,01/01/70 04:03:19.100,1000.281684
0050240 *0001V,01/01/70 04:03:19.200,1000.281366
0050334 *0001V,01/01/70 04:03:19.300,1000.279552
0050427 *0001V,01/01/70 04:03:19.400,1000.281411
0050536 *0001V,01/01/70 04:03:19.500,1000.281388
0050630 *0001V,01/01/70 04:03:19.600,1000.283630
0050739 *0001V,01/01/70 04:03:19.700,1000.285460
0050833 *0001V,01/01/70 04:03:19.800,1000.282932
0050926 *0001V,01/01/70 04:03:19.900,1000.285319
0051036 *0001V,01/01/70 04:03:20.000,1000.287900
0051129 *0001V,01/01/70 04:03:20.100,1000.285585
0051238 *0001V,01/01/70 04:03:20.200,1000.285549
0051332 *0001V,01/01/70 04:03:20.300,1000.283548
0051426 *0001V,01/01/70 04:03:20.400,1000.288497
0051535 *0001V,01/01/70 04:03:20.500,1000.290248
0051628 *0001V,01/01/70 04:03:20.600,1000.287141
0051738 *0001V,01/01/70 04:03:20.700,1000.289412
0051831 *0001V,01/01/70 04:03:20.800,1000.290058
0051940 *0001V,01/01/70 04:03:20.900,1000.290669
0052034 *0001V,01/01/70 04:03:21.000,1000.289642
0052128 *0001V,01/01/70 04:03:21.100,1000.289672
0052237 *0001V,01/01/70 04:03:21.200,1000.289519
0052330 *0001V,01/01/70 04:03:21.300,1000.288114
0052440 *0001V,01/01/70 04:03:21.400,1000.292100
0052533 *0001V,01/01/70 04:03:21.500,1000.290757
0052627 *0001V,01/01/70 04:03:21.600,1000.291207
0052736 *0001V,01/01/70 04:03:21.700,1000.292711
0052830 *0001V,01/01/70 04:03:21.800,1000.291254
0052939 *0001V,01/01/70 04:03:21.900,1000.294344
0053032 *0001V,01/01/70 04:03:22.000,1000.291676
0053126 *0001V,01/01/70 04:03:22.100,1000.292925
0053235 *0001V,01/01/70 04:03:22.200,1000.292887
0053329 *0001V,01/01/70 04:03:22.300,1000.290810
0053438 *0001V,01/01/70 04:03:22.400,1000.293741
0053532 *0001V,01/01/70 04:03:22.500,1000.293447
0053625 *0001V,01/01/70 04:03:22.600,1000.293180
0053734 *0001V,01/01/70 04:03:22.700,1000.291305
0053828 *0001V,01/01/70 04:03:22.800,1000.290972
0053937 *0001V,01/01/70 04:03:22.900,1000.291445
0054031 *0001V,01/01/70 04:03:23.000,1000.289366
0054140 *0001V,01/01/70 04:03:23.100,1000.290030
0054234 *0001V,01/01/70 04:03:23.200,1000.288792
0054327 *0001V,01/01/70 04:03:23.300,1000.288216
0054436 *0001V,01/01/70 04:03:23.400,1000.285880
0054530 *0001V,01/01/70 04:03:23.500,1000.284933
0054639 *0001V,01/01/70 04:03:23.600,1000.281843
0054733 *0001V,01/01/70 04:03:23.700,1000.283601
0054826 *0001V,01/01/70 04:03:23.800,1000.280770
0054936 *0001V,01/01/70 04:03:23.900,1000.279478
0055029 *0001V,01/01/70 04:03:24.000,1000.277906
0055138 *0001V,01/01/70 04:03:24.100,1000.278047
0055232 *0001V,01/01/70 04:03:24.200,1000.277473
0055326 *0001V,01/01/70 04:03:24.300,1000.273886
0055435 *0001V,01/01/70 04:03:24.400,1000.273367
0055528 *0001V,01/01/70 04:03:24.500,1000.271547
0055638 *0001V,01/01/70 04:03:24.600,1000.266669
0055731 *0001V,01/01/70 04:03:24.700,1000.267271
0055825 *0001V,01/01/70 04:03:24.800,1000.266434
0055934 *0001V,01/01/70 04:03:24.900,1000.265429
0056028 *0001V,01/01/70 04:03:25.000,1000.267786
0056137 *0001V,01/01/70 04:03:25.100,1000.266005
0056230 *0001V,01/01/70 04:03:25.200,1000.264894
0056340 *0001V,01/01/70 04:03:25.300,1000.264823
0056433 *0001V,01/01/70 04:03:25.400,1000.264893
0056527 *0001V,01/01/70 04:03:25.500,1000.264132
0056636 *0001V,01/01/70 04:03:25.600,1000.266930
0056730 *0001V,01/01/70 04:03:25.700,1000.264921
0056839 *0001V,01/01/70 04:03:25.800,1000.263319
0056932 *0001V,01/01/70 04:03:25.900,1000.268068
0057026 *0001V,01/01/70 04:03:26.000,1000.271095
0057135 *0001V,01/01/70 04:03:26.100,1000.267667
0057229 *0001V,01/01/70 04:03:26.200,1000.270700
0057338 *0001V,01/01/70 04:03:26.300,1000.270039
0057432 *0001V,01/01/70 04:03:26.400,1000.273006
0057525 *0001V,01/01/70 04:03:26.500,1000.273911
0057634 *0001V,01/01/70 04:03:26.600,1000.275884
0057728 *0001V,01/01/70 04:03:26.700,1000.276338
0057837 *0001V,01/01/70 04:03:26.800,1000.278327
0057931 *0001V,01/01/70 04:03:26.900,1000.278123
0058040 *0001V,01/01/70 04:03:27.000,1000.277293
0058134 *0001V,01/01/70 04:03:27.100,1000.282632
0058227 *0001V,01/01/70 04:03:27.200,1000.282258
0058336 *0001V,01/01/70 04:03:27.300,1000.281933
0058430 *0001V,01/01/70 04:03:27.400,1000.283854
0058539 *0001V,01/01/70 04:03:27.500,1000.283499
0058633 *0001V,01/01/70 04:03:27.600,1000.287647
0058726 *0001V,01/01/70 04:03:27.700,1000.289068
0058836 *0001V,01/01/70 04:03:27.800,1000.288276
0058929 *0001V,01/01/70 04:03:27.900,1000.287735
0059038 *0001V,01/01/70 04:03:28.000,1000.291258
0059132 *0001V,01/01/70 04:03:28.100,1000.291122
0059226 *0001V,01/01/70 04:03:28.200,1000.289553
0059335 *0001V,01/01/70 04:03:28.300,1000.291299
0059428 *0001V,01/01/70 04:03:28.400,1000.291768
0059538 *0001V,01/01/70 04:03:28.500,1000.287013
0059631 *0001V,01/01/70 04:03:28.600,1000.289524
0059740 *0001V,01/01/70 04:03:28.700,1000.287285
0059834 *0001V,01/01/70 04:03:28.800,1000.286419
0059928 *0001V,01/01/70 04:03:28.900,1000.287326
0100037 *0001V,01/01/70 04:03:29.000,1000.283945
0100130 *0001V,01/01/70 04:03:29.100,1000.287456
0100240 *0001V,01/01/70 04:03:29.200,1000.283832
0100333 *0001V,01/01/70 04:03:29.300,1000.281977
0100427 *0001V,01/01/70 04:03:29.400,1000.282126
0100536 *0001V,01/01/70 04:03:29.500,1000.280536
0100630 *0001V,01/01/70 04:03:29.600,1000.277912
0100739 *0001V,01/01/70 04:03:29.700,1000.277252
0100832 *0001V,01/01/70 04:03:29.800,1000.276696
0100926 *0001V,01/01/70 04:03:29.900,1000.277916
0101035 *0001V,01/01/70 04:03:30.000,1000.274771
0101129 *0001V,01/01/70 04:03:30.100,1000.270226
0101238 *0001V,01/01/70 04:03:30.200,1000.273004
0101332 *0001V,01/01/70 04:03:30.300,1000.273518
0101425 *0001V,01/01/70 04:03:30.400,1000.274678
0101534 *0001V,01/01/70 04:03:30.500,1000.274214
0101628 *0001V,01/01/70 04:03:30.600,1000.277374
0101737 *0001V,01/01/70 04:03:30.700,1000.274440
0101831 *0001V,01/01/70 04:03:30.800,1000.277482
0101940 *0001V,01/01/70 04:03:30.900,1000.276272
0102034 *0001V,01/01/70 04:03:31.000,1000.275530
0102127 *0001V,01/01/70 04:03:31.100,1000.273577
0102236 *0001V,01/01/70 04:03:31.200,1000.271761
0102330 *0001V,01/01/70 04:03:31.300,1000.275272
0102439 *0001V,01/01/70 04:03:31.400,1000.273854
0102533 *0001V,01/01/70 04:03:31.500,1000.276448
0102626 *0001V,01/01/70 04:03:31.600,1000.276257
0102736 *0001V,01/01/70 04:03:31.700,1000.278652
0102829 *0001V,01/01/70 04:03:31.800,1000.278326
0102938 *0001V,01/01/70 04:03:31.900,1000.274442
0103032 *0001V,01/01/70 04:03:32.000,1000.275202
0103126 *0001V,01/01/70 04:03:32.100,1000.274469
0103235 *0001V,01/01/70 04:03:32.200,1000.275960
0103328 *0001V,01/01/70 04:03:32.300,1000.279166
0103438 *0001V,01/01/70 04:03:32.400,1000.276462
0103531 *0001V,01/01/70 04:03:32.500,1000.283885
0103625 *0001V,01/01/70 04:03:32.600,1000.284610
0103734 *0001V,01/01/70 04:03:32.700,1000.282210
0103828 *0001V,01/01/70 04:03:32.800,1000.282013
0103937 *0001V,01/01/70 04:03:32.900,1000.279387
0104030 *0001V,01/01/70 04:03:33.000,1000.278124
0104140 *0001V,01/01/70 04:03:33.100,1000.275211
0104233 *0001V,01/01/70 04:03:33.200,1000.274800
0104327 *0001V,01/01/70 04:03:33.300,1000.274584
0104436 *0001V,01/01/70 04:03:33.400,1000.280739
0104530 *0001V,01/01/70 04:03:33.500,1000.278407
0104639 *0001V,01/01/70 04:03:33.600,1000.281819
0104732 *0001V,01/01/70 04:03:33.700,1000.281817
0104826 *0001V,01/01/70 04:03:33.800,1000.283545
0104935 *0001V,01/01/70 04:03:33.900,1000.282703
0105029 *0001V,01/01/70 04:03:34.000,1000.287078
0105138 *0001V,01/01/70 04:03:34.100,1000.284701
0105232 *0001V,01/01/70 04:03:34.200,1000.284314
0105325 *0001V,01/01/70 04:03:34.300,1000.286828
0105434 *0001V,01/01/70 04:03:34.400,1000.285688
0105528 *0001V,01/01/70 04:03:34.500,1000.287724
0105637 *0001V,01/01/70 04:03:34.600,1000.287848
0105731 *0001V,01/01/70 04:03:34.700,1000.289258
0105840 *0001V,01/01/70 04:03:34.800,1000.288385
0105934 *0001V,01/01/70 04:03:34.900,1000.292301
0106027 *0001V,01/01/70 04:03:35.000,1000.290090
0106136 *0001V,01/01/70 04:03:35.100,1000.293124
0106230 *0001V,01/01/70 04:03:35.200,1000.293175
0106339 *0001V,01/01/70 04:03:35.300,1000.290758
0106433 *0001V,01/01/70 04:03:35.400,1000.293367
0106526 *0001V,01/01/70 04:03:35.500,1000.294366
0106636 *0001V,01/01/70 04:03:35.600,1000.295947
0106729 *0001V,01/01/70 04:03:35.700,1000.292466
0106838 *0001V,01/01/70 04:03:35.800,1000.294984
0106932 *0001V,01/01/70 04:03:35.900,1000.289240
0107026 *0001V,01/01/70 04:03:36.000,1000.291101
0107135 *0001V,01/01/70 04:03:36.100,1000.289756
0107228 *0001V,01/01/70 04:03:36.200,1000.294480
0107338 *0001V,01/01/70 04:03:36.300,1000.290344
0107431 *0001V,01/01/70 04:03:36.400,1000.291733
0107540 *0001V,01/01/70 04:03:36.500,1000.291770
0107634 *0001V,01/01/70 04:03:36.600,1000.293147
0107728 *0001V,01/01/70 04:03:36.700,1000.295102
0107837 *0001V,01/01/70 04:03:36.800,1000.293067
0107930 *0001V,01/01/70 04:03:36.900,1000.293049
0108040 *0001V,01/01/70 04:03:37.000,1000.294443
0108133 *0001V,01/01/70 04:03:37.100,1000.292147
0108227 *0001V,01/01/70 04:03:37.200,1000.291373
0108336 *0001V,01/01/70 04:03:37.300,1000.292693
0108430 *0001V,01/01/70 04:03:37.400,1000.292176
0108539 *0001V,01/01/70 04:03:37.500,1000.290142
0108632 *0001V,01/01/70 04:03:37.600,1000.288073
0108726 *0001V,01/01/70 04:03:37.700,1000.286588
0108835 *0001V,01/01/70 04:03:37.800,1000.286954
0108929 *0001V,01/01/70 04:03:37.900,1000.286462
0109038 *0001V,01/01/70 04:03:38.000,1000.285386
0109132 *0001V,01/01/70 04:03:38.100,1000.286471
0109225 *0001V,01/01/70 04:03:38.200,1000.285252
0109334 *0001V,01/01/70 04:03:38.300,1000.286096
0109428 *0001V,01/01/70 04:03:38.400,1000.283420
0109537 *0001V,01/01/70 04:03:38.500,1000.282913
0109631 *0001V,01/01/70 04:03:38.600,1000.281624
0109740 *0001V,01/01/70 04:03:38.700,1000.282412
0109834 *0001V,01/01/70 04:03:38.800,1000.284408
0109927 *0001V,01/01/70 04:03:38.900,1000.282101
0110036 *0001V,01/01/70 04:03:39.000,1000.282734
0110130 *0001V,01/01/70 04:03:39.100,1000.280776
0110239 *0001V,01/01/70 04:03:39.200,1000.281395
0110333 *0001V,01/01/70 04:03:39.300,1000.280074
0110426 *0001V,01/01/70 04:03:39.400,1000.279173
0110536 *0001V,01/01/70 04:03:39.500,1000.278318
0110629 *0001V,01/01/70 04:03:39.600,1000.274883
0110738 *0001V,01/01/70 04:03:39.700,1000.275638
0110832 *0001V,01/01/70 04:03:39.800,1000.277322
0110926 *0001V,01/01/70 04:03:39.900,1000.276819
0111035 *0001V,01/01/70 04:03:40.000,1000.276681
0111128 *0001V,01/01/70 04:03:40.100,1000.273991
0111238 *0001V,01/01/70 04:03:40.200,1000.275237
0111331 *0001V,01/01/70 04:03:40.300,1000.272417
0111440 *0001V,01/01/70 04:03:40.400,1000.276622
0111534 *0001V,01/01/70 04:03:40.500,1000.278449
0111628 *0001V,01/01/70 04:03:40.600,1000.273280
0111737 *0001V,01/01/70 04:03:40.700,1000.275737
0111830 *0001V,01/01/70 04:03:40.800,1000.277540
0111940 *0001V,01/01/70 04:03:40.900,1000.278680
0112033 *0001V,01/01/70 04:03:41.000,1000.279785
0112127 *0001V,01/01/70 04:03:41.100,1000.279089
0112236 *0001V,01/01/70 04:03:41.200,1000.285683
0112330 *0001V,01/01/70 04:03:41.300,1000.286549
0112439 *0001V,01/01/70 04:03:41.400,1000.285171
0112532 *0001V,01/01/70 04:03:41.500,1000.285409
0112626 *0001V,01/01/70 04:03:41.600,1000.285324
0112735 *0001V,01/01/70 04:03:41.700,1000.289108
0112829 *0001V,01/01/70 04:03:41.800,1000.284345
0112938 *0001V,01/01/70 04:03:41.900,1000.284861
0113032 *0001V,01/01/70 04:03:42.000,1000.288232
0113125 *0001V,01/01/70 04:03:42.100,1000.290348
0113234 *0001V,01/01/70 04:03:42.200,1000.290159
0113328 *0001V,01/01/70 04:03:42.300,1000.292603
0113437 *0001V,01/01/70 04:03:42.400,1000.293371
0113531 *0001V,01/01/70 04:03:42.500,1000.295913
0113640 *0001V,01/01/70 04:03:42.600,1000.295364
0113734 *0001V,01/01/70 04:03:42.700,1000.290317
0113827 *0001V,01/01/70 04:03:42.800,1000.290332
0113936 *0001V,01/01/70 04:03:42.900,1000.290750
0114030 *0001V,01/01/70 04:03:43.000,1000.288145
0114139 *0001V,01/01/70 04:03:43.100,1000.291280
0114233 *0001V,01/01/70 04:03:43.200,1000.291091
0114326 *0001V,01/01/70 04:03:43.300,1000.289633
0114436 *0001V,01/01/70 04:03:43.400,1000.289367
0114529 *0001V,01/01/70 04:03:43.500,1000.287493
0114638 *0001V,01/01/70 04:03:43.600,1000.289591
0114732 *0001V,01/01/70 04:03:43.700,1000.288269
0114826 *0001V,01/01/70 04:03:43.800,1000.286896
0114935 *0001V,01/01/70 04:03:43.900,1000.284632
0115028 *0001V,01/01/70 04:03:44.000,1000.282388
0115138 *0001V,01/01/70 04:03:44.100,1000.280104
0115231 *0001V,01/01/70 04:03:44.200,1000.277698
0115340 *0001V,01/01/70 04:03:44.300,1000.276392
0115434 *0001V,01/01/70 04:03:44.400,1000.274420
0115528 *0001V,01/01/70 04:03:44.500,1000.272378
0115637 *0001V,01/01/70 04:03:44.600,1000.271636
0115730 *0001V,01/01/70 04:03:44.700,1000.271393
0115840 *0001V,01/01/70 04:03:44.800,1000.268650
0115933 *0001V,01/01/70 04:03:44.900,1000.268243
0116027 *0001V,01/01/70 04:03:45.000,1000.265828
0116136 *0001V,01/01/70 04:03:45.100,1000.267579
0116230 *0001V,01/01/70 04:03:45.200,1000.266432
0116339 *0001V,01/01/70 04:03:45.300,1000.267964
0116432 *0001V,01/01/70 04:03:45.400,1000.268849
0116526 *0001V,01/01/70 04:03:45.500,1000.267217
0116635 *0001V,01/01/70 04:03:45.600,1000.266314
0116729 *0001V,01/01/70 04:03:45.700,1000.266628
0116838 *0001V,01/01/70 04:03:45.800,1000.266966
0116932 *0001V,01/01/70 04:03:45.900,1000.265595
0117025 *0001V,01/01/70 04:03:46.000,1000.267674
0117134 *0001V,01/01/70 04:03:46.100,1000.268580
0117228 *0001V,01/01/70 04:03:46.200,1000.268413
0117337 *0001V,01/01/70 04:03:46.300,1000.269555
0117431 *0001V,01/01/70 04:03:46.400,1000.268307
0117540 *0001V,01/01/70 04:03:46.500,1000.262585
0117634 *0001V,01/01/70 04:03:46.600,1000.266467
0117727 *0001V,01/01/70 04:03:46.700,1000.270538
0117836 *0001V,01/01/70 04:03:46.800,1000.268081
0117930 *0001V,01/01/70 04:03:46.900,1000.266126
0118039 *0001V,01/01/70 04:03:47.000,1000.266665
0118133 *0001V,01/01/70 04:03:47.100,1000.269600
0118226 *0001V,01/01/70 04:03:47.200,1000.267394
0118336 *0001V,01/01/70 04:03:47.300,1000.267344
0118429 *0001V,01/01/70 04:03:47.400,1000.264216
0118538 *0001V,01/01/70 04:03:47.500,1000.262765
0118632 *0001V,01/01/70 04:03:47.600,1000.260952
0118726 *0001V,01/01/70 04:03:47.700,1000.258875
0118835 *0001V,01/01/70 04:03:47.800,1000.260327
0118928 *0001V,01/01/70 04:03:47.900,1000.259236
0119038 *0001V,01/01/70 04:03:48.000,1000.261594
0119131 *0001V,01/01/70 04:03:48.100,1000.258769
0119225 *0001V,01/01/70 04:03:48.200,1000.259420
0119334 *0001V,01/01/70 04:03:48.300,1000.261127
0119428 *0001V,01/01/70 04:03:48.400,1000.259417
0119537 *0001V,01/01/70 04:03:48.500,1000.258919
0119630 *0001V,01/01/70 04:03:48.600,1000.260041
0119740 *0001V,01/01/70 04:03:48.700,1000.258358
0119833 *0001V,01/01/70 04:03:48.800,1000.242939
0119927 *0001V,01/01/70 04:03:48.900,1000.245651
0120036 *0001V,01/01/70 04:03:49.000,1000.254154
0120130 *0001V,01/01/70 04:03:49.100,1000.260100
0120239 *0001V,01/01/70 04:03:49.200,1000.258343
0120332 *0001V,01/01/70 04:03:49.300,1000.259390
0120426 *0001V,01/01/70 04:03:49.400,1000.261440
0120535 *0001V,01/01/70 04:03:49.500,1000.262333
0120629 *0001V,01/01/70 04:03:49.600,1000.263013
0120738 *0001V,01/01/70 04:03:49.700,1000.261630
0120832 *0001V,01/01/70 04:03:49.800,1000.263017
0120925 *0001V,01/01/70 04:03:49.900,1000.264990
0121034 *0001V,01/01/70 04:03:50.000,1000.263875
0121128 *0001V,01/01/70 04:03:50.100,1000.264339
0121237 *0001V,01/01/70 04:03:50.200,1000.265513
0121331 *0001V,01/01/70 04:03:50.300,1000.269497
0121440 *0001V,01/01/70 04:03:50.400,1000.270076
0121534 *0001V,01/01/70 04:03:50.500,1000.272629
0121627 *0001V,01/01/70 04:03:50.600,1000.265263
0121736 *0001V,01/01/70 04:03:50.700,1000.271855
0121830 *0001V,01/01/70 04:03:50.800,1000.272306
0121939 *0001V,01/01/70 04:03:50.900,1000.275997
0122033 *0001V,01/01/70 04:03:51.000,1000.274929
0122126 *0001V,01/01/70 04:03:51.100,1000.273165
0122236 *0001V,01/01/70 04:03:51.200,1000.275969
0122329 *0001V,01/01/70 04:03:51.300,1000.275188
0122438 *0001V,01/01/70 04:03:51.400,1000.274611
0122532 *0001V,01/01/70 04:03:51.500,1000.272488
0122626 *0001V,01/01/70 04:03:51.600,1000.273121
0122735 *0001V,01/01/70 04:03:51.700,1000.275243
0122828 *0001V,01/01/70 04:03:51.800,1000.275239
0122938 *0001V,01/01/70 04:03:51.900,1000.273158
0123031 *0001V,01/01/70 04:03:52.000,1000.273628
0123140 *0001V,01/01/70 04:03:52.100,1000.275700
0123234 *0001V,01/01/70 04:03:52.200,1000.275699
0123328 *0001V,01/01/70 04:03:52.300,1000.276249
0123437 *0001V,01/01/70 04:03:52.400,1000.276215
0123530 *0001V,01/01/70 04:03:52.500,1000.274620
0123640 *0001V,01/01/70 04:03:52.600,1000.273643
0123733 *0001V,01/01/70 04:03:52.700,1000.273287
0123827 *0001V,01/01/70 04:03:52.800,1000.274173
0123936 *0001V,01/01/70 04:03:52.900,1000.271789
0124030 *0001V,01/01/70 04:03:53.000,1000.275057
0124139 *0001V,01/01/70 04:03:53.100,1000.267881
0124232 *0001V,01/01/70 04:03:53.200,1000.269076
0124326 *0001V,01/01/70 04:03:53.300,1000.269071
0124435 *0001V,01/01/70 04:03:53.400,1000.270842
0124529 *0001V,01/01/70 04:03:53.500,1000.268713
0124638 *0001V,01/01/70 04:03:53.600,1000.270457
0124732 *0001V,01/01/70 04:03:53.700,1000.272087
0124825 *0001V,01/01/70 04:03:53.800,1000.273163
0124934 *0001V,01/01/70 04:03:53.900,1000.274412
0125028 *0001V,01/01/70 04:03:54.000,1000.275153
0125137 *0001V,01/01/70 04:03:54.100,1000.274079
0125231 *0001V,01/01/70 04:03:54.200,1000.273364
0125340 *0001V,01/01/70 04:03:54.300,1000.273814
0125434 *0001V,01/01/70 04:03:54.400,1000.275203
0125527 *0001V,01/01/70 04:03:54.500,1000.274050
0125636 *0001V,01/01/70 04:03:54.600,1000.274070
0125730 *0001V,01/01/70 04:03:54.700,1000.273643
0125839 *0001V,01/01/70 04:03:54.800,1000.274133
0125933 *0001V,01/01/70 04:03:54.900,1000.274248
0126026 *0001V,01/01/70 04:03:55.000,1000.276233
0126136 *0001V,01/01/70 04:03:55.100,1000.276690
0126229 *0001V,01/01/70 04:03:55.200,1000.276671
0126338 *0001V,01/01/70 04:03:55.300,1000.277261
0126432 *0001V,01/01/70 04:03:55.400,1000.276315
0126526 *0001V,01/01/70 04:03:55.500,1000.275978
0126635 *0001V,01/01/70 04:03:55.600,1000.276310
0126728 *0001V,01/01/70 04:03:55.700,1000.277863
0126838 *0001V,01/01/70 04:03:55.800,1000.278936
0126931 *0001V,01/01/70 04:03:55.900,1000.278546
0127025 *0001V,01/01/70 04:03:56.000,1000.275686
0127134 *0001V,01/01/70 04:03:56.100,1000.278547
0127228 *0001V,01/01/70 04:03:56.200,1000.280140
0127337 *0001V,01/01/70 04:03:56.300,1000.282372
0127430 *0001V,01/01/70 04:03:56.400,1000.283347
0127540 *0001V,01/01/70 04:03:56.500,1000.285191
0127633 *0001V,01/01/70 04:03:56.600,1000.284742
0127727 *0001V,01/01/70 04:03:56.700,1000.281953
0127836 *0001V,01/01/70 04:03:56.800,1000.286318
0127930 *0001V,01/01/70 04:03:56.900,1000.288718
0128039 *0001V,01/01/70 04:03:57.000,1000.288349
0128132 *0001V,01/01/70 04:03:57.100,1000.289824
0128226 *0001V,01/01/70 04:03:57.200,1000.289306
0128335 *0001V,01/01/70 04:03:57.300,1000.289493
0128429 *0001V,01/01/70 04:03:57.400,1000.285848
0128538 *0001V,01/01/70 04:03:57.500,1000.284475
0128632 *0001V,01/01/70 04:03:57.600,1000.280741
0128725 *0001V,01/01/70 04:03:57.700,1000.282473
0128834 *0001V,01/01/70 04:03:57.800,1000.280645
0128928 *0001V,01/01/70 04:03:57.900,1000.281273
0129037 *0001V,01/01/70 04:03:58.000,1000.280207
0129131 *0001V,01/01/70 04:03:58.100,1000.277440
0129240 *0001V,01/01/70 04:03:58.200,1000.275346
0129334 *0001V,01/01/70 04:03:58.300,1000.273748
0129427 *0001V,01/01/70 04:03:58.400,1000.269140
0129536 *0001V,01/01/70 04:03:58.500,1000.272857
0129630 *0001V,01/01/70 04:03:58.600,1000.269936
0129739 *0001V,01/01/70 04:03:58.700,1000.267291
0129833 *0001V,01/01/70 04:03:58.800,1000.268057
0129926 *0001V,01/01/70 04:03:58.900,1000.268243
0130036 *0001V,01/01/70 04:03:59.000,1000.267299
0130129 *0001V,01/01/70 04:03:59.100,1000.267032
0130238 *0001V,01/01/70 04:03:59.200,1000.265919
0130332 *0001V,01/01/70 04:03:59.300,1000.265308
0130426 *0001V,01/01/70 04:03:59.400,1000.263288
0130535 *0001V,01/01/70 04:03:59.500,1000.262392
0130628 *0001V,01/01/70 04:03:59.600,1000.262425
0130738 *0001V,01/01/70 04:03:59.700,1000.259496
0130831 *0001V,01/01/70 04:03:59.800,1000.259172
0130940 *0001V,01/01/70 04:03:59.900,1000.260566
0131034 *0001V,01/01/70 04:04:00.000,1000.258818
0131128 *0001V,01/01/70 04:04:00.100,1000.258202
0131237 *0001V,01/01/70 04:04:00.200,1000.257782
0131330 *0001V,01/01/70 04:04:00.300,1000.260828
0131440 *0001V,01/01/70 04:04:00.400,1000.263829
0131533 *0001V,01/01/70 04:04:00.500,1000.265129
0131627 *0001V,01/01/70 04:04:00.600,1000.265257
0131736 *0001V,01/01/70 04:04:00.700,1000.262840
0131830 *0001V,01/01/70 04:04:00.800,1000.266561
0131939 *0001V,01/01/70 04:04:00.900,1000.265620
0132032 *0001V,01/01/70 04:04:01.000,1000.269970
0132126 *0001V,01/01/70 04:04:01.100,1000.272788
0132235 *0001V,01/01/70 04:04:01.200,1000.273628
0132329 *0001V,01/01/70 04:04:01.300,1000.272851
0132438 *0001V,01/01/70 04:04:01.400,1000.272849
0132532 *0001V,01/01/70 04:04:01.500,1000.273417
0132625 *0001V,01/01/70 04:04:01.600,1000.276540
0132734 *0001V,01/01/70 04:04:01.700,1000.275568
0132828 *0001V,01/01/70 04:04:01.800,1000.275527
0132937 *0001V,01/01/70 04:04:01.900,1000.280767
0133031 *0001V,01/01/70 04:04:02.000,1000.284602
0133124 *0001V,01/01/70 04:04:02.100,1000.279889
0133234 *0001V,01/01/70 04:04:02.200,1000.279204
0133327 *0001V,01/01/70 04:04:02.300,1000.279501
0133436 *0001V,01/01/70 04:04:02.400,1000.279707
0133530 *0001V,01/01/70 04:04:02.500,1000.279737
0133639 *0001V,01/01/70 04:04:02.600,1000.282935
0133733 *0001V,01/01/70 04:04:02.700,1000.282477
0133826 *0001V,01/01/70 04:04:02.800,1000.285817
0133936 *0001V,01/01/70 04:04:02.900,1000.284274
0134029 *0001V,01/01/70 04:04:03.000,1000.284197
0134138 *0001V,01/01/70 04:04:03.100,1000.283951
0134232 *0001V,01/01/70 04:04:03.200,1000.285679
0134326 *0001V,01/01/70 04:04:03.300,1000.287881
0134435 *0001V,01/01/70 04:04:03.400,1000.288116
0134528 *0001V,01/01/70 04:04:03.500,1000.287715
0134638 *0001V,01/01/70 04:04:03.600,1000.285282
0134731 *0001V,01/01/70 04:04:03.700,1000.285979
0134825 *0001V,01/01/70 04:04:03.800,1000.285331
0134934 *0001V,01/01/70 04:04:03.900,1000.285430
0135028 *0001V,01/01/70 04:04:04.000,1000.283557
0135137 *0001V,01/01/70 04:04:04.100,1000.281690
0135230 *0001V,01/01/70 04:04:04.200,1000.282566
0135340 *0001V,01/01/70 04:04:04.300,1000.280165
0135433 *0001V,01/01/70 04:04:04.400,1000.281437
0135527 *0001V,01/01/70 04:04:04.500,1000.280315
0135636 *0001V,01/01/70 04:04:04.600,1000.277773
0135730 *0001V,01/01/70 04:04:04.700,1000.276827
0135839 *0001V,01/01/70 04:04:04.800,1000.275189
0135932 *0001V,01/01/70 04:04:04.900,1000.273995
0136026 *0001V,01/01/70 04:04:05.000,1000.270201
0136135 *0001V,01/01/70 04:04:05.100,1000.270022
0136229 *0001V,01/01/70 04:04:05.200,1000.268326
0136338 *0001V,01/01/70 04:04:05.300,1000.266668
0136432 *0001V,01/01/70 04:04:05.400,1000.266533
0136525 *0001V,01/01/70 04:04:05.500,1000.268497
0136634 *0001V,01/01/70 04:04:05.600,1000.267441
0136728 *0001V,01/01/70 04:04:05.700,1000.266736
0136837 *0001V,01/01/70 04:04:05.800,1000.269519
0136931 *0001V,01/01/70 04:04:05.900,1000.269735
0137040 *0001V,01/01/70 04:04:06.000,1000.270417
0137134 *0001V,01/01/70 04:04:06.100,1000.271921
0137227 *0001V,01/01/70 04:04:06.200,1000.271096
0137336 *0001V,01/01/70 04:04:06.300,1000.271244
0137430 *0001V,01/01/70 04:04:06.400,1000.271271
0137539 *0001V,01/01/70 04:04:06.500,1000.271944
0137633 *0001V,01/01/70 04:04:06.600,1000.271057
0137726 *0001V,01/01/70 04:04:06.700,1000.272645
0137836 *0001V,01/01/70 04:04:06.800,1000.269511
0137929 *0001V,01/01/70 04:04:06.900,1000.267783
0138038 *0001V,01/01/70 04:04:07.000,1000.266777
0138132 *0001V,01/01/70 04:04:07.100,1000.268511
0138226 *0001V,01/01/70 04:04:07.200,1000.268375
0138335 *0001V,01/01/70 04:04:07.300,1000.267671
0138428 *0001V,01/01/70 04:04:07.400,1000.269478
0138538 *0001V,01/01/70 04:04:07.500,1000.270892
0138631 *0001V,01/01/70 04:04:07.600,1000.266282
0138725 *0001V,01/01/70 04:04:07.700,1000.269461
0138834 *0001V,01/01/70 04:04:07.800,1000.272551
0138928 *0001V,01/01/70 04:04:07.900,1000.272960
0139037 *0001V,01/01/70 04:04:08.000,1000.274181
0139130 *0001V,01/01/70 04:04:08.100,1000.274496
0139240 *0001V,01/01/70 04:04:08.200,1000.276310
0139333 *0001V,01/01/70 04:04:08.300,1000.277839
0139427 *0001V,01/01/70 04:04:08.400,1000.277932
0139536 *0001V,01/01/70 04:04:08.500,1000.279724
0139630 *0001V,01/01/70 04:04:08.600,1000.280877
0139739 *0001V,01/01/70 04:04:08.700,1000.282894
0139832 *0001V,01/01/70 04:04:08.800,1000.280391
0139926 *0001V,01/01/70 04:04:08.900,1000.281253
0140035 *0001V,01/01/70 04:04:09.000,1000.284303
0140129 *0001V,01/01/70 04:04:09.100,1000.285072
0140238 *0001V,01/01/70 04:04:09.200,1000.286628
0140332 *0001V,01/01/70 04:04:09.300,1000.285967
0140425 *0001V,01/01/70 04:04:09.400,1000.282355
0140534 *0001V,01/01/70 04:04:09.500,1000.285225
0140628 *0001V,01/01/70 04:04:09.600,1000.291908
0140737 *0001V,01/01/70 04:04:09.700,1000.287768
0140831 *0001V,01/01/70 04:04:09.800,1000.288447
0140940 *0001V,01/01/70 04:04:09.900,1000.285571
0141034 *0001V,01/01/70 04:04:10.000,1000.284753
0141127 *0001V,01/01/70 04:04:10.100,1000.282844
0141236 *0001V,01/01/70 04:04:10.200,1000.284784
0141330 *0001V,01/01/70 04:04:10.300,1000.282822
0141439 *0001V,01/01/70 04:04:10.400,1000.281495
0141533 *0001V,01/01/70 04:04:10.500,1000.283702
0141626 *0001V,01/01/70 04:04:10.600,1000.281532
0141736 *0001V,01/01/70 04:04:10.700,1000.278965
0141829 *0001V,01/01/70 04:04:10.800,1000.276166
0141938 *0001V,01/01/70 04:04:10.900,1000.272974
0142032 *0001V,01/01/70 04:04:11.000,1000.271758
0142126 *0001V,01/01/70 04:04:11.100,1000.268615
0142235 *0001V,01/01/70 04:04:11.200,1000.267135
0142328 *0001V,01/01/70 04:04:11.300,1000.264167
0142438 *0001V,01/01/70 04:04:11.400,1000.262633
0142531 *0001V,01/01/70 04:04:11.500,1000.261446
0142625 *0001V,01/01/70 04:04:11.600,1000.258541
0142734 *0001V,01/01/70 04:04:11.700,1000.255605
0142828 *0001V,01/01/70 04:04:11.800,1000.253635
0142937 *0001V,01/01/70 04:04:11.900,1000.252229
0143030 *0001V,01/01/70 04:04:12.000,1000.251336
0143140 *0001V,01/01/70 04:04:12.100,1000.249522
0143233 *0001V,01/01/70 04:04:12.200,1000.247999
0143327 *0001V,01/01/70 04:04:12.300,1000.249622
0143436 *0001V,01/01/70 04:04:12.400,1000.250510
0143530 *0001V,01/01/70 04:04:12.500,1000.253574
0143639 *0001V,01/01/70 04:04:12.600,1000.251196
0143732 *0001V,01/01/70 04:04:12.700,1000.250488
0143826 *0001V,01/01/70 04:04:12.800,1000.251066
0143935 *0001V,01/01/70 04:04:12.900,1000.252494
0144029 *0001V,01/01/70 04:04:13.000,1000.253745
0144138 *0001V,01/01/70 04:04:13.100,1000.256496
0144232 *0001V,01/01/70 04:04:13.200,1000.258341
0144325 *0001V,01/01/70 04:04:13.300,1000.262093
0144434 *0001V,01/01/70 04:04:13.400,1000.262242
0144528 *0001V,01/01/70 04:04:13.500,1000.266185
0144637 *0001V,01/01/70 04:04:13.600,1000.267797
0144731 *0001V,01/01/70 04:04:13.700,1000.268960
0144824 *0001V,01/01/70 04:04:13.800,1000.270272
0144934 *0001V,01/01/70 04:04:13.900,1000.272241
0145027 *0001V,01/01/70 04:04:14.000,1000.275252
0145136 *0001V,01/01/70 04:04:14.100,1000.276370
0145230 *0001V,01/01/70 04:04:14.200,1000.279045
0145339 *0001V,01/01/70 04:04:14.300,1000.279563
0145433 *0001V,01/01/70 04:04:14.400,1000.278152
0145526 *0001V,01/01/70 04:04:14.500,1000.279476
0145636 *0001V,01/01/70 04:04:14.600,1000.281512
0145729 *0001V,01/01/70 04:04:14.700,1000.280178
0145838 *0001V,01/01/70 04:04:14.800,1000.280795
0145932 *0001V,01/01/70 04:04:14.900,1000.279561
0146026 *0001V,01/01/70 04:04:15.000,1000.278580
0146135 *0001V,01/01/70 04:04:15.100,1000.280755
0146228 *0001V,01/01/70 04:04:15.200,1000.276740
0146338 *0001V,01/01/70 04:04:15.300,1000.275161
0146431 *0001V,01/01/70 04:04:15.400,1000.277525
0146525 *0001V,01/01/70 04:04:15.500,1000.276694
0146634 *0001V,01/01/70 04:04:15.600,1000.276583
0146728 *0001V,01/01/70 04:04:15.700,1000.275668
0146837 *0001V,01/01/70 04:04:15.800,1000.274731
0146930 *0001V,01/01/70 04:04:15.900,1000.272234
0147040 *0001V,01/01/70 04:04:16.000,1000.271322
0147133 *0001V,01/01/70 04:04:16.100,1000.270423
0147227 *0001V,01/01/70 04:04:16.200,1000.268674
0147336 *0001V,01/01/70 04:04:16.300,1000.268967
0147430 *0001V,01/01/70 04:04:16.400,1000.269919
0147539 *0001V,01/01/70 04:04:16.500,1000.269453
0147632 *0001V,01/01/70 04:04:16.600,1000.270310
0147726 *0001V,01/01/70 04:04:16.700,1000.268245
0147835 *0001V,01/01/70 04:04:16.800,1000.267049
0147929 *0001V,01/01/70 04:04:16.900,1000.265529
0148038 *0001V,01/01/70 04:04:17.000,1000.266404
0148132 *0001V,01/01/70 04:04:17.100,1000.266317
0148225 *0001V,01/01/70 04:04:17.200,1000.266970
0148334 *0001V,01/01/70 04:04:17.300,1000.264546
0148428 *0001V,01/01/70 04:04:17.400,1000.266759
0148537 *0001V,01/01/70 04:04:17.500,1000.267695
0148631 *0001V,01/01/70 04:04:17.600,1000.267276
0148740 *0001V,01/01/70 04:04:17.700,1000.266473
0148834 *0001V,01/01/70 04:04:17.800,1000.267068
0148927 *0001V,01/01/70 04:04:17.900,1000.266381
0149036 *0001V,01/01/70 04:04:18.000,1000.266281
0149130 *0001V,01/01/70 04:04:18.100,1000.266097
0149239 *0001V,01/01/70 04:04:18.200,1000.265312
0149333 *0001V,01/01/70 04:04:18.300,1000.268112
0149426 *0001V,01/01/70 04:04:18.400,1000.267979
0149536 *0001V,01/01/70 04:04:18.500,1000.267629
0149629 *0001V,01/01/70 04:04:18.600,1000.267461
0149738 *0001V,01/01/70 04:04:18.700,1000.268172
0149832 *0001V,01/01/70 04:04:18.800,1000.268707
0149926 *0001V,01/01/70 04:04:18.900,1000.268308
0150035 *0001V,01/01/70 04:04:19.000,1000.269461
0150128 *0001V,01/01/70 04:04:19.100,1000.269739
0150238 *0001V,01/01/70 04:04:19.200,1000.270734
0150331 *0001V,01/01/70 04:04:19.300,1000.271043
0150425 *0001V,01/01/70 04:04:19.400,1000.272333
0150534 *0001V,01/01/70 04:04:19.500,1000.273070
0150628 *0001V,01/01/70 04:04:19.600,1000.272085
0150737 *0001V,01/01/70 04:04:19.700,1000.273053
0150830 *0001V,01/01/70 04:04:19.800,1000.273779
0150940 *0001V,01/01/70 04:04:19.900,1000.275516
0151033 *0001V,01/01/70 04:04:20.000,1000.274074
0151127 *0001V,01/01/70 04:04:20.100,1000.273940
0151236 *0001V,01/01/70 04:04:20.200,1000.275183
0151330 *0001V,01/01/70 04:04:20.300,1000.274818
0151439 *0001V,01/01/70 04:04:20.400,1000.274094
0151532 *0001V,01/01/70 04:04:20.500,1000.274919
0151626 *0001V,01/01/70 04:04:20.600,1000.275332
0151735 *0001V,01/01/70 04:04:20.700,1000.274993
0151829 *0001V,01/01/70 04:04:20.800,1000.275908
0151938 *0001V,01/01/70 04:04:20.900,1000.275808
0152032 *0001V,01/01/70 04:04:21.000,1000.275920
0152125 *0001V,01/01/70 04:04:21.100,1000.274711
0152234 *0001V,01/01/70 04:04:21.200,1000.273229
0152328 *0001V,01/01/70 04:04:21.300,1000.274362
0152437 *0001V,01/01/70 04:04:21.400,1000.274621
0152531 *0001V,01/01/70 04:04:21.500,1000.273958
0152624 *0001V,01/01/70 04:04:21.600,1000.271299
0152734 *0001V,01/01/70 04:04:21.700,1000.271636
0152827 *0001V,01/01/70 04:04:21.800,1000.271358
0152936 *0001V,01/01/70 04:04:21.900,1000.271441
0153030 *0001V,01/01/70 04:04:22.000,1000.271924
0153139 *0001V,01/01/70 04:04:22.100,1000.272192
0153233 *0001V,01/01/70 04:04:22.200,1000.272011
0153326 *0001V,01/01/70 04:04:22.300,1000.271001
0153436 *0001V,01/01/70 04:04:22.400,1000.272446
0153529 *0001V,01/01/70 04:04:22.500,1000.272602
0153638 *0001V,01/01/70 04:04:22.600,1000.271045
0153732 *0001V,01/01/70 04:04:22.700,1000.270406
0153826 *0001V,01/01/70 04:04:22.800,1000.273498
0153935 *0001V,01/01/70 04:04:22.900,1000.269657
0154028 *0001V,01/01/70 04:04:23.000,1000.269302
0154138 *0001V,01/01/70 04:04:23.100,1000.270151
0154231 *0001V,01/01/70 04:04:23.200,1000.271234
0154340 *0001V,01/01/70 04:04:23.300,1000.270420
0154434 *0001V,01/01/70 04:04:23.400,1000.272360
0154528 *0001V,01/01/70 04:04:23.500,1000.270787
0154637 *0001V,01/01/70 04:04:23.600,1000.267650
0154730 *0001V,01/01/70 04:04:23.700,1000.269006
0154840 *0001V,01/01/70 04:04:23.800,1000.270218
0154933 *0001V,01/01/70 04:04:23.900,1000.272798
0155027 *0001V,01/01/70 04:04:24.000,1000.274117
0155136 *0001V,01/01/70 04:04:24.100,1000.273659
0155230 *0001V,01/01/70 04:04:24.200,1000.272854
0155339 *0001V,01/01/70 04:04:24.300,1000.272845
0155432 *0001V,01/01/70 04:04:24.400,1000.276116
0155526 *0001V,01/01/70 04:04:24.500,1000.276459
0155635 *0001V,01/01/70 04:04:24.600,1000.276456
0155729 *0001V,01/01/70 04:04:24.700,1000.279742
0155838 *0001V,01/01/70 04:04:24.800,1000.278214
0155932 *0001V,01/01/70 04:04:24.900,1000.278266
0156025 *0001V,01/01/70 04:04:25.000,1000.274808
0156134 *0001V,01/01/70 04:04:25.100,1000.275587
0156228 *0001V,01/01/70 04:04:25.200,1000.279851
0156337 *0001V,01/01/70 04:04:25.300,1000.281871
0156431 *0001V,01/01/70 04:04:25.400,1000.282967
0156524 *0001V,01/01/70 04:04:25.500,1000.283376
0156634 *0001V,01/01/70 04:04:25.600,1000.281621
0156727 *0001V,01/01/70 04:04:25.700,1000.279856
0156836 *0001V,01/01/70 04:04:25.800,1000.279834
0156930 *0001V,01/01/70 04:04:25.900,1000.279510
0157039 *0001V,01/01/70 04:04:26.000,1000.278756
0157133 *0001V,01/01/70 04:04:26.100,1000.276530
0157226 *0001V,01/01/70 04:04:26.200,1000.276380
0157336 *0001V,01/01/70 04:04:26.300,1000.276098
0157429 *0001V,01/01/70 04:04:26.400,1000.274815
0157538 *0001V,01/01/70 04:04:26.500,1000.272184
0157632 *0001V,01/01/70 04:04:26.600,1000.271781
0157726 *0001V,01/01/70 04:04:26.700,1000.271349
0157835 *0001V,01/01/70 04:04:26.800,1000.270195
0157928 *0001V,01/01/70 04:04:26.900,1000.267799
0158038 *0001V,01/01/70 04:04:27.000,1000.269296
0158131 *0001V,01/01/70 04:04:27.100,1000.265142
0158225 *0001V,01/01/70 04:04:27.200,1000.257527
0158334 *0001V,01/01/70 04:04:27.300,1000.260564
0158428 *0001V,01/01/70 04:04:27.400,1000.259961
0158537 *0001V,01/01/70 04:04:27.500,1000.260606
0158630 *0001V,01/01/70 04:04:27.600,1000.259986
0158740 *0001V,01/01/70 04:04:27.700,1000.258829
0158833 *0001V,01/01/70 04:04:27.800,1000.257784
0158927 *0001V,01/01/70 04:04:27.900,1000.257329
0159036 *0001V,01/01/70 04:04:28.000,1000.256656
0159130 *0001V,01/01/70 04:04:28.100,1000.257148
0159239 *0001V,01/01/70 04:04:28.200,1000.257379
0159332 *0001V,01/01/70 04:04:28.300,1000.257969
0159426 *0001V,01/01/70 04:04:28.400,1000.258346
0159535 *0001V,01/01/70 04:04:28.500,1000.259128
0159629 *0001V,01/01/70 04:04:28.600,1000.259174
0159738 *0001V,01/01/70 04:04:28.700,1000.257694
0159832 *0001V,01/01/70 04:04:28.800,1000.255283
0159925 *0001V,01/01/70 04:04:28.900,1000.255819
0200034 *0001V,01/01/70 04:04:29.000,1000.257948
0200128 *0001V,01/01/70 04:04:29.100,1000.260567
0200237 *0001V,01/01/70 04:04:29.200,1000.262009
0200331 *0001V,01/01/70 04:04:29.300,1000.262588
0200440 *0001V,01/01/70 04:04:29.400,1000.261983
0200534 *0001V,01/01/70 04:04:29.500,1000.264238
0200627 *0001V,01/01/70 04:04:29.600,1000.265152
0200736 *0001V,01/01/70 04:04:29.700,1000.266614
0200830 *0001V,01/01/70 04:04:29.800,1000.267222
0200939 *0001V,01/01/70 04:04:29.900,1000.269522
0201033 *0001V,01/01/70 04:04:30.000,1000.270367
0201126 *0001V,01/01/70 04:04:30.100,1000.271058
0201236 *0001V,01/01/70 04:04:30.200,1000.271748
0201329 *0001V,01/01/70 04:04:30.300,1000.269457
0201438 *0001V,01/01/70 04:04:30.400,1000.267423
0201532 *0001V,01/01/70 04:04:30.500,1000.268458
0201626 *0001V,01/01/70 04:04:30.600,1000.269934
0201735 *0001V,01/01/70 04:04:30.700,1000.269574
0201828 *0001V,01/01/70 04:04:30.800,1000.270376
0201938 *0001V,01/01/70 04:04:30.900,1000.270175
0202031 *0001V,01/01/70 04:04:31.000,1000.269213
0202140 *0001V,01/01/70 04:04:31.100,1000.267861
0202234 *0001V,01/01/70 04:04:31.200,1000.267556
0202328 *0001V,01/01/70 04:04:31.300,1000.266464
0202437 *0001V,01/01/70 04:04:31.400,1000.263448
0202530 *0001V,01/01/70 04:04:31.500,1000.262096
0202640 *0001V,01/01/70 04:04:31.600,1000.263917
0202733 *0001V,01/01/70 04:04:31.700,1000.261752
0202827 *0001V,01/01/70 04:04:31.800,1000.259586
0202936 *0001V,01/01/70 04:04:31.900,1000.261482
0203030 *0001V,01/01/70 04:04:32.000,1000.262286
0203139 *0001V,01/01/70 04:04:32.100,1000.263995
0203232 *0001V,01/01/70 04:04:32.200,1000.262400
0203326 *0001V,01/01/70 04:04:32.300,1000.262453
0203435 *0001V,01/01/70 04:04:32.400,1000.261098
0203529 *0001V,01/01/70 04:04:32.500,1000.261593
0203638 *0001V,01/01/70 04:04:32.600,1000.262045
0203732 *0001V,01/01/70 04:04:32.700,1000.263047
0203825 *0001V,01/01/70 04:04:32.800,1000.264003
0203934 *0001V,01/01/70 04:04:32.900,1000.263345
0204028 *0001V,01/01/70 04:04:33.000,1000.265704
0204137 *0001V,01/01/70 04:04:33.100,1000.266635
0204231 *0001V,01/01/70 04:04:33.200,1000.268041
0204340 *0001V,01/01/70 04:04:33.300,1000.269083
0204434 *0001V,01/01/70 04:04:33.400,1000.268488
0204527 *0001V,01/01/70 04:04:33.500,1000.269011
0204636 *0001V,01/01/70 04:04:33.600,1000.268692
0204730 *0001V,01/01/70 04:04:33.700,1000.267722
0204839 *0001V,01/01/70 04:04:33.800,1000.267715
0204933 *0001V,01/01/70 04:04:33.900,1000.268495
0205026 *0001V,01/01/70 04:04:34.000,1000.269675
0205136 *0001V,01/01/70 04:04:34.100,1000.270878
0205229 *0001V,01/01/70 04:04:34.200,1000.272715
0205338 *0001V,01/01/70 04:04:34.300,1000.270174
0205432 *0001V,01/01/70 04:04:34.400,1000.269957
0205526 *0001V,01/01/70 04:04:34.500,1000.267879
0205635 *0001V,01/01/70 04:04:34.600,1000.267516
0205728 *0001V,01/01/70 04:04:34.700,1000.269101
0205838 *0001V,01/01/70 04:04:34.800,1000.269023
0205931 *0001V,01/01/70 04:04:34.900,1000.268377
0206025 *0001V,01/01/70 04:04:35.000,1000.270280
0206134 *0001V,01/01/70 04:04:35.100,1000.271776
0206228 *0001V,01/01/70 04:04:35.200,1000.270876
0206337 *0001V,01/01/70 04:04:35.300,1000.273182
0206430 *0001V,01/01/70 04:04:35.400,1000.273925
0206540 *0001V,01/01/70 04:04:35.500,1000.274121
0206633 *0001V,01/01/70 04:04:35.600,1000.274000
0206727 *0001V,01/01/70 04:04:35.700,1000.273699
0206836 *0001V,01/01/70 04:04:35.800,1000.274334
0206930 *0001V,01/01/70 04:04:35.900,1000.272441
0207039 *0001V,01/01/70 04:04:36.000,1000.272181
0207132 *0001V,01/01/70 04:04:36.100,1000.273298
0207226 *0001V,01/01/70 04:04:36.200,1000.273748
0207335 *0001V,01/01/70 04:04:36.300,1000.274417
0207429 *0001V,01/01/70 04:04:36.400,1000.271567
0207538 *0001V,01/01/70 04:04:36.500,1000.272576
0207632 *0001V,01/01/70 04:04:36.600,1000.273200
0207725 *0001V,01/01/70 04:04:36.700,1000.273532
0207834 *0001V,01/01/70 04:04:36.800,1000.273650
0207928 *0001V,01/01/70 04:04:36.900,1000.273509
0208037 *0001V,01/01/70 04:04:37.000,1000.272583
0208131 *0001V,01/01/70 04:04:37.100,1000.271078
0208240 *0001V,01/01/70 04:04:37.200,1000.272284
0208334 *0001V,01/01/70 04:04:37.300,1000.271133
0208427 *0001V,01/01/70 04:04:37.400,1000.273099
0208536 *0001V,01/01/70 04:04:37.500,1000.270989
0208630 *0001V,01/01/70 04:04:37.600,1000.271281
0208739 *0001V,01/01/70 04:04:37.700,1000.270412
0208833 *0001V,01/01/70 04:04:37.800,1000.271794
0208926 *0001V,01/01/70 04:04:37.900,1000.271713
0209036 *0001V,01/01/70 04:04:38.000,1000.272044
0209129 *0001V,01/01/70 04:04:38.100,1000.270402
0209238 *0001V,01/01/70 04:04:38.200,1000.270482
0209332 *0001V,01/01/70 04:04:38.300,1000.270093
0209426 *0001V,01/01/70 04:04:38.400,1000.269006
0209535 *0001V,01/01/70 04:04:38.500,1000.269306
0209628 *0001V,01/01/70 04:04:38.600,1000.268874
0209738 *0001V,01/01/70 04:04:38.700,1000.268642
0209831 *0001V,01/01/70 04:04:38.800,1000.269082
0209925 *0001V,01/01/70 04:04:38.900,1000.268327
0210034 *0001V,01/01/70 04:04:39.000,1000.266836
0210128 *0001V,01/01/70 04:04:39.100,1000.266753
0210237 *0001V,01/01/70 04:04:39.200,1000.268104
0210330 *0001V,01/01/70 04:04:39.300,1000.267162
0210440 *0001V,01/01/70 04:04:39.400,1000.266006
0210533 *0001V,01/01/70 04:04:39.500,1000.266553
0210627 *0001V,01/01/70 04:04:39.600,1000.266593
0210736 *0001V,01/01/70 04:04:39.700,1000.264804
0210830 *0001V,01/01/70 04:04:39.800,1000.266360
0210939 *0001V,01/01/70 04:04:39.900,1000.265980
0211032 *0001V,01/01/70 04:04:40.000,1000.266235
0211126 *0001V,01/01/70 04:04:40.100,1000.264770
0211235 *0001V,01/01/70 04:04:40.200,1000.264155
0211329 *0001V,01/01/70 04:04:40.300,1000.266729
0211438 *0001V,01/01/70 04:04:40.400,1000.266190
0211532 *0001V,01/01/70 04:04:40.500,1000.264971
0211625 *0001V,01/01/70 04:04:40.600,1000.267541
0211734 *0001V,01/01/70 04:04:40.700,1000.269302
0211828 *0001V,01/01/70 04:04:40.800,1000.266190
0211937 *0001V,01/01/70 04:04:40.900,1000.262563
0212031 *0001V,01/01/70 04:04:41.000,1000.264902
0212125 *0001V,01/01/70 04:04:41.100,1000.267251
0212234 *0001V,01/01/70 04:04:41.200,1000.267368
0212327 *0001V,01/01/70 04:04:41.300,1000.267483
0212437 *0001V,01/01/70 04:04:41.400,1000.268704
0212530 *0001V,01/01/70 04:04:41.500,1000.269706
0212639 *0001V,01/01/70 04:04:41.600,1000.269431
0212733 *0001V,01/01/70 04:04:41.700,1000.269153
0212827 *0001V,01/01/70 04:04:41.800,1000.269274
0212936 *0001V,01/01/70 04:04:41.900,1000.269795
0213029 *0001V,01/01/70 04:04:42.000,1000.268728
0213139 *0001V,01/01/70 04:04:42.100,1000.270338
0213232 *0001V,01/01/70 04:04:42.200,1000.270140
0213326 *0001V,01/01/70 04:04:42.300,1000.269225
0213435 *0001V,01/01/70 04:04:42.400,1000.268443
0213529 *0001V,01/01/70 04:04:42.500,1000.269158
0213638 *0001V,01/01/70 04:04:42.600,1000.270170
0213731 *0001V,01/01/70 04:04:42.700,1000.270066
0213825 *0001V,01/01/70 04:04:42.800,1000.270447
0213934 *0001V,01/01/70 04:04:42.900,1000.272391
0214028 *0001V,01/01/70 04:04:43.000,1000.271691
0214137 *0001V,01/01/70 04:04:43.100,1000.271347
0214231 *0001V,01/01/70 04:04:43.200,1000.270557
0214340 *0001V,01/01/70 04:04:43.300,1000.270499
0214433 *0001V,01/01/70 04:04:43.400,1000.270457
0214527 *0001V,01/01/70 04:04:43.500,1000.271635
0214636 *0001V,01/01/70 04:04:43.600,1000.271040
0214730 *0001V,01/01/70 04:04:43.700,1000.271236
0214839 *0001V,01/01/70 04:04:43.800,1000.271341
0214933 *0001V,01/01/70 04:04:43.900,1000.270207
0215026 *0001V,01/01/70 04:04:44.000,1000.271016
0215135 *0001V,01/01/70 04:04:44.100,1000.272048
0215229 *0001V,01/01/70 04:04:44.200,1000.270895
0215338 *0001V,01/01/70 04:04:44.300,1000.271208
0215432 *0001V,01/01/70 04:04:44.400,1000.271417
0215525 *0001V,01/01/70 04:04:44.500,1000.271533
0215635 *0001V,01/01/70 04:04:44.600,1000.272141
0215728 *0001V,01/01/70 04:04:44.700,1000.271118
0215837 *0001V,01/01/70 04:04:44.800,1000.272885
0215931 *0001V,01/01/70 04:04:44.900,1000.273356
0216025 *0001V,01/01/70 04:04:45.000,1000.274760
0216134 *0001V,01/01/70 04:04:45.100,1000.274833
0216227 *0001V,01/01/70 04:04:45.200,1000.274148
0216337 *0001V,01/01/70 04:04:45.300,1000.274700
0216430 *0001V,01/01/70 04:04:45.400,1000.274282
0216539 *0001V,01/01/70 04:04:45.500,1000.274453
0216633 *0001V,01/01/70 04:04:45.600,1000.274248
0216727 *0001V,01/01/70 04:04:45.700,1000.274688
0216836 *0001V,01/01/70 04:04:45.800,1000.275519
0216929 *0001V,01/01/70 04:04:45.900,1000.274563
0217039 *0001V,01/01/70 04:04:46.000,1000.274839
0217132 *0001V,01/01/70 04:04:46.100,1000.275058
0217226 *0001V,01/01/70 04:04:46.200,1000.273834
0217335 *0001V,01/01/70 04:04:46.300,1000.273101
0217429 *0001V,01/01/70 04:04:46.400,1000.271430
0217538 *0001V,01/01/70 04:04:46.500,1000.269885
0217631 *0001V,01/01/70 04:04:46.600,1000.269998
0217725 *0001V,01/01/70 04:04:46.700,1000.268350
0217834 *0001V,01/01/70 04:04:46.800,1000.267532
0217928 *0001V,01/01/70 04:04:46.900,1000.268126
0218037 *0001V,01/01/70 04:04:47.000,1000.267257
0218131 *0001V,01/01/70 04:04:47.100,1000.266031
0218240 *0001V,01/01/70 04:04:47.200,1000.265273
0218333 *0001V,01/01/70 04:04:47.300,1000.264985
0218427 *0001V,01/01/70 04:04:47.400,1000.263370
0218536 *0001V,01/01/70 04:04:47.500,1000.261644
0218630 *0001V,01/01/70 04:04:47.600,1000.260833
0218739 *0001V,01/01/70 04:04:47.700,1000.260492
0218833 *0001V,01/01/70 04:04:47.800,1000.260236
0218926 *0001V,01/01/70 04:04:47.900,1000.261322
0219035 *0001V,01/01/70 04:04:48.000,1000.261286
0219129 *0001V,01/01/70 04:04:48.100,1000.259856
0219238 *0001V,01/01/70 04:04:48.200,1000.259978
0219332 *0001V,01/01/70 04:04:48.300,1000.260472
0219425 *0001V,01/01/70 04:04:48.400,1000.261209
0219535 *0001V,01/01/70 04:04:48.500,1000.261464
0219628 *0001V,01/01/70 04:04:48.600,1000.262025
0219737 *0001V,01/01/70 04:04:48.700,1000.262876
0219831 *0001V,01/01/70 04:04:48.800,1000.262322
0219925 *0001V,01/01/70 04:04:48.900,1000.262640
0220034 *0001V,01/01/70 04:04:49.000,1000.264064
0220127 *0001V,01/01/70 04:04:49.100,1000.263358
0220237 *0001V,01/01/70 04:04:49.200,1000.264912
0220330 *0001V,01/01/70 04:04:49.300,1000.265373
0220439 *0001V,01/01/70 04:04:49.400,1000.266284
0220533 *0001V,01/01/70 04:04:49.500,1000.266502
0220627 *0001V,01/01/70 04:04:49.600,1000.267750
0220736 *0001V,01/01/70 04:04:49.700,1000.269241
0220829 *0001V,01/01/70 04:04:49.800,1000.270535
0220939 *0001V,01/01/70 04:04:49.900,1000.271118
0221032 *0001V,01/01/70 04:04:50.000,1000.272243
0221126 *0001V,01/01/70 04:04:50.100,1000.272978
0221235 *0001V,01/01/70 04:04:50.200,1000.273638
0221329 *0001V,01/01/70 04:04:50.300,1000.274122
0221438 *0001V,01/01/70 04:04:50.400,1000.274068
0221531 *0001V,01/01/70 04:04:50.500,1000.275890
0221625 *0001V,01/01/70 04:04:50.600,1000.274013
0221734 *0001V,01/01/70 04:04:50.700,1000.273687
0221828 *0001V,01/01/70 04:04:50.800,1000.273603
0221937 *0001V,01/01/70 04:04:50.900,1000.272870
0222031 *0001V,01/01/70 04:04:51.000,1000.272971
0222140 *0001V,01/01/70 04:04:51.100,1000.271003
0222233 *0001V,01/01/70 04:04:51.200,1000.271068
0222327 *0001V,01/01/70 04:04:51.300,1000.269723
0222436 *0001V,01/01/70 04:04:51.400,1000.267711
0222530 *0001V,01/01/70 04:04:51.500,1000.267150
0222639 *0001V,01/01/70 04:04:51.600,1000.266053
0222733 *0001V,01/01/70 04:04:51.700,1000.265391
0222826 *0001V,01/01/70 04:04:51.800,1000.263200
0222935 *0001V,01/01/70 04:04:51.900,1000.262000
0223029 *0001V,01/01/70 04:04:52.000,1000.261305
0223138 *0001V,01/01/70 04:04:52.100,1000.260031
0223232 *0001V,01/01/70 04:04:52.200,1000.256990
0223325 *0001V,01/01/70 04:04:52.300,1000.254580
0223435 *0001V,01/01/70 04:04:52.400,1000.253630
0223528 *0001V,01/01/70 04:04:52.500,1000.251758
0223637 *0001V,01/01/70 04:04:52.600,1000.248607
0223731 *0001V,01/01/70 04:04:52.700,1000.246850
0223840 *0001V,01/01/70 04:04:52.800,1000.245912
0223934 *0001V,01/01/70 04:04:52.900,1000.244461
0224027 *0001V,01/01/70 04:04:53.000,1000.241381
0224137 *0001V,01/01/70 04:04:53.100,1000.240740
0224230 *0001V,01/01/70 04:04:53.200,1000.239625
0224339 *0001V,01/01/70 04:04:53.300,1000.237988
0224433 *0001V,01/01/70 04:04:53.400,1000.238528
0224527 *0001V,01/01/70 04:04:53.500,1000.239007
0224636 *0001V,01/01/70 04:04:53.600,1000.237822
0224729 *0001V,01/01/70 04:04:53.700,1000.238149
0224839 *0001V,01/01/70 04:04:53.800,1000.237633
0224932 *0001V,01/01/70 04:04:53.900,1000.239158
0225026 *0001V,01/01/70 04:04:54.000,1000.238091
0225135 *0001V,01/01/70 04:04:54.100,1000.238652
0225229 *0001V,01/01/70 04:04:54.200,1000.239455
0225338 *0001V,01/01/70 04:04:54.300,1000.242033
0225431 *0001V,01/01/70 04:04:54.400,1000.241487
0225525 *0001V,01/01/70 04:04:54.500,1000.242992
0225634 *0001V,01/01/70 04:04:54.600,1000.244878
0225728 *0001V,01/01/70 04:04:54.700,1000.246810
0225837 *0001V,01/01/70 04:04:54.800,1000.246208
0225931 *0001V,01/01/70 04:04:54.900,1000.247997
0226040 *0001V,01/01/70 04:04:55.000,1000.249124
0226133 *0001V,01/01/70 04:04:55.100,1000.251038
0226227 *0001V,01/01/70 04:04:55.200,1000.250920
0226336 *0001V,01/01/70 04:04:55.300,1000.250735
0226430 *0001V,01/01/70 04:04:55.400,1000.251598
0226539 *0001V,01/01/70 04:04:55.500,1000.254061
0226633 *0001V,01/01/70 04:04:55.600,1000.254880
0226726 *0001V,01/01/70 04:04:55.700,1000.255288
0226835 *0001V,01/01/70 04:04:55.800,1000.255869
0226929 *0001V,01/01/70 04:04:55.900,1000.256777
0227038 *0001V,01/01/70 04:04:56.000,1000.258285
0227132 *0001V,01/01/70 04:04:56.100,1000.259304
0227225 *0001V,01/01/70 04:04:56.200,1000.259629
0227335 *0001V,01/01/70 04:04:56.300,1000.260155
0227428 *0001V,01/01/70 04:04:56.400,1000.261316
0227537 *0001V,01/01/70 04:04:56.500,1000.262376
0227631 *0001V,01/01/70 04:04:56.600,1000.261932
0227740 *0001V,01/01/70 04:04:56.700,1000.260943
0227834 *0001V,01/01/70 04:04:56.800,1000.262760
0227927 *0001V,01/01/70 04:04:56.900,1000.264858
0228037 *0001V,01/01/70 04:04:57.000,1000.264735
0228130 *0001V,01/01/70 04:04:57.100,1000.261698
0228239 *0001V,01/01/70 04:04:57.200,1000.264650
0228333 *0001V,01/01/70 04:04:57.300,1000.266787
0228427 *0001V,01/01/70 04:04:57.400,1000.268788
0228536 *0001V,01/01/70 04:04:57.500,1000.269452
0228629 *0001V,01/01/70 04:04:57.600,1000.268062
0228739 *0001V,01/01/70 04:04:57.700,1000.267937
0228832 *0001V,01/01/70 04:04:57.800,1000.269818
0228926 *0001V,01/01/70 04:04:57.900,1000.270698
0229035 *0001V,01/01/70 04:04:58.000,1000.272459
0229129 *0001V,01/01/70 04:04:58.100,1000.273253
0229238 *0001V,01/01/70 04:04:58.200,1000.272117
0229331 *0001V,01/01/70 04:04:58.300,1000.270911
0229425 *0001V,01/01/70 04:04:58.400,1000.272550
0229534 *0001V,01/01/70 04:04:58.500,1000.271512
0229628 *0001V,01/01/70 04:04:58.600,1000.269916
0229737 *0001V,01/01/70 04:04:58.700,1000.270789
0229831 *0001V,01/01/70 04:04:58.800,1000.269329
0229940 *0001V,01/01/70 04:04:58.900,1000.267859
0230033 *0001V,01/01/70 04:04:59.000,1000.267740
0230127 *0001V,01/01/70 04:04:59.100,1000.267439
0230236 *0001V,01/01/70 04:04:59.200,1000.266838
0230330 *0001V,01/01/70 04:04:59.300,1000.265200
0230439 *0001V,01/01/70 04:04:59.400,1000.266060
0230533 *0001V,01/01/70 04:04:59.500,1000.264420
0230626 *0001V,01/01/70 04:04:59.600,1000.265122
0230735 *0001V,01/01/70 04:04:59.700,1000.266460
0230829 *0001V,01/01/70 04:04:59.800,1000.266300
0230938 *0001V,01/01/70 04:04:59.900,1000.264718
0231032 *0001V,01/01/70 04:05:00.000,1000.263385
0231125 *0001V,01/01/70 04:05:00.100,1000.264979
0231235 *0001V,01/01/70 04:05:00.200,1000.265832
0231328 *0001V,01/01/70 04:05:00.300,1000.265736
0231437 *0001V,01/01/70 04:05:00.400,1000.266592
0231531 *0001V,01/01/70 04:05:00.500,1000.267381
0231640 *0001V,01/01/70 04:05:00.600,1000.266758
0231734 *0001V,01/01/70 04:05:00.700,1000.265483
0231827 *0001V,01/01/70 04:05:00.800,1000.262943
0231937 *0001V,01/01/70 04:05:00.900,1000.262716
0232030 *0001V,01/01/70 04:05:01.000,1000.261475
0232139 *0001V,01/01/70 04:05:01.100,1000.259567
0232233 *0001V,01/01/70 04:05:01.200,1000.261780
0232327 *0001V,01/01/70 04:05:01.300,1000.257730
0232436 *0001V,01/01/70 04:05:01.400,1000.256161
0232529 *0001V,01/01/70 04:05:01.500,1000.253085
0232639 *0001V,01/01/70 04:05:01.600,1000.252784
0232732 *0001V,01/01/70 04:05:01.700,1000.252620
0232826 *0001V,01/01/70 04:05:01.800,1000.252007
0232935 *0001V,01/01/70 04:05:01.900,1000.250301
0233029 *0001V,01/01/70 04:05:02.000,1000.249919
0233138 *0001V,01/01/70 04:05:02.100,1000.243545
0233231 *0001V,01/01/70 04:05:02.200,1000.244087
0233325 *0001V,01/01/70 04:05:02.300,1000.241305
0233434 *0001V,01/01/70 04:05:02.400,1000.236825
0233528 *0001V,01/01/70 04:05:02.500,1000.238708
0233637 *0001V,01/01/70 04:05:02.600,1000.237620
0233731 *0001V,01/01/70 04:05:02.700,1000.225136
0233840 *0001V,01/01/70 04:05:02.800,1000.234678
0233933 *0001V,01/01/70 04:05:02.900,1000.232292
0234027 *0001V,01/01/70 04:05:03.000,1000.234617
0234136 *0001V,01/01/70 04:05:03.100,1000.238097
0234230 *0001V,01/01/70 04:05:03.200,1000.230748
0234339 *0001V,01/01/70 04:05:03.300,1000.227264
0234433 *0001V,01/01/70 04:05:03.400,1000.229570
0234526 *0001V,01/01/70 04:05:03.500,1000.231422
0234635 *0001V,01/01/70 04:05:03.600,1000.236102
0234729 *0001V,01/01/70 04:05:03.700,1000.232540
0234838 *0001V,01/01/70 04:05:03.800,1000.238504
0234932 *0001V,01/01/70 04:05:03.900,1000.231636
0235025 *0001V,01/01/70 04:05:04.000,1000.224123
0235135 *0001V,01/01/70 04:05:04.100,1000.232929
0235228 *0001V,01/01/70 04:05:04.200,1000.228847
0235337 *0001V,01/01/70 04:05:04.300,1000.228716
0235431 *0001V,01/01/70 04:05:04.400,1000.230884
0235540 *0001V,01/01/70 04:05:04.500,1000.225073
0235634 *0001V,01/01/70 04:05:04.600,1000.227743
0235727 *0001V,01/01/70 04:05:04.700,1000.225691
0235837 *0001V,01/01/70 04:05:04.800,1000.228514
0235930 *0001V,01/01/70 04:05:04.900,1000.228162
0236039 *0001V,01/01/70 04:05:05.000,1000.227749
0236133 *0001V,01/01/70 04:05:05.100,1000.225237
0236227 *0001V,01/01/70 04:05:05.200,1000.228324
0236336 *0001V,01/01/70 04:05:05.300,1000.223301
0236429 *0001V,01/01/70 04:05:05.400,1000.222383
0236539 *0001V,01/01/70 04:05:05.500,1000.225518
0236632 *0001V,01/01/70 04:05:05.600,1000.225254
0236726 *0001V,01/01/70 04:05:05.700,1000.227418
0236835 *0001V,01/01/70 04:05:05.800,1000.226770
0236929 *0001V,01/01/70 04:05:05.900,1000.229503
0237038 *0001V,01/01/70 04:05:06.000,1000.228921
0237131 *0001V,01/01/70 04:05:06.100,1000.228198
0237225 *0001V,01/01/70 04:05:06.200,1000.235821
0237334 *0001V,01/01/70 04:05:06.300,1000.233457
0237428 *0001V,01/01/70 04:05:06.400,1000.233147
0237537 *0001V,01/01/70 04:05:06.500,1000.237219
0237631 *0001V,01/01/70 04:05:06.600,1000.239827
0237740 *0001V,01/01/70 04:05:06.700,1000.241609
0237833 *0001V,01/01/70 04:05:06.800,1000.242530
0237927 *0001V,01/01/70 04:05:06.900,1000.245769
0238036 *0001V,01/01/70 04:05:07.000,1000.248922
0238130 *0001V,01/01/70 04:05:07.100,1000.245095
0238239 *0001V,01/01/70 04:05:07.200,1000.249075
0238333 *0001V,01/01/70 04:05:07.300,1000.246152
0238426 *0001V,01/01/70 04:05:07.400,1000.246048
0238535 *0001V,01/01/70 04:05:07.500,1000.245929
0238629 *0001V,01/01/70 04:05:07.600,1000.249074
0238738 *0001V,01/01/70 04:05:07.700,1000.251121
0238832 *0001V,01/01/70 04:05:07.800,1000.251688
0238925 *0001V,01/01/70 04:05:07.900,1000.248424
0239035 *0001V,01/01/70 04:05:08.000,1000.253482
0239128 *0001V,01/01/70 04:05:08.100,1000.253832
0239237 *0001V,01/01/70 04:05:08.200,1000.249925
0239331 *0001V,01/01/70 04:05:08.300,1000.250818
0239440 *0001V,01/01/70 04:05:08.400,1000.254254
0239534 *0001V,01/01/70 04:05:08.500,1000.253244
0239627 *0001V,01/01/70 04:05:08.600,1000.252501
0239737 *0001V,01/01/70 04:05:08.700,1000.245876
0239830 *0001V,01/01/70 04:05:08.800,1000.247774
0239939 *0001V,01/01/70 04:05:08.900,1000.247341
0240033 *0001V,01/01/70 04:05:09.000,1000.246721
0240127 *0001V,01/01/70 04:05:09.100,1000.242025
0240236 *0001V,01/01/70 04:05:09.200,1000.240542
0240329 *0001V,01/01/70 04:05:09.300,1000.240240
0240439 *0001V,01/01/70 04:05:09.400,1000.243228
0240532 *0001V,01/01/70 04:05:09.500,1000.238239
0240626 *0001V,01/01/70 04:05:09.600,1000.237731
0240735 *0001V,01/01/70 04:05:09.700,1000.237958
0240829 *0001V,01/01/70 04:05:09.800,1000.237467
0240938 *0001V,01/01/70 04:05:09.900,1000.228359
0241031 *0001V,01/01/70 04:05:10.000,1000.232364
0241125 *0001V,01/01/70 04:05:10.100,1000.232928
0241234 *0001V,01/01/70 04:05:10.200,1000.230291
0241328 *0001V,01/01/70 04:05:10.300,1000.235436
0241437 *0001V,01/01/70 04:05:10.400,1000.240064
0241531 *0001V,01/01/70 04:05:10.500,1000.241064
0241640 *0001V,01/01/70 04:05:10.600,1000.235202
0241733 *0001V,01/01/70 04:05:10.700,1000.237740
0241827 *0001V,01/01/70 04:05:10.800,1000.235663
0241936 *0001V,01/01/70 04:05:10.900,1000.239348
0242030 *0001V,01/01/70 04:05:11.000,1000.239607
0242139 *0001V,01/01/70 04:05:11.100,1000.243479
0242233 *0001V,01/01/70 04:05:11.200,1000.242992
0242326 *0001V,01/01/70 04:05:11.300,1000.245488
0242435 *0001V,01/01/70 04:05:11.400,1000.245057
0242529 *0001V,01/01/70 04:05:11.500,1000.244179
0242638 *0001V,01/01/70 04:05:11.600,1000.245426
0242732 *0001V,01/01/70 04:05:11.700,1000.245814
0242825 *0001V,01/01/70 04:05:11.800,1000.246868
0242935 *0001V,01/01/70 04:05:11.900,1000.246722
0243028 *0001V,01/01/70 04:05:12.000,1000.245829
0243137 *0001V,01/01/70 04:05:12.100,1000.243813
0243231 *0001V,01/01/70 04:05:12.200,1000.242302
0243340 *0001V,01/01/70 04:05:12.300,1000.243950
0243434 *0001V,01/01/70 04:05:12.400,1000.241699
0243527 *0001V,01/01/70 04:05:12.500,1000.242779
0243637 *0001V,01/01/70 04:05:12.600,1000.243941
0243730 *0001V,01/01/70 04:05:12.700,1000.241224
0243839 *0001V,01/01/70 04:05:12.800,1000.239644
0243933 *0001V,01/01/70 04:05:12.900,1000.244693
0244027 *0001V,01/01/70 04:05:13.000,1000.244644
0244136 *0001V,01/01/70 04:05:13.100,1000.244525
0244229 *0001V,01/01/70 04:05:13.200,1000.240755
0244339 *0001V,01/01/70 04:05:13.300,1000.243760
0244432 *0001V,01/01/70 04:05:13.400,1000.243227
0244526 *0001V,01/01/70 04:05:13.500,1000.244282
0244635 *0001V,01/01/70 04:05:13.600,1000.242941
0244729 *0001V,01/01/70 04:05:13.700,1000.241087
0244838 *0001V,01/01/70 04:05:13.800,1000.239745
0244931 *0001V,01/01/70 04:05:13.900,1000.240329
0245025 *0001V,01/01/70 04:05:14.000,1000.237577
0245134 *0001V,01/01/70 04:05:14.100,1000.237975
0245228 *0001V,01/01/70 04:05:14.200,1000.240114
0245337 *0001V,01/01/70 04:05:14.300,1000.237591
0245431 *0001V,01/01/70 04:05:14.400,1000.237413
0245540 *0001V,01/01/70 04:05:14.500,1000.237122
0245633 *0001V,01/01/70 04:05:14.600,1000.234323
0245727 *0001V,01/01/70 04:05:14.700,1000.235366
0245836 *0001V,01/01/70 04:05:14.800,1000.237664
0245930 *0001V,01/01/70 04:05:14.900,1000.236017
0246039 *0001V,01/01/70 04:05:15.000,1000.237187
0246133 *0001V,01/01/70 04:05:15.100,1000.237924
0246226 *0001V,01/01/70 04:05:15.200,1000.237704
0246335 *0001V,01/01/70 04:05:15.300,1000.237216
0246429 *0001V,01/01/70 04:05:15.400,1000.239750
0246538 *0001V,01/01/70 04:05:15.500,1000.238965
0246632 *0001V,01/01/70 04:05:15.600,1000.240849
0246725 *0001V,01/01/70 04:05:15.700,1000.241656
0246835 *0001V,01/01/70 04:05:15.800,1000.242857
0246928 *0001V,01/01/70 04:05:15.900,1000.244099
0247037 *0001V,01/01/70 04:05:16.000,1000.246365
0247131 *0001V,01/01/70 04:05:16.100,1000.248495
0247225 *0001V,01/01/70 04:05:16.200,1000.249869
0247334 *0001V,01/01/70 04:05:16.300,1000.252198
0247427 *0001V,01/01/70 04:05:16.400,1000.252058
0247537 *0001V,01/01/70 04:05:16.500,1000.254083
0247630 *0001V,01/01/70 04:05:16.600,1000.251976
0247739 *0001V,01/01/70 04:05:16.700,1000.252374
0247833 *0001V,01/01/70 04:05:16.800,1000.253989
0247927 *0001V,01/01/70 04:05:16.900,1000.253018
0248036 *0001V,01/01/70 04:05:17.000,1000.255789
0248129 *0001V,01/01/70 04:05:17.100,1000.251754
0248239 *0001V,01/01/70 04:05:17.200,1000.251374
0248332 *0001V,01/01/70 04:05:17.300,1000.252591
0248426 *0001V,01/01/70 04:05:17.400,1000.254276
0248535 *0001V,01/01/70 04:05:17.500,1000.254094
0248629 *0001V,01/01/70 04:05:17.600,1000.252120
0248738 *0001V,01/01/70 04:05:17.700,1000.254990
0248831 *0001V,01/01/70 04:05:17.800,1000.251222
0248925 *0001V,01/01/70 04:05:17.900,1000.250012
0249034 *0001V,01/01/70 04:05:18.000,1000.251507
0249128 *0001V,01/01/70 04:05:18.100,1000.253556
0249237 *0001V,01/01/70 04:05:18.200,1000.251264
0249331 *0001V,01/01/70 04:05:18.300,1000.250402
0249440 *0001V,01/01/70 04:05:18.400,1000.249594
0249533 *0001V,01/01/70 04:05:18.500,1000.246506
0249627 *0001V,01/01/70 04:05:18.600,1000.245704
0249736 *0001V,01/01/70 04:05:18.700,1000.242299
0249830 *0001V,01/01/70 04:05:18.800,1000.242308
0249939 *0001V,01/01/70 04:05:18.900,1000.242865
0250033 *0001V,01/01/70 04:05:19.000,1000.239607
0250126 *0001V,01/01/70 04:05:19.100,1000.238335
0250235 *0001V,01/01/70 04:05:19.200,1000.236964
0250329 *0001V,01/01/70 04:05:19.300,1000.234525
0250438 *0001V,01/01/70 04:05:19.400,1000.233987
0250532 *0001V,01/01/70 04:05:19.500,1000.233610
0250625 *0001V,01/01/70 04:05:19.600,1000.234316
0250735 *0001V,01/01/70 04:05:19.700,1000.232740
0250828 *0001V,01/01/70 04:05:19.800,1000.234349
0250937 *0001V,01/01/70 04:05:19.900,1000.234209
0251031 *0001V,01/01/70 04:05:20.000,1000.236363
0251140 *0001V,01/01/70 04:05:20.100,1000.238061
0251234 *0001V,01/01/70 04:05:20.200,1000.238712
0251327 *0001V,01/01/70 04:05:20.300,1000.237815
0251437 *0001V,01/01/70 04:05:20.400,1000.238719
0251530 *0001V,01/01/70 04:05:20.500,1000.238308
0251639 *0001V,01/01/70 04:05:20.600,1000.236758
0251733 *0001V,01/01/70 04:05:20.700,1000.236739
0251827 *0001V,01/01/70 04:05:20.800,1000.234871
0251936 *0001V,01/01/70 04:05:20.900,1000.234013
0252029 *0001V,01/01/70 04:05:21.000,1000.232789
0252139 *0001V,01/01/70 04:05:21.100,1000.233281
0252232 *0001V,01/01/70 04:05:21.200,1000.234685
0252326 *0001V,01/01/70 04:05:21.300,1000.233900
0252435 *0001V,01/01/70 04:05:21.400,1000.232921
0252529 *0001V,01/01/70 04:05:21.500,1000.233983
0252638 *0001V,01/01/70 04:05:21.600,1000.232071
0252731 *0001V,01/01/70 04:05:21.700,1000.234588
0252825 *0001V,01/01/70 04:05:21.800,1000.231474
0252934 *0001V,01/01/70 04:05:21.900,1000.232471
0253028 *0001V,01/01/70 04:05:22.000,1000.233961
0253137 *0001V,01/01/70 04:05:22.100,1000.233673
0253231 *0001V,01/01/70 04:05:22.200,1000.234935
0253340 *0001V,01/01/70 04:05:22.300,1000.234589
0253433 *0001V,01/01/70 04:05:22.400,1000.234875
0253527 *0001V,01/01/70 04:05:22.500,1000.237613
0253636 *0001V,01/01/70 04:05:22.600,1000.228851
0253730 *0001V,01/01/70 04:05:22.700,1000.230482
0253839 *0001V,01/01/70 04:05:22.800,1000.233900
0253933 *0001V,01/01/70 04:05:22.900,1000.237328
0254026 *0001V,01/01/70 04:05:23.000,1000.241874
0254135 *0001V,01/01/70 04:05:23.100,1000.245243
0254229 *0001V,01/01/70 04:05:23.200,1000.244525
0254338 *0001V,01/01/70 04:05:23.300,1000.246010
0254432 *0001V,01/01/70 04:05:23.400,1000.246826
0254525 *0001V,01/01/70 04:05:23.500,1000.237109
0254635 *0001V,01/01/70 04:05:23.600,1000.231623
0254728 *0001V,01/01/70 04:05:23.700,1000.232357
0254837 *0001V,01/01/70 04:05:23.800,1000.231331
0254931 *0001V,01/01/70 04:05:23.900,1000.232797
0255025 *0001V,01/01/70 04:05:24.000,1000.233621
0255134 *0001V,01/01/70 04:05:24.100,1000.232990
0255227 *0001V,01/01/70 04:05:24.200,1000.234278
0255337 *0001V,01/01/70 04:05:24.300,1000.232852
0255430 *0001V,01/01/70 04:05:24.400,1000.232654
0255539 *0001V,01/01/70 04:05:24.500,1000.231928
0255633 *0001V,01/01/70 04:05:24.600,1000.231912
0255727 *0001V,01/01/70 04:05:24.700,1000.231611
0255836 *0001V,01/01/70 04:05:24.800,1000.229728
0255929 *0001V,01/01/70 04:05:24.900,1000.227966
0256039 *0001V,01/01/70 04:05:25.000,1000.220162
0256132 *0001V,01/01/70 04:05:25.100,1000.221828
0256226 *0001V,01/01/70 04:05:25.200,1000.219994
0256335 *0001V,01/01/70 04:05:25.300,1000.217469
0256429 *0001V,01/01/70 04:05:25.400,1000.215795
0256538 *0001V,01/01/70 04:05:25.500,1000.214974
0256631 *0001V,01/01/70 04:05:25.600,1000.206248
0256725 *0001V,01/01/70 04:05:25.700,1000.201937
0256834 *0001V,01/01/70 04:05:25.800,1000.199880
0256928 *0001V,01/01/70 04:05:25.900,1000.197295
0257037 *0001V,01/01/70 04:05:26.000,1000.200563
0257131 *0001V,01/01/70 04:05:26.100,1000.199012
0257240 *0001V,01/01/70 04:05:26.200,1000.195203
0257333 *0001V,01/01/70 04:05:26.300,1000.195845
0257427 *0001V,01/01/70 04:05:26.400,1000.199900
0257536 *0001V,01/01/70 04:05:26.500,1000.194616
0257630 *0001V,01/01/70 04:05:26.600,1000.194568
0257739 *0001V,01/01/70 04:05:26.700,1000.196281
0257833 *0001V,01/01/70 04:05:26.800,1000.196565
0257926 *0001V,01/01/70 04:05:26.900,1000.193596
0258035 *0001V,01/01/70 04:05:27.000,1000.195159
0258129 *0001V,01/01/70 04:05:27.100,1000.201973
0258238 *0001V,01/01/70 04:05:27.200,1000.207409
0258332 *0001V,01/01/70 04:05:27.300,1000.204389
0258425 *0001V,01/01/70 04:05:27.400,1000.201424
0258535 *0001V,01/01/70 04:05:27.500,1000.202848
0258628 *0001V,01/01/70 04:05:27.600,1000.201464
0258737 *0001V,01/01/70 04:05:27.700,1000.207329
0258831 *0001V,01/01/70 04:05:27.800,1000.212426
0258925 *0001V,01/01/70 04:05:27.900,1000.209124
0259034 *0001V,01/01/70 04:05:28.000,1000.211221
0259127 *0001V,01/01/70 04:05:28.100,1000.210734
0259237 *0001V,01/01/70 04:05:28.200,1000.208730
0259330 *0001V,01/01/70 04:05:28.300,1000.212526
0259439 *0001V,01/01/70 04:05:28.400,1000.212744
0259533 *0001V,01/01/70 04:05:28.500,1000.213378
0259627 *0001V,01/01/70 04:05:28.600,1000.217521
0259736 *0001V,01/01/70 04:05:28.700,1000.218147
0259829 *0001V,01/01/70 04:05:28.800,1000.222031
0259939 *0001V,01/01/70 04:05:28.900,1000.223699
0300032 *0001V,01/01/70 04:05:29.000,1000.221849
0300126 *0001V,01/01/70 04:05:29.100,1000.223740
0300235 *0001V,01/01/70 04:05:29.200,1000.222250
0300329 *0001V,01/01/70 04:05:29.300,1000.222956
0300438 *0001V,01/01/70 04:05:29.400,1000.223680
0300531 *0001V,01/01/70 04:05:29.500,1000.223060
0300625 *0001V,01/01/70 04:05:29.600,1000.227763
0300734 *0001V,01/01/70 04:05:29.700,1000.224780
0300828 *0001V,01/01/70 04:05:29.800,1000.220874
0300937 *0001V,01/01/70 04:05:29.900,1000.225302
0301031 *0001V,01/01/70 04:05:30.000,1000.228943
0301140 *0001V,01/01/70 04:05:30.100,1000.227542
0301233 *0001V,01/01/70 04:05:30.200,1000.225935
0301327 *0001V,01/01/70 04:05:30.300,1000.227740
0301436 *0001V,01/01/70 04:05:30.400,1000.226100
0301530 *0001V,01/01/70 04:05:30.500,1000.225807
0301639 *0001V,01/01/70 04:05:30.600,1000.227426
0301733 *0001V,01/01/70 04:05:30.700,1000.229133
0301826 *0001V,01/01/70 04:05:30.800,1000.228816
0301935 *0001V,01/01/70 04:05:30.900,1000.226443
0302029 *0001V,01/01/70 04:05:31.000,1000.226929
0302138 *0001V,01/01/70 04:05:31.100,1000.228904
0302232 *0001V,01/01/70 04:05:31.200,1000.227265
0302325 *0001V,01/01/70 04:05:31.300,1000.226983
0302435 *0001V,01/01/70 04:05:31.400,1000.228011
0302528 *0001V,01/01/70 04:05:31.500,1000.228297
0302637 *0001V,01/01/70 04:05:31.600,1000.228366
0302731 *0001V,01/01/70 04:05:31.700,1000.227139
0302840 *0001V,01/01/70 04:05:31.800,1000.227587
0302934 *0001V,01/01/70 04:05:31.900,1000.229400
0303027 *0001V,01/01/70 04:05:32.000,1000.228133
0303137 *0001V,01/01/70 04:05:32.100,1000.227950
0303230 *0001V,01/01/70 04:05:32.200,1000.227617
0303339 *0001V,01/01/70 04:05:32.300,1000.224876
0303433 *0001V,01/01/70 04:05:32.400,1000.223757
0303527 *0001V,01/01/70 04:05:32.500,1000.225220
0303636 *0001V,01/01/70 04:05:32.600,1000.228417
0303729 *0001V,01/01/70 04:05:32.700,1000.223746
0303839 *0001V,01/01/70 04:05:32.800,1000.224645
0303932 *0001V,01/01/70 04:05:32.900,1000.225088
0304026 *0001V,01/01/70 04:05:33.000,1000.227037
0304135 *0001V,01/01/70 04:05:33.100,1000.226529
0304229 *0001V,01/01/70 04:05:33.200,1000.224654
0304338 *0001V,01/01/70 04:05:33.300,1000.223568
0304431 *0001V,01/01/70 04:05:33.400,1000.225385
0304525 *0001V,01/01/70 04:05:33.500,1000.224438
0304634 *0001V,01/01/70 04:05:33.600,1000.224886
0304728 *0001V,01/01/70 04:05:33.700,1000.225297
0304837 *0001V,01/01/70 04:05:33.800,1000.224054
0304931 *0001V,01/01/70 04:05:33.900,1000.224370
0305024 *0001V,01/01/70 04:05:34.000,1000.223195
0305133 *0001V,01/01/70 04:05:34.100,1000.223923
0305227 *0001V,01/01/70 04:05:34.200,1000.224267
0305336 *0001V,01/01/70 04:05:34.300,1000.224061
0305430 *0001V,01/01/70 04:05:34.400,1000.222547
0305539 *0001V,01/01/70 04:05:34.500,1000.222528
0305633 *0001V,01/01/70 04:05:34.600,1000.222236
0305726 *0001V,01/01/70 04:05:34.700,1000.219648
0305835 *0001V,01/01/70 04:05:34.800,1000.218522
0305929 *0001V,01/01/70 04:05:34.900,1000.220022
0306038 *0001V,01/01/70 04:05:35.000,1000.219151
0306132 *0001V,01/01/70 04:05:35.100,1000.219364
0306225 *0001V,01/01/70 04:05:35.200,1000.217988
0306335 *0001V,01/01/70 04:05:35.300,1000.219213
0306428 *0001V,01/01/70 04:05:35.400,1000.219095
0306537 *0001V,01/01/70 04:05:35.500,1000.220323
0306631 *0001V,01/01/70 04:05:35.600,1000.221966
0306725 *0001V,01/01/70 04:05:35.700,1000.222370
0306834 *0001V,01/01/70 04:05:35.800,1000.220666
0306927 *0001V,01/01/70 04:05:35.900,1000.222020
0307037 *0001V,01/01/70 04:05:36.000,1000.224166
0307130 *0001V,01/01/70 04:05:36.100,1000.224885
0307239 *0001V,01/01/70 04:05:36.200,1000.224114
0307333 *0001V,01/01/70 04:05:36.300,1000.226362
0307427 *0001V,01/01/70 04:05:36.400,1000.227205
0307536 *0001V,01/01/70 04:05:36.500,1000.226421
0307629 *0001V,01/01/70 04:05:36.600,1000.227912
0307739 *0001V,01/01/70 04:05:36.700,1000.228509
0307832 *0001V,01/01/70 04:05:36.800,1000.231958
0307926 *0001V,01/01/70 04:05:36.900,1000.232960
0308035 *0001V,01/01/70 04:05:37.000,1000.231401
0308129 *0001V,01/01/70 04:05:37.100,1000.230808
0308238 *0001V,01/01/70 04:05:37.200,1000.232748
0308331 *0001V,01/01/70 04:05:37.300,1000.233169
0308425 *0001V,01/01/70 04:05:37.400,1000.232556
0308534 *0001V,01/01/70 04:05:37.500,1000.232776
0308628 *0001V,01/01/70 04:05:37.600,1000.233576
0308737 *0001V,01/01/70 04:05:37.700,1000.233966
0308831 *0001V,01/01/70 04:05:37.800,1000.232793
0308940 *0001V,01/01/70 04:05:37.900,1000.232385
0309033 *0001V,01/01/70 04:05:38.000,1000.233007
0309127 *0001V,01/01/70 04:05:38.100,1000.231315
0309236 *0001V,01/01/70 04:05:38.200,1000.231261
0309330 *0001V,01/01/70 04:05:38.300,1000.231029
0309439 *0001V,01/01/70 04:05:38.400,1000.229889
0309533 *0001V,01/01/70 04:05:38.500,1000.228354
0309626 *0001V,01/01/70 04:05:38.600,1000.228483
0309735 *0001V,01/01/70 04:05:38.700,1000.227896
0309829 *0001V,01/01/70 04:05:38.800,1000.227701
0309938 *0001V,01/01/70 04:05:38.900,1000.227456
0310032 *0001V,01/01/70 04:05:39.000,1000.226418
0310125 *0001V,01/01/70 04:05:39.100,1000.225375
0310235 *0001V,01/01/70 04:05:39.200,1000.228237
0310328 *0001V,01/01/70 04:05:39.300,1000.227725
0310437 *0001V,01/01/70 04:05:39.400,1000.227639
0310531 *0001V,01/01/70 04:05:39.500,1000.227321
0310625 *0001V,01/01/70 04:05:39.600,1000.227152
0310734 *0001V,01/01/70 04:05:39.700,1000.227354
0310827 *0001V,01/01/70 04:05:39.800,1000.227107
0310937 *0001V,01/01/70 04:05:39.900,1000.225850
0311030 *0001V,01/01/70 04:05:40.000,1000.224980
0311139 *0001V,01/01/70 04:05:40.100,1000.226046
0311233 *0001V,01/01/70 04:05:40.200,1000.224724
0311327 *0001V,01/01/70 04:05:40.300,1000.224882
0311436 *0001V,01/01/70 04:05:40.400,1000.226678
0311529 *0001V,01/01/70 04:05:40.500,1000.225541
0311639 *0001V,01/01/70 04:05:40.600,1000.225819
0311732 *0001V,01/01/70 04:05:40.700,1000.227323
0311826 *0001V,01/01/70 04:05:40.800,1000.225711
0311935 *0001V,01/01/70 04:05:40.900,1000.227108
0312029 *0001V,01/01/70 04:05:41.000,1000.227277
0312138 *0001V,01/01/70 04:05:41.100,1000.228652
0312231 *0001V,01/01/70 04:05:41.200,1000.231006
0312325 *0001V,01/01/70 04:05:41.300,1000.232828
0312434 *0001V,01/01/70 04:05:41.400,1000.234027
0312528 *0001V,01/01/70 04:05:41.500,1000.233920
0312637 *0001V,01/01/70 04:05:41.600,1000.235546
0312731 *0001V,01/01/70 04:05:41.700,1000.238763
0312840 *0001V,01/01/70 04:05:41.800,1000.240406
0312933 *0001V,01/01/70 04:05:41.900,1000.241963
0313027 *0001V,01/01/70 04:05:42.000,1000.244328
0313136 *0001V,01/01/70 04:05:42.100,1000.244840
0313230 *0001V,01/01/70 04:05:42.200,1000.246448
0313339 *0001V,01/01/70 04:05:42.300,1000.245854
0313433 *0001V,01/01/70 04:05:42.400,1000.248529
0313526 *0001V,01/01/70 04:05:42.500,1000.249070
0313635 *0001V,01/01/70 04:05:42.600,1000.253151
0313729 *0001V,01/01/70 04:05:42.700,1000.253120
0313838 *0001V,01/01/70 04:05:42.800,1000.255120
0313932 *0001V,01/01/70 04:05:42.900,1000.255782
0314025 *0001V,01/01/70 04:05:43.000,1000.254881
0314135 *0001V,01/01/70 04:05:43.100,1000.254498
0314228 *0001V,01/01/70 04:05:43.200,1000.255692
0314337 *0001V,01/01/70 04:05:43.300,1000.254784
0314431 *0001V,01/01/70 04:05:43.400,1000.254074
0314525 *0001V,01/01/70 04:05:43.500,1000.252815
0314634 *0001V,01/01/70 04:05:43.600,1000.253524
0314727 *0001V,01/01/70 04:05:43.700,1000.250868
0314837 *0001V,01/01/70 04:05:43.800,1000.250277
0314930 *0001V,01/01/70 04:05:43.900,1000.248139
0315039 *0001V,01/01/70 04:05:44.000,1000.246138
0315133 *0001V,01/01/70 04:05:44.100,1000.244969
0315227 *0001V,01/01/70 04:05:44.200,1000.243276
0315336 *0001V,01/01/70 04:05:44.300,1000.240662
0315429 *0001V,01/01/70 04:05:44.400,1000.240753
0315539 *0001V,01/01/70 04:05:44.500,1000.239144
0315632 *0001V,01/01/70 04:05:44.600,1000.235890
0315726 *0001V,01/01/70 04:05:44.700,1000.232700
0315835 *0001V,01/01/70 04:05:44.800,1000.232958
0315929 *0001V,01/01/70 04:05:44.900,1000.229188
0316038 *0001V,01/01/70 04:05:45.000,1000.229340
0316131 *0001V,01/01/70 04:05:45.100,1000.227426
0316225 *0001V,01/01/70 04:05:45.200,1000.226110
0316334 *0001V,01/01/70 04:05:45.300,1000.225350
0316428 *0001V,01/01/70 04:05:45.400,1000.223705
0316537 *0001V,01/01/70 04:05:45.500,1000.223242
0316631 *0001V,01/01/70 04:05:45.600,1000.221879
0316740 *0001V,01/01/70 04:05:45.700,1000.221080
0316833 *0001V,01/01/70 04:05:45.800,1000.221391
0316927 *0001V,01/01/70 04:05:45.900,1000.218770
0317036 *0001V,01/01/70 04:05:46.000,1000.219614
0317130 *0001V,01/01/70 04:05:46.100,1000.218609
0317239 *0001V,01/01/70 04:05:46.200,1000.218517
0317333 *0001V,01/01/70 04:05:46.300,1000.218303
0317426 *0001V,01/01/70 04:05:46.400,1000.220236
0317535 *0001V,01/01/70 04:05:46.500,1000.219756
0317629 *0001V,01/01/70 04:05:46.600,1000.220880
0317738 *0001V,01/01/70 04:05:46.700,1000.220283
0317832 *0001V,01/01/70 04:05:46.800,1000.221861
0317925 *0001V,01/01/70 04:05:46.900,1000.222438
0318035 *0001V,01/01/70 04:05:47.000,1000.225650
0318128 *0001V,01/01/70 04:05:47.100,1000.225654
0318237 *0001V,01/01/70 04:05:47.200,1000.226306
0318331 *0001V,01/01/70 04:05:47.300,1000.227767
0318425 *0001V,01/01/70 04:05:47.400,1000.228011
0318534 *0001V,01/01/70 04:05:47.500,1000.230617
0318627 *0001V,01/01/70 04:05:47.600,1000.230833
0318737 *0001V,01/01/70 04:05:47.700,1000.232034
0318830 *0001V,01/01/70 04:05:47.800,1000.234642
0318939 *0001V,01/01/70 04:05:47.900,1000.234992
0319033 *0001V,01/01/70 04:05:48.000,1000.232794
0319127 *0001V,01/01/70 04:05:48.100,1000.230962
0319236 *0001V,01/01/70 04:05:48.200,1000.231049
0319329 *0001V,01/01/70 04:05:48.300,1000.231255
0319439 *0001V,01/01/70 04:05:48.400,1000.232168
0319532 *0001V,01/01/70 04:05:48.500,1000.233130
0319626 *0001V,01/01/70 04:05:48.600,1000.232256
0319735 *0001V,01/01/70 04:05:48.700,1000.231791
0319829 *0001V,01/01/70 04:05:48.800,1000.228591
0319938 *0001V,01/01/70 04:05:48.900,1000.229734
0320031 *0001V,01/01/70 04:05:49.000,1000.228706
0320125 *0001V,01/01/70 04:05:49.100,1000.225292
0320234 *0001V,01/01/70 04:05:49.200,1000.227644
0320328 *0001V,01/01/70 04:05:49.300,1000.227327
0320437 *0001V,01/01/70 04:05:49.400,1000.227630
0320531 *0001V,01/01/70 04:05:49.500,1000.225120
0320640 *0001V,01/01/70 04:05:49.600,1000.224121
0320733 *0001V,01/01/70 04:05:49.700,1000.221615
0320827 *0001V,01/01/70 04:05:49.800,1000.220058
0320936 *0001V,01/01/70 04:05:49.900,1000.219082
0321030 *0001V,01/01/70 04:05:50.000,1000.218407
0321139 *0001V,01/01/70 04:05:50.100,1000.217263
0321233 *0001V,01/01/70 04:05:50.200,1000.215574
0321326 *0001V,01/01/70 04:05:50.300,1000.210661
0321435 *0001V,01/01/70 04:05:50.400,1000.209958
0321529 *0001V,01/01/70 04:05:50.500,1000.212581
0321638 *0001V,01/01/70 04:05:50.600,1000.211026
0321732 *0001V,01/01/70 04:05:50.700,1000.212211
0321825 *0001V,01/01/70 04:05:50.800,1000.207639
0321935 *0001V,01/01/70 04:05:50.900,1000.202800
0322028 *0001V,01/01/70 04:05:51.000,1000.201590
0322137 *0001V,01/01/70 04:05:51.100,1000.201847
0322231 *0001V,01/01/70 04:05:51.200,1000.203052
0322325 *0001V,01/01/70 04:05:51.300,1000.202872
0322434 *0001V,01/01/70 04:05:51.400,1000.198495
0322527 *0001V,01/01/70 04:05:51.500,1000.199132
0322637 *0001V,01/01/70 04:05:51.600,1000.197691
0322730 *0001V,01/01/70 04:05:51.700,1000.197204
0322839 *0001V,01/01/70 04:05:51.800,1000.197395
0322933 *0001V,01/01/70 04:05:51.900,1000.196496
0323027 *0001V,01/01/70 04:05:52.000,1000.195334
0323136 *0001V,01/01/70 04:05:52.100,1000.199111
0323229 *0001V,01/01/70 04:05:52.200,1000.201313
0323339 *0001V,01/01/70 04:05:52.300,1000.202917
0323432 *0001V,01/01/70 04:05:52.400,1000.203067
0323526 *0001V,01/01/70 04:05:52.500,1000.203941
0323635 *0001V,01/01/70 04:05:52.600,1000.203834
0323729 *0001V,01/01/70 04:05:52.700,1000.204410
0323838 *0001V,01/01/70 04:05:52.800,1000.203846
0323931 *0001V,01/01/70 04:05:52.900,1000.206226
0324025 *0001V,01/01/70 04:05:53.000,1000.208088
0324134 *0001V,01/01/70 04:05:53.100,1000.211352
0324228 *0001V,01/01/70 04:05:53.200,1000.214309
0324337 *0001V,01/01/70 04:05:53.300,1000.215042
0324431 *0001V,01/01/70 04:05:53.400,1000.213065
0324540 *0001V,01/01/70 04:05:53.500,1000.212118
0324633 *0001V,01/01/70 04:05:53.600,1000.212533
0324727 *0001V,01/01/70 04:05:53.700,1000.215217
0324836 *0001V,01/01/70 04:05:53.800,1000.220530
0324930 *0001V,01/01/70 04:05:53.900,1000.222272
0325039 *0001V,01/01/70 04:05:54.000,1000.221709
0325133 *0001V,01/01/70 04:05:54.100,1000.221896
0325226 *0001V,01/01/70 04:05:54.200,1000.223524
0325335 *0001V,01/01/70 04:05:54.300,1000.225107
0325429 *0001V,01/01/70 04:05:54.400,1000.227389
0325538 *0001V,01/01/70 04:05:54.500,1000.227007
0325632 *0001V,01/01/70 04:05:54.600,1000.228362
0325725 *0001V,01/01/70 04:05:54.700,1000.229500
0325835 *0001V,01/01/70 04:05:54.800,1000.231282
0325928 *0001V,01/01/70 04:05:54.900,1000.231027
0326037 *0001V,01/01/70 04:05:55.000,1000.232102
0326131 *0001V,01/01/70 04:05:55.100,1000.232309
0326240 *0001V,01/01/70 04:05:55.200,1000.229909
0326334 *0001V,01/01/70 04:05:55.300,1000.230849
0326427 *0001V,01/01/70 04:05:55.400,1000.230425
0326537 *0001V,01/01/70 04:05:55.500,1000.229807
0326630 *0001V,01/01/70 04:05:55.600,1000.231076
0326739 *0001V,01/01/70 04:05:55.700,1000.231091
0326833 *0001V,01/01/70 04:05:55.800,1000.230400
0326927 *0001V,01/01/70 04:05:55.900,1000.230000
0327036 *0001V,01/01/70 04:05:56.000,1000.229216
0327129 *0001V,01/01/70 04:05:56.100,1000.229487
0327239 *0001V,01/01/70 04:05:56.200,1000.228906
0327332 *0001V,01/01/70 04:05:56.300,1000.228186
0327426 *0001V,01/01/70 04:05:56.400,1000.227887
0327535 *0001V,01/01/70 04:05:56.500,1000.228648
0327629 *0001V,01/01/70 04:05:56.600,1000.228471
0327738 *0001V,01/01/70 04:05:56.700,1000.228755
0327831 *0001V,01/01/70 04:05:56.800,1000.229759
0327925 *0001V,01/01/70 04:05:56.900,1000.227789
0328034 *0001V,01/01/70 04:05:57.000,1000.227992
0328128 *0001V,01/01/70 04:05:57.100,1000.229226
0328237 *0001V,01/01/70 04:05:57.200,1000.229500
0328331 *0001V,01/01/70 04:05:57.300,1000.229041
0328440 *0001V,01/01/70 04:05:57.400,1000.229353
0328533 *0001V,01/01/70 04:05:57.500,1000.229362
0328627 *0001V,01/01/70 04:05:57.600,1000.228303
0328736 *0001V,01/01/70 04:05:57.700,1000.228471
0328830 *0001V,01/01/70 04:05:57.800,1000.227967
0328939 *0001V,01/01/70 04:05:57.900,1000.227396
0329033 *0001V,01/01/70 04:05:58.000,1000.227040
0329126 *0001V,01/01/70 04:05:58.100,1000.227743
0329235 *0001V,01/01/70 04:05:58.200,1000.226589
0329329 *0001V,01/01/70 04:05:58.300,1000.229449
0329438 *0001V,01/01/70 04:05:58.400,1000.228721
0329532 *0001V,01/01/70 04:05:58.500,1000.227740
0329625 *0001V,01/01/70 04:05:58.600,1000.227525
0329735 *0001V,01/01/70 04:05:58.700,1000.226587
0329828 *0001V,01/01/70 04:05:58.800,1000.227193
0329937 *0001V,01/01/70 04:05:58.900,1000.226942
0330031 *0001V,01/01/70 04:05:59.000,1000.225886
0330125 *0001V,01/01/70 04:05:59.100,1000.225104
0330234 *0001V,01/01/70 04:05:59.200,1000.225890
0330327 *0001V,01/01/70 04:05:59.300,1000.224915
0330437 *0001V,01/01/70 04:05:59.400,1000.224927
0330530 *0001V,01/01/70 04:05:59.500,1000.225486
0330639 *0001V,01/01/70 04:05:59.600,1000.225964
0330733 *0001V,01/01/70 04:05:59.700,1000.226225
0330827 *0001V,01/01/70 04:05:59.800,1000.226886
0330936 *0001V,01/01/70 04:05:59.900,1000.227849
0331029 *0001V,01/01/70 04:06:00.000,1000.228114
0331139 *0001V,01/01/70 04:06:00.100,1000.228266
0331232 *0001V,01/01/70 04:06:00.200,1000.229348
0331326 *0001V,01/01/70 04:06:00.300,1000.230005
0331435 *0001V,01/01/70 04:06:00.400,1000.228456
0331529 *0001V,01/01/70 04:06:00.500,1000.227340
0331638 *0001V,01/01/70 04:06:00.600,1000.228633
0331731 *0001V,01/01/70 04:06:00.700,1000.226638
0331825 *0001V,01/01/70 04:06:00.800,1000.226033
0331934 *0001V,01/01/70 04:06:00.900,1000.225998
0332028 *0001V,01/01/70 04:06:01.000,1000.224970
0332137 *0001V,01/01/70 04:06:01.100,1000.223931
0332231 *0001V,01/01/70 04:06:01.200,1000.223581
0332340 *0001V,01/01/70 04:06:01.300,1000.222410
0332433 *0001V,01/01/70 04:06:01.400,1000.221961
0332527 *0001V,01/01/70 04:06:01.500,1000.220681
0332636 *0001V,01/01/70 04:06:01.600,1000.220196
0332730 *0001V,01/01/70 04:06:01.700,1000.217855
0332839 *0001V,01/01/70 04:06:01.800,1000.217779
0332933 *0001V,01/01/70 04:06:01.900,1000.217263
0333026 *0001V,01/01/70 04:06:02.000,1000.216964
0333135 *0001V,01/01/70 04:06:02.100,1000.217606
0333229 *0001V,01/01/70 04:06:02.200,1000.217950
0333338 *0001V,01/01/70 04:06:02.300,1000.216713
0333432 *0001V,01/01/70 04:06:02.400,1000.214411
0333525 *0001V,01/01/70 04:06:02.500,1000.208497
0333635 *0001V,01/01/70 04:06:02.600,1000.207549
0333728 *0001V,01/01/70 04:06:02.700,1000.211291
0333837 *0001V,01/01/70 04:06:02.800,1000.212847
0333931 *0001V,01/01/70 04:06:02.900,1000.213149
0334025 *0001V,01/01/70 04:06:03.000,1000.212228
0334134 *0001V,01/01/70 04:06:03.100,1000.212524
0334227 *0001V,01/01/70 04:06:03.200,1000.214480
0334337 *0001V,01/01/70 04:06:03.300,1000.213697
0334430 *0001V,01/01/70 04:06:03.400,1000.216084
0334539 *0001V,01/01/70 04:06:03.500,1000.216402
0334633 *0001V,01/01/70 04:06:03.600,1000.216495
0334727 *0001V,01/01/70 04:06:03.700,1000.215443
0334836 *0001V,01/01/70 04:06:03.800,1000.216745
0334929 *0001V,01/01/70 04:06:03.900,1000.216380
0335039 *0001V,01/01/70 04:06:04.000,1000.215304
0335132 *0001V,01/01/70 04:06:04.100,1000.217595
0335226 *0001V,01/01/70 04:06:04.200,1000.218993
0335335 *0001V,01/01/70 04:06:04.300,1000.219551
0335429 *0001V,01/01/70 04:06:04.400,1000.217809
0335538 *0001V,01/01/70 04:06:04.500,1000.216246
0335631 *0001V,01/01/70 04:06:04.600,1000.213227
0335725 *0001V,01/01/70 04:06:04.700,1000.213749
0335834 *0001V,01/01/70 04:06:04.800,1000.216728
0335928 *0001V,01/01/70 04:06:04.900,1000.221430
0336037 *0001V,01/01/70 04:06:05.000,1000.216245
0336131 *0001V,01/01/70 04:06:05.100,1000.218206
0336224 *0001V,01/01/70 04:06:05.200,1000.220205
0336333 *0001V,01/01/70 04:06:05.300,1000.220460
0336427 *0001V,01/01/70 04:06:05.400,1000.222084
0336536 *0001V,01/01/70 04:06:05.500,1000.220240
0336630 *0001V,01/01/70 04:06:05.600,1000.221571
0336739 *0001V,01/01/70 04:06:05.700,1000.222983
0336833 *0001V,01/01/70 04:06:05.800,1000.224890
0336926 *0001V,01/01/70 04:06:05.900,1000.226299
0337035 *0001V,01/01/70 04:06:06.000,1000.226716
0337129 *0001V,01/01/70 04:06:06.100,1000.227545
0337238 *0001V,01/01/70 04:06:06.200,1000.229028
0337332 *0001V,01/01/70 04:06:06.300,1000.229026
0337425 *0001V,01/01/70 04:06:06.400,1000.233018
0337535 *0001V,01/01/70 04:06:06.500,1000.233316
0337628 *0001V,01/01/70 04:06:06.600,1000.231794
0337737 *0001V,01/01/70 04:06:06.700,1000.230606
0337831 *0001V,01/01/70 04:06:06.800,1000.232645
0337925 *0001V,01/01/70 04:06:06.900,1000.233038
0338034 *0001V,01/01/70 04:06:07.000,1000.233924
0338127 *0001V,01/01/70 04:06:07.100,1000.234344
0338237 *0001V,01/01/70 04:06:07.200,1000.236723
0338330 *0001V,01/01/70 04:06:07.300,1000.236582
0338439 *0001V,01/01/70 04:06:07.400,1000.238128
0338533 *0001V,01/01/70 04:06:07.500,1000.239585
0338627 *0001V,01/01/70 04:06:07.600,1000.239271
0338736 *0001V,01/01/70 04:06:07.700,1000.239323
0338829 *0001V,01/01/70 04:06:07.800,1000.239366
0338939 *0001V,01/01/70 04:06:07.900,1000.237915
0339032 *0001V,01/01/70 04:06:08.000,1000.234608
0339126 *0001V,01/01/70 04:06:08.100,1000.235278
0339235 *0001V,01/01/70 04:06:08.200,1000.236189
0339329 *0001V,01/01/70 04:06:08.300,1000.236457
0339438 *0001V,01/01/70 04:06:08.400,1000.234452
0339531 *0001V,01/01/70 04:06:08.500,1000.232580
0339625 *0001V,01/01/70 04:06:08.600,1000.228880
0339734 *0001V,01/01/70 04:06:08.700,1000.227983
0339828 *0001V,01/01/70 04:06:08.800,1000.227522
0339937 *0001V,01/01/70 04:06:08.900,1000.227817
0340031 *0001V,01/01/70 04:06:09.000,1000.230554
0340140 *0001V,01/01/70 04:06:09.100,1000.228826
0340233 *0001V,01/01/70 04:06:09.200,1000.227272
0340327 *0001V,01/01/70 04:06:09.300,1000.228274
0340436 *0001V,01/01/70 04:06:09.400,1000.229721
0340530 *0001V,01/01/70 04:06:09.500,1000.228630
0340639 *0001V,01/01/70 04:06:09.600,1000.226008
0340733 *0001V,01/01/70 04:06:09.700,1000.226835
0340826 *0001V,01/01/70 04:06:09.800,1000.223795
0340935 *0001V,01/01/70 04:06:09.900,1000.225333
0341029 *0001V,01/01/70 04:06:10.000,1000.227443
0341138 *0001V,01/01/70 04:06:10.100,1000.229624
0341232 *0001V,01/01/70 04:06:10.200,1000.229252
0341325 *0001V,01/01/70 04:06:10.300,1000.231486
0341435 *0001V,01/01/70 04:06:10.400,1000.231346
0341528 *0001V,01/01/70 04:06:10.500,1000.231816
0341637 *0001V,01/01/70 04:06:10.600,1000.233426
0341731 *0001V,01/01/70 04:06:10.700,1000.231988
0341825 *0001V,01/01/70 04:06:10.800,1000.230325
0341934 *0001V,01/01/70 04:06:10.900,1000.231972
0342027 *0001V,01/01/70 04:06:11.000,1000.233269
0342137 *0001V,01/01/70 04:06:11.100,1000.232657
0342230 *0001V,01/01/70 04:06:11.200,1000.234354
0342339 *0001V,01/01/70 04:06:11.300,1000.235279
0342433 *0001V,01/01/70 04:06:11.400,1000.234951
0342527 *0001V,01/01/70 04:06:11.500,1000.233284
0342636 *0001V,01/01/70 04:06:11.600,1000.233086
0342729 *0001V,01/01/70 04:06:11.700,1000.233469
0342839 *0001V,01/01/70 04:06:11.800,1000.233045
0342932 *0001V,01/01/70 04:06:11.900,1000.231421
0343026 *0001V,01/01/70 04:06:12.000,1000.228888
0343135 *0001V,01/01/70 04:06:12.100,1000.229413
0343229 *0001V,01/01/70 04:06:12.200,1000.229523
0343338 *0001V,01/01/70 04:06:12.300,1000.228886
0343431 *0001V,01/01/70 04:06:12.400,1000.225933
0343525 *0001V,01/01/70 04:06:12.500,1000.224927
0343634 *0001V,01/01/70 04:06:12.600,1000.225862
0343728 *0001V,01/01/70 04:06:12.700,1000.226129
0343837 *0001V,01/01/70 04:06:12.800,1000.222921
0343931 *0001V,01/01/70 04:06:12.900,1000.221971
0344024 *0001V,01/01/70 04:06:13.000,1000.218479
0344133 *0001V,01/01/70 04:06:13.100,1000.217711
0344227 *0001V,01/01/70 04:06:13.200,1000.214015
0344336 *0001V,01/01/70 04:06:13.300,1000.210929
0344430 *0001V,01/01/70 04:06:13.400,1000.209634
0344539 *0001V,01/01/70 04:06:13.500,1000.206036
0344633 *0001V,01/01/70 04:06:13.600,1000.205152
0344726 *0001V,01/01/70 04:06:13.700,1000.205273
0344835 *0001V,01/01/70 04:06:13.800,1000.203121
0344929 *0001V,01/01/70 04:06:13.900,1000.204396
0345038 *0001V,01/01/70 04:06:14.000,1000.201912
0345132 *0001V,01/01/70 04:06:14.100,1000.199115
0345225 *0001V,01/01/70 04:06:14.200,1000.199364
0345335 *0001V,01/01/70 04:06:14.300,1000.199044
0345428 *0001V,01/01/70 04:06:14.400,1000.197355
0345537 *0001V,01/01/70 04:06:14.500,1000.199048
0345631 *0001V,01/01/70 04:06:14.600,1000.197939
0345725 *0001V,01/01/70 04:06:14.700,1000.197520
0345834 *0001V,01/01/70 04:06:14.800,1000.195405
0345927 *0001V,01/01/70 04:06:14.900,1000.199046
0346037 *0001V,01/01/70 04:06:15.000,1000.202470
0346130 *0001V,01/01/70 04:06:15.100,1000.201856
0346239 *0001V,01/01/70 04:06:15.200,1000.200505
0346333 *0001V,01/01/70 04:06:15.300,1000.201537
0346427 *0001V,01/01/70 04:06:15.400,1000.204628
0346536 *0001V,01/01/70 04:06:15.500,1000.207081
0346629 *0001V,01/01/70 04:06:15.600,1000.207527
0346739 *0001V,01/01/70 04:06:15.700,1000.207809
0346832 *0001V,01/01/70 04:06:15.800,1000.207525
0346926 *0001V,01/01/70 04:06:15.900,1000.209818
0347035 *0001V,01/01/70 04:06:16.000,1000.213578
0347129 *0001V,01/01/70 04:06:16.100,1000.214829
0347238 *0001V,01/01/70 04:06:16.200,1000.215381
0347331 *0001V,01/01/70 04:06:16.300,1000.216887
0347425 *0001V,01/01/70 04:06:16.400,1000.216840
0347534 *0001V,01/01/70 04:06:16.500,1000.218850
0347628 *0001V,01/01/70 04:06:16.600,1000.220368
0347737 *0001V,01/01/70 04:06:16.700,1000.220363
0347831 *0001V,01/01/70 04:06:16.800,1000.219509
0347940 *0001V,01/01/70 04:06:16.900,1000.221509
0348033 *0001V,01/01/70 04:06:17.000,1000.221512
0348127 *0001V,01/01/70 04:06:17.100,1000.223202
0348236 *0001V,01/01/70 04:06:17.200,1000.222815
0348330 *0001V,01/01/70 04:06:17.300,1000.223323
0348439 *0001V,01/01/70 04:06:17.400,1000.222721
0348533 *0001V,01/01/70 04:06:17.500,1000.222136
0348626 *0001V,01/01/70 04:06:17.600,1000.224815
0348735 *0001V,01/01/70 04:06:17.700,1000.224740
0348829 *0001V,01/01/70 04:06:17.800,1000.221996
0348938 *0001V,01/01/70 04:06:17.900,1000.221674
0349032 *0001V,01/01/70 04:06:18.000,1000.220976
0349125 *0001V,01/01/70 04:06:18.100,1000.221685
0349235 *0001V,01/01/70 04:06:18.200,1000.221400
0349328 *0001V,01/01/70 04:06:18.300,1000.221176
0349437 *0001V,01/01/70 04:06:18.400,1000.219239
0349531 *0001V,01/01/70 04:06:18.500,1000.219830
0349625 *0001V,01/01/70 04:06:18.600,1000.220527
0349734 *0001V,01/01/70 04:06:18.700,1000.221108
0349827 *0001V,01/01/70 04:06:18.800,1000.219709
0349937 *0001V,01/01/70 04:06:18.900,1000.221354
0350030 *0001V,01/01/70 04:06:19.000,1000.221197
0350139 *0001V,01/01/70 04:06:19.100,1000.223132
0350233 *0001V,01/01/70 04:06:19.200,1000.223747
0350327 *0001V,01/01/70 04:06:19.300,1000.223205
0350436 *0001V,01/01/70 04:06:19.400,1000.223231
0350529 *0001V,01/01/70 04:06:19.500,1000.224716
0350639 *0001V,01/01/70 04:06:19.600,1000.224202
0350732 *0001V,01/01/70 04:06:19.700,1000.224417
0350826 *0001V,01/01/70 04:06:19.800,1000.223588
0350935 *0001V,01/01/70 04:06:19.900,1000.224042
0351029 *0001V,01/01/70 04:06:20.000,1000.224081
0351138 *0001V,01/01/70 04:06:20.100,1000.224784
0351231 *0001V,01/01/70 04:06:20.200,1000.225122
0351325 *0001V,01/01/70 04:06:20.300,1000.223942
0351434 *0001V,01/01/70 04:06:20.400,1000.223751
0351528 *0001V,01/01/70 04:06:20.500,1000.220746
0351637 *0001V,01/01/70 04:06:20.600,1000.220172
0351731 *0001V,01/01/70 04:06:20.700,1000.222642
0351840 *0001V,01/01/70 04:06:20.800,1000.223158
0351933 *0001V,01/01/70 04:06:20.900,1000.223282
0352027 *0001V,01/01/70 04:06:21.000,1000.223741
0352136 *0001V,01/01/70 04:06:21.100,1000.224167
0352230 *0001V,01/01/70 04:06:21.200,1000.225181
0352339 *0001V,01/01/70 04:06:21.300,1000.225251
0352433 *0001V,01/01/70 04:06:21.400,1000.226127
0352526 *0001V,01/01/70 04:06:21.500,1000.227280
0352635 *0001V,01/01/70 04:06:21.600,1000.228681
0352729 *0001V,01/01/70 04:06:21.700,1000.226012
0352838 *0001V,01/01/70 04:06:21.800,1000.228429
0352932 *0001V,01/01/70 04:06:21.900,1000.226806
0353025 *0001V,01/01/70 04:06:22.000,1000.228168
0353135 *0001V,01/01/70 04:06:22.100,1000.228257
0353228 *0001V,01/01/70 04:06:22.200,1000.227599
0353337 *0001V,01/01/70 04:06:22.300,1000.226306
0353431 *0001V,01/01/70 04:06:22.400,1000.226287
0353525 *0001V,01/01/70 04:06:22.500,1000.226676
0353634 *0001V,01/01/70 04:06:22.600,1000.225836
0353727 *0001V,01/01/70 04:06:22.700,1000.223762
0353837 *0001V,01/01/70 04:06:22.800,1000.224446
0353930 *0001V,01/01/70 04:06:22.900,1000.224987
0354039 *0001V,01/01/70 04:06:23.000,1000.224625
0354133 *0001V,01/01/70 04:06:23.100,1000.225741
0354227 *0001V,01/01/70 04:06:23.200,1000.224780
0354336 *0001V,01/01/70 04:06:23.300,1000.224965
0354429 *0001V,01/01/70 04:06:23.400,1000.226278
0354539 *0001V,01/01/70 04:06:23.500,1000.228675
0354632 *0001V,01/01/70 04:06:23.600,1000.228041
0354726 *0001V,01/01/70 04:06:23.700,1000.226566
0354835 *0001V,01/01/70 04:06:23.800,1000.226658
0354929 *0001V,01/01/70 04:06:23.900,1000.224943
0355038 *0001V,01/01/70 04:06:24.000,1000.224676
0355131 *0001V,01/01/70 04:06:24.100,1000.223881
0355225 *0001V,01/01/70 04:06:24.200,1000.225395
0355334 *0001V,01/01/70 04:06:24.300,1000.224352
0355428 *0001V,01/01/70 04:06:24.400,1000.223700
0355537 *0001V,01/01/70 04:06:24.500,1000.222462
0355631 *0001V,01/01/70 04:06:24.600,1000.220851
0355724 *0001V,01/01/70 04:06:24.700,1000.220444
0355833 *0001V,01/01/70 04:06:24.800,1000.220334
0355927 *0001V,01/01/70 04:06:24.900,1000.217748
0356036 *0001V,01/01/70 04:06:25.000,1000.218933
0356130 *0001V,01/01/70 04:06:25.100,1000.217179
0356239 *0001V,01/01/70 04:06:25.200,1000.217636
0356333 *0001V,01/01/70 04:06:25.300,1000.218594
0356426 *0001V,01/01/70 04:06:25.400,1000.214998
0356535 *0001V,01/01/70 04:06:25.500,1000.213907
0356629 *0001V,01/01/70 04:06:25.600,1000.212666
0356738 *0001V,01/01/70 04:06:25.700,1000.212921
0356832 *0001V,01/01/70 04:06:25.800,1000.213035
0356925 *0001V,01/01/70 04:06:25.900,1000.213413
0357035 *0001V,01/01/70 04:06:26.000,1000.212998
0357128 *0001V,01/01/70 04:06:26.100,1000.214428
0357237 *0001V,01/01/70 04:06:26.200,1000.216252
0357331 *0001V,01/01/70 04:06:26.300,1000.215338
0357425 *0001V,01/01/70 04:06:26.400,1000.215135
0357534 *0001V,01/01/70 04:06:26.500,1000.215178
0357627 *0001V,01/01/70 04:06:26.600,1000.215068
0357737 *0001V,01/01/70 04:06:26.700,1000.215061
0357830 *0001V,01/01/70 04:06:26.800,1000.213540
0357939 *0001V,01/01/70 04:06:26.900,1000.213136
0358033 *0001V,01/01/70 04:06:27.000,1000.211861
0358127 *0001V,01/01/70 04:06:27.100,1000.209951
0358236 *0001V,01/01/70 04:06:27.200,1000.212015
0358329 *0001V,01/01/70 04:06:27.300,1000.211573
0358439 *0001V,01/01/70 04:06:27.400,1000.211063
0358532 *0001V,01/01/70 04:06:27.500,1000.212117
0358626 *0001V,01/01/70 04:06:27.600,1000.211054
0358735 *0001V,01/01/70 04:06:27.700,1000.209905
0358829 *0001V,01/01/70 04:06:27.800,1000.211482
0358938 *0001V,01/01/70 04:06:27.900,1000.211800
0359031 *0001V,01/01/70 04:06:28.000,1000.211676
0359125 *0001V,01/01/70 04:06:28.100,1000.212149
0359234 *0001V,01/01/70 04:06:28.200,1000.211567
0359328 *0001V,01/01/70 04:06:28.300,1000.211670
0359437 *0001V,01/01/70 04:06:28.400,1000.212461
0359531 *0001V,01/01/70 04:06:28.500,1000.213992
0359624 *0001V,01/01/70 04:06:28.600,1000.212837
0359733 *0001V,01/01/70 04:06:28.700,1000.212682
0359827 *0001V,01/01/70 04:06:28.800,1000.216484
0359936 *0001V,01/01/70 04:06:28.900,1000.215868
0400030 *0001V,01/01/70 04:06:29.000,1000.214944
0400139 *0001V,01/01/70 04:06:29.100,1000.216514
0400233 *0001V,01/01/70 04:06:29.200,1000.215397
0400326 *0001V,01/01/70 04:06:29.300,1000.220650
0400435 *0001V,01/01/70 04:06:29.400,1000.217597
0400529 *0001V,01/01/70 04:06:29.500,1000.219591
0400638 *0001V,01/01/70 04:06:29.600,1000.222963
0400732 *0001V,01/01/70 04:06:29.700,1000.227490
0400825 *0001V,01/01/70 04:06:29.800,1000.227281
0400935 *0001V,01/01/70 04:06:29.900,1000.227512
0401028 *0001V,01/01/70 04:06:30.000,1000.228859
0401137 *0001V,01/01/70 04:06:30.100,1000.229630
0401231 *0001V,01/01/70 04:06:30.200,1000.230667
0401325 *0001V,01/01/70 04:06:30.300,1000.229429
0401434 *0001V,01/01/70 04:06:30.400,1000.230531
0401527 *0001V,01/01/70 04:06:30.500,1000.229348
0401637 *0001V,01/01/70 04:06:30.600,1000.228319
0401730 *0001V,01/01/70 04:06:30.700,1000.228423
0401839 *0001V,01/01/70 04:06:30.800,1000.229362
0401933 *0001V,01/01/70 04:06:30.900,1000.228104
0402027 *0001V,01/01/70 04:06:31.000,1000.226615
0402136 *0001V,01/01/70 04:06:31.100,1000.225345
0402229 *0001V,01/01/70 04:06:31.200,1000.224102
0402339 *0001V,01/01/70 04:06:31.300,1000.222991
0402432 *0001V,01/01/70 04:06:31.400,1000.221247
0402526 *0001V,01/01/70 04:06:31.500,1000.221038
0402635 *0001V,01/01/70 04:06:31.600,1000.218884
0402729 *0001V,01/01/70 04:06:31.700,1000.218363
0402838 *0001V,01/01/70 04:06:31.800,1000.217373
0402931 *0001V,01/01/70 04:06:31.900,1000.217026
0403025 *0001V,01/01/70 04:06:32.000,1000.216609
0403134 *0001V,01/01/70 04:06:32.100,1000.215164
0403228 *0001V,01/01/70 04:06:32.200,1000.214347
0403337 *0001V,01/01/70 04:06:32.300,1000.213945
0403431 *0001V,01/01/70 04:06:32.400,1000.213122
0403540 *0001V,01/01/70 04:06:32.500,1000.214366
0403633 *0001V,01/01/70 04:06:32.600,1000.212433
0403727 *0001V,01/01/70 04:06:32.700,1000.212987
0403836 *0001V,01/01/70 04:06:32.800,1000.213130
0403930 *0001V,01/01/70 04:06:32.900,1000.212579
0404039 *0001V,01/01/70 04:06:33.000,1000.213078
0404133 *0001V,01/01/70 04:06:33.100,1000.213228
0404226 *0001V,01/01/70 04:06:33.200,1000.213123
0404335 *0001V,01/01/70 04:06:33.300,1000.212473
0404429 *0001V,01/01/70 04:06:33.400,1000.212260
0404538 *0001V,01/01/70 04:06:33.500,1000.212175
0404632 *0001V,01/01/70 04:06:33.600,1000.213411
0404725 *0001V,01/01/70 04:06:33.700,1000.212840
0404835 *0001V,01/01/70 04:06:33.800,1000.212981
0404928 *0001V,01/01/70 04:06:33.900,1000.212731
0405037 *0001V,01/01/70 04:06:34.000,1000.212258
0405131 *0001V,01/01/70 04:06:34.100,1000.212354
0405225 *0001V,01/01/70 04:06:34.200,1000.211706
0405334 *0001V,01/01/70 04:06:34.300,1000.212746
0405427 *0001V,01/01/70 04:06:34.400,1000.214208
0405537 *0001V,01/01/70 04:06:34.500,1000.213758
0405630 *0001V,01/01/70 04:06:34.600,1000.213715
0405739 *0001V,01/01/70 04:06:34.700,1000.213329
0405833 *0001V,01/01/70 04:06:34.800,1000.215968
0405927 *0001V,01/01/70 04:06:34.900,1000.217596
0406036 *0001V,01/01/70 04:06:35.000,1000.218088
0406130 *0001V,01/01/70 04:06:35.100,1000.219570
0406239 *0001V,01/01/70 04:06:35.200,1000.220210
0406332 *0001V,01/01/70 04:06:35.300,1000.220579
0406426 *0001V,01/01/70 04:06:35.400,1000.221723
0406535 *0001V,01/01/70 04:06:35.500,1000.222433
0406629 *0001V,01/01/70 04:06:35.600,1000.223988
0406738 *0001V,01/01/70 04:06:35.700,1000.226144
0406832 *0001V,01/01/70 04:06:35.800,1000.227517
0406925 *0001V,01/01/70 04:06:35.900,1000.229978
0407034 *0001V,01/01/70 04:06:36.000,1000.230895
0407128 *0001V,01/01/70 04:06:36.100,1000.231143
0407237 *0001V,01/01/70 04:06:36.200,1000.232378
0407331 *0001V,01/01/70 04:06:36.300,1000.232978
0407440 *0001V,01/01/70 04:06:36.400,1000.232887
0407534 *0001V,01/01/70 04:06:36.500,1000.233252
0407627 *0001V,01/01/70 04:06:36.600,1000.232966
0407736 *0001V,01/01/70 04:06:36.700,1000.234413
0407830 *0001V,01/01/70 04:06:36.800,1000.233061
0407939 *0001V,01/01/70 04:06:36.900,1000.233790
0408033 *0001V,01/01/70 04:06:37.000,1000.234316
0408126 *0001V,01/01/70 04:06:37.100,1000.235382
0408236 *0001V,01/01/70 04:06:37.200,1000.234133
0408329 *0001V,01/01/70 04:06:37.300,1000.235462
0408438 *0001V,01/01/70 04:06:37.400,1000.235094
0408532 *0001V,01/01/70 04:06:37.500,1000.235031
0408626 *0001V,01/01/70 04:06:37.600,1000.235525
0408735 *0001V,01/01/70 04:06:37.700,1000.235788
0408828 *0001V,01/01/70 04:06:37.800,1000.235713
0408938 *0001V,01/01/70 04:06:37.900,1000.236029
0409031 *0001V,01/01/70 04:06:38.000,1000.235758
0409140 *0001V,01/01/70 04:06:38.100,1000.236464
0409234 *0001V,01/01/70 04:06:38.200,1000.236070
0409328 *0001V,01/01/70 04:06:38.300,1000.235312
0409437 *0001V,01/01/70 04:06:38.400,1000.234084
0409530 *0001V,01/01/70 04:06:38.500,1000.232013
0409640 *0001V,01/01/70 04:06:38.600,1000.231420
0409733 *0001V,01/01/70 04:06:38.700,1000.230276
0409827 *0001V,01/01/70 04:06:38.800,1000.228364
0409936 *0001V,01/01/70 04:06:38.900,1000.228451
0410030 *0001V,01/01/70 04:06:39.000,1000.228336
0410139 *0001V,01/01/70 04:06:39.100,1000.227290
0410232 *0001V,01/01/70 04:06:39.200,1000.226124
0410326 *0001V,01/01/70 04:06:39.300,1000.225702
0410435 *0001V,01/01/70 04:06:39.400,1000.225715
0410529 *0001V,01/01/70 04:06:39.500,1000.224912
0410638 *0001V,01/01/70 04:06:39.600,1000.224268
0410732 *0001V,01/01/70 04:06:39.700,1000.225299
0410825 *0001V,01/01/70 04:06:39.800,1000.223020
0410934 *0001V,01/01/70 04:06:39.900,1000.217957
0411028 *0001V,01/01/70 04:06:40.000,1000.215858
0411137 *0001V,01/01/70 04:06:40.100,1000.220543
0411231 *0001V,01/01/70 04:06:40.200,1000.221963
0411340 *0001V,01/01/70 04:06:40.300,1000.220029
0411434 *0001V,01/01/70 04:06:40.400,1000.220836
0411527 *0001V,01/01/70 04:06:40.500,1000.220575
0411636 *0001V,01/01/70 04:06:40.600,1000.223768
0411730 *0001V,01/01/70 04:06:40.700,1000.223279
0411839 *0001V,01/01/70 04:06:40.800,1000.224935
0411933 *0001V,01/01/70 04:06:40.900,1000.225184
0412026 *0001V,01/01/70 04:06:41.000,1000.225764
0412136 *0001V,01/01/70 04:06:41.100,1000.223928
0412229 *0001V,01/01/70 04:06:41.200,1000.224763
0412338 *0001V,01/01/70 04:06:41.300,1000.222689
0412432 *0001V,01/01/70 04:06:41.400,1000.223155
0412526 *0001V,01/01/70 04:06:41.500,1000.223320
0412635 *0001V,01/01/70 04:06:41.600,1000.224454
0412728 *0001V,01/01/70 04:06:41.700,1000.224566
0412838 *0001V,01/01/70 04:06:41.800,1000.220553
0412931 *0001V,01/01/70 04:06:41.900,1000.220953
0413025 *0001V,01/01/70 04:06:42.000,1000.220048
0413134 *0001V,01/01/70 04:06:42.100,1000.220544
0413228 *0001V,01/01/70 04:06:42.200,1000.221810
0413337 *0001V,01/01/70 04:06:42.300,1000.222783
0413430 *0001V,01/01/70 04:06:42.400,1000.221384
0413540 *0001V,01/01/70 04:06:42.500,1000.221290
0413633 *0001V,01/01/70 04:06:42.600,1000.220777
0413727 *0001V,01/01/70 04:06:42.700,1000.215560
0413836 *0001V,01/01/70 04:06:42.800,1000.214708
0413930 *0001V,01/01/70 04:06:42.900,1000.217601
0414039 *0001V,01/01/70 04:06:43.000,1000.214903
0414132 *0001V,01/01/70 04:06:43.100,1000.209806
0414226 *0001V,01/01/70 04:06:43.200,1000.214752
0414335 *0001V,01/01/70 04:06:43.300,1000.211012
0414429 *0001V,01/01/70 04:06:43.400,1000.211270
0414538 *0001V,01/01/70 04:06:43.500,1000.211455
0414632 *0001V,01/01/70 04:06:43.600,1000.208776
0414725 *0001V,01/01/70 04:06:43.700,1000.210694
0414834 *0001V,01/01/70 04:06:43.800,1000.206962
0414928 *0001V,01/01/70 04:06:43.900,1000.204259
0415037 *0001V,01/01/70 04:06:44.000,1000.201296
0415131 *0001V,01/01/70 04:06:44.100,1000.203236
0415240 *0001V,01/01/70 04:06:44.200,1000.202091
0415334 *0001V,01/01/70 04:06:44.300,1000.203112
0415427 *0001V,01/01/70 04:06:44.400,1000.203111
0415536 *0001V,01/01/70 04:06:44.500,1000.202955
0415630 *0001V,01/01/70 04:06:44.600,1000.203424
0415739 *0001V,01/01/70 04:06:44.700,1000.202878
0415833 *0001V,01/01/70 04:06:44.800,1000.204483
0415926 *0001V,01/01/70 04:06:44.900,1000.206169
0416036 *0001V,01/01/70 04:06:45.000,1000.208380
0416129 *0001V,01/01/70 04:06:45.100,1000.208908
0416238 *0001V,01/01/70 04:06:45.200,1000.207750
0416332 *0001V,01/01/70 04:06:45.300,1000.207388
0416426 *0001V,01/01/70 04:06:45.400,1000.206562
0416535 *0001V,01/01/70 04:06:45.500,1000.208359
0416628 *0001V,01/01/70 04:06:45.600,1000.206418
0416738 *0001V,01/01/70 04:06:45.700,1000.205798
0416831 *0001V,01/01/70 04:06:45.800,1000.204711
0416925 *0001V,01/01/70 04:06:45.900,1000.206003
0417034 *0001V,01/01/70 04:06:46.000,1000.208069
0417128 *0001V,01/01/70 04:06:46.100,1000.207596
0417237 *0001V,01/01/70 04:06:46.200,1000.206512
0417330 *0001V,01/01/70 04:06:46.300,1000.208798
0417440 *0001V,01/01/70 04:06:46.400,1000.209397
0417533 *0001V,01/01/70 04:06:46.500,1000.205387
0417627 *0001V,01/01/70 04:06:46.600,1000.204053
0417736 *0001V,01/01/70 04:06:46.700,1000.207643
0417830 *0001V,01/01/70 04:06:46.800,1000.210417
0417939 *0001V,01/01/70 04:06:46.900,1000.205040
0418032 *0001V,01/01/70 04:06:47.000,1000.203810
0418126 *0001V,01/01/70 04:06:47.100,1000.204404
0418235 *0001V,01/01/70 04:06:47.200,1000.203275
0418329 *0001V,01/01/70 04:06:47.300,1000.204784
0418438 *0001V,01/01/70 04:06:47.400,1000.208156
0418532 *0001V,01/01/70 04:06:47.500,1000.210567
0418625 *0001V,01/01/70 04:06:47.600,1000.205528
0418734 *0001V,01/01/70 04:06:47.700,1000.209053
0418828 *0001V,01/01/70 04:06:47.800,1000.209429
0418937 *0001V,01/01/70 04:06:47.900,1000.209454
0419031 *0001V,01/01/70 04:06:48.000,1000.210829
0419140 *0001V,01/01/70 04:06:48.100,1000.212937
0419234 *0001V,01/01/70 04:06:48.200,1000.209361
0419327 *0001V,01/01/70 04:06:48.300,1000.214554
0419436 *0001V,01/01/70 04:06:48.400,1000.210959
0419530 *0001V,01/01/70 04:06:48.500,1000.213769
0419639 *0001V,01/01/70 04:06:48.600,1000.212629
0419733 *0001V,01/01/70 04:06:48.700,1000.214453
0419826 *0001V,01/01/70 04:06:48.800,1000.212334
0419936 *0001V,01/01/70 04:06:48.900,1000.212338
0420029 *0001V,01/01/70 04:06:49.000,1000.213458
0420138 *0001V,01/01/70 04:06:49.100,1000.204234
0420232 *0001V,01/01/70 04:06:49.200,1000.206146
0420326 *0001V,01/01/70 04:06:49.300,1000.203839
0420435 *0001V,01/01/70 04:06:49.400,1000.202808
0420528 *0001V,01/01/70 04:06:49.500,1000.201473
0420638 *0001V,01/01/70 04:06:49.600,1000.200402
0420731 *0001V,01/01/70 04:06:49.700,1000.199093
0420825 *0001V,01/01/70 04:06:49.800,1000.198308
0420934 *0001V,01/01/70 04:06:49.900,1000.193872
0421028 *0001V,01/01/70 04:06:50.000,1000.193771
0421137 *0001V,01/01/70 04:06:50.100,1000.192026
0421230 *0001V,01/01/70 04:06:50.200,1000.192267
0421340 *0001V,01/01/70 04:06:50.300,1000.189288
0421433 *0001V,01/01/70 04:06:50.400,1000.192779
0421527 *0001V,01/01/70 04:06:50.500,1000.183632
0421636 *0001V,01/01/70 04:06:50.600,1000.186082
0421730 *0001V,01/01/70 04:06:50.700,1000.188887
0421839 *0001V,01/01/70 04:06:50.800,1000.185998
0421932 *0001V,01/01/70 04:06:50.900,1000.188350
0422026 *0001V,01/01/70 04:06:51.000,1000.188489
0422135 *0001V,01/01/70 04:06:51.100,1000.189362
0422229 *0001V,01/01/70 04:06:51.200,1000.186775
0422338 *0001V,01/01/70 04:06:51.300,1000.191708
0422432 *0001V,01/01/70 04:06:51.400,1000.187881
0422525 *0001V,01/01/70 04:06:51.500,1000.192555
0422634 *0001V,01/01/70 04:06:51.600,1000.193523
0422728 *0001V,01/01/70 04:06:51.700,1000.195197
0422837 *0001V,01/01/70 04:06:51.800,1000.197187
0422931 *0001V,01/01/70 04:06:51.900,1000.194915
0423024 *0001V,01/01/70 04:06:52.000,1000.192904
0423134 *0001V,01/01/70 04:06:52.100,1000.196946
0423227 *0001V,01/01/70 04:06:52.200,1000.200929
0423336 *0001V,01/01/70 04:06:52.300,1000.199614
0423430 *0001V,01/01/70 04:06:52.400,1000.205722
0423539 *0001V,01/01/70 04:06:52.500,1000.203670
0423633 *0001V,01/01/70 04:06:52.600,1000.206888
0423726 *0001V,01/01/70 04:06:52.700,1000.208491
0423836 *0001V,01/01/70 04:06:52.800,1000.214820
0423929 *0001V,01/01/70 04:06:52.900,1000.214564
0424038 *0001V,01/01/70 04:06:53.000,1000.215111
0424132 *0001V,01/01/70 04:06:53.100,1000.219432
0424226 *0001V,01/01/70 04:06:53.200,1000.222371
0424335 *0001V,01/01/70 04:06:53.300,1000.222655
0424428 *0001V,01/01/70 04:06:53.400,1000.223421
0424538 *0001V,01/01/70 04:06:53.500,1000.222635
0424631 *0001V,01/01/70 04:06:53.600,1000.225181
0424725 *0001V,01/01/70 04:06:53.700,1000.223981
0424834 *0001V,01/01/70 04:06:53.800,1000.224261
0424928 *0001V,01/01/70 04:06:53.900,1000.223436
0425037 *0001V,01/01/70 04:06:54.000,1000.222373
0425130 *0001V,01/01/70 04:06:54.100,1000.220691
0425240 *0001V,01/01/70 04:06:54.200,1000.220708
0425333 *0001V,01/01/70 04:06:54.300,1000.219113
0425427 *0001V,01/01/70 04:06:54.400,1000.216166
0425536 *0001V,01/01/70 04:06:54.500,1000.215309
0425630 *0001V,01/01/70 04:06:54.600,1000.212900
0425739 *0001V,01/01/70 04:06:54.700,1000.210734
0425832 *0001V,01/01/70 04:06:54.800,1000.206762
0425926 *0001V,01/01/70 04:06:54.900,1000.200408
0426035 *0001V,01/01/70 04:06:55.000,1000.197823
0426129 *0001V,01/01/70 04:06:55.100,1000.194903
0426238 *0001V,01/01/70 04:06:55.200,1000.196530
0426332 *0001V,01/01/70 04:06:55.300,1000.192717
0426425 *0001V,01/01/70 04:06:55.400,1000.188993
0426534 *0001V,01/01/70 04:06:55.500,1000.187647
0426628 *0001V,01/01/70 04:06:55.600,1000.186865
0426737 *0001V,01/01/70 04:06:55.700,1000.185052
0426831 *0001V,01/01/70 04:06:55.800,1000.182492
0426924 *0001V,01/01/70 04:06:55.900,1000.184304
0427034 *0001V,01/01/70 04:06:56.000,1000.187036
0427127 *0001V,01/01/70 04:06:56.100,1000.186591
0427236 *0001V,01/01/70 04:06:56.200,1000.188923
0427330 *0001V,01/01/70 04:06:56.300,1000.190349
0427439 *0001V,01/01/70 04:06:56.400,1000.191733
0427533 *0001V,01/01/70 04:06:56.500,1000.191254
0427626 *0001V,01/01/70 04:06:56.600,1000.194049
0427736 *0001V,01/01/70 04:06:56.700,1000.195450
0427829 *0001V,01/01/70 04:06:56.800,1000.193546
0427938 *0001V,01/01/70 04:06:56.900,1000.195092
0428032 *0001V,01/01/70 04:06:57.000,1000.194471
0428126 *0001V,01/01/70 04:06:57.100,1000.194620
0428235 *0001V,01/01/70 04:06:57.200,1000.193680
0428328 *0001V,01/01/70 04:06:57.300,1000.189738
0428438 *0001V,01/01/70 04:06:57.400,1000.188824
0428531 *0001V,01/01/70 04:06:57.500,1000.191086
0428625 *0001V,01/01/70 04:06:57.600,1000.190897
0428734 *0001V,01/01/70 04:06:57.700,1000.193417
0428828 *0001V,01/01/70 04:06:57.800,1000.192266
0428937 *0001V,01/01/70 04:06:57.900,1000.185999
0429030 *0001V,01/01/70 04:06:58.000,1000.189498
0429140 *0001V,01/01/70 04:06:58.100,1000.191124
0429233 *0001V,01/01/70 04:06:58.200,1000.192759
0429327 *0001V,01/01/70 04:06:58.300,1000.189757
0429436 *0001V,01/01/70 04:06:58.400,1000.191755
0429530 *0001V,01/01/70 04:06:58.500,1000.190375
0429639 *0001V,01/01/70 04:06:58.600,1000.193161
0429732 *0001V,01/01/70 04:06:58.700,1000.193321
0429826 *0001V,01/01/70 04:06:58.800,1000.194279
0429935 *0001V,01/01/70 04:06:58.900,1000.195655
0430029 *0001V,01/01/70 04:06:59.000,1000.197767
0430138 *0001V,01/01/70 04:06:59.100,1000.200075
0430232 *0001V,01/01/70 04:06:59.200,1000.199101
0430325 *0001V,01/01/70 04:06:59.300,1000.201963
0430434 *0001V,01/01/70 04:06:59.400,1000.202570
0430528 *0001V,01/01/70 04:06:59.500,1000.201763
0430637 *0001V,01/01/70 04:06:59.600,1000.201267
0430731 *0001V,01/01/70 04:06:59.700,1000.203558
0430824 *0001V,01/01/70 04:06:59.800,1000.202817
0430934 *0001V,01/01/70 04:06:59.900,1000.201791
0431027 *0001V,01/01/70 04:07:00.000,1000.201813
0431136 *0001V,01/01/70 04:07:00.100,1000.202744
0431230 *0001V,01/01/70 04:07:00.200,1000.202697
0431339 *0001V,01/01/70 04:07:00.300,1000.201456
0431433 *0001V,01/01/70 04:07:00.400,1000.202336
0431526 *0001V,01/01/70 04:07:00.500,1000.202329
0431636 *0001V,01/01/70 04:07:00.600,1000.202187
0431729 *0001V,01/01/70 04:07:00.700,1000.201638
0431838 *0001V,01/01/70 04:07:00.800,1000.201587
0431932 *0001V,01/01/70 04:07:00.900,1000.202891
0432026 *0001V,01/01/70 04:07:01.000,1000.202821
0432135 *0001V,01/01/70 04:07:01.100,1000.203941
0432228 *0001V,01/01/70 04:07:01.200,1000.204650
0432338 *0001V,01/01/70 04:07:01.300,1000.205384
0432431 *0001V,01/01/70 04:07:01.400,1000.206980
0432525 *0001V,01/01/70 04:07:01.500,1000.207587
0432634 *0001V,01/01/70 04:07:01.600,1000.206779
0432728 *0001V,01/01/70 04:07:01.700,1000.207649
0432837 *0001V,01/01/70 04:07:01.800,1000.206864
0432930 *0001V,01/01/70 04:07:01.900,1000.207509
0433040 *0001V,01/01/70 04:07:02.000,1000.209462
0433133 *0001V,01/01/70 04:07:02.100,1000.209738
0433227 *0001V,01/01/70 04:07:02.200,1000.211116
0433336 *0001V,01/01/70 04:07:02.300,1000.211370
0433430 *0001V,01/01/70 04:07:02.400,1000.212852
0433539 *0001V,01/01/70 04:07:02.500,1000.213072
0433632 *0001V,01/01/70 04:07:02.600,1000.213036
0433726 *0001V,01/01/70 04:07:02.700,1000.211844
0433835 *0001V,01/01/70 04:07:02.800,1000.214885
0433929 *0001V,01/01/70 04:07:02.900,1000.214857
0434038 *0001V,01/01/70 04:07:03.000,1000.213845
0434132 *0001V,01/01/70 04:07:03.100,1000.213675
0434225 *0001V,01/01/70 04:07:03.200,1000.212804
0434334 *0001V,01/01/70 04:07:03.300,1000.213176
0434428 *0001V,01/01/70 04:07:03.400,1000.213643
0434537 *0001V,01/01/70 04:07:03.500,1000.212477
0434631 *0001V,01/01/70 04:07:03.600,1000.211987
0434740 *0001V,01/01/70 04:07:03.700,1000.212525
0434834 *0001V,01/01/70 04:07:03.800,1000.212568
0434927 *0001V,01/01/70 04:07:03.900,1000.213325
0435036 *0001V,01/01/70 04:07:04.000,1000.211882
0435130 *0001V,01/01/70 04:07:04.100,1000.211582
0435239 *0001V,01/01/70 04:07:04.200,1000.210079
0435333 *0001V,01/01/70 04:07:04.300,1000.209019
0435426 *0001V,01/01/70 04:07:04.400,1000.209179
0435536 *0001V,01/01/70 04:07:04.500,1000.208675
0435629 *0001V,01/01/70 04:07:04.600,1000.208258
0435738 *0001V,01/01/70 04:07:04.700,1000.209469
0435832 *0001V,01/01/70 04:07:04.800,1000.209036
0435926 *0001V,01/01/70 04:07:04.900,1000.206555
0436035 *0001V,01/01/70 04:07:05.000,1000.209176
0436128 *0001V,01/01/70 04:07:05.100,1000.209124
0436238 *0001V,01/01/70 04:07:05.200,1000.207352
0436331 *0001V,01/01/70 04:07:05.300,1000.207547
0436425 *0001V,01/01/70 04:07:05.400,1000.209293
0436534 *0001V,01/01/70 04:07:05.500,1000.207963
0436628 *0001V,01/01/70 04:07:05.600,1000.208050
0436737 *0001V,01/01/70 04:07:05.700,1000.208972
0436830 *0001V,01/01/70 04:07:05.800,1000.208633
0436940 *0001V,01/01/70 04:07:05.900,1000.208868
0437033 *0001V,01/01/70 04:07:06.000,1000.207899
0437127 *0001V,01/01/70 04:07:06.100,1000.206911
0437236 *0001V,01/01/70 04:07:06.200,1000.208037
0437330 *0001V,01/01/70 04:07:06.300,1000.209037
0437439 *0001V,01/01/70 04:07:06.400,1000.209639
0437532 *0001V,01/01/70 04:07:06.500,1000.208347
0437626 *0001V,01/01/70 04:07:06.600,1000.209216
0437735 *0001V,01/01/70 04:07:06.700,1000.207142
0437829 *0001V,01/01/70 04:07:06.800,1000.208114
0437938 *0001V,01/01/70 04:07:06.900,1000.208374
0438032 *0001V,01/01/70 04:07:07.000,1000.210006
0438125 *0001V,01/01/70 04:07:07.100,1000.209203
0438234 *0001V,01/01/70 04:07:07.200,1000.208501
0438328 *0001V,01/01/70 04:07:07.300,1000.205938
0438437 *0001V,01/01/70 04:07:07.400,1000.205642
0438531 *0001V,01/01/70 04:07:07.500,1000.206294
0438624 *0001V,01/01/70 04:07:07.600,1000.206595
0438734 *0001V,01/01/70 04:07:07.700,1000.203906
0438827 *0001V,01/01/70 04:07:07.800,1000.204204
0438936 *0001V,01/01/70 04:07:07.900,1000.203652
0439030 *0001V,01/01/70 04:07:08.000,1000.202274
0439139 *0001V,01/01/70 04:07:08.100,1000.200519
0439233 *0001V,01/01/70 04:07:08.200,1000.197361
0439326 *0001V,01/01/70 04:07:08.300,1000.194917
0439436 *0001V,01/01/70 04:07:08.400,1000.193486
0439529 *0001V,01/01/70 04:07:08.500,1000.189612
0439638 *0001V,01/01/70 04:07:08.600,1000.188311
0439732 *0001V,01/01/70 04:07:08.700,1000.185810
0439826 *0001V,01/01/70 04:07:08.800,1000.182380
0439935 *0001V,01/01/70 04:07:08.900,1000.179978
0440028 *0001V,01/01/70 04:07:09.000,1000.177892
0440138 *0001V,01/01/70 04:07:09.100,1000.174884
0440231 *0001V,01/01/70 04:07:09.200,1000.175220
0440325 *0001V,01/01/70 04:07:09.300,1000.174120
0440434 *0001V,01/01/70 04:07:09.400,1000.171960
0440528 *0001V,01/01/70 04:07:09.500,1000.171141
0440637 *0001V,01/01/70 04:07:09.600,1000.168901
0440730 *0001V,01/01/70 04:07:09.700,1000.167862
0440840 *0001V,01/01/70 04:07:09.800,1000.165110
0440933 *0001V,01/01/70 04:07:09.900,1000.165121
0441027 *0001V,01/01/70 04:07:10.000,1000.164869
0441136 *0001V,01/01/70 04:07:10.100,1000.164827
0441230 *0001V,01/01/70 04:07:10.200,1000.164666
0441339 *0001V,01/01/70 04:07:10.300,1000.166446
0441432 *0001V,01/01/70 04:07:10.400,1000.165274
0441526 *0001V,01/01/70 04:07:10.500,1000.165265
0441635 *0001V,01/01/70 04:07:10.600,1000.166818
0441729 *0001V,01/01/70 04:07:10.700,1000.167387
0441838 *0001V,01/01/70 04:07:10.800,1000.164148
0441932 *0001V,01/01/70 04:07:10.900,1000.165532
0442025 *0001V,01/01/70 04:07:11.000,1000.169342
0442134 *0001V,01/01/70 04:07:11.100,1000.169398
0442228 *0001V,01/01/70 04:07:11.200,1000.166885
0442337 *0001V,01/01/70 04:07:11.300,1000.167393
0442431 *0001V,01/01/70 04:07:11.400,1000.166697
0442524 *0001V,01/01/70 04:07:11.500,1000.169116
0442634 *0001V,01/01/70 04:07:11.600,1000.170311
0442727 *0001V,01/01/70 04:07:11.700,1000.170595
0442836 *0001V,01/01/70 04:07:11.800,1000.172607
0442930 *0001V,01/01/70 04:07:11.900,1000.173792
0443039 *0001V,01/01/70 04:07:12.000,1000.176553
0443133 *0001V,01/01/70 04:07:12.100,1000.179026
0443226 *0001V,01/01/70 04:07:12.200,1000.181828
0443336 *0001V,01/01/70 04:07:12.300,1000.182208
0443429 *0001V,01/01/70 04:07:12.400,1000.184427
0443538 *0001V,01/01/70 04:07:12.500,1000.185797
0443632 *0001V,01/01/70 04:07:12.600,1000.187971
0443726 *0001V,01/01/70 04:07:12.700,1000.186669
0443835 *0001V,01/01/70 04:07:12.800,1000.188202
0443928 *0001V,01/01/70 04:07:12.900,1000.187893
0444038 *0001V,01/01/70 04:07:13.000,1000.186902
0444131 *0001V,01/01/70 04:07:13.100,1000.185245
0444225 *0001V,01/01/70 04:07:13.200,1000.189067
0444334 *0001V,01/01/70 04:07:13.300,1000.191731
0444428 *0001V,01/01/70 04:07:13.400,1000.195564
0444537 *0001V,01/01/70 04:07:13.500,1000.195015
0444630 *0001V,01/01/70 04:07:13.600,1000.195201
0444740 *0001V,01/01/70 04:07:13.700,1000.196547
0444833 *0001V,01/01/70 04:07:13.800,1000.194044
0444927 *0001V,01/01/70 04:07:13.900,1000.196981
0445036 *0001V,01/01/70 04:07:14.000,1000.194045
0445130 *0001V,01/01/70 04:07:14.100,1000.193476
0445239 *0001V,01/01/70 04:07:14.200,1000.192265
0445332 *0001V,01/01/70 04:07:14.300,1000.192515
0445426 *0001V,01/01/70 04:07:14.400,1000.192689
0445535 *0001V,01/01/70 04:07:14.500,1000.192223
0445629 *0001V,01/01/70 04:07:14.600,1000.188831
0445738 *0001V,01/01/70 04:07:14.700,1000.187992
0445832 *0001V,01/01/70 04:07:14.800,1000.189407
0445925 *0001V,01/01/70 04:07:14.900,1000.189764
0446034 *0001V,01/01/70 04:07:15.000,1000.189336
0446128 *0001V,01/01/70 04:07:15.100,1000.188022
0446237 *0001V,01/01/70 04:07:15.200,1000.189934
0446331 *0001V,01/01/70 04:07:15.300,1000.191712
0446424 *0001V,01/01/70 04:07:15.400,1000.188006
0446534 *0001V,01/01/70 04:07:15.500,1000.187146
0446627 *0001V,01/01/70 04:07:15.600,1000.184019
0446736 *0001V,01/01/70 04:07:15.700,1000.183807
0446830 *0001V,01/01/70 04:07:15.800,1000.183537
0446939 *0001V,01/01/70 04:07:15.900,1000.183925
0447033 *0001V,01/01/70 04:07:16.000,1000.184076
0447126 *0001V,01/01/70 04:07:16.100,1000.181341
0447236 *0001V,01/01/70 04:07:16.200,1000.178713
0447329 *0001V,01/01/70 04:07:16.300,1000.178826
0447438 *0001V,01/01/70 04:07:16.400,1000.181578
0447532 *0001V,01/01/70 04:07:16.500,1000.179706
0447626 *0001V,01/01/70 04:07:16.600,1000.175982
0447735 *0001V,01/01/70 04:07:16.700,1000.178372
0447828 *0001V,01/01/70 04:07:16.800,1000.178968
0447938 *0001V,01/01/70 04:07:16.900,1000.177385
0448031 *0001V,01/01/70 04:07:17.000,1000.176495
0448125 *0001V,01/01/70 04:07:17.100,1000.176714
0448234 *0001V,01/01/70 04:07:17.200,1000.178441
0448328 *0001V,01/01/70 04:07:17.300,1000.180420
0448437 *0001V,01/01/70 04:07:17.400,1000.177856
0448530 *0001V,01/01/70 04:07:17.500,1000.180489
0448640 *0001V,01/01/70 04:07:17.600,1000.183419
0448733 *0001V,01/01/70 04:07:17.700,1000.182495
0448827 *0001V,01/01/70 04:07:17.800,1000.180336
0448936 *0001V,01/01/70 04:07:17.900,1000.179838
0449030 *0001V,01/01/70 04:07:18.000,1000.182729
0449139 *0001V,01/01/70 04:07:18.100,1000.181618
0449232 *0001V,01/01/70 04:07:18.200,1000.180967
0449326 *0001V,01/01/70 04:07:18.300,1000.181012
0449435 *0001V,01/01/70 04:07:18.400,1000.182216
0449529 *0001V,01/01/70 04:07:18.500,1000.183782
0449638 *0001V,01/01/70 04:07:18.600,1000.183992
0449732 *0001V,01/01/70 04:07:18.700,1000.185641
0449825 *0001V,01/01/70 04:07:18.800,1000.187921
0449934 *0001V,01/01/70 04:07:18.900,1000.187689
0450028 *0001V,01/01/70 04:07:19.000,1000.189584
0450137 *0001V,01/01/70 04:07:19.100,1000.190520
0450231 *0001V,01/01/70 04:07:19.200,1000.190314
0450324 *0001V,01/01/70 04:07:19.300,1000.187606
0450434 *0001V,01/01/70 04:07:19.400,1000.184233
0450527 *0001V,01/01/70 04:07:19.500,1000.190466
0450636 *0001V,01/01/70 04:07:19.600,1000.191878
0450730 *0001V,01/01/70 04:07:19.700,1000.193086
0450839 *0001V,01/01/70 04:07:19.800,1000.191587
0450933 *0001V,01/01/70 04:07:19.900,1000.193377
0451026 *0001V,01/01/70 04:07:20.000,1000.195513
0451136 *0001V,01/01/70 04:07:20.100,1000.195818
0451229 *0001V,01/01/70 04:07:20.200,1000.196010
0451338 *0001V,01/01/70 04:07:20.300,1000.195252
0451432 *0001V,01/01/70 04:07:20.400,1000.196809
0451526 *0001V,01/01/70 04:07:20.500,1000.195641
0451635 *0001V,01/01/70 04:07:20.600,1000.195115
0451728 *0001V,01/01/70 04:07:20.700,1000.195011
0451838 *0001V,01/01/70 04:07:20.800,1000.194591
0451931 *0001V,01/01/70 04:07:20.900,1000.195432
0452025 *0001V,01/01/70 04:07:21.000,1000.194542
0452134 *0001V,01/01/70 04:07:21.100,1000.193061
0452228 *0001V,01/01/70 04:07:21.200,1000.193105
0452337 *0001V,01/01/70 04:07:21.300,1000.194052
0452430 *0001V,01/01/70 04:07:21.400,1000.193088
0452524 *0001V,01/01/70 04:07:21.500,1000.192203
0452633 *0001V,01/01/70 04:07:21.600,1000.191291
0452727 *0001V,01/01/70 04:07:21.700,1000.189914
0452836 *0001V,01/01/70 04:07:21.800,1000.188452
0452930 *0001V,01/01/70 04:07:21.900,1000.191093
0453039 *0001V,01/01/70 04:07:22.000,1000.191202
0453132 *0001V,01/01/70 04:07:22.100,1000.190452
0453226 *0001V,01/01/70 04:07:22.200,1000.191022
0453335 *0001V,01/01/70 04:07:22.300,1000.189078
0453429 *0001V,01/01/70 04:07:22.400,1000.187544
0453538 *0001V,01/01/70 04:07:22.500,1000.186612
0453632 *0001V,01/01/70 04:07:22.600,1000.188240
0453725 *0001V,01/01/70 04:07:22.700,1000.188134
0453834 *0001V,01/01/70 04:07:22.800,1000.185356
0453928 *0001V,01/01/70 04:07:22.900,1000.185655
0454037 *0001V,01/01/70 04:07:23.000,1000.186035
0454131 *0001V,01/01/70 04:07:23.100,1000.185677
0454240 *0001V,01/01/70 04:07:23.200,1000.183330
0454334 *0001V,01/01/70 04:07:23.300,1000.182223
0454427 *0001V,01/01/70 04:07:23.400,1000.181924
0454536 *0001V,01/01/70 04:07:23.500,1000.182507
0454630 *0001V,01/01/70 04:07:23.600,1000.181219
0454739 *0001V,01/01/70 04:07:23.700,1000.179796
0454833 *0001V,01/01/70 04:07:23.800,1000.177850
0454926 *0001V,01/01/70 04:07:23.900,1000.176583
0455036 *0001V,01/01/70 04:07:24.000,1000.174814
0455129 *0001V,01/01/70 04:07:24.100,1000.173438
0455238 *0001V,01/01/70 04:07:24.200,1000.173297
0455332 *0001V,01/01/70 04:07:24.300,1000.171640
0455426 *0001V,01/01/70 04:07:24.400,1000.169612
0455535 *0001V,01/01/70 04:07:24.500,1000.170649
0455628 *0001V,01/01/70 04:07:24.600,1000.171048
0455738 *0001V,01/01/70 04:07:24.700,1000.169244
0455831 *0001V,01/01/70 04:07:24.800,1000.167684
0455925 *0001V,01/01/70 04:07:24.900,1000.168497
0456034 *0001V,01/01/70 04:07:25.000,1000.166377
0456128 *0001V,01/01/70 04:07:25.100,1000.167792
0456237 *0001V,01/01/70 04:07:25.200,1000.167670
0456330 *0001V,01/01/70 04:07:25.300,1000.169270
0456440 *0001V,01/01/70 04:07:25.400,1000.170003
0456533 *0001V,01/01/70 04:07:25.500,1000.168462
0456627 *0001V,01/01/70 04:07:25.600,1000.170075
0456736 *0001V,01/01/70 04:07:25.700,1000.169654
0456830 *0001V,01/01/70 04:07:25.800,1000.171517
0456939 *0001V,01/01/70 04:07:25.900,1000.172904
0457032 *0001V,01/01/70 04:07:26.000,1000.174186
0457126 *0001V,01/01/70 04:07:26.100,1000.175010
0457235 *0001V,01/01/70 04:07:26.200,1000.174290
0457329 *0001V,01/01/70 04:07:26.300,1000.174034
0457438 *0001V,01/01/70 04:07:26.400,1000.176789
0457532 *0001V,01/01/70 04:07:26.500,1000.178139
0457625 *0001V,01/01/70 04:07:26.600,1000.175052
0457734 *0001V,01/01/70 04:07:26.700,1000.176259
0457828 *0001V,01/01/70 04:07:26.800,1000.177211
0457937 *0001V,01/01/70 04:07:26.900,1000.178099
0458031 *0001V,01/01/70 04:07:27.000,1000.178944
0458124 *0001V,01/01/70 04:07:27.100,1000.178633
0458234 *0001V,01/01/70 04:07:27.200,1000.179799
0458327 *0001V,01/01/70 04:07:27.300,1000.180670
0458436 *0001V,01/01/70 04:07:27.400,1000.181199
0458530 *0001V,01/01/70 04:07:27.500,1000.181103
0458639 *0001V,01/01/70 04:07:27.600,1000.182520
0458733 *0001V,01/01/70 04:07:27.700,1000.185791
0458826 *0001V,01/01/70 04:07:27.800,1000.187104
0458936 *0001V,01/01/70 04:07:27.900,1000.186640
0459029 *0001V,01/01/70 04:07:28.000,1000.187694
0459138 *0001V,01/01/70 04:07:28.100,1000.190325
0459232 *0001V,01/01/70 04:07:28.200,1000.189401
0459326 *0001V,01/01/70 04:07:28.300,1000.190673
0459435 *0001V,01/01/70 04:07:28.400,1000.192468
0459528 *0001V,01/01/70 04:07:28.500,1000.193402
0459638 *0001V,01/01/70 04:07:28.600,1000.194237
0459731 *0001V,01/01/70 04:07:28.700,1000.196576
0459825 *0001V,01/01/70 04:07:28.800,1000.198656
0459934 *0001V,01/01/70 04:07:28.900,1000.197907
0500028 *0001V,01/01/70 04:07:29.000,1000.196870
0500137 *0001V,01/01/70 04:07:29.100,1000.198274
0500230 *0001V,01/01/70 04:07:29.200,1000.200120
0500340 *0001V,01/01/70 04:07:29.300,1000.197705
0500433 *0001V,01/01/70 04:07:29.400,1000.198275
0500527 *0001V,01/01/70 04:07:29.500,1000.198898
0500636 *0001V,01/01/70 04:07:29.600,1000.198457
0500730 *0001V,01/01/70 04:07:29.700,1000.198984
0500839 *0001V,01/01/70 04:07:29.800,1000.196880
0500932 *0001V,01/01/70 04:07:29.900,1000.196529
0501026 *0001V,01/01/70 04:07:30.000,1000.194714
0501135 *0001V,01/01/70 04:07:30.100,1000.192486
0501229 *0001V,01/01/70 04:07:30.200,1000.193825
0501338 *0001V,01/01/70 04:07:30.300,1000.189701
0501432 *0001V,01/01/70 04:07:30.400,1000.189206
0501525 *0001V,01/01/70 04:07:30.500,1000.188579
0501634 *0001V,01/01/70 04:07:30.600,1000.186903
0501728 *0001V,01/01/70 04:07:30.700,1000.187697
0501837 *0001V,01/01/70 04:07:30.800,1000.187891
0501931 *0001V,01/01/70 04:07:30.900,1000.182590
0502024 *0001V,01/01/70 04:07:31.000,1000.183807
0502134 *0001V,01/01/70 04:07:31.100,1000.186354
0502227 *0001V,01/01/70 04:07:31.200,1000.185851
0502336 *0001V,01/01/70 04:07:31.300,1000.181981
0502430 *0001V,01/01/70 04:07:31.400,1000.185166
0502539 *0001V,01/01/70 04:07:31.500,1000.185302
0502633 *0001V,01/01/70 04:07:31.600,1000.185606
0502726 *0001V,01/01/70 04:07:31.700,1000.186515
0502836 *0001V,01/01/70 04:07:31.800,1000.187964
0502929 *0001V,01/01/70 04:07:31.900,1000.186322
0503038 *0001V,01/01/70 04:07:32.000,1000.188927
0503132 *0001V,01/01/70 04:07:32.100,1000.190285
0503226 *0001V,01/01/70 04:07:32.200,1000.193375
0503335 *0001V,01/01/70 04:07:32.300,1000.196158
0503428 *0001V,01/01/70 04:07:32.400,1000.195962
0503538 *0001V,01/01/70 04:07:32.500,1000.195522
0503631 *0001V,01/01/70 04:07:32.600,1000.196678
0503725 *0001V,01/01/70 04:07:32.700,1000.198759
0503834 *0001V,01/01/70 04:07:32.800,1000.200422
0503928 *0001V,01/01/70 04:07:32.900,1000.201122
0504037 *0001V,01/01/70 04:07:33.000,1000.201654
0504130 *0001V,01/01/70 04:07:33.100,1000.203096
0504224 *0001V,01/01/70 04:07:33.200,1000.204441
0504333 *0001V,01/01/70 04:07:33.300,1000.203716
0504427 *0001V,01/01/70 04:07:33.400,1000.205122
0504536 *0001V,01/01/70 04:07:33.500,1000.205753
0504630 *0001V,01/01/70 04:07:33.600,1000.206136
0504739 *0001V,01/01/70 04:07:33.700,1000.207146
0504832 *0001V,01/01/70 04:07:33.800,1000.207891
0504926 *0001V,01/01/70 04:07:33.900,1000.208512
0505035 *0001V,01/01/70 04:07:34.000,1000.209277
0505129 *0001V,01/01/70 04:07:34.100,1000.210337
0505238 *0001V,01/01/70 04:07:34.200,1000.210927
0505332 *0001V,01/01/70 04:07:34.300,1000.212942
0505425 *0001V,01/01/70 04:07:34.400,1000.213544
0505534 *0001V,01/01/70 04:07:34.500,1000.211622
0505628 *0001V,01/01/70 04:07:34.600,1000.210598
0505737 *0001V,01/01/70 04:07:34.700,1000.211218
0505831 *0001V,01/01/70 04:07:34.800,1000.210451
0505924 *0001V,01/01/70 04:07:34.900,1000.209799
0506034 *0001V,01/01/70 04:07:35.000,1000.208874
0506127 *0001V,01/01/70 04:07:35.100,1000.209261
0506236 *0001V,01/01/70 04:07:35.200,1000.207428
0506330 *0001V,01/01/70 04:07:35.300,1000.205714
0506439 *0001V,01/01/70 04:07:35.400,1000.205607
0506533 *0001V,01/01/70 04:07:35.500,1000.204234
0506626 *0001V,01/01/70 04:07:35.600,1000.200940
0506736 *0001V,01/01/70 04:07:35.700,1000.199099
0506829 *0001V,01/01/70 04:07:35.800,1000.197757
0506938 *0001V,01/01/70 04:07:35.900,1000.196451
0507032 *0001V,01/01/70 04:07:36.000,1000.193617
0507126 *0001V,01/01/70 04:07:36.100,1000.192555
0507235 *0001V,01/01/70 04:07:36.200,1000.192044
0507328 *0001V,01/01/70 04:07:36.300,1000.189812
0507438 *0001V,01/01/70 04:07:36.400,1000.188150
0507531 *0001V,01/01/70 04:07:36.500,1000.186368
0507625 *0001V,01/01/70 04:07:36.600,1000.186416
0507734 *0001V,01/01/70 04:07:36.700,1000.181409
0507828 *0001V,01/01/70 04:07:36.800,1000.178174
0507937 *0001V,01/01/70 04:07:36.900,1000.179322
0508030 *0001V,01/01/70 04:07:37.000,1000.178602
0508140 *0001V,01/01/70 04:07:37.100,1000.175464
0508233 *0001V,01/01/70 04:07:37.200,1000.173178
0508327 *0001V,01/01/70 04:07:37.300,1000.174129
0508436 *0001V,01/01/70 04:07:37.400,1000.174605
0508530 *0001V,01/01/70 04:07:37.500,1000.172776
0508639 *0001V,01/01/70 04:07:37.600,1000.170570
0508732 *0001V,01/01/70 04:07:37.700,1000.170259
0508826 *0001V,01/01/70 04:07:37.800,1000.169828
0508935 *0001V,01/01/70 04:07:37.900,1000.168598
0509029 *0001V,01/01/70 04:07:38.000,1000.167290
0509138 *0001V,01/01/70 04:07:38.100,1000.168333
0509232 *0001V,01/01/70 04:07:38.200,1000.167405
0509325 *0001V,01/01/70 04:07:38.300,1000.166867
0509434 *0001V,01/01/70 04:07:38.400,1000.168093
0509528 *0001V,01/01/70 04:07:38.500,1000.171648
0509637 *0001V,01/01/70 04:07:38.600,1000.169592
0509731 *0001V,01/01/70 04:07:38.700,1000.171225
0509824 *0001V,01/01/70 04:07:38.800,1000.170098
0509934 *0001V,01/01/70 04:07:38.900,1000.171493
0510027 *0001V,01/01/70 04:07:39.000,1000.173285
0510136 *0001V,01/01/70 04:07:39.100,1000.172937
0510230 *0001V,01/01/70 04:07:39.200,1000.177048
0510339 *0001V,01/01/70 04:07:39.300,1000.178631
0510433 *0001V,01/01/70 04:07:39.400,1000.178506
0510526 *0001V,01/01/70 04:07:39.500,1000.179784
0510636 *0001V,01/01/70 04:07:39.600,1000.184002
0510729 *0001V,01/01/70 04:07:39.700,1000.185192
0510838 *0001V,01/01/70 04:07:39.800,1000.186807
0510932 *0001V,01/01/70 04:07:39.900,1000.189660
0511026 *0001V,01/01/70 04:07:40.000,1000.192970
0511135 *0001V,01/01/70 04:07:40.100,1000.195327
0511228 *0001V,01/01/70 04:07:40.200,1000.195735
0511338 *0001V,01/01/70 04:07:40.300,1000.199619
0511431 *0001V,01/01/70 04:07:40.400,1000.201113
0511525 *0001V,01/01/70 04:07:40.500,1000.202817
0511634 *0001V,01/01/70 04:07:40.600,1000.203288
0511728 *0001V,01/01/70 04:07:40.700,1000.205510
0511837 *0001V,01/01/70 04:07:40.800,1000.207713
0511930 *0001V,01/01/70 04:07:40.900,1000.207787
0512040 *0001V,01/01/70 04:07:41.000,1000.208645
0512133 *0001V,01/01/70 04:07:41.100,1000.208313
0512227 *0001V,01/01/70 04:07:41.200,1000.209498
0512336 *0001V,01/01/70 04:07:41.300,1000.207489
0512430 *0001V,01/01/70 04:07:41.400,1000.205627
0512539 *0001V,01/01/70 04:07:41.500,1000.204840
0512632 *0001V,01/01/70 04:07:41.600,1000.205490
0512726 *0001V,01/01/70 04:07:41.700,1000.205123
0512835 *0001V,01/01/70 04:07:41.800,1000.205672
0512929 *0001V,01/01/70 04:07:41.900,1000.203837
0513038 *0001V,01/01/70 04:07:42.000,1000.203013
0513132 *0001V,01/01/70 04:07:42.100,1000.202043
0513225 *0001V,01/01/70 04:07:42.200,1000.200438
0513334 *0001V,01/01/70 04:07:42.300,1000.198804
0513428 *0001V,01/01/70 04:07:42.400,1000.199710
0513537 *0001V,01/01/70 04:07:42.500,1000.198079
0513631 *0001V,01/01/70 04:07:42.600,1000.197198
0513724 *0001V,01/01/70 04:07:42.700,1000.195883
0513834 *0001V,01/01/70 04:07:42.800,1000.195591
0513927 *0001V,01/01/70 04:07:42.900,1000.194071
0514036 *0001V,01/01/70 04:07:43.000,1000.194242
0514130 *0001V,01/01/70 04:07:43.100,1000.193162
0514239 *0001V,01/01/70 04:07:43.200,1000.193743
0514333 *0001V,01/01/70 04:07:43.300,1000.193438
0514426 *0001V,01/01/70 04:07:43.400,1000.194403
0514536 *0001V,01/01/70 04:07:43.500,1000.194490
0514629 *0001V,01/01/70 04:07:43.600,1000.192721
0514738 *0001V,01/01/70 04:07:43.700,1000.191790
0514832 *0001V,01/01/70 04:07:43.800,1000.191716
0514926 *0001V,01/01/70 04:07:43.900,1000.192136
0515035 *0001V,01/01/70 04:07:44.000,1000.193566
0515128 *0001V,01/01/70 04:07:44.100,1000.193749
0515238 *0001V,01/01/70 04:07:44.200,1000.195054
0515331 *0001V,01/01/70 04:07:44.300,1000.194043
0515425 *0001V,01/01/70 04:07:44.400,1000.193723
0515534 *0001V,01/01/70 04:07:44.500,1000.195318
0515628 *0001V,01/01/70 04:07:44.600,1000.196536
0515737 *0001V,01/01/70 04:07:44.700,1000.196812
0515830 *0001V,01/01/70 04:07:44.800,1000.198645
0515940 *0001V,01/01/70 04:07:44.900,1000.198935
0516033 *0001V,01/01/70 04:07:45.000,1000.198403
0516127 *0001V,01/01/70 04:07:45.100,1000.199627
0516236 *0001V,01/01/70 04:07:45.200,1000.199283
0516330 *0001V,01/01/70 04:07:45.300,1000.200043
0516439 *0001V,01/01/70 04:07:45.400,1000.201089
0516532 *0001V,01/01/70 04:07:45.500,1000.202009
0516626 *0001V,01/01/70 04:07:45.600,1000.202379
0516735 *0001V,01/01/70 04:07:45.700,1000.203823
0516829 *0001V,01/01/70 04:07:45.800,1000.204011
0516938 *0001V,01/01/70 04:07:45.900,1000.205893
0517032 *0001V,01/01/70 04:07:46.000,1000.206827
0517125 *0001V,01/01/70 04:07:46.100,1000.207223
0517234 *0001V,01/01/70 04:07:46.200,1000.208375
0517328 *0001V,01/01/70 04:07:46.300,1000.209124
0517437 *0001V,01/01/70 04:07:46.400,1000.210094
0517531 *0001V,01/01/70 04:07:46.500,1000.209065
0517624 *0001V,01/01/70 04:07:46.600,1000.209745
0517734 *0001V,01/01/70 04:07:46.700,1000.210117
0517827 *0001V,01/01/70 04:07:46.800,1000.210275
0517936 *0001V,01/01/70 04:07:46.900,1000.210151
0518030 *0001V,01/01/70 04:07:47.000,1000.210160
0518139 *0001V,01/01/70 04:07:47.100,1000.210782
0518233 *0001V,01/01/70 04:07:47.200,1000.211181
0518326 *0001V,01/01/70 04:07:47.300,1000.211240
0518436 *0001V,01/01/70 04:07:47.400,1000.210638
0518529 *0001V,01/01/70 04:07:47.500,1000.211325
0518638 *0001V,01/01/70 04:07:47.600,1000.210454
0518732 *0001V,01/01/70 04:07:47.700,1000.210075
0518826 *0001V,01/01/70 04:07:47.800,1000.210304
0518935 *0001V,01/01/70 04:07:47.900,1000.209471
0519028 *0001V,01/01/70 04:07:48.000,1000.209464
0519138 *0001V,01/01/70 04:07:48.100,1000.209846
0519231 *0001V,01/01/70 04:07:48.200,1000.209558
0519325 *0001V,01/01/70 04:07:48.300,1000.209930
0519434 *0001V,01/01/70 04:07:48.400,1000.209686
0519528 *0001V,01/01/70 04:07:48.500,1000.210385
0519637 *0001V,01/01/70 04:07:48.600,1000.211773
0519730 *0001V,01/01/70 04:07:48.700,1000.212381
0519840 *0001V,01/01/70 04:07:48.800,1000.211766
0519933 *0001V,01/01/70 04:07:48.900,1000.211274
0520027 *0001V,01/01/70 04:07:49.000,1000.210217
0520136 *0001V,01/01/70 04:07:49.100,1000.210441
0520230 *0001V,01/01/70 04:07:49.200,1000.210174
0520339 *0001V,01/01/70 04:07:49.300,1000.212923
0520432 *0001V,01/01/70 04:07:49.400,1000.214202
0520526 *0001V,01/01/70 04:07:49.500,1000.213849
0520635 *0001V,01/01/70 04:07:49.600,1000.215749
0520729 *0001V,01/01/70 04:07:49.700,1000.214886
0520838 *0001V,01/01/70 04:07:49.800,1000.216276
0520932 *0001V,01/01/70 04:07:49.900,1000.216490
0521025 *0001V,01/01/70 04:07:50.000,1000.216885
0521134 *0001V,01/01/70 04:07:50.100,1000.217207
0521228 *0001V,01/01/70 04:07:50.200,1000.216758
0521337 *0001V,01/01/70 04:07:50.300,1000.216249
0521431 *0001V,01/01/70 04:07:50.400,1000.213873
0521524 *0001V,01/01/70 04:07:50.500,1000.214152
0521634 *0001V,01/01/70 04:07:50.600,1000.212065
0521727 *0001V,01/01/70 04:07:50.700,1000.211420
0521836 *0001V,01/01/70 04:07:50.800,1000.211945
0521930 *0001V,01/01/70 04:07:50.900,1000.212408
0522039 *0001V,01/01/70 04:07:51.000,1000.211662
0522133 *0001V,01/01/70 04:07:51.100,1000.211454
0522226 *0001V,01/01/70 04:07:51.200,1000.212117
0522336 *0001V,01/01/70 04:07:51.300,1000.211760
0522429 *0001V,01/01/70 04:07:51.400,1000.212027
0522538 *0001V,01/01/70 04:07:51.500,1000.211259
0522632 *0001V,01/01/70 04:07:51.600,1000.211924
0522726 *0001V,01/01/70 04:07:51.700,1000.211529
0522835 *0001V,01/01/70 04:07:51.800,1000.211773
0522928 *0001V,01/01/70 04:07:51.900,1000.212208
0523038 *0001V,01/01/70 04:07:52.000,1000.212104
0523131 *0001V,01/01/70 04:07:52.100,1000.212516
0523225 *0001V,01/01/70 04:07:52.200,1000.211791
0523334 *0001V,01/01/70 04:07:52.300,1000.210757
0523428 *0001V,01/01/70 04:07:52.400,1000.210004
0523537 *0001V,01/01/70 04:07:52.500,1000.209235
0523630 *0001V,01/01/70 04:07:52.600,1000.207018
0523740 *0001V,01/01/70 04:07:52.700,1000.206672
0523833 *0001V,01/01/70 04:07:52.800,1000.204721
0523927 *0001V,01/01/70 04:07:52.900,1000.204924
0524036 *0001V,01/01/70 04:07:53.000,1000.204772
0524130 *0001V,01/01/70 04:07:53.100,1000.204914
0524239 *0001V,01/01/70 04:07:53.200,1000.205054
0524332 *0001V,01/01/70 04:07:53.300,1000.205598
0524426 *0001V,01/01/70 04:07:53.400,1000.204096
0524535 *0001V,01/01/70 04:07:53.500,1000.202940
0524629 *0001V,01/01/70 04:07:53.600,1000.205758
0524738 *0001V,01/01/70 04:07:53.700,1000.204814
0524832 *0001V,01/01/70 04:07:53.800,1000.202290
0524925 *0001V,01/01/70 04:07:53.900,1000.202997
0525034 *0001V,01/01/70 04:07:54.000,1000.201458
0525128 *0001V,01/01/70 04:07:54.100,1000.201026
0525237 *0001V,01/01/70 04:07:54.200,1000.201732
0525331 *0001V,01/01/70 04:07:54.300,1000.201024
0525424 *0001V,01/01/70 04:07:54.400,1000.200587
0525534 *0001V,01/01/70 04:07:54.500,1000.199291
0525627 *0001V,01/01/70 04:07:54.600,1000.196742
0525736 *0001V,01/01/70 04:07:54.700,1000.199370
0525830 *0001V,01/01/70 04:07:54.800,1000.199647
0525939 *0001V,01/01/70 04:07:54.900,1000.199880
0526033 *0001V,01/01/70 04:07:55.000,1000.200078
0526126 *0001V,01/01/70 04:07:55.100,1000.200121
0526236 *0001V,01/01/70 04:07:55.200,1000.200042
0526329 *0001V,01/01/70 04:07:55.300,1000.201116
0526438 *0001V,01/01/70 04:07:55.400,1000.200942
0526532 *0001V,01/01/70 04:07:55.500,1000.200590
0526626 *0001V,01/01/70 04:07:55.600,1000.200740
0526735 *0001V,01/01/70 04:07:55.700,1000.201084
0526828 *0001V,01/01/70 04:07:55.800,1000.201703
0526938 *0001V,01/01/70 04:07:55.900,1000.201933
0527031 *0001V,01/01/70 04:07:56.000,1000.202188
0527125 *0001V,01/01/70 04:07:56.100,1000.202808
0527234 *0001V,01/01/70 04:07:56.200,1000.203191
0527328 *0001V,01/01/70 04:07:56.300,1000.202908
0527437 *0001V,01/01/70 04:07:56.400,1000.204114
0527530 *0001V,01/01/70 04:07:56.500,1000.205169
0527624 *0001V,01/01/70 04:07:56.600,1000.206066
0527733 *0001V,01/01/70 04:07:56.700,1000.206878
0527827 *0001V,01/01/70 04:07:56.800,1000.207971
0527936 *0001V,01/01/70 04:07:56.900,1000.208654
0528030 *0001V,01/01/70 04:07:57.000,1000.209269
0528139 *0001V,01/01/70 04:07:57.100,1000.209537
0528232 *0001V,01/01/70 04:07:57.200,1000.210350
0528326 *0001V,01/01/70 04:07:57.300,1000.210770
0528435 *0001V,01/01/70 04:07:57.400,1000.211116
0528529 *0001V,01/01/70 04:07:57.500,1000.211200
0528638 *0001V,01/01/70 04:07:57.600,1000.211671
0528732 *0001V,01/01/70 04:07:57.700,1000.212269
0528825 *0001V,01/01/70 04:07:57.800,1000.213071
0528934 *0001V,01/01/70 04:07:57.900,1000.212343
0529028 *0001V,01/01/70 04:07:58.000,1000.212468
0529137 *0001V,01/01/70 04:07:58.100,1000.212312
0529231 *0001V,01/01/70 04:07:58.200,1000.211717
0529324 *0001V,01/01/70 04:07:58.300,1000.211261
0529434 *0001V,01/01/70 04:07:58.400,1000.210719
0529527 *0001V,01/01/70 04:07:58.500,1000.210195
0529636 *0001V,01/01/70 04:07:58.600,1000.209829
0529730 *0001V,01/01/70 04:07:58.700,1000.209435
0529839 *0001V,01/01/70 04:07:58.800,1000.209323
0529933 *0001V,01/01/70 04:07:58.900,1000.209866
0530026 *0001V,01/01/70 04:07:59.000,1000.210151
0530136 *0001V,01/01/70 04:07:59.100,1000.209095
0530229 *0001V,01/01/70 04:07:59.200,1000.208892
0530338 *0001V,01/01/70 04:07:59.300,1000.208445
0530432 *0001V,01/01/70 04:07:59.400,1000.206925
0530526 *0001V,01/01/70 04:07:59.500,1000.205782
0530635 *0001V,01/01/70 04:07:59.600,1000.205484
0530728 *0001V,01/01/70 04:07:59.700,1000.205155
0530838 *0001V,01/01/70 04:07:59.800,1000.203442
0530931 *0001V,01/01/70 04:07:59.900,1000.203005
0531025 *0001V,01/01/70 04:08:00.000,1000.203076
0531134 *0001V,01/01/70 04:08:00.100,1000.202321
0531228 *0001V,01/01/70 04:08:00.200,1000.201596
0531337 *0001V,01/01/70 04:08:00.300,1000.200292
0531430 *0001V,01/01/70 04:08:00.400,1000.199100
0531540 *0001V,01/01/70 04:08:00.500,1000.198924
0531633 *0001V,01/01/70 04:08:00.600,1000.197362
0531727 *0001V,01/01/70 04:08:00.700,1000.196635
0531836 *0001V,01/01/70 04:08:00.800,1000.196551
0531930 *0001V,01/01/70 04:08:00.900,1000.196047
0532039 *0001V,01/01/70 04:08:01.000,1000.195260
0532132 *0001V,01/01/70 04:08:01.100,1000.195348
0532226 *0001V,01/01/70 04:08:01.200,1000.195466
0532335 *0001V,01/01/70 04:08:01.300,1000.194865
0532429 *0001V,01/01/70 04:08:01.400,1000.195197
0532538 *0001V,01/01/70 04:08:01.500,1000.196602
0532632 *0001V,01/01/70 04:08:01.600,1000.198487
0532725 *0001V,01/01/70 04:08:01.700,1000.198791
0532834 *0001V,01/01/70 04:08:01.800,1000.199624
0532928 *0001V,01/01/70 04:08:01.900,1000.201554
0533037 *0001V,01/01/70 04:08:02.000,1000.202516
0533131 *0001V,01/01/70 04:08:02.100,1000.203563
0533224 *0001V,01/01/70 04:08:02.200,1000.204879
0533334 *0001V,01/01/70 04:08:02.300,1000.206186
0533427 *0001V,01/01/70 04:08:02.400,1000.207529
0533536 *0001V,01/01/70 04:08:02.500,1000.209152
0533630 *0001V,01/01/70 04:08:02.600,1000.210884
0533739 *0001V,01/01/70 04:08:02.700,1000.212035
0533833 *0001V,01/01/70 04:08:02.800,1000.212904
0533926 *0001V,01/01/70 04:08:02.900,1000.213744
0534036 *0001V,01/01/70 04:08:03.000,1000.215516
0534129 *0001V,01/01/70 04:08:03.100,1000.216180
0534238 *0001V,01/01/70 04:08:03.200,1000.216893
0534332 *0001V,01/01/70 04:08:03.300,1000.217509
0534426 *0001V,01/01/70 04:08:03.400,1000.218691
0534535 *0001V,01/01/70 04:08:03.500,1000.218330
0534628 *0001V,01/01/70 04:08:03.600,1000.217570
0534738 *0001V,01/01/70 04:08:03.700,1000.218134
0534831 *0001V,01/01/70 04:08:03.800,1000.218859
0534925 *0001V,01/01/70 04:08:03.900,1000.218566
0535034 *0001V,01/01/70 04:08:04.000,1000.218239
0535128 *0001V,01/01/70 04:08:04.100,1000.218153
0535237 *0001V,01/01/70 04:08:04.200,1000.217787
0535330 *0001V,01/01/70 04:08:04.300,1000.216763
0535424 *0001V,01/01/70 04:08:04.400,1000.216514
0535533 *0001V,01/01/70 04:08:04.500,1000.216177
0535627 *0001V,01/01/70 04:08:04.600,1000.214835
0535736 *0001V,01/01/70 04:08:04.700,1000.214605
0535830 *0001V,01/01/70 04:08:04.800,1000.213769
0535939 *0001V,01/01/70 04:08:04.900,1000.212622
0536032 *0001V,01/01/70 04:08:05.000,1000.212192
0536126 *0001V,01/01/70 04:08:05.100,1000.211528
0536235 *0001V,01/01/70 04:08:05.200,1000.210979
0536329 *0001V,01/01/70 04:08:05.300,1000.210482
0536438 *0001V,01/01/70 04:08:05.400,1000.210792
0536532 *0001V,01/01/70 04:08:05.500,1000.210070
0536625 *0001V,01/01/70 04:08:05.600,1000.208858
0536734 *0001V,01/01/70 04:08:05.700,1000.208983
0536828 *0001V,01/01/70 04:08:05.800,1000.209078
0536937 *0001V,01/01/70 04:08:05.900,1000.208194
0537031 *0001V,01/01/70 04:08:06.000,1000.207777
0537124 *0001V,01/01/70 04:08:06.100,1000.207906
0537234 *0001V,01/01/70 04:08:06.200,1000.208039
0537327 *0001V,01/01/70 04:08:06.300,1000.206319
0537436 *0001V,01/01/70 04:08:06.400,1000.206464
0537530 *0001V,01/01/70 04:08:06.500,1000.205558
0537639 *0001V,01/01/70 04:08:06.600,1000.204649
0537733 *0001V,01/01/70 04:08:06.700,1000.203900
0537826 *0001V,01/01/70 04:08:06.800,1000.203802
0537936 *0001V,01/01/70 04:08:06.900,1000.202463
0538029 *0001V,01/01/70 04:08:07.000,1000.201265
0538138 *0001V,01/01/70 04:08:07.100,1000.200694
0538232 *0001V,01/01/70 04:08:07.200,1000.199757
0538326 *0001V,01/01/70 04:08:07.300,1000.199068
0538435 *0001V,01/01/70 04:08:07.400,1000.198529
0538528 *0001V,01/01/70 04:08:07.500,1000.197478
0538638 *0001V,01/01/70 04:08:07.600,1000.197176
0538731 *0001V,01/01/70 04:08:07.700,1000.196190
0538825 *0001V,01/01/70 04:08:07.800,1000.195146
0538934 *0001V,01/01/70 04:08:07.900,1000.194618
0539028 *0001V,01/01/70 04:08:08.000,1000.194920
0539137 *0001V,01/01/70 04:08:08.100,1000.194359
0539230 *0001V,01/01/70 04:08:08.200,1000.194428
0539324 *0001V,01/01/70 04:08:08.300,1000.195000
0539433 *0001V,01/01/70 04:08:08.400,1000.195618
0539527 *0001V,01/01/70 04:08:08.500,1000.195781
0539636 *0001V,01/01/70 04:08:08.600,1000.196430
0539730 *0001V,01/01/70 04:08:08.700,1000.197016
0539839 *0001V,01/01/70 04:08:08.800,1000.198129
0539932 *0001V,01/01/70 04:08:08.900,1000.198113
0540026 *0001V,01/01/70 04:08:09.000,1000.199507
0540135 *0001V,01/01/70 04:08:09.100,1000.201055
0540229 *0001V,01/01/70 04:08:09.200,1000.201680
0540338 *0001V,01/01/70 04:08:09.300,1000.202875
0540432 *0001V,01/01/70 04:08:09.400,1000.204695
0540525 *0001V,01/01/70 04:08:09.500,1000.206280
0540634 *0001V,01/01/70 04:08:09.600,1000.207176
0540728 *0001V,01/01/70 04:08:09.700,1000.207945
0540837 *0001V,01/01/70 04:08:09.800,1000.210574
0540931 *0001V,01/01/70 04:08:09.900,1000.211875
0541024 *0001V,01/01/70 04:08:10.000,1000.212756
0541134 *0001V,01/01/70 04:08:10.100,1000.215100
0541227 *0001V,01/01/70 04:08:10.200,1000.216689
0541336 *0001V,01/01/70 04:08:10.300,1000.217605
0541430 *0001V,01/01/70 04:08:10.400,1000.219410
0541539 *0001V,01/01/70 04:08:10.500,1000.220601
0541633 *0001V,01/01/70 04:08:10.600,1000.221182
0541726 *0001V,01/01/70 04:08:10.700,1000.222245
0541836 *0001V,01/01/70 04:08:10.800,1000.223084
0541929 *0001V,01/01/70 04:08:10.900,1000.223166
0542038 *0001V,01/01/70 04:08:11.000,1000.223493
0542132 *0001V,01/01/70 04:08:11.100,1000.223528
0542226 *0001V,01/01/70 04:08:11.200,1000.223953
0542335 *0001V,01/01/70 04:08:11.300,1000.223492
0542428 *0001V,01/01/70 04:08:11.400,1000.223134
0542538 *0001V,01/01/70 04:08:11.500,1000.222541
0542631 *0001V,01/01/70 04:08:11.600,1000.221705
0542725 *0001V,01/01/70 04:08:11.700,1000.220355
0542834 *0001V,01/01/70 04:08:11.800,1000.218473
0542928 *0001V,01/01/70 04:08:11.900,1000.217667
0543037 *0001V,01/01/70 04:08:12.000,1000.216099
0543130 *0001V,01/01/70 04:08:12.100,1000.214572
0543224 *0001V,01/01/70 04:08:12.200,1000.212801
0543333 *0001V,01/01/70 04:08:12.300,1000.210920
0543427 *0001V,01/01/70 04:08:12.400,1000.209685
0543536 *0001V,01/01/70 04:08:12.500,1000.208223
0543630 *0001V,01/01/70 04:08:12.600,1000.205969
0543739 *0001V,01/01/70 04:08:12.700,1000.203869
0543832 *0001V,01/01/70 04:08:12.800,1000.202203
0543926 *0001V,01/01/70 04:08:12.900,1000.200409
0544035 *0001V,01/01/70 04:08:13.000,1000.198704
0544129 *0001V,01/01/70 04:08:13.100,1000.196608
0544238 *0001V,01/01/70 04:08:13.200,1000.195037
0544332 *0001V,01/01/70 04:08:13.300,1000.193697
0544425 *0001V,01/01/70 04:08:13.400,1000.192589
0544534 *0001V,01/01/70 04:08:13.500,1000.190159
0544628 *0001V,01/01/70 04:08:13.600,1000.188864
0544737 *0001V,01/01/70 04:08:13.700,1000.188634
0544831 *0001V,01/01/70 04:08:13.800,1000.187997
0544924 *0001V,01/01/70 04:08:13.900,1000.186437
0545034 *0001V,01/01/70 04:08:14.000,1000.185460
0545127 *0001V,01/01/70 04:08:14.100,1000.184023
0545236 *0001V,01/01/70 04:08:14.200,1000.185261
0545330 *0001V,01/01/70 04:08:14.300,1000.184906
0545439 *0001V,01/01/70 04:08:14.400,1000.184180
0545533 *0001V,01/01/70 04:08:14.500,1000.183889
0545626 *0001V,01/01/70 04:08:14.600,1000.184131
0545736 *0001V,01/01/70 04:08:14.700,1000.186207
0545829 *0001V,01/01/70 04:08:14.800,1000.185789
0545938 *0001V,01/01/70 04:08:14.900,1000.185304
0546032 *0001V,01/01/70 04:08:15.000,1000.187716
0546126 *0001V,01/01/70 04:08:15.100,1000.188645
0546235 *0001V,01/01/70 04:08:15.200,1000.190346
0546328 *0001V,01/01/70 04:08:15.300,1000.191275
0546438 *0001V,01/01/70 04:08:15.400,1000.192138
0546531 *0001V,01/01/70 04:08:15.500,1000.194693
0546625 *0001V,01/01/70 04:08:15.600,1000.197361
0546734 *0001V,01/01/70 04:08:15.700,1000.199245
0546828 *0001V,01/01/70 04:08:15.800,1000.200416
0546937 *0001V,01/01/70 04:08:15.900,1000.201006
0547030 *0001V,01/01/70 04:08:16.000,1000.201986
0547124 *0001V,01/01/70 04:08:16.100,1000.203130
0547233 *0001V,01/01/70 04:08:16.200,1000.204810
0547327 *0001V,01/01/70 04:08:16.300,1000.206753
0547436 *0001V,01/01/70 04:08:16.400,1000.207858
0547530 *0001V,01/01/70 04:08:16.500,1000.208200
0547639 *0001V,01/01/70 04:08:16.600,1000.209098
0547732 *0001V,01/01/70 04:08:16.700,1000.210028
0547826 *0001V,01/01/70 04:08:16.800,1000.210423
0547935 *0001V,01/01/70 04:08:16.900,1000.210637
0548029 *0001V,01/01/70 04:08:17.000,1000.210440
0548138 *0001V,01/01/70 04:08:17.100,1000.210394
0548232 *0001V,01/01/70 04:08:17.200,1000.211031
0548325 *0001V,01/01/70 04:08:17.300,1000.210631
0548434 *0001V,01/01/70 04:08:17.400,1000.211042
0548528 *0001V,01/01/70 04:08:17.500,1000.211709
0548637 *0001V,01/01/70 04:08:17.600,1000.211023
0548731 *0001V,01/01/70 04:08:17.700,1000.209052
0548824 *0001V,01/01/70 04:08:17.800,1000.207930
0548934 *0001V,01/01/70 04:08:17.900,1000.206607
0549027 *0001V,01/01/70 04:08:18.000,1000.206073
0549136 *0001V,01/01/70 04:08:18.100,1000.205920
0549230 *0001V,01/01/70 04:08:18.200,1000.205841
0549339 *0001V,01/01/70 04:08:18.300,1000.205496
0549433 *0001V,01/01/70 04:08:18.400,1000.204199
0549526 *0001V,01/01/70 04:08:18.500,1000.202340
0549636 *0001V,01/01/70 04:08:18.600,1000.201554
0549729 *0001V,01/01/70 04:08:18.700,1000.199615
0549838 *0001V,01/01/70 04:08:18.800,1000.199373
0549932 *0001V,01/01/70 04:08:18.900,1000.196614
0550026 *0001V,01/01/70 04:08:19.000,1000.195434
0550135 *0001V,01/01/70 04:08:19.100,1000.194399
0550228 *0001V,01/01/70 04:08:19.200,1000.195245
0550338 *0001V,01/01/70 04:08:19.300,1000.193943
0550431 *0001V,01/01/70 04:08:19.400,1000.194005
0550525 *0001V,01/01/70 04:08:19.500,1000.192933
0550634 *0001V,01/01/70 04:08:19.600,1000.193489
0550728 *0001V,01/01/70 04:08:19.700,1000.193482
0550837 *0001V,01/01/70 04:08:19.800,1000.192727
0550930 *0001V,01/01/70 04:08:19.900,1000.192711
0551024 *0001V,01/01/70 04:08:20.000,1000.192966
0551133 *0001V,01/01/70 04:08:20.100,1000.193732
0551227 *0001V,01/01/70 04:08:20.200,1000.193975
0551336 *0001V,01/01/70 04:08:20.300,1000.194114
0551430 *0001V,01/01/70 04:08:20.400,1000.194694
0551539 *0001V,01/01/70 04:08:20.500,1000.195190
0551632 *0001V,01/01/70 04:08:20.600,1000.195186
0551726 *0001V,01/01/70 04:08:20.700,1000.195519
0551835 *0001V,01/01/70 04:08:20.800,1000.196131
0551929 *0001V,01/01/70 04:08:20.900,1000.196843
0552038 *0001V,01/01/70 04:08:21.000,1000.196784
0552132 *0001V,01/01/70 04:08:21.100,1000.196756
0552225 *0001V,01/01/70 04:08:21.200,1000.198151
0552334 *0001V,01/01/70 04:08:21.300,1000.198995
0552428 *0001V,01/01/70 04:08:21.400,1000.198479
0552537 *0001V,01/01/70 04:08:21.500,1000.198957
0552631 *0001V,01/01/70 04:08:21.600,1000.199830
0552724 *0001V,01/01/70 04:08:21.700,1000.200470
0552834 *0001V,01/01/70 04:08:21.800,1000.201340
0552927 *0001V,01/01/70 04:08:21.900,1000.201980
0553036 *0001V,01/01/70 04:08:22.000,1000.202789
0553130 *0001V,01/01/70 04:08:22.100,1000.203888
0553239 *0001V,01/01/70 04:08:22.200,1000.204671
0553333 *0001V,01/01/70 04:08:22.300,1000.204547
0553426 *0001V,01/01/70 04:08:22.400,1000.205791
0553536 *0001V,01/01/70 04:08:22.500,1000.206208
0553629 *0001V,01/01/70 04:08:22.600,1000.206499
0553738 *0001V,01/01/70 04:08:22.700,1000.206954
0553832 *0001V,01/01/70 04:08:22.800,1000.207169
0553926 *0001V,01/01/70 04:08:22.900,1000.206783
0554035 *0001V,01/01/70 04:08:23.000,1000.207204
0554128 *0001V,01/01/70 04:08:23.100,1000.207268
0554238 *0001V,01/01/70 04:08:23.200,1000.207147
0554331 *0001V,01/01/70 04:08:23.300,1000.207010
0554425 *0001V,01/01/70 04:08:23.400,1000.206614
0554534 *0001V,01/01/70 04:08:23.500,1000.206061
0554628 *0001V,01/01/70 04:08:23.600,1000.205484
0554737 *0001V,01/01/70 04:08:23.700,1000.204158
0554830 *0001V,01/01/70 04:08:23.800,1000.201428
0554924 *0001V,01/01/70 04:08:23.900,1000.200080
0555033 *0001V,01/01/70 04:08:24.000,1000.200299
0555127 *0001V,01/01/70 04:08:24.100,1000.199514
0555236 *0001V,01/01/70 04:08:24.200,1000.198136
0555330 *0001V,01/01/70 04:08:24.300,1000.196802
0555439 *0001V,01/01/70 04:08:24.400,1000.195489
0555532 *0001V,01/01/70 04:08:24.500,1000.195212
0555626 *0001V,01/01/70 04:08:24.600,1000.196111
0555735 *0001V,01/01/70 04:08:24.700,1000.193908
0555829 *0001V,01/01/70 04:08:24.800,1000.193977
0555938 *0001V,01/01/70 04:08:24.900,1000.189842
0556032 *0001V,01/01/70 04:08:25.000,1000.186857
0556125 *0001V,01/01/70 04:08:25.100,1000.184894
0556234 *0001V,01/01/70 04:08:25.200,1000.181931
0556328 *0001V,01/01/70 04:08:25.300,1000.182618
0556437 *0001V,01/01/70 04:08:25.400,1000.180587
0556531 *0001V,01/01/70 04:08:25.500,1000.180442
0556624 *0001V,01/01/70 04:08:25.600,1000.178716
0556734 *0001V,01/01/70 04:08:25.700,1000.177073
0556827 *0001V,01/01/70 04:08:25.800,1000.177905
0556936 *0001V,01/01/70 04:08:25.900,1000.177771
0557030 *0001V,01/01/70 04:08:26.000,1000.176569
0557139 *0001V,01/01/70 04:08:26.100,1000.175232
0557233 *0001V,01/01/70 04:08:26.200,1000.174898
0557326 *0001V,01/01/70 04:08:26.300,1000.174246
0557436 *0001V,01/01/70 04:08:26.400,1000.172759
0557529 *0001V,01/01/70 04:08:26.500,1000.172162
0557638 *0001V,01/01/70 04:08:26.600,1000.168813
0557732 *0001V,01/01/70 04:08:26.700,1000.167849
0557826 *0001V,01/01/70 04:08:26.800,1000.166776
0557935 *0001V,01/01/70 04:08:26.900,1000.166262
0558028 *0001V,01/01/70 04:08:27.000,1000.168920
0558138 *0001V,01/01/70 04:08:27.100,1000.171709
0558231 *0001V,01/01/70 04:08:27.200,1000.171839
0558325 *0001V,01/01/70 04:08:27.300,1000.171850
0558434 *0001V,01/01/70 04:08:27.400,1000.174088
0558528 *0001V,01/01/70 04:08:27.500,1000.174578
0558637 *0001V,01/01/70 04:08:27.600,1000.174952
0558730 *0001V,01/01/70 04:08:27.700,1000.179880
0558824 *0001V,01/01/70 04:08:27.800,1000.176737
0558933 *0001V,01/01/70 04:08:27.900,1000.176889
0559027 *0001V,01/01/70 04:08:28.000,1000.179178
0559136 *0001V,01/01/70 04:08:28.100,1000.180368
0559230 *0001V,01/01/70 04:08:28.200,1000.181297
0559339 *0001V,01/01/70 04:08:28.300,1000.183353
0559432 *0001V,01/01/70 04:08:28.400,1000.186782
0559526 *0001V,01/01/70 04:08:28.500,1000.187044
0559635 *0001V,01/01/70 04:08:28.600,1000.188167
0559729 *0001V,01/01/70 04:08:28.700,1000.188005
0559838 *0001V,01/01/70 04:08:28.800,1000.189848
0559932 *0001V,01/01/70 04:08:28.900,1000.193856
0600025 *0001V,01/01/70 04:08:29.000,1000.192997
0600135 *0001V,01/01/70 04:08:29.100,1000.192645
0600228 *0001V,01/01/70 04:08:29.200,1000.191090
0600337 *0001V,01/01/70 04:08:29.300,1000.193072
0600431 *0001V,01/01/70 04:08:29.400,1000.194138
0600525 *0001V,01/01/70 04:08:29.500,1000.197624
0600634 *0001V,01/01/70 04:08:29.600,1000.198884
0600727 *0001V,01/01/70 04:08:29.700,1000.197633
0600837 *0001V,01/01/70 04:08:29.800,1000.196454
0600930 *0001V,01/01/70 04:08:29.900,1000.198557
0601039 *0001V,01/01/70 04:08:30.000,1000.197157
0601133 *0001V,01/01/70 04:08:30.100,1000.197193
0601227 *0001V,01/01/70 04:08:30.200,1000.198356
0601336 *0001V,01/01/70 04:08:30.300,1000.196976
0601429 *0001V,01/01/70 04:08:30.400,1000.198509
0601539 *0001V,01/01/70 04:08:30.500,1000.197343
0601632 *0001V,01/01/70 04:08:30.600,1000.196814
0601726 *0001V,01/01/70 04:08:30.700,1000.197119
0601835 *0001V,01/01/70 04:08:30.800,1000.195574
0601929 *0001V,01/01/70 04:08:30.900,1000.195107
0602038 *0001V,01/01/70 04:08:31.000,1000.194667
0602131 *0001V,01/01/70 04:08:31.100,1000.195960
0602225 *0001V,01/01/70 04:08:31.200,1000.194958
0602334 *0001V,01/01/70 04:08:31.300,1000.195579
0602428 *0001V,01/01/70 04:08:31.400,1000.193682
0602537 *0001V,01/01/70 04:08:31.500,1000.195255
0602631 *0001V,01/01/70 04:08:31.600,1000.193947
0602724 *0001V,01/01/70 04:08:31.700,1000.189637
0602833 *0001V,01/01/70 04:08:31.800,1000.190379
0602927 *0001V,01/01/70 04:08:31.900,1000.188627
0603036 *0001V,01/01/70 04:08:32.000,1000.186387
0603130 *0001V,01/01/70 04:08:32.100,1000.184888
0603239 *0001V,01/01/70 04:08:32.200,1000.183246
0603333 *0001V,01/01/70 04:08:32.300,1000.179461
0603426 *0001V,01/01/70 04:08:32.400,1000.178696
0603535 *0001V,01/01/70 04:08:32.500,1000.177758
0603629 *0001V,01/01/70 04:08:32.600,1000.177120
0603738 *0001V,01/01/70 04:08:32.700,1000.176344
0603832 *0001V,01/01/70 04:08:32.800,1000.173700
0603925 *0001V,01/01/70 04:08:32.900,1000.174267
0604035 *0001V,01/01/70 04:08:33.000,1000.172619
0604128 *0001V,01/01/70 04:08:33.100,1000.170448
0604237 *0001V,01/01/70 04:08:33.200,1000.169382
0604331 *0001V,01/01/70 04:08:33.300,1000.168897
0604425 *0001V,01/01/70 04:08:33.400,1000.169594
0604534 *0001V,01/01/70 04:08:33.500,1000.169739
0604627 *0001V,01/01/70 04:08:33.600,1000.168560
0604737 *0001V,01/01/70 04:08:33.700,1000.170162
0604830 *0001V,01/01/70 04:08:33.800,1000.168278
0604939 *0001V,01/01/70 04:08:33.900,1000.170633
0605033 *0001V,01/01/70 04:08:34.000,1000.169794
0605127 *0001V,01/01/70 04:08:34.100,1000.168654
0605236 *0001V,01/01/70 04:08:34.200,1000.174002
0605329 *0001V,01/01/70 04:08:34.300,1000.169225
0605439 *0001V,01/01/70 04:08:34.400,1000.173959
0605532 *0001V,01/01/70 04:08:34.500,1000.171898
0605626 *0001V,01/01/70 04:08:34.600,1000.175080
0605735 *0001V,01/01/70 04:08:34.700,1000.175812
0605829 *0001V,01/01/70 04:08:34.800,1000.174385
0605938 *0001V,01/01/70 04:08:34.900,1000.175581
0606031 *0001V,01/01/70 04:08:35.000,1000.174041
0606125 *0001V,01/01/70 04:08:35.100,1000.175685
0606234 *0001V,01/01/70 04:08:35.200,1000.172891
0606328 *0001V,01/01/70 04:08:35.300,1000.176740
0606437 *0001V,01/01/70 04:08:35.400,1000.171610
0606531 *0001V,01/01/70 04:08:35.500,1000.174616
0606624 *0001V,01/01/70 04:08:35.600,1000.173354
0606733 *0001V,01/01/70 04:08:35.700,1000.170245
0606827 *0001V,01/01/70 04:08:35.800,1000.168960
0606936 *0001V,01/01/70 04:08:35.900,1000.170469
0607030 *0001V,01/01/70 04:08:36.000,1000.173746
0607139 *0001V,01/01/70 04:08:36.100,1000.171172
0607233 *0001V,01/01/70 04:08:36.200,1000.173781
0607326 *0001V,01/01/70 04:08:36.300,1000.174421
0607435 *0001V,01/01/70 04:08:36.400,1000.174906
0607529 *0001V,01/01/70 04:08:36.500,1000.172380
0607638 *0001V,01/01/70 04:08:36.600,1000.171793
0607732 *0001V,01/01/70 04:08:36.700,1000.173217
0607825 *0001V,01/01/70 04:08:36.800,1000.170770
0607935 *0001V,01/01/70 04:08:36.900,1000.172906
0608028 *0001V,01/01/70 04:08:37.000,1000.170344
0608137 *0001V,01/01/70 04:08:37.100,1000.169036
0608231 *0001V,01/01/70 04:08:37.200,1000.167780
0608325 *0001V,01/01/70 04:08:37.300,1000.170740
0608434 *0001V,01/01/70 04:08:37.400,1000.170064
0608527 *0001V,01/01/70 04:08:37.500,1000.170831
0608637 *0001V,01/01/70 04:08:37.600,1000.171015
0608730 *0001V,01/01/70 04:08:37.700,1000.174720
0608839 *0001V,01/01/70 04:08:37.800,1000.165024
0608933 *0001V,01/01/70 04:08:37.900,1000.173528
0609027 *0001V,01/01/70 04:08:38.000,1000.174721
0609136 *0001V,01/01/70 04:08:38.100,1000.177728
0609229 *0001V,01/01/70 04:08:38.200,1000.173651
0609339 *0001V,01/01/70 04:08:38.300,1000.179356
0609432 *0001V,01/01/70 04:08:38.400,1000.172405
0609526 *0001V,01/01/70 04:08:38.500,1000.175913
0609635 *0001V,01/01/70 04:08:38.600,1000.172761
0609729 *0001V,01/01/70 04:08:38.700,1000.176881
0609838 *0001V,01/01/70 04:08:38.800,1000.178579
0609931 *0001V,01/01/70 04:08:38.900,1000.180209
0610025 *0001V,01/01/70 04:08:39.000,1000.178933
0610134 *0001V,01/01/70 04:08:39.100,1000.181993
0610228 *0001V,01/01/70 04:08:39.200,1000.181234
0610337 *0001V,01/01/70 04:08:39.300,1000.183068
0610431 *0001V,01/01/70 04:08:39.400,1000.185584
0610524 *0001V,01/01/70 04:08:39.500,1000.184145
0610633 *0001V,01/01/70 04:08:39.600,1000.180579
0610727 *0001V,01/01/70 04:08:39.700,1000.188778
0610836 *0001V,01/01/70 04:08:39.800,1000.185575
0610930 *0001V,01/01/70 04:08:39.900,1000.188786
0611039 *0001V,01/01/70 04:08:40.000,1000.189373
0611133 *0001V,01/01/70 04:08:40.100,1000.185357
0611226 *0001V,01/01/70 04:08:40.200,1000.186278
0611335 *0001V,01/01/70 04:08:40.300,1000.189804
0611429 *0001V,01/01/70 04:08:40.400,1000.192526
0611538 *0001V,01/01/70 04:08:40.500,1000.195097
0611632 *0001V,01/01/70 04:08:40.600,1000.193558
0611725 *0001V,01/01/70 04:08:40.700,1000.192461
0611835 *0001V,01/01/70 04:08:40.800,1000.194790
0611928 *0001V,01/01/70 04:08:40.900,1000.189334
0612037 *0001V,01/01/70 04:08:41.000,1000.187287
0612131 *0001V,01/01/70 04:08:41.100,1000.184552
0612225 *0001V,01/01/70 04:08:41.200,1000.180523
0612334 *0001V,01/01/70 04:08:41.300,1000.180763
0612427 *0001V,01/01/70 04:08:41.400,1000.176198
0612537 *0001V,01/01/70 04:08:41.500,1000.173707
0612630 *0001V,01/01/70 04:08:41.600,1000.172604
0612739 *0001V,01/01/70 04:08:41.700,1000.170958
0612833 *0001V,01/01/70 04:08:41.800,1000.165819
0612927 *0001V,01/01/70 04:08:41.900,1000.162488
0613036 *0001V,01/01/70 04:08:42.000,1000.160697
0613129 *0001V,01/01/70 04:08:42.100,1000.161710
0613239 *0001V,01/01/70 04:08:42.200,1000.155973
0613332 *0001V,01/01/70 04:08:42.300,1000.151022
0613426 *0001V,01/01/70 04:08:42.400,1000.148114
0613535 *0001V,01/01/70 04:08:42.500,1000.145200
0613629 *0001V,01/01/70 04:08:42.600,1000.146054
0613738 *0001V,01/01/70 04:08:42.700,1000.146130
0613831 *0001V,01/01/70 04:08:42.800,1000.145032
0613925 *0001V,01/01/70 04:08:42.900,1000.143691
0614034 *0001V,01/01/70 04:08:43.000,1000.141349
0614128 *0001V,01/01/70 04:08:43.100,1000.142478
0614237 *0001V,01/01/70 04:08:43.200,1000.138022
0614331 *0001V,01/01/70 04:08:43.300,1000.135130
0614424 *0001V,01/01/70 04:08:43.400,1000.131752
0614533 *0001V,01/01/70 04:08:43.500,1000.131343
0614627 *0001V,01/01/70 04:08:43.600,1000.134694
0614736 *0001V,01/01/70 04:08:43.700,1000.134903
0614830 *0001V,01/01/70 04:08:43.800,1000.138332
0614939 *0001V,01/01/70 04:08:43.900,1000.134975
0615033 *0001V,01/01/70 04:08:44.000,1000.136333
0615126 *0001V,01/01/70 04:08:44.100,1000.137713
0615235 *0001V,01/01/70 04:08:44.200,1000.135668
0615329 *0001V,01/01/70 04:08:44.300,1000.137384
0615438 *0001V,01/01/70 04:08:44.400,1000.144037
0615532 *0001V,01/01/70 04:08:44.500,1000.141631
0615625 *0001V,01/01/70 04:08:44.600,1000.140243
0615735 *0001V,01/01/70 04:08:44.700,1000.146303
0615828 *0001V,01/01/70 04:08:44.800,1000.149279
0615937 *0001V,01/01/70 04:08:44.900,1000.150221
0616031 *0001V,01/01/70 04:08:45.000,1000.148516
0616125 *0001V,01/01/70 04:08:45.100,1000.150414
0616234 *0001V,01/01/70 04:08:45.200,1000.141208
0616327 *0001V,01/01/70 04:08:45.300,1000.145633
0616437 *0001V,01/01/70 04:08:45.400,1000.143506
0616530 *0001V,01/01/70 04:08:45.500,1000.144828
0616624 *0001V,01/01/70 04:08:45.600,1000.145239
0616733 *0001V,01/01/70 04:08:45.700,1000.148615
0616827 *0001V,01/01/70 04:08:45.800,1000.145947
0616936 *0001V,01/01/70 04:08:45.900,1000.145615
0617029 *0001V,01/01/70 04:08:46.000,1000.145500
0617139 *0001V,01/01/70 04:08:46.100,1000.148194
0617232 *0001V,01/01/70 04:08:46.200,1000.146583
0617326 *0001V,01/01/70 04:08:46.300,1000.147691
0617435 *0001V,01/01/70 04:08:46.400,1000.145668
0617529 *0001V,01/01/70 04:08:46.500,1000.148048
0617638 *0001V,01/01/70 04:08:46.600,1000.145768
0617731 *0001V,01/01/70 04:08:46.700,1000.143507
0617825 *0001V,01/01/70 04:08:46.800,1000.146596
0617934 *0001V,01/01/70 04:08:46.900,1000.146236
0618028 *0001V,01/01/70 04:08:47.000,1000.144628
0618137 *0001V,01/01/70 04:08:47.100,1000.142856
0618231 *0001V,01/01/70 04:08:47.200,1000.141992
0618324 *0001V,01/01/70 04:08:47.300,1000.140747
0618433 *0001V,01/01/70 04:08:47.400,1000.141098
0618527 *0001V,01/01/70 04:08:47.500,1000.137051
0618636 *0001V,01/01/70 04:08:47.600,1000.133695
0618730 *0001V,01/01/70 04:08:47.700,1000.134354
0618839 *0001V,01/01/70 04:08:47.800,1000.131459
0618933 *0001V,01/01/70 04:08:47.900,1000.130163
0619026 *0001V,01/01/70 04:08:48.000,1000.132481
0619135 *0001V,01/01/70 04:08:48.100,1000.130528
0619229 *0001V,01/01/70 04:08:48.200,1000.133120
0619338 *0001V,01/01/70 04:08:48.300,1000.132076
0619432 *0001V,01/01/70 04:08:48.400,1000.132717
0619525 *0001V,01/01/70 04:08:48.500,1000.137003
0619635 *0001V,01/01/70 04:08:48.600,1000.135025
0619728 *0001V,01/01/70 04:08:48.700,1000.134196
0619837 *0001V,01/01/70 04:08:48.800,1000.138093
0619931 *0001V,01/01/70 04:08:48.900,1000.139200
0620025 *0001V,01/01/70 04:08:49.000,1000.141872
0620134 *0001V,01/01/70 04:08:49.100,1000.140293
0620227 *0001V,01/01/70 04:08:49.200,1000.140596
0620337 *0001V,01/01/70 04:08:49.300,1000.144602
0620430 *0001V,01/01/70 04:08:49.400,1000.148712
0620539 *0001V,01/01/70 04:08:49.500,1000.147663
0620633 *0001V,01/01/70 04:08:49.600,1000.149030
0620727 *0001V,01/01/70 04:08:49.700,1000.150395
0620836 *0001V,01/01/70 04:08:49.800,1000.154428
0620929 *0001V,01/01/70 04:08:49.900,1000.158584
0621039 *0001V,01/01/70 04:08:50.000,1000.160902
0621132 *0001V,01/01/70 04:08:50.100,1000.164757
0621226 *0001V,01/01/70 04:08:50.200,1000.163580
0621335 *0001V,01/01/70 04:08:50.300,1000.168426
0621429 *0001V,01/01/70 04:08:50.400,1000.173211
0621538 *0001V,01/01/70 04:08:50.500,1000.172027
0621631 *0001V,01/01/70 04:08:50.600,1000.175539
0621725 *0001V,01/01/70 04:08:50.700,1000.177594
0621834 *0001V,01/01/70 04:08:50.800,1000.180680
0621928 *0001V,01/01/70 04:08:50.900,1000.180593
0622037 *0001V,01/01/70 04:08:51.000,1000.182255
0622131 *0001V,01/01/70 04:08:51.100,1000.184417
0622224 *0001V,01/01/70 04:08:51.200,1000.187869
0622333 *0001V,01/01/70 04:08:51.300,1000.190875
0622427 *0001V,01/01/70 04:08:51.400,1000.191193
0622536 *0001V,01/01/70 04:08:51.500,1000.192337
0622630 *0001V,01/01/70 04:08:51.600,1000.194523
0622739 *0001V,01/01/70 04:08:51.700,1000.196140
0622833 *0001V,01/01/70 04:08:51.800,1000.198790
0622926 *0001V,01/01/70 04:08:51.900,1000.193468
0623035 *0001V,01/01/70 04:08:52.000,1000.198371
0623129 *0001V,01/01/70 04:08:52.100,1000.200139
0623238 *0001V,01/01/70 04:08:52.200,1000.201549
0623332 *0001V,01/01/70 04:08:52.300,1000.199902
0623425 *0001V,01/01/70 04:08:52.400,1000.200660
0623535 *0001V,01/01/70 04:08:52.500,1000.200269
0623628 *0001V,01/01/70 04:08:52.600,1000.200088
0623737 *0001V,01/01/70 04:08:52.700,1000.201021
0623831 *0001V,01/01/70 04:08:52.800,1000.199537
0623925 *0001V,01/01/70 04:08:52.900,1000.197403
0624034 *0001V,01/01/70 04:08:53.000,1000.194292
0624127 *0001V,01/01/70 04:08:53.100,1000.192191
0624237 *0001V,01/01/70 04:08:53.200,1000.191591
0624330 *0001V,01/01/70 04:08:53.300,1000.189738
0624439 *0001V,01/01/70 04:08:53.400,1000.187123
0624533 *0001V,01/01/70 04:08:53.500,1000.182801
0624627 *0001V,01/01/70 04:08:53.600,1000.182985
0624736 *0001V,01/01/70 04:08:53.700,1000.180724
0624829 *0001V,01/01/70 04:08:53.800,1000.180551
0624939 *0001V,01/01/70 04:08:53.900,1000.178553
0625032 *0001V,01/01/70 04:08:54.000,1000.177530
0625126 *0001V,01/01/70 04:08:54.100,1000.176573
0625235 *0001V,01/01/70 04:08:54.200,1000.174787
0625329 *0001V,01/01/70 04:08:54.300,1000.173408
0625438 *0001V,01/01/70 04:08:54.400,1000.172122
0625531 *0001V,01/01/70 04:08:54.500,1000.169734
0625625 *0001V,01/01/70 04:08:54.600,1000.169507
0625734 *0001V,01/01/70 04:08:54.700,1000.165735
0625828 *0001V,01/01/70 04:08:54.800,1000.165237
0625937 *0001V,01/01/70 04:08:54.900,1000.165909
0626031 *0001V,01/01/70 04:08:55.000,1000.163811
0626124 *0001V,01/01/70 04:08:55.100,1000.167536
0626233 *0001V,01/01/70 04:08:55.200,1000.167487
0626327 *0001V,01/01/70 04:08:55.300,1000.166365
0626436 *0001V,01/01/70 04:08:55.400,1000.163165
0626530 *0001V,01/01/70 04:08:55.500,1000.163087
0626639 *0001V,01/01/70 04:08:55.600,1000.164675
0626733 *0001V,01/01/70 04:08:55.700,1000.163190
0626826 *0001V,01/01/70 04:08:55.800,1000.160674
0626935 *0001V,01/01/70 04:08:55.900,1000.163252
0627029 *0001V,01/01/70 04:08:56.000,1000.162670
0627138 *0001V,01/01/70 04:08:56.100,1000.165128
0627232 *0001V,01/01/70 04:08:56.200,1000.164347
0627325 *0001V,01/01/70 04:08:56.300,1000.162590
0627435 *0001V,01/01/70 04:08:56.400,1000.163463
0627528 *0001V,01/01/70 04:08:56.500,1000.163997
0627637 *0001V,01/01/70 04:08:56.600,1000.158595
0627731 *0001V,01/01/70 04:08:56.700,1000.160040
0627825 *0001V,01/01/70 04:08:56.800,1000.159562
0627934 *0001V,01/01/70 04:08:56.900,1000.160628
0628027 *0001V,01/01/70 04:08:57.000,1000.159463
0628137 *0001V,01/01/70 04:08:57.100,1000.163999
0628230 *0001V,01/01/70 04:08:57.200,1000.162186
0628339 *0001V,01/01/70 04:08:57.300,1000.162050
0628433 *0001V,01/01/70 04:08:57.400,1000.160196
0628527 *0001V,01/01/70 04:08:57.500,1000.156694
0628636 *0001V,01/01/70 04:08:57.600,1000.156871
0628729 *0001V,01/01/70 04:08:57.700,1000.156514
0628839 *0001V,01/01/70 04:08:57.800,1000.154362
0628932 *0001V,01/01/70 04:08:57.900,1000.154055
0629026 *0001V,01/01/70 04:08:58.000,1000.149936
0629135 *0001V,01/01/70 04:08:58.100,1000.151566
0629229 *0001V,01/01/70 04:08:58.200,1000.156283
0629338 *0001V,01/01/70 04:08:58.300,1000.155900
0629431 *0001V,01/01/70 04:08:58.400,1000.150577
0629525 *0001V,01/01/70 04:08:58.500,1000.151213
0629634 *0001V,01/01/70 04:08:58.600,1000.148831
0629728 *0001V,01/01/70 04:08:58.700,1000.149493
0629837 *0001V,01/01/70 04:08:58.800,1000.147856
0629931 *0001V,01/01/70 04:08:58.900,1000.147107
0630024 *0001V,01/01/70 04:08:59.000,1000.147951
0630133 *0001V,01/01/70 04:08:59.100,1000.143147
0630227 *0001V,01/01/70 04:08:59.200,1000.138917
0630336 *0001V,01/01/70 04:08:59.300,1000.139819
0630430 *0001V,01/01/70 04:08:59.400,1000.136223
0630539 *0001V,01/01/70 04:08:59.500,1000.135073
0630633 *0001V,01/01/70 04:08:59.600,1000.135349
0630726 *0001V,01/01/70 04:08:59.700,1000.136651
0630835 *0001V,01/01/70 04:08:59.800,1000.133252
0630929 *0001V,01/01/70 04:08:59.900,1000.128614
0631038 *0001V,01/01/70 04:09:00.000,1000.130467
0631132 *0001V,01/01/70 04:09:00.100,1000.124580
0631225 *0001V,01/01/70 04:09:00.200,1000.124726
0631335 *0001V,01/01/70 04:09:00.300,1000.123269
0631428 *0001V,01/01/70 04:09:00.400,1000.116476
0631537 *0001V,01/01/70 04:09:00.500,1000.118918
0631631 *0001V,01/01/70 04:09:00.600,1000.119822
0631725 *0001V,01/01/70 04:09:00.700,1000.123823
0631834 *0001V,01/01/70 04:09:00.800,1000.131172
0631927 *0001V,01/01/70 04:09:00.900,1000.130563
0632037 *0001V,01/01/70 04:09:01.000,1000.130667
0632130 *0001V,01/01/70 04:09:01.100,1000.133088
0632224 *0001V,01/01/70 04:09:01.200,1000.134965
0632333 *0001V,01/01/70 04:09:01.300,1000.136242
0632427 *0001V,01/01/70 04:09:01.400,1000.141483
0632536 *0001V,01/01/70 04:09:01.500,1000.141733
0632629 *0001V,01/01/70 04:09:01.600,1000.146937
0632739 *0001V,01/01/70 04:09:01.700,1000.147233
0632832 *0001V,01/01/70 04:09:01.800,1000.151036
0632926 *0001V,01/01/70 04:09:01.900,1000.156907
0633035 *0001V,01/01/70 04:09:02.000,1000.154861
0633129 *0001V,01/01/70 04:09:02.100,1000.149627
0633238 *0001V,01/01/70 04:09:02.200,1000.152885
0633331 *0001V,01/01/70 04:09:02.300,1000.153983
0633425 *0001V,01/01/70 04:09:02.400,1000.162606
0633534 *0001V,01/01/70 04:09:02.500,1000.165773
0633628 *0001V,01/01/70 04:09:02.600,1000.150780
0633737 *0001V,01/01/70 04:09:02.700,1000.165607
0633831 *0001V,01/01/70 04:09:02.800,1000.174105
0633924 *0001V,01/01/70 04:09:02.900,1000.172533
0634033 *0001V,01/01/70 04:09:03.000,1000.174356
0634127 *0001V,01/01/70 04:09:03.100,1000.176897
0634236 *0001V,01/01/70 04:09:03.200,1000.175589
0634330 *0001V,01/01/70 04:09:03.300,1000.175365
0634439 *0001V,01/01/70 04:09:03.400,1000.176174
0634533 *0001V,01/01/70 04:09:03.500,1000.174060
0634626 *0001V,01/01/70 04:09:03.600,1000.173169
0634735 *0001V,01/01/70 04:09:03.700,1000.175667
0634829 *0001V,01/01/70 04:09:03.800,1000.176759
0634938 *0001V,01/01/70 04:09:03.900,1000.175459
0635032 *0001V,01/01/70 04:09:04.000,1000.177529
0635125 *0001V,01/01/70 04:09:04.100,1000.179250
0635235 *0001V,01/01/70 04:09:04.200,1000.179217
0635328 *0001V,01/01/70 04:09:04.300,1000.178139
0635437 *0001V,01/01/70 04:09:04.400,1000.178413
0635531 *0001V,01/01/70 04:09:04.500,1000.176278
0635625 *0001V,01/01/70 04:09:04.600,1000.175090
0635734 *0001V,01/01/70 04:09:04.700,1000.174376
0635827 *0001V,01/01/70 04:09:04.800,1000.175428
0635937 *0001V,01/01/70 04:09:04.900,1000.176663
0636030 *0001V,01/01/70 04:09:05.000,1000.174849
0636139 *0001V,01/01/70 04:09:05.100,1000.173858
0636233 *0001V,01/01/70 04:09:05.200,1000.174317
0636327 *0001V,01/01/70 04:09:05.300,1000.173571
0636436 *0001V,01/01/70 04:09:05.400,1000.172346
0636529 *0001V,01/01/70 04:09:05.500,1000.170411
0636639 *0001V,01/01/70 04:09:05.600,1000.170929
0636732 *0001V,01/01/70 04:09:05.700,1000.169388
0636826 *0001V,01/01/70 04:09:05.800,1000.168580
0636935 *0001V,01/01/70 04:09:05.900,1000.167819
0637029 *0001V,01/01/70 04:09:06.000,1000.166478
0637138 *0001V,01/01/70 04:09:06.100,1000.165521
0637231 *0001V,01/01/70 04:09:06.200,1000.164776
0637325 *0001V,01/01/70 04:09:06.300,1000.165454
0637434 *0001V,01/01/70 04:09:06.400,1000.166364
0637528 *0001V,01/01/70 04:09:06.500,1000.168643
0637637 *0001V,01/01/70 04:09:06.600,1000.167762
0637731 *0001V,01/01/70 04:09:06.700,1000.167186
0637824 *0001V,01/01/70 04:09:06.800,1000.164189
0637933 *0001V,01/01/70 04:09:06.900,1000.164531
0638027 *0001V,01/01/70 04:09:07.000,1000.165759
0638136 *0001V,01/01/70 04:09:07.100,1000.165579
0638230 *0001V,01/01/70 04:09:07.200,1000.165664
0638339 *0001V,01/01/70 04:09:07.300,1000.164975
0638433 *0001V,01/01/70 04:09:07.400,1000.165687
0638526 *0001V,01/01/70 04:09:07.500,1000.165894
0638635 *0001V,01/01/70 04:09:07.600,1000.169735
0638729 *0001V,01/01/70 04:09:07.700,1000.170197
0638838 *0001V,01/01/70 04:09:07.800,1000.170028
0638932 *0001V,01/01/70 04:09:07.900,1000.171078
0639025 *0001V,01/01/70 04:09:08.000,1000.170105
0639135 *0001V,01/01/70 04:09:08.100,1000.168156
0639228 *0001V,01/01/70 04:09:08.200,1000.166767
0639337 *0001V,01/01/70 04:09:08.300,1000.167076
0639431 *0001V,01/01/70 04:09:08.400,1000.169915
0639525 *0001V,01/01/70 04:09:08.500,1000.170198
0639634 *0001V,01/01/70 04:09:08.600,1000.167599
0639727 *0001V,01/01/70 04:09:08.700,1000.168220
0639837 *0001V,01/01/70 04:09:08.800,1000.169523
0639930 *0001V,01/01/70 04:09:08.900,1000.166071
0640024 *0001V,01/01/70 04:09:09.000,1000.164427
0640133 *0001V,01/01/70 04:09:09.100,1000.162758
0640227 *0001V,01/01/70 04:09:09.200,1000.162019
0640336 *0001V,01/01/70 04:09:09.300,1000.162843
0640429 *0001V,01/01/70 04:09:09.400,1000.161731
0640539 *0001V,01/01/70 04:09:09.500,1000.161275
0640632 *0001V,01/01/70 04:09:09.600,1000.160982
0640726 *0001V,01/01/70 04:09:09.700,1000.159989
0640835 *0001V,01/01/70 04:09:09.800,1000.157059
0640929 *0001V,01/01/70 04:09:09.900,1000.155014
0641038 *0001V,01/01/70 04:09:10.000,1000.153721
0641131 *0001V,01/01/70 04:09:10.100,1000.156779
0641225 *0001V,01/01/70 04:09:10.200,1000.155030
0641334 *0001V,01/01/70 04:09:10.300,1000.152453
0641428 *0001V,01/01/70 04:09:10.400,1000.155707
0641537 *0001V,01/01/70 04:09:10.500,1000.153526
0641631 *0001V,01/01/70 04:09:10.600,1000.151991
0641724 *0001V,01/01/70 04:09:10.700,1000.151318
0641833 *0001V,01/01/70 04:09:10.800,1000.147908
0641927 *0001V,01/01/70 04:09:10.900,1000.148283
0642036 *0001V,01/01/70 04:09:11.000,1000.146987
0642130 *0001V,01/01/70 04:09:11.100,1000.145515
0642239 *0001V,01/01/70 04:09:11.200,1000.142944
0642333 *0001V,01/01/70 04:09:11.300,1000.141147
0642426 *0001V,01/01/70 04:09:11.400,1000.143172
0642535 *0001V,01/01/70 04:09:11.500,1000.140303
0642629 *0001V,01/01/70 04:09:11.600,1000.139454
0642738 *0001V,01/01/70 04:09:11.700,1000.140144
0642832 *0001V,01/01/70 04:09:11.800,1000.140079
0642925 *0001V,01/01/70 04:09:11.900,1000.137893
0643035 *0001V,01/01/70 04:09:12.000,1000.138156
0643128 *0001V,01/01/70 04:09:12.100,1000.135672
0643237 *0001V,01/01/70 04:09:12.200,1000.132813
0643331 *0001V,01/01/70 04:09:12.300,1000.133855
0643425 *0001V,01/01/70 04:09:12.400,1000.140917
0643534 *0001V,01/01/70 04:09:12.500,1000.140061
0643627 *0001V,01/01/70 04:09:12.600,1000.137430
0643737 *0001V,01/01/70 04:09:12.700,1000.137579
0643830 *0001V,01/01/70 04:09:12.800,1000.141851
0643924 *0001V,01/01/70 04:09:12.900,1000.139903
0644033 *0001V,01/01/70 04:09:13.000,1000.140731
0644127 *0001V,01/01/70 04:09:13.100,1000.140425
0644236 *0001V,01/01/70 04:09:13.200,1000.142064
0644329 *0001V,01/01/70 04:09:13.300,1000.144115
0644439 *0001V,01/01/70 04:09:13.400,1000.145126
0644532 *0001V,01/01/70 04:09:13.500,1000.146923
0644626 *0001V,01/01/70 04:09:13.600,1000.148297
0644735 *0001V,01/01/70 04:09:13.700,1000.153030
0644829 *0001V,01/01/70 04:09:13.800,1000.154940
0644938 *0001V,01/01/70 04:09:13.900,1000.156551
0645031 *0001V,01/01/70 04:09:14.000,1000.156296
0645125 *0001V,01/01/70 04:09:14.100,1000.157505
0645234 *0001V,01/01/70 04:09:14.200,1000.159739
0645328 *0001V,01/01/70 04:09:14.300,1000.159476
0645437 *0001V,01/01/70 04:09:14.400,1000.161573
0645531 *0001V,01/01/70 04:09:14.500,1000.163845
0645624 *0001V,01/01/70 04:09:14.600,1000.168200
0645733 *0001V,01/01/70 04:09:14.700,1000.164461
0645827 *0001V,01/01/70 04:09:14.800,1000.167112
0645936 *0001V,01/01/70 04:09:14.900,1000.170041
0646030 *0001V,01/01/70 04:09:15.000,1000.169362
0646139 *0001V,01/01/70 04:09:15.100,1000.170378
0646233 *0001V,01/01/70 04:09:15.200,1000.171206
0646326 *0001V,01/01/70 04:09:15.300,1000.169650
0646435 *0001V,01/01/70 04:09:15.400,1000.171359
0646529 *0001V,01/01/70 04:09:15.500,1000.170412
0646638 *0001V,01/01/70 04:09:15.600,1000.170086
0646732 *0001V,01/01/70 04:09:15.700,1000.168555
0646825 *0001V,01/01/70 04:09:15.800,1000.168319
0646935 *0001V,01/01/70 04:09:15.900,1000.168306
0647028 *0001V,01/01/70 04:09:16.000,1000.168647
0647137 *0001V,01/01/70 04:09:16.100,1000.165592
0647231 *0001V,01/01/70 04:09:16.200,1000.162284
0647325 *0001V,01/01/70 04:09:16.300,1000.156948
0647434 *0001V,01/01/70 04:09:16.400,1000.157009
0647527 *0001V,01/01/70 04:09:16.500,1000.155633
0647637 *0001V,01/01/70 04:09:16.600,1000.154012
0647730 *0001V,01/01/70 04:09:16.700,1000.150890
0647824 *0001V,01/01/70 04:09:16.800,1000.149709
0647933 *0001V,01/01/70 04:09:16.900,1000.147243
0648027 *0001V,01/01/70 04:09:17.000,1000.144652
0648136 *0001V,01/01/70 04:09:17.100,1000.140769
0648229 *0001V,01/01/70 04:09:17.200,1000.138311
0648339 *0001V,01/01/70 04:09:17.300,1000.133875
0648432 *0001V,01/01/70 04:09:17.400,1000.132932
0648526 *0001V,01/01/70 04:09:17.500,1000.134996
0648635 *0001V,01/01/70 04:09:17.600,1000.132227
0648729 *0001V,01/01/70 04:09:17.700,1000.131631
0648838 *0001V,01/01/70 04:09:17.800,1000.131872
0648931 *0001V,01/01/70 04:09:17.900,1000.131876
0649025 *0001V,01/01/70 04:09:18.000,1000.132589
0649134 *0001V,01/01/70 04:09:18.100,1000.129962
0649228 *0001V,01/01/70 04:09:18.200,1000.126350
0649337 *0001V,01/01/70 04:09:18.300,1000.127830
0649431 *0001V,01/01/70 04:09:18.400,1000.130216
0649524 *0001V,01/01/70 04:09:18.500,1000.132391
0649633 *0001V,01/01/70 04:09:18.600,1000.131945
0649727 *0001V,01/01/70 04:09:18.700,1000.136913
0649836 *0001V,01/01/70 04:09:18.800,1000.139930
0649930 *0001V,01/01/70 04:09:18.900,1000.144771
0650039 *0001V,01/01/70 04:09:19.000,1000.145205
0650133 *0001V,01/01/70 04:09:19.100,1000.146927
0650226 *0001V,01/01/70 04:09:19.200,1000.146692
0650335 *0001V,01/01/70 04:09:19.300,1000.148807
0650429 *0001V,01/01/70 04:09:19.400,1000.152649
0650538 *0001V,01/01/70 04:09:19.500,1000.154070
0650632 *0001V,01/01/70 04:09:19.600,1000.156592
0650725 *0001V,01/01/70 04:09:19.700,1000.160882
0650835 *0001V,01/01/70 04:09:19.800,1000.162169
0650928 *0001V,01/01/70 04:09:19.900,1000.162496
0651037 *0001V,01/01/70 04:09:20.000,1000.165311
0651131 *0001V,01/01/70 04:09:20.100,1000.162644
0651225 *0001V,01/01/70 04:09:20.200,1000.165828
0651334 *0001V,01/01/70 04:09:20.300,1000.166206
0651427 *0001V,01/01/70 04:09:20.400,1000.165808
0651537 *0001V,01/01/70 04:09:20.500,1000.164325
0651630 *0001V,01/01/70 04:09:20.600,1000.165915
0651739 *0001V,01/01/70 04:09:20.700,1000.163314
0651833 *0001V,01/01/70 04:09:20.800,1000.163875
0651927 *0001V,01/01/70 04:09:20.900,1000.164514
0652036 *0001V,01/01/70 04:09:21.000,1000.162587
0652129 *0001V,01/01/70 04:09:21.100,1000.162289
0652239 *0001V,01/01/70 04:09:21.200,1000.160764
0652332 *0001V,01/01/70 04:09:21.300,1000.155472
0652426 *0001V,01/01/70 04:09:21.400,1000.150298
0652535 *0001V,01/01/70 04:09:21.500,1000.152539
0652629 *0001V,01/01/70 04:09:21.600,1000.150700
0652738 *0001V,01/01/70 04:09:21.700,1000.148691
0652831 *0001V,01/01/70 04:09:21.800,1000.147521
0652925 *0001V,01/01/70 04:09:21.900,1000.146916
0653034 *0001V,01/01/70 04:09:22.000,1000.139781
0653128 *0001V,01/01/70 04:09:22.100,1000.138066
0653237 *0001V,01/01/70 04:09:22.200,1000.136252
0653331 *0001V,01/01/70 04:09:22.300,1000.134329
0653424 *0001V,01/01/70 04:09:22.400,1000.131325
0653533 *0001V,01/01/70 04:09:22.500,1000.131141
0653627 *0001V,01/01/70 04:09:22.600,1000.129779
0653736 *0001V,01/01/70 04:09:22.700,1000.130252
0653830 *0001V,01/01/70 04:09:22.800,1000.128683
0653939 *0001V,01/01/70 04:09:22.900,1000.126896
0654033 *0001V,01/01/70 04:09:23.000,1000.127578
0654126 *0001V,01/01/70 04:09:23.100,1000.125497
0654235 *0001V,01/01/70 04:09:23.200,1000.127296
0654329 *0001V,01/01/70 04:09:23.300,1000.128418
0654438 *0001V,01/01/70 04:09:23.400,1000.128688
0654532 *0001V,01/01/70 04:09:23.500,1000.128076
0654625 *0001V,01/01/70 04:09:23.600,1000.125783
0654735 *0001V,01/01/70 04:09:23.700,1000.127072
0654828 *0001V,01/01/70 04:09:23.800,1000.128554
0654937 *0001V,01/01/70 04:09:23.900,1000.129375
0655031 *0001V,01/01/70 04:09:24.000,1000.130220
0655125 *0001V,01/01/70 04:09:24.100,1000.130087
0655234 *0001V,01/01/70 04:09:24.200,1000.132077
0655327 *0001V,01/01/70 04:09:24.300,1000.131254
0655437 *0001V,01/01/70 04:09:24.400,1000.132098
0655530 *0001V,01/01/70 04:09:24.500,1000.131580
0655639 *0001V,01/01/70 04:09:24.600,1000.134320
0655733 *0001V,01/01/70 04:09:24.700,1000.137697
0655827 *0001V,01/01/70 04:09:24.800,1000.139615
0655936 *0001V,01/01/70 04:09:24.900,1000.140765
0656029 *0001V,01/01/70 04:09:25.000,1000.143337
0656139 *0001V,01/01/70 04:09:25.100,1000.138048
0656232 *0001V,01/01/70 04:09:25.200,1000.142554
0656326 *0001V,01/01/70 04:09:25.300,1000.141248
0656435 *0001V,01/01/70 04:09:25.400,1000.145208
0656529 *0001V,01/01/70 04:09:25.500,1000.145748
0656638 *0001V,01/01/70 04:09:25.600,1000.146286
0656731 *0001V,01/01/70 04:09:25.700,1000.151178
0656825 *0001V,01/01/70 04:09:25.800,1000.153134
0656934 *0001V,01/01/70 04:09:25.900,1000.153709
0657028 *0001V,01/01/70 04:09:26.000,1000.153963
0657137 *0001V,01/01/70 04:09:26.100,1000.153348
0657231 *0001V,01/01/70 04:09:26.200,1000.155473
0657324 *0001V,01/01/70 04:09:26.300,1000.155903
0657433 *0001V,01/01/70 04:09:26.400,1000.159117
0657527 *0001V,01/01/70 04:09:26.500,1000.160345
0657636 *0001V,01/01/70 04:09:26.600,1000.161313
0657730 *0001V,01/01/70 04:09:26.700,1000.161439
0657839 *0001V,01/01/70 04:09:26.800,1000.162251
0657933 *0001V,01/01/70 04:09:26.900,1000.161865
0658026 *0001V,01/01/70 04:09:27.000,1000.163117
0658135 *0001V,01/01/70 04:09:27.100,1000.163230
0658229 *0001V,01/01/70 04:09:27.200,1000.163275
0658338 *0001V,01/01/70 04:09:27.300,1000.164750
0658432 *0001V,01/01/70 04:09:27.400,1000.165730
0658525 *0001V,01/01/70 04:09:27.500,1000.165691
0658635 *0001V,01/01/70 04:09:27.600,1000.165819
0658728 *0001V,01/01/70 04:09:27.700,1000.166357
0658837 *0001V,01/01/70 04:09:27.800,1000.167386
0658931 *0001V,01/01/70 04:09:27.900,1000.166526
0659025 *0001V,01/01/70 04:09:28.000,1000.167705
0659134 *0001V,01/01/70 04:09:28.100,1000.167516
0659227 *0001V,01/01/70 04:09:28.200,1000.168596
0659337 *0001V,01/01/70 04:09:28.300,1000.168858
0659430 *0001V,01/01/70 04:09:28.400,1000.170579
0659524 *0001V,01/01/70 04:09:28.500,1000.171471
0659633 *0001V,01/01/70 04:09:28.600,1000.171019
0659727 *0001V,01/01/70 04:09:28.700,1000.171369
0659836 *0001V,01/01/70 04:09:28.800,1000.171200
0659929 *0001V,01/01/70 04:09:28.900,1000.170950
0700039 *0001V,01/01/70 04:09:29.000,1000.170771
0700132 *0001V,01/01/70 04:09:29.100,1000.170487
0700226 *0001V,01/01/70 04:09:29.200,1000.170394
0700335 *0001V,01/01/70 04:09:29.300,1000.169478
0700429 *0001V,01/01/70 04:09:29.400,1000.168712
0700538 *0001V,01/01/70 04:09:29.500,1000.169576
0700631 *0001V,01/01/70 04:09:29.600,1000.169221
0700725 *0001V,01/01/70 04:09:29.700,1000.167904
0700834 *0001V,01/01/70 04:09:29.800,1000.166123
0700928 *0001V,01/01/70 04:09:29.900,1000.166144
0701037 *0001V,01/01/70 04:09:30.000,1000.164507
0701131 *0001V,01/01/70 04:09:30.100,1000.162608
0701224 *0001V,01/01/70 04:09:30.200,1000.161970
0701333 *0001V,01/01/70 04:09:30.300,1000.161757
0701427 *0001V,01/01/70 04:09:30.400,1000.162266
0701536 *0001V,01/01/70 04:09:30.500,1000.158802
0701630 *0001V,01/01/70 04:09:30.600,1000.158333
0701739 *0001V,01/01/70 04:09:30.700,1000.157703
0701833 *0001V,01/01/70 04:09:30.800,1000.154530
0701926 *0001V,01/01/70 04:09:30.900,1000.154855
0702035 *0001V,01/01/70 04:09:31.000,1000.155592
0702129 *0001V,01/01/70 04:09:31.100,1000.149572
0702238 *0001V,01/01/70 04:09:31.200,1000.149987
0702332 *0001V,01/01/70 04:09:31.300,1000.150674
0702425 *0001V,01/01/70 04:09:31.400,1000.150615
0702535 *0001V,01/01/70 04:09:31.500,1000.149974
0702628 *0001V,01/01/70 04:09:31.600,1000.150344
0702737 *0001V,01/01/70 04:09:31.700,1000.150103
0702831 *0001V,01/01/70 04:09:31.800,1000.148802
0702925 *0001V,01/01/70 04:09:31.900,1000.148598
0703034 *0001V,01/01/70 04:09:32.000,1000.151279
0703127 *0001V,01/01/70 04:09:32.100,1000.152615
0703237 *0001V,01/01/70 04:09:32.200,1000.152402
0703330 *0001V,01/01/70 04:09:32.300,1000.151661
0703439 *0001V,01/01/70 04:09:32.400,1000.150238
0703533 *0001V,01/01/70 04:09:32.500,1000.153228
0703627 *0001V,01/01/70 04:09:32.600,1000.157148
0703736 *0001V,01/01/70 04:09:32.700,1000.157465
0703829 *0001V,01/01/70 04:09:32.800,1000.157557
0703939 *0001V,01/01/70 04:09:32.900,1000.157801
0704032 *0001V,01/01/70 04:09:33.000,1000.156518
0704126 *0001V,01/01/70 04:09:33.100,1000.157426
0704235 *0001V,01/01/70 04:09:33.200,1000.159688
0704329 *0001V,01/01/70 04:09:33.300,1000.159308
0704438 *0001V,01/01/70 04:09:33.400,1000.158457
0704531 *0001V,01/01/70 04:09:33.500,1000.159199
0704625 *0001V,01/01/70 04:09:33.600,1000.161133
0704734 *0001V,01/01/70 04:09:33.700,1000.162710
0704828 *0001V,01/01/70 04:09:33.800,1000.160382
0704937 *0001V,01/01/70 04:09:33.900,1000.161217
0705031 *0001V,01/01/70 04:09:34.000,1000.160191
0705124 *0001V,01/01/70 04:09:34.100,1000.160512
0705233 *0001V,01/01/70 04:09:34.200,1000.158761
0705327 *0001V,01/01/70 04:09:34.300,1000.159367
0705436 *0001V,01/01/70 04:09:34.400,1000.157676
0705530 *0001V,01/01/70 04:09:34.500,1000.159249
0705639 *0001V,01/01/70 04:09:34.600,1000.162458
0705733 *0001V,01/01/70 04:09:34.700,1000.158783
0705826 *0001V,01/01/70 04:09:34.800,1000.159500
0705935 *0001V,01/01/70 04:09:34.900,1000.157628
0706029 *0001V,01/01/70 04:09:35.000,1000.159605
0706138 *0001V,01/01/70 04:09:35.100,1000.159691
0706232 *0001V,01/01/70 04:09:35.200,1000.158916
0706325 *0001V,01/01/70 04:09:35.300,1000.160336
0706435 *0001V,01/01/70 04:09:35.400,1000.161142
0706528 *0001V,01/01/70 04:09:35.500,1000.160018
0706637 *0001V,01/01/70 04:09:35.600,1000.160866
0706731 *0001V,01/01/70 04:09:35.700,1000.159740
0706825 *0001V,01/01/70 04:09:35.800,1000.157866
0706934 *0001V,01/01/70 04:09:35.900,1000.158898
0707027 *0001V,01/01/70 04:09:36.000,1000.158444
0707137 *0001V,01/01/70 04:09:36.100,1000.159834
0707230 *0001V,01/01/70 04:09:36.200,1000.158476
0707339 *0001V,01/01/70 04:09:36.300,1000.158473
0707433 *0001V,01/01/70 04:09:36.400,1000.156747
0707527 *0001V,01/01/70 04:09:36.500,1000.156881
0707636 *0001V,01/01/70 04:09:36.600,1000.157936
0707729 *0001V,01/01/70 04:09:36.700,1000.155980
0707839 *0001V,01/01/70 04:09:36.800,1000.157009
0707932 *0001V,01/01/70 04:09:36.900,1000.156419
0708026 *0001V,01/01/70 04:09:37.000,1000.153960
0708135 *0001V,01/01/70 04:09:37.100,1000.153288
0708229 *0001V,01/01/70 04:09:37.200,1000.154789
0708338 *0001V,01/01/70 04:09:37.300,1000.157103
0708431 *0001V,01/01/70 04:09:37.400,1000.157184
0708525 *0001V,01/01/70 04:09:37.500,1000.156163
0708634 *0001V,01/01/70 04:09:37.600,1000.158784
0708728 *0001V,01/01/70 04:09:37.700,1000.161821
0708837 *0001V,01/01/70 04:09:37.800,1000.161901
0708931 *0001V,01/01/70 04:09:37.900,1000.161095
0709024 *0001V,01/01/70 04:09:38.000,1000.161290
0709133 *0001V,01/01/70 04:09:38.100,1000.161140
0709227 *0001V,01/01/70 04:09:38.200,1000.162488
0709336 *0001V,01/01/70 04:09:38.300,1000.163303
0709430 *0001V,01/01/70 04:09:38.400,1000.161750
0709539 *0001V,01/01/70 04:09:38.500,1000.161699
0709633 *0001V,01/01/70 04:09:38.600,1000.163680
0709726 *0001V,01/01/70 04:09:38.700,1000.163206
0709835 *0001V,01/01/70 04:09:38.800,1000.163482
0709929 *0001V,01/01/70 04:09:38.900,1000.164442
0710038 *0001V,01/01/70 04:09:39.000,1000.164792
0710132 *0001V,01/01/70 04:09:39.100,1000.165367
0710225 *0001V,01/01/70 04:09:39.200,1000.166381
0710335 *0001V,01/01/70 04:09:39.300,1000.165577
0710428 *0001V,01/01/70 04:09:39.400,1000.164058
0710537 *0001V,01/01/70 04:09:39.500,1000.164735
0710631 *0001V,01/01/70 04:09:39.600,1000.164323
0710725 *0001V,01/01/70 04:09:39.700,1000.160962
0710834 *0001V,01/01/70 04:09:39.800,1000.160422
0710927 *0001V,01/01/70 04:09:39.900,1000.160672
0711037 *0001V,01/01/70 04:09:40.000,1000.159894
0711130 *0001V,01/01/70 04:09:40.100,1000.156825
0711239 *0001V,01/01/70 04:09:40.200,1000.156038
0711333 *0001V,01/01/70 04:09:40.300,1000.156431
0711427 *0001V,01/01/70 04:09:40.400,1000.156706
0711536 *0001V,01/01/70 04:09:40.500,1000.155940
0711629 *0001V,01/01/70 04:09:40.600,1000.153118
0711739 *0001V,01/01/70 04:09:40.700,1000.152719
0711832 *0001V,01/01/70 04:09:40.800,1000.151958
0711926 *0001V,01/01/70 04:09:40.900,1000.150819
0712035 *0001V,01/01/70 04:09:41.000,1000.149790
0712129 *0001V,01/01/70 04:09:41.100,1000.150995
0712238 *0001V,01/01/70 04:09:41.200,1000.149230
0712331 *0001V,01/01/70 04:09:41.300,1000.147903
0712425 *0001V,01/01/70 04:09:41.400,1000.147046
0712534 *0001V,01/01/70 04:09:41.500,1000.144973
0712628 *0001V,01/01/70 04:09:41.600,1000.146357
0712737 *0001V,01/01/70 04:09:41.700,1000.143263
0712831 *0001V,01/01/70 04:09:41.800,1000.144803
0712924 *0001V,01/01/70 04:09:41.900,1000.144195
0713033 *0001V,01/01/70 04:09:42.000,1000.143758
0713127 *0001V,01/01/70 04:09:42.100,1000.143527
0713236 *0001V,01/01/70 04:09:42.200,1000.144759
0713330 *0001V,01/01/70 04:09:42.300,1000.144209
0713439 *0001V,01/01/70 04:09:42.400,1000.142415
0713533 *0001V,01/01/70 04:09:42.500,1000.144031
0713626 *0001V,01/01/70 04:09:42.600,1000.145999
0713735 *0001V,01/01/70 04:09:42.700,1000.146345
0713829 *0001V,01/01/70 04:09:42.800,1000.146147
0713938 *0001V,01/01/70 04:09:42.900,1000.144913
0714032 *0001V,01/01/70 04:09:43.000,1000.149090
0714125 *0001V,01/01/70 04:09:43.100,1000.149924
0714235 *0001V,01/01/70 04:09:43.200,1000.148719
0714328 *0001V,01/01/70 04:09:43.300,1000.150446
0714437 *0001V,01/01/70 04:09:43.400,1000.152269
0714531 *0001V,01/01/70 04:09:43.500,1000.152414
0714625 *0001V,01/01/70 04:09:43.600,1000.152612
0714734 *0001V,01/01/70 04:09:43.700,1000.153280
0714827 *0001V,01/01/70 04:09:43.800,1000.155510
0714937 *0001V,01/01/70 04:09:43.900,1000.153811
0715030 *0001V,01/01/70 04:09:44.000,1000.153476
0715139 *0001V,01/01/70 04:09:44.100,1000.154984
0715233 *0001V,01/01/70 04:09:44.200,1000.156080
0715327 *0001V,01/01/70 04:09:44.300,1000.153141
0715436 *0001V,01/01/70 04:09:44.400,1000.154154
0715529 *0001V,01/01/70 04:09:44.500,1000.154754
0715639 *0001V,01/01/70 04:09:44.600,1000.155052
0715732 *0001V,01/01/70 04:09:44.700,1000.156097
0715826 *0001V,01/01/70 04:09:44.800,1000.156401
0715935 *0001V,01/01/70 04:09:44.900,1000.157964
0716029 *0001V,01/01/70 04:09:45.000,1000.157731
0716138 *0001V,01/01/70 04:09:45.100,1000.159997
0716231 *0001V,01/01/70 04:09:45.200,1000.158617
0716325 *0001V,01/01/70 04:09:45.300,1000.161746
0716434 *0001V,01/01/70 04:09:45.400,1000.160781
0716528 *0001V,01/01/70 04:09:45.500,1000.162583
0716637 *0001V,01/01/70 04:09:45.600,1000.164812
0716731 *0001V,01/01/70 04:09:45.700,1000.167590
0716824 *0001V,01/01/70 04:09:45.800,1000.166551
0716933 *0001V,01/01/70 04:09:45.900,1000.165454
0717027 *0001V,01/01/70 04:09:46.000,1000.166040
0717136 *0001V,01/01/70 04:09:46.100,1000.166685
0717230 *0001V,01/01/70 04:09:46.200,1000.167167
0717339 *0001V,01/01/70 04:09:46.300,1000.167758
0717433 *0001V,01/01/70 04:09:46.400,1000.169208
0717526 *0001V,01/01/70 04:09:46.500,1000.168798
0717635 *0001V,01/01/70 04:09:46.600,1000.167646
0717729 *0001V,01/01/70 04:09:46.700,1000.168045
0717838 *0001V,01/01/70 04:09:46.800,1000.168307
0717932 *0001V,01/01/70 04:09:46.900,1000.166705
0718025 *0001V,01/01/70 04:09:47.000,1000.165153
0718135 *0001V,01/01/70 04:09:47.100,1000.166145
0718228 *0001V,01/01/70 04:09:47.200,1000.167606
0718337 *0001V,01/01/70 04:09:47.300,1000.168020
0718431 *0001V,01/01/70 04:09:47.400,1000.165787
0718525 *0001V,01/01/70 04:09:47.500,1000.166068
0718634 *0001V,01/01/70 04:09:47.600,1000.169948
0718727 *0001V,01/01/70 04:09:47.700,1000.169870
0718837 *0001V,01/01/70 04:09:47.800,1000.171757
0718930 *0001V,01/01/70 04:09:47.900,1000.168900
0719039 *0001V,01/01/70 04:09:48.000,1000.169132
0719133 *0001V,01/01/70 04:09:48.100,1000.169783
0719227 *0001V,01/01/70 04:09:48.200,1000.171035
0719336 *0001V,01/01/70 04:09:48.300,1000.172816
0719429 *0001V,01/01/70 04:09:48.400,1000.171732
0719539 *0001V,01/01/70 04:09:48.500,1000.169063
0719632 *0001V,01/01/70 04:09:48.600,1000.170300
0719726 *0001V,01/01/70 04:09:48.700,1000.170708
0719835 *0001V,01/01/70 04:09:48.800,1000.168306
0719929 *0001V,01/01/70 04:09:48.900,1000.167118
0720038 *0001V,01/01/70 04:09:49.000,1000.166170
0720131 *0001V,01/01/70 04:09:49.100,1000.165388
0720225 *0001V,01/01/70 04:09:49.200,1000.164444
0720334 *0001V,01/01/70 04:09:49.300,1000.163056
0720428 *0001V,01/01/70 04:09:49.400,1000.164448
0720537 *0001V,01/01/70 04:09:49.500,1000.163364
0720631 *0001V,01/01/70 04:09:49.600,1000.162454
0720724 *0001V,01/01/70 04:09:49.700,1000.163917
0720833 *0001V,01/01/70 04:09:49.800,1000.160581
0720927 *0001V,01/01/70 04:09:49.900,1000.160420
0721036 *0001V,01/01/70 04:09:50.000,1000.160319
0721130 *0001V,01/01/70 04:09:50.100,1000.157305
0721239 *0001V,01/01/70 04:09:50.200,1000.159709
0721333 *0001V,01/01/70 04:09:50.300,1000.158704
0721426 *0001V,01/01/70 04:09:50.400,1000.160627
0721535 *0001V,01/01/70 04:09:50.500,1000.159752
0721629 *0001V,01/01/70 04:09:50.600,1000.159188
0721738 *0001V,01/01/70 04:09:50.700,1000.155772
0721832 *0001V,01/01/70 04:09:50.800,1000.157707
0721925 *0001V,01/01/70 04:09:50.900,1000.162465
0722035 *0001V,01/01/70 04:09:51.000,1000.161995
0722128 *0001V,01/01/70 04:09:51.100,1000.164288
0722237 *0001V,01/01/70 04:09:51.200,1000.164442
0722331 *0001V,01/01/70 04:09:51.300,1000.164817
0722425 *0001V,01/01/70 04:09:51.400,1000.166245
0722534 *0001V,01/01/70 04:09:51.500,1000.164376
0722627 *0001V,01/01/70 04:09:51.600,1000.164953
0722737 *0001V,01/01/70 04:09:51.700,1000.162128
0722830 *0001V,01/01/70 04:09:51.800,1000.162244
0722924 *0001V,01/01/70 04:09:51.900,1000.162282
0723033 *0001V,01/01/70 04:09:52.000,1000.159049
0723127 *0001V,01/01/70 04:09:52.100,1000.155842
0723236 *0001V,01/01/70 04:09:52.200,1000.157841
0723329 *0001V,01/01/70 04:09:52.300,1000.157516
0723439 *0001V,01/01/70 04:09:52.400,1000.154976
0723532 *0001V,01/01/70 04:09:52.500,1000.153371
0723626 *0001V,01/01/70 04:09:52.600,1000.154821
0723735 *0001V,01/01/70 04:09:52.700,1000.151870
0723829 *0001V,01/01/70 04:09:52.800,1000.149050
0723938 *0001V,01/01/70 04:09:52.900,1000.148856
0724031 *0001V,01/01/70 04:09:53.000,1000.147635
0724125 *0001V,01/01/70 04:09:53.100,1000.146425
0724234 *0001V,01/01/70 04:09:53.200,1000.144314
0724328 *0001V,01/01/70 04:09:53.300,1000.144014
0724437 *0001V,01/01/70 04:09:53.400,1000.143286
0724531 *0001V,01/01/70 04:09:53.500,1000.140467
0724624 *0001V,01/01/70 04:09:53.600,1000.139926
0724733 *0001V,01/01/70 04:09:53.700,1000.137120
0724827 *0001V,01/01/70 04:09:53.800,1000.134545
0724936 *0001V,01/01/70 04:09:53.900,1000.135242
0725030 *0001V,01/01/70 04:09:54.000,1000.136100
0725139 *0001V,01/01/70 04:09:54.100,1000.135648
0725233 *0001V,01/01/70 04:09:54.200,1000.136361
0725326 *0001V,01/01/70 04:09:54.300,1000.135229
0725435 *0001V,01/01/70 04:09:54.400,1000.134546
0725529 *0001V,01/01/70 04:09:54.500,1000.135131
0725638 *0001V,01/01/70 04:09:54.600,1000.136418
0725732 *0001V,01/01/70 04:09:54.700,1000.135019
0725825 *0001V,01/01/70 04:09:54.800,1000.133222
0725935 *0001V,01/01/70 04:09:54.900,1000.133039
0726028 *0001V,01/01/70 04:09:55.000,1000.134631
0726137 *0001V,01/01/70 04:09:55.100,1000.135875
0726231 *0001V,01/01/70 04:09:55.200,1000.138037
0726325 *0001V,01/01/70 04:09:55.300,1000.137528
0726434 *0001V,01/01/70 04:09:55.400,1000.139423
0726527 *0001V,01/01/70 04:09:55.500,1000.140147
0726637 *0001V,01/01/70 04:09:55.600,1000.140798
0726730 *0001V,01/01/70 04:09:55.700,1000.143298
0726824 *0001V,01/01/70 04:09:55.800,1000.143986
0726933 *0001V,01/01/70 04:09:55.900,1000.145187
0727027 *0001V,01/01/70 04:09:56.000,1000.147506
0727136 *0001V,01/01/70 04:09:56.100,1000.148924
0727229 *0001V,01/01/70 04:09:56.200,1000.148957
0727339 *0001V,01/01/70 04:09:56.300,1000.150916
0727432 *0001V,01/01/70 04:09:56.400,1000.152836
0727526 *0001V,01/01/70 04:09:56.500,1000.150484
0727635 *0001V,01/01/70 04:09:56.600,1000.152982
0727729 *0001V,01/01/70 04:09:56.700,1000.154278
0727838 *0001V,01/01/70 04:09:56.800,1000.156111
0727931 *0001V,01/01/70 04:09:56.900,1000.157644
0728025 *0001V,01/01/70 04:09:57.000,1000.158906
0728134 *0001V,01/01/70 04:09:57.100,1000.159689
0728228 *0001V,01/01/70 04:09:57.200,1000.161137
0728337 *0001V,01/01/70 04:09:57.300,1000.162302
0728431 *0001V,01/01/70 04:09:57.400,1000.163823
0728524 *0001V,01/01/70 04:09:57.500,1000.165834
0728633 *0001V,01/01/70 04:09:57.600,1000.162804
0728727 *0001V,01/01/70 04:09:57.700,1000.160201
0728836 *0001V,01/01/70 04:09:57.800,1000.160133
0728930 *0001V,01/01/70 04:09:57.900,1000.164449
0729039 *0001V,01/01/70 04:09:58.000,1000.163999
0729133 *0001V,01/01/70 04:09:58.100,1000.162373
0729226 *0001V,01/01/70 04:09:58.200,1000.160620
0729335 *0001V,01/01/70 04:09:58.300,1000.160477
0729429 *0001V,01/01/70 04:09:58.400,1000.155493
0729538 *0001V,01/01/70 04:09:58.500,1000.154136
0729632 *0001V,01/01/70 04:09:58.600,1000.155969
0729725 *0001V,01/01/70 04:09:58.700,1000.156973
0729835 *0001V,01/01/70 04:09:58.800,1000.158195
0729928 *0001V,01/01/70 04:09:58.900,1000.160167
0730037 *0001V,01/01/70 04:09:59.000,1000.160571
0730131 *0001V,01/01/70 04:09:59.100,1000.163245
0730225 *0001V,01/01/70 04:09:59.200,1000.163249
0730334 *0001V,01/01/70 04:09:59.300,1000.161465
0730427 *0001V,01/01/70 04:09:59.400,1000.161907
0730537 *0001V,01/01/70 04:09:59.500,1000.161756
0730630 *0001V,01/01/70 04:09:59.600,1000.161919
0730724 *0001V,01/01/70 04:09:59.700,1000.163043
0730833 *0001V,01/01/70 04:09:59.800,1000.159697
0730927 *0001V,01/01/70 04:09:59.900,1000.160229
0731036 *0001V,01/01/70 04:10:00.000,1000.158886
0731129 *0001V,01/01/70 04:10:00.100,1000.157814
0731239 *0001V,01/01/70 04:10:00.200,1000.156202
0731332 *0001V,01/01/70 04:10:00.300,1000.153424
0731426 *0001V,01/01/70 04:10:00.400,1000.151373
0731535 *0001V,01/01/70 04:10:00.500,1000.152986
0731629 *0001V,01/01/70 04:10:00.600,1000.157155
0731738 *0001V,01/01/70 04:10:00.700,1000.152675
0731831 *0001V,01/01/70 04:10:00.800,1000.150705
0731925 *0001V,01/01/70 04:10:00.900,1000.153302
0732034 *0001V,01/01/70 04:10:01.000,1000.153433
0732128 *0001V,01/01/70 04:10:01.100,1000.150293
0732237 *0001V,01/01/70 04:10:01.200,1000.149660
0732331 *0001V,01/01/70 04:10:01.300,1000.151134
0732424 *0001V,01/01/70 04:10:01.400,1000.149356
0732533 *0001V,01/01/70 04:10:01.500,1000.151147
0732627 *0001V,01/01/70 04:10:01.600,1000.150125
0732736 *0001V,01/01/70 04:10:01.700,1000.147711
0732830 *0001V,01/01/70 04:10:01.800,1000.146430
0732939 *0001V,01/01/70 04:10:01.900,1000.145602
0733033 *0001V,01/01/70 04:10:02.000,1000.146082
0733126 *0001V,01/01/70 04:10:02.100,1000.144644
0733235 *0001V,01/01/70 04:10:02.200,1000.145161
0733329 *0001V,01/01/70 04:10:02.300,1000.146412
0733438 *0001V,01/01/70 04:10:02.400,1000.145093
0733532 *0001V,01/01/70 04:10:02.500,1000.146949
0733625 *0001V,01/01/70 04:10:02.600,1000.147387
0733735 *0001V,01/01/70 04:10:02.700,1000.147964
0733828 *0001V,01/01/70 04:10:02.800,1000.148373
0733937 *0001V,01/01/70 04:10:02.900,1000.147443
0734031 *0001V,01/01/70 04:10:03.000,1000.149756
0734125 *0001V,01/01/70 04:10:03.100,1000.149783
0734234 *0001V,01/01/70 04:10:03.200,1000.149604
0734327 *0001V,01/01/70 04:10:03.300,1000.150991
0734437 *0001V,01/01/70 04:10:03.400,1000.149575
0734530 *0001V,01/01/70 04:10:03.500,1000.151423
0734639 *0001V,01/01/70 04:10:03.600,1000.152518
0734733 *0001V,01/01/70 04:10:03.700,1000.152475
0734827 *0001V,01/01/70 04:10:03.800,1000.152212
0734936 *0001V,01/01/70 04:10:03.900,1000.154441
0735029 *0001V,01/01/70 04:10:04.000,1000.154530
0735139 *0001V,01/01/70 04:10:04.100,1000.154475
0735232 *0001V,01/01/70 04:10:04.200,1000.154848
0735326 *0001V,01/01/70 04:10:04.300,1000.154164
0735435 *0001V,01/01/70 04:10:04.400,1000.154139
0735529 *0001V,01/01/70 04:10:04.500,1000.156295
0735638 *0001V,01/01/70 04:10:04.600,1000.156827
0735731 *0001V,01/01/70 04:10:04.700,1000.156335
0735825 *0001V,01/01/70 04:10:04.800,1000.157597
0735934 *0001V,01/01/70 04:10:04.900,1000.156613
0736028 *0001V,01/01/70 04:10:05.000,1000.155548
0736137 *0001V,01/01/70 04:10:05.100,1000.154851
0736231 *0001V,01/01/70 04:10:05.200,1000.154820
0736324 *0001V,01/01/70 04:10:05.300,1000.154250
0736433 *0001V,01/01/70 04:10:05.400,1000.155460
0736527 *0001V,01/01/70 04:10:05.500,1000.154769
0736636 *0001V,01/01/70 04:10:05.600,1000.154028
0736730 *0001V,01/01/70 04:10:05.700,1000.154575
0736823 *0001V,01/01/70 04:10:05.800,1000.155525
0736933 *0001V,01/01/70 04:10:05.900,1000.154615
0737026 *0001V,01/01/70 04:10:06.000,1000.155785
0737135 *0001V,01/01/70 04:10:06.100,1000.154185
0737229 *0001V,01/01/70 04:10:06.200,1000.154023
0737338 *0001V,01/01/70 04:10:06.300,1000.155166
0737432 *0001V,01/01/70 04:10:06.400,1000.155672
0737525 *0001V,01/01/70 04:10:06.500,1000.155149
0737635 *0001V,01/01/70 04:10:06.600,1000.155175
0737728 *0001V,01/01/70 04:10:06.700,1000.154923
0737837 *0001V,01/01/70 04:10:06.800,1000.154158
0737931 *0001V,01/01/70 04:10:06.900,1000.155140
0738025 *0001V,01/01/70 04:10:07.000,1000.155386
0738134 *0001V,01/01/70 04:10:07.100,1000.156012
0738227 *0001V,01/01/70 04:10:07.200,1000.153590
0738337 *0001V,01/01/70 04:10:07.300,1000.152784
0738430 *0001V,01/01/70 04:10:07.400,1000.153421
0738539 *0001V,01/01/70 04:10:07.500,1000.154939
0738633 *0001V,01/01/70 04:10:07.600,1000.153405
0738727 *0001V,01/01/70 04:10:07.700,1000.150842
0738836 *0001V,01/01/70 04:10:07.800,1000.149996
0738929 *0001V,01/01/70 04:10:07.900,1000.150400
0739039 *0001V,01/01/70 04:10:08.000,1000.147287
0739132 *0001V,01/01/70 04:10:08.100,1000.146331
0739226 *0001V,01/01/70 04:10:08.200,1000.147454
0739335 *0001V,01/01/70 04:10:08.300,1000.145973
0739429 *0001V,01/01/70 04:10:08.400,1000.145371
0739538 *0001V,01/01/70 04:10:08.500,1000.144338
0739631 *0001V,01/01/70 04:10:08.600,1000.144917
0739725 *0001V,01/01/70 04:10:08.700,1000.141189
0739834 *0001V,01/01/70 04:10:08.800,1000.139412
0739928 *0001V,01/01/70 04:10:08.900,1000.139454
0740037 *0001V,01/01/70 04:10:09.000,1000.139041
0740131 *0001V,01/01/70 04:10:09.100,1000.137301
0740224 *0001V,01/01/70 04:10:09.200,1000.136469
0740333 *0001V,01/01/70 04:10:09.300,1000.134813
0740427 *0001V,01/01/70 04:10:09.400,1000.136997
0740536 *0001V,01/01/70 04:10:09.500,1000.135503
0740630 *0001V,01/01/70 04:10:09.600,1000.135025
0740739 *0001V,01/01/70 04:10:09.700,1000.135856
0740833 *0001V,01/01/70 04:10:09.800,1000.135009
0740926 *0001V,01/01/70 04:10:09.900,1000.134091
0741035 *0001V,01/01/70 04:10:10.000,1000.136240
0741129 *0001V,01/01/70 04:10:10.100,1000.136285
0741238 *0001V,01/01/70 04:10:10.200,1000.137943
0741332 *0001V,01/01/70 04:10:10.300,1000.139119
0741425 *0001V,01/01/70 04:10:10.400,1000.141380
0741535 *0001V,01/01/70 04:10:10.500,1000.141228
0741628 *0001V,01/01/70 04:10:10.600,1000.144252
0741737 *0001V,01/01/70 04:10:10.700,1000.144699
0741831 *0001V,01/01/70 04:10:10.800,1000.146136
0741925 *0001V,01/01/70 04:10:10.900,1000.145711
0742034 *0001V,01/01/70 04:10:11.000,1000.146957
0742127 *0001V,01/01/70 04:10:11.100,1000.147823
0742237 *0001V,01/01/70 04:10:11.200,1000.148170
0742330 *0001V,01/01/70 04:10:11.300,1000.149227
0742439 *0001V,01/01/70 04:10:11.400,1000.151419
0742533 *0001V,01/01/70 04:10:11.500,1000.149287
0742627 *0001V,01/01/70 04:10:11.600,1000.150769
0742736 *0001V,01/01/70 04:10:11.700,1000.150556
0742829 *0001V,01/01/70 04:10:11.800,1000.150025
0742939 *0001V,01/01/70 04:10:11.900,1000.149850
0743032 *0001V,01/01/70 04:10:12.000,1000.150071
0743126 *0001V,01/01/70 04:10:12.100,1000.151014
0743235 *0001V,01/01/70 04:10:12.200,1000.151194
0743329 *0001V,01/01/70 04:10:12.300,1000.154409
0743438 *0001V,01/01/70 04:10:12.400,1000.152926
0743531 *0001V,01/01/70 04:10:12.500,1000.152001
0743625 *0001V,01/01/70 04:10:12.600,1000.149618
0743734 *0001V,01/01/70 04:10:12.700,1000.150512
0743828 *0001V,01/01/70 04:10:12.800,1000.152295
0743937 *0001V,01/01/70 04:10:12.900,1000.153333
0744031 *0001V,01/01/70 04:10:13.000,1000.153220
0744124 *0001V,01/01/70 04:10:13.100,1000.153360
0744233 *0001V,01/01/70 04:10:13.200,1000.150698
0744327 *0001V,01/01/70 04:10:13.300,1000.150861
0744436 *0001V,01/01/70 04:10:13.400,1000.146162
0744530 *0001V,01/01/70 04:10:13.500,1000.148846
0744623 *0001V,01/01/70 04:10:13.600,1000.147665
0744733 *0001V,01/01/70 04:10:13.700,1000.148331
0744826 *0001V,01/01/70 04:10:13.800,1000.149442
0744935 *0001V,01/01/70 04:10:13.900,1000.149112
0745029 *0001V,01/01/70 04:10:14.000,1000.151485
0745138 *0001V,01/01/70 04:10:14.100,1000.152500
0745232 *0001V,01/01/70 04:10:14.200,1000.153455
0745325 *0001V,01/01/70 04:10:14.300,1000.152687
0745435 *0001V,01/01/70 04:10:14.400,1000.153548
0745528 *0001V,01/01/70 04:10:14.500,1000.154597
0745637 *0001V,01/01/70 04:10:14.600,1000.155928
0745731 *0001V,01/01/70 04:10:14.700,1000.158264
0745825 *0001V,01/01/70 04:10:14.800,1000.158250
0745934 *0001V,01/01/70 04:10:14.900,1000.155620
0746027 *0001V,01/01/70 04:10:15.000,1000.155041
0746137 *0001V,01/01/70 04:10:15.100,1000.156158
0746230 *0001V,01/01/70 04:10:15.200,1000.154495
0746324 *0001V,01/01/70 04:10:15.300,1000.154265
0746433 *0001V,01/01/70 04:10:15.400,1000.156122
0746527 *0001V,01/01/70 04:10:15.500,1000.155992
0746636 *0001V,01/01/70 04:10:15.600,1000.146151
0746729 *0001V,01/01/70 04:10:15.700,1000.151922
0746839 *0001V,01/01/70 04:10:15.800,1000.155645
0746932 *0001V,01/01/70 04:10:15.900,1000.157447
0747026 *0001V,01/01/70 04:10:16.000,1000.159296
0747135 *0001V,01/01/70 04:10:16.100,1000.161544
0747229 *0001V,01/01/70 04:10:16.200,1000.160696
0747338 *0001V,01/01/70 04:10:16.300,1000.164196
0747431 *0001V,01/01/70 04:10:16.400,1000.164983
0747525 *0001V,01/01/70 04:10:16.500,1000.168261
0747634 *0001V,01/01/70 04:10:16.600,1000.169903
0747728 *0001V,01/01/70 04:10:16.700,1000.170292
0747837 *0001V,01/01/70 04:10:16.800,1000.167933
0747931 *0001V,01/01/70 04:10:16.900,1000.168399
0748024 *0001V,01/01/70 04:10:17.000,1000.167971
0748133 *0001V,01/01/70 04:10:17.100,1000.166088
0748227 *0001V,01/01/70 04:10:17.200,1000.164684
0748336 *0001V,01/01/70 04:10:17.300,1000.164138
0748430 *0001V,01/01/70 04:10:17.400,1000.164496
0748539 *0001V,01/01/70 04:10:17.500,1000.165698
0748633 *0001V,01/01/70 04:10:17.600,1000.165390
0748726 *0001V,01/01/70 04:10:17.700,1000.165467
0748835 *0001V,01/01/70 04:10:17.800,1000.165909
0748929 *0001V,01/01/70 04:10:17.900,1000.166950
0749038 *0001V,01/01/70 04:10:18.000,1000.166799
0749132 *0001V,01/01/70 04:10:18.100,1000.166644
0749225 *0001V,01/01/70 04:10:18.200,1000.166949
0749335 *0001V,01/01/70 04:10:18.300,1000.168177
0749428 *0001V,01/01/70 04:10:18.400,1000.168918
0749537 *0001V,01/01/70 04:10:18.500,1000.168541
0749631 *0001V,01/01/70 04:10:18.600,1000.168833
0749725 *0001V,01/01/70 04:10:18.700,1000.167460
0749834 *0001V,01/01/70 04:10:18.800,1000.166345
0749927 *0001V,01/01/70 04:10:18.900,1000.168566
0750037 *0001V,01/01/70 04:10:19.000,1000.169624
0750130 *0001V,01/01/70 04:10:19.100,1000.168852
0750224 *0001V,01/01/70 04:10:19.200,1000.168819
0750333 *0001V,01/01/70 04:10:19.300,1000.167952
0750427 *0001V,01/01/70 04:10:19.400,1000.167066
0750536 *0001V,01/01/70 04:10:19.500,1000.167105
0750629 *0001V,01/01/70 04:10:19.600,1000.166443
0750739 *0001V,01/01/70 04:10:19.700,1000.165763
0750832 *0001V,01/01/70 04:10:19.800,1000.165807
0750926 *0001V,01/01/70 04:10:19.900,1000.165820
0751035 *0001V,01/01/70 04:10:20.000,1000.166134
0751129 *0001V,01/01/70 04:10:20.100,1000.163687
0751238 *0001V,01/01/70 04:10:20.200,1000.161359
0751331 *0001V,01/01/70 04:10:20.300,1000.162395
0751425 *0001V,01/01/70 04:10:20.400,1000.161431
0751534 *0001V,01/01/70 04:10:20.500,1000.161754
0751628 *0001V,01/01/70 04:10:20.600,1000.159975
0751737 *0001V,01/01/70 04:10:20.700,1000.157655
0751831 *0001V,01/01/70 04:10:20.800,1000.159172
0751924 *0001V,01/01/70 04:10:20.900,1000.156862
0752033 *0001V,01/01/70 04:10:21.000,1000.155204
0752127 *0001V,01/01/70 04:10:21.100,1000.154760
0752236 *0001V,01/01/70 04:10:21.200,1000.152934
0752330 *0001V,01/01/70 04:10:21.300,1000.150493
0752423 *0001V,01/01/70 04:10:21.400,1000.149424
0752533 *0001V,01/01/70 04:10:21.500,1000.147566
0752626 *0001V,01/01/70 04:10:21.600,1000.146195
0752735 *0001V,01/01/70 04:10:21.700,1000.144276
0752829 *0001V,01/01/70 04:10:21.800,1000.143069
0752938 *0001V,01/01/70 04:10:21.900,1000.141824
0753032 *0001V,01/01/70 04:10:22.000,1000.140898
0753125 *0001V,01/01/70 04:10:22.100,1000.139439
0753235 *0001V,01/01/70 04:10:22.200,1000.138283
0753328 *0001V,01/01/70 04:10:22.300,1000.137575
0753437 *0001V,01/01/70 04:10:22.400,1000.137068
0753531 *0001V,01/01/70 04:10:22.500,1000.135489
0753625 *0001V,01/01/70 04:10:22.600,1000.133564
0753734 *0001V,01/01/70 04:10:22.700,1000.133358
0753828 *0001V,01/01/70 04:10:22.800,1000.133258
0753937 *0001V,01/01/70 04:10:22.900,1000.132527
0754030 *0001V,01/01/70 04:10:23.000,1000.132504
0754140 *0001V,01/01/70 04:10:23.100,1000.132105
0754233 *0001V,01/01/70 04:10:23.200,1000.130630
0754327 *0001V,01/01/70 04:10:23.300,1000.131477
0754436 *0001V,01/01/70 04:10:23.400,1000.130555
0754530 *0001V,01/01/70 04:10:23.500,1000.130228
0754639 *0001V,01/01/70 04:10:23.600,1000.129060
0754732 *0001V,01/01/70 04:10:23.700,1000.125474
0754826 *0001V,01/01/70 04:10:23.800,1000.124745
0754935 *0001V,01/01/70 04:10:23.900,1000.124500
0755029 *0001V,01/01/70 04:10:24.000,1000.129067
0755138 *0001V,01/01/70 04:10:24.100,1000.130917
0755232 *0001V,01/01/70 04:10:24.200,1000.132895
0755325 *0001V,01/01/70 04:10:24.300,1000.132140
0755434 *0001V,01/01/70 04:10:24.400,1000.135721
0755528 *0001V,01/01/70 04:10:24.500,1000.139766
0755637 *0001V,01/01/70 04:10:24.600,1000.143351
0755731 *0001V,01/01/70 04:10:24.700,1000.146465
0755824 *0001V,01/01/70 04:10:24.800,1000.148648
0755934 *0001V,01/01/70 04:10:24.900,1000.148575
0756027 *0001V,01/01/70 04:10:25.000,1000.147176
0756136 *0001V,01/01/70 04:10:25.100,1000.146007
0756230 *0001V,01/01/70 04:10:25.200,1000.151146
0756339 *0001V,01/01/70 04:10:25.300,1000.153376
0756433 *0001V,01/01/70 04:10:25.400,1000.153898
0756526 *0001V,01/01/70 04:10:25.500,1000.155495
0756636 *0001V,01/01/70 04:10:25.600,1000.160539
0756729 *0001V,01/01/70 04:10:25.700,1000.162539
0756838 *0001V,01/01/70 04:10:25.800,1000.166404
0756932 *0001V,01/01/70 04:10:25.900,1000.169155
0757026 *0001V,01/01/70 04:10:26.000,1000.172995
0757135 *0001V,01/01/70 04:10:26.100,1000.173915
0757228 *0001V,01/01/70 04:10:26.200,1000.174744
0757338 *0001V,01/01/70 04:10:26.300,1000.174762
0757431 *0001V,01/01/70 04:10:26.400,1000.173695
0757525 *0001V,01/01/70 04:10:26.500,1000.174402
0757634 *0001V,01/01/70 04:10:26.600,1000.176442
0757728 *0001V,01/01/70 04:10:26.700,1000.177741
0757837 *0001V,01/01/70 04:10:26.800,1000.178788
0757930 *0001V,01/01/70 04:10:26.900,1000.179068
0758024 *0001V,01/01/70 04:10:27.000,1000.179814
0758133 *0001V,01/01/70 04:10:27.100,1000.180135
0758227 *0001V,01/01/70 04:10:27.200,1000.180900
0758336 *0001V,01/01/70 04:10:27.300,1000.182546
0758430 *0001V,01/01/70 04:10:27.400,1000.183081
0758539 *0001V,01/01/70 04:10:27.500,1000.183059
0758632 *0001V,01/01/70 04:10:27.600,1000.184243
0758726 *0001V,01/01/70 04:10:27.700,1000.183215
0758835 *0001V,01/01/70 04:10:27.800,1000.183266
0758929 *0001V,01/01/70 04:10:27.900,1000.183290
0759038 *0001V,01/01/70 04:10:28.000,1000.181775
0759132 *0001V,01/01/70 04:10:28.100,1000.181586
0759225 *0001V,01/01/70 04:10:28.200,1000.182398
0759334 *0001V,01/01/70 04:10:28.300,1000.182560
0759428 *0001V,01/01/70 04:10:28.400,1000.180985
0759537 *0001V,01/01/70 04:10:28.500,1000.179854
0759631 *0001V,01/01/70 04:10:28.600,1000.179741
0759724 *0001V,01/01/70 04:10:28.700,1000.179992
0759834 *0001V,01/01/70 04:10:28.800,1000.180155
0759927 *0001V,01/01/70 04:10:28.900,1000.180012
0800036 *0001V,01/01/70 04:10:29.000,1000.180618
0800130 *0001V,01/01/70 04:10:29.100,1000.180145
0800239 *0001V,01/01/70 04:10:29.200,1000.178352
0800333 *0001V,01/01/70 04:10:29.300,1000.176323
0800426 *0001V,01/01/70 04:10:29.400,1000.176570
0800536 *0001V,01/01/70 04:10:29.500,1000.176192
0800629 *0001V,01/01/70 04:10:29.600,1000.174343
0800738 *0001V,01/01/70 04:10:29.700,1000.173607
0800832 *0001V,01/01/70 04:10:29.800,1000.173018
0800926 *0001V,01/01/70 04:10:29.900,1000.173154
0801035 *0001V,01/01/70 04:10:30.000,1000.171135
0801128 *0001V,01/01/70 04:10:30.100,1000.169977
0801238 *0001V,01/01/70 04:10:30.200,1000.168797
0801331 *0001V,01/01/70 04:10:30.300,1000.167985
0801425 *0001V,01/01/70 04:10:30.400,1000.165986
0801534 *0001V,01/01/70 04:10:30.500,1000.165165
0801628 *0001V,01/01/70 04:10:30.600,1000.163673
0801737 *0001V,01/01/70 04:10:30.700,1000.162258
0801830 *0001V,01/01/70 04:10:30.800,1000.160896
0801924 *0001V,01/01/70 04:10:30.900,1000.159783
0802033 *0001V,01/01/70 04:10:31.000,1000.159062
0802127 *0001V,01/01/70 04:10:31.100,1000.157636
0802236 *0001V,01/01/70 04:10:31.200,1000.155204
0802330 *0001V,01/01/70 04:10:31.300,1000.154513
0802439 *0001V,01/01/70 04:10:31.400,1000.153786
0802532 *0001V,01/01/70 04:10:31.500,1000.153185
0802626 *0001V,01/01/70 04:10:31.600,1000.152045
0802735 *0001V,01/01/70 04:10:31.700,1000.152852
0802829 *0001V,01/01/70 04:10:31.800,1000.151770
0802938 *0001V,01/01/70 04:10:31.900,1000.151888
0803032 *0001V,01/01/70 04:10:32.000,1000.151228
0803125 *0001V,01/01/70 04:10:32.100,1000.150657
0803234 *0001V,01/01/70 04:10:32.200,1000.149021
0803328 *0001V,01/01/70 04:10:32.300,1000.147931
0803437 *0001V,01/01/70 04:10:32.400,1000.148499
0803531 *0001V,01/01/70 04:10:32.500,1000.148027
0803624 *0001V,01/01/70 04:10:32.600,1000.146729
0803734 *0001V,01/01/70 04:10:32.700,1000.148267
0803827 *0001V,01/01/70 04:10:32.800,1000.147230
0803936 *0001V,01/01/70 04:10:32.900,1000.148175
0804030 *0001V,01/01/70 04:10:33.000,1000.148832
0804139 *0001V,01/01/70 04:10:33.100,1000.150236
0804233 *0001V,01/01/70 04:10:33.200,1000.150580
0804326 *0001V,01/01/70 04:10:33.300,1000.152849
0804436 *0001V,01/01/70 04:10:33.400,1000.152998
0804529 *0001V,01/01/70 04:10:33.500,1000.152204
0804638 *0001V,01/01/70 04:10:33.600,1000.153802
0804732 *0001V,01/01/70 04:10:33.700,1000.155127
0804826 *0001V,01/01/70 04:10:33.800,1000.155059
0804935 *0001V,01/01/70 04:10:33.900,1000.156162
0805028 *0001V,01/01/70 04:10:34.000,1000.156985
0805138 *0001V,01/01/70 04:10:34.100,1000.155703
0805231 *0001V,01/01/70 04:10:34.200,1000.156408
0805325 *0001V,01/01/70 04:10:34.300,1000.157846
0805434 *0001V,01/01/70 04:10:34.400,1000.156761
0805528 *0001V,01/01/70 04:10:34.500,1000.157514
0805637 *0001V,01/01/70 04:10:34.600,1000.157010
0805730 *0001V,01/01/70 04:10:34.700,1000.156518
0805824 *0001V,01/01/70 04:10:34.800,1000.157701
0805933 *0001V,01/01/70 04:10:34.900,1000.157629
0806027 *0001V,01/01/70 04:10:35.000,1000.157733
0806136 *0001V,01/01/70 04:10:35.100,1000.158863
0806230 *0001V,01/01/70 04:10:35.200,1000.158245
0806339 *0001V,01/01/70 04:10:35.300,1000.154847
0806432 *0001V,01/01/70 04:10:35.400,1000.154955
0806526 *0001V,01/01/70 04:10:35.500,1000.156123
0806635 *0001V,01/01/70 04:10:35.600,1000.154362
0806729 *0001V,01/01/70 04:10:35.700,1000.152605
0806838 *0001V,01/01/70 04:10:35.800,1000.153387
0806932 *0001V,01/01/70 04:10:35.900,1000.155703
0807025 *0001V,01/01/70 04:10:36.000,1000.154922
0807134 *0001V,01/01/70 04:10:36.100,1000.153638
0807228 *0001V,01/01/70 04:10:36.200,1000.149933
0807337 *0001V,01/01/70 04:10:36.300,1000.147285
0807431 *0001V,01/01/70 04:10:36.400,1000.144922
0807524 *0001V,01/01/70 04:10:36.500,1000.145736
0807634 *0001V,01/01/70 04:10:36.600,1000.144144
0807727 *0001V,01/01/70 04:10:36.700,1000.142955
0807836 *0001V,01/01/70 04:10:36.800,1000.145227
0807930 *0001V,01/01/70 04:10:36.900,1000.145269
0808024 *0001V,01/01/70 04:10:37.000,1000.143637
0808133 *0001V,01/01/70 04:10:37.100,1000.142324
0808226 *0001V,01/01/70 04:10:37.200,1000.143408
0808336 *0001V,01/01/70 04:10:37.300,1000.140775
0808429 *0001V,01/01/70 04:10:37.400,1000.140457
0808538 *0001V,01/01/70 04:10:37.500,1000.141463
0808632 *0001V,01/01/70 04:10:37.600,1000.140658
0808726 *0001V,01/01/70 04:10:37.700,1000.141939
0808835 *0001V,01/01/70 04:10:37.800,1000.141963
0808928 *0001V,01/01/70 04:10:37.900,1000.140112
0809038 *0001V,01/01/70 04:10:38.000,1000.140162
0809131 *0001V,01/01/70 04:10:38.100,1000.143084
0809225 *0001V,01/01/70 04:10:38.200,1000.142696
0809334 *0001V,01/01/70 04:10:38.300,1000.141298
0809428 *0001V,01/01/70 04:10:38.400,1000.139258
0809537 *0001V,01/01/70 04:10:38.500,1000.134533
0809630 *0001V,01/01/70 04:10:38.600,1000.136735
0809724 *0001V,01/01/70 04:10:38.700,1000.129677
0809833 *0001V,01/01/70 04:10:38.800,1000.130817
0809927 *0001V,01/01/70 04:10:38.900,1000.133607
0810036 *0001V,01/01/70 04:10:39.000,1000.132731
0810130 *0001V,01/01/70 04:10:39.100,1000.131492
0810239 *0001V,01/01/70 04:10:39.200,1000.131524
0810332 *0001V,01/01/70 04:10:39.300,1000.128720
0810426 *0001V,01/01/70 04:10:39.400,1000.131282
0810535 *0001V,01/01/70 04:10:39.500,1000.133370
0810629 *0001V,01/01/70 04:10:39.600,1000.135152
0810738 *0001V,01/01/70 04:10:39.700,1000.135663
0810832 *0001V,01/01/70 04:10:39.800,1000.135545
0810925 *0001V,01/01/70 04:10:39.900,1000.136202
0811034 *0001V,01/01/70 04:10:40.000,1000.140727
0811128 *0001V,01/01/70 04:10:40.100,1000.142575
0811237 *0001V,01/01/70 04:10:40.200,1000.143598
0811331 *0001V,01/01/70 04:10:40.300,1000.143937
0811424 *0001V,01/01/70 04:10:40.400,1000.141873
0811534 *0001V,01/01/70 04:10:40.500,1000.145304
0811627 *0001V,01/01/70 04:10:40.600,1000.145459
0811736 *0001V,01/01/70 04:10:40.700,1000.147791
0811830 *0001V,01/01/70 04:10:40.800,1000.150491
0811939 *0001V,01/01/70 04:10:40.900,1000.151884
0812033 *0001V,01/01/70 04:10:41.000,1000.151249
0812126 *0001V,01/01/70 04:10:41.100,1000.156586
0812236 *0001V,01/01/70 04:10:41.200,1000.155541
0812329 *0001V,01/01/70 04:10:41.300,1000.156318
0812438 *0001V,01/01/70 04:10:41.400,1000.149518
0812532 *0001V,01/01/70 04:10:41.500,1000.151503
0812626 *0001V,01/01/70 04:10:41.600,1000.156785
0812735 *0001V,01/01/70 04:10:41.700,1000.154649
0812828 *0001V,01/01/70 04:10:41.800,1000.154357
0812938 *0001V,01/01/70 04:10:41.900,1000.154291
0813031 *0001V,01/01/70 04:10:42.000,1000.158785
0813125 *0001V,01/01/70 04:10:42.100,1000.159915
0813234 *0001V,01/01/70 04:10:42.200,1000.159257
0813328 *0001V,01/01/70 04:10:42.300,1000.161817
0813437 *0001V,01/01/70 04:10:42.400,1000.156519
0813530 *0001V,01/01/70 04:10:42.500,1000.158806
0813624 *0001V,01/01/70 04:10:42.600,1000.158547
0813733 *0001V,01/01/70 04:10:42.700,1000.158657
0813827 *0001V,01/01/70 04:10:42.800,1000.161631
0813936 *0001V,01/01/70 04:10:42.900,1000.159658
0814030 *0001V,01/01/70 04:10:43.000,1000.157447
0814139 *0001V,01/01/70 04:10:43.100,1000.156029
0814232 *0001V,01/01/70 04:10:43.200,1000.151365
0814326 *0001V,01/01/70 04:10:43.300,1000.152128
0814435 *0001V,01/01/70 04:10:43.400,1000.151294
0814529 *0001V,01/01/70 04:10:43.500,1000.148807
0814638 *0001V,01/01/70 04:10:43.600,1000.147876
0814732 *0001V,01/01/70 04:10:43.700,1000.140505
0814825 *0001V,01/01/70 04:10:43.800,1000.138283
0814934 *0001V,01/01/70 04:10:43.900,1000.134445
0815028 *0001V,01/01/70 04:10:44.000,1000.132479
0815137 *0001V,01/01/70 04:10:44.100,1000.135749
0815231 *0001V,01/01/70 04:10:44.200,1000.130771
0815324 *0001V,01/01/70 04:10:44.300,1000.125478
0815434 *0001V,01/01/70 04:10:44.400,1000.123110
0815527 *0001V,01/01/70 04:10:44.500,1000.124480
0815636 *0001V,01/01/70 04:10:44.600,1000.122036
0815730 *0001V,01/01/70 04:10:44.700,1000.128717
0815824 *0001V,01/01/70 04:10:44.800,1000.128962
0815933 *0001V,01/01/70 04:10:44.900,1000.128259
0816026 *0001V,01/01/70 04:10:45.000,1000.121085
0816136 *0001V,01/01/70 04:10:45.100,1000.115678
0816229 *0001V,01/01/70 04:10:45.200,1000.114848
0816338 *0001V,01/01/70 04:10:45.300,1000.119178
0816432 *0001V,01/01/70 04:10:45.400,1000.125099
0816526 *0001V,01/01/70 04:10:45.500,1000.124781
0816635 *0001V,01/01/70 04:10:45.600,1000.129245
0816728 *0001V,01/01/70 04:10:45.700,1000.132992
0816838 *0001V,01/01/70 04:10:45.800,1000.129958
0816931 *0001V,01/01/70 04:10:45.900,1000.129116
0817025 *0001V,01/01/70 04:10:46.000,1000.136278
0817134 *0001V,01/01/70 04:10:46.100,1000.143072
0817228 *0001V,01/01/70 04:10:46.200,1000.145792
0817337 *0001V,01/01/70 04:10:46.300,1000.147976
0817430 *0001V,01/01/70 04:10:46.400,1000.149390
0817524 *0001V,01/01/70 04:10:46.500,1000.154174
0817633 *0001V,01/01/70 04:10:46.600,1000.158979
0817727 *0001V,01/01/70 04:10:46.700,1000.159187
0817836 *0001V,01/01/70 04:10:46.800,1000.161140
0817930 *0001V,01/01/70 04:10:46.900,1000.163799
0818039 *0001V,01/01/70 04:10:47.000,1000.166609
0818132 *0001V,01/01/70 04:10:47.100,1000.169026
0818226 *0001V,01/01/70 04:10:47.200,1000.168879
0818335 *0001V,01/01/70 04:10:47.300,1000.171027
0818429 *0001V,01/01/70 04:10:47.400,1000.171735
0818538 *0001V,01/01/70 04:10:47.500,1000.169921
0818632 *0001V,01/01/70 04:10:47.600,1000.169419
0818725 *0001V,01/01/70 04:10:47.700,1000.170822
0818834 *0001V,01/01/70 04:10:47.800,1000.169088
0818928 *0001V,01/01/70 04:10:47.900,1000.169253
0819037 *0001V,01/01/70 04:10:48.000,1000.168065
0819131 *0001V,01/01/70 04:10:48.100,1000.169157
0819224 *0001V,01/01/70 04:10:48.200,1000.169013
0819334 *0001V,01/01/70 04:10:48.300,1000.170400
0819427 *0001V,01/01/70 04:10:48.400,1000.167971
0819536 *0001V,01/01/70 04:10:48.500,1000.165880
0819630 *0001V,01/01/70 04:10:48.600,1000.164897
0819724 *0001V,01/01/70 04:10:48.700,1000.162924
0819833 *0001V,01/01/70 04:10:48.800,1000.162538
0819926 *0001V,01/01/70 04:10:48.900,1000.160799
0820036 *0001V,01/01/70 04:10:49.000,1000.160290
0820129 *0001V,01/01/70 04:10:49.100,1000.158376
0820238 *0001V,01/01/70 04:10:49.200,1000.156852
0820332 *0001V,01/01/70 04:10:49.300,1000.154661
0820426 *0001V,01/01/70 04:10:49.400,1000.155815
0820535 *0001V,01/01/70 04:10:49.500,1000.153532
0820628 *0001V,01/01/70 04:10:49.600,1000.151478
0820738 *0001V,01/01/70 04:10:49.700,1000.149313
0820831 *0001V,01/01/70 04:10:49.800,1000.148606
0820925 *0001V,01/01/70 04:10:49.900,1000.145326
0821034 *0001V,01/01/70 04:10:50.000,1000.145059
0821128 *0001V,01/01/70 04:10:50.100,1000.144914
0821237 *0001V,01/01/70 04:10:50.200,1000.145681
0821330 *0001V,01/01/70 04:10:50.300,1000.146454
0821424 *0001V,01/01/70 04:10:50.400,1000.145060
0821533 *0001V,01/01/70 04:10:50.500,1000.144845
0821627 *0001V,01/01/70 04:10:50.600,1000.145594
0821736 *0001V,01/01/70 04:10:50.700,1000.146532
0821830 *0001V,01/01/70 04:10:50.800,1000.144953
0821939 *0001V,01/01/70 04:10:50.900,1000.145771
0822032 *0001V,01/01/70 04:10:51.000,1000.146299
0822126 *0001V,01/01/70 04:10:51.100,1000.146820
0822235 *0001V,01/01/70 04:10:51.200,1000.147230
0822329 *0001V,01/01/70 04:10:51.300,1000.145924
0822438 *0001V,01/01/70 04:10:51.400,1000.148224
0822532 *0001V,01/01/70 04:10:51.500,1000.148630
0822625 *0001V,01/01/70 04:10:51.600,1000.147162
0822734 *0001V,01/01/70 04:10:51.700,1000.148316
0822828 *0001V,01/01/70 04:10:51.800,1000.150485
0822937 *0001V,01/01/70 04:10:51.900,1000.149770
0823031 *0001V,01/01/70 04:10:52.000,1000.149923
0823124 *0001V,01/01/70 04:10:52.100,1000.150742
0823234 *0001V,01/01/70 04:10:52.200,1000.151282
0823327 *0001V,01/01/70 04:10:52.300,1000.149685
0823436 *0001V,01/01/70 04:10:52.400,1000.150016
0823530 *0001V,01/01/70 04:10:52.500,1000.149346
0823624 *0001V,01/01/70 04:10:52.600,1000.147159
0823733 *0001V,01/01/70 04:10:52.700,1000.148191
0823826 *0001V,01/01/70 04:10:52.800,1000.144514
0823936 *0001V,01/01/70 04:10:52.900,1000.143829
0824029 *0001V,01/01/70 04:10:53.000,1000.145412
0824138 *0001V,01/01/70 04:10:53.100,1000.141895
0824232 *0001V,01/01/70 04:10:53.200,1000.140978
0824326 *0001V,01/01/70 04:10:53.300,1000.139813
0824435 *0001V,01/01/70 04:10:53.400,1000.135763
0824528 *0001V,01/01/70 04:10:53.500,1000.133236
0824638 *0001V,01/01/70 04:10:53.600,1000.133572
0824731 *0001V,01/01/70 04:10:53.700,1000.131209
0824825 *0001V,01/01/70 04:10:53.800,1000.131171
0824934 *0001V,01/01/70 04:10:53.900,1000.130190
0825028 *0001V,01/01/70 04:10:54.000,1000.129907
0825137 *0001V,01/01/70 04:10:54.100,1000.130215
0825230 *0001V,01/01/70 04:10:54.200,1000.130342
0825324 *0001V,01/01/70 04:10:54.300,1000.129421
0825433 *0001V,01/01/70 04:10:54.400,1000.131086
0825527 *0001V,01/01/70 04:10:54.500,1000.131294
0825636 *0001V,01/01/70 04:10:54.600,1000.130114
0825730 *0001V,01/01/70 04:10:54.700,1000.129915
0825823 *0001V,01/01/70 04:10:54.800,1000.131143
0825932 *0001V,01/01/70 04:10:54.900,1000.128994
0826026 *0001V,01/01/70 04:10:55.000,1000.131932
0826135 *0001V,01/01/70 04:10:55.100,1000.132163
0826229 *0001V,01/01/70 04:10:55.200,1000.127686
0826338 *0001V,01/01/70 04:10:55.300,1000.129206
0826432 *0001V,01/01/70 04:10:55.400,1000.127875
0826525 *0001V,01/01/70 04:10:55.500,1000.124779
0826634 *0001V,01/01/70 04:10:55.600,1000.128164
0826728 *0001V,01/01/70 04:10:55.700,1000.130346
0826837 *0001V,01/01/70 04:10:55.800,1000.129160
0826931 *0001V,01/01/70 04:10:55.900,1000.125151
0827024 *0001V,01/01/70 04:10:56.000,1000.127218
0827134 *0001V,01/01/70 04:10:56.100,1000.127591
0827227 *0001V,01/01/70 04:10:56.200,1000.128186
0827336 *0001V,01/01/70 04:10:56.300,1000.127193
0827430 *0001V,01/01/70 04:10:56.400,1000.127212
0827539 *0001V,01/01/70 04:10:56.500,1000.127132
0827633 *0001V,01/01/70 04:10:56.600,1000.126616
0827726 *0001V,01/01/70 04:10:56.700,1000.135723
0827836 *0001V,01/01/70 04:10:56.800,1000.135183
0827929 *0001V,01/01/70 04:10:56.900,1000.132526
0828038 *0001V,01/01/70 04:10:57.000,1000.137682
0828132 *0001V,01/01/70 04:10:57.100,1000.139879
0828226 *0001V,01/01/70 04:10:57.200,1000.144224
0828335 *0001V,01/01/70 04:10:57.300,1000.144937
0828428 *0001V,01/01/70 04:10:57.400,1000.147439
0828538 *0001V,01/01/70 04:10:57.500,1000.148955
0828631 *0001V,01/01/70 04:10:57.600,1000.153086
0828725 *0001V,01/01/70 04:10:57.700,1000.152873
0828834 *0001V,01/01/70 04:10:57.800,1000.157416
0828928 *0001V,01/01/70 04:10:57.900,1000.157659
0829037 *0001V,01/01/70 04:10:58.000,1000.159731
0829130 *0001V,01/01/70 04:10:58.100,1000.159529
0829240 *0001V,01/01/70 04:10:58.200,1000.161821
0829333 *0001V,01/01/70 04:10:58.300,1000.165414
0829427 *0001V,01/01/70 04:10:58.400,1000.165269
0829536 *0001V,01/01/70 04:10:58.500,1000.165259
0829630 *0001V,01/01/70 04:10:58.600,1000.163293
0829739 *0001V,01/01/70 04:10:58.700,1000.163749
0829832 *0001V,01/01/70 04:10:58.800,1000.165470
0829926 *0001V,01/01/70 04:10:58.900,1000.166730
0830035 *0001V,01/01/70 04:10:59.000,1000.165909
0830129 *0001V,01/01/70 04:10:59.100,1000.166581
0830238 *0001V,01/01/70 04:10:59.200,1000.167505
0830332 *0001V,01/01/70 04:10:59.300,1000.166049
0830425 *0001V,01/01/70 04:10:59.400,1000.166499
0830534 *0001V,01/01/70 04:10:59.500,1000.164507
0830628 *0001V,01/01/70 04:10:59.600,1000.164937
0830737 *0001V,01/01/70 04:10:59.700,1000.164896
0830831 *0001V,01/01/70 04:10:59.800,1000.164806
0830924 *0001V,01/01/70 04:10:59.900,1000.165285
0831034 *0001V,01/01/70 04:11:00.000,1000.164868
0831127 *0001V,01/01/70 04:11:00.100,1000.165044
0831236 *0001V,01/01/70 04:11:00.200,1000.166014
0831330 *0001V,01/01/70 04:11:00.300,1000.164906
0831439 *0001V,01/01/70 04:11:00.400,1000.163529
0831533 *0001V,01/01/70 04:11:00.500,1000.162846
0831626 *0001V,01/01/70 04:11:00.600,1000.164078
0831736 *0001V,01/01/70 04:11:00.700,1000.164001
0831829 *0001V,01/01/70 04:11:00.800,1000.163668
0831938 *0001V,01/01/70 04:11:00.900,1000.162072
0832032 *0001V,01/01/70 04:11:01.000,1000.162197
0832126 *0001V,01/01/70 04:11:01.100,1000.161155
0832235 *0001V,01/01/70 04:11:01.200,1000.160387
0832328 *0001V,01/01/70 04:11:01.300,1000.159069
0832438 *0001V,01/01/70 04:11:01.400,1000.158139
0832531 *0001V,01/01/70 04:11:01.500,1000.156548
0832625 *0001V,01/01/70 04:11:01.600,1000.155707
0832734 *0001V,01/01/70 04:11:01.700,1000.153739
0832828 *0001V,01/01/70 04:11:01.800,1000.153072
0832937 *0001V,01/01/70 04:11:01.900,1000.150908
0833030 *0001V,01/01/70 04:11:02.000,1000.149015
0833124 *0001V,01/01/70 04:11:02.100,1000.146670
0833233 *0001V,01/01/70 04:11:02.200,1000.144662
0833327 *0001V,01/01/70 04:11:02.300,1000.142761
0833436 *0001V,01/01/70 04:11:02.400,1000.139642
0833530 *0001V,01/01/70 04:11:02.500,1000.137945
0833639 *0001V,01/01/70 04:11:02.600,1000.138381
0833732 *0001V,01/01/70 04:11:02.700,1000.137420
0833826 *0001V,01/01/70 04:11:02.800,1000.134546
0833935 *0001V,01/01/70 04:11:02.900,1000.132530
0834029 *0001V,01/01/70 04:11:03.000,1000.132396
0834138 *0001V,01/01/70 04:11:03.100,1000.131101
0834232 *0001V,01/01/70 04:11:03.200,1000.129087
0834325 *0001V,01/01/70 04:11:03.300,1000.129101
0834434 *0001V,01/01/70 04:11:03.400,1000.129888
0834528 *0001V,01/01/70 04:11:03.500,1000.129420
0834637 *0001V,01/01/70 04:11:03.600,1000.127939
0834731 *0001V,01/01/70 04:11:03.700,1000.125964
0834824 *0001V,01/01/70 04:11:03.800,1000.126703
0834934 *0001V,01/01/70 04:11:03.900,1000.125882
0835027 *0001V,01/01/70 04:11:04.000,1000.122778
0835136 *0001V,01/01/70 04:11:04.100,1000.123625
0835230 *0001V,01/01/70 04:11:04.200,1000.121129
0835339 *0001V,01/01/70 04:11:04.300,1000.120980
0835433 *0001V,01/01/70 04:11:04.400,1000.122123
0835526 *0001V,01/01/70 04:11:04.500,1000.122850
0835636 *0001V,01/01/70 04:11:04.600,1000.124065
0835729 *0001V,01/01/70 04:11:04.700,1000.122915
0835838 *0001V,01/01/70 04:11:04.800,1000.124020
0835932 *0001V,01/01/70 04:11:04.900,1000.122528
0836026 *0001V,01/01/70 04:11:05.000,1000.126376
0836135 *0001V,01/01/70 04:11:05.100,1000.125753
0836228 *0001V,01/01/70 04:11:05.200,1000.128844
0836338 *0001V,01/01/70 04:11:05.300,1000.126556
0836431 *0001V,01/01/70 04:11:05.400,1000.126411
0836525 *0001V,01/01/70 04:11:05.500,1000.128012
0836634 *0001V,01/01/70 04:11:05.600,1000.127201
0836728 *0001V,01/01/70 04:11:05.700,1000.131178
0836837 *0001V,01/01/70 04:11:05.800,1000.136693
0836930 *0001V,01/01/70 04:11:05.900,1000.136810
0837024 *0001V,01/01/70 04:11:06.000,1000.134767
0837133 *0001V,01/01/70 04:11:06.100,1000.132556
0837227 *0001V,01/01/70 04:11:06.200,1000.136587
0837336 *0001V,01/01/70 04:11:06.300,1000.139247
0837430 *0001V,01/01/70 04:11:06.400,1000.141744
0837539 *0001V,01/01/70 04:11:06.500,1000.139325
0837632 *0001V,01/01/70 04:11:06.600,1000.143944
0837726 *0001V,01/01/70 04:11:06.700,1000.142520
0837835 *0001V,01/01/70 04:11:06.800,1000.142681
0837929 *0001V,01/01/70 04:11:06.900,1000.142003
0838038 *0001V,01/01/70 04:11:07.000,1000.142480
0838132 *0001V,01/01/70 04:11:07.100,1000.142390
0838225 *0001V,01/01/70 04:11:07.200,1000.144641
0838334 *0001V,01/01/70 04:11:07.300,1000.144102
0838428 *0001V,01/01/70 04:11:07.400,1000.144681
0838537 *0001V,01/01/70 04:11:07.500,1000.141769
0838631 *0001V,01/01/70 04:11:07.600,1000.140695
0838724 *0001V,01/01/70 04:11:07.700,1000.141948
0838834 *0001V,01/01/70 04:11:07.800,1000.140765
0838927 *0001V,01/01/70 04:11:07.900,1000.138985
0839036 *0001V,01/01/70 04:11:08.000,1000.139332
0839130 *0001V,01/01/70 04:11:08.100,1000.139211
0839239 *0001V,01/01/70 04:11:08.200,1000.139195
0839333 *0001V,01/01/70 04:11:08.300,1000.138138
0839426 *0001V,01/01/70 04:11:08.400,1000.137398
0839536 *0001V,01/01/70 04:11:08.500,1000.137016
0839629 *0001V,01/01/70 04:11:08.600,1000.136093
0839738 *0001V,01/01/70 04:11:08.700,1000.135087
0839832 *0001V,01/01/70 04:11:08.800,1000.133192
0839926 *0001V,01/01/70 04:11:08.900,1000.133735
0840035 *0001V,01/01/70 04:11:09.000,1000.133941
0840128 *0001V,01/01/70 04:11:09.100,1000.130545
0840238 *0001V,01/01/70 04:11:09.200,1000.130873
0840331 *0001V,01/01/70 04:11:09.300,1000.131593
0840425 *0001V,01/01/70 04:11:09.400,1000.132915
0840534 *0001V,01/01/70 04:11:09.500,1000.133640
0840628 *0001V,01/01/70 04:11:09.600,1000.133816
0840737 *0001V,01/01/70 04:11:09.700,1000.133118
0840830 *0001V,01/01/70 04:11:09.800,1000.132246
0840924 *0001V,01/01/70 04:11:09.900,1000.132386
0841033 *0001V,01/01/70 04:11:10.000,1000.133005
0841127 *0001V,01/01/70 04:11:10.100,1000.134250
0841236 *0001V,01/01/70 04:11:10.200,1000.134075
0841330 *0001V,01/01/70 04:11:10.300,1000.134098
0841439 *0001V,01/01/70 04:11:10.400,1000.134232
0841532 *0001V,01/01/70 04:11:10.500,1000.135276
0841626 *0001V,01/01/70 04:11:10.600,1000.136469
0841735 *0001V,01/01/70 04:11:10.700,1000.136456
0841829 *0001V,01/01/70 04:11:10.800,1000.136793
0841938 *0001V,01/01/70 04:11:10.900,1000.136348
0842032 *0001V,01/01/70 04:11:11.000,1000.135692
0842125 *0001V,01/01/70 04:11:11.100,1000.137086
0842234 *0001V,01/01/70 04:11:11.200,1000.137083
0842328 *0001V,01/01/70 04:11:11.300,1000.136468
0842437 *0001V,01/01/70 04:11:11.400,1000.137246
0842531 *0001V,01/01/70 04:11:11.500,1000.135956
0842624 *0001V,01/01/70 04:11:11.600,1000.135823
0842734 *0001V,01/01/70 04:11:11.700,1000.135864
0842827 *0001V,01/01/70 04:11:11.800,1000.136068
0842936 *0001V,01/01/70 04:11:11.900,1000.137719
0843030 *0001V,01/01/70 04:11:12.000,1000.136857
0843139 *0001V,01/01/70 04:11:12.100,1000.136025
0843233 *0001V,01/01/70 04:11:12.200,1000.135290
0843326 *0001V,01/01/70 04:11:12.300,1000.135500
0843436 *0001V,01/01/70 04:11:12.400,1000.135970
0843529 *0001V,01/01/70 04:11:12.500,1000.135710
0843638 *0001V,01/01/70 04:11:12.600,1000.132138
0843732 *0001V,01/01/70 04:11:12.700,1000.134035
0843826 *0001V,01/01/70 04:11:12.800,1000.135563
0843935 *0001V,01/01/70 04:11:12.900,1000.134175
0844028 *0001V,01/01/70 04:11:13.000,1000.132695
0844138 *0001V,01/01/70 04:11:13.100,1000.132866
0844231 *0001V,01/01/70 04:11:13.200,1000.133701
0844325 *0001V,01/01/70 04:11:13.300,1000.133361
0844434 *0001V,01/01/70 04:11:13.400,1000.132300
0844528 *0001V,01/01/70 04:11:13.500,1000.133273
0844637 *0001V,01/01/70 04:11:13.600,1000.134900
0844730 *0001V,01/01/70 04:11:13.700,1000.134498
0844824 *0001V,01/01/70 04:11:13.800,1000.135506
0844933 *0001V,01/01/70 04:11:13.900,1000.135903
0845027 *0001V,01/01/70 04:11:14.000,1000.135577
0845136 *0001V,01/01/70 04:11:14.100,1000.135658
0845230 *0001V,01/01/70 04:11:14.200,1000.137479
0845339 *0001V,01/01/70 04:11:14.300,1000.136123
0845432 *0001V,01/01/70 04:11:14.400,1000.136918
0845526 *0001V,01/01/70 04:11:14.500,1000.134466
0845635 *0001V,01/01/70 04:11:14.600,1000.131613
0845729 *0001V,01/01/70 04:11:14.700,1000.131191
0845838 *0001V,01/01/70 04:11:14.800,1000.131156
0845932 *0001V,01/01/70 04:11:14.900,1000.130676
0846025 *0001V,01/01/70 04:11:15.000,1000.130849
0846134 *0001V,01/01/70 04:11:15.100,1000.131143
0846228 *0001V,01/01/70 04:11:15.200,1000.131197
0846337 *0001V,01/01/70 04:11:15.300,1000.130194
0846431 *0001V,01/01/70 04:11:15.400,1000.127843
0846524 *0001V,01/01/70 04:11:15.500,1000.124703
0846634 *0001V,01/01/70 04:11:15.600,1000.123565
0846727 *0001V,01/01/70 04:11:15.700,1000.125016
0846836 *0001V,01/01/70 04:11:15.800,1000.125596
0846930 *0001V,01/01/70 04:11:15.900,1000.124630
0847039 *0001V,01/01/70 04:11:16.000,1000.122922
0847133 *0001V,01/01/70 04:11:16.100,1000.122725
0847226 *0001V,01/01/70 04:11:16.200,1000.120890
0847336 *0001V,01/01/70 04:11:16.300,1000.120713
0847429 *0001V,01/01/70 04:11:16.400,1000.120459
0847538 *0001V,01/01/70 04:11:16.500,1000.119084
0847632 *0001V,01/01/70 04:11:16.600,1000.118209
0847726 *0001V,01/01/70 04:11:16.700,1000.119164
0847835 *0001V,01/01/70 04:11:16.800,1000.119370
0847928 *0001V,01/01/70 04:11:16.900,1000.117967
0848038 *0001V,01/01/70 04:11:17.000,1000.119523
0848131 *0001V,01/01/70 04:11:17.100,1000.117360
0848225 *0001V,01/01/70 04:11:17.200,1000.117963
0848334 *0001V,01/01/70 04:11:17.300,1000.117798
0848428 *0001V,01/01/70 04:11:17.400,1000.117758
0848537 *0001V,01/01/70 04:11:17.500,1000.119410
0848630 *0001V,01/01/70 04:11:17.600,1000.121229
0848740 *0001V,01/01/70 04:11:17.700,1000.123801
0848833 *0001V,01/01/70 04:11:17.800,1000.125500
0848927 *0001V,01/01/70 04:11:17.900,1000.127893
0849036 *0001V,01/01/70 04:11:18.000,1000.128070
0849130 *0001V,01/01/70 04:11:18.100,1000.128392
0849239 *0001V,01/01/70 04:11:18.200,1000.130348
0849332 *0001V,01/01/70 04:11:18.300,1000.131048
0849426 *0001V,01/01/70 04:11:18.400,1000.129432
0849535 *0001V,01/01/70 04:11:18.500,1000.133258
0849629 *0001V,01/01/70 04:11:18.600,1000.136080
0849738 *0001V,01/01/70 04:11:18.700,1000.138398
0849832 *0001V,01/01/70 04:11:18.800,1000.137560
0849925 *0001V,01/01/70 04:11:18.900,1000.139084
0850034 *0001V,01/01/70 04:11:19.000,1000.139970
0850128 *0001V,01/01/70 04:11:19.100,1000.138841
0850237 *0001V,01/01/70 04:11:19.200,1000.138952
0850331 *0001V,01/01/70 04:11:19.300,1000.137291
0850424 *0001V,01/01/70 04:11:19.400,1000.139210
0850534 *0001V,01/01/70 04:11:19.500,1000.137862
0850627 *0001V,01/01/70 04:11:19.600,1000.135315
0850736 *0001V,01/01/70 04:11:19.700,1000.138840
0850830 *0001V,01/01/70 04:11:19.800,1000.140154
0850924 *0001V,01/01/70 04:11:19.900,1000.139284
0851033 *0001V,01/01/70 04:11:20.000,1000.136932
0851126 *0001V,01/01/70 04:11:20.100,1000.136862
0851236 *0001V,01/01/70 04:11:20.200,1000.136216
0851329 *0001V,01/01/70 04:11:20.300,1000.137197
0851438 *0001V,01/01/70 04:11:20.400,1000.137119
0851532 *0001V,01/01/70 04:11:20.500,1000.138186
0851626 *0001V,01/01/70 04:11:20.600,1000.135282
0851735 *0001V,01/01/70 04:11:20.700,1000.134864
0851828 *0001V,01/01/70 04:11:20.800,1000.131857
0851938 *0001V,01/01/70 04:11:20.900,1000.130040
0852031 *0001V,01/01/70 04:11:21.000,1000.129926
0852125 *0001V,01/01/70 04:11:21.100,1000.128230
0852234 *0001V,01/01/70 04:11:21.200,1000.128178
0852328 *0001V,01/01/70 04:11:21.300,1000.128297
0852437 *0001V,01/01/70 04:11:21.400,1000.126159
0852530 *0001V,01/01/70 04:11:21.500,1000.122954
0852624 *0001V,01/01/70 04:11:21.600,1000.121794
0852733 *0001V,01/01/70 04:11:21.700,1000.120200
0852827 *0001V,01/01/70 04:11:21.800,1000.118232
0852936 *0001V,01/01/70 04:11:21.900,1000.118079
0853030 *0001V,01/01/70 04:11:22.000,1000.119676
0853139 *0001V,01/01/70 04:11:22.100,1000.116689
0853232 *0001V,01/01/70 04:11:22.200,1000.108485
0853326 *0001V,01/01/70 04:11:22.300,1000.108715
0853435 *0001V,01/01/70 04:11:22.400,1000.111143
0853529 *0001V,01/01/70 04:11:22.500,1000.115906
0853638 *0001V,01/01/70 04:11:22.600,1000.116183
0853732 *0001V,01/01/70 04:11:22.700,1000.115541
0853825 *0001V,01/01/70 04:11:22.800,1000.118706
0853934 *0001V,01/01/70 04:11:22.900,1000.118815
0854028 *0001V,01/01/70 04:11:23.000,1000.118204
0854137 *0001V,01/01/70 04:11:23.100,1000.121546
0854231 *0001V,01/01/70 04:11:23.200,1000.117247
0854324 *0001V,01/01/70 04:11:23.300,1000.121868
0854434 *0001V,01/01/70 04:11:23.400,1000.124891
0854527 *0001V,01/01/70 04:11:23.500,1000.125378
0854636 *0001V,01/01/70 04:11:23.600,1000.126513
0854730 *0001V,01/01/70 04:11:23.700,1000.126721
0854839 *0001V,01/01/70 04:11:23.800,1000.127304
0854933 *0001V,01/01/70 04:11:23.900,1000.132362
0855026 *0001V,01/01/70 04:11:24.000,1000.134042
0855136 *0001V,01/01/70 04:11:24.100,1000.134542
0855229 *0001V,01/01/70 04:11:24.200,1000.135573
0855338 *0001V,01/01/70 04:11:24.300,1000.135892
0855432 *0001V,01/01/70 04:11:24.400,1000.137108
0855526 *0001V,01/01/70 04:11:24.500,1000.138016
0855635 *0001V,01/01/70 04:11:24.600,1000.138400
0855728 *0001V,01/01/70 04:11:24.700,1000.141707
0855838 *0001V,01/01/70 04:11:24.800,1000.142484
0855931 *0001V,01/01/70 04:11:24.900,1000.141349
0856025 *0001V,01/01/70 04:11:25.000,1000.142615
0856134 *0001V,01/01/70 04:11:25.100,1000.143555
0856228 *0001V,01/01/70 04:11:25.200,1000.143692
0856337 *0001V,01/01/70 04:11:25.300,1000.143132
0856430 *0001V,01/01/70 04:11:25.400,1000.143078
0856524 *0001V,01/01/70 04:11:25.500,1000.143622
0856633 *0001V,01/01/70 04:11:25.600,1000.141771
0856727 *0001V,01/01/70 04:11:25.700,1000.141740
0856836 *0001V,01/01/70 04:11:25.800,1000.142425
0856930 *0001V,01/01/70 04:11:25.900,1000.142185
0857039 *0001V,01/01/70 04:11:26.000,1000.132458
0857132 *0001V,01/01/70 04:11:26.100,1000.129272
0857226 *0001V,01/01/70 04:11:26.200,1000.122741
0857335 *0001V,01/01/70 04:11:26.300,1000.122210
0857429 *0001V,01/01/70 04:11:26.400,1000.122894
0857538 *0001V,01/01/70 04:11:26.500,1000.123036
0857632 *0001V,01/01/70 04:11:26.600,1000.121371
0857725 *0001V,01/01/70 04:11:26.700,1000.122170
0857834 *0001V,01/01/70 04:11:26.800,1000.123844
0857928 *0001V,01/01/70 04:11:26.900,1000.123318
0858037 *0001V,01/01/70 04:11:27.000,1000.127748
0858131 *0001V,01/01/70 04:11:27.100,1000.129077
0858224 *0001V,01/01/70 04:11:27.200,1000.124323
0858334 *0001V,01/01/70 04:11:27.300,1000.123138
0858427 *0001V,01/01/70 04:11:27.400,1000.125762
0858536 *0001V,01/01/70 04:11:27.500,1000.126756
0858630 *0001V,01/01/70 04:11:27.600,1000.126004
0858739 *0001V,01/01/70 04:11:27.700,1000.129859
0858833 *0001V,01/01/70 04:11:27.800,1000.133267
0858926 *0001V,01/01/70 04:11:27.900,1000.133281
0859036 *0001V,01/01/70 04:11:28.000,1000.131324
0859129 *0001V,01/01/70 04:11:28.100,1000.130118
0859238 *0001V,01/01/70 04:11:28.200,1000.129884
0859332 *0001V,01/01/70 04:11:28.300,1000.131386
0859426 *0001V,01/01/70 04:11:28.400,1000.131250
0859535 *0001V,01/01/70 04:11:28.500,1000.134013
0859628 *0001V,01/01/70 04:11:28.600,1000.135335
0859738 *0001V,01/01/70 04:11:28.700,1000.138414
0859831 *0001V,01/01/70 04:11:28.800,1000.138015
0859925 *0001V,01/01/70 04:11:28.900,1000.136881
0900034 *0001V,01/01/70 04:11:29.000,1000.135158
0900128 *0001V,01/01/70 04:11:29.100,1000.135241
0900237 *0001V,01/01/70 04:11:29.200,1000.135075
0900330 *0001V,01/01/70 04:11:29.300,1000.132041
0900424 *0001V,01/01/70 04:11:29.400,1000.132728
0900533 *0001V,01/01/70 04:11:29.500,1000.135241
0900627 *0001V,01/01/70 04:11:29.600,1000.124852
0900736 *0001V,01/01/70 04:11:29.700,1000.117608
0900830 *0001V,01/01/70 04:11:29.800,1000.117347
0900939 *0001V,01/01/70 04:11:29.900,1000.119289
0901032 *0001V,01/01/70 04:11:30.000,1000.119019
0901126 *0001V,01/01/70 04:11:30.100,1000.119244
0901235 *0001V,01/01/70 04:11:30.200,1000.118027
0901329 *0001V,01/01/70 04:11:30.300,1000.113378
0901438 *0001V,01/01/70 04:11:30.400,1000.111391
0901532 *0001V,01/01/70 04:11:30.500,1000.110725
0901625 *0001V,01/01/70 04:11:30.600,1000.108752
0901734 *0001V,01/01/70 04:11:30.700,1000.114097
0901828 *0001V,01/01/70 04:11:30.800,1000.119792
0901937 *0001V,01/01/70 04:11:30.900,1000.114840
0902031 *0001V,01/01/70 04:11:31.000,1000.116633
0902124 *0001V,01/01/70 04:11:31.100,1000.120537
0902234 *0001V,01/01/70 04:11:31.200,1000.120700
0902327 *0001V,01/01/70 04:11:31.300,1000.118734
0902436 *0001V,01/01/70 04:11:31.400,1000.112274
0902530 *0001V,01/01/70 04:11:31.500,1000.106702
0902639 *0001V,01/01/70 04:11:31.600,1000.111014
0902733 *0001V,01/01/70 04:11:31.700,1000.111093
0902826 *0001V,01/01/70 04:11:31.800,1000.114120
0902936 *0001V,01/01/70 04:11:31.900,1000.111626
0903029 *0001V,01/01/70 04:11:32.000,1000.113435
0903138 *0001V,01/01/70 04:11:32.100,1000.122732
0903232 *0001V,01/01/70 04:11:32.200,1000.123833
0903326 *0001V,01/01/70 04:11:32.300,1000.118998
0903435 *0001V,01/01/70 04:11:32.400,1000.119418
0903528 *0001V,01/01/70 04:11:32.500,1000.119751
0903638 *0001V,01/01/70 04:11:32.600,1000.122980
0903731 *0001V,01/01/70 04:11:32.700,1000.119837
0903825 *0001V,01/01/70 04:11:32.800,1000.122598
0903934 *0001V,01/01/70 04:11:32.900,1000.121795
0904028 *0001V,01/01/70 04:11:33.000,1000.121055
0904137 *0001V,01/01/70 04:11:33.100,1000.120420
0904230 *0001V,01/01/70 04:11:33.200,1000.124334
0904324 *0001V,01/01/70 04:11:33.300,1000.126558
0904433 *0001V,01/01/70 04:11:33.400,1000.127674
0904527 *0001V,01/01/70 04:11:33.500,1000.128264
0904636 *0001V,01/01/70 04:11:33.600,1000.131119
0904730 *0001V,01/01/70 04:11:33.700,1000.131679
0904839 *0001V,01/01/70 04:11:33.800,1000.132177
0904932 *0001V,01/01/70 04:11:33.900,1000.135233
0905026 *0001V,01/01/70 04:11:34.000,1000.136705
0905135 *0001V,01/01/70 04:11:34.100,1000.141839
0905229 *0001V,01/01/70 04:11:34.200,1000.140416
0905338 *0001V,01/01/70 04:11:34.300,1000.140000
0905432 *0001V,01/01/70 04:11:34.400,1000.142677
0905525 *0001V,01/01/70 04:11:34.500,1000.145010
0905634 *0001V,01/01/70 04:11:34.600,1000.143565
0905728 *0001V,01/01/70 04:11:34.700,1000.138973
0905837 *0001V,01/01/70 04:11:34.800,1000.146728
0905931 *0001V,01/01/70 04:11:34.900,1000.148727
0906024 *0001V,01/01/70 04:11:35.000,1000.146437
0906134 *0001V,01/01/70 04:11:35.100,1000.144279
0906227 *0001V,01/01/70 04:11:35.200,1000.146997
0906336 *0001V,01/01/70 04:11:35.300,1000.145682
0906430 *0001V,01/01/70 04:11:35.400,1000.144259
0906539 *0001V,01/01/70 04:11:35.500,1000.145462
0906633 *0001V,01/01/70 04:11:35.600,1000.141632
0906726 *0001V,01/01/70 04:11:35.700,1000.141335
0906836 *0001V,01/01/70 04:11:35.800,1000.139596
0906929 *0001V,01/01/70 04:11:35.900,1000.134380
0907038 *0001V,01/01/70 04:11:36.000,1000.133783
0907132 *0001V,01/01/70 04:11:36.100,1000.133908
0907226 *0001V,01/01/70 04:11:36.200,1000.129763
0907335 *0001V,01/01/70 04:11:36.300,1000.126387
0907428 *0001V,01/01/70 04:11:36.400,1000.126736
0907538 *0001V,01/01/70 04:11:36.500,1000.126027
0907631 *0001V,01/01/70 04:11:36.600,1000.123364
0907725 *0001V,01/01/70 04:11:36.700,1000.121291
0907834 *0001V,01/01/70 04:11:36.800,1000.117362
0907928 *0001V,01/01/70 04:11:36.900,1000.107717
0908037 *0001V,01/01/70 04:11:37.000,1000.106394
0908130 *0001V,01/01/70 04:11:37.100,1000.105904
0908224 *0001V,01/01/70 04:11:37.200,1000.102824
0908333 *0001V,01/01/70 04:11:37.300,1000.099707
0908427 *0001V,01/01/70 04:11:37.400,1000.098117
0908536 *0001V,01/01/70 04:11:37.500,1000.088969
0908630 *0001V,01/01/70 04:11:37.600,1000.084725
0908739 *0001V,01/01/70 04:11:37.700,1000.081863
0908832 *0001V,01/01/70 04:11:37.800,1000.073623
0908926 *0001V,01/01/70 04:11:37.900,1000.070907
0909035 *0001V,01/01/70 04:11:38.000,1000.066367
0909129 *0001V,01/01/70 04:11:38.100,1000.064895
0909238 *0001V,01/01/70 04:11:38.200,1000.062585
0909332 *0001V,01/01/70 04:11:38.300,1000.067520
0909425 *0001V,01/01/70 04:11:38.400,1000.071129
0909534 *0001V,01/01/70 04:11:38.500,1000.061325
0909628 *0001V,01/01/70 04:11:38.600,1000.054310
0909737 *0001V,01/01/70 04:11:38.700,1000.053292
0909831 *0001V,01/01/70 04:11:38.800,1000.059687
0909924 *0001V,01/01/70 04:11:38.900,1000.062299
0910034 *0001V,01/01/70 04:11:39.000,1000.060771
0910127 *0001V,01/01/70 04:11:39.100,1000.061946
0910236 *0001V,01/01/70 04:11:39.200,1000.065906
0910330 *0001V,01/01/70 04:11:39.300,1000.068677
0910424 *0001V,01/01/70 04:11:39.400,1000.071391
0910533 *0001V,01/01/70 04:11:39.500,1000.069362
0910626 *0001V,01/01/70 04:11:39.600,1000.073632
0910736 *0001V,01/01/70 04:11:39.700,1000.072404
0910829 *0001V,01/01/70 04:11:39.800,1000.079858
0910938 *0001V,01/01/70 04:11:39.900,1000.086694
0911032 *0001V,01/01/70 04:11:40.000,1000.083450
0911126 *0001V,01/01/70 04:11:40.100,1000.087438
0911235 *0001V,01/01/70 04:11:40.200,1000.091049
0911328 *0001V,01/01/70 04:11:40.300,1000.092984
0911438 *0001V,01/01/70 04:11:40.400,1000.092981
0911531 *0001V,01/01/70 04:11:40.500,1000.089928
0911625 *0001V,01/01/70 04:11:40.600,1000.095501
0911734 *0001V,01/01/70 04:11:40.700,1000.101784
0911828 *0001V,01/01/70 04:11:40.800,1000.100035
0911937 *0001V,01/01/70 04:11:40.900,1000.100860
0912030 *0001V,01/01/70 04:11:41.000,1000.101628
0912124 *0001V,01/01/70 04:11:41.100,1000.104653
0912233 *0001V,01/01/70 04:11:41.200,1000.109096
0912327 *0001V,01/01/70 04:11:41.300,1000.106992
0912436 *0001V,01/01/70 04:11:41.400,1000.109488
0912530 *0001V,01/01/70 04:11:41.500,1000.108991
0912623 *0001V,01/01/70 04:11:41.600,1000.115982
0912732 *0001V,01/01/70 04:11:41.700,1000.112376
0912826 *0001V,01/01/70 04:11:41.800,1000.118590
0912935 *0001V,01/01/70 04:11:41.900,1000.120716
0913029 *0001V,01/01/70 04:11:42.000,1000.116237
0913138 *0001V,01/01/70 04:11:42.100,1000.119623
0913232 *0001V,01/01/70 04:11:42.200,1000.113516
0913325 *0001V,01/01/70 04:11:42.300,1000.116996
0913434 *0001V,01/01/70 04:11:42.400,1000.117019
0913528 *0001V,01/01/70 04:11:42.500,1000.111120
0913637 *0001V,01/01/70 04:11:42.600,1000.119095
0913731 *0001V,01/01/70 04:11:42.700,1000.119731
0913824 *0001V,01/01/70 04:11:42.800,1000.117481
0913934 *0001V,01/01/70 04:11:42.900,1000.116185
0914027 *0001V,01/01/70 04:11:43.000,1000.116022
0914136 *0001V,01/01/70 04:11:43.100,1000.120816
0914230 *0001V,01/01/70 04:11:43.200,1000.121516
0914324 *0001V,01/01/70 04:11:43.300,1000.124954
0914433 *0001V,01/01/70 04:11:43.400,1000.126867
0914526 *0001V,01/01/70 04:11:43.500,1000.130839
0914636 *0001V,01/01/70 04:11:43.600,1000.126070
0914729 *0001V,01/01/70 04:11:43.700,1000.119012
0914838 *0001V,01/01/70 04:11:43.800,1000.126862
0914932 *0001V,01/01/70 04:11:43.900,1000.126364
0915026 *0001V,01/01/70 04:11:44.000,1000.123404
0915135 *0001V,01/01/70 04:11:44.100,1000.119467
0915228 *0001V,01/01/70 04:11:44.200,1000.122647
0915338 *0001V,01/01/70 04:11:44.300,1000.123985
0915431 *0001V,01/01/70 04:11:44.400,1000.126860
0915525 *0001V,01/01/70 04:11:44.500,1000.129162
0915634 *0001V,01/01/70 04:11:44.600,1000.130677
0915728 *0001V,01/01/70 04:11:44.700,1000.134327
0915837 *0001V,01/01/70 04:11:44.800,1000.136705
0915930 *0001V,01/01/70 04:11:44.900,1000.132234
0916024 *0001V,01/01/70 04:11:45.000,1000.133342
0916133 *0001V,01/01/70 04:11:45.100,1000.135310
0916227 *0001V,01/01/70 04:11:45.200,1000.135995
0916336 *0001V,01/01/70 04:11:45.300,1000.133915
0916430 *0001V,01/01/70 04:11:45.400,1000.134700
0916539 *0001V,01/01/70 04:11:45.500,1000.134637
0916632 *0001V,01/01/70 04:11:45.600,1000.134367
0916726 *0001V,01/01/70 04:11:45.700,1000.135445
0916835 *0001V,01/01/70 04:11:45.800,1000.130156
0916929 *0001V,01/01/70 04:11:45.900,1000.130305
0917038 *0001V,01/01/70 04:11:46.000,1000.133135
0917132 *0001V,01/01/70 04:11:46.100,1000.134583
0917225 *0001V,01/01/70 04:11:46.200,1000.134416
0917334 *0001V,01/01/70 04:11:46.300,1000.131919
0917428 *0001V,01/01/70 04:11:46.400,1000.134154
0917537 *0001V,01/01/70 04:11:46.500,1000.131933
0917631 *0001V,01/01/70 04:11:46.600,1000.135599
0917724 *0001V,01/01/70 04:11:46.700,1000.136498
0917834 *0001V,01/01/70 04:11:46.800,1000.128721
0917927 *0001V,01/01/70 04:11:46.900,1000.129441
0918036 *0001V,01/01/70 04:11:47.000,1000.132227
0918130 *0001V,01/01/70 04:11:47.100,1000.127682
0918224 *0001V,01/01/70 04:11:47.200,1000.127326
0918333 *0001V,01/01/70 04:11:47.300,1000.125183
0918426 *0001V,01/01/70 04:11:47.400,1000.124500
0918536 *0001V,01/01/70 04:11:47.500,1000.126169
0918629 *0001V,01/01/70 04:11:47.600,1000.124889
0918738 *0001V,01/01/70 04:11:47.700,1000.123826
0918832 *0001V,01/01/70 04:11:47.800,1000.119566
0918926 *0001V,01/01/70 04:11:47.900,1000.116744
0919035 *0001V,01/01/70 04:11:48.000,1000.116577
0919128 *0001V,01/01/70 04:11:48.100,1000.119162
0919238 *0001V,01/01/70 04:11:48.200,1000.119022
0919331 *0001V,01/01/70 04:11:48.300,1000.114726
0919425 *0001V,01/01/70 04:11:48.400,1000.111283
0919534 *0001V,01/01/70 04:11:48.500,1000.113499
0919628 *0001V,01/01/70 04:11:48.600,1000.112766
0919737 *0001V,01/01/70 04:11:48.700,1000.110710
0919830 *0001V,01/01/70 04:11:48.800,1000.111038
0919924 *0001V,01/01/70 04:11:48.900,1000.108356
0920033 *0001V,01/01/70 04:11:49.000,1000.109736
0920127 *0001V,01/01/70 04:11:49.100,1000.108941
0920236 *0001V,01/01/70 04:11:49.200,1000.111679
0920330 *0001V,01/01/70 04:11:49.300,1000.107629
0920439 *0001V,01/01/70 04:11:49.400,1000.106358
0920532 *0001V,01/01/70 04:11:49.500,1000.101584
0920626 *0001V,01/01/70 04:11:49.600,1000.100852
0920735 *0001V,01/01/70 04:11:49.700,1000.101912
0920829 *0001V,01/01/70 04:11:49.800,1000.101087
0920938 *0001V,01/01/70 04:11:49.900,1000.096376
0921032 *0001V,01/01/70 04:11:50.000,1000.098338
0921125 *0001V,01/01/70 04:11:50.100,1000.100366
0921234 *0001V,01/01/70 04:11:50.200,1000.093972
0921328 *0001V,01/01/70 04:11:50.300,1000.093612
0921437 *0001V,01/01/70 04:11:50.400,1000.091472
0921531 *0001V,01/01/70 04:11:50.500,1000.093007
0921624 *0001V,01/01/70 04:11:50.600,1000.090575
0921734 *0001V,01/01/70 04:11:50.700,1000.085087
0921827 *0001V,01/01/70 04:11:50.800,1000.078555
0921936 *0001V,01/01/70 04:11:50.900,1000.083510
0922030 *0001V,01/01/70 04:11:51.000,1000.086961
0922124 *0001V,01/01/70 04:11:51.100,1000.084633
0922233 *0001V,01/01/70 04:11:51.200,1000.084797
0922326 *0001V,01/01/70 04:11:51.300,1000.089540
0922436 *0001V,01/01/70 04:11:51.400,1000.087795
0922529 *0001V,01/01/70 04:11:51.500,1000.092227
0922638 *0001V,01/01/70 04:11:51.600,1000.092354
0922732 *0001V,01/01/70 04:11:51.700,1000.091801
0922826 *0001V,01/01/70 04:11:51.800,1000.090492
0922935 *0001V,01/01/70 04:11:51.900,1000.095859
0923028 *0001V,01/01/70 04:11:52.000,1000.096027
0923138 *0001V,01/01/70 04:11:52.100,1000.103452
0923231 *0001V,01/01/70 04:11:52.200,1000.102667
0923325 *0001V,01/01/70 04:11:52.300,1000.106257
0923434 *0001V,01/01/70 04:11:52.400,1000.106828
0923528 *0001V,01/01/70 04:11:52.500,1000.108721
0923637 *0001V,01/01/70 04:11:52.600,1000.104658
0923730 *0001V,01/01/70 04:11:52.700,1000.103796
0923824 *0001V,01/01/70 04:11:52.800,1000.104295
0923933 *0001V,01/01/70 04:11:52.900,1000.097185
0924027 *0001V,01/01/70 04:11:53.000,1000.089644
0924136 *0001V,01/01/70 04:11:53.100,1000.096023
0924230 *0001V,01/01/70 04:11:53.200,1000.083231
0924339 *0001V,01/01/70 04:11:53.300,1000.083683
0924432 *0001V,01/01/70 04:11:53.400,1000.082535
0924526 *0001V,01/01/70 04:11:53.500,1000.079047
0924635 *0001V,01/01/70 04:11:53.600,1000.079445
0924729 *0001V,01/01/70 04:11:53.700,1000.079840
0924838 *0001V,01/01/70 04:11:53.800,1000.079799
0924932 *0001V,01/01/70 04:11:53.900,1000.082041
0925025 *0001V,01/01/70 04:11:54.000,1000.083953
0925134 *0001V,01/01/70 04:11:54.100,1000.086751
0925228 *0001V,01/01/70 04:11:54.200,1000.087939
0925337 *0001V,01/01/70 04:11:54.300,1000.092106
0925431 *0001V,01/01/70 04:11:54.400,1000.096163
0925524 *0001V,01/01/70 04:11:54.500,1000.092401
0925634 *0001V,01/01/70 04:11:54.600,1000.097243
0925727 *0001V,01/01/70 04:11:54.700,1000.090523
0925836 *0001V,01/01/70 04:11:54.800,1000.089510
0925930 *0001V,01/01/70 04:11:54.900,1000.097688
0926024 *0001V,01/01/70 04:11:55.000,1000.091785
0926133 *0001V,01/01/70 04:11:55.100,1000.089338
0926226 *0001V,01/01/70 04:11:55.200,1000.094855
0926336 *0001V,01/01/70 04:11:55.300,1000.095254
0926429 *0001V,01/01/70 04:11:55.400,1000.091409
0926538 *0001V,01/01/70 04:11:55.500,1000.103274
0926632 *0001V,01/01/70 04:11:55.600,1000.099977
0926726 *0001V,01/01/70 04:11:55.700,1000.093915
0926835 *0001V,01/01/70 04:11:55.800,1000.106979
0926928 *0001V,01/01/70 04:11:55.900,1000.105757
0927038 *0001V,01/01/70 04:11:56.000,1000.106827
0927131 *0001V,01/01/70 04:11:56.100,1000.109879
0927225 *0001V,01/01/70 04:11:56.200,1000.110888
0927334 *0001V,01/01/70 04:11:56.300,1000.112227
0927428 *0001V,01/01/70 04:11:56.400,1000.107944
0927537 *0001V,01/01/70 04:11:56.500,1000.112612
0927630 *0001V,01/01/70 04:11:56.600,1000.108649
0927724 *0001V,01/01/70 04:11:56.700,1000.101927
0927833 *0001V,01/01/70 04:11:56.800,1000.102852
0927927 *0001V,01/01/70 04:11:56.900,1000.097011
0928036 *0001V,01/01/70 04:11:57.000,1000.098028
0928130 *0001V,01/01/70 04:11:57.100,1000.100053
0928239 *0001V,01/01/70 04:11:57.200,1000.097372
0928332 *0001V,01/01/70 04:11:57.300,1000.097726
0928426 *0001V,01/01/70 04:11:57.400,1000.093041
0928535 *0001V,01/01/70 04:11:57.500,1000.097539
0928629 *0001V,01/01/70 04:11:57.600,1000.089746
0928738 *0001V,01/01/70 04:11:57.700,1000.088446
0928832 *0001V,01/01/70 04:11:57.800,1000.087008
0928925 *0001V,01/01/70 04:11:57.900,1000.089035
0929034 *0001V,01/01/70 04:11:58.000,1000.087455
0929128 *0001V,01/01/70 04:11:58.100,1000.080206
0929237 *0001V,01/01/70 04:11:58.200,1000.077947
0929331 *0001V,01/01/70 04:11:58.300,1000.077518
0929424 *0001V,01/01/70 04:11:58.400,1000.078915
0929534 *0001V,01/01/70 04:11:58.500,1000.079294
0929627 *0001V,01/01/70 04:11:58.600,1000.075843
0929736 *0001V,01/01/70 04:11:58.700,1000.076301
0929830 *0001V,01/01/70 04:11:58.800,1000.078168
0929924 *0001V,01/01/70 04:11:58.900,1000.079934
0930033 *0001V,01/01/70 04:11:59.000,1000.082600
0930126 *0001V,01/01/70 04:11:59.100,1000.076613
0930236 *0001V,01/01/70 04:11:59.200,1000.073873
0930329 *0001V,01/01/70 04:11:59.300,1000.075504
0930438 *0001V,01/01/70 04:11:59.400,1000.074341
0930532 *0001V,01/01/70 04:11:59.500,1000.078930
0930626 *0001V,01/01/70 04:11:59.600,1000.080476
0930735 *0001V,01/01/70 04:11:59.700,1000.077494
0930828 *0001V,01/01/70 04:11:59.800,1000.089100
0930938 *0001V,01/01/70 04:11:59.900,1000.088963
0931031 *0001V,01/01/70 04:12:00.000,1000.092636
0931125 *0001V,01/01/70 04:12:00.100,1000.096964
0931234 *0001V,01/01/70 04:12:00.200,1000.098231
0931328 *0001V,01/01/70 04:12:00.300,1000.097851
0931437 *0001V,01/01/70 04:12:00.400,1000.098270
0931530 *0001V,01/01/70 04:12:00.500,1000.090981
0931624 *0001V,01/01/70 04:12:00.600,1000.094587
0931733 *0001V,01/01/70 04:12:00.700,1000.094478
0931827 *0001V,01/01/70 04:12:00.800,1000.097792
0931936 *0001V,01/01/70 04:12:00.900,1000.096437
0932030 *0001V,01/01/70 04:12:01.000,1000.096070
0932139 *0001V,01/01/70 04:12:01.100,1000.100632
0932232 *0001V,01/01/70 04:12:01.200,1000.098238
0932326 *0001V,01/01/70 04:12:01.300,1000.100826
0932435 *0001V,01/01/70 04:12:01.400,1000.095219
0932529 *0001V,01/01/70 04:12:01.500,1000.094114
0932638 *0001V,01/01/70 04:12:01.600,1000.092853
0932732 *0001V,01/01/70 04:12:01.700,1000.098599
0932825 *0001V,01/01/70 04:12:01.800,1000.097070
0932934 *0001V,01/01/70 04:12:01.900,1000.098198
0933028 *0001V,01/01/70 04:12:02.000,1000.095689
0933137 *0001V,01/01/70 04:12:02.100,1000.096094
0933231 *0001V,01/01/70 04:12:02.200,1000.095448
0933324 *0001V,01/01/70 04:12:02.300,1000.090312
0933434 *0001V,01/01/70 04:12:02.400,1000.089160
0933527 *0001V,01/01/70 04:12:02.500,1000.092762
0933636 *0001V,01/01/70 04:12:02.600,1000.092950
0933730 *0001V,01/01/70 04:12:02.700,1000.091004
0933824 *0001V,01/01/70 04:12:02.800,1000.090416
0933933 *0001V,01/01/70 04:12:02.900,1000.092853
0934026 *0001V,01/01/70 04:12:03.000,1000.097384
0934136 *0001V,01/01/70 04:12:03.100,1000.097823
0934229 *0001V,01/01/70 04:12:03.200,1000.098518
0934338 *0001V,01/01/70 04:12:03.300,1000.090208
0934432 *0001V,01/01/70 04:12:03.400,1000.091577
0934526 *0001V,01/01/70 04:12:03.500,1000.102776
0934635 *0001V,01/01/70 04:12:03.600,1000.082391
0934728 *0001V,01/01/70 04:12:03.700,1000.089672
0934838 *0001V,01/01/70 04:12:03.800,1000.091555
0934931 *0001V,01/01/70 04:12:03.900,1000.095870
0935025 *0001V,01/01/70 04:12:04.000,1000.096154
0935134 *0001V,01/01/70 04:12:04.100,1000.100601
0935228 *0001V,01/01/70 04:12:04.200,1000.100310
0935337 *0001V,01/01/70 04:12:04.300,1000.090350
0935430 *0001V,01/01/70 04:12:04.400,1000.092252
0935524 *0001V,01/01/70 04:12:04.500,1000.098056
0935633 *0001V,01/01/70 04:12:04.600,1000.095435
0935727 *0001V,01/01/70 04:12:04.700,1000.088782
0935836 *0001V,01/01/70 04:12:04.800,1000.090592
0935930 *0001V,01/01/70 04:12:04.900,1000.100540
0936023 *0001V,01/01/70 04:12:05.000,1000.096650
0936132 *0001V,01/01/70 04:12:05.100,1000.096973
0936226 *0001V,01/01/70 04:12:05.200,1000.089716
0936335 *0001V,01/01/70 04:12:05.300,1000.095676
0936429 *0001V,01/01/70 04:12:05.400,1000.085479
0936538 *0001V,01/01/70 04:12:05.500,1000.076518
0936632 *0001V,01/01/70 04:12:05.600,1000.075567
0936725 *0001V,01/01/70 04:12:05.700,1000.057647
0936834 *0001V,01/01/70 04:12:05.800,1000.064455
0936928 *0001V,01/01/70 04:12:05.900,1000.065425
0937037 *0001V,01/01/70 04:12:06.000,1000.076135
0937131 *0001V,01/01/70 04:12:06.100,1000.078428
0937240 *0001V,01/01/70 04:12:06.200,1000.077616
0937334 *0001V,01/01/70 04:12:06.300,1000.070442
0937427 *0001V,01/01/70 04:12:06.400,1000.067250
0937536 *0001V,01/01/70 04:12:06.500,1000.075637
0937630 *0001V,01/01/70 04:12:06.600,1000.079839
0937724 *0001V,01/01/70 04:12:06.700,1000.079458
0937833 *0001V,01/01/70 04:12:06.800,1000.075063
0937926 *0001V,01/01/70 04:12:06.900,1000.075171
0938036 *0001V,01/01/70 04:12:07.000,1000.076872
0938129 *0001V,01/01/70 04:12:07.100,1000.082194
0938238 *0001V,01/01/70 04:12:07.200,1000.076836
0938332 *0001V,01/01/70 04:12:07.300,1000.068281
0938426 *0001V,01/01/70 04:12:07.400,1000.062581
0938535 *0001V,01/01/70 04:12:07.500,1000.064162
0938628 *0001V,01/01/70 04:12:07.600,1000.060264
0938738 *0001V,01/01/70 04:12:07.700,1000.060919
0938831 *0001V,01/01/70 04:12:07.800,1000.054237
0938925 *0001V,01/01/70 04:12:07.900,1000.058498
0939034 *0001V,01/01/70 04:12:08.000,1000.063757
0939128 *0001V,01/01/70 04:12:08.100,1000.068082
0939237 *0001V,01/01/70 04:12:08.200,1000.057894
0939330 *0001V,01/01/70 04:12:08.300,1000.054052
0939424 *0001V,01/01/70 04:12:08.400,1000.051761
0939533 *0001V,01/01/70 04:12:08.500,1000.061029
0939627 *0001V,01/01/70 04:12:08.600,1000.067437
0939736 *0001V,01/01/70 04:12:08.700,1000.068493
0939830 *0001V,01/01/70 04:12:08.800,1000.068195
0939923 *0001V,01/01/70 04:12:08.900,1000.069060
0940032 *0001V,01/01/70 04:12:09.000,1000.077315
0940126 *0001V,01/01/70 04:12:09.100,1000.076983
0940235 *0001V,01/01/70 04:12:09.200,1000.081835
0940329 *0001V,01/01/70 04:12:09.300,1000.073047
0940438 *0001V,01/01/70 04:12:09.400,1000.078470
0940532 *0001V,01/01/70 04:12:09.500,1000.073635
0940625 *0001V,01/01/70 04:12:09.600,1000.075072
0940734 *0001V,01/01/70 04:12:09.700,1000.080949
0940828 *0001V,01/01/70 04:12:09.800,1000.079212
0940937 *0001V,01/01/70 04:12:09.900,1000.073290
0941031 *0001V,01/01/70 04:12:10.000,1000.077309
0941124 *0001V,01/01/70 04:12:10.100,1000.078592
0941234 *0001V,01/01/70 04:12:10.200,1000.086994
0941327 *0001V,01/01/70 04:12:10.300,1000.088882
0941436 *0001V,01/01/70 04:12:10.400,1000.086476
0941530 *0001V,01/01/70 04:12:10.500,1000.099726
0941624 *0001V,01/01/70 04:12:10.600,1000.092819
0941733 *0001V,01/01/70 04:12:10.700,1000.089269
0941826 *0001V,01/01/70 04:12:10.800,1000.091650
0941936 *0001V,01/01/70 04:12:10.900,1000.092220
0942029 *0001V,01/01/70 04:12:11.000,1000.104002
0942138 *0001V,01/01/70 04:12:11.100,1000.103565
0942232 *0001V,01/01/70 04:12:11.200,1000.091205
0942326 *0001V,01/01/70 04:12:11.300,1000.095558
0942435 *0001V,01/01/70 04:12:11.400,1000.085547
0942528 *0001V,01/01/70 04:12:11.500,1000.091190
0942638 *0001V,01/01/70 04:12:11.600,1000.102836
0942731 *0001V,01/01/70 04:12:11.700,1000.096707
0942825 *0001V,01/01/70 04:12:11.800,1000.098379
0942934 *0001V,01/01/70 04:12:11.900,1000.101995
0943028 *0001V,01/01/70 04:12:12.000,1000.106423
0943137 *0001V,01/01/70 04:12:12.100,1000.106032
0943230 *0001V,01/01/70 04:12:12.200,1000.101858
0943324 *0001V,01/01/70 04:12:12.300,1000.100589
0943433 *0001V,01/01/70 04:12:12.400,1000.097901
0943527 *0001V,01/01/70 04:12:12.500,1000.099746
0943636 *0001V,01/01/70 04:12:12.600,1000.100369
0943730 *0001V,01/01/70 04:12:12.700,1000.095114
0943839 *0001V,01/01/70 04:12:12.800,1000.093489
0943932 *0001V,01/01/70 04:12:12.900,1000.092349
0944026 *0001V,01/01/70 04:12:13.000,1000.089980
0944135 *0001V,01/01/70 04:12:13.100,1000.089356
0944229 *0001V,01/01/70 04:12:13.200,1000.088774
0944338 *0001V,01/01/70 04:12:13.300,1000.080765
0944432 *0001V,01/01/70 04:12:13.400,1000.080106
0944525 *0001V,01/01/70 04:12:13.500,1000.076136
0944634 *0001V,01/01/70 04:12:13.600,1000.076383
0944728 *0001V,01/01/70 04:12:13.700,1000.079512
0944837 *0001V,01/01/70 04:12:13.800,1000.074515
0944931 *0001V,01/01/70 04:12:13.900,1000.072700
0945024 *0001V,01/01/70 04:12:14.000,1000.068278
0945134 *0001V,01/01/70 04:12:14.100,1000.064407
0945227 *0001V,01/01/70 04:12:14.200,1000.063518
0945336 *0001V,01/01/70 04:12:14.300,1000.065555
0945430 *0001V,01/01/70 04:12:14.400,1000.062960
0945524 *0001V,01/01/70 04:12:14.500,1000.060456
0945633 *0001V,01/01/70 04:12:14.600,1000.055668
0945726 *0001V,01/01/70 04:12:14.700,1000.057397
0945836 *0001V,01/01/70 04:12:14.800,1000.057461
0945929 *0001V,01/01/70 04:12:14.900,1000.051456
0946038 *0001V,01/01/70 04:12:15.000,1000.050131
0946132 *0001V,01/01/70 04:12:15.100,1000.053137
0946226 *0001V,01/01/70 04:12:15.200,1000.051652
0946335 *0001V,01/01/70 04:12:15.300,1000.053950
0946428 *0001V,01/01/70 04:12:15.400,1000.046476
0946538 *0001V,01/01/70 04:12:15.500,1000.055086
0946631 *0001V,01/01/70 04:12:15.600,1000.052099
0946725 *0001V,01/01/70 04:12:15.700,1000.045821
0946834 *0001V,01/01/70 04:12:15.800,1000.053579
0946928 *0001V,01/01/70 04:12:15.900,1000.052716
0947037 *0001V,01/01/70 04:12:16.000,1000.052629
0947130 *0001V,01/01/70 04:12:16.100,1000.044220
0947224 *0001V,01/01/70 04:12:16.200,1000.048237
0947333 *0001V,01/01/70 04:12:16.300,1000.048130
0947427 *0001V,01/01/70 04:12:16.400,1000.050538
0947536 *0001V,01/01/70 04:12:16.500,1000.046616
0947630 *0001V,01/01/70 04:12:16.600,1000.051554
0947739 *0001V,01/01/70 04:12:16.700,1000.050147
0947833 *0001V,01/01/70 04:12:16.800,1000.045764
0947926 *0001V,01/01/70 04:12:16.900,1000.049380
0948035 *0001V,01/01/70 04:12:17.000,1000.050072
0948129 *0001V,01/01/70 04:12:17.100,1000.049551
0948238 *0001V,01/01/70 04:12:17.200,1000.048126
0948332 *0001V,01/01/70 04:12:17.300,1000.050835
0948425 *0001V,01/01/70 04:12:17.400,1000.055159
0948535 *0001V,01/01/70 04:12:17.500,1000.054751
0948628 *0001V,01/01/70 04:12:17.600,1000.049828
0948737 *0001V,01/01/70 04:12:17.700,1000.052242
0948831 *0001V,01/01/70 04:12:17.800,1000.054906
0948925 *0001V,01/01/70 04:12:17.900,1000.058682
0949034 *0001V,01/01/70 04:12:18.000,1000.064195
0949127 *0001V,01/01/70 04:12:18.100,1000.058821
0949237 *0001V,01/01/70 04:12:18.200,1000.063693
0949330 *0001V,01/01/70 04:12:18.300,1000.064511
0949424 *0001V,01/01/70 04:12:18.400,1000.070953
0949533 *0001V,01/01/70 04:12:18.500,1000.065693
0949627 *0001V,01/01/70 04:12:18.600,1000.067685
0949736 *0001V,01/01/70 04:12:18.700,1000.070763
0949829 *0001V,01/01/70 04:12:18.800,1000.069764
0949939 *0001V,01/01/70 04:12:18.900,1000.077081
0950032 *0001V,01/01/70 04:12:19.000,1000.074365
0950126 *0001V,01/01/70 04:12:19.100,1000.074903
0950235 *0001V,01/01/70 04:12:19.200,1000.077659
0950329 *0001V,01/01/70 04:12:19.300,1000.077285
0950438 *0001V,01/01/70 04:12:19.400,1000.080522
0950531 *0001V,01/01/70 04:12:19.500,1000.081377
0950625 *0001V,01/01/70 04:12:19.600,1000.081221
0950734 *0001V,01/01/70 04:12:19.700,1000.080080
0950828 *0001V,01/01/70 04:12:19.800,1000.077181
0950937 *0001V,01/01/70 04:12:19.900,1000.078122
0951031 *0001V,01/01/70 04:12:20.000,1000.075014
0951124 *0001V,01/01/70 04:12:20.100,1000.077107
0951233 *0001V,01/01/70 04:12:20.200,1000.079691
0951327 *0001V,01/01/70 04:12:20.300,1000.081699
0951436 *0001V,01/01/70 04:12:20.400,1000.080652
0951530 *0001V,01/01/70 04:12:20.500,1000.078254
0951623 *0001V,01/01/70 04:12:20.600,1000.085114
0951733 *0001V,01/01/70 04:12:20.700,1000.081688
0951826 *0001V,01/01/70 04:12:20.800,1000.078857
0951935 *0001V,01/01/70 04:12:20.900,1000.078356
0952029 *0001V,01/01/70 04:12:21.000,1000.080780
0952138 *0001V,01/01/70 04:12:21.100,1000.076123
0952232 *0001V,01/01/70 04:12:21.200,1000.075927
0952325 *0001V,01/01/70 04:12:21.300,1000.078531
0952435 *0001V,01/01/70 04:12:21.400,1000.078113
0952528 *0001V,01/01/70 04:12:21.500,1000.077421
0952637 *0001V,01/01/70 04:12:21.600,1000.076034
0952731 *0001V,01/01/70 04:12:21.700,1000.078663
0952825 *0001V,01/01/70 04:12:21.800,1000.076478
0952934 *0001V,01/01/70 04:12:21.900,1000.071899
0953027 *0001V,01/01/70 04:12:22.000,1000.075829
0953137 *0001V,01/01/70 04:12:22.100,1000.073145
0953230 *0001V,01/01/70 04:12:22.200,1000.068757
0953324 *0001V,01/01/70 04:12:22.300,1000.065533
0953433 *0001V,01/01/70 04:12:22.400,1000.067426
0953527 *0001V,01/01/70 04:12:22.500,1000.069853
0953636 *0001V,01/01/70 04:12:22.600,1000.069292
0953729 *0001V,01/01/70 04:12:22.700,1000.068181
0953839 *0001V,01/01/70 04:12:22.800,1000.069654
0953932 *0001V,01/01/70 04:12:22.900,1000.068518
0954026 *0001V,01/01/70 04:12:23.000,1000.065654
0954135 *0001V,01/01/70 04:12:23.100,1000.065410
0954229 *0001V,01/01/70 04:12:23.200,1000.071061
0954338 *0001V,01/01/70 04:12:23.300,1000.068842
0954431 *0001V,01/01/70 04:12:23.400,1000.068940
0954525 *0001V,01/01/70 04:12:23.500,1000.074074
0954634 *0001V,01/01/70 04:12:23.600,1000.078968
0954728 *0001V,01/01/70 04:12:23.700,1000.089398
0954837 *0001V,01/01/70 04:12:23.800,1000.089131
0954931 *0001V,01/01/70 04:12:23.900,1000.088279
0955024 *0001V,01/01/70 04:12:24.000,1000.083261
0955133 *0001V,01/01/70 04:12:24.100,1000.089649
0955227 *0001V,01/01/70 04:12:24.200,1000.093898
0955336 *0001V,01/01/70 04:12:24.300,1000.096243
0955430 *0001V,01/01/70 04:12:24.400,1000.095238
0955523 *0001V,01/01/70 04:12:24.500,1000.092324
0955633 *0001V,01/01/70 04:12:24.600,1000.089362
0955726 *0001V,01/01/70 04:12:24.700,1000.093112
0955835 *0001V,01/01/70 04:12:24.800,1000.095353
0955929 *0001V,01/01/70 04:12:24.900,1000.094251
0956038 *0001V,01/01/70 04:12:25.000,1000.096195
0956132 *0001V,01/01/70 04:12:25.100,1000.095335
0956225 *0001V,01/01/70 04:12:25.200,1000.097805
0956335 *0001V,01/01/70 04:12:25.300,1000.097714
0956428 *0001V,01/01/70 04:12:25.400,1000.101935
0956537 *0001V,01/01/70 04:12:25.500,1000.096607
0956631 *0001V,01/01/70 04:12:25.600,1000.099220
0956725 *0001V,01/01/70 04:12:25.700,1000.095572
0956834 *0001V,01/01/70 04:12:25.800,1000.094571
0956927 *0001V,01/01/70 04:12:25.900,1000.094439
0957037 *0001V,01/01/70 04:12:26.000,1000.090943
0957130 *0001V,01/01/70 04:12:26.100,1000.085970
0957224 *0001V,01/01/70 04:12:26.200,1000.091119
0957333 *0001V,01/01/70 04:12:26.300,1000.090236
0957427 *0001V,01/01/70 04:12:26.400,1000.090208
0957536 *0001V,01/01/70 04:12:26.500,1000.092491
0957629 *0001V,01/01/70 04:12:26.600,1000.089544
0957739 *0001V,01/01/70 04:12:26.700,1000.086726
0957832 *0001V,01/01/70 04:12:26.800,1000.078926
0957926 *0001V,01/01/70 04:12:26.900,1000.088289
0958035 *0001V,01/01/70 04:12:27.000,1000.079878
0958129 *0001V,01/01/70 04:12:27.100,1000.079507
0958238 *0001V,01/01/70 04:12:27.200,1000.073389
0958331 *0001V,01/01/70 04:12:27.300,1000.072390
0958425 *0001V,01/01/70 04:12:27.400,1000.076856
0958534 *0001V,01/01/70 04:12:27.500,1000.066704
0958628 *0001V,01/01/70 04:12:27.600,1000.065250
0958737 *0001V,01/01/70 04:12:27.700,1000.060099
0958831 *0001V,01/01/70 04:12:27.800,1000.077064
0958924 *0001V,01/01/70 04:12:27.900,1000.070948
0959033 *0001V,01/01/70 04:12:28.000,1000.072496
0959127 *0001V,01/01/70 04:12:28.100,1000.073691
0959236 *0001V,01/01/70 04:12:28.200,1000.074478
0959330 *0001V,01/01/70 04:12:28.300,1000.076247
0959423 *0001V,01/01/70 04:12:28.400,1000.082772
0959533 *0001V,01/01/70 04:12:28.500,1000.079311
0959626 *0001V,01/01/70 04:12:28.600,1000.078195
0959735 *0001V,01/01/70 04:12:28.700,1000.076709
0959829 *0001V,01/01/70 04:12:28.800,1000.079613
0959938 *0001V,01/01/70 04:12:28.900,1000.077804
1000032 *0001V,01/01/70 04:12:29.000,1000.078688
1000125 *0001V,01/01/70 04:12:29.100,1000.082719
1000235 *0001V,01/01/70 04:12:29.200,1000.077071
1000328 *0001V,01/01/70 04:12:29.300,1000.076496
1000437 *0001V,01/01/70 04:12:29.400,1000.081739
1000531 *0001V,01/01/70 04:12:29.500,1000.089613
1000625 *0001V,01/01/70 04:12:29.600,1000.089107
1000734 *0001V,01/01/70 04:12:29.700,1000.085975
1000827 *0001V,01/01/70 04:12:29.800,1000.091146
1000937 *0001V,01/01/70 04:12:29.900,1000.089944
1001030 *0001V,01/01/70 04:12:30.000,1000.088050
1001124 *0001V,01/01/70 04:12:30.100,1000.086916
1001233 *0001V,01/01/70 04:12:30.200,1000.083218
1001327 *0001V,01/01/70 04:12:30.300,1000.082460
1001436 *0001V,01/01/70 04:12:30.400,1000.085890
1001529 *0001V,01/01/70 04:12:30.500,1000.084662
1001639 *0001V,01/01/70 04:12:30.600,1000.083942
1001732 *0001V,01/01/70 04:12:30.700,1000.077427
1001826 *0001V,01/01/70 04:12:30.800,1000.079490
1001935 *0001V,01/01/70 04:12:30.900,1000.077269
1002029 *0001V,01/01/70 04:12:31.000,1000.085543
1002138 *0001V,01/01/70 04:12:31.100,1000.088348
1002231 *0001V,01/01/70 04:12:31.200,1000.088188
1002325 *0001V,01/01/70 04:12:31.300,1000.088829
1002434 *0001V,01/01/70 04:12:31.400,1000.093401
1002528 *0001V,01/01/70 04:12:31.500,1000.086111
1002637 *0001V,01/01/70 04:12:31.600,1000.083753
1002731 *0001V,01/01/70 04:12:31.700,1000.090666
1002824 *0001V,01/01/70 04:12:31.800,1000.095064
1002933 *0001V,01/01/70 04:12:31.900,1000.093333
1003027 *0001V,01/01/70 04:12:32.000,1000.095633
1003136 *0001V,01/01/70 04:12:32.100,1000.098257
1003230 *0001V,01/01/70 04:12:32.200,1000.101735
1003339 *0001V,01/01/70 04:12:32.300,1000.101423
1003433 *0001V,01/01/70 04:12:32.400,1000.103584
1003526 *0001V,01/01/70 04:12:32.500,1000.101172
1003635 *0001V,01/01/70 04:12:32.600,1000.101864
1003729 *0001V,01/01/70 04:12:32.700,1000.096273
1003838 *0001V,01/01/70 04:12:32.800,1000.093867
1003932 *0001V,01/01/70 04:12:32.900,1000.095879
1004025 *0001V,01/01/70 04:12:33.000,1000.095430
1004135 *0001V,01/01/70 04:12:33.100,1000.094267
1004228 *0001V,01/01/70 04:12:33.200,1000.096088
1004337 *0001V,01/01/70 04:12:33.300,1000.090663
1004431 *0001V,01/01/70 04:12:33.400,1000.089328
1004525 *0001V,01/01/70 04:12:33.500,1000.089815
1004634 *0001V,01/01/70 04:12:33.600,1000.091507
1004727 *0001V,01/01/70 04:12:33.700,1000.091224
1004837 *0001V,01/01/70 04:12:33.800,1000.090824
1004930 *0001V,01/01/70 04:12:33.900,1000.086995
1005024 *0001V,01/01/70 04:12:34.000,1000.088438
1005133 *0001V,01/01/70 04:12:34.100,1000.085029
1005227 *0001V,01/01/70 04:12:34.200,1000.088088
1005336 *0001V,01/01/70 04:12:34.300,1000.088522
1005429 *0001V,01/01/70 04:12:34.400,1000.089393
1005539 *0001V,01/01/70 04:12:34.500,1000.085169
1005632 *0001V,01/01/70 04:12:34.600,1000.079939
1005726 *0001V,01/01/70 04:12:34.700,1000.079283
1005835 *0001V,01/01/70 04:12:34.800,1000.075814
1005929 *0001V,01/01/70 04:12:34.900,1000.074047
1006038 *0001V,01/01/70 04:12:35.000,1000.072220
1006131 *0001V,01/01/70 04:12:35.100,1000.074524
1006225 *0001V,01/01/70 04:12:35.200,1000.074225
1006334 *0001V,01/01/70 04:12:35.300,1000.073200
1006428 *0001V,01/01/70 04:12:35.400,1000.070961
1006537 *0001V,01/01/70 04:12:35.500,1000.074155
1006631 *0001V,01/01/70 04:12:35.600,1000.071736
1006724 *0001V,01/01/70 04:12:35.700,1000.072316
1006833 *0001V,01/01/70 04:12:35.800,1000.075809
1006927 *0001V,01/01/70 04:12:35.900,1000.079066
1007036 *0001V,01/01/70 04:12:36.000,1000.068758
1007130 *0001V,01/01/70 04:12:36.100,1000.076619
1007239 *0001V,01/01/70 04:12:36.200,1000.074306
1007333 *0001V,01/01/70 04:12:36.300,1000.071975
1007426 *0001V,01/01/70 04:12:36.400,1000.075418
1007535 *0001V,01/01/70 04:12:36.500,1000.077605
1007629 *0001V,01/01/70 04:12:36.600,1000.075436
1007738 *0001V,01/01/70 04:12:36.700,1000.067313
1007832 *0001V,01/01/70 04:12:36.800,1000.068831
1007925 *0001V,01/01/70 04:12:36.900,1000.067441
1008035 *0001V,01/01/70 04:12:37.000,1000.065249
1008128 *0001V,01/01/70 04:12:37.100,1000.065785
1008237 *0001V,01/01/70 04:12:37.200,1000.069448
1008331 *0001V,01/01/70 04:12:37.300,1000.074909
1008425 *0001V,01/01/70 04:12:37.400,1000.073112
1008534 *0001V,01/01/70 04:12:37.500,1000.076672
1008627 *0001V,01/01/70 04:12:37.600,1000.076935
1008737 *0001V,01/01/70 04:12:37.700,1000.080471
1008830 *0001V,01/01/70 04:12:37.800,1000.077099
1008939 *0001V,01/01/70 04:12:37.900,1000.079100
1009033 *0001V,01/01/70 04:12:38.000,1000.083020
1009127 *0001V,01/01/70 04:12:38.100,1000.083667
1009236 *0001V,01/01/70 04:12:38.200,1000.087059
1009329 *0001V,01/01/70 04:12:38.300,1000.089370
1009439 *0001V,01/01/70 04:12:38.400,1000.089629
1009532 *0001V,01/01/70 04:12:38.500,1000.086489
1009626 *0001V,01/01/70 04:12:38.600,1000.086700
1009735 *0001V,01/01/70 04:12:38.700,1000.085424
1009829 *0001V,01/01/70 04:12:38.800,1000.094947
1009938 *0001V,01/01/70 04:12:38.900,1000.096743
1010031 *0001V,01/01/70 04:12:39.000,1000.084576
1010125 *0001V,01/01/70 04:12:39.100,1000.079945
1010234 *0001V,01/01/70 04:12:39.200,1000.086021
1010328 *0001V,01/01/70 04:12:39.300,1000.085571
1010437 *0001V,01/01/70 04:12:39.400,1000.084277
1010531 *0001V,01/01/70 04:12:39.500,1000.083799
1010624 *0001V,01/01/70 04:12:39.600,1000.081639
1010733 *0001V,01/01/70 04:12:39.700,1000.084486
1010827 *0001V,01/01/70 04:12:39.800,1000.083440
1010936 *0001V,01/01/70 04:12:39.900,1000.079541
1011030 *0001V,01/01/70 04:12:40.000,1000.079586
1011123 *0001V,01/01/70 04:12:40.100,1000.078573
1011233 *0001V,01/01/70 04:12:40.200,1000.079986
1011326 *0001V,01/01/70 04:12:40.300,1000.080557
1011435 *0001V,01/01/70 04:12:40.400,1000.076924
1011529 *0001V,01/01/70 04:12:40.500,1000.070987
1011638 *0001V,01/01/70 04:12:40.600,1000.071797
1011732 *0001V,01/01/70 04:12:40.700,1000.070103
1011825 *0001V,01/01/70 04:12:40.800,1000.066200
1011935 *0001V,01/01/70 04:12:40.900,1000.069073
1012028 *0001V,01/01/70 04:12:41.000,1000.068687
1012137 *0001V,01/01/70 04:12:41.100,1000.073577
1012231 *0001V,01/01/70 04:12:41.200,1000.073885
1012325 *0001V,01/01/70 04:12:41.300,1000.073062
1012434 *0001V,01/01/70 04:12:41.400,1000.071345
1012527 *0001V,01/01/70 04:12:41.500,1000.071823
1012637 *0001V,01/01/70 04:12:41.600,1000.072408
1012730 *0001V,01/01/70 04:12:41.700,1000.071403
1012824 *0001V,01/01/70 04:12:41.800,1000.072352
1012933 *0001V,01/01/70 04:12:41.900,1000.073008
1013027 *0001V,01/01/70 04:12:42.000,1000.072038
1013136 *0001V,01/01/70 04:12:42.100,1000.069324
1013229 *0001V,01/01/70 04:12:42.200,1000.068224
1013339 *0001V,01/01/70 04:12:42.300,1000.068708
1013432 *0001V,01/01/70 04:12:42.400,1000.066753
1013526 *0001V,01/01/70 04:12:42.500,1000.063234
1013635 *0001V,01/01/70 04:12:42.600,1000.066315
1013729 *0001V,01/01/70 04:12:42.700,1000.068414
1013838 *0001V,01/01/70 04:12:42.800,1000.066214
1013931 *0001V,01/01/70 04:12:42.900,1000.060270
1014025 *0001V,01/01/70 04:12:43.000,1000.064934
1014134 *0001V,01/01/70 04:12:43.100,1000.068465
1014228 *0001V,01/01/70 04:12:43.200,1000.069133
1014337 *0001V,01/01/70 04:12:43.300,1000.064055
1014431 *0001V,01/01/70 04:12:43.400,1000.066184
1014524 *0001V,01/01/70 04:12:43.500,1000.072384
1014633 *0001V,01/01/70 04:12:43.600,1000.067762
1014727 *0001V,01/01/70 04:12:43.700,1000.069725
1014836 *0001V,01/01/70 04:12:43.800,1000.069089
1014930 *0001V,01/01/70 04:12:43.900,1000.070013
1015023 *0001V,01/01/70 04:12:44.000,1000.073191
1015133 *0001V,01/01/70 04:12:44.100,1000.073349
1015226 *0001V,01/01/70 04:12:44.200,1000.072677
1015335 *0001V,01/01/70 04:12:44.300,1000.067002
1015429 *0001V,01/01/70 04:12:44.400,1000.068118
1015538 *0001V,01/01/70 04:12:44.500,1000.062969
1015632 *0001V,01/01/70 04:12:44.600,1000.065152
1015725 *0001V,01/01/70 04:12:44.700,1000.065590
1015835 *0001V,01/01/70 04:12:44.800,1000.064855
1015928 *0001V,01/01/70 04:12:44.900,1000.062122
1016037 *0001V,01/01/70 04:12:45.000,1000.056183
1016131 *0001V,01/01/70 04:12:45.100,1000.056115
1016225 *0001V,01/01/70 04:12:45.200,1000.063326
1016334 *0001V,01/01/70 04:12:45.300,1000.066439
1016427 *0001V,01/01/70 04:12:45.400,1000.065027
1016537 *0001V,01/01/70 04:12:45.500,1000.059028
1016630 *0001V,01/01/70 04:12:45.600,1000.051194
1016724 *0001V,01/01/70 04:12:45.700,1000.044367
1016833 *0001V,01/01/70 04:12:45.800,1000.045585
1016927 *0001V,01/01/70 04:12:45.900,1000.046012
1017036 *0001V,01/01/70 04:12:46.000,1000.047955
1017129 *0001V,01/01/70 04:12:46.100,1000.040077
1017239 *0001V,01/01/70 04:12:46.200,1000.038099
1017332 *0001V,01/01/70 04:12:46.300,1000.037237
1017426 *0001V,01/01/70 04:12:46.400,1000.037079
1017535 *0001V,01/01/70 04:12:46.500,1000.032905
1017629 *0001V,01/01/70 04:12:46.600,1000.034312
1017738 *0001V,01/01/70 04:12:46.700,1000.034499
1017831 *0001V,01/01/70 04:12:46.800,1000.027537
1017925 *0001V,01/01/70 04:12:46.900,1000.034823
1018034 *0001V,01/01/70 04:12:47.000,1000.028332
1018128 *0001V,01/01/70 04:12:47.100,1000.033449
1018237 *0001V,01/01/70 04:12:47.200,1000.040759
1018331 *0001V,01/01/70 04:12:47.300,1000.046081
1018424 *0001V,01/01/70 04:12:47.400,1000.030693
1018533 *0001V,01/01/70 04:12:47.500,1000.031090
1018627 *0001V,01/01/70 04:12:47.600,1000.032193
1018736 *0001V,01/01/70 04:12:47.700,1000.038460
1018830 *0001V,01/01/70 04:12:47.800,1000.042918
1018939 *0001V,01/01/70 04:12:47.900,1000.056532
1019033 *0001V,01/01/70 04:12:48.000,1000.056307
1019126 *0001V,01/01/70 04:12:48.100,1000.053360
1019235 *0001V,01/01/70 04:12:48.200,1000.046132
1019329 *0001V,01/01/70 04:12:48.300,1000.040272
1019438 *0001V,01/01/70 04:12:48.400,1000.049465
1019532 *0001V,01/01/70 04:12:48.500,1000.049577
1019625 *0001V,01/01/70 04:12:48.600,1000.053034
1019735 *0001V,01/01/70 04:12:48.700,1000.059815
1019828 *0001V,01/01/70 04:12:48.800,1000.065374
1019937 *0001V,01/01/70 04:12:48.900,1000.067835
1020031 *0001V,01/01/70 04:12:49.000,1000.069046
1020125 *0001V,01/01/70 04:12:49.100,1000.075495
1020234 *0001V,01/01/70 04:12:49.200,1000.073866
1020327 *0001V,01/01/70 04:12:49.300,1000.075303
1020437 *0001V,01/01/70 04:12:49.400,1000.071025
1020530 *0001V,01/01/70 04:12:49.500,1000.079133
1020624 *0001V,01/01/70 04:12:49.600,1000.078524
1020733 *0001V,01/01/70 04:12:49.700,1000.077375
1020827 *0001V,01/01/70 04:12:49.800,1000.078782
1020936 *0001V,01/01/70 04:12:49.900,1000.074582
1021029 *0001V,01/01/70 04:12:50.000,1000.076035
1021139 *0001V,01/01/70 04:12:50.100,1000.080449
1021232 *0001V,01/01/70 04:12:50.200,1000.078804
1021326 *0001V,01/01/70 04:12:50.300,1000.077037
1021435 *0001V,01/01/70 04:12:50.400,1000.076319
1021529 *0001V,01/01/70 04:12:50.500,1000.078297
1021638 *0001V,01/01/70 04:12:50.600,1000.075306
1021731 *0001V,01/01/70 04:12:50.700,1000.073917
1021825 *0001V,01/01/70 04:12:50.800,1000.076214
1021934 *0001V,01/01/70 04:12:50.900,1000.071926
1022028 *0001V,01/01/70 04:12:51.000,1000.066637
1022137 *0001V,01/01/70 04:12:51.100,1000.069445
1022231 *0001V,01/01/70 04:12:51.200,1000.068709
1022324 *0001V,01/01/70 04:12:51.300,1000.068627
1022433 *0001V,01/01/70 04:12:51.400,1000.070075
1022527 *0001V,01/01/70 04:12:51.500,1000.067391
1022636 *0001V,01/01/70 04:12:51.600,1000.062819
1022730 *0001V,01/01/70 04:12:51.700,1000.064912
1022839 *0001V,01/01/70 04:12:51.800,1000.063086
1022933 *0001V,01/01/70 04:12:51.900,1000.064422
1023026 *0001V,01/01/70 04:12:52.000,1000.061855
1023135 *0001V,01/01/70 04:12:52.100,1000.061162
1023229 *0001V,01/01/70 04:12:52.200,1000.060982
1023338 *0001V,01/01/70 04:12:52.300,1000.059829
1023432 *0001V,01/01/70 04:12:52.400,1000.060813
1023525 *0001V,01/01/70 04:12:52.500,1000.055155
1023635 *0001V,01/01/70 04:12:52.600,1000.055721
1023728 *0001V,01/01/70 04:12:52.700,1000.055229
1023837 *0001V,01/01/70 04:12:52.800,1000.053144
1023931 *0001V,01/01/70 04:12:52.900,1000.050277
1024025 *0001V,01/01/70 04:12:53.000,1000.046995
1024134 *0001V,01/01/70 04:12:53.100,1000.046025
1024227 *0001V,01/01/70 04:12:53.200,1000.046660
1024337 *0001V,01/01/70 04:12:53.300,1000.046775
1024430 *0001V,01/01/70 04:12:53.400,1000.042348
1024524 *0001V,01/01/70 04:12:53.500,1000.042883
1024633 *0001V,01/01/70 04:12:53.600,1000.037651
1024727 *0001V,01/01/70 04:12:53.700,1000.033768
1024836 *0001V,01/01/70 04:12:53.800,1000.039998
1024929 *0001V,01/01/70 04:12:53.900,1000.040064
1025039 *0001V,01/01/70 04:12:54.000,1000.048722
1025132 *0001V,01/01/70 04:12:54.100,1000.039272
1025226 *0001V,01/01/70 04:12:54.200,1000.049091
1025335 *0001V,01/01/70 04:12:54.300,1000.054308
1025429 *0001V,01/01/70 04:12:54.400,1000.058970
1025538 *0001V,01/01/70 04:12:54.500,1000.060677
1025631 *0001V,01/01/70 04:12:54.600,1000.058499
1025725 *0001V,01/01/70 04:12:54.700,1000.065496
1025834 *0001V,01/01/70 04:12:54.800,1000.067428
1025928 *0001V,01/01/70 04:12:54.900,1000.065262
1026037 *0001V,01/01/70 04:12:55.000,1000.068563
1026131 *0001V,01/01/70 04:12:55.100,1000.065642
1026224 *0001V,01/01/70 04:12:55.200,1000.070005
1026333 *0001V,01/01/70 04:12:55.300,1000.073349
1026427 *0001V,01/01/70 04:12:55.400,1000.073035
1026536 *0001V,01/01/70 04:12:55.500,1000.074634
1026630 *0001V,01/01/70 04:12:55.600,1000.072814
1026723 *0001V,01/01/70 04:12:55.700,1000.074319
1026833 *0001V,01/01/70 04:12:55.800,1000.075064
1026926 *0001V,01/01/70 04:12:55.900,1000.078645
1027035 *0001V,01/01/70 04:12:56.000,1000.079789
1027129 *0001V,01/01/70 04:12:56.100,1000.076395
1027238 *0001V,01/01/70 04:12:56.200,1000.073174
1027332 *0001V,01/01/70 04:12:56.300,1000.072273
1027425 *0001V,01/01/70 04:12:56.400,1000.072086
1027535 *0001V,01/01/70 04:12:56.500,1000.074012
1027628 *0001V,01/01/70 04:12:56.600,1000.071640
1027737 *0001V,01/01/70 04:12:56.700,1000.064967
1027831 *0001V,01/01/70 04:12:56.800,1000.063475
1027925 *0001V,01/01/70 04:12:56.900,1000.060861
1028034 *0001V,01/01/70 04:12:57.000,1000.062869
1028127 *0001V,01/01/70 04:12:57.100,1000.065745
1028237 *0001V,01/01/70 04:12:57.200,1000.063616
1028330 *0001V,01/01/70 04:12:57.300,1000.059948
1028424 *0001V,01/01/70 04:12:57.400,1000.060518
1028533 *0001V,01/01/70 04:12:57.500,1000.060640
1028627 *0001V,01/01/70 04:12:57.600,1000.063502
1028736 *0001V,01/01/70 04:12:57.700,1000.060419
1028829 *0001V,01/01/70 04:12:57.800,1000.051836
1028939 *0001V,01/01/70 04:12:57.900,1000.053013
1029032 *0001V,01/01/70 04:12:58.000,1000.058927
1029126 *0001V,01/01/70 04:12:58.100,1000.063116
1029235 *0001V,01/01/70 04:12:58.200,1000.063575
1029329 *0001V,01/01/70 04:12:58.300,1000.061695
1029438 *0001V,01/01/70 04:12:58.400,1000.061833
1029531 *0001V,01/01/70 04:12:58.500,1000.058598
1029625 *0001V,01/01/70 04:12:58.600,1000.062071
1029734 *0001V,01/01/70 04:12:58.700,1000.060047
1029828 *0001V,01/01/70 04:12:58.800,1000.067071
1029937 *0001V,01/01/70 04:12:58.900,1000.066280
1030031 *0001V,01/01/70 04:12:59.000,1000.066108
1030124 *0001V,01/01/70 04:12:59.100,1000.054223
1030233 *0001V,01/01/70 04:12:59.200,1000.051360
1030327 *0001V,01/01/70 04:12:59.300,1000.056714
1030436 *0001V,01/01/70 04:12:59.400,1000.059936
1030530 *0001V,01/01/70 04:12:59.500,1000.057583
1030639 *0001V,01/01/70 04:12:59.600,1000.060770
1030733 *0001V,01/01/70 04:12:59.700,1000.065615
1030826 *0001V,01/01/70 04:12:59.800,1000.063475
1030935 *0001V,01/01/70 04:12:59.900,1000.065926
1031029 *0001V,01/01/70 04:13:00.000,1000.068731
1031138 *0001V,01/01/70 04:13:00.100,1000.067561
1031232 *0001V,01/01/70 04:13:00.200,1000.070379
1031325 *0001V,01/01/70 04:13:00.300,1000.065029
1031435 *0001V,01/01/70 04:13:00.400,1000.070256
1031528 *0001V,01/01/70 04:13:00.500,1000.071442
1031637 *0001V,01/01/70 04:13:00.600,1000.062298
1031731 *0001V,01/01/70 04:13:00.700,1000.061866
1031825 *0001V,01/01/70 04:13:00.800,1000.062267
1031934 *0001V,01/01/70 04:13:00.900,1000.064173
1032027 *0001V,01/01/70 04:13:01.000,1000.061154
1032137 *0001V,01/01/70 04:13:01.100,1000.061729
1032230 *0001V,01/01/70 04:13:01.200,1000.061042
1032324 *0001V,01/01/70 04:13:01.300,1000.062656
1032433 *0001V,01/01/70 04:13:01.400,1000.062153
1032527 *0001V,01/01/70 04:13:01.500,1000.060125
1032636 *0001V,01/01/70 04:13:01.600,1000.060786
1032729 *0001V,01/01/70 04:13:01.700,1000.056628
1032839 *0001V,01/01/70 04:13:01.800,1000.051539
1032932 *0001V,01/01/70 04:13:01.900,1000.045596
1033026 *0001V,01/01/70 04:13:02.000,1000.056319
1033135 *0001V,01/01/70 04:13:02.100,1000.057783
1033229 *0001V,01/01/70 04:13:02.200,1000.053362
1033338 *0001V,01/01/70 04:13:02.300,1000.058828
1033431 *0001V,01/01/70 04:13:02.400,1000.057922
1033525 *0001V,01/01/70 04:13:02.500,1000.060806
1033634 *0001V,01/01/70 04:13:02.600,1000.058869
1033728 *0001V,01/01/70 04:13:02.700,1000.058896
1033837 *0001V,01/01/70 04:13:02.800,1000.061741
1033931 *0001V,01/01/70 04:13:02.900,1000.047556
1034024 *0001V,01/01/70 04:13:03.000,1000.051274
1034133 *0001V,01/01/70 04:13:03.100,1000.055617
1034227 *0001V,01/01/70 04:13:03.200,1000.056729
1034336 *0001V,01/01/70 04:13:03.300,1000.056212
1034430 *0001V,01/01/70 04:13:03.400,1000.059635
1034523 *0001V,01/01/70 04:13:03.500,1000.060626
1034633 *0001V,01/01/70 04:13:03.600,1000.058881
1034726 *0001V,01/01/70 04:13:03.700,1000.059351
1034835 *0001V,01/01/70 04:13:03.800,1000.063375
1034929 *0001V,01/01/70 04:13:03.900,1000.064527
1035038 *0001V,01/01/70 04:13:04.000,1000.063713
1035132 *0001V,01/01/70 04:13:04.100,1000.066225
1035225 *0001V,01/01/70 04:13:04.200,1000.064441
1035335 *0001V,01/01/70 04:13:04.300,1000.065726
1035428 *0001V,01/01/70 04:13:04.400,1000.070249
1035537 *0001V,01/01/70 04:13:04.500,1000.069397
1035631 *0001V,01/01/70 04:13:04.600,1000.053892
1035725 *0001V,01/01/70 04:13:04.700,1000.058671
1035834 *0001V,01/01/70 04:13:04.800,1000.058929
1035927 *0001V,01/01/70 04:13:04.900,1000.062635
1036037 *0001V,01/01/70 04:13:05.000,1000.063175
1036130 *0001V,01/01/70 04:13:05.100,1000.062341
1036224 *0001V,01/01/70 04:13:05.200,1000.067214
1036333 *0001V,01/01/70 04:13:05.300,1000.062729
1036427 *0001V,01/01/70 04:13:05.400,1000.063150
1036536 *0001V,01/01/70 04:13:05.500,1000.068064
1036629 *0001V,01/01/70 04:13:05.600,1000.072698
1036739 *0001V,01/01/70 04:13:05.700,1000.068472
1036832 *0001V,01/01/70 04:13:05.800,1000.065179
1036926 *0001V,01/01/70 04:13:05.900,1000.061406
1037035 *0001V,01/01/70 04:13:06.000,1000.074247
1037129 *0001V,01/01/70 04:13:06.100,1000.077632
1037238 *0001V,01/01/70 04:13:06.200,1000.082162
1037331 *0001V,01/01/70 04:13:06.300,1000.082936
1037425 *0001V,01/01/70 04:13:06.400,1000.076839
1037534 *0001V,01/01/70 04:13:06.500,1000.077976
1037628 *0001V,01/01/70 04:13:06.600,1000.084842
1037737 *0001V,01/01/70 04:13:06.700,1000.086806
1037831 *0001V,01/01/70 04:13:06.800,1000.085999
1037924 *0001V,01/01/70 04:13:06.900,1000.085135
1038033 *0001V,01/01/70 04:13:07.000,1000.086994
1038127 *0001V,01/01/70 04:13:07.100,1000.084375
1038236 *0001V,01/01/70 04:13:07.200,1000.085709
1038330 *0001V,01/01/70 04:13:07.300,1000.084716
1038423 *0001V,01/01/70 04:13:07.400,1000.085080
1038533 *0001V,01/01/70 04:13:07.500,1000.081977
1038626 *0001V,01/01/70 04:13:07.600,1000.080999
1038735 *0001V,01/01/70 04:13:07.700,1000.080558
1038829 *0001V,01/01/70 04:13:07.800,1000.082806
1038938 *0001V,01/01/70 04:13:07.900,1000.081114
1039032 *0001V,01/01/70 04:13:08.000,1000.079560
1039125 *0001V,01/01/70 04:13:08.100,1000.082212
1039235 *0001V,01/01/70 04:13:08.200,1000.080460
1039328 *0001V,01/01/70 04:13:08.300,1000.082126
1039437 *0001V,01/01/70 04:13:08.400,1000.083561
1039531 *0001V,01/01/70 04:13:08.500,1000.088173
1039625 *0001V,01/01/70 04:13:08.600,1000.088892
1039734 *0001V,01/01/70 04:13:08.700,1000.090212
1039827 *0001V,01/01/70 04:13:08.800,1000.089633
1039937 *0001V,01/01/70 04:13:08.900,1000.089773
1040030 *0001V,01/01/70 04:13:09.000,1000.089695
1040124 *0001V,01/01/70 04:13:09.100,1000.088220
1040233 *0001V,01/01/70 04:13:09.200,1000.088875
1040327 *0001V,01/01/70 04:13:09.300,1000.089251
1040436 *0001V,01/01/70 04:13:09.400,1000.091428
1040529 *0001V,01/01/70 04:13:09.500,1000.092571
1040639 *0001V,01/01/70 04:13:09.600,1000.095407
1040732 *0001V,01/01/70 04:13:09.700,1000.091890
1040826 *0001V,01/01/70 04:13:09.800,1000.093698
1040935 *0001V,01/01/70 04:13:09.900,1000.093866
1041029 *0001V,01/01/70 04:13:10.000,1000.099051
1041138 *0001V,01/01/70 04:13:10.100,1000.095149
1041231 *0001V,01/01/70 04:13:10.200,1000.097697
1041325 *0001V,01/01/70 04:13:10.300,1000.099835
1041434 *0001V,01/01/70 04:13:10.400,1000.095170
1041528 *0001V,01/01/70 04:13:10.500,1000.094260
1041637 *0001V,01/01/70 04:13:10.600,1000.094742
1041731 *0001V,01/01/70 04:13:10.700,1000.099563
1041824 *0001V,01/01/70 04:13:10.800,1000.098841
1041933 *0001V,01/01/70 04:13:10.900,1000.093879
1042027 *0001V,01/01/70 04:13:11.000,1000.089950
1042136 *0001V,01/01/70 04:13:11.100,1000.087495
1042230 *0001V,01/01/70 04:13:11.200,1000.088012
1042323 *0001V,01/01/70 04:13:11.300,1000.095384
1042433 *0001V,01/01/70 04:13:11.400,1000.097942
1042526 *0001V,01/01/70 04:13:11.500,1000.089962
1042635 *0001V,01/01/70 04:13:11.600,1000.083888
1042729 *0001V,01/01/70 04:13:11.700,1000.085383
1042838 *0001V,01/01/70 04:13:11.800,1000.077076
1042932 *0001V,01/01/70 04:13:11.900,1000.074375
1043025 *0001V,01/01/70 04:13:12.000,1000.068518
1043135 *0001V,01/01/70 04:13:12.100,1000.068599
1043228 *0001V,01/01/70 04:13:12.200,1000.067745
1043337 *0001V,01/01/70 04:13:12.300,1000.062715
1043431 *0001V,01/01/70 04:13:12.400,1000.076585
1043525 *0001V,01/01/70 04:13:12.500,1000.076077
1043634 *0001V,01/01/70 04:13:12.600,1000.068236
1043727 *0001V,01/01/70 04:13:12.700,1000.067920
1043837 *0001V,01/01/70 04:13:12.800,1000.067786
1043930 *0001V,01/01/70 04:13:12.900,1000.074582
1044024 *0001V,01/01/70 04:13:13.000,1000.069926
1044133 *0001V,01/01/70 04:13:13.100,1000.064916
1044227 *0001V,01/01/70 04:13:13.200,1000.072219
1044336 *0001V,01/01/70 04:13:13.300,1000.074591
1044429 *0001V,01/01/70 04:13:13.400,1000.074208
1044539 *0001V,01/01/70 04:13:13.500,1000.074876
1044632 *0001V,01/01/70 04:13:13.600,1000.075350
1044726 *0001V,01/01/70 04:13:13.700,1000.075505
1044835 *0001V,01/01/70 04:13:13.800,1000.074879
1044929 *0001V,01/01/70 04:13:13.900,1000.076855
1045038 *0001V,01/01/70 04:13:14.000,1000.075353
1045131 *0001V,01/01/70 04:13:14.100,1000.075426
1045225 *0001V,01/01/70 04:13:14.200,1000.074886
1045334 *0001V,01/01/70 04:13:14.300,1000.075011
1045428 *0001V,01/01/70 04:13:14.400,1000.075568
1045537 *0001V,01/01/70 04:13:14.500,1000.075120
1045631 *0001V,01/01/70 04:13:14.600,1000.076620
1045724 *0001V,01/01/70 04:13:14.700,1000.075893
1045833 *0001V,01/01/70 04:13:14.800,1000.076529
1045927 *0001V,01/01/70 04:13:14.900,1000.072534
1046036 *0001V,01/01/70 04:13:15.000,1000.077278
1046130 *0001V,01/01/70 04:13:15.100,1000.077706
1046239 *0001V,01/01/70 04:13:15.200,1000.078711
1046333 *0001V,01/01/70 04:13:15.300,1000.078494
1046426 *0001V,01/01/70 04:13:15.400,1000.077724
1046535 *0001V,01/01/70 04:13:15.500,1000.079674
1046629 *0001V,01/01/70 04:13:15.600,1000.081188
1046738 *0001V,01/01/70 04:13:15.700,1000.079393
1046832 *0001V,01/01/70 04:13:15.800,1000.081557
1046925 *0001V,01/01/70 04:13:15.900,1000.082604
1047035 *0001V,01/01/70 04:13:16.000,1000.079923
1047128 *0001V,01/01/70 04:13:16.100,1000.071225
1047237 *0001V,01/01/70 04:13:16.200,1000.078847
1047331 *0001V,01/01/70 04:13:16.300,1000.074857
1047425 *0001V,01/01/70 04:13:16.400,1000.077249
1047534 *0001V,01/01/70 04:13:16.500,1000.079052
1047627 *0001V,01/01/70 04:13:16.600,1000.079149
1047737 *0001V,01/01/70 04:13:16.700,1000.080697
1047830 *0001V,01/01/70 04:13:16.800,1000.078554
1047924 *0001V,01/01/70 04:13:16.900,1000.079584
1048033 *0001V,01/01/70 04:13:17.000,1000.081968
1048127 *0001V,01/01/70 04:13:17.100,1000.080300
1048236 *0001V,01/01/70 04:13:17.200,1000.080130
1048329 *0001V,01/01/70 04:13:17.300,1000.080001
1048423 *0001V,01/01/70 04:13:17.400,1000.079341
1048532 *0001V,01/01/70 04:13:17.500,1000.076593
1048626 *0001V,01/01/70 04:13:17.600,1000.073150
1048735 *0001V,01/01/70 04:13:17.700,1000.076806
1048829 *0001V,01/01/70 04:13:17.800,1000.078097
1048938 *0001V,01/01/70 04:13:17.900,1000.068827
1049031 *0001V,01/01/70 04:13:18.000,1000.066827
1049125 *0001V,01/01/70 04:13:18.100,1000.066492
1049234 *0001V,01/01/70 04:13:18.200,1000.062928
1049328 *0001V,01/01/70 04:13:18.300,1000.063548
1049437 *0001V,01/01/70 04:13:18.400,1000.065033
1049531 *0001V,01/01/70 04:13:18.500,1000.051382
1049624 *0001V,01/01/70 04:13:18.600,1000.058536
1049733 *0001V,01/01/70 04:13:18.700,1000.061794
1049827 *0001V,01/01/70 04:13:18.800,1000.066193
1049936 *0001V,01/01/70 04:13:18.900,1000.062593
1050030 *0001V,01/01/70 04:13:19.000,1000.064416
1050123 *0001V,01/01/70 04:13:19.100,1000.061631
1050233 *0001V,01/01/70 04:13:19.200,1000.063643
1050326 *0001V,01/01/70 04:13:19.300,1000.068790
1050435 *0001V,01/01/70 04:13:19.400,1000.067382
1050529 *0001V,01/01/70 04:13:19.500,1000.069511
1050638 *0001V,01/01/70 04:13:19.600,1000.071635
1050732 *0001V,01/01/70 04:13:19.700,1000.072826
1050825 *0001V,01/01/70 04:13:19.800,1000.072687
1050935 *0001V,01/01/70 04:13:19.900,1000.073607
1051028 *0001V,01/01/70 04:13:20.000,1000.073318
1051137 *0001V,01/01/70 04:13:20.100,1000.075810
1051231 *0001V,01/01/70 04:13:20.200,1000.077953
1051325 *0001V,01/01/70 04:13:20.300,1000.081101
1051434 *0001V,01/01/70 04:13:20.400,1000.079898
1051527 *0001V,01/01/70 04:13:20.500,1000.085152
1051637 *0001V,01/01/70 04:13:20.600,1000.087876
1051730 *0001V,01/01/70 04:13:20.700,1000.089493
1051824 *0001V,01/01/70 04:13:20.800,1000.092678
1051933 *0001V,01/01/70 04:13:20.900,1000.095824
1052027 *0001V,01/01/70 04:13:21.000,1000.098929
1052136 *0001V,01/01/70 04:13:21.100,1000.101781
1052229 *0001V,01/01/70 04:13:21.200,1000.102775
1052339 *0001V,01/01/70 04:13:21.300,1000.102035
1052432 *0001V,01/01/70 04:13:21.400,1000.100067
1052526 *0001V,01/01/70 04:13:21.500,1000.100984
1052635 *0001V,01/01/70 04:13:21.600,1000.095784
1052729 *0001V,01/01/70 04:13:21.700,1000.095708
1052838 *0001V,01/01/70 04:13:21.800,1000.096262
1052931 *0001V,01/01/70 04:13:21.900,1000.099891
1053025 *0001V,01/01/70 04:13:22.000,1000.098633
1053134 *0001V,01/01/70 04:13:22.100,1000.097761
1053228 *0001V,01/01/70 04:13:22.200,1000.096924
1053337 *0001V,01/01/70 04:13:22.300,1000.101145
1053431 *0001V,01/01/70 04:13:22.400,1000.102833
1053524 *0001V,01/01/70 04:13:22.500,1000.100739
1053633 *0001V,01/01/70 04:13:22.600,1000.101246
1053727 *0001V,01/01/70 04:13:22.700,1000.093694
1053836 *0001V,01/01/70 04:13:22.800,1000.090922
1053930 *0001V,01/01/70 04:13:22.900,1000.090291
1054023 *0001V,01/01/70 04:13:23.000,1000.090640
1054133 *0001V,01/01/70 04:13:23.100,1000.087312
1054226 *0001V,01/01/70 04:13:23.200,1000.087952
1054335 *0001V,01/01/70 04:13:23.300,1000.086490
1054429 *0001V,01/01/70 04:13:23.400,1000.093085
1054538 *0001V,01/01/70 04:13:23.500,1000.095114
1054632 *0001V,01/01/70 04:13:23.600,1000.097171
1054725 *0001V,01/01/70 04:13:23.700,1000.097492
1054835 *0001V,01/01/70 04:13:23.800,1000.097430
1054928 *0001V,01/01/70 04:13:23.900,1000.101963
1055037 *0001V,01/01/70 04:13:24.000,1000.098542
1055131 *0001V,01/01/70 04:13:24.100,1000.094633
1055225 *0001V,01/01/70 04:13:24.200,1000.095628
1055334 *0001V,01/01/70 04:13:24.300,1000.097787
1055427 *0001V,01/01/70 04:13:24.400,1000.096272
1055537 *0001V,01/01/70 04:13:24.500,1000.098094
1055630 *0001V,01/01/70 04:13:24.600,1000.098685
1055724 *0001V,01/01/70 04:13:24.700,1000.097332
1055833 *0001V,01/01/70 04:13:24.800,1000.097915
1055927 *0001V,01/01/70 04:13:24.900,1000.099501
1056036 *0001V,01/01/70 04:13:25.000,1000.101598
1056129 *0001V,01/01/70 04:13:25.100,1000.098959
1056239 *0001V,01/01/70 04:13:25.200,1000.098646
1056332 *0001V,01/01/70 04:13:25.300,1000.099530
1056426 *0001V,01/01/70 04:13:25.400,1000.102794
1056535 *0001V,01/01/70 04:13:25.500,1000.105882
1056629 *0001V,01/01/70 04:13:25.600,1000.105769
1056738 *0001V,01/01/70 04:13:25.700,1000.106632
1056831 *0001V,01/01/70 04:13:25.800,1000.103521
1056925 *0001V,01/01/70 04:13:25.900,1000.109446
1057034 *0001V,01/01/70 04:13:26.000,1000.113229
1057128 *0001V,01/01/70 04:13:26.100,1000.109972
1057237 *0001V,01/01/70 04:13:26.200,1000.108929
1057331 *0001V,01/01/70 04:13:26.300,1000.107939
1057424 *0001V,01/01/70 04:13:26.400,1000.106802
1057533 *0001V,01/01/70 04:13:26.500,1000.110124
1057627 *0001V,01/01/70 04:13:26.600,1000.113149
1057736 *0001V,01/01/70 04:13:26.700,1000.112213
1057830 *0001V,01/01/70 04:13:26.800,1000.104646
1057923 *0001V,01/01/70 04:13:26.900,1000.102631
1058033 *0001V,01/01/70 04:13:27.000,1000.109246
1058126 *0001V,01/01/70 04:13:27.100,1000.100831
1058235 *0001V,01/01/70 04:13:27.200,1000.090474
1058329 *0001V,01/01/70 04:13:27.300,1000.100384
1058438 *0001V,01/01/70 04:13:27.400,1000.104736
1058532 *0001V,01/01/70 04:13:27.500,1000.108486
1058625 *0001V,01/01/70 04:13:27.600,1000.111969
1058735 *0001V,01/01/70 04:13:27.700,1000.120659
1058828 *0001V,01/01/70 04:13:27.800,1000.118821
1058937 *0001V,01/01/70 04:13:27.900,1000.120504
1059031 *0001V,01/01/70 04:13:28.000,1000.120920
1059125 *0001V,01/01/70 04:13:28.100,1000.121233
1059234 *0001V,01/01/70 04:13:28.200,1000.122133
1059327 *0001V,01/01/70 04:13:28.300,1000.121722
1059437 *0001V,01/01/70 04:13:28.400,1000.118256
1059530 *0001V,01/01/70 04:13:28.500,1000.116465
1059624 *0001V,01/01/70 04:13:28.600,1000.115776
1059733 *0001V,01/01/70 04:13:28.700,1000.116365
1059827 *0001V,01/01/70 04:13:28.800,1000.115929
1059936 *0001V,01/01/70 04:13:28.900,1000.113839
1100029 *0001V,01/01/70 04:13:29.000,1000.111603
1100123 *0001V,01/01/70 04:13:29.100,1000.108424
1100232 *0001V,01/01/70 04:13:29.200,1000.107189
1100326 *0001V,01/01/70 04:13:29.300,1000.103796
1100435 *0001V,01/01/70 04:13:29.400,1000.104889
1100529 *0001V,01/01/70 04:13:29.500,1000.101456
1100638 *0001V,01/01/70 04:13:29.600,1000.103784
1100731 *0001V,01/01/70 04:13:29.700,1000.102296
1100825 *0001V,01/01/70 04:13:29.800,1000.101437
1100934 *0001V,01/01/70 04:13:29.900,1000.096192
1101028 *0001V,01/01/70 04:13:30.000,1000.097379
1101137 *0001V,01/01/70 04:13:30.100,1000.099135
1101231 *0001V,01/01/70 04:13:30.200,1000.099194
1101324 *0001V,01/01/70 04:13:30.300,1000.093229
1101433 *0001V,01/01/70 04:13:30.400,1000.091924
1101527 *0001V,01/01/70 04:13:30.500,1000.087600
1101636 *0001V,01/01/70 04:13:30.600,1000.089243
1101730 *0001V,01/01/70 04:13:30.700,1000.080063
1101823 *0001V,01/01/70 04:13:30.800,1000.081142
1101933 *0001V,01/01/70 04:13:30.900,1000.084769
1102026 *0001V,01/01/70 04:13:31.000,1000.083696
1102135 *0001V,01/01/70 04:13:31.100,1000.087994
1102229 *0001V,01/01/70 04:13:31.200,1000.085225
1102338 *0001V,01/01/70 04:13:31.300,1000.080565
1102432 *0001V,01/01/70 04:13:31.400,1000.075220
1102525 *0001V,01/01/70 04:13:31.500,1000.074177
1102635 *0001V,01/01/70 04:13:31.600,1000.073338
1102728 *0001V,01/01/70 04:13:31.700,1000.072681
1102837 *0001V,01/01/70 04:13:31.800,1000.079404
1102931 *0001V,01/01/70 04:13:31.900,1000.081961
1103025 *0001V,01/01/70 04:13:32.000,1000.076497
1103134 *0001V,01/01/70 04:13:32.100,1000.071086
1103227 *0001V,01/01/70 04:13:32.200,1000.068524
1103337 *0001V,01/01/70 04:13:32.300,1000.071831
1103430 *0001V,01/01/70 04:13:32.400,1000.068632
1103524 *0001V,01/01/70 04:13:32.500,1000.074927
1103633 *0001V,01/01/70 04:13:32.600,1000.075913
1103727 *0001V,01/01/70 04:13:32.700,1000.073452
1103836 *0001V,01/01/70 04:13:32.800,1000.074041
1103929 *0001V,01/01/70 04:13:32.900,1000.073999
1104023 *0001V,01/01/70 04:13:33.000,1000.077094
1104132 *0001V,01/01/70 04:13:33.100,1000.079760
1104226 *0001V,01/01/70 04:13:33.200,1000.074087
1104335 *0001V,01/01/70 04:13:33.300,1000.076472
1104429 *0001V,01/01/70 04:13:33.400,1000.080476
1104538 *0001V,01/01/70 04:13:33.500,1000.077958
1104631 *0001V,01/01/70 04:13:33.600,1000.079814
1104725 *0001V,01/01/70 04:13:33.700,1000.083516
1104834 *0001V,01/01/70 04:13:33.800,1000.089872
1104928 *0001V,01/01/70 04:13:33.900,1000.084800
1105037 *0001V,01/01/70 04:13:34.000,1000.088169
1105131 *0001V,01/01/70 04:13:34.100,1000.092154
1105224 *0001V,01/01/70 04:13:34.200,1000.091199
1105333 *0001V,01/01/70 04:13:34.300,1000.098823
1105427 *0001V,01/01/70 04:13:34.400,1000.096230
1105536 *0001V,01/01/70 04:13:34.500,1000.098542
1105630 *0001V,01/01/70 04:13:34.600,1000.098057
1105723 *0001V,01/01/70 04:13:34.700,1000.105848
1105833 *0001V,01/01/70 04:13:34.800,1000.105150
1105926 *0001V,01/01/70 04:13:34.900,1000.111253
1106035 *0001V,01/01/70 04:13:35.000,1000.112107
1106129 *0001V,01/01/70 04:13:35.100,1000.111095
1106238 *0001V,01/01/70 04:13:35.200,1000.106857
1106332 *0001V,01/01/70 04:13:35.300,1000.108260
1106425 *0001V,01/01/70 04:13:35.400,1000.109804
1106535 *0001V,01/01/70 04:13:35.500,1000.108480
1106628 *0001V,01/01/70 04:13:35.600,1000.114818
1106737 *0001V,01/01/70 04:13:35.700,1000.114997
1106831 *0001V,01/01/70 04:13:35.800,1000.110194
1106925 *0001V,01/01/70 04:13:35.900,1000.105766
1107034 *0001V,01/01/70 04:13:36.000,1000.099339
1107127 *0001V,01/01/70 04:13:36.100,1000.105556
1107237 *0001V,01/01/70 04:13:36.200,1000.098565
1107330 *0001V,01/01/70 04:13:36.300,1000.102951
1107424 *0001V,01/01/70 04:13:36.400,1000.112737
1107533 *0001V,01/01/70 04:13:36.500,1000.110883
1107627 *0001V,01/01/70 04:13:36.600,1000.109366
1107736 *0001V,01/01/70 04:13:36.700,1000.108866
1107829 *0001V,01/01/70 04:13:36.800,1000.107340
1107923 *0001V,01/01/70 04:13:36.900,1000.108451
1108032 *0001V,01/01/70 04:13:37.000,1000.110243
1108126 *0001V,01/01/70 04:13:37.100,1000.108209
1108235 *0001V,01/01/70 04:13:37.200,1000.104530
1108329 *0001V,01/01/70 04:13:37.300,1000.104808
1108438 *0001V,01/01/70 04:13:37.400,1000.098336
1108531 *0001V,01/01/70 04:13:37.500,1000.099605
1108625 *0001V,01/01/70 04:13:37.600,1000.104721
1108734 *0001V,01/01/70 04:13:37.700,1000.106205
1108828 *0001V,01/01/70 04:13:37.800,1000.105522
1108937 *0001V,01/01/70 04:13:37.900,1000.107492
1109031 *0001V,01/01/70 04:13:38.000,1000.103012
1109124 *0001V,01/01/70 04:13:38.100,1000.098709
1109233 *0001V,01/01/70 04:13:38.200,1000.100467
1109327 *0001V,01/01/70 04:13:38.300,1000.106844
1109436 *0001V,01/01/70 04:13:38.400,1000.105319
1109530 *0001V,01/01/70 04:13:38.500,1000.105920
1109623 *0001V,01/01/70 04:13:38.600,1000.101015
1109733 *0001V,01/01/70 04:13:38.700,1000.101631
1109826 *0001V,01/01/70 04:13:38.800,1000.099115
1109935 *0001V,01/01/70 04:13:38.900,1000.102217
1110029 *0001V,01/01/70 04:13:39.000,1000.106693
1110138 *0001V,01/01/70 04:13:39.100,1000.106729
1110232 *0001V,01/01/70 04:13:39.200,1000.102391
1110325 *0001V,01/01/70 04:13:39.300,1000.103898
1110435 *0001V,01/01/70 04:13:39.400,1000.104465
1110528 *0001V,01/01/70 04:13:39.500,1000.103795
1110637 *0001V,01/01/70 04:13:39.600,1000.103109
1110731 *0001V,01/01/70 04:13:39.700,1000.103975
1110825 *0001V,01/01/70 04:13:39.800,1000.103518
1110934 *0001V,01/01/70 04:13:39.900,1000.101877
1111027 *0001V,01/01/70 04:13:40.000,1000.100729
1111137 *0001V,01/01/70 04:13:40.100,1000.102539
1111230 *0001V,01/01/70 04:13:40.200,1000.102216
1111324 *0001V,01/01/70 04:13:40.300,1000.103868
1111433 *0001V,01/01/70 04:13:40.400,1000.100879
1111527 *0001V,01/01/70 04:13:40.500,1000.099973
1111636 *0001V,01/01/70 04:13:40.600,1000.099536
1111729 *0001V,01/01/70 04:13:40.700,1000.100037
1111839 *0001V,01/01/70 04:13:40.800,1000.100292
1111932 *0001V,01/01/70 04:13:40.900,1000.099696
1112026 *0001V,01/01/70 04:13:41.000,1000.099938
1112135 *0001V,01/01/70 04:13:41.100,1000.101920
1112229 *0001V,01/01/70 04:13:41.200,1000.100988
1112338 *0001V,01/01/70 04:13:41.300,1000.101925
1112431 *0001V,01/01/70 04:13:41.400,1000.100369
1112525 *0001V,01/01/70 04:13:41.500,1000.101724
1112634 *0001V,01/01/70 04:13:41.600,1000.099947
1112728 *0001V,01/01/70 04:13:41.700,1000.101868
1112837 *0001V,01/01/70 04:13:41.800,1000.103882
1112931 *0001V,01/01/70 04:13:41.900,1000.102193
1113024 *0001V,01/01/70 04:13:42.000,1000.099703
1113133 *0001V,01/01/70 04:13:42.100,1000.098578
1113227 *0001V,01/01/70 04:13:42.200,1000.097199
1113336 *0001V,01/01/70 04:13:42.300,1000.095878
1113430 *0001V,01/01/70 04:13:42.400,1000.094876
1113523 *0001V,01/01/70 04:13:42.500,1000.094656
1113633 *0001V,01/01/70 04:13:42.600,1000.098640
1113726 *0001V,01/01/70 04:13:42.700,1000.097413
1113835 *0001V,01/01/70 04:13:42.800,1000.097754
1113929 *0001V,01/01/70 04:13:42.900,1000.097544
1114038 *0001V,01/01/70 04:13:43.000,1000.097312
1114132 *0001V,01/01/70 04:13:43.100,1000.093923
1114225 *0001V,01/01/70 04:13:43.200,1000.095478
1114335 *0001V,01/01/70 04:13:43.300,1000.097839
1114428 *0001V,01/01/70 04:13:43.400,1000.100066
1114537 *0001V,01/01/70 04:13:43.500,1000.099924
1114631 *0001V,01/01/70 04:13:43.600,1000.101334
1114725 *0001V,01/01/70 04:13:43.700,1000.098704
1114834 *0001V,01/01/70 04:13:43.800,1000.099145
1114927 *0001V,01/01/70 04:13:43.900,1000.101816
1115037 *0001V,01/01/70 04:13:44.000,1000.098375
1115130 *0001V,01/01/70 04:13:44.100,1000.102145
1115224 *0001V,01/01/70 04:13:44.200,1000.098944
1115333 *0001V,01/01/70 04:13:44.300,1000.102803
1115427 *0001V,01/01/70 04:13:44.400,1000.102620
1115536 *0001V,01/01/70 04:13:44.500,1000.102800
1115629 *0001V,01/01/70 04:13:44.600,1000.099729
1115739 *0001V,01/01/70 04:13:44.700,1000.097249
1115832 *0001V,01/01/70 04:13:44.800,1000.096532
1115926 *0001V,01/01/70 04:13:44.900,1000.099542
1116035 *0001V,01/01/70 04:13:45.000,1000.101285
1116129 *0001V,01/01/70 04:13:45.100,1000.101305
1116238 *0001V,01/01/70 04:13:45.200,1000.103626
1116331 *0001V,01/01/70 04:13:45.300,1000.101000
1116425 *0001V,01/01/70 04:13:45.400,1000.100106
1116534 *0001V,01/01/70 04:13:45.500,1000.100998
1116628 *0001V,01/01/70 04:13:45.600,1000.100936
1116737 *0001V,01/01/70 04:13:45.700,1000.098993
1116831 *0001V,01/01/70 04:13:45.800,1000.102459
1116924 *0001V,01/01/70 04:13:45.900,1000.105672
1117033 *0001V,01/01/70 04:13:46.000,1000.105218
1117127 *0001V,01/01/70 04:13:46.100,1000.105910
1117236 *0001V,01/01/70 04:13:46.200,1000.108236
1117330 *0001V,01/01/70 04:13:46.300,1000.108660
1117423 *0001V,01/01/70 04:13:46.400,1000.109467
1117533 *0001V,01/01/70 04:13:46.500,1000.110294
1117626 *0001V,01/01/70 04:13:46.600,1000.111706
1117735 *0001V,01/01/70 04:13:46.700,1000.114109
1117829 *0001V,01/01/70 04:13:46.800,1000.111616
1117938 *0001V,01/01/70 04:13:46.900,1000.114644
1118032 *0001V,01/01/70 04:13:47.000,1000.111938
1118125 *0001V,01/01/70 04:13:47.100,1000.114125
1118235 *0001V,01/01/70 04:13:47.200,1000.116234
1118328 *0001V,01/01/70 04:13:47.300,1000.114766
1118437 *0001V,01/01/70 04:13:47.400,1000.111637
1118531 *0001V,01/01/70 04:13:47.500,1000.109425
1118625 *0001V,01/01/70 04:13:47.600,1000.110157
1118734 *0001V,01/01/70 04:13:47.700,1000.110701
1118827 *0001V,01/01/70 04:13:47.800,1000.106541
1118937 *0001V,01/01/70 04:13:47.900,1000.109982
1119030 *0001V,01/01/70 04:13:48.000,1000.111159
1119124 *0001V,01/01/70 04:13:48.100,1000.102723
1119233 *0001V,01/01/70 04:13:48.200,1000.106228
1119327 *0001V,01/01/70 04:13:48.300,1000.108857
1119436 *0001V,01/01/70 04:13:48.400,1000.107938
1119529 *0001V,01/01/70 04:13:48.500,1000.108301
1119623 *0001V,01/01/70 04:13:48.600,1000.105293
1119732 *0001V,01/01/70 04:13:48.700,1000.107696
1119826 *0001V,01/01/70 04:13:48.800,1000.105687
1119935 *0001V,01/01/70 04:13:48.900,1000.104268
1120029 *0001V,01/01/70 04:13:49.000,1000.102581
1120138 *0001V,01/01/70 04:13:49.100,1000.097437
1120231 *0001V,01/01/70 04:13:49.200,1000.093383
1120325 *0001V,01/01/70 04:13:49.300,1000.095989
1120434 *0001V,01/01/70 04:13:49.400,1000.094371
1120528 *0001V,01/01/70 04:13:49.500,1000.091250
1120637 *0001V,01/01/70 04:13:49.600,1000.095537
1120731 *0001V,01/01/70 04:13:49.700,1000.097470
1120824 *0001V,01/01/70 04:13:49.800,1000.092069
1120933 *0001V,01/01/70 04:13:49.900,1000.092103
1121027 *0001V,01/01/70 04:13:50.000,1000.090315
1121136 *0001V,01/01/70 04:13:50.100,1000.092746
1121230 *0001V,01/01/70 04:13:50.200,1000.089093
1121323 *0001V,01/01/70 04:13:50.300,1000.086426
1121433 *0001V,01/01/70 04:13:50.400,1000.085165
1121526 *0001V,01/01/70 04:13:50.500,1000.084717
1121635 *0001V,01/01/70 04:13:50.600,1000.083666
1121729 *0001V,01/01/70 04:13:50.700,1000.085562
1121838 *0001V,01/01/70 04:13:50.800,1000.084956
1121932 *0001V,01/01/70 04:13:50.900,1000.086253
1122025 *0001V,01/01/70 04:13:51.000,1000.093225
1122135 *0001V,01/01/70 04:13:51.100,1000.091073
1122228 *0001V,01/01/70 04:13:51.200,1000.094175
1122337 *0001V,01/01/70 04:13:51.300,1000.097532
1122431 *0001V,01/01/70 04:13:51.400,1000.098668
1122525 *0001V,01/01/70 04:13:51.500,1000.099441
1122634 *0001V,01/01/70 04:13:51.600,1000.098881
1122727 *0001V,01/01/70 04:13:51.700,1000.097516
1122837 *0001V,01/01/70 04:13:51.800,1000.103048
1122930 *0001V,01/01/70 04:13:51.900,1000.103335
1123024 *0001V,01/01/70 04:13:52.000,1000.102397
1123133 *0001V,01/01/70 04:13:52.100,1000.104456
1123227 *0001V,01/01/70 04:13:52.200,1000.107650
1123336 *0001V,01/01/70 04:13:52.300,1000.108495
1123429 *0001V,01/01/70 04:13:52.400,1000.107286
1123539 *0001V,01/01/70 04:13:52.500,1000.101223
1123632 *0001V,01/01/70 04:13:52.600,1000.110506
1123726 *0001V,01/01/70 04:13:52.700,1000.110377
1123835 *0001V,01/01/70 04:13:52.800,1000.108247
1123929 *0001V,01/01/70 04:13:52.900,1000.106807
1124038 *0001V,01/01/70 04:13:53.000,1000.107196
1124131 *0001V,01/01/70 04:13:53.100,1000.107236
1124225 *0001V,01/01/70 04:13:53.200,1000.107156
1124334 *0001V,01/01/70 04:13:53.300,1000.105142
1124428 *0001V,01/01/70 04:13:53.400,1000.102330
1124537 *0001V,01/01/70 04:13:53.500,1000.099368
1124631 *0001V,01/01/70 04:13:53.600,1000.098638
1124724 *0001V,01/01/70 04:13:53.700,1000.099257
1124833 *0001V,01/01/70 04:13:53.800,1000.091361
1124927 *0001V,01/01/70 04:13:53.900,1000.094168
1125036 *0001V,01/01/70 04:13:54.000,1000.086273
1125130 *0001V,01/01/70 04:13:54.100,1000.093715
1125223 *0001V,01/01/70 04:13:54.200,1000.088313
1125333 *0001V,01/01/70 04:13:54.300,1000.088027
1125426 *0001V,01/01/70 04:13:54.400,1000.083439
1125535 *0001V,01/01/70 04:13:54.500,1000.086017
1125629 *0001V,01/01/70 04:13:54.600,1000.085724
1125738 *0001V,01/01/70 04:13:54.700,1000.087011
1125832 *0001V,01/01/70 04:13:54.800,1000.089441
1125925 *0001V,01/01/70 04:13:54.900,1000.085182
1126035 *0001V,01/01/70 04:13:55.000,1000.085221
1126128 *0001V,01/01/70 04:13:55.100,1000.082524
1126237 *0001V,01/01/70 04:13:55.200,1000.084167
1126331 *0001V,01/01/70 04:13:55.300,1000.079485
1126425 *0001V,01/01/70 04:13:55.400,1000.078647
1126534 *0001V,01/01/70 04:13:55.500,1000.073919
1126627 *0001V,01/01/70 04:13:55.600,1000.077161
1126737 *0001V,01/01/70 04:13:55.700,1000.076828
1126830 *0001V,01/01/70 04:13:55.800,1000.069347
1126924 *0001V,01/01/70 04:13:55.900,1000.068283
1127033 *0001V,01/01/70 04:13:56.000,1000.066656
1127127 *0001V,01/01/70 04:13:56.100,1000.067818
1127236 *0001V,01/01/70 04:13:56.200,1000.068169
1127329 *0001V,01/01/70 04:13:56.300,1000.060699
1127423 *0001V,01/01/70 04:13:56.400,1000.062116
1127532 *0001V,01/01/70 04:13:56.500,1000.066949
1127626 *0001V,01/01/70 04:13:56.600,1000.070331
1127735 *0001V,01/01/70 04:13:56.700,1000.073654
1127829 *0001V,01/01/70 04:13:56.800,1000.071757
1127938 *0001V,01/01/70 04:13:56.900,1000.072971
1128031 *0001V,01/01/70 04:13:57.000,1000.068744
1128125 *0001V,01/01/70 04:13:57.100,1000.072794
1128234 *0001V,01/01/70 04:13:57.200,1000.064497
1128328 *0001V,01/01/70 04:13:57.300,1000.062666
1128437 *0001V,01/01/70 04:13:57.400,1000.072054
1128531 *0001V,01/01/70 04:13:57.500,1000.061796
1128624 *0001V,01/01/70 04:13:57.600,1000.063834
1128733 *0001V,01/01/70 04:13:57.700,1000.061700
1128827 *0001V,01/01/70 04:13:57.800,1000.064390
1128936 *0001V,01/01/70 04:13:57.900,1000.061828
1129030 *0001V,01/01/70 04:13:58.000,1000.065260
1129123 *0001V,01/01/70 04:13:58.100,1000.066485
1129233 *0001V,01/01/70 04:13:58.200,1000.067339
1129326 *0001V,01/01/70 04:13:58.300,1000.063559
1129435 *0001V,01/01/70 04:13:58.400,1000.066090
1129529 *0001V,01/01/70 04:13:58.500,1000.069760
1129638 *0001V,01/01/70 04:13:58.600,1000.071628
1129732 *0001V,01/01/70 04:13:58.700,1000.069352
1129825 *0001V,01/01/70 04:13:58.800,1000.072159
1129935 *0001V,01/01/70 04:13:58.900,1000.074603
1130028 *0001V,01/01/70 04:13:59.000,1000.076337
1130137 *0001V,01/01/70 04:13:59.100,1000.072167
1130231 *0001V,01/01/70 04:13:59.200,1000.068489
1130325 *0001V,01/01/70 04:13:59.300,1000.069246
1130434 *0001V,01/01/70 04:13:59.400,1000.066038
1130527 *0001V,01/01/70 04:13:59.500,1000.068456
1130637 *0001V,01/01/70 04:13:59.600,1000.068571
1130730 *0001V,01/01/70 04:13:59.700,1000.063966
1130824 *0001V,01/01/70 04:13:59.800,1000.068158
1130933 *0001V,01/01/70 04:13:59.900,1000.069934
1131027 *0001V,01/01/70 04:14:00.000,1000.064718
1131136 *0001V,01/01/70 04:14:00.100,1000.068215
1131229 *0001V,01/01/70 04:14:00.200,1000.065921
1131323 *0001V,01/01/70 04:14:00.300,1000.063926
1131432 *0001V,01/01/70 04:14:00.400,1000.064360
1131526 *0001V,01/01/70 04:14:00.500,1000.062447
1131635 *0001V,01/01/70 04:14:00.600,1000.066149
1131729 *0001V,01/01/70 04:14:00.700,1000.069545
1131838 *0001V,01/01/70 04:14:00.800,1000.065313
1131931 *0001V,01/01/70 04:14:00.900,1000.067625
1132025 *0001V,01/01/70 04:14:01.000,1000.064964
1132134 *0001V,01/01/70 04:14:01.100,1000.068027
1132228 *0001V,01/01/70 04:14:01.200,1000.066765
1132337 *0001V,01/01/70 04:14:01.300,1000.072309
1132431 *0001V,01/01/70 04:14:01.400,1000.073865
1132524 *0001V,01/01/70 04:14:01.500,1000.076269
1132633 *0001V,01/01/70 04:14:01.600,1000.078692
1132727 *0001V,01/01/70 04:14:01.700,1000.080433
1132836 *0001V,01/01/70 04:14:01.800,1000.085034
1132930 *0001V,01/01/70 04:14:01.900,1000.088629
1133023 *0001V,01/01/70 04:14:02.000,1000.089301
1133133 *0001V,01/01/70 04:14:02.100,1000.089451
1133226 *0001V,01/01/70 04:14:02.200,1000.088081
1133335 *0001V,01/01/70 04:14:02.300,1000.092272
1133429 *0001V,01/01/70 04:14:02.400,1000.092956
1133538 *0001V,01/01/70 04:14:02.500,1000.093478
1133632 *0001V,01/01/70 04:14:02.600,1000.099473
1133725 *0001V,01/01/70 04:14:02.700,1000.098646
1133835 *0001V,01/01/70 04:14:02.800,1000.098243
1133928 *0001V,01/01/70 04:14:02.900,1000.103338
1134037 *0001V,01/01/70 04:14:03.000,1000.103003
1134131 *0001V,01/01/70 04:14:03.100,1000.105107
1134225 *0001V,01/01/70 04:14:03.200,1000.105025
1134334 *0001V,01/01/70 04:14:03.300,1000.106926
1134427 *0001V,01/01/70 04:14:03.400,1000.108001
1134537 *0001V,01/01/70 04:14:03.500,1000.110186
1134630 *0001V,01/01/70 04:14:03.600,1000.111895
1134724 *0001V,01/01/70 04:14:03.700,1000.109767
1134833 *0001V,01/01/70 04:14:03.800,1000.110053
1134927 *0001V,01/01/70 04:14:03.900,1000.109790
1135036 *0001V,01/01/70 04:14:04.000,1000.109378
1135129 *0001V,01/01/70 04:14:04.100,1000.108692
1135239 *0001V,01/01/70 04:14:04.200,1000.107934
1135332 *0001V,01/01/70 04:14:04.300,1000.107596
1135426 *0001V,01/01/70 04:14:04.400,1000.104920
1135535 *0001V,01/01/70 04:14:04.500,1000.101425
1135629 *0001V,01/01/70 04:14:04.600,1000.104213
1135738 *0001V,01/01/70 04:14:04.700,1000.097431
1135831 *0001V,01/01/70 04:14:04.800,1000.094125
1135925 *0001V,01/01/70 04:14:04.900,1000.092242
1136034 *0001V,01/01/70 04:14:05.000,1000.084029
1136128 *0001V,01/01/70 04:14:05.100,1000.081571
1136237 *0001V,01/01/70 04:14:05.200,1000.078607
1136331 *0001V,01/01/70 04:14:05.300,1000.071723
1136424 *0001V,01/01/70 04:14:05.400,1000.071500
1136533 *0001V,01/01/70 04:14:05.500,1000.069997
1136627 *0001V,01/01/70 04:14:05.600,1000.067827
1136736 *0001V,01/01/70 04:14:05.700,1000.064743
1136830 *0001V,01/01/70 04:14:05.800,1000.062589
1136939 *0001V,01/01/70 04:14:05.900,1000.061431
1137033 *0001V,01/01/70 04:14:06.000,1000.062119
1137126 *0001V,01/01/70 04:14:06.100,1000.053193
1137235 *0001V,01/01/70 04:14:06.200,1000.054612
1137329 *0001V,01/01/70 04:14:06.300,1000.054556
1137438 *0001V,01/01/70 04:14:06.400,1000.047961
1137532 *0001V,01/01/70 04:14:06.500,1000.055169
1137625 *0001V,01/01/70 04:14:06.600,1000.050804
1137735 *0001V,01/01/70 04:14:06.700,1000.046950
1137828 *0001V,01/01/70 04:14:06.800,1000.046538
1137937 *0001V,01/01/70 04:14:06.900,1000.049193
1138031 *0001V,01/01/70 04:14:07.000,1000.048094
1138125 *0001V,01/01/70 04:14:07.100,1000.056068
1138234 *0001V,01/01/70 04:14:07.200,1000.058870
1138327 *0001V,01/01/70 04:14:07.300,1000.062169
1138437 *0001V,01/01/70 04:14:07.400,1000.064920
1138530 *0001V,01/01/70 04:14:07.500,1000.062352
1138624 *0001V,01/01/70 04:14:07.600,1000.064922
1138733 *0001V,01/01/70 04:14:07.700,1000.068882
1138827 *0001V,01/01/70 04:14:07.800,1000.072645
1138936 *0001V,01/01/70 04:14:07.900,1000.072316
1139029 *0001V,01/01/70 04:14:08.000,1000.071660
1139139 *0001V,01/01/70 04:14:08.100,1000.074799
1139232 *0001V,01/01/70 04:14:08.200,1000.076415
1139326 *0001V,01/01/70 04:14:08.300,1000.076465
1139435 *0001V,01/01/70 04:14:08.400,1000.076644
1139529 *0001V,01/01/70 04:14:08.500,1000.076529
1139638 *0001V,01/01/70 04:14:08.600,1000.076375
1139731 *0001V,01/01/70 04:14:08.700,1000.077738
1139825 *0001V,01/01/70 04:14:08.800,1000.077720
1139934 *0001V,01/01/70 04:14:08.900,1000.075578
1140028 *0001V,01/01/70 04:14:09.000,1000.071213
1140137 *0001V,01/01/70 04:14:09.100,1000.072692
1140231 *0001V,01/01/70 04:14:09.200,1000.075659
1140324 *0001V,01/01/70 04:14:09.300,1000.075834
1140433 *0001V,01/01/70 04:14:09.400,1000.075266
1140527 *0001V,01/01/70 04:14:09.500,1000.076595
1140636 *0001V,01/01/70 04:14:09.600,1000.075890
1140730 *0001V,01/01/70 04:14:09.700,1000.079823
1140823 *0001V,01/01/70 04:14:09.800,1000.078349
1140933 *0001V,01/01/70 04:14:09.900,1000.077870
1141026 *0001V,01/01/70 04:14:10.000,1000.078701
1141135 *0001V,01/01/70 04:14:10.100,1000.083940
1141229 *0001V,01/01/70 04:14:10.200,1000.084027
1141338 *0001V,01/01/70 04:14:10.300,1000.081616
1141432 *0001V,01/01/70 04:14:10.400,1000.081395
1141526 *0001V,01/01/70 04:14:10.500,1000.075871
1141635 *0001V,01/01/70 04:14:10.600,1000.079984
1141728 *0001V,01/01/70 04:14:10.700,1000.082837
1141838 *0001V,01/01/70 04:14:10.800,1000.087047
1141931 *0001V,01/01/70 04:14:10.900,1000.082464
1142025 *0001V,01/01/70 04:14:11.000,1000.080342
1142134 *0001V,01/01/70 04:14:11.100,1000.084370
1142228 *0001V,01/01/70 04:14:11.200,1000.085080
1142337 *0001V,01/01/70 04:14:11.300,1000.082967
1142430 *0001V,01/01/70 04:14:11.400,1000.082416
1142524 *0001V,01/01/70 04:14:11.500,1000.080706
1142633 *0001V,01/01/70 04:14:11.600,1000.078307
1142727 *0001V,01/01/70 04:14:11.700,1000.076639
1142836 *0001V,01/01/70 04:14:11.800,1000.078537
1142930 *0001V,01/01/70 04:14:11.900,1000.072316
1143023 *0001V,01/01/70 04:14:12.000,1000.075872
1143132 *0001V,01/01/70 04:14:12.100,1000.075163
1143226 *0001V,01/01/70 04:14:12.200,1000.067705
1143335 *0001V,01/01/70 04:14:12.300,1000.074998
1143429 *0001V,01/01/70 04:14:12.400,1000.077724
1143538 *0001V,01/01/70 04:14:12.500,1000.079995
1143632 *0001V,01/01/70 04:14:12.600,1000.077975
1143725 *0001V,01/01/70 04:14:12.700,1000.072201
1143834 *0001V,01/01/70 04:14:12.800,1000.065525
1143928 *0001V,01/01/70 04:14:12.900,1000.072601
1144037 *0001V,01/01/70 04:14:13.000,1000.075756
1144131 *0001V,01/01/70 04:14:13.100,1000.073547
1144224 *0001V,01/01/70 04:14:13.200,1000.076729
1144334 *0001V,01/01/70 04:14:13.300,1000.074202
1144427 *0001V,01/01/70 04:14:13.400,1000.072851
1144536 *0001V,01/01/70 04:14:13.500,1000.079276
1144630 *0001V,01/01/70 04:14:13.600,1000.074358
1144724 *0001V,01/01/70 04:14:13.700,1000.079536
1144833 *0001V,01/01/70 04:14:13.800,1000.079938
1144926 *0001V,01/01/70 04:14:13.900,1000.076430
1145036 *0001V,01/01/70 04:14:14.000,1000.084030
1145129 *0001V,01/01/70 04:14:14.100,1000.084921
1145238 *0001V,01/01/70 04:14:14.200,1000.076853
1145332 *0001V,01/01/70 04:14:14.300,1000.077165
1145426 *0001V,01/01/70 04:14:14.400,1000.079448
1145535 *0001V,01/01/70 04:14:14.500,1000.088793
1145628 *0001V,01/01/70 04:14:14.600,1000.093380
1145738 *0001V,01/01/70 04:14:14.700,1000.089672
1145831 *0001V,01/01/70 04:14:14.800,1000.090726
1145925 *0001V,01/01/70 04:14:14.900,1000.090977
1146034 *0001V,01/01/70 04:14:15.000,1000.092059
1146128 *0001V,01/01/70 04:14:15.100,1000.087198
1146237 *0001V,01/01/70 04:14:15.200,1000.080972
1146330 *0001V,01/01/70 04:14:15.300,1000.082104
1146424 *0001V,01/01/70 04:14:15.400,1000.084893
1146533 *0001V,01/01/70 04:14:15.500,1000.084351
1146627 *0001V,01/01/70 04:14:15.600,1000.078727
1146736 *0001V,01/01/70 04:14:15.700,1000.075304
1146830 *0001V,01/01/70 04:14:15.800,1000.069430
1146923 *0001V,01/01/70 04:14:15.900,1000.073506
1147032 *0001V,01/01/70 04:14:16.000,1000.066454
1147126 *0001V,01/01/70 04:14:16.100,1000.072246
1147235 *0001V,01/01/70 04:14:16.200,1000.069722
1147329 *0001V,01/01/70 04:14:16.300,1000.072236
1147438 *0001V,01/01/70 04:14:16.400,1000.074135
1147532 *0001V,01/01/70 04:14:16.500,1000.074849
1147625 *0001V,01/01/70 04:14:16.600,1000.073370
1147734 *0001V,01/01/70 04:14:16.700,1000.069330
1147828 *0001V,01/01/70 04:14:16.800,1000.068165
1147937 *0001V,01/01/70 04:14:16.900,1000.070084
1148031 *0001V,01/01/70 04:14:17.000,1000.071396
1148124 *0001V,01/01/70 04:14:17.100,1000.068638
1148234 *0001V,01/01/70 04:14:17.200,1000.066645
1148327 *0001V,01/01/70 04:14:17.300,1000.068226
1148436 *0001V,01/01/70 04:14:17.400,1000.070558
1148530 *0001V,01/01/70 04:14:17.500,1000.070360
1148624 *0001V,01/01/70 04:14:17.600,1000.068419
1148733 *0001V,01/01/70 04:14:17.700,1000.063900
1148826 *0001V,01/01/70 04:14:17.800,1000.065392
1148936 *0001V,01/01/70 04:14:17.900,1000.062578
1149029 *0001V,01/01/70 04:14:18.000,1000.066926
1149138 *0001V,01/01/70 04:14:18.100,1000.070615
1149232 *0001V,01/01/70 04:14:18.200,1000.074636
1149326 *0001V,01/01/70 04:14:18.300,1000.075145
1149435 *0001V,01/01/70 04:14:18.400,1000.074104
1149528 *0001V,01/01/70 04:14:18.500,1000.073400
1149638 *0001V,01/01/70 04:14:18.600,1000.074870
1149731 *0001V,01/01/70 04:14:18.700,1000.072143
1149825 *0001V,01/01/70 04:14:18.800,1000.070232
1149934 *0001V,01/01/70 04:14:18.900,1000.072102
1150028 *0001V,01/01/70 04:14:19.000,1000.075295
1150137 *0001V,01/01/70 04:14:19.100,1000.066578
1150230 *0001V,01/01/70 04:14:19.200,1000.071117
1150324 *0001V,01/01/70 04:14:19.300,1000.069472
1150433 *0001V,01/01/70 04:14:19.400,1000.071433
1150527 *0001V,01/01/70 04:14:19.500,1000.064414
1150636 *0001V,01/01/70 04:14:19.600,1000.063463
1150730 *0001V,01/01/70 04:14:19.700,1000.067832
1150823 *0001V,01/01/70 04:14:19.800,1000.069659
1150932 *0001V,01/01/70 04:14:19.900,1000.068913
1151026 *0001V,01/01/70 04:14:20.000,1000.068457
1151135 *0001V,01/01/70 04:14:20.100,1000.070769
1151229 *0001V,01/01/70 04:14:20.200,1000.071015
1151338 *0001V,01/01/70 04:14:20.300,1000.071608
1151432 *0001V,01/01/70 04:14:20.400,1000.069236
1151525 *0001V,01/01/70 04:14:20.500,1000.071090
1151634 *0001V,01/01/70 04:14:20.600,1000.068095
1151728 *0001V,01/01/70 04:14:20.700,1000.067709
1151837 *0001V,01/01/70 04:14:20.800,1000.071707
1151931 *0001V,01/01/70 04:14:20.900,1000.071438
1152024 *0001V,01/01/70 04:14:21.000,1000.072818
1152134 *0001V,01/01/70 04:14:21.100,1000.072715
1152227 *0001V,01/01/70 04:14:21.200,1000.076554
1152336 *0001V,01/01/70 04:14:21.300,1000.078171
1152430 *0001V,01/01/70 04:14:21.400,1000.075548
1152524 *0001V,01/01/70 04:14:21.500,1000.075432
1152633 *0001V,01/01/70 04:14:21.600,1000.079639
1152726 *0001V,01/01/70 04:14:21.700,1000.079664
1152836 *0001V,01/01/70 04:14:21.800,1000.083432
1152929 *0001V,01/01/70 04:14:21.900,1000.084287
1153038 *0001V,01/01/70 04:14:22.000,1000.085071
1153132 *0001V,01/01/70 04:14:22.100,1000.084433
1153226 *0001V,01/01/70 04:14:22.200,1000.082884
1153335 *0001V,01/01/70 04:14:22.300,1000.083235
1153428 *0001V,01/01/70 04:14:22.400,1000.085674
1153538 *0001V,01/01/70 04:14:22.500,1000.085672
1153631 *0001V,01/01/70 04:14:22.600,1000.086634
1153725 *0001V,01/01/70 04:14:22.700,1000.085595
1153834 *0001V,01/01/70 04:14:22.800,1000.088147
1153928 *0001V,01/01/70 04:14:22.900,1000.085824
1154037 *0001V,01/01/70 04:14:23.000,1000.079882
1154130 *0001V,01/01/70 04:14:23.100,1000.081311
1154224 *0001V,01/01/70 04:14:23.200,1000.077282
1154333 *0001V,01/01/70 04:14:23.300,1000.081583
1154427 *0001V,01/01/70 04:14:23.400,1000.083241
1154536 *0001V,01/01/70 04:14:23.500,1000.081725
1154630 *0001V,01/01/70 04:14:23.600,1000.085242
1154739 *0001V,01/01/70 04:14:23.700,1000.077565
1154832 *0001V,01/01/70 04:14:23.800,1000.076190
1154926 *0001V,01/01/70 04:14:23.900,1000.076404
1155035 *0001V,01/01/70 04:14:24.000,1000.073746
1155129 *0001V,01/01/70 04:14:24.100,1000.077282
1155238 *0001V,01/01/70 04:14:24.200,1000.078245
1155332 *0001V,01/01/70 04:14:24.300,1000.075219
1155425 *0001V,01/01/70 04:14:24.400,1000.078226
1155534 *0001V,01/01/70 04:14:24.500,1000.069292
1155628 *0001V,01/01/70 04:14:24.600,1000.065891
1155737 *0001V,01/01/70 04:14:24.700,1000.062956
1155831 *0001V,01/01/70 04:14:24.800,1000.061586
1155924 *0001V,01/01/70 04:14:24.900,1000.065066
1156034 *0001V,01/01/70 04:14:25.000,1000.071153
1156127 *0001V,01/01/70 04:14:25.100,1000.065434
1156236 *0001V,01/01/70 04:14:25.200,1000.062151
1156330 *0001V,01/01/70 04:14:25.300,1000.058748
1156424 *0001V,01/01/70 04:14:25.400,1000.059850
1156533 *0001V,01/01/70 04:14:25.500,1000.064108
1156626 *0001V,01/01/70 04:14:25.600,1000.062942
1156736 *0001V,01/01/70 04:14:25.700,1000.060726
1156829 *0001V,01/01/70 04:14:25.800,1000.056610
1156938 *0001V,01/01/70 04:14:25.900,1000.060831
1157032 *0001V,01/01/70 04:14:26.000,1000.057925
1157126 *0001V,01/01/70 04:14:26.100,1000.060325
1157235 *0001V,01/01/70 04:14:26.200,1000.061601
1157328 *0001V,01/01/70 04:14:26.300,1000.064336
1157438 *0001V,01/01/70 04:14:26.400,1000.062888
1157531 *0001V,01/01/70 04:14:26.500,1000.061961
1157625 *0001V,01/01/70 04:14:26.600,1000.064555
1157734 *0001V,01/01/70 04:14:26.700,1000.064581
1157828 *0001V,01/01/70 04:14:26.800,1000.065784
1157937 *0001V,01/01/70 04:14:26.900,1000.064672
1158030 *0001V,01/01/70 04:14:27.000,1000.066354
1158124 *0001V,01/01/70 04:14:27.100,1000.068284
1158233 *0001V,01/01/70 04:14:27.200,1000.070713
1158327 *0001V,01/01/70 04:14:27.300,1000.071074
1158436 *0001V,01/01/70 04:14:27.400,1000.069996
1158530 *0001V,01/01/70 04:14:27.500,1000.072048
1158623 *0001V,01/01/70 04:14:27.600,1000.065841
1158732 *0001V,01/01/70 04:14:27.700,1000.069051
1158826 *0001V,01/01/70 04:14:27.800,1000.067483
1158935 *0001V,01/01/70 04:14:27.900,1000.061232
1159029 *0001V,01/01/70 04:14:28.000,1000.068506
1159138 *0001V,01/01/70 04:14:28.100,1000.065958
1159232 *0001V,01/01/70 04:14:28.200,1000.062591
1159325 *0001V,01/01/70 04:14:28.300,1000.068662
1159434 *0001V,01/01/70 04:14:28.400,1000.067602
1159528 *0001V,01/01/70 04:14:28.500,1000.064579
1159637 *0001V,01/01/70 04:14:28.600,1000.067629
1159731 *0001V,01/01/70 04:14:28.700,1000.070310
1159824 *0001V,01/01/70 04:14:28.800,1000.075934
1159934 *0001V,01/01/70 04:14:28.900,1000.079107
1200027 *0001V,01/01/70 04:14:29.000,1000.084331
1200136 *0001V,01/01/70 04:14:29.100,1000.086747
1200230 *0001V,01/01/70 04:14:29.200,1000.089117
1200324 *0001V,01/01/70 04:14:29.300,1000.087159
1200433 *0001V,01/01/70 04:14:29.400,1000.080023
1200526 *0001V,01/01/70 04:14:29.500,1000.081113
1200636 *0001V,01/01/70 04:14:29.600,1000.083006
1200729 *0001V,01/01/70 04:14:29.700,1000.088448
1200838 *0001V,01/01/70 04:14:29.800,1000.082156
1200932 *0001V,01/01/70 04:14:29.900,1000.085204
1201026 *0001V,01/01/70 04:14:30.000,1000.088027
1201135 *0001V,01/01/70 04:14:30.100,1000.085072
1201228 *0001V,01/01/70 04:14:30.200,1000.079746
1201338 *0001V,01/01/70 04:14:30.300,1000.076628
1201431 *0001V,01/01/70 04:14:30.400,1000.076306
1201525 *0001V,01/01/70 04:14:30.500,1000.072084
1201634 *0001V,01/01/70 04:14:30.600,1000.077082
1201728 *0001V,01/01/70 04:14:30.700,1000.077532
1201837 *0001V,01/01/70 04:14:30.800,1000.078855
1201930 *0001V,01/01/70 04:14:30.900,1000.079137
1202024 *0001V,01/01/70 04:14:31.000,1000.076706
1202133 *0001V,01/01/70 04:14:31.100,1000.077903
1202227 *0001V,01/01/70 04:14:31.200,1000.075375
1202336 *0001V,01/01/70 04:14:31.300,1000.073362
1202430 *0001V,01/01/70 04:14:31.400,1000.069611
1202523 *0001V,01/01/70 04:14:31.500,1000.064603
1202632 *0001V,01/01/70 04:14:31.600,1000.059387
1202726 *0001V,01/01/70 04:14:31.700,1000.053572
1202835 *0001V,01/01/70 04:14:31.800,1000.045094
1202929 *0001V,01/01/70 04:14:31.900,1000.044539
1203038 *0001V,01/01/70 04:14:32.000,1000.040411
1203132 *0001V,01/01/70 04:14:32.100,1000.039972
1203225 *0001V,01/01/70 04:14:32.200,1000.035936
1203334 *0001V,01/01/70 04:14:32.300,1000.024656
1203428 *0001V,01/01/70 04:14:32.400,1000.029674
1203537 *0001V,01/01/70 04:14:32.500,1000.032583
1203631 *0001V,01/01/70 04:14:32.600,1000.030754
1203724 *0001V,01/01/70 04:14:32.700,1000.031944
1203834 *0001V,01/01/70 04:14:32.800,1000.030430
1203927 *0001V,01/01/70 04:14:32.900,1000.031495
1204036 *0001V,01/01/70 04:14:33.000,1000.031317
1204130 *0001V,01/01/70 04:14:33.100,1000.024639
1204224 *0001V,01/01/70 04:14:33.200,1000.026785
1204333 *0001V,01/01/70 04:14:33.300,1000.022573
1204426 *0001V,01/01/70 04:14:33.400,1000.029212
1204536 *0001V,01/01/70 04:14:33.500,1000.025242
1204629 *0001V,01/01/70 04:14:33.600,1000.019666
1204738 *0001V,01/01/70 04:14:33.700,1000.023147
1204832 *0001V,01/01/70 04:14:33.800,1000.031252
1204926 *0001V,01/01/70 04:14:33.900,1000.032388
1205035 *0001V,01/01/70 04:14:34.000,1000.031439
1205128 *0001V,01/01/70 04:14:34.100,1000.015687
1205238 *0001V,01/01/70 04:14:34.200,1000.020007
1205331 *0001V,01/01/70 04:14:34.300,1000.024713
1205425 *0001V,01/01/70 04:14:34.400,1000.022328
1205534 *0001V,01/01/70 04:14:34.500,1000.015594
1205628 *0001V,01/01/70 04:14:34.600,1000.013673
1205737 *0001V,01/01/70 04:14:34.700,1000.017420
1205830 *0001V,01/01/70 04:14:34.800,1000.013512
1205924 *0001V,01/01/70 04:14:34.900,1000.017458
1206033 *0001V,01/01/70 04:14:35.000,1000.020732
1206127 *0001V,01/01/70 04:14:35.100,1000.019992
1206236 *0001V,01/01/70 04:14:35.200,1000.018025
1206330 *0001V,01/01/70 04:14:35.300,1000.022766
1206423 *0001V,01/01/70 04:14:35.400,1000.022024
1206532 *0001V,01/01/70 04:14:35.500,1000.025769
1206626 *0001V,01/01/70 04:14:35.600,1000.015059
1206735 *0001V,01/01/70 04:14:35.700,1000.027803
1206829 *0001V,01/01/70 04:14:35.800,1000.029380
1206938 *0001V,01/01/70 04:14:35.900,1000.037517
1207032 *0001V,01/01/70 04:14:36.000,1000.042566
1207125 *0001V,01/01/70 04:14:36.100,1000.042103
1207234 *0001V,01/01/70 04:14:36.200,1000.044610
1207328 *0001V,01/01/70 04:14:36.300,1000.044207
1207437 *0001V,01/01/70 04:14:36.400,1000.041261
1207531 *0001V,01/01/70 04:14:36.500,1000.043418
1207624 *0001V,01/01/70 04:14:36.600,1000.046270
1207734 *0001V,01/01/70 04:14:36.700,1000.051473
1207827 *0001V,01/01/70 04:14:36.800,1000.050504
1207936 *0001V,01/01/70 04:14:36.900,1000.051232
1208030 *0001V,01/01/70 04:14:37.000,1000.045079
1208124 *0001V,01/01/70 04:14:37.100,1000.040339
1208233 *0001V,01/01/70 04:14:37.200,1000.039628
1208326 *0001V,01/01/70 04:14:37.300,1000.042498
1208436 *0001V,01/01/70 04:14:37.400,1000.047494
1208529 *0001V,01/01/70 04:14:37.500,1000.043731
1208623 *0001V,01/01/70 04:14:37.600,1000.049089
1208732 *0001V,01/01/70 04:14:37.700,1000.053433
1208826 *0001V,01/01/70 04:14:37.800,1000.049236
1208935 *0001V,01/01/70 04:14:37.900,1000.045578
1209028 *0001V,01/01/70 04:14:38.000,1000.044646
1209138 *0001V,01/01/70 04:14:38.100,1000.039353
1209231 *0001V,01/01/70 04:14:38.200,1000.045686
1209325 *0001V,01/01/70 04:14:38.300,1000.043958
1209434 *0001V,01/01/70 04:14:38.400,1000.040551
1209528 *0001V,01/01/70 04:14:38.500,1000.039066
1209637 *0001V,01/01/70 04:14:38.600,1000.032041
1209730 *0001V,01/01/70 04:14:38.700,1000.026487
1209824 *0001V,01/01/70 04:14:38.800,1000.021613
1209933 *0001V,01/01/70 04:14:38.900,1000.023922
1210027 *0001V,01/01/70 04:14:39.000,1000.022144
1210136 *0001V,01/01/70 04:14:39.100,1000.019521
1210230 *0001V,01/01/70 04:14:39.200,1000.010443
1210323 *0001V,01/01/70 04:14:39.300,1000.014032
1210432 *0001V,01/01/70 04:14:39.400,1000.013712
1210526 *0001V,01/01/70 04:14:39.500,1000.015853
1210635 *0001V,01/01/70 04:14:39.600,1000.012778
1210729 *0001V,01/01/70 04:14:39.700,1000.010246
1210838 *0001V,01/01/70 04:14:39.800,1000.013744
1210932 *0001V,01/01/70 04:14:39.900,1000.009478
1211025 *0001V,01/01/70 04:14:40.000,1000.003208
1211134 *0001V,01/01/70 04:14:40.100,1000.008592
1211228 *0001V,01/01/70 04:14:40.200,1000.003021
1211337 *0001V,01/01/70 04:14:40.300,1000.013197
1211431 *0001V,01/01/70 04:14:40.400,1000.011379
1211524 *0001V,01/01/70 04:14:40.500,1000.016289
1211634 *0001V,01/01/70 04:14:40.600,1000.019689
1211727 *0001V,01/01/70 04:14:40.700,1000.017810
1211836 *0001V,01/01/70 04:14:40.800,1000.016100
1211930 *0001V,01/01/70 04:14:40.900,1000.015023
1212024 *0001V,01/01/70 04:14:41.000,1000.022102
1212133 *0001V,01/01/70 04:14:41.100,1000.024465
1212226 *0001V,01/01/70 04:14:41.200,1000.026820
1212336 *0001V,01/01/70 04:14:41.300,1000.028329
1212429 *0001V,01/01/70 04:14:41.400,1000.032400
1212538 *0001V,01/01/70 04:14:41.500,1000.034804
1212632 *0001V,01/01/70 04:14:41.600,1000.035162
1212726 *0001V,01/01/70 04:14:41.700,1000.034615
1212835 *0001V,01/01/70 04:14:41.800,1000.036960
1212928 *0001V,01/01/70 04:14:41.900,1000.028315
1213038 *0001V,01/01/70 04:14:42.000,1000.029250
1213131 *0001V,01/01/70 04:14:42.100,1000.033559
1213225 *0001V,01/01/70 04:14:42.200,1000.026332
1213334 *0001V,01/01/70 04:14:42.300,1000.026142
1213428 *0001V,01/01/70 04:14:42.400,1000.028650
1213537 *0001V,01/01/70 04:14:42.500,1000.037891
1213630 *0001V,01/01/70 04:14:42.600,1000.036120
1213724 *0001V,01/01/70 04:14:42.700,1000.027912
1213833 *0001V,01/01/70 04:14:42.800,1000.024660
1213927 *0001V,01/01/70 04:14:42.900,1000.019041
1214036 *0001V,01/01/70 04:14:43.000,1000.017118
1214130 *0001V,01/01/70 04:14:43.100,1000.018306
1214223 *0001V,01/01/70 04:14:43.200,1000.022378
1214332 *0001V,01/01/70 04:14:43.300,1000.024591
1214426 *0001V,01/01/70 04:14:43.400,1000.021092
1214535 *0001V,01/01/70 04:14:43.500,1000.024302
1214629 *0001V,01/01/70 04:14:43.600,1000.016962
1214738 *0001V,01/01/70 04:14:43.700,1000.020811
1214832 *0001V,01/01/70 04:14:43.800,1000.019524
1214925 *0001V,01/01/70 04:14:43.900,1000.021634
1215034 *0001V,01/01/70 04:14:44.000,1000.014633
1215128 *0001V,01/01/70 04:14:44.100,1000.015589
1215237 *0001V,01/01/70 04:14:44.200,1000.018939
1215331 *0001V,01/01/70 04:14:44.300,1000.018383
1215424 *0001V,01/01/70 04:14:44.400,1000.017232
1215534 *0001V,01/01/70 04:14:44.500,1000.021584
1215627 *0001V,01/01/70 04:14:44.600,1000.015432
1215736 *0001V,01/01/70 04:14:44.700,1000.019132
1215830 *0001V,01/01/70 04:14:44.800,1000.014229
1215924 *0001V,01/01/70 04:14:44.900,1000.018499
1216033 *0001V,01/01/70 04:14:45.000,1000.017281
1216126 *0001V,01/01/70 04:14:45.100,1000.015747
1216236 *0001V,01/01/70 04:14:45.200,1000.020441
1216329 *0001V,01/01/70 04:14:45.300,1000.017150
1216423 *0001V,01/01/70 04:14:45.400,1000.020747
1216532 *0001V,01/01/70 04:14:45.500,1000.014098
1216626 *0001V,01/01/70 04:14:45.600,1000.006696
1216735 *0001V,01/01/70 04:14:45.700,1000.010554
1216828 *0001V,01/01/70 04:14:45.800,1000.013120
1216938 *0001V,01/01/70 04:14:45.900,1000.006085
1217031 *0001V,01/01/70 04:14:46.000,1000.011833
1217125 *0001V,01/01/70 04:14:46.100,1000.015327
1217234 *0001V,01/01/70 04:14:46.200,1000.014900
1217328 *0001V,01/01/70 04:14:46.300,1000.015765
1217437 *0001V,01/01/70 04:14:46.400,1000.018546
1217530 *0001V,01/01/70 04:14:46.500,1000.019735
1217624 *0001V,01/01/70 04:14:46.600,1000.020913
1217733 *0001V,01/01/70 04:14:46.700,1000.022453
1217827 *0001V,01/01/70 04:14:46.800,1000.018706
1217936 *0001V,01/01/70 04:14:46.900,1000.018373
1218030 *0001V,01/01/70 04:14:47.000,1000.022039
1218123 *0001V,01/01/70 04:14:47.100,1000.014616
1218232 *0001V,01/01/70 04:14:47.200,1000.018850
1218326 *0001V,01/01/70 04:14:47.300,1000.018870
1218435 *0001V,01/01/70 04:14:47.400,1000.020983
1218529 *0001V,01/01/70 04:14:47.500,1000.020717
1218638 *0001V,01/01/70 04:14:47.600,1000.025317
1218732 *0001V,01/01/70 04:14:47.700,1000.024734
1218825 *0001V,01/01/70 04:14:47.800,1000.022747
1218934 *0001V,01/01/70 04:14:47.900,1000.017905
1219028 *0001V,01/01/70 04:14:48.000,1000.023242
1219137 *0001V,01/01/70 04:14:48.100,1000.021937
1219231 *0001V,01/01/70 04:14:48.200,1000.015317
1219324 *0001V,01/01/70 04:14:48.300,1000.015655
1219434 *0001V,01/01/70 04:14:48.400,1000.012485
1219527 *0001V,01/01/70 04:14:48.500,1000.013919
1219636 *0001V,01/01/70 04:14:48.600,1000.014202
1219730 *0001V,01/01/70 04:14:48.700,1000.014009
1219824 *0001V,01/01/70 04:14:48.800,1000.013109
1219933 *0001V,01/01/70 04:14:48.900,1000.014449
1220026 *0001V,01/01/70 04:14:49.000,1000.014940
1220136 *0001V,01/01/70 04:14:49.100,1000.011337
1220229 *0001V,01/01/70 04:14:49.200,1000.009850
1220338 *0001V,01/01/70 04:14:49.300,1000.007918
1220432 *0001V,01/01/70 04:14:49.400,1000.005865
1220526 *0001V,01/01/70 04:14:49.500,1000.005811
1220635 *0001V,01/01/70 04:14:49.600,999.999357
1220729 *0001V,01/01/70 04:14:49.700,999.997070
1220838 *0001V,01/01/70 04:14:49.800,1000.001042
1220931 *0001V,01/01/70 04:14:49.900,1000.001892
1221025 *0001V,01/01/70 04:14:50.000,999.996755
1221134 *0001V,01/01/70 04:14:50.100,1000.000811
1221228 *0001V,01/01/70 04:14:50.200,999.997600
1221337 *0001V,01/01/70 04:14:50.300,999.995748
1221431 *0001V,01/01/70 04:14:50.400,999.999065
1221524 *0001V,01/01/70 04:14:50.500,999.999560
1221633 *0001V,01/01/70 04:14:50.600,1000.000789
1221727 *0001V,01/01/70 04:14:50.700,999.998628
1221836 *0001V,01/01/70 04:14:50.800,1000.000379
1221930 *0001V,01/01/70 04:14:50.900,999.998646
1222023 *0001V,01/01/70 04:14:51.000,999.995431
1222133 *0001V,01/01/70 04:14:51.100,999.993193
1222226 *0001V,01/01/70 04:14:51.200,999.996541
1222335 *0001V,01/01/70 04:14:51.300,999.999088
1222429 *0001V,01/01/70 04:14:51.400,999.999894
1222523 *0001V,01/01/70 04:14:51.500,999.998134
1222632 *0001V,01/01/70 04:14:51.600,999.993130
1222725 *0001V,01/01/70 04:14:51.700,999.998648
1222834 *0001V,01/01/70 04:14:51.800,1000.002442
1222928 *0001V,01/01/70 04:14:51.900,1000.005634
1223037 *0001V,01/01/70 04:14:52.000,1000.001225
1223131 *0001V,01/01/70 04:14:52.100,1000.003566
1223224 *0001V,01/01/70 04:14:52.200,1000.004067
1223334 *0001V,01/01/70 04:14:52.300,999.997208
1223427 *0001V,01/01/70 04:14:52.400,999.999295
1223537 *0001V,01/01/70 04:14:52.500,999.996277
1223630 *0001V,01/01/70 04:14:52.600,1000.000444
1223724 *0001V,01/01/70 04:14:52.700,1000.003177
1223833 *0001V,01/01/70 04:14:52.800,1000.003795
1223926 *0001V,01/01/70 04:14:52.900,1000.005701
1224036 *0001V,01/01/70 04:14:53.000,1000.014316
1224129 *0001V,01/01/70 04:14:53.100,1000.010143
1224238 *0001V,01/01/70 04:14:53.200,1000.012179
1224332 *0001V,01/01/70 04:14:53.300,1000.011089
1224426 *0001V,01/01/70 04:14:53.400,1000.016546
1224535 *0001V,01/01/70 04:14:53.500,1000.016519
1224628 *0001V,01/01/70 04:14:53.600,1000.017706
1224738 *0001V,01/01/70 04:14:53.700,1000.014187
1224831 *0001V,01/01/70 04:14:53.800,1000.021194
1224925 *0001V,01/01/70 04:14:53.900,1000.022345
1225034 *0001V,01/01/70 04:14:54.000,1000.016658
1225128 *0001V,01/01/70 04:14:54.100,1000.014661
1225237 *0001V,01/01/70 04:14:54.200,1000.011113
1225330 *0001V,01/01/70 04:14:54.300,1000.015004
1225424 *0001V,01/01/70 04:14:54.400,1000.015482
1225533 *0001V,01/01/70 04:14:54.500,1000.014637
1225627 *0001V,01/01/70 04:14:54.600,1000.011409
1225736 *0001V,01/01/70 04:14:54.700,1000.007148
1225830 *0001V,01/01/70 04:14:54.800,1000.006813
1225923 *0001V,01/01/70 04:14:54.900,1000.008193
1226032 *0001V,01/01/70 04:14:55.000,1000.007930
1226126 *0001V,01/01/70 04:14:55.100,1000.002352
1226235 *0001V,01/01/70 04:14:55.200,1000.000529
1226329 *0001V,01/01/70 04:14:55.300,1000.009208
1226438 *0001V,01/01/70 04:14:55.400,1000.005292
1226532 *0001V,01/01/70 04:14:55.500,1000.007962
1226625 *0001V,01/01/70 04:14:55.600,1000.010785
1226734 *0001V,01/01/70 04:14:55.700,1000.008073
1226828 *0001V,01/01/70 04:14:55.800,1000.001007
1226937 *0001V,01/01/70 04:14:55.900,1000.004013
1227031 *0001V,01/01/70 04:14:56.000,1000.003152
1227124 *0001V,01/01/70 04:14:56.100,1000.005590
1227234 *0001V,01/01/70 04:14:56.200,1000.003740
1227327 *0001V,01/01/70 04:14:56.300,999.996002
1227437 *0001V,01/01/70 04:14:56.400,999.995357
1227530 *0001V,01/01/70 04:14:56.500,1000.001207
1227624 *0001V,01/01/70 04:14:56.600,999.998360
1227733 *0001V,01/01/70 04:14:56.700,1000.003631
1227827 *0001V,01/01/70 04:14:56.800,999.996861
1227936 *0001V,01/01/70 04:14:56.900,999.997707
1228029 *0001V,01/01/70 04:14:57.000,999.998325
1228138 *0001V,01/01/70 04:14:57.100,1000.000153
1228232 *0001V,01/01/70 04:14:57.200,999.995982
1228326 *0001V,01/01/70 04:14:57.300,999.993837
1228435 *0001V,01/01/70 04:14:57.400,999.992609
1228528 *0001V,01/01/70 04:14:57.500,1000.000026
1228638 *0001V,01/01/70 04:14:57.600,999.994288
1228731 *0001V,01/01/70 04:14:57.700,1000.003397
1228825 *0001V,01/01/70 04:14:57.800,1000.003873
1228934 *0001V,01/01/70 04:14:57.900,1000.009347
1229028 *0001V,01/01/70 04:14:58.000,1000.018388
1229137 *0001V,01/01/70 04:14:58.100,1000.006480
1229230 *0001V,01/01/70 04:14:58.200,1000.005380
1229324 *0001V,01/01/70 04:14:58.300,1000.003737
1229433 *0001V,01/01/70 04:14:58.400,999.996845
1229527 *0001V,01/01/70 04:14:58.500,1000.009892
1229636 *0001V,01/01/70 04:14:58.600,1000.001977
1229730 *0001V,01/01/70 04:14:58.700,1000.012849
1229823 *0001V,01/01/70 04:14:58.800,1000.010554
1229932 *0001V,01/01/70 04:14:58.900,1000.013306
1230026 *0001V,01/01/70 04:14:59.000,1000.018928
1230135 *0001V,01/01/70 04:14:59.100,1000.005196
1230229 *0001V,01/01/70 04:14:59.200,1000.006773
1230338 *0001V,01/01/70 04:14:59.300,1000.011574
1230432 *0001V,01/01/70 04:14:59.400,1000.007589
1230525 *0001V,01/01/70 04:14:59.500,1000.000142
1230635 *0001V,01/01/70 04:14:59.600,999.992532
1230728 *0001V,01/01/70 04:14:59.700,999.999511
1230837 *0001V,01/01/70 04:14:59.800,999.999719
1230931 *0001V,01/01/70 04:14:59.900,1000.003652
1231024 *0001V,01/01/70 04:15:00.000,1000.003084
1231134 *0001V,01/01/70 04:15:00.100,1000.006328
1231227 *0001V,01/01/70 04:15:00.200,999.999514
1231336 *0001V,01/01/70 04:15:00.300,1000.004645
1231430 *0001V,01/01/70 04:15:00.400,1000.008678
1231524 *0001V,01/01/70 04:15:00.500,1000.007388
1231633 *0001V,01/01/70 04:15:00.600,1000.001487
1231726 *0001V,01/01/70 04:15:00.700,1000.004060
1231836 *0001V,01/01/70 04:15:00.800,1000.005048
1231929 *0001V,01/01/70 04:15:00.900,1000.007985
1232038 *0001V,01/01/70 04:15:01.000,1000.002902
1232132 *0001V,01/01/70 04:15:01.100,1000.001851
1232226 *0001V,01/01/70 04:15:01.200,1000.004859
1232335 *0001V,01/01/70 04:15:01.300,1000.006199
1232428 *0001V,01/01/70 04:15:01.400,1000.005295
1232538 *0001V,01/01/70 04:15:01.500,1000.008265
1232631 *0001V,01/01/70 04:15:01.600,1000.009114
1232725 *0001V,01/01/70 04:15:01.700,1000.013040
1232834 *0001V,01/01/70 04:15:01.800,1000.012275
1232928 *0001V,01/01/70 04:15:01.900,1000.012078
1233037 *0001V,01/01/70 04:15:02.000,1000.013201
1233130 *0001V,01/01/70 04:15:02.100,1000.009366
1233224 *0001V,01/01/70 04:15:02.200,1000.002765
1233333 *0001V,01/01/70 04:15:02.300,1000.006624
1233427 *0001V,01/01/70 04:15:02.400,1000.019813
1233536 *0001V,01/01/70 04:15:02.500,1000.023774
1233630 *0001V,01/01/70 04:15:02.600,1000.027261
1233723 *0001V,01/01/70 04:15:02.700,1000.002097
1233833 *0001V,01/01/70 04:15:02.800,999.990192
1233926 *0001V,01/01/70 04:15:02.900,999.992499
1234035 *0001V,01/01/70 04:15:03.000,999.999060
1234129 *0001V,01/01/70 04:15:03.100,1000.004772
1234238 *0001V,01/01/70 04:15:03.200,999.999661
1234332 *0001V,01/01/70 04:15:03.300,1000.011951
1234425 *0001V,01/01/70 04:15:03.400,1000.006313
1234534 *0001V,01/01/70 04:15:03.500,1000.005413
1234628 *0001V,01/01/70 04:15:03.600,1000.012463
1234737 *0001V,01/01/70 04:15:03.700,1000.013865
1234831 *0001V,01/01/70 04:15:03.800,1000.023036
1234924 *0001V,01/01/70 04:15:03.900,1000.029659
1235034 *0001V,01/01/70 04:15:04.000,1000.039986
1235127 *0001V,01/01/70 04:15:04.100,1000.030196
1235236 *0001V,01/01/70 04:15:04.200,1000.032395
1235330 *0001V,01/01/70 04:15:04.300,1000.040298
1235424 *0001V,01/01/70 04:15:04.400,1000.041972
1235533 *0001V,01/01/70 04:15:04.500,1000.045906
1235626 *0001V,01/01/70 04:15:04.600,1000.046049
1235736 *0001V,01/01/70 04:15:04.700,1000.048527
1235829 *0001V,01/01/70 04:15:04.800,1000.054153
1235938 *0001V,01/01/70 04:15:04.900,1000.051355
1236032 *0001V,01/01/70 04:15:05.000,1000.046976
1236126 *0001V,01/01/70 04:15:05.100,1000.038399
1236235 *0001V,01/01/70 04:15:05.200,1000.043395
1236328 *0001V,01/01/70 04:15:05.300,1000.040583
1236438 *0001V,01/01/70 04:15:05.400,1000.030081
1236531 *0001V,01/01/70 04:15:05.500,1000.027839
1236625 *0001V,01/01/70 04:15:05.600,1000.034380
1236734 *0001V,01/01/70 04:15:05.700,1000.040899
1236828 *0001V,01/01/70 04:15:05.800,1000.032131
1236937 *0001V,01/01/70 04:15:05.900,1000.032477
1237030 *0001V,01/01/70 04:15:06.000,1000.031864
1237124 *0001V,01/01/70 04:15:06.100,1000.028608
1237233 *0001V,01/01/70 04:15:06.200,1000.021791
1237327 *0001V,01/01/70 04:15:06.300,1000.020175
1237436 *0001V,01/01/70 04:15:06.400,1000.026239
1237530 *0001V,01/01/70 04:15:06.500,1000.037419
1237623 *0001V,01/01/70 04:15:06.600,1000.041360
1237732 *0001V,01/01/70 04:15:06.700,1000.043058
1237826 *0001V,01/01/70 04:15:06.800,1000.048205
1237935 *0001V,01/01/70 04:15:06.900,1000.051157
1238029 *0001V,01/01/70 04:15:07.000,1000.048498
1238138 *0001V,01/01/70 04:15:07.100,1000.049882
1238232 *0001V,01/01/70 04:15:07.200,1000.048010
1238325 *0001V,01/01/70 04:15:07.300,1000.050316
1238434 *0001V,01/01/70 04:15:07.400,1000.050958
1238528 *0001V,01/01/70 04:15:07.500,1000.053948
1238637 *0001V,01/01/70 04:15:07.600,1000.050552
1238731 *0001V,01/01/70 04:15:07.700,1000.053124
1238824 *0001V,01/01/70 04:15:07.800,1000.048096
1238934 *0001V,01/01/70 04:15:07.900,1000.052500
1239027 *0001V,01/01/70 04:15:08.000,1000.053320
1239136 *0001V,01/01/70 04:15:08.100,1000.055769
1239230 *0001V,01/01/70 04:15:08.200,1000.056123
1239324 *0001V,01/01/70 04:15:08.300,1000.057760
1239433 *0001V,01/01/70 04:15:08.400,1000.055984
1239526 *0001V,01/01/70 04:15:08.500,1000.056486
1239636 *0001V,01/01/70 04:15:08.600,1000.053860
1239729 *0001V,01/01/70 04:15:08.700,1000.052633
1239823 *0001V,01/01/70 04:15:08.800,1000.051270
1239932 *0001V,01/01/70 04:15:08.900,1000.056727
1240026 *0001V,01/01/70 04:15:09.000,1000.056685
1240135 *0001V,01/01/70 04:15:09.100,1000.054976
1240228 *0001V,01/01/70 04:15:09.200,1000.051451
1240338 *0001V,01/01/70 04:15:09.300,1000.055151
1240431 *0001V,01/01/70 04:15:09.400,1000.058547
1240525 *0001V,01/01/70 04:15:09.500,1000.057036
1240634 *0001V,01/01/70 04:15:09.600,1000.061016
1240728 *0001V,01/01/70 04:15:09.700,1000.060368
1240837 *0001V,01/01/70 04:15:09.800,1000.061682
1240930 *0001V,01/01/70 04:15:09.900,1000.063969
1241024 *0001V,01/01/70 04:15:10.000,1000.062366
1241133 *0001V,01/01/70 04:15:10.100,1000.065088
1241227 *0001V,01/01/70 04:15:10.200,1000.068461
1241336 *0001V,01/01/70 04:15:10.300,1000.061090
1241430 *0001V,01/01/70 04:15:10.400,1000.061763
1241523 *0001V,01/01/70 04:15:10.500,1000.059300
1241632 *0001V,01/01/70 04:15:10.600,1000.058925
1241726 *0001V,01/01/70 04:15:10.700,1000.052515
1241835 *0001V,01/01/70 04:15:10.800,1000.050859
1241929 *0001V,01/01/70 04:15:10.900,1000.047628
1242038 *0001V,01/01/70 04:15:11.000,1000.038950
1242132 *0001V,01/01/70 04:15:11.100,1000.037581
1242225 *0001V,01/01/70 04:15:11.200,1000.041536
1242334 *0001V,01/01/70 04:15:11.300,1000.038037
1242428 *0001V,01/01/70 04:15:11.400,1000.037203
1242537 *0001V,01/01/70 04:15:11.500,1000.031164
1242631 *0001V,01/01/70 04:15:11.600,1000.031702
1242724 *0001V,01/01/70 04:15:11.700,1000.030596
1242834 *0001V,01/01/70 04:15:11.800,1000.029811
1242927 *0001V,01/01/70 04:15:11.900,1000.024718
1243036 *0001V,01/01/70 04:15:12.000,1000.019804
1243130 *0001V,01/01/70 04:15:12.100,1000.018497
1243224 *0001V,01/01/70 04:15:12.200,1000.017030
1243333 *0001V,01/01/70 04:15:12.300,1000.015585
1243426 *0001V,01/01/70 04:15:12.400,1000.016564
1243536 *0001V,01/01/70 04:15:12.500,1000.020664
1243629 *0001V,01/01/70 04:15:12.600,1000.022492
1243723 *0001V,01/01/70 04:15:12.700,1000.017822
1243832 *0001V,01/01/70 04:15:12.800,1000.018002
1243926 *0001V,01/01/70 04:15:12.900,1000.016886
1244035 *0001V,01/01/70 04:15:13.000,1000.011854
1244128 *0001V,01/01/70 04:15:13.100,1000.018014
1244238 *0001V,01/01/70 04:15:13.200,1000.015113
1244331 *0001V,01/01/70 04:15:13.300,1000.015747
1244425 *0001V,01/01/70 04:15:13.400,1000.013151
1244534 *0001V,01/01/70 04:15:13.500,1000.016076
1244628 *0001V,01/01/70 04:15:13.600,1000.017753
1244737 *0001V,01/01/70 04:15:13.700,1000.020392
1244830 *0001V,01/01/70 04:15:13.800,1000.019704
1244924 *0001V,01/01/70 04:15:13.900,1000.015458
1245033 *0001V,01/01/70 04:15:14.000,1000.016924
1245127 *0001V,01/01/70 04:15:14.100,1000.016834
1245236 *0001V,01/01/70 04:15:14.200,1000.018474
1245330 *0001V,01/01/70 04:15:14.300,1000.023782
1245423 *0001V,01/01/70 04:15:14.400,1000.021374
1245532 *0001V,01/01/70 04:15:14.500,1000.021196
1245626 *0001V,01/01/70 04:15:14.600,1000.019593
1245735 *0001V,01/01/70 04:15:14.700,1000.023948
1245829 *0001V,01/01/70 04:15:14.800,1000.023025
1245938 *0001V,01/01/70 04:15:14.900,1000.025757
1246032 *0001V,01/01/70 04:15:15.000,1000.024568
1246125 *0001V,01/01/70 04:15:15.100,1000.031405
1246234 *0001V,01/01/70 04:15:15.200,1000.032593
1246328 *0001V,01/01/70 04:15:15.300,1000.029748
1246437 *0001V,01/01/70 04:15:15.400,1000.036947
1246531 *0001V,01/01/70 04:15:15.500,1000.039248
1246624 *0001V,01/01/70 04:15:15.600,1000.046619
1246734 *0001V,01/01/70 04:15:15.700,1000.042611
1246827 *0001V,01/01/70 04:15:15.800,1000.038966
1246936 *0001V,01/01/70 04:15:15.900,1000.038660
1247030 *0001V,01/01/70 04:15:16.000,1000.041174
1247124 *0001V,01/01/70 04:15:16.100,1000.041865
1247233 *0001V,01/01/70 04:15:16.200,1000.041523
1247326 *0001V,01/01/70 04:15:16.300,1000.043434
1247436 *0001V,01/01/70 04:15:16.400,1000.046447
1247529 *0001V,01/01/70 04:15:16.500,1000.052217
1247623 *0001V,01/01/70 04:15:16.600,1000.057819
1247732 *0001V,01/01/70 04:15:16.700,1000.055956
1247826 *0001V,01/01/70 04:15:16.800,1000.064975
1247935 *0001V,01/01/70 04:15:16.900,1000.066293
1248028 *0001V,01/01/70 04:15:17.000,1000.063468
1248138 *0001V,01/01/70 04:15:17.100,1000.059338
1248231 *0001V,01/01/70 04:15:17.200,1000.052009
1248325 *0001V,01/01/70 04:15:17.300,1000.052109
1248434 *0001V,01/01/70 04:15:17.400,1000.058854
1248528 *0001V,01/01/70 04:15:17.500,1000.061528
1248637 *0001V,01/01/70 04:15:17.600,1000.061878
1248730 *0001V,01/01/70 04:15:17.700,1000.057366
1248824 *0001V,01/01/70 04:15:17.800,1000.059993
1248933 *0001V,01/01/70 04:15:17.900,1000.051506
1249027 *0001V,01/01/70 04:15:18.000,1000.060491
1249136 *0001V,01/01/70 04:15:18.100,1000.056642
1249230 *0001V,01/01/70 04:15:18.200,1000.058162
1249323 *0001V,01/01/70 04:15:18.300,1000.060312
1249432 *0001V,01/01/70 04:15:18.400,1000.052253
1249526 *0001V,01/01/70 04:15:18.500,1000.055112
1249635 *0001V,01/01/70 04:15:18.600,1000.047111
1249729 *0001V,01/01/70 04:15:18.700,1000.048875
1249838 *0001V,01/01/70 04:15:18.800,1000.043000
1249932 *0001V,01/01/70 04:15:18.900,1000.041258
1250025 *0001V,01/01/70 04:15:19.000,1000.045913
1250134 *0001V,01/01/70 04:15:19.100,1000.044010
1250228 *0001V,01/01/70 04:15:19.200,1000.044867
1250337 *0001V,01/01/70 04:15:19.300,1000.044161
1250431 *0001V,01/01/70 04:15:19.400,1000.048338
1250524 *0001V,01/01/70 04:15:19.500,1000.055059
1250634 *0001V,01/01/70 04:15:19.600,1000.057435
1250727 *0001V,01/01/70 04:15:19.700,1000.060746
1250836 *0001V,01/01/70 04:15:19.800,1000.062527
1250930 *0001V,01/01/70 04:15:19.900,1000.060742
1251024 *0001V,01/01/70 04:15:20.000,1000.054545
1251133 *0001V,01/01/70 04:15:20.100,1000.054434
1251226 *0001V,01/01/70 04:15:20.200,1000.047664
1251336 *0001V,01/01/70 04:15:20.300,1000.042955
1251429 *0001V,01/01/70 04:15:20.400,1000.040109
1251523 *0001V,01/01/70 04:15:20.500,1000.034577
1251632 *0001V,01/01/70 04:15:20.600,1000.038706
1251726 *0001V,01/01/70 04:15:20.700,1000.045402
1251835 *0001V,01/01/70 04:15:20.800,1000.044407
1251928 *0001V,01/01/70 04:15:20.900,1000.038631
1252038 *0001V,01/01/70 04:15:21.000,1000.038712
1252131 *0001V,01/01/70 04:15:21.100,1000.034823
1252225 *0001V,01/01/70 04:15:21.200,1000.036946
1252334 *0001V,01/01/70 04:15:21.300,1000.040633
1252428 *0001V,01/01/70 04:15:21.400,1000.031034
1252537 *0001V,01/01/70 04:15:21.500,1000.044693
1252630 *0001V,01/01/70 04:15:21.600,1000.045204
1252724 *0001V,01/01/70 04:15:21.700,1000.043087
1252833 *0001V,01/01/70 04:15:21.800,1000.039040
1252927 *0001V,01/01/70 04:15:21.900,1000.045501
1253036 *0001V,01/01/70 04:15:22.000,1000.032506
1253130 *0001V,01/01/70 04:15:22.100,1000.029107
1253239 *0001V,01/01/70 04:15:22.200,1000.029796
1253332 *0001V,01/01/70 04:15:22.300,1000.031842
1253426 *0001V,01/01/70 04:15:22.400,1000.029781
1253535 *0001V,01/01/70 04:15:22.500,1000.025492
1253629 *0001V,01/01/70 04:15:22.600,1000.029650
1253738 *0001V,01/01/70 04:15:22.700,1000.022291
1253832 *0001V,01/01/70 04:15:22.800,1000.019146
1253925 *0001V,01/01/70 04:15:22.900,1000.029689
1254034 *0001V,01/01/70 04:15:23.000,1000.036864
1254128 *0001V,01/01/70 04:15:23.100,1000.029489
1254237 *0001V,01/01/70 04:15:23.200,1000.025648
1254331 *0001V,01/01/70 04:15:23.300,1000.023733
1254424 *0001V,01/01/70 04:15:23.400,1000.024504
1254534 *0001V,01/01/70 04:15:23.500,1000.027454
1254627 *0001V,01/01/70 04:15:23.600,1000.024178
1254736 *0001V,01/01/70 04:15:23.700,1000.026530
1254830 *0001V,01/01/70 04:15:23.800,1000.030109
1254924 *0001V,01/01/70 04:15:23.900,1000.019090
1255033 *0001V,01/01/70 04:15:24.000,1000.020988
1255126 *0001V,01/01/70 04:15:24.100,1000.033031
1255236 *0001V,01/01/70 04:15:24.200,1000.029329
1255329 *0001V,01/01/70 04:15:24.300,1000.035708
1255423 *0001V,01/01/70 04:15:24.400,1000.032346
1255532 *0001V,01/01/70 04:15:24.500,1000.034806
1255626 *0001V,01/01/70 04:15:24.600,1000.024834
1255735 *0001V,01/01/70 04:15:24.700,1000.014678
1255828 *0001V,01/01/70 04:15:24.800,1000.013758
1255938 *0001V,01/01/70 04:15:24.900,1000.024531
1256031 *0001V,01/01/70 04:15:25.000,1000.022797
1256125 *0001V,01/01/70 04:15:25.100,1000.031884
1256234 *0001V,01/01/70 04:15:25.200,1000.032294
1256328 *0001V,01/01/70 04:15:25.300,1000.035288
1256437 *0001V,01/01/70 04:15:25.400,1000.018601
1256530 *0001V,01/01/70 04:15:25.500,1000.016590
1256624 *0001V,01/01/70 04:15:25.600,1000.015942
1256733 *0001V,01/01/70 04:15:25.700,1000.011099
1256827 *0001V,01/01/70 04:15:25.800,1000.013672
1256936 *0001V,01/01/70 04:15:25.900,1000.013032
1257030 *0001V,01/01/70 04:15:26.000,1000.015236
1257123 *0001V,01/01/70 04:15:26.100,1000.005199
1257232 *0001V,01/01/70 04:15:26.200,1000.013084
1257326 *0001V,01/01/70 04:15:26.300,1000.021637
1257435 *0001V,01/01/70 04:15:26.400,1000.024534
1257529 *0001V,01/01/70 04:15:26.500,1000.028030
1257638 *0001V,01/01/70 04:15:26.600,1000.033117
1257732 *0001V,01/01/70 04:15:26.700,1000.027259
1257825 *0001V,01/01/70 04:15:26.800,1000.029289
1257934 *0001V,01/01/70 04:15:26.900,1000.030001
1258028 *0001V,01/01/70 04:15:27.000,1000.028950
1258137 *0001V,01/01/70 04:15:27.100,1000.035633
1258231 *0001V,01/01/70 04:15:27.200,1000.037418
1258324 *0001V,01/01/70 04:15:27.300,1000.029554
1258434 *0001V,01/01/70 04:15:27.400,1000.027910
1258527 *0001V,01/01/70 04:15:27.500,1000.031066
1258636 *0001V,01/01/70 04:15:27.600,1000.038867
1258730 *0001V,01/01/70 04:15:27.700,1000.036998
1258824 *0001V,01/01/70 04:15:27.800,1000.033496
1258933 *0001V,01/01/70 04:15:27.900,1000.038074
1259026 *0001V,01/01/70 04:15:28.000,1000.039807
1259136 *0001V,01/01/70 04:15:28.100,1000.032044
1259229 *0001V,01/01/70 04:15:28.200,1000.036568
1259338 *0001V,01/01/70 04:15:28.300,1000.032836
1259432 *0001V,01/01/70 04:15:28.400,1000.026875
1259526 *0001V,01/01/70 04:15:28.500,1000.029432
1259635 *0001V,01/01/70 04:15:28.600,1000.028648
1259728 *0001V,01/01/70 04:15:28.700,1000.033323
1259838 *0001V,01/01/70 04:15:28.800,1000.040494
1259931 *0001V,01/01/70 04:15:28.900,1000.040050
1300025 *0001V,01/01/70 04:15:29.000,1000.035220
1300134 *0001V,01/01/70 04:15:29.100,1000.038080
1300228 *0001V,01/01/70 04:15:29.200,1000.044601
1300337 *0001V,01/01/70 04:15:29.300,1000.048011
1300430 *0001V,01/01/70 04:15:29.400,1000.042720
1300524 *0001V,01/01/70 04:15:29.500,1000.035707
1300633 *0001V,01/01/70 04:15:29.600,1000.039575
1300727 *0001V,01/01/70 04:15:29.700,1000.040683
1300836 *0001V,01/01/70 04:15:29.800,1000.045860
1300930 *0001V,01/01/70 04:15:29.900,1000.042048
1301023 *0001V,01/01/70 04:15:30.000,1000.043932
1301132 *0001V,01/01/70 04:15:30.100,1000.043119
1301226 *0001V,01/01/70 04:15:30.200,1000.046283
1301335 *0001V,01/01/70 04:15:30.300,1000.044093
1301429 *0001V,01/01/70 04:15:30.400,1000.042302
1301538 *0001V,01/01/70 04:15:30.500,1000.041011
1301632 *0001V,01/01/70 04:15:30.600,1000.038424
1301725 *0001V,01/01/70 04:15:30.700,1000.041446
1301834 *0001V,01/01/70 04:15:30.800,1000.043676
1301928 *0001V,01/01/70 04:15:30.900,1000.044436
1302037 *0001V,01/01/70 04:15:31.000,1000.038807
1302131 *0001V,01/01/70 04:15:31.100,1000.038294
1302224 *0001V,01/01/70 04:15:31.200,1000.038632
1302334 *0001V,01/01/70 04:15:31.300,1000.035967
1302427 *0001V,01/01/70 04:15:31.400,1000.038262
1302536 *0001V,01/01/70 04:15:31.500,1000.038816
1302630 *0001V,01/01/70 04:15:31.600,1000.037693
1302724 *0001V,01/01/70 04:15:31.700,1000.040864
1302833 *0001V,01/01/70 04:15:31.800,1000.035957
1302926 *0001V,01/01/70 04:15:31.900,1000.042503
1303036 *0001V,01/01/70 04:15:32.000,1000.047601
1303129 *0001V,01/01/70 04:15:32.100,1000.049714
1303238 *0001V,01/01/70 04:15:32.200,1000.049697
1303332 *0001V,01/01/70 04:15:32.300,1000.055418
1303426 *0001V,01/01/70 04:15:32.400,1000.052470
1303535 *0001V,01/01/70 04:15:32.500,1000.056476
1303628 *0001V,01/01/70 04:15:32.600,1000.051329
1303738 *0001V,01/01/70 04:15:32.700,1000.053434
1303831 *0001V,01/01/70 04:15:32.800,1000.053615
1303925 *0001V,01/01/70 04:15:32.900,1000.057506
1304034 *0001V,01/01/70 04:15:33.000,1000.056690
1304128 *0001V,01/01/70 04:15:33.100,1000.053821
1304237 *0001V,01/01/70 04:15:33.200,1000.059229
1304330 *0001V,01/01/70 04:15:33.300,1000.060115
1304424 *0001V,01/01/70 04:15:33.400,1000.052083
1304533 *0001V,01/01/70 04:15:33.500,1000.056431
1304627 *0001V,01/01/70 04:15:33.600,1000.061534
1304736 *0001V,01/01/70 04:15:33.700,1000.058723
1304830 *0001V,01/01/70 04:15:33.800,1000.055444
1304923 *0001V,01/01/70 04:15:33.900,1000.057474
1305032 *0001V,01/01/70 04:15:34.000,1000.058447
1305126 *0001V,01/01/70 04:15:34.100,1000.056596
1305235 *0001V,01/01/70 04:15:34.200,1000.051956
1305329 *0001V,01/01/70 04:15:34.300,1000.052866
1305438 *0001V,01/01/70 04:15:34.400,1000.050654
1305532 *0001V,01/01/70 04:15:34.500,1000.048696
1305625 *0001V,01/01/70 04:15:34.600,1000.043872
1305734 *0001V,01/01/70 04:15:34.700,1000.040131
1305828 *0001V,01/01/70 04:15:34.800,1000.033784
1305937 *0001V,01/01/70 04:15:34.900,1000.035280
1306031 *0001V,01/01/70 04:15:35.000,1000.034732
1306124 *0001V,01/01/70 04:15:35.100,1000.027564
1306234 *0001V,01/01/70 04:15:35.200,1000.018098
1306327 *0001V,01/01/70 04:15:35.300,1000.015025
1306436 *0001V,01/01/70 04:15:35.400,1000.012300
1306530 *0001V,01/01/70 04:15:35.500,1000.013647
1306624 *0001V,01/01/70 04:15:35.600,1000.006195
1306733 *0001V,01/01/70 04:15:35.700,1000.003436
1306826 *0001V,01/01/70 04:15:35.800,1000.003322
1306936 *0001V,01/01/70 04:15:35.900,1000.000279
1307029 *0001V,01/01/70 04:15:36.000,1000.000782
1307138 *0001V,01/01/70 04:15:36.100,1000.011119
1307232 *0001V,01/01/70 04:15:36.200,1000.011359
1307326 *0001V,01/01/70 04:15:36.300,1000.012508
1307435 *0001V,01/01/70 04:15:36.400,1000.007069
1307528 *0001V,01/01/70 04:15:36.500,1000.012803
1307638 *0001V,01/01/70 04:15:36.600,1000.012273
1307731 *0001V,01/01/70 04:15:36.700,1000.012748
1307825 *0001V,01/01/70 04:15:36.800,1000.013887
1307934 *0001V,01/01/70 04:15:36.900,1000.018125
1308028 *0001V,01/01/70 04:15:37.000,1000.025874
1308137 *0001V,01/01/70 04:15:37.100,1000.028523
1308230 *0001V,01/01/70 04:15:37.200,1000.028006
1308324 *0001V,01/01/70 04:15:37.300,1000.032662
1308433 *0001V,01/01/70 04:15:37.400,1000.031207
1308527 *0001V,01/01/70 04:15:37.500,1000.023904
1308636 *0001V,01/01/70 04:15:37.600,1000.023331
1308730 *0001V,01/01/70 04:15:37.700,1000.031355
1308839 *0001V,01/01/70 04:15:37.800,1000.034589
1308932 *0001V,01/01/70 04:15:37.900,1000.032715
1309026 *0001V,01/01/70 04:15:38.000,1000.031325
1309135 *0001V,01/01/70 04:15:38.100,1000.033678
1309229 *0001V,01/01/70 04:15:38.200,1000.038956
1309338 *0001V,01/01/70 04:15:38.300,1000.038168
1309432 *0001V,01/01/70 04:15:38.400,1000.039584
1309525 *0001V,01/01/70 04:15:38.500,1000.048317
1309634 *0001V,01/01/70 04:15:38.600,1000.049839
1309728 *0001V,01/01/70 04:15:38.700,1000.054259
1309837 *0001V,01/01/70 04:15:38.800,1000.053669
1309931 *0001V,01/01/70 04:15:38.900,1000.057430
1310024 *0001V,01/01/70 04:15:39.000,1000.055072
1310134 *0001V,01/01/70 04:15:39.100,1000.052979
1310227 *0001V,01/01/70 04:15:39.200,1000.053471
1310336 *0001V,01/01/70 04:15:39.300,1000.050186
1310430 *0001V,01/01/70 04:15:39.400,1000.047351
1310524 *0001V,01/01/70 04:15:39.500,1000.046131
1310633 *0001V,01/01/70 04:15:39.600,1000.042550
1310726 *0001V,01/01/70 04:15:39.700,1000.038122
1310836 *0001V,01/01/70 04:15:39.800,1000.037414
1310929 *0001V,01/01/70 04:15:39.900,1000.042772
1311038 *0001V,01/01/70 04:15:40.000,1000.040136
1311132 *0001V,01/01/70 04:15:40.100,1000.037903
1311226 *0001V,01/01/70 04:15:40.200,1000.038587
1311335 *0001V,01/01/70 04:15:40.300,1000.038956
1311428 *0001V,01/01/70 04:15:40.400,1000.041188
1311538 *0001V,01/01/70 04:15:40.500,1000.038977
1311631 *0001V,01/01/70 04:15:40.600,1000.036779
1311725 *0001V,01/01/70 04:15:40.700,1000.038607
1311834 *0001V,01/01/70 04:15:40.800,1000.046599
1311928 *0001V,01/01/70 04:15:40.900,1000.038285
1312037 *0001V,01/01/70 04:15:41.000,1000.038220
1312130 *0001V,01/01/70 04:15:41.100,1000.034494
1312224 *0001V,01/01/70 04:15:41.200,1000.035555
1312333 *0001V,01/01/70 04:15:41.300,1000.041348
1312427 *0001V,01/01/70 04:15:41.400,1000.038685
1312536 *0001V,01/01/70 04:15:41.500,1000.035441
1312630 *0001V,01/01/70 04:15:41.600,1000.035758
1312723 *0001V,01/01/70 04:15:41.700,1000.036505
1312832 *0001V,01/01/70 04:15:41.800,1000.031993
1312926 *0001V,01/01/70 04:15:41.900,1000.041606
1313035 *0001V,01/01/70 04:15:42.000,1000.036103
1313129 *0001V,01/01/70 04:15:42.100,1000.030036
1313238 *0001V,01/01/70 04:15:42.200,1000.028053
1313332 *0001V,01/01/70 04:15:42.300,1000.024578
1313425 *0001V,01/01/70 04:15:42.400,1000.029641
1313534 *0001V,01/01/70 04:15:42.500,1000.031284
1313628 *0001V,01/01/70 04:15:42.600,1000.026654
1313737 *0001V,01/01/70 04:15:42.700,1000.029492
1313831 *0001V,01/01/70 04:15:42.800,1000.027276
1313924 *0001V,01/01/70 04:15:42.900,1000.030372
1314034 *0001V,01/01/70 04:15:43.000,1000.032186
1314127 *0001V,01/01/70 04:15:43.100,1000.028041
1314236 *0001V,01/01/70 04:15:43.200,1000.028070
1314330 *0001V,01/01/70 04:15:43.300,1000.027413
1314424 *0001V,01/01/70 04:15:43.400,1000.035792
1314533 *0001V,01/01/70 04:15:43.500,1000.037894
1314626 *0001V,01/01/70 04:15:43.600,1000.042442
1314736 *0001V,01/01/70 04:15:43.700,1000.044767
1314829 *0001V,01/01/70 04:15:43.800,1000.046491
1314938 *0001V,01/01/70 04:15:43.900,1000.046030
1315032 *0001V,01/01/70 04:15:44.000,1000.041612
1315126 *0001V,01/01/70 04:15:44.100,1000.041987
1315235 *0001V,01/01/70 04:15:44.200,1000.034921
1315328 *0001V,01/01/70 04:15:44.300,1000.037383
1315438 *0001V,01/01/70 04:15:44.400,1000.038090
1315531 *0001V,01/01/70 04:15:44.500,1000.034764
1315625 *0001V,01/01/70 04:15:44.600,1000.038907
1315734 *0001V,01/01/70 04:15:44.700,1000.043511
1315828 *0001V,01/01/70 04:15:44.800,1000.046695
1315937 *0001V,01/01/70 04:15:44.900,1000.047390
1316030 *0001V,01/01/70 04:15:45.000,1000.046020
1316124 *0001V,01/01/70 04:15:45.100,1000.052024
1316233 *0001V,01/01/70 04:15:45.200,1000.045028
1316327 *0001V,01/01/70 04:15:45.300,1000.043347
1316436 *0001V,01/01/70 04:15:45.400,1000.033476
1316530 *0001V,01/01/70 04:15:45.500,1000.031136
1316623 *0001V,01/01/70 04:15:45.600,1000.036458
1316732 *0001V,01/01/70 04:15:45.700,1000.027543
1316826 *0001V,01/01/70 04:15:45.800,1000.030946
1316935 *0001V,01/01/70 04:15:45.900,1000.031333
1317029 *0001V,01/01/70 04:15:46.000,1000.033020
1317138 *0001V,01/01/70 04:15:46.100,1000.042751
1317232 *0001V,01/01/70 04:15:46.200,1000.042173
1317325 *0001V,01/01/70 04:15:46.300,1000.042669
1317434 *0001V,01/01/70 04:15:46.400,1000.045848
1317528 *0001V,01/01/70 04:15:46.500,1000.041405
1317637 *0001V,01/01/70 04:15:46.600,1000.035309
1317731 *0001V,01/01/70 04:15:46.700,1000.035463
1317824 *0001V,01/01/70 04:15:46.800,1000.035985
1317934 *0001V,01/01/70 04:15:46.900,1000.038028
1318027 *0001V,01/01/70 04:15:47.000,1000.035331
1318136 *0001V,01/01/70 04:15:47.100,1000.038602
1318230 *0001V,01/01/70 04:15:47.200,1000.039784
1318324 *0001V,01/01/70 04:15:47.300,1000.039272
1318433 *0001V,01/01/70 04:15:47.400,1000.037362
1318526 *0001V,01/01/70 04:15:47.500,1000.037681
1318636 *0001V,01/01/70 04:15:47.600,1000.039063
1318729 *0001V,01/01/70 04:15:47.700,1000.032098
1318823 *0001V,01/01/70 04:15:47.800,1000.032936
1318932 *0001V,01/01/70 04:15:47.900,1000.037204
1319026 *0001V,01/01/70 04:15:48.000,1000.040479
1319135 *0001V,01/01/70 04:15:48.100,1000.040090
1319228 *0001V,01/01/70 04:15:48.200,1000.041630
1319338 *0001V,01/01/70 04:15:48.300,1000.047390
1319431 *0001V,01/01/70 04:15:48.400,1000.044765
1319525 *0001V,01/01/70 04:15:48.500,1000.047940
1319634 *0001V,01/01/70 04:15:48.600,1000.048330
1319728 *0001V,01/01/70 04:15:48.700,1000.049999
1319837 *0001V,01/01/70 04:15:48.800,1000.052515
1319930 *0001V,01/01/70 04:15:48.900,1000.049915
1320024 *0001V,01/01/70 04:15:49.000,1000.050903
1320133 *0001V,01/01/70 04:15:49.100,1000.048587
1320227 *0001V,01/01/70 04:15:49.200,1000.053532
1320336 *0001V,01/01/70 04:15:49.300,1000.051726
1320430 *0001V,01/01/70 04:15:49.400,1000.052527
1320523 *0001V,01/01/70 04:15:49.500,1000.054661
1320632 *0001V,01/01/70 04:15:49.600,1000.052030
1320726 *0001V,01/01/70 04:15:49.700,1000.048457
1320835 *0001V,01/01/70 04:15:49.800,1000.049570
1320929 *0001V,01/01/70 04:15:49.900,1000.049554
1321038 *0001V,01/01/70 04:15:50.000,1000.051153
1321132 *0001V,01/01/70 04:15:50.100,1000.050218
1321225 *0001V,01/01/70 04:15:50.200,1000.047461
1321334 *0001V,01/01/70 04:15:50.300,1000.046904
1321428 *0001V,01/01/70 04:15:50.400,1000.045237
1321537 *0001V,01/01/70 04:15:50.500,1000.047629
1321631 *0001V,01/01/70 04:15:50.600,1000.050027
1321724 *0001V,01/01/70 04:15:50.700,1000.045462
1321834 *0001V,01/01/70 04:15:50.800,1000.050784
1321927 *0001V,01/01/70 04:15:50.900,1000.049369
1322036 *0001V,01/01/70 04:15:51.000,1000.048984
1322130 *0001V,01/01/70 04:15:51.100,1000.047430
1322224 *0001V,01/01/70 04:15:51.200,1000.045908
1322333 *0001V,01/01/70 04:15:51.300,1000.042899
1322426 *0001V,01/01/70 04:15:51.400,1000.037310
1322536 *0001V,01/01/70 04:15:51.500,1000.039924
1322629 *0001V,01/01/70 04:15:51.600,1000.033296
1322723 *0001V,01/01/70 04:15:51.700,1000.039170
1322832 *0001V,01/01/70 04:15:51.800,1000.040600
1322926 *0001V,01/01/70 04:15:51.900,1000.034385
1323035 *0001V,01/01/70 04:15:52.000,1000.032420
1323128 *0001V,01/01/70 04:15:52.100,1000.025813
1323238 *0001V,01/01/70 04:15:52.200,1000.028436
1323331 *0001V,01/01/70 04:15:52.300,1000.023468
1323425 *0001V,01/01/70 04:15:52.400,1000.021117
1323534 *0001V,01/01/70 04:15:52.500,1000.025256
1323628 *0001V,01/01/70 04:15:52.600,1000.014339
1323737 *0001V,01/01/70 04:15:52.700,1000.018201
1323830 *0001V,01/01/70 04:15:52.800,1000.017276
1323924 *0001V,01/01/70 04:15:52.900,1000.022540
1324033 *0001V,01/01/70 04:15:53.000,1000.018430
1324127 *0001V,01/01/70 04:15:53.100,1000.015376
1324236 *0001V,01/01/70 04:15:53.200,1000.015272
1324330 *0001V,01/01/70 04:15:53.300,1000.017374
1324423 *0001V,01/01/70 04:15:53.400,1000.020271
1324532 *0001V,01/01/70 04:15:53.500,1000.023785
1324626 *0001V,01/01/70 04:15:53.600,1000.017528
1324735 *0001V,01/01/70 04:15:53.700,1000.018646
1324829 *0001V,01/01/70 04:15:53.800,1000.018746
1324938 *0001V,01/01/70 04:15:53.900,1000.019728
1325032 *0001V,01/01/70 04:15:54.000,1000.017567
1325125 *0001V,01/01/70 04:15:54.100,1000.018978
1325234 *0001V,01/01/70 04:15:54.200,1000.017614
1325328 *0001V,01/01/70 04:15:54.300,1000.019816
1325437 *0001V,01/01/70 04:15:54.400,1000.021268
1325531 *0001V,01/01/70 04:15:54.500,1000.023452
1325624 *0001V,01/01/70 04:15:54.600,1000.017926
1325734 *0001V,01/01/70 04:15:54.700,1000.018587
1325827 *0001V,01/01/70 04:15:54.800,1000.016366
1325936 *0001V,01/01/70 04:15:54.900,1000.021757
1326030 *0001V,01/01/70 04:15:55.000,1000.022040
1326124 *0001V,01/01/70 04:15:55.100,1000.027083
1326233 *0001V,01/01/70 04:15:55.200,1000.026225
1326326 *0001V,01/01/70 04:15:55.300,1000.027519
1326436 *0001V,01/01/70 04:15:55.400,1000.022757
1326529 *0001V,01/01/70 04:15:55.500,1000.018021
1326638 *0001V,01/01/70 04:15:55.600,1000.022552
1326732 *0001V,01/01/70 04:15:55.700,1000.024146
1326826 *0001V,01/01/70 04:15:55.800,1000.028024
1326935 *0001V,01/01/70 04:15:55.900,1000.025618
1327028 *0001V,01/01/70 04:15:56.000,1000.026555
1327138 *0001V,01/01/70 04:15:56.100,1000.024004
1327231 *0001V,01/01/70 04:15:56.200,1000.023239
1327325 *0001V,01/01/70 04:15:56.300,1000.020551
1327434 *0001V,01/01/70 04:15:56.400,1000.007750
1327528 *0001V,01/01/70 04:15:56.500,1000.017603
1327637 *0001V,01/01/70 04:15:56.600,1000.022696
1327730 *0001V,01/01/70 04:15:56.700,1000.017918
1327824 *0001V,01/01/70 04:15:56.800,1000.019022
1327933 *0001V,01/01/70 04:15:56.900,1000.021864
1328027 *0001V,01/01/70 04:15:57.000,1000.024773
1328136 *0001V,01/01/70 04:15:57.100,1000.013590
1328230 *0001V,01/01/70 04:15:57.200,1000.015629
1328323 *0001V,01/01/70 04:15:57.300,1000.017106
1328432 *0001V,01/01/70 04:15:57.400,1000.017906
1328526 *0001V,01/01/70 04:15:57.500,1000.021535
1328635 *0001V,01/01/70 04:15:57.600,1000.020406
1328729 *0001V,01/01/70 04:15:57.700,1000.024432
1328838 *0001V,01/01/70 04:15:57.800,1000.031207
1328932 *0001V,01/01/70 04:15:57.900,1000.023570
1329025 *0001V,01/01/70 04:15:58.000,1000.024555
1329134 *0001V,01/01/70 04:15:58.100,1000.021836
1329228 *0001V,01/01/70 04:15:58.200,1000.027108
1329337 *0001V,01/01/70 04:15:58.300,1000.021892
1329431 *0001V,01/01/70 04:15:58.400,1000.024526
1329524 *0001V,01/01/70 04:15:58.500,1000.023719
1329634 *0001V,01/01/70 04:15:58.600,1000.022565
1329727 *0001V,01/01/70 04:15:58.700,1000.022312
1329836 *0001V,01/01/70 04:15:58.800,1000.018406
1329930 *0001V,01/01/70 04:15:58.900,1000.021873
1330024 *0001V,01/01/70 04:15:59.000,1000.023711
1330133 *0001V,01/01/70 04:15:59.100,1000.021983
1330226 *0001V,01/01/70 04:15:59.200,1000.020461
1330336 *0001V,01/01/70 04:15:59.300,1000.022775
1330429 *0001V,01/01/70 04:15:59.400,1000.025970
1330523 *0001V,01/01/70 04:15:59.500,1000.018598
1330632 *0001V,01/01/70 04:15:59.600,1000.024165
1330726 *0001V,01/01/70 04:15:59.700,1000.020519
1330835 *0001V,01/01/70 04:15:59.800,1000.020697
1330928 *0001V,01/01/70 04:15:59.900,1000.023297
1331038 *0001V,01/01/70 04:16:00.000,1000.023404
1331131 *0001V,01/01/70 04:16:00.100,1000.024514
1331225 *0001V,01/01/70 04:16:00.200,1000.025099
1331334 *0001V,01/01/70 04:16:00.300,1000.027877
1331428 *0001V,01/01/70 04:16:00.400,1000.028101
1331537 *0001V,01/01/70 04:16:00.500,1000.022400
1331630 *0001V,01/01/70 04:16:00.600,1000.022837
1331724 *0001V,01/01/70 04:16:00.700,1000.027877
1331833 *0001V,01/01/70 04:16:00.800,1000.028763
1331927 *0001V,01/01/70 04:16:00.900,1000.025275
1332036 *0001V,01/01/70 04:16:01.000,1000.022172
1332130 *0001V,01/01/70 04:16:01.100,1000.030782
1332223 *0001V,01/01/70 04:16:01.200,1000.031126
1332332 *0001V,01/01/70 04:16:01.300,1000.027987
1332426 *0001V,01/01/70 04:16:01.400,1000.029973
1332535 *0001V,01/01/70 04:16:01.500,1000.036363
1332629 *0001V,01/01/70 04:16:01.600,1000.037866
1332738 *0001V,01/01/70 04:16:01.700,1000.035890
1332832 *0001V,01/01/70 04:16:01.800,1000.037731
1332925 *0001V,01/01/70 04:16:01.900,1000.035543
1333034 *0001V,01/01/70 04:16:02.000,1000.038512
1333128 *0001V,01/01/70 04:16:02.100,1000.037501
1333237 *0001V,01/01/70 04:16:02.200,1000.038421
1333331 *0001V,01/01/70 04:16:02.300,1000.044503
1333424 *0001V,01/01/70 04:16:02.400,1000.038909
1333534 *0001V,01/01/70 04:16:02.500,1000.040457
1333627 *0001V,01/01/70 04:16:02.600,1000.037229
1333736 *0001V,01/01/70 04:16:02.700,1000.035373
1333830 *0001V,01/01/70 04:16:02.800,1000.032349
1333924 *0001V,01/01/70 04:16:02.900,1000.030943
1334033 *0001V,01/01/70 04:16:03.000,1000.036485
1334126 *0001V,01/01/70 04:16:03.100,1000.037792
1334236 *0001V,01/01/70 04:16:03.200,1000.036779
1334329 *0001V,01/01/70 04:16:03.300,1000.034059
1334423 *0001V,01/01/70 04:16:03.400,1000.033526
1334532 *0001V,01/01/70 04:16:03.500,1000.030669
1334626 *0001V,01/01/70 04:16:03.600,1000.034270
1334735 *0001V,01/01/70 04:16:03.700,1000.033804
1334828 *0001V,01/01/70 04:16:03.800,1000.036578
1334938 *0001V,01/01/70 04:16:03.900,1000.032379
1335031 *0001V,01/01/70 04:16:04.000,1000.030467
1335125 *0001V,01/01/70 04:16:04.100,1000.033080
1335234 *0001V,01/01/70 04:16:04.200,1000.029662
1335328 *0001V,01/01/70 04:16:04.300,1000.032434
1335437 *0001V,01/01/70 04:16:04.400,1000.033364
1335531 *0001V,01/01/70 04:16:04.500,1000.032025
1335624 *0001V,01/01/70 04:16:04.600,1000.035205
1335733 *0001V,01/01/70 04:16:04.700,1000.029295
1335827 *0001V,01/01/70 04:16:04.800,1000.033468
1335936 *0001V,01/01/70 04:16:04.900,1000.034956
1336030 *0001V,01/01/70 04:16:05.000,1000.037405
1336123 *0001V,01/01/70 04:16:05.100,1000.031095
1336233 *0001V,01/01/70 04:16:05.200,1000.035211
1336326 *0001V,01/01/70 04:16:05.300,1000.038236
1336435 *0001V,01/01/70 04:16:05.400,1000.032903
1336529 *0001V,01/01/70 04:16:05.500,1000.033092
1336638 *0001V,01/01/70 04:16:05.600,1000.036590
1336732 *0001V,01/01/70 04:16:05.700,1000.043007
1336825 *0001V,01/01/70 04:16:05.800,1000.042283
1336935 *0001V,01/01/70 04:16:05.900,1000.038363
1337028 *0001V,01/01/70 04:16:06.000,1000.039589
1337137 *0001V,01/01/70 04:16:06.100,1000.043498
1337231 *0001V,01/01/70 04:16:06.200,1000.041956
1337325 *0001V,01/01/70 04:16:06.300,1000.046588
1337434 *0001V,01/01/70 04:16:06.400,1000.048566
1337527 *0001V,01/01/70 04:16:06.500,1000.044863
1337637 *0001V,01/01/70 04:16:06.600,1000.050386
1337730 *0001V,01/01/70 04:16:06.700,1000.049400
1337824 *0001V,01/01/70 04:16:06.800,1000.041892
1337933 *0001V,01/01/70 04:16:06.900,1000.044878
1338027 *0001V,01/01/70 04:16:07.000,1000.050226
1338136 *0001V,01/01/70 04:16:07.100,1000.052446
1338229 *0001V,01/01/70 04:16:07.200,1000.052950
1338339 *0001V,01/01/70 04:16:07.300,1000.052724
1338432 *0001V,01/01/70 04:16:07.400,1000.054211
1338526 *0001V,01/01/70 04:16:07.500,1000.055119
1338635 *0001V,01/01/70 04:16:07.600,1000.048263
1338729 *0001V,01/01/70 04:16:07.700,1000.051940
1338838 *0001V,01/01/70 04:16:07.800,1000.050871
1338931 *0001V,01/01/70 04:16:07.900,1000.051033
1339025 *0001V,01/01/70 04:16:08.000,1000.046840
1339134 *0001V,01/01/70 04:16:08.100,1000.046790
1339228 *0001V,01/01/70 04:16:08.200,1000.044541
1339337 *0001V,01/01/70 04:16:08.300,1000.044179
1339431 *0001V,01/01/70 04:16:08.400,1000.043068
1339524 *0001V,01/01/70 04:16:08.500,1000.043116
1339633 *0001V,01/01/70 04:16:08.600,1000.046473
1339727 *0001V,01/01/70 04:16:08.700,1000.044224
1339836 *0001V,01/01/70 04:16:08.800,1000.045712
1339930 *0001V,01/01/70 04:16:08.900,1000.041988
1340023 *0001V,01/01/70 04:16:09.000,1000.042151
1340133 *0001V,01/01/70 04:16:09.100,1000.042504
1340226 *0001V,01/01/70 04:16:09.200,1000.042771
1340335 *0001V,01/01/70 04:16:09.300,1000.040306
1340429 *0001V,01/01/70 04:16:09.400,1000.038933
1340523 *0001V,01/01/70 04:16:09.500,1000.040493
1340632 *0001V,01/01/70 04:16:09.600,1000.038383
1340725 *0001V,01/01/70 04:16:09.700,1000.043239
1340835 *0001V,01/01/70 04:16:09.800,1000.045849
1340928 *0001V,01/01/70 04:16:09.900,1000.045446
1341037 *0001V,01/01/70 04:16:10.000,1000.040253
1341131 *0001V,01/01/70 04:16:10.100,1000.041685
1341225 *0001V,01/01/70 04:16:10.200,1000.045101
1341334 *0001V,01/01/70 04:16:10.300,1000.045848
1341427 *0001V,01/01/70 04:16:10.400,1000.045372
1341537 *0001V,01/01/70 04:16:10.500,1000.044896
1341630 *0001V,01/01/70 04:16:10.600,1000.046911
1341724 *0001V,01/01/70 04:16:10.700,1000.044475
1341833 *0001V,01/01/70 04:16:10.800,1000.045291
1341927 *0001V,01/01/70 04:16:10.900,1000.044035
1342036 *0001V,01/01/70 04:16:11.000,1000.044556
1342129 *0001V,01/01/70 04:16:11.100,1000.044073
1342239 *0001V,01/01/70 04:16:11.200,1000.044161
1342332 *0001V,01/01/70 04:16:11.300,1000.041412
1342426 *0001V,01/01/70 04:16:11.400,1000.042307
1342535 *0001V,01/01/70 04:16:11.500,1000.042724
1342629 *0001V,01/01/70 04:16:11.600,1000.040439
1342738 *0001V,01/01/70 04:16:11.700,1000.035648
1342831 *0001V,01/01/70 04:16:11.800,1000.037958
1342925 *0001V,01/01/70 04:16:11.900,1000.037312
1343034 *0001V,01/01/70 04:16:12.000,1000.034336
1343128 *0001V,01/01/70 04:16:12.100,1000.032557
1343237 *0001V,01/01/70 04:16:12.200,1000.033611
1343331 *0001V,01/01/70 04:16:12.300,1000.033131
1343424 *0001V,01/01/70 04:16:12.400,1000.032213
1343533 *0001V,01/01/70 04:16:12.500,1000.031743
1343627 *0001V,01/01/70 04:16:12.600,1000.025968
1343736 *0001V,01/01/70 04:16:12.700,1000.026141
1343830 *0001V,01/01/70 04:16:12.800,1000.023389
1343923 *0001V,01/01/70 04:16:12.900,1000.020521
1344033 *0001V,01/01/70 04:16:13.000,1000.023594
1344126 *0001V,01/01/70 04:16:13.100,1000.023053
1344235 *0001V,01/01/70 04:16:13.200,1000.028707
1344329 *0001V,01/01/70 04:16:13.300,1000.029624
1344438 *0001V,01/01/70 04:16:13.400,1000.029288
1344532 *0001V,01/01/70 04:16:13.500,1000.027497
1344625 *0001V,01/01/70 04:16:13.600,1000.029214
1344735 *0001V,01/01/70 04:16:13.700,1000.033054
1344828 *0001V,01/01/70 04:16:13.800,1000.029590
1344937 *0001V,01/01/70 04:16:13.900,1000.037330
1345031 *0001V,01/01/70 04:16:14.000,1000.037005
1345125 *0001V,01/01/70 04:16:14.100,1000.036619
1345234 *0001V,01/01/70 04:16:14.200,1000.035251
1345327 *0001V,01/01/70 04:16:14.300,1000.034970
1345437 *0001V,01/01/70 04:16:14.400,1000.036867
1345530 *0001V,01/01/70 04:16:14.500,1000.040050
1345624 *0001V,01/01/70 04:16:14.600,1000.038385
1345733 *0001V,01/01/70 04:16:14.700,1000.040339
1345827 *0001V,01/01/70 04:16:14.800,1000.037795
1345936 *0001V,01/01/70 04:16:14.900,1000.038796
1346029 *0001V,01/01/70 04:16:15.000,1000.048610
1346139 *0001V,01/01/70 04:16:15.100,1000.044916
1346232 *0001V,01/01/70 04:16:15.200,1000.045433
1346326 *0001V,01/01/70 04:16:15.300,1000.048078
1346435 *0001V,01/01/70 04:16:15.400,1000.055326
1346529 *0001V,01/01/70 04:16:15.500,1000.057208
1346638 *0001V,01/01/70 04:16:15.600,1000.057648
1346731 *0001V,01/01/70 04:16:15.700,1000.061346
1346825 *0001V,01/01/70 04:16:15.800,1000.065222
1346934 *0001V,01/01/70 04:16:15.900,1000.066608
1347028 *0001V,01/01/70 04:16:16.000,1000.070177
1347137 *0001V,01/01/70 04:16:16.100,1000.065662
1347231 *0001V,01/01/70 04:16:16.200,1000.063759
1347324 *0001V,01/01/70 04:16:16.300,1000.061865
1347433 *0001V,01/01/70 04:16:16.400,1000.061149
1347527 *0001V,01/01/70 04:16:16.500,1000.061758
1347636 *0001V,01/01/70 04:16:16.600,1000.066183
1347730 *0001V,01/01/70 04:16:16.700,1000.060893
1347823 *0001V,01/01/70 04:16:16.800,1000.059178
1347933 *0001V,01/01/70 04:16:16.900,1000.058139
1348026 *0001V,01/01/70 04:16:17.000,1000.062180
1348135 *0001V,01/01/70 04:16:17.100,1000.062930
1348229 *0001V,01/01/70 04:16:17.200,1000.067391
1348338 *0001V,01/01/70 04:16:17.300,1000.067195
1348432 *0001V,01/01/70 04:16:17.400,1000.065398
1348525 *0001V,01/01/70 04:16:17.500,1000.060494
1348635 *0001V,01/01/70 04:16:17.600,1000.052486
1348728 *0001V,01/01/70 04:16:17.700,1000.054020
1348837 *0001V,01/01/70 04:16:17.800,1000.058969
1348931 *0001V,01/01/70 04:16:17.900,1000.054636
1349025 *0001V,01/01/70 04:16:18.000,1000.055074
1349134 *0001V,01/01/70 04:16:18.100,1000.050137
1349227 *0001V,01/01/70 04:16:18.200,1000.049867
1349337 *0001V,01/01/70 04:16:18.300,1000.046328
1349430 *0001V,01/01/70 04:16:18.400,1000.051015
1349524 *0001V,01/01/70 04:16:18.500,1000.051795
1349633 *0001V,01/01/70 04:16:18.600,1000.051571
1349727 *0001V,01/01/70 04:16:18.700,1000.055654
1349836 *0001V,01/01/70 04:16:18.800,1000.051238
1349929 *0001V,01/01/70 04:16:18.900,1000.054231
1350023 *0001V,01/01/70 04:16:19.000,1000.055324
1350132 *0001V,01/01/70 04:16:19.100,1000.058776
1350226 *0001V,01/01/70 04:16:19.200,1000.061594
1350335 *0001V,01/01/70 04:16:19.300,1000.061128
1350429 *0001V,01/01/70 04:16:19.400,1000.057234
1350538 *0001V,01/01/70 04:16:19.500,1000.055037
1350631 *0001V,01/01/70 04:16:19.600,1000.057383
1350725 *0001V,01/01/70 04:16:19.700,1000.057848
1350834 *0001V,01/01/70 04:16:19.800,1000.055642
1350928 *0001V,01/01/70 04:16:19.900,1000.057838
1351037 *0001V,01/01/70 04:16:20.000,1000.054909
1351131 *0001V,01/01/70 04:16:20.100,1000.058030
1351224 *0001V,01/01/70 04:16:20.200,1000.053949
1351333 *0001V,01/01/70 04:16:20.300,1000.057466
1351427 *0001V,01/01/70 04:16:20.400,1000.055478
1351536 *0001V,01/01/70 04:16:20.500,1000.059589
1351630 *0001V,01/01/70 04:16:20.600,1000.059718
1351723 *0001V,01/01/70 04:16:20.700,1000.060477
1351833 *0001V,01/01/70 04:16:20.800,1000.059784
1351926 *0001V,01/01/70 04:16:20.900,1000.061345
1352035 *0001V,01/01/70 04:16:21.000,1000.064004
1352129 *0001V,01/01/70 04:16:21.100,1000.061517
1352238 *0001V,01/01/70 04:16:21.200,1000.066527
1352332 *0001V,01/01/70 04:16:21.300,1000.071846
1352425 *0001V,01/01/70 04:16:21.400,1000.068477
1352535 *0001V,01/01/70 04:16:21.500,1000.071283
1352628 *0001V,01/01/70 04:16:21.600,1000.068707
1352737 *0001V,01/01/70 04:16:21.700,1000.075445
1352831 *0001V,01/01/70 04:16:21.800,1000.075785
1352925 *0001V,01/01/70 04:16:21.900,1000.080842
1353034 *0001V,01/01/70 04:16:22.000,1000.080391
1353127 *0001V,01/01/70 04:16:22.100,1000.081275
1353237 *0001V,01/01/70 04:16:22.200,1000.079223
1353330 *0001V,01/01/70 04:16:22.300,1000.076114
1353424 *0001V,01/01/70 04:16:22.400,1000.073868
1353533 *0001V,01/01/70 04:16:22.500,1000.076758
1353627 *0001V,01/01/70 04:16:22.600,1000.074987
1353736 *0001V,01/01/70 04:16:22.700,1000.079363
1353829 *0001V,01/01/70 04:16:22.800,1000.082602
1353923 *0001V,01/01/70 04:16:22.900,1000.081326
1354032 *0001V,01/01/70 04:16:23.000,1000.082647
1354126 *0001V,01/01/70 04:16:23.100,1000.086520
1354235 *0001V,01/01/70 04:16:23.200,1000.086624
1354329 *0001V,01/01/70 04:16:23.300,1000.083976
1354438 *0001V,01/01/70 04:16:23.400,1000.086096
1354531 *0001V,01/01/70 04:16:23.500,1000.084163
1354625 *0001V,01/01/70 04:16:23.600,1000.084239
1354734 *0001V,01/01/70 04:16:23.700,1000.083338
1354828 *0001V,01/01/70 04:16:23.800,1000.084847
1354937 *0001V,01/01/70 04:16:23.900,1000.083864
1355031 *0001V,01/01/70 04:16:24.000,1000.080922
1355124 *0001V,01/01/70 04:16:24.100,1000.081449
1355233 *0001V,01/01/70 04:16:24.200,1000.076729
1355327 *0001V,01/01/70 04:16:24.300,1000.072081
1355436 *0001V,01/01/70 04:16:24.400,1000.074306
1355530 *0001V,01/01/70 04:16:24.500,1000.073573
1355623 *0001V,01/01/70 04:16:24.600,1000.072835
1355733 *0001V,01/01/70 04:16:24.700,1000.068575
1355826 *0001V,01/01/70 04:16:24.800,1000.069258
1355935 *0001V,01/01/70 04:16:24.900,1000.065361
1356029 *0001V,01/01/70 04:16:25.000,1000.064389
1356123 *0001V,01/01/70 04:16:25.100,1000.062265
1356232 *0001V,01/01/70 04:16:25.200,1000.055977
1356325 *0001V,01/01/70 04:16:25.300,1000.054293
1356435 *0001V,01/01/70 04:16:25.400,1000.047695
1356528 *0001V,01/01/70 04:16:25.500,1000.047565
1356637 *0001V,01/01/70 04:16:25.600,1000.047488
1356731 *0001V,01/01/70 04:16:25.700,1000.040910
1356825 *0001V,01/01/70 04:16:25.800,1000.041692
1356934 *0001V,01/01/70 04:16:25.900,1000.044908
1357027 *0001V,01/01/70 04:16:26.000,1000.039342
1357137 *0001V,01/01/70 04:16:26.100,1000.043468
1357230 *0001V,01/01/70 04:16:26.200,1000.039655
1357324 *0001V,01/01/70 04:16:26.300,1000.046273
1357433 *0001V,01/01/70 04:16:26.400,1000.042392
1357527 *0001V,01/01/70 04:16:26.500,1000.046789
1357636 *0001V,01/01/70 04:16:26.600,1000.048873
1357729 *0001V,01/01/70 04:16:26.700,1000.044584
1357823 *0001V,01/01/70 04:16:26.800,1000.047280
1357932 *0001V,01/01/70 04:16:26.900,1000.044460
1358026 *0001V,01/01/70 04:16:27.000,1000.048601
1358135 *0001V,01/01/70 04:16:27.100,1000.053176
1358229 *0001V,01/01/70 04:16:27.200,1000.053800
1358338 *0001V,01/01/70 04:16:27.300,1000.059649
1358431 *0001V,01/01/70 04:16:27.400,1000.058913
1358525 *0001V,01/01/70 04:16:27.500,1000.057339
1358634 *0001V,01/01/70 04:16:27.600,1000.055682
1358728 *0001V,01/01/70 04:16:27.700,1000.054911
1358837 *0001V,01/01/70 04:16:27.800,1000.056065
1358931 *0001V,01/01/70 04:16:27.900,1000.051904
1359024 *0001V,01/01/70 04:16:28.000,1000.056182
1359133 *0001V,01/01/70 04:16:28.100,1000.058077
1359227 *0001V,01/01/70 04:16:28.200,1000.060807
1359336 *0001V,01/01/70 04:16:28.300,1000.062542
1359430 *0001V,01/01/70 04:16:28.400,1000.064589
1359523 *0001V,01/01/70 04:16:28.500,1000.067476
1359633 *0001V,01/01/70 04:16:28.600,1000.069031
1359726 *0001V,01/01/70 04:16:28.700,1000.059140
1359835 *0001V,01/01/70 04:16:28.800,1000.058853
1359929 *0001V,01/01/70 04:16:28.900,1000.063476
1400023 *0001V,01/01/70 04:16:29.000,1000.059737
1400132 *0001V,01/01/70 04:16:29.100,1000.064168
1400225 *0001V,01/01/70 04:16:29.200,1000.061302
1400335 *0001V,01/01/70 04:16:29.300,1000.062454
1400428 *0001V,01/01/70 04:16:29.400,1000.060163
1400537 *0001V,01/01/70 04:16:29.500,1000.059959
1400631 *0001V,01/01/70 04:16:29.600,1000.056922
1400725 *0001V,01/01/70 04:16:29.700,1000.058612
1400834 *0001V,01/01/70 04:16:29.800,1000.054873
1400927 *0001V,01/01/70 04:16:29.900,1000.056320
1401037 *0001V,01/01/70 04:16:30.000,1000.053006
1401130 *0001V,01/01/70 04:16:30.100,1000.052455
1401224 *0001V,01/01/70 04:16:30.200,1000.050054
1401333 *0001V,01/01/70 04:16:30.300,1000.049114
1401427 *0001V,01/01/70 04:16:30.400,1000.048207
1401536 *0001V,01/01/70 04:16:30.500,1000.050937
1401629 *0001V,01/01/70 04:16:30.600,1000.045425
1401723 *0001V,01/01/70 04:16:30.700,1000.046665
1401832 *0001V,01/01/70 04:16:30.800,1000.052192
1401926 *0001V,01/01/70 04:16:30.900,1000.053973
1402035 *0001V,01/01/70 04:16:31.000,1000.053607
1402129 *0001V,01/01/70 04:16:31.100,1000.053540
1402238 *0001V,01/01/70 04:16:31.200,1000.055418
1402331 *0001V,01/01/70 04:16:31.300,1000.059371
1402425 *0001V,01/01/70 04:16:31.400,1000.059539
1402534 *0001V,01/01/70 04:16:31.500,1000.059139
1402628 *0001V,01/01/70 04:16:31.600,1000.058541
1402737 *0001V,01/01/70 04:16:31.700,1000.059506
1402831 *0001V,01/01/70 04:16:31.800,1000.062490
1402924 *0001V,01/01/70 04:16:31.900,1000.064646
1403033 *0001V,01/01/70 04:16:32.000,1000.066330
1403127 *0001V,01/01/70 04:16:32.100,1000.067290
1403236 *0001V,01/01/70 04:16:32.200,1000.064991
1403330 *0001V,01/01/70 04:16:32.300,1000.066485
1403423 *0001V,01/01/70 04:16:32.400,1000.068694
1403533 *0001V,01/01/70 04:16:32.500,1000.068859
1403626 *0001V,01/01/70 04:16:32.600,1000.065509
1403735 *0001V,01/01/70 04:16:32.700,1000.067603
1403829 *0001V,01/01/70 04:16:32.800,1000.068071
1403938 *0001V,01/01/70 04:16:32.900,1000.072183
1404032 *0001V,01/01/70 04:16:33.000,1000.065975
1404125 *0001V,01/01/70 04:16:33.100,1000.068561
1404235 *0001V,01/01/70 04:16:33.200,1000.065618
1404328 *0001V,01/01/70 04:16:33.300,1000.073634
1404437 *0001V,01/01/70 04:16:33.400,1000.069613
1404531 *0001V,01/01/70 04:16:33.500,1000.071555
1404625 *0001V,01/01/70 04:16:33.600,1000.073501
1404734 *0001V,01/01/70 04:16:33.700,1000.073392
1404827 *0001V,01/01/70 04:16:33.800,1000.072730
1404937 *0001V,01/01/70 04:16:33.900,1000.071672
1405030 *0001V,01/01/70 04:16:34.000,1000.070346
1405124 *0001V,01/01/70 04:16:34.100,1000.068232
1405233 *0001V,01/01/70 04:16:34.200,1000.075370
1405327 *0001V,01/01/70 04:16:34.300,1000.073755
1405436 *0001V,01/01/70 04:16:34.400,1000.077791
1405529 *0001V,01/01/70 04:16:34.500,1000.076211
1405623 *0001V,01/01/70 04:16:34.600,1000.075126
1405732 *0001V,01/01/70 04:16:34.700,1000.075626
1405826 *0001V,01/01/70 04:16:34.800,1000.072591
1405935 *0001V,01/01/70 04:16:34.900,1000.071715
1406029 *0001V,01/01/70 04:16:35.000,1000.070928
1406138 *0001V,01/01/70 04:16:35.100,1000.072138
1406231 *0001V,01/01/70 04:16:35.200,1000.072819
1406325 *0001V,01/01/70 04:16:35.300,1000.075727
1406434 *0001V,01/01/70 04:16:35.400,1000.070356
1406528 *0001V,01/01/70 04:16:35.500,1000.070681
1406637 *0001V,01/01/70 04:16:35.600,1000.065050
1406731 *0001V,01/01/70 04:16:35.700,1000.063731
1406824 *0001V,01/01/70 04:16:35.800,1000.067754
1406933 *0001V,01/01/70 04:16:35.900,1000.063098
1407027 *0001V,01/01/70 04:16:36.000,1000.059603
1407136 *0001V,01/01/70 04:16:36.100,1000.058186
1407230 *0001V,01/01/70 04:16:36.200,1000.059039
1407323 *0001V,01/01/70 04:16:36.300,1000.058592
1407433 *0001V,01/01/70 04:16:36.400,1000.059336
1407526 *0001V,01/01/70 04:16:36.500,1000.057433
1407635 *0001V,01/01/70 04:16:36.600,1000.058399
1407729 *0001V,01/01/70 04:16:36.700,1000.055258
1407823 *0001V,01/01/70 04:16:36.800,1000.055321
1407932 *0001V,01/01/70 04:16:36.900,1000.056277
1408025 *0001V,01/01/70 04:16:37.000,1000.052298
1408135 *0001V,01/01/70 04:16:37.100,1000.051906
1408228 *0001V,01/01/70 04:16:37.200,1000.053663
1408337 *0001V,01/01/70 04:16:37.300,1000.054735
1408431 *0001V,01/01/70 04:16:37.400,1000.046456
1408525 *0001V,01/01/70 04:16:37.500,1000.050362
1408634 *0001V,01/01/70 04:16:37.600,1000.049027
1408727 *0001V,01/01/70 04:16:37.700,1000.048492
1408837 *0001V,01/01/70 04:16:37.800,1000.050126
1408930 *0001V,01/01/70 04:16:37.900,1000.053612
1409024 *0001V,01/01/70 04:16:38.000,1000.052295
1409133 *0001V,01/01/70 04:16:38.100,1000.052045
1409227 *0001V,01/01/70 04:16:38.200,1000.054343
1409336 *0001V,01/01/70 04:16:38.300,1000.055570
1409429 *0001V,01/01/70 04:16:38.400,1000.052551
1409523 *0001V,01/01/70 04:16:38.500,1000.059110
1409632 *0001V,01/01/70 04:16:38.600,1000.058698
1409726 *0001V,01/01/70 04:16:38.700,1000.060534
1409835 *0001V,01/01/70 04:16:38.800,1000.058193
1409929 *0001V,01/01/70 04:16:38.900,1000.053932
1410038 *0001V,01/01/70 04:16:39.000,1000.060674
1410131 *0001V,01/01/70 04:16:39.100,1000.056229
1410225 *0001V,01/01/70 04:16:39.200,1000.057008
1410334 *0001V,01/01/70 04:16:39.300,1000.055654
1410428 *0001V,01/01/70 04:16:39.400,1000.047368
1410537 *0001V,01/01/70 04:16:39.500,1000.049287
1410631 *0001V,01/01/70 04:16:39.600,1000.049388
1410724 *0001V,01/01/70 04:16:39.700,1000.048442
1410833 *0001V,01/01/70 04:16:39.800,1000.049467
1410927 *0001V,01/01/70 04:16:39.900,1000.051354
1411036 *0001V,01/01/70 04:16:40.000,1000.050053
1411130 *0001V,01/01/70 04:16:40.100,1000.054007
1411223 *0001V,01/01/70 04:16:40.200,1000.049964
1411333 *0001V,01/01/70 04:16:40.300,1000.048790
1411426 *0001V,01/01/70 04:16:40.400,1000.051099
1411535 *0001V,01/01/70 04:16:40.500,1000.051775
1411629 *0001V,01/01/70 04:16:40.600,1000.052355
1411738 *0001V,01/01/70 04:16:40.700,1000.047869
1411832 *0001V,01/01/70 04:16:40.800,1000.041842
1411925 *0001V,01/01/70 04:16:40.900,1000.047869
1412035 *0001V,01/01/70 04:16:41.000,1000.048127
1412128 *0001V,01/01/70 04:16:41.100,1000.038101
1412237 *0001V,01/01/70 04:16:41.200,1000.051000
1412331 *0001V,01/01/70 04:16:41.300,1000.050962
1412425 *0001V,01/01/70 04:16:41.400,1000.043306
1412534 *0001V,01/01/70 04:16:41.500,1000.051030
1412627 *0001V,01/01/70 04:16:41.600,1000.042545
1412737 *0001V,01/01/70 04:16:41.700,1000.047550
1412830 *0001V,01/01/70 04:16:41.800,1000.048659
1412924 *0001V,01/01/70 04:16:41.900,1000.045413
1413033 *0001V,01/01/70 04:16:42.000,1000.042069
1413127 *0001V,01/01/70 04:16:42.100,1000.042412
1413236 *0001V,01/01/70 04:16:42.200,1000.042310
1413329 *0001V,01/01/70 04:16:42.300,1000.044122
1413423 *0001V,01/01/70 04:16:42.400,1000.042487
1413532 *0001V,01/01/70 04:16:42.500,1000.046301
1413626 *0001V,01/01/70 04:16:42.600,1000.046839
1413735 *0001V,01/01/70 04:16:42.700,1000.045089
1413829 *0001V,01/01/70 04:16:42.800,1000.041484
1413938 *0001V,01/01/70 04:16:42.900,1000.040634
1414031 *0001V,01/01/70 04:16:43.000,1000.036198
1414125 *0001V,01/01/70 04:16:43.100,1000.038243
1414234 *0001V,01/01/70 04:16:43.200,1000.040492
1414328 *0001V,01/01/70 04:16:43.300,1000.037157
1414437 *0001V,01/01/70 04:16:43.400,1000.034774
1414531 *0001V,01/01/70 04:16:43.500,1000.041002
1414624 *0001V,01/01/70 04:16:43.600,1000.038168
1414733 *0001V,01/01/70 04:16:43.700,1000.041130
1414827 *0001V,01/01/70 04:16:43.800,1000.042139
1414936 *0001V,01/01/70 04:16:43.900,1000.043997
1415030 *0001V,01/01/70 04:16:44.000,1000.043355
1415123 *0001V,01/01/70 04:16:44.100,1000.045541
1415233 *0001V,01/01/70 04:16:44.200,1000.050402
1415326 *0001V,01/01/70 04:16:44.300,1000.052130
1415435 *0001V,01/01/70 04:16:44.400,1000.056096
1415529 *0001V,01/01/70 04:16:44.500,1000.059434
1415638 *0001V,01/01/70 04:16:44.600,1000.060335
1415732 *0001V,01/01/70 04:16:44.700,1000.059222
1415825 *0001V,01/01/70 04:16:44.800,1000.059427
1415935 *0001V,01/01/70 04:16:44.900,1000.062173
1416028 *0001V,01/01/70 04:16:45.000,1000.056432
1416137 *0001V,01/01/70 04:16:45.100,1000.055799
1416231 *0001V,01/01/70 04:16:45.200,1000.060531
1416325 *0001V,01/01/70 04:16:45.300,1000.053232
1416434 *0001V,01/01/70 04:16:45.400,1000.058646
1416527 *0001V,01/01/70 04:16:45.500,1000.055107
1416637 *0001V,01/01/70 04:16:45.600,1000.055402
1416730 *0001V,01/01/70 04:16:45.700,1000.056154
1416824 *0001V,01/01/70 04:16:45.800,1000.057320
1416933 *0001V,01/01/70 04:16:45.900,1000.056155
1417027 *0001V,01/01/70 04:16:46.000,1000.056977
1417136 *0001V,01/01/70 04:16:46.100,1000.058959
1417229 *0001V,01/01/70 04:16:46.200,1000.057613
1417323 *0001V,01/01/70 04:16:46.300,1000.057676
1417432 *0001V,01/01/70 04:16:46.400,1000.052749
1417526 *0001V,01/01/70 04:16:46.500,1000.058305
1417635 *0001V,01/01/70 04:16:46.600,1000.056491
1417729 *0001V,01/01/70 04:16:46.700,1000.066202
1417838 *0001V,01/01/70 04:16:46.800,1000.060926
1417931 *0001V,01/01/70 04:16:46.900,1000.060335
1418025 *0001V,01/01/70 04:16:47.000,1000.064092
1418134 *0001V,01/01/70 04:16:47.100,1000.063748
1418228 *0001V,01/01/70 04:16:47.200,1000.066132
1418337 *0001V,01/01/70 04:16:47.300,1000.063987
1418431 *0001V,01/01/70 04:16:47.400,1000.061925
1418524 *0001V,01/01/70 04:16:47.500,1000.062696
1418633 *0001V,01/01/70 04:16:47.600,1000.057726
1418727 *0001V,01/01/70 04:16:47.700,1000.057350
1418836 *0001V,01/01/70 04:16:47.800,1000.061681
1418930 *0001V,01/01/70 04:16:47.900,1000.057349
1419023 *0001V,01/01/70 04:16:48.000,1000.053922
1419133 *0001V,01/01/70 04:16:48.100,1000.055633
1419226 *0001V,01/01/70 04:16:48.200,1000.050290
1419335 *0001V,01/01/70 04:16:48.300,1000.046894
1419429 *0001V,01/01/70 04:16:48.400,1000.045752
1419538 *0001V,01/01/70 04:16:48.500,1000.044980
1419632 *0001V,01/01/70 04:16:48.600,1000.041727
1419725 *0001V,01/01/70 04:16:48.700,1000.042551
1419835 *0001V,01/01/70 04:16:48.800,1000.041187
1419928 *0001V,01/01/70 04:16:48.900,1000.039368
1420037 *0001V,01/01/70 04:16:49.000,1000.035672
1420131 *0001V,01/01/70 04:16:49.100,1000.032108
1420225 *0001V,01/01/70 04:16:49.200,1000.034259
1420334 *0001V,01/01/70 04:16:49.300,1000.040788
1420427 *0001V,01/01/70 04:16:49.400,1000.038006
1420537 *0001V,01/01/70 04:16:49.500,1000.036621
1420630 *0001V,01/01/70 04:16:49.600,1000.033630
1420724 *0001V,01/01/70 04:16:49.700,1000.036927
1420833 *0001V,01/01/70 04:16:49.800,1000.038623
1420927 *0001V,01/01/70 04:16:49.900,1000.038403
1421036 *0001V,01/01/70 04:16:50.000,1000.034221
1421129 *0001V,01/01/70 04:16:50.100,1000.035751
1421223 *0001V,01/01/70 04:16:50.200,1000.043325
1421332 *0001V,01/01/70 04:16:50.300,1000.037411
1421426 *0001V,01/01/70 04:16:50.400,1000.043465
1421535 *0001V,01/01/70 04:16:50.500,1000.046090
1421629 *0001V,01/01/70 04:16:50.600,1000.042832
1421738 *0001V,01/01/70 04:16:50.700,1000.049875
1421831 *0001V,01/01/70 04:16:50.800,1000.045771
1421925 *0001V,01/01/70 04:16:50.900,1000.045997
1422034 *0001V,01/01/70 04:16:51.000,1000.051533
1422128 *0001V,01/01/70 04:16:51.100,1000.052465
1422237 *0001V,01/01/70 04:16:51.200,1000.056127
1422331 *0001V,01/01/70 04:16:51.300,1000.053547
1422424 *0001V,01/01/70 04:16:51.400,1000.062836
1422533 *0001V,01/01/70 04:16:51.500,1000.061518
1422627 *0001V,01/01/70 04:16:51.600,1000.066043
1422736 *0001V,01/01/70 04:16:51.700,1000.068013
1422830 *0001V,01/01/70 04:16:51.800,1000.063425
1422923 *0001V,01/01/70 04:16:51.900,1000.066725
1423033 *0001V,01/01/70 04:16:52.000,1000.064529
1423126 *0001V,01/01/70 04:16:52.100,1000.064385
1423235 *0001V,01/01/70 04:16:52.200,1000.060254
1423329 *0001V,01/01/70 04:16:52.300,1000.063893
1423423 *0001V,01/01/70 04:16:52.400,1000.065599
1423532 *0001V,01/01/70 04:16:52.500,1000.068971
1423625 *0001V,01/01/70 04:16:52.600,1000.073075
1423735 *0001V,01/01/70 04:16:52.700,1000.069949
1423828 *0001V,01/01/70 04:16:52.800,1000.066764
1423937 *0001V,01/01/70 04:16:52.900,1000.064273
1424031 *0001V,01/01/70 04:16:53.000,1000.059112
1424125 *0001V,01/01/70 04:16:53.100,1000.055771
1424234 *0001V,01/01/70 04:16:53.200,1000.058180
1424327 *0001V,01/01/70 04:16:53.300,1000.058934
1424437 *0001V,01/01/70 04:16:53.400,1000.058742
1424530 *0001V,01/01/70 04:16:53.500,1000.058768
1424624 *0001V,01/01/70 04:16:53.600,1000.061788
1424733 *0001V,01/01/70 04:16:53.700,1000.055025
1424827 *0001V,01/01/70 04:16:53.800,1000.057123
1424936 *0001V,01/01/70 04:16:53.900,1000.057896
1425029 *0001V,01/01/70 04:16:54.000,1000.056368
1425123 *0001V,01/01/70 04:16:54.100,1000.061753
1425232 *0001V,01/01/70 04:16:54.200,1000.060056
1425326 *0001V,01/01/70 04:16:54.300,1000.059272
1425435 *0001V,01/01/70 04:16:54.400,1000.063195
1425529 *0001V,01/01/70 04:16:54.500,1000.055177
1425638 *0001V,01/01/70 04:16:54.600,1000.067109
1425731 *0001V,01/01/70 04:16:54.700,1000.067399
1425825 *0001V,01/01/70 04:16:54.800,1000.064413
1425934 *0001V,01/01/70 04:16:54.900,1000.067536
1426028 *0001V,01/01/70 04:16:55.000,1000.071725
1426137 *0001V,01/01/70 04:16:55.100,1000.072250
1426231 *0001V,01/01/70 04:16:55.200,1000.071086
1426324 *0001V,01/01/70 04:16:55.300,1000.078505
1426433 *0001V,01/01/70 04:16:55.400,1000.071553
1426527 *0001V,01/01/70 04:16:55.500,1000.075868
1426636 *0001V,01/01/70 04:16:55.600,1000.077840
1426730 *0001V,01/01/70 04:16:55.700,1000.079415
1426823 *0001V,01/01/70 04:16:55.800,1000.076589
1426933 *0001V,01/01/70 04:16:55.900,1000.081756
1427026 *0001V,01/01/70 04:16:56.000,1000.084712
1427135 *0001V,01/01/70 04:16:56.100,1000.086219
1427229 *0001V,01/01/70 04:16:56.200,1000.087756
1427338 *0001V,01/01/70 04:16:56.300,1000.089274
1427432 *0001V,01/01/70 04:16:56.400,1000.089968
1427525 *0001V,01/01/70 04:16:56.500,1000.090628
1427635 *0001V,01/01/70 04:16:56.600,1000.091909
1427728 *0001V,01/01/70 04:16:56.700,1000.096727
1427837 *0001V,01/01/70 04:16:56.800,1000.093392
1427931 *0001V,01/01/70 04:16:56.900,1000.092890
1428025 *0001V,01/01/70 04:16:57.000,1000.095363
1428134 *0001V,01/01/70 04:16:57.100,1000.092363
1428227 *0001V,01/01/70 04:16:57.200,1000.096247
1428337 *0001V,01/01/70 04:16:57.300,1000.097683
1428430 *0001V,01/01/70 04:16:57.400,1000.094603
1428524 *0001V,01/01/70 04:16:57.500,1000.097708
1428633 *0001V,01/01/70 04:16:57.600,1000.096667
1428727 *0001V,01/01/70 04:16:57.700,1000.093940
1428836 *0001V,01/01/70 04:16:57.800,1000.095553
1428929 *0001V,01/01/70 04:16:57.900,1000.094591
1429023 *0001V,01/01/70 04:16:58.000,1000.094341
1429132 *0001V,01/01/70 04:16:58.100,1000.090578
1429226 *0001V,01/01/70 04:16:58.200,1000.092939
1429335 *0001V,01/01/70 04:16:58.300,1000.094193
1429429 *0001V,01/01/70 04:16:58.400,1000.090233
1429538 *0001V,01/01/70 04:16:58.500,1000.090850
1429631 *0001V,01/01/70 04:16:58.600,1000.090049
1429725 *0001V,01/01/70 04:16:58.700,1000.083931
1429834 *0001V,01/01/70 04:16:58.800,1000.082893
1429928 *0001V,01/01/70 04:16:58.900,1000.079212
1430037 *0001V,01/01/70 04:16:59.000,1000.079113
1430131 *0001V,01/01/70 04:16:59.100,1000.079692
1430224 *0001V,01/01/70 04:16:59.200,1000.078801
1430333 *0001V,01/01/70 04:16:59.300,1000.076883
1430427 *0001V,01/01/70 04:16:59.400,1000.074818
1430536 *0001V,01/01/70 04:16:59.500,1000.075559
1430630 *0001V,01/01/70 04:16:59.600,1000.070066
1430723 *0001V,01/01/70 04:16:59.700,1000.069395
1430833 *0001V,01/01/70 04:16:59.800,1000.070520
1430926 *0001V,01/01/70 04:16:59.900,1000.063635
1431035 *0001V,01/01/70 04:17:00.000,1000.064524
1431129 *0001V,01/01/70 04:17:00.100,1000.063487
1431238 *0001V,01/01/70 04:17:00.200,1000.063832
1431332 *0001V,01/01/70 04:17:00.300,1000.060566
1431425 *0001V,01/01/70 04:17:00.400,1000.061058
1431535 *0001V,01/01/70 04:17:00.500,1000.058380
1431628 *0001V,01/01/70 04:17:00.600,1000.057433
1431737 *0001V,01/01/70 04:17:00.700,1000.059287
1431831 *0001V,01/01/70 04:17:00.800,1000.060664
1431925 *0001V,01/01/70 04:17:00.900,1000.057229
1432034 *0001V,01/01/70 04:17:01.000,1000.061066
1432127 *0001V,01/01/70 04:17:01.100,1000.064192
1432237 *0001V,01/01/70 04:17:01.200,1000.066553
1432330 *0001V,01/01/70 04:17:01.300,1000.064982
1432424 *0001V,01/01/70 04:17:01.400,1000.064209
1432533 *0001V,01/01/70 04:17:01.500,1000.058823
1432627 *0001V,01/01/70 04:17:01.600,1000.065628
1432736 *0001V,01/01/70 04:17:01.700,1000.064913
1432829 *0001V,01/01/70 04:17:01.800,1000.067068
1432923 *0001V,01/01/70 04:17:01.900,1000.068116
1433032 *0001V,01/01/70 04:17:02.000,1000.064913
1433126 *0001V,01/01/70 04:17:02.100,1000.060868
1433235 *0001V,01/01/70 04:17:02.200,1000.066124
1433329 *0001V,01/01/70 04:17:02.300,1000.073243
1433438 *0001V,01/01/70 04:17:02.400,1000.066991
1433531 *0001V,01/01/70 04:17:02.500,1000.073945
1433625 *0001V,01/01/70 04:17:02.600,1000.072161
1433734 *0001V,01/01/70 04:17:02.700,1000.069752
1433828 *0001V,01/01/70 04:17:02.800,1000.067800
1433937 *0001V,01/01/70 04:17:02.900,1000.070962
1434031 *0001V,01/01/70 04:17:03.000,1000.071037
1434124 *0001V,01/01/70 04:17:03.100,1000.069986
1434233 *0001V,01/01/70 04:17:03.200,1000.072752
1434327 *0001V,01/01/70 04:17:03.300,1000.071753
1434436 *0001V,01/01/70 04:17:03.400,1000.071723
1434530 *0001V,01/01/70 04:17:03.500,1000.069783
1434623 *0001V,01/01/70 04:17:03.600,1000.069056
1434733 *0001V,01/01/70 04:17:03.700,1000.068693
1434826 *0001V,01/01/70 04:17:03.800,1000.063635
1434935 *0001V,01/01/70 04:17:03.900,1000.062768
1435029 *0001V,01/01/70 04:17:04.000,1000.065628
1435138 *0001V,01/01/70 04:17:04.100,1000.063156
1435232 *0001V,01/01/70 04:17:04.200,1000.059230
1435325 *0001V,01/01/70 04:17:04.300,1000.059488
1435435 *0001V,01/01/70 04:17:04.400,1000.057237
1435528 *0001V,01/01/70 04:17:04.500,1000.060432
1435637 *0001V,01/01/70 04:17:04.600,1000.062301
1435731 *0001V,01/01/70 04:17:04.700,1000.056222
1435825 *0001V,01/01/70 04:17:04.800,1000.060009
1435934 *0001V,01/01/70 04:17:04.900,1000.057586
1436027 *0001V,01/01/70 04:17:05.000,1000.056584
1436137 *0001V,01/01/70 04:17:05.100,1000.057071
1436230 *0001V,01/01/70 04:17:05.200,1000.056973
1436324 *0001V,01/01/70 04:17:05.300,1000.057613
1436433 *0001V,01/01/70 04:17:05.400,1000.059615
1436527 *0001V,01/01/70 04:17:05.500,1000.060570
1436636 *0001V,01/01/70 04:17:05.600,1000.062907
1436729 *0001V,01/01/70 04:17:05.700,1000.061374
1436823 *0001V,01/01/70 04:17:05.800,1000.063580
1436932 *0001V,01/01/70 04:17:05.900,1000.064788
1437026 *0001V,01/01/70 04:17:06.000,1000.067087
1437135 *0001V,01/01/70 04:17:06.100,1000.067716
1437229 *0001V,01/01/70 04:17:06.200,1000.065043
1437338 *0001V,01/01/70 04:17:06.300,1000.067554
1437431 *0001V,01/01/70 04:17:06.400,1000.071324
1437525 *0001V,01/01/70 04:17:06.500,1000.072595
1437634 *0001V,01/01/70 04:17:06.600,1000.075003
1437728 *0001V,01/01/70 04:17:06.700,1000.078466
1437837 *0001V,01/01/70 04:17:06.800,1000.084552
1437931 *0001V,01/01/70 04:17:06.900,1000.083044
1438024 *0001V,01/01/70 04:17:07.000,1000.073101
1438133 *0001V,01/01/70 04:17:07.100,1000.077888
1438227 *0001V,01/01/70 04:17:07.200,1000.082283
1438336 *0001V,01/01/70 04:17:07.300,1000.084202
1438430 *0001V,01/01/70 04:17:07.400,1000.084436
1438523 *0001V,01/01/70 04:17:07.500,1000.084729
1438633 *0001V,01/01/70 04:17:07.600,1000.084984
1438726 *0001V,01/01/70 04:17:07.700,1000.080935
1438835 *0001V,01/01/70 04:17:07.800,1000.077380
1438929 *0001V,01/01/70 04:17:07.900,1000.079434
1439038 *0001V,01/01/70 04:17:08.000,1000.081960
1439132 *0001V,01/01/70 04:17:08.100,1000.080807
1439225 *0001V,01/01/70 04:17:08.200,1000.077618
1439335 *0001V,01/01/70 04:17:08.300,1000.081580
1439428 *0001V,01/01/70 04:17:08.400,1000.078508
1439537 *0001V,01/01/70 04:17:08.500,1000.076378
1439631 *0001V,01/01/70 04:17:08.600,1000.078447
1439725 *0001V,01/01/70 04:17:08.700,1000.074189
1439834 *0001V,01/01/70 04:17:08.800,1000.077653
1439927 *0001V,01/01/70 04:17:08.900,1000.070683
1440037 *0001V,01/01/70 04:17:09.000,1000.073443
1440130 *0001V,01/01/70 04:17:09.100,1000.073614
1440224 *0001V,01/01/70 04:17:09.200,1000.070496
1440333 *0001V,01/01/70 04:17:09.300,1000.068053
1440427 *0001V,01/01/70 04:17:09.400,1000.071705
1440536 *0001V,01/01/70 04:17:09.500,1000.068609
1440629 *0001V,01/01/70 04:17:09.600,1000.069545
1440723 *0001V,01/01/70 04:17:09.700,1000.068249
1440832 *0001V,01/01/70 04:17:09.800,1000.070254
1440926 *0001V,01/01/70 04:17:09.900,1000.063281
1441035 *0001V,01/01/70 04:17:10.000,1000.066750
1441129 *0001V,01/01/70 04:17:10.100,1000.066871
1441238 *0001V,01/01/70 04:17:10.200,1000.065142
1441331 *0001V,01/01/70 04:17:10.300,1000.067977
1441425 *0001V,01/01/70 04:17:10.400,1000.064111
1441534 *0001V,01/01/70 04:17:10.500,1000.068278
1441628 *0001V,01/01/70 04:17:10.600,1000.063624
1441737 *0001V,01/01/70 04:17:10.700,1000.062921
1441831 *0001V,01/01/70 04:17:10.800,1000.062488
1441924 *0001V,01/01/70 04:17:10.900,1000.064478
1442033 *0001V,01/01/70 04:17:11.000,1000.059004
1442127 *0001V,01/01/70 04:17:11.100,1000.057982
1442236 *0001V,01/01/70 04:17:11.200,1000.061078
1442330 *0001V,01/01/70 04:17:11.300,1000.061767
1442423 *0001V,01/01/70 04:17:11.400,1000.057849
1442533 *0001V,01/01/70 04:17:11.500,1000.059702
1442626 *0001V,01/01/70 04:17:11.600,1000.063271
1442735 *0001V,01/01/70 04:17:11.700,1000.063771
1442829 *0001V,01/01/70 04:17:11.800,1000.064472
1442923 *0001V,01/01/70 04:17:11.900,1000.060491
1443032 *0001V,01/01/70 04:17:12.000,1000.061726
1443125 *0001V,01/01/70 04:17:12.100,1000.063970
1443235 *0001V,01/01/70 04:17:12.200,1000.061440
1443328 *0001V,01/01/70 04:17:12.300,1000.062591
1443437 *0001V,01/01/70 04:17:12.400,1000.061828
1443531 *0001V,01/01/70 04:17:12.500,1000.052371
1443625 *0001V,01/01/70 04:17:12.600,1000.056342
1443734 *0001V,01/01/70 04:17:12.700,1000.053404
1443827 *0001V,01/01/70 04:17:12.800,1000.054433
1443937 *0001V,01/01/70 04:17:12.900,1000.052629
1444030 *0001V,01/01/70 04:17:13.000,1000.056172
1444124 *0001V,01/01/70 04:17:13.100,1000.051200
1444233 *0001V,01/01/70 04:17:13.200,1000.058090
1444327 *0001V,01/01/70 04:17:13.300,1000.053772
1444436 *0001V,01/01/70 04:17:13.400,1000.055768
1444529 *0001V,01/01/70 04:17:13.500,1000.053988
1444623 *0001V,01/01/70 04:17:13.600,1000.053155
1444732 *0001V,01/01/70 04:17:13.700,1000.049577
1444826 *0001V,01/01/70 04:17:13.800,1000.054310
1444935 *0001V,01/01/70 04:17:13.900,1000.057263
1445029 *0001V,01/01/70 04:17:14.000,1000.052594
1445138 *0001V,01/01/70 04:17:14.100,1000.057215
1445231 *0001V,01/01/70 04:17:14.200,1000.060852
1445325 *0001V,01/01/70 04:17:14.300,1000.053855
1445434 *0001V,01/01/70 04:17:14.400,1000.063131
1445528 *0001V,01/01/70 04:17:14.500,1000.063818
1445637 *0001V,01/01/70 04:17:14.600,1000.061547
1445731 *0001V,01/01/70 04:17:14.700,1000.065320
1445824 *0001V,01/01/70 04:17:14.800,1000.068138
1445933 *0001V,01/01/70 04:17:14.900,1000.066259
1446027 *0001V,01/01/70 04:17:15.000,1000.070329
1446136 *0001V,01/01/70 04:17:15.100,1000.069125
1446230 *0001V,01/01/70 04:17:15.200,1000.066495
1446323 *0001V,01/01/70 04:17:15.300,1000.072073
1446433 *0001V,01/01/70 04:17:15.400,1000.072785
1446526 *0001V,01/01/70 04:17:15.500,1000.075632
1446635 *0001V,01/01/70 04:17:15.600,1000.075735
1446729 *0001V,01/01/70 04:17:15.700,1000.088665
1446838 *0001V,01/01/70 04:17:15.800,1000.095911
1446932 *0001V,01/01/70 04:17:15.900,1000.099200
1447025 *0001V,01/01/70 04:17:16.000,1000.104948
1447135 *0001V,01/01/70 04:17:16.100,1000.105797
1447228 *0001V,01/01/70 04:17:16.200,1000.105493
1447337 *0001V,01/01/70 04:17:16.300,1000.106344
1447431 *0001V,01/01/70 04:17:16.400,1000.109949
1447525 *0001V,01/01/70 04:17:16.500,1000.109094
1447634 *0001V,01/01/70 04:17:16.600,1000.106296
1447727 *0001V,01/01/70 04:17:16.700,1000.104470
1447837 *0001V,01/01/70 04:17:16.800,1000.106272
1447930 *0001V,01/01/70 04:17:16.900,1000.105068
1448024 *0001V,01/01/70 04:17:17.000,1000.104146
1448133 *0001V,01/01/70 04:17:17.100,1000.101166
1448227 *0001V,01/01/70 04:17:17.200,1000.101544
1448336 *0001V,01/01/70 04:17:17.300,1000.098625
1448429 *0001V,01/01/70 04:17:17.400,1000.097046
1448523 *0001V,01/01/70 04:17:17.500,1000.093092
1448632 *0001V,01/01/70 04:17:17.600,1000.092115
1448726 *0001V,01/01/70 04:17:17.700,1000.089907
1448835 *0001V,01/01/70 04:17:17.800,1000.088027
1448929 *0001V,01/01/70 04:17:17.900,1000.090377
1449038 *0001V,01/01/70 04:17:18.000,1000.087934
1449131 *0001V,01/01/70 04:17:18.100,1000.089806
1449225 *0001V,01/01/70 04:17:18.200,1000.087519
1449334 *0001V,01/01/70 04:17:18.300,1000.088109
1449428 *0001V,01/01/70 04:17:18.400,1000.087823
1449537 *0001V,01/01/70 04:17:18.500,1000.086912
1449631 *0001V,01/01/70 04:17:18.600,1000.087632
1449724 *0001V,01/01/70 04:17:18.700,1000.089040
1449833 *0001V,01/01/70 04:17:18.800,1000.087140
1449927 *0001V,01/01/70 04:17:18.900,1000.086347
1450036 *0001V,01/01/70 04:17:19.000,1000.087687
1450130 *0001V,01/01/70 04:17:19.100,1000.085531
1450223 *0001V,01/01/70 04:17:19.200,1000.084435
1450333 *0001V,01/01/70 04:17:19.300,1000.087204
1450426 *0001V,01/01/70 04:17:19.400,1000.089496
1450535 *0001V,01/01/70 04:17:19.500,1000.087434
1450629 *0001V,01/01/70 04:17:19.600,1000.087463
1450738 *0001V,01/01/70 04:17:19.700,1000.086288
1450832 *0001V,01/01/70 04:17:19.800,1000.085630
1450925 *0001V,01/01/70 04:17:19.900,1000.088477
1451035 *0001V,01/01/70 04:17:20.000,1000.085185
1451128 *0001V,01/01/70 04:17:20.100,1000.085239
1451237 *0001V,01/01/70 04:17:20.200,1000.084857
1451331 *0001V,01/01/70 04:17:20.300,1000.084665
1451425 *0001V,01/01/70 04:17:20.400,1000.085950
1451534 *0001V,01/01/70 04:17:20.500,1000.090097
1451627 *0001V,01/01/70 04:17:20.600,1000.088829
1451737 *0001V,01/01/70 04:17:20.700,1000.085996
1451830 *0001V,01/01/70 04:17:20.800,1000.089437
1451924 *0001V,01/01/70 04:17:20.900,1000.089550
1452033 *0001V,01/01/70 04:17:21.000,1000.087663
1452127 *0001V,01/01/70 04:17:21.100,1000.087408
1452236 *0001V,01/01/70 04:17:21.200,1000.085895
1452329 *0001V,01/01/70 04:17:21.300,1000.090150
1452423 *0001V,01/01/70 04:17:21.400,1000.083875
1452532 *0001V,01/01/70 04:17:21.500,1000.089386
1452626 *0001V,01/01/70 04:17:21.600,1000.089005
1452735 *0001V,01/01/70 04:17:21.700,1000.087723
1452829 *0001V,01/01/70 04:17:21.800,1000.087008
1452938 *0001V,01/01/70 04:17:21.900,1000.088292
1453031 *0001V,01/01/70 04:17:22.000,1000.085032
1453125 *0001V,01/01/70 04:17:22.100,1000.082630
1453234 *0001V,01/01/70 04:17:22.200,1000.081831
1453328 *0001V,01/01/70 04:17:22.300,1000.079406
1453437 *0001V,01/01/70 04:17:22.400,1000.071664
1453531 *0001V,01/01/70 04:17:22.500,1000.069315
1453624 *0001V,01/01/70 04:17:22.600,1000.065366
1453733 *0001V,01/01/70 04:17:22.700,1000.062513
1453827 *0001V,01/01/70 04:17:22.800,1000.063478
1453936 *0001V,01/01/70 04:17:22.900,1000.061800
1454030 *0001V,01/01/70 04:17:23.000,1000.063275
1454123 *0001V,01/01/70 04:17:23.100,1000.060773
1454233 *0001V,01/01/70 04:17:23.200,1000.057420
1454326 *0001V,01/01/70 04:17:23.300,1000.046287
1454435 *0001V,01/01/70 04:17:23.400,1000.041336
1454529 *0001V,01/01/70 04:17:23.500,1000.041573
1454623 *0001V,01/01/70 04:17:23.600,1000.040497
1454732 *0001V,01/01/70 04:17:23.700,1000.035669
1454825 *0001V,01/01/70 04:17:23.800,1000.037311
1454935 *0001V,01/01/70 04:17:23.900,1000.029338
1455028 *0001V,01/01/70 04:17:24.000,1000.036029
1455137 *0001V,01/01/70 04:17:24.100,1000.031012
1455231 *0001V,01/01/70 04:17:24.200,1000.031815
1455325 *0001V,01/01/70 04:17:24.300,1000.037485
1455434 *0001V,01/01/70 04:17:24.400,1000.040564
1455527 *0001V,01/01/70 04:17:24.500,1000.040858
1455637 *0001V,01/01/70 04:17:24.600,1000.040564
1455730 *0001V,01/01/70 04:17:24.700,1000.044707
1455824 *0001V,01/01/70 04:17:24.800,1000.045389
1455933 *0001V,01/01/70 04:17:24.900,1000.048077
1456027 *0001V,01/01/70 04:17:25.000,1000.046128
1456136 *0001V,01/01/70 04:17:25.100,1000.046083
1456229 *0001V,01/01/70 04:17:25.200,1000.049388
1456323 *0001V,01/01/70 04:17:25.300,1000.056084
1456432 *0001V,01/01/70 04:17:25.400,1000.057379
1456526 *0001V,01/01/70 04:17:25.500,1000.057977
1456635 *0001V,01/01/70 04:17:25.600,1000.064957
1456729 *0001V,01/01/70 04:17:25.700,1000.059787
1456838 *0001V,01/01/70 04:17:25.800,1000.050685
1456931 *0001V,01/01/70 04:17:25.900,1000.053538
1457025 *0001V,01/01/70 04:17:26.000,1000.053895
1457134 *0001V,01/01/70 04:17:26.100,1000.055111
1457228 *0001V,01/01/70 04:17:26.200,1000.052692
1457337 *0001V,01/01/70 04:17:26.300,1000.052711
1457431 *0001V,01/01/70 04:17:26.400,1000.055289
1457524 *0001V,01/01/70 04:17:26.500,1000.056436
1457633 *0001V,01/01/70 04:17:26.600,1000.056855
1457727 *0001V,01/01/70 04:17:26.700,1000.056154
1457836 *0001V,01/01/70 04:17:26.800,1000.051886
1457930 *0001V,01/01/70 04:17:26.900,1000.054722
1458023 *0001V,01/01/70 04:17:27.000,1000.053929
1458133 *0001V,01/01/70 04:17:27.100,1000.059047
1458226 *0001V,01/01/70 04:17:27.200,1000.054058
1458335 *0001V,01/01/70 04:17:27.300,1000.055286
1458429 *0001V,01/01/70 04:17:27.400,1000.052660
1458538 *0001V,01/01/70 04:17:27.500,1000.053759
1458632 *0001V,01/01/70 04:17:27.600,1000.053394
1458725 *0001V,01/01/70 04:17:27.700,1000.050323
1458835 *0001V,01/01/70 04:17:27.800,1000.051962
1458928 *0001V,01/01/70 04:17:27.900,1000.058874
1459037 *0001V,01/01/70 04:17:28.000,1000.056877
1459131 *0001V,01/01/70 04:17:28.100,1000.050694
1459225 *0001V,01/01/70 04:17:28.200,1000.056377
1459334 *0001V,01/01/70 04:17:28.300,1000.053986
1459427 *0001V,01/01/70 04:17:28.400,1000.048370
1459537 *0001V,01/01/70 04:17:28.500,1000.050603
1459630 *0001V,01/01/70 04:17:28.600,1000.050762
1459724 *0001V,01/01/70 04:17:28.700,1000.052085
1459833 *0001V,01/01/70 04:17:28.800,1000.046705
1459927 *0001V,01/01/70 04:17:28.900,1000.051108
1500036 *0001V,01/01/70 04:17:29.000,1000.054523
1500129 *0001V,01/01/70 04:17:29.100,1000.056539
1500223 *0001V,01/01/70 04:17:29.200,1000.062558
1500332 *0001V,01/01/70 04:17:29.300,1000.065334
1500426 *0001V,01/01/70 04:17:29.400,1000.066022
1500535 *0001V,01/01/70 04:17:29.500,1000.068151
1500629 *0001V,01/01/70 04:17:29.600,1000.070711
1500738 *0001V,01/01/70 04:17:29.700,1000.070006
1500831 *0001V,01/01/70 04:17:29.800,1000.073390
1500925 *0001V,01/01/70 04:17:29.900,1000.068328
1501034 *0001V,01/01/70 04:17:30.000,1000.070871
1501128 *0001V,01/01/70 04:17:30.100,1000.071200
1501237 *0001V,01/01/70 04:17:30.200,1000.070263
1501331 *0001V,01/01/70 04:17:30.300,1000.066895
1501424 *0001V,01/01/70 04:17:30.400,1000.067019
1501533 *0001V,01/01/70 04:17:30.500,1000.069126
1501627 *0001V,01/01/70 04:17:30.600,1000.068986
1501736 *0001V,01/01/70 04:17:30.700,1000.063355
1501830 *0001V,01/01/70 04:17:30.800,1000.068871
1501923 *0001V,01/01/70 04:17:30.900,1000.066545
1502033 *0001V,01/01/70 04:17:31.000,1000.067639
1502126 *0001V,01/01/70 04:17:31.100,1000.069297
1502235 *0001V,01/01/70 04:17:31.200,1000.063956
1502329 *0001V,01/01/70 04:17:31.300,1000.064310
1502423 *0001V,01/01/70 04:17:31.400,1000.063852
1502532 *0001V,01/01/70 04:17:31.500,1000.063120
1502625 *0001V,01/01/70 04:17:31.600,1000.064046
1502735 *0001V,01/01/70 04:17:31.700,1000.062251
1502828 *0001V,01/01/70 04:17:31.800,1000.061804
1502937 *0001V,01/01/70 04:17:31.900,1000.065642
1503031 *0001V,01/01/70 04:17:32.000,1000.059329
1503125 *0001V,01/01/70 04:17:32.100,1000.061724
1503234 *0001V,01/01/70 04:17:32.200,1000.053881
1503327 *0001V,01/01/70 04:17:32.300,1000.057435
1503437 *0001V,01/01/70 04:17:32.400,1000.058912
1503530 *0001V,01/01/70 04:17:32.500,1000.059122
1503624 *0001V,01/01/70 04:17:32.600,1000.058822
1503733 *0001V,01/01/70 04:17:32.700,1000.065188
1503827 *0001V,01/01/70 04:17:32.800,1000.065395
1503936 *0001V,01/01/70 04:17:32.900,1000.067084
1504029 *0001V,01/01/70 04:17:33.000,1000.068911
1504123 *0001V,01/01/70 04:17:33.100,1000.065299
1504232 *0001V,01/01/70 04:17:33.200,1000.067284
1504326 *0001V,01/01/70 04:17:33.300,1000.067531
1504435 *0001V,01/01/70 04:17:33.400,1000.067456
1504529 *0001V,01/01/70 04:17:33.500,1000.066206
1504638 *0001V,01/01/70 04:17:33.600,1000.063249
1504731 *0001V,01/01/70 04:17:33.700,1000.062198
1504825 *0001V,01/01/70 04:17:33.800,1000.063960
1504934 *0001V,01/01/70 04:17:33.900,1000.056325
1505028 *0001V,01/01/70 04:17:34.000,1000.062425
1505137 *0001V,01/01/70 04:17:34.100,1000.054695
1505231 *0001V,01/01/70 04:17:34.200,1000.060313
1505324 *0001V,01/01/70 04:17:34.300,1000.065111
1505433 *0001V,01/01/70 04:17:34.400,1000.059386
1505527 *0001V,01/01/70 04:17:34.500,1000.056956
1505636 *0001V,01/01/70 04:17:34.600,1000.057346
1505730 *0001V,01/01/70 04:17:34.700,1000.059255
1505823 *0001V,01/01/70 04:17:34.800,1000.065294
1505933 *0001V,01/01/70 04:17:34.900,1000.067247
1506026 *0001V,01/01/70 04:17:35.000,1000.063646
1506135 *0001V,01/01/70 04:17:35.100,1000.062495
1506229 *0001V,01/01/70 04:17:35.200,1000.066842
1506323 *0001V,01/01/70 04:17:35.300,1000.062949
1506432 *0001V,01/01/70 04:17:35.400,1000.063345
1506525 *0001V,01/01/70 04:17:35.500,1000.060765
1506635 *0001V,01/01/70 04:17:35.600,1000.059032
1506728 *0001V,01/01/70 04:17:35.700,1000.062945
1506837 *0001V,01/01/70 04:17:35.800,1000.064326
1506931 *0001V,01/01/70 04:17:35.900,1000.063040
1507025 *0001V,01/01/70 04:17:36.000,1000.061082
1507134 *0001V,01/01/70 04:17:36.100,1000.061861
1507227 *0001V,01/01/70 04:17:36.200,1000.062788
1507337 *0001V,01/01/70 04:17:36.300,1000.062766
1507430 *0001V,01/01/70 04:17:36.400,1000.063722
1507524 *0001V,01/01/70 04:17:36.500,1000.060518
1507633 *0001V,01/01/70 04:17:36.600,1000.060391
1507727 *0001V,01/01/70 04:17:36.700,1000.064054
1507836 *0001V,01/01/70 04:17:36.800,1000.065478
1507929 *0001V,01/01/70 04:17:36.900,1000.062232
1508023 *0001V,01/01/70 04:17:37.000,1000.060253
1508132 *0001V,01/01/70 04:17:37.100,1000.062309
1508226 *0001V,01/01/70 04:17:37.200,1000.062464
1508335 *0001V,01/01/70 04:17:37.300,1000.064581
1508429 *0001V,01/01/70 04:17:37.400,1000.062420
1508538 *0001V,01/01/70 04:17:37.500,1000.064532
1508631 *0001V,01/01/70 04:17:37.600,1000.062638
1508725 *0001V,01/01/70 04:17:37.700,1000.063605
1508834 *0001V,01/01/70 04:17:37.800,1000.063519
1508928 *0001V,01/01/70 04:17:37.900,1000.067792
1509037 *0001V,01/01/70 04:17:38.000,1000.069661
1509131 *0001V,01/01/70 04:17:38.100,1000.070100
1509224 *0001V,01/01/70 04:17:38.200,1000.066656
1509333 *0001V,01/01/70 04:17:38.300,1000.066369
1509427 *0001V,01/01/70 04:17:38.400,1000.067756
1509536 *0001V,01/01/70 04:17:38.500,1000.067662
1509630 *0001V,01/01/70 04:17:38.600,1000.070867
1509723 *0001V,01/01/70 04:17:38.700,1000.066942
1509833 *0001V,01/01/70 04:17:38.800,1000.068600
1509926 *0001V,01/01/70 04:17:38.900,1000.066853
1510035 *0001V,01/01/70 04:17:39.000,1000.064590
1510129 *0001V,01/01/70 04:17:39.100,1000.067021
1510223 *0001V,01/01/70 04:17:39.200,1000.065606
1510332 *0001V,01/01/70 04:17:39.300,1000.068684
1510425 *0001V,01/01/70 04:17:39.400,1000.067945
1510535 *0001V,01/01/70 04:17:39.500,1000.066870
1510628 *0001V,01/01/70 04:17:39.600,1000.067098
1510737 *0001V,01/01/70 04:17:39.700,1000.066580
1510831 *0001V,01/01/70 04:17:39.800,1000.070584
1510925 *0001V,01/01/70 04:17:39.900,1000.066641
1511034 *0001V,01/01/70 04:17:40.000,1000.067621
1511127 *0001V,01/01/70 04:17:40.100,1000.066945
1511237 *0001V,01/01/70 04:17:40.200,1000.070685
1511330 *0001V,01/01/70 04:17:40.300,1000.066532
1511424 *0001V,01/01/70 04:17:40.400,1000.060806
1511533 *0001V,01/01/70 04:17:40.500,1000.059556
1511627 *0001V,01/01/70 04:17:40.600,1000.067141
1511736 *0001V,01/01/70 04:17:40.700,1000.064131
1511829 *0001V,01/01/70 04:17:40.800,1000.068991
1511923 *0001V,01/01/70 04:17:40.900,1000.065537
1512032 *0001V,01/01/70 04:17:41.000,1000.067297
1512126 *0001V,01/01/70 04:17:41.100,1000.065874
1512235 *0001V,01/01/70 04:17:41.200,1000.067113
1512329 *0001V,01/01/70 04:17:41.300,1000.068282
1512438 *0001V,01/01/70 04:17:41.400,1000.064917
1512531 *0001V,01/01/70 04:17:41.500,1000.067778
1512625 *0001V,01/01/70 04:17:41.600,1000.072277
1512734 *0001V,01/01/70 04:17:41.700,1000.065693
1512828 *0001V,01/01/70 04:17:41.800,1000.067059
1512937 *0001V,01/01/70 04:17:41.900,1000.068540
1513031 *0001V,01/01/70 04:17:42.000,1000.068091
1513124 *0001V,01/01/70 04:17:42.100,1000.068692
1513233 *0001V,01/01/70 04:17:42.200,1000.072625
1513327 *0001V,01/01/70 04:17:42.300,1000.069280
1513436 *0001V,01/01/70 04:17:42.400,1000.069020
1513530 *0001V,01/01/70 04:17:42.500,1000.066880
1513623 *0001V,01/01/70 04:17:42.600,1000.067534
1513733 *0001V,01/01/70 04:17:42.700,1000.069934
1513826 *0001V,01/01/70 04:17:42.800,1000.065866
1513935 *0001V,01/01/70 04:17:42.900,1000.071071
1514029 *0001V,01/01/70 04:17:43.000,1000.064645
1514123 *0001V,01/01/70 04:17:43.100,1000.066163
1514232 *0001V,01/01/70 04:17:43.200,1000.067636
1514325 *0001V,01/01/70 04:17:43.300,1000.069009
1514435 *0001V,01/01/70 04:17:43.400,1000.065912
1514528 *0001V,01/01/70 04:17:43.500,1000.066157
1514637 *0001V,01/01/70 04:17:43.600,1000.065664
1514731 *0001V,01/01/70 04:17:43.700,1000.065135
1514825 *0001V,01/01/70 04:17:43.800,1000.063145
1514934 *0001V,01/01/70 04:17:43.900,1000.063935
1515027 *0001V,01/01/70 04:17:44.000,1000.061328
1515137 *0001V,01/01/70 04:17:44.100,1000.061427
1515230 *0001V,01/01/70 04:17:44.200,1000.060167
1515324 *0001V,01/01/70 04:17:44.300,1000.065245
1515433 *0001V,01/01/70 04:17:44.400,1000.059417
1515527 *0001V,01/01/70 04:17:44.500,1000.063777
1515636 *0001V,01/01/70 04:17:44.600,1000.056699
1515729 *0001V,01/01/70 04:17:44.700,1000.058453
1515823 *0001V,01/01/70 04:17:44.800,1000.061494
1515932 *0001V,01/01/70 04:17:44.900,1000.062755
1516026 *0001V,01/01/70 04:17:45.000,1000.062900
1516135 *0001V,01/01/70 04:17:45.100,1000.062463
1516229 *0001V,01/01/70 04:17:45.200,1000.065066
1516338 *0001V,01/01/70 04:17:45.300,1000.065017
1516431 *0001V,01/01/70 04:17:45.400,1000.064428
1516525 *0001V,01/01/70 04:17:45.500,1000.067405
1516634 *0001V,01/01/70 04:17:45.600,1000.066760
1516728 *0001V,01/01/70 04:17:45.700,1000.066766
1516837 *0001V,01/01/70 04:17:45.800,1000.067476
1516931 *0001V,01/01/70 04:17:45.900,1000.069076
1517024 *0001V,01/01/70 04:17:46.000,1000.068035
1517133 *0001V,01/01/70 04:17:46.100,1000.069526
1517227 *0001V,01/01/70 04:17:46.200,1000.068603
1517336 *0001V,01/01/70 04:17:46.300,1000.070757
1517430 *0001V,01/01/70 04:17:46.400,1000.072405
1517523 *0001V,01/01/70 04:17:46.500,1000.069575
1517633 *0001V,01/01/70 04:17:46.600,1000.074057
1517726 *0001V,01/01/70 04:17:46.700,1000.075778
1517835 *0001V,01/01/70 04:17:46.800,1000.074097
1517929 *0001V,01/01/70 04:17:46.900,1000.074997
1518038 *0001V,01/01/70 04:17:47.000,1000.075332
1518132 *0001V,01/01/70 04:17:47.100,1000.076964
1518225 *0001V,01/01/70 04:17:47.200,1000.079613
1518335 *0001V,01/01/70 04:17:47.300,1000.081521
1518428 *0001V,01/01/70 04:17:47.400,1000.085554
1518537 *0001V,01/01/70 04:17:47.500,1000.082624
1518631 *0001V,01/01/70 04:17:47.600,1000.084766
1518725 *0001V,01/01/70 04:17:47.700,1000.085029
1518834 *0001V,01/01/70 04:17:47.800,1000.086327
1518927 *0001V,01/01/70 04:17:47.900,1000.088994
1519037 *0001V,01/01/70 04:17:48.000,1000.088094
1519130 *0001V,01/01/70 04:17:48.100,1000.089302
1519224 *0001V,01/01/70 04:17:48.200,1000.087929
1519333 *0001V,01/01/70 04:17:48.300,1000.089756
1519427 *0001V,01/01/70 04:17:48.400,1000.091442
1519536 *0001V,01/01/70 04:17:48.500,1000.087314
1519629 *0001V,01/01/70 04:17:48.600,1000.088227
1519723 *0001V,01/01/70 04:17:48.700,1000.086258
1519832 *0001V,01/01/70 04:17:48.800,1000.084755
1519926 *0001V,01/01/70 04:17:48.900,1000.083815
1520035 *0001V,01/01/70 04:17:49.000,1000.084909
1520129 *0001V,01/01/70 04:17:49.100,1000.082228
1520238 *0001V,01/01/70 04:17:49.200,1000.079744
1520331 *0001V,01/01/70 04:17:49.300,1000.080974
1520425 *0001V,01/01/70 04:17:49.400,1000.081163
1520534 *0001V,01/01/70 04:17:49.500,1000.078634
1520628 *0001V,01/01/70 04:17:49.600,1000.076580
1520737 *0001V,01/01/70 04:17:49.700,1000.073430
1520831 *0001V,01/01/70 04:17:49.800,1000.073759
1520924 *0001V,01/01/70 04:17:49.900,1000.072169
1521033 *0001V,01/01/70 04:17:50.000,1000.069315
1521127 *0001V,01/01/70 04:17:50.100,1000.068816
1521236 *0001V,01/01/70 04:17:50.200,1000.068871
1521330 *0001V,01/01/70 04:17:50.300,1000.064118
1521423 *0001V,01/01/70 04:17:50.400,1000.062841
1521533 *0001V,01/01/70 04:17:50.500,1000.067119
1521626 *0001V,01/01/70 04:17:50.600,1000.063565
1521735 *0001V,01/01/70 04:17:50.700,1000.060851
1521829 *0001V,01/01/70 04:17:50.800,1000.062151
1521923 *0001V,01/01/70 04:17:50.900,1000.064573
1522032 *0001V,01/01/70 04:17:51.000,1000.065420
1522125 *0001V,01/01/70 04:17:51.100,1000.063786
1522235 *0001V,01/01/70 04:17:51.200,1000.060051
1522328 *0001V,01/01/70 04:17:51.300,1000.065320
1522437 *0001V,01/01/70 04:17:51.400,1000.064186
1522531 *0001V,01/01/70 04:17:51.500,1000.067345
1522625 *0001V,01/01/70 04:17:51.600,1000.068324
1522734 *0001V,01/01/70 04:17:51.700,1000.068800
1522827 *0001V,01/01/70 04:17:51.800,1000.067130
1522937 *0001V,01/01/70 04:17:51.900,1000.067589
1523030 *0001V,01/01/70 04:17:52.000,1000.070871
1523124 *0001V,01/01/70 04:17:52.100,1000.073811
1523233 *0001V,01/01/70 04:17:52.200,1000.072832
1523327 *0001V,01/01/70 04:17:52.300,1000.071542
1523436 *0001V,01/01/70 04:17:52.400,1000.076116
1523529 *0001V,01/01/70 04:17:52.500,1000.075782
1523623 *0001V,01/01/70 04:17:52.600,1000.076478
1523732 *0001V,01/01/70 04:17:52.700,1000.076215
1523826 *0001V,01/01/70 04:17:52.800,1000.076297
1523935 *0001V,01/01/70 04:17:52.900,1000.079178
1524029 *0001V,01/01/70 04:17:53.000,1000.075620
1524138 *0001V,01/01/70 04:17:53.100,1000.076217
1524231 *0001V,01/01/70 04:17:53.200,1000.073098
1524325 *0001V,01/01/70 04:17:53.300,1000.076224
1524434 *0001V,01/01/70 04:17:53.400,1000.077702
1524528 *0001V,01/01/70 04:17:53.500,1000.075825
1524637 *0001V,01/01/70 04:17:53.600,1000.077299
1524731 *0001V,01/01/70 04:17:53.700,1000.079046
1524824 *0001V,01/01/70 04:17:53.800,1000.079842
1524933 *0001V,01/01/70 04:17:53.900,1000.080372
1525027 *0001V,01/01/70 04:17:54.000,1000.078113
1525136 *0001V,01/01/70 04:17:54.100,1000.083648
1525230 *0001V,01/01/70 04:17:54.200,1000.082716
1525323 *0001V,01/01/70 04:17:54.300,1000.085364
1525433 *0001V,01/01/70 04:17:54.400,1000.088884
1525526 *0001V,01/01/70 04:17:54.500,1000.089453
1525635 *0001V,01/01/70 04:17:54.600,1000.086749
1525729 *0001V,01/01/70 04:17:54.700,1000.090999
1525823 *0001V,01/01/70 04:17:54.800,1000.092114
1525932 *0001V,01/01/70 04:17:54.900,1000.089889
1526025 *0001V,01/01/70 04:17:55.000,1000.087692
1526135 *0001V,01/01/70 04:17:55.100,1000.087146
1526228 *0001V,01/01/70 04:17:55.200,1000.088682
1526337 *0001V,01/01/70 04:17:55.300,1000.087612
1526431 *0001V,01/01/70 04:17:55.400,1000.084387
1526525 *0001V,01/01/70 04:17:55.500,1000.083385
1526634 *0001V,01/01/70 04:17:55.600,1000.083773
1526727 *0001V,01/01/70 04:17:55.700,1000.082744
1526837 *0001V,01/01/70 04:17:55.800,1000.079696
1526930 *0001V,01/01/70 04:17:55.900,1000.081449
1527024 *0001V,01/01/70 04:17:56.000,1000.078919
1527133 *0001V,01/01/70 04:17:56.100,1000.076776
1527227 *0001V,01/01/70 04:17:56.200,1000.077590
1527336 *0001V,01/01/70 04:17:56.300,1000.077418
1527429 *0001V,01/01/70 04:17:56.400,1000.078302
1527523 *0001V,01/01/70 04:17:56.500,1000.078750
1527632 *0001V,01/01/70 04:17:56.600,1000.076892
1527726 *0001V,01/01/70 04:17:56.700,1000.079443
1527835 *0001V,01/01/70 04:17:56.800,1000.079255
1527929 *0001V,01/01/70 04:17:56.900,1000.081714
1528038 *0001V,01/01/70 04:17:57.000,1000.082586
1528131 *0001V,01/01/70 04:17:57.100,1000.082488
1528225 *0001V,01/01/70 04:17:57.200,1000.086316
1528334 *0001V,01/01/70 04:17:57.300,1000.085969
1528428 *0001V,01/01/70 04:17:57.400,1000.085933
1528537 *0001V,01/01/70 04:17:57.500,1000.089444
1528631 *0001V,01/01/70 04:17:57.600,1000.087515
1528724 *0001V,01/01/70 04:17:57.700,1000.088968
1528833 *0001V,01/01/70 04:17:57.800,1000.089063
1528927 *0001V,01/01/70 04:17:57.900,1000.087037
1529036 *0001V,01/01/70 04:17:58.000,1000.085540
1529130 *0001V,01/01/70 04:17:58.100,1000.087216
1529224 *0001V,01/01/70 04:17:58.200,1000.086957
1529333 *0001V,01/01/70 04:17:58.300,1000.091255
1529426 *0001V,01/01/70 04:17:58.400,1000.084399
1529536 *0001V,01/01/70 04:17:58.500,1000.084481
1529629 *0001V,01/01/70 04:17:58.600,1000.087228
1529723 *0001V,01/01/70 04:17:58.700,1000.087769
1529832 *0001V,01/01/70 04:17:58.800,1000.086899
1529926 *0001V,01/01/70 04:17:58.900,1000.088934
1530035 *0001V,01/01/70 04:17:59.000,1000.088035
1530128 *0001V,01/01/70 04:17:59.100,1000.083633
1530238 *0001V,01/01/70 04:17:59.200,1000.084989
1530331 *0001V,01/01/70 04:17:59.300,1000.091374
1530425 *0001V,01/01/70 04:17:59.400,1000.088324
1530534 *0001V,01/01/70 04:17:59.500,1000.087349
1530628 *0001V,01/01/70 04:17:59.600,1000.083614
1530737 *0001V,01/01/70 04:17:59.700,1000.083589
1530830 *0001V,01/01/70 04:17:59.800,1000.083693
1530924 *0001V,01/01/70 04:17:59.900,1000.083464
1531033 *0001V,01/01/70 04:18:00.000,1000.083080
1531127 *0001V,01/01/70 04:18:00.100,1000.082744
1531236 *0001V,01/01/70 04:18:00.200,1000.082829
1531330 *0001V,01/01/70 04:18:00.300,1000.084259
1531423 *0001V,01/01/70 04:18:00.400,1000.082412
1531532 *0001V,01/01/70 04:18:00.500,1000.080882
1531626 *0001V,01/01/70 04:18:00.600,1000.082334
1531735 *0001V,01/01/70 04:18:00.700,1000.083197
1531829 *0001V,01/01/70 04:18:00.800,1000.079928
1531922 *0001V,01/01/70 04:18:00.900,1000.080146
1532032 *0001V,01/01/70 04:18:01.000,1000.081867
1532125 *0001V,01/01/70 04:18:01.100,1000.084316
1532234 *0001V,01/01/70 04:18:01.200,1000.081442
1532328 *0001V,01/01/70 04:18:01.300,1000.082253
1532437 *0001V,01/01/70 04:18:01.400,1000.081934
1532531 *0001V,01/01/70 04:18:01.500,1000.082995
1532624 *0001V,01/01/70 04:18:01.600,1000.084163
1532734 *0001V,01/01/70 04:18:01.700,1000.080549
1532827 *0001V,01/01/70 04:18:01.800,1000.082926
1532936 *0001V,01/01/70 04:18:01.900,1000.082413
1533030 *0001V,01/01/70 04:18:02.000,1000.081184
1533124 *0001V,01/01/70 04:18:02.100,1000.079769
1533233 *0001V,01/01/70 04:18:02.200,1000.083858
1533326 *0001V,01/01/70 04:18:02.300,1000.084270
1533436 *0001V,01/01/70 04:18:02.400,1000.081338
1533529 *0001V,01/01/70 04:18:02.500,1000.082833
1533623 *0001V,01/01/70 04:18:02.600,1000.083457
1533732 *0001V,01/01/70 04:18:02.700,1000.079933
1533826 *0001V,01/01/70 04:18:02.800,1000.077088
1533935 *0001V,01/01/70 04:18:02.900,1000.077645
1534028 *0001V,01/01/70 04:18:03.000,1000.080137
1534138 *0001V,01/01/70 04:18:03.100,1000.080731
1534231 *0001V,01/01/70 04:18:03.200,1000.080438
1534325 *0001V,01/01/70 04:18:03.300,1000.079369
1534434 *0001V,01/01/70 04:18:03.400,1000.081467
1534528 *0001V,01/01/70 04:18:03.500,1000.080515
1534637 *0001V,01/01/70 04:18:03.600,1000.079198
1534730 *0001V,01/01/70 04:18:03.700,1000.084431
1534824 *0001V,01/01/70 04:18:03.800,1000.082766
1534933 *0001V,01/01/70 04:18:03.900,1000.080065
1535027 *0001V,01/01/70 04:18:04.000,1000.079622
1535136 *0001V,01/01/70 04:18:04.100,1000.080840
1535230 *0001V,01/01/70 04:18:04.200,1000.079746
1535323 *0001V,01/01/70 04:18:04.300,1000.080859
1535432 *0001V,01/01/70 04:18:04.400,1000.078258
1535526 *0001V,01/01/70 04:18:04.500,1000.079693
1535635 *0001V,01/01/70 04:18:04.600,1000.080309
1535729 *0001V,01/01/70 04:18:04.700,1000.081210
1535838 *0001V,01/01/70 04:18:04.800,1000.082684
1535932 *0001V,01/01/70 04:18:04.900,1000.080534
1536025 *0001V,01/01/70 04:18:05.000,1000.081425
1536134 *0001V,01/01/70 04:18:05.100,1000.083919
1536228 *0001V,01/01/70 04:18:05.200,1000.083173
1536337 *0001V,01/01/70 04:18:05.300,1000.083490
1536431 *0001V,01/01/70 04:18:05.400,1000.084971
1536524 *0001V,01/01/70 04:18:05.500,1000.083832
1536634 *0001V,01/01/70 04:18:05.600,1000.084031
1536727 *0001V,01/01/70 04:18:05.700,1000.082923
1536836 *0001V,01/01/70 04:18:05.800,1000.083275
1536930 *0001V,01/01/70 04:18:05.900,1000.085397
1537024 *0001V,01/01/70 04:18:06.000,1000.086108
1537133 *0001V,01/01/70 04:18:06.100,1000.088040
1537226 *0001V,01/01/70 04:18:06.200,1000.086821
1537336 *0001V,01/01/70 04:18:06.300,1000.089823
1537429 *0001V,01/01/70 04:18:06.400,1000.085394
1537523 *0001V,01/01/70 04:18:06.500,1000.087543
1537632 *0001V,01/01/70 04:18:06.600,1000.088876
1537726 *0001V,01/01/70 04:18:06.700,1000.092036
1537835 *0001V,01/01/70 04:18:06.800,1000.091693
1537928 *0001V,01/01/70 04:18:06.900,1000.094159
1538038 *0001V,01/01/70 04:18:07.000,1000.091384
1538131 *0001V,01/01/70 04:18:07.100,1000.092463
1538225 *0001V,01/01/70 04:18:07.200,1000.094060
1538334 *0001V,01/01/70 04:18:07.300,1000.095018
1538428 *0001V,01/01/70 04:18:07.400,1000.095392
1538537 *0001V,01/01/70 04:18:07.500,1000.095965
1538630 *0001V,01/01/70 04:18:07.600,1000.093548
1538724 *0001V,01/01/70 04:18:07.700,1000.095413
1538833 *0001V,01/01/70 04:18:07.800,1000.098851
1538927 *0001V,01/01/70 04:18:07.900,1000.097832
1539036 *0001V,01/01/70 04:18:08.000,1000.095711
1539130 *0001V,01/01/70 04:18:08.100,1000.093526
1539223 *0001V,01/01/70 04:18:08.200,1000.094634
1539332 *0001V,01/01/70 04:18:08.300,1000.095234
1539426 *0001V,01/01/70 04:18:08.400,1000.094547
1539535 *0001V,01/01/70 04:18:08.500,1000.094756
1539629 *0001V,01/01/70 04:18:08.600,1000.092679
1539738 *0001V,01/01/70 04:18:08.700,1000.090079
1539832 *0001V,01/01/70 04:18:08.800,1000.091170
1539925 *0001V,01/01/70 04:18:08.900,1000.092421
1540034 *0001V,01/01/70 04:18:09.000,1000.089009
1540128 *0001V,01/01/70 04:18:09.100,1000.088318
1540237 *0001V,01/01/70 04:18:09.200,1000.090167
1540331 *0001V,01/01/70 04:18:09.300,1000.089083
1540424 *0001V,01/01/70 04:18:09.400,1000.090107
1540534 *0001V,01/01/70 04:18:09.500,1000.090483
1540627 *0001V,01/01/70 04:18:09.600,1000.090656
1540736 *0001V,01/01/70 04:18:09.700,1000.088164
1540830 *0001V,01/01/70 04:18:09.800,1000.090270
1540924 *0001V,01/01/70 04:18:09.900,1000.093008
1541033 *0001V,01/01/70 04:18:10.000,1000.090130
1541126 *0001V,01/01/70 04:18:10.100,1000.091096
1541236 *0001V,01/01/70 04:18:10.200,1000.093262
1541329 *0001V,01/01/70 04:18:10.300,1000.094361
1541423 *0001V,01/01/70 04:18:10.400,1000.095477
1541532 *0001V,01/01/70 04:18:10.500,1000.097216
1541626 *0001V,01/01/70 04:18:10.600,1000.097519
1541735 *0001V,01/01/70 04:18:10.700,1000.095106
1541828 *0001V,01/01/70 04:18:10.800,1000.098580
1541938 *0001V,01/01/70 04:18:10.900,1000.100225
1542031 *0001V,01/01/70 04:18:11.000,1000.099700
1542125 *0001V,01/01/70 04:18:11.100,1000.100927
1542234 *0001V,01/01/70 04:18:11.200,1000.100720
1542328 *0001V,01/01/70 04:18:11.300,1000.099177
1542437 *0001V,01/01/70 04:18:11.400,1000.102118
1542530 *0001V,01/01/70 04:18:11.500,1000.099998
1542624 *0001V,01/01/70 04:18:11.600,1000.105960
1542733 *0001V,01/01/70 04:18:11.700,1000.103404
1542827 *0001V,01/01/70 04:18:11.800,1000.106663
1542936 *0001V,01/01/70 04:18:11.900,1000.105825
1543030 *0001V,01/01/70 04:18:12.000,1000.106960
1543123 *0001V,01/01/70 04:18:12.100,1000.108064
1543232 *0001V,01/01/70 04:18:12.200,1000.108955
1543326 *0001V,01/01/70 04:18:12.300,1000.109504
1543435 *0001V,01/01/70 04:18:12.400,1000.109555
1543529 *0001V,01/01/70 04:18:12.500,1000.109897
1543638 *0001V,01/01/70 04:18:12.600,1000.109039
1543732 *0001V,01/01/70 04:18:12.700,1000.110349
1543825 *0001V,01/01/70 04:18:12.800,1000.108147
1543934 *0001V,01/01/70 04:18:12.900,1000.108183
1544028 *0001V,01/01/70 04:18:13.000,1000.106047
1544137 *0001V,01/01/70 04:18:13.100,1000.105590
1544231 *0001V,01/01/70 04:18:13.200,1000.106636
1544324 *0001V,01/01/70 04:18:13.300,1000.102980
1544434 *0001V,01/01/70 04:18:13.400,1000.104805
1544527 *0001V,01/01/70 04:18:13.500,1000.106053
1544636 *0001V,01/01/70 04:18:13.600,1000.100304
1544730 *0001V,01/01/70 04:18:13.700,1000.100933
1544824 *0001V,01/01/70 04:18:13.800,1000.101128
1544933 *0001V,01/01/70 04:18:13.900,1000.098371
1545026 *0001V,01/01/70 04:18:14.000,1000.094589
1545136 *0001V,01/01/70 04:18:14.100,1000.096014
1545229 *0001V,01/01/70 04:18:14.200,1000.094176
1545323 *0001V,01/01/70 04:18:14.300,1000.094448
1545432 *0001V,01/01/70 04:18:14.400,1000.094113
1545526 *0001V,01/01/70 04:18:14.500,1000.091324
1545635 *0001V,01/01/70 04:18:14.600,1000.090355
1545728 *0001V,01/01/70 04:18:14.700,1000.091683
1545838 *0001V,01/01/70 04:18:14.800,1000.089503
1545931 *0001V,01/01/70 04:18:14.900,1000.091536
1546025 *0001V,01/01/70 04:18:15.000,1000.087827
1546134 *0001V,01/01/70 04:18:15.100,1000.090925
1546228 *0001V,01/01/70 04:18:15.200,1000.088456
1546337 *0001V,01/01/70 04:18:15.300,1000.090993
1546430 *0001V,01/01/70 04:18:15.400,1000.089216
1546524 *0001V,01/01/70 04:18:15.500,1000.086021
1546633 *0001V,01/01/70 04:18:15.600,1000.085775
1546727 *0001V,01/01/70 04:18:15.700,1000.085175
1546836 *0001V,01/01/70 04:18:15.800,1000.085979
1546930 *0001V,01/01/70 04:18:15.900,1000.084143
1547023 *0001V,01/01/70 04:18:16.000,1000.083568
1547132 *0001V,01/01/70 04:18:16.100,1000.084886
1547226 *0001V,01/01/70 04:18:16.200,1000.084183
1547335 *0001V,01/01/70 04:18:16.300,1000.086959
1547429 *0001V,01/01/70 04:18:16.400,1000.083076
1547522 *0001V,01/01/70 04:18:16.500,1000.083720
1547632 *0001V,01/01/70 04:18:16.600,1000.080586
1547725 *0001V,01/01/70 04:18:16.700,1000.082973
1547834 *0001V,01/01/70 04:18:16.800,1000.081374
1547928 *0001V,01/01/70 04:18:16.900,1000.083760
1548037 *0001V,01/01/70 04:18:17.000,1000.083741
1548131 *0001V,01/01/70 04:18:17.100,1000.085413
1548224 *0001V,01/01/70 04:18:17.200,1000.087923
1548334 *0001V,01/01/70 04:18:17.300,1000.086628
1548427 *0001V,01/01/70 04:18:17.400,1000.086104
1548536 *0001V,01/01/70 04:18:17.500,1000.091546
1548630 *0001V,01/01/70 04:18:17.600,1000.093317
1548724 *0001V,01/01/70 04:18:17.700,1000.090682
1548833 *0001V,01/01/70 04:18:17.800,1000.094595
1548926 *0001V,01/01/70 04:18:17.900,1000.097072
1549036 *0001V,01/01/70 04:18:18.000,1000.096675
1549129 *0001V,01/01/70 04:18:18.100,1000.097482
1549238 *0001V,01/01/70 04:18:18.200,1000.098960
1549332 *0001V,01/01/70 04:18:18.300,1000.100037
1549426 *0001V,01/01/70 04:18:18.400,1000.104373
1549535 *0001V,01/01/70 04:18:18.500,1000.104984
1549628 *0001V,01/01/70 04:18:18.600,1000.100414
1549738 *0001V,01/01/70 04:18:18.700,1000.109895
1549831 *0001V,01/01/70 04:18:18.800,1000.102581
1549925 *0001V,01/01/70 04:18:18.900,1000.108681
1550034 *0001V,01/01/70 04:18:19.000,1000.105888
1550128 *0001V,01/01/70 04:18:19.100,1000.110905
1550237 *0001V,01/01/70 04:18:19.200,1000.111102
1550330 *0001V,01/01/70 04:18:19.300,1000.108716
1550424 *0001V,01/01/70 04:18:19.400,1000.105812
1550533 *0001V,01/01/70 04:18:19.500,1000.099275
1550627 *0001V,01/01/70 04:18:19.600,1000.102796
1550736 *0001V,01/01/70 04:18:19.700,1000.096765
1550830 *0001V,01/01/70 04:18:19.800,1000.098695
1550923 *0001V,01/01/70 04:18:19.900,1000.096169
1551032 *0001V,01/01/70 04:18:20.000,1000.099025
1551126 *0001V,01/01/70 04:18:20.100,1000.096732
1551235 *0001V,01/01/70 04:18:20.200,1000.102290
1551329 *0001V,01/01/70 04:18:20.300,1000.094442
1551438 *0001V,01/01/70 04:18:20.400,1000.097159
1551532 *0001V,01/01/70 04:18:20.500,1000.094461
1551625 *0001V,01/01/70 04:18:20.600,1000.095341
1551734 *0001V,01/01/70 04:18:20.700,1000.092956
1551828 *0001V,01/01/70 04:18:20.800,1000.090749
1551937 *0001V,01/01/70 04:18:20.900,1000.091481
1552031 *0001V,01/01/70 04:18:21.000,1000.092114
1552124 *0001V,01/01/70 04:18:21.100,1000.083366
1552234 *0001V,01/01/70 04:18:21.200,1000.088441
1552327 *0001V,01/01/70 04:18:21.300,1000.089270
1552436 *0001V,01/01/70 04:18:21.400,1000.087947
1552530 *0001V,01/01/70 04:18:21.500,1000.086799
1552624 *0001V,01/01/70 04:18:21.600,1000.086635
1552733 *0001V,01/01/70 04:18:21.700,1000.084750
1552826 *0001V,01/01/70 04:18:21.800,1000.086042
1552936 *0001V,01/01/70 04:18:21.900,1000.089089
1553029 *0001V,01/01/70 04:18:22.000,1000.091861
1553123 *0001V,01/01/70 04:18:22.100,1000.087899
1553232 *0001V,01/01/70 04:18:22.200,1000.087837
1553326 *0001V,01/01/70 04:18:22.300,1000.087906
1553435 *0001V,01/01/70 04:18:22.400,1000.087581
1553528 *0001V,01/01/70 04:18:22.500,1000.086823
1553638 *0001V,01/01/70 04:18:22.600,1000.088257
1553731 *0001V,01/01/70 04:18:22.700,1000.088529
1553825 *0001V,01/01/70 04:18:22.800,1000.088504
1553934 *0001V,01/01/70 04:18:22.900,1000.088507
1554028 *0001V,01/01/70 04:18:23.000,1000.087382
1554137 *0001V,01/01/70 04:18:23.100,1000.089864
1554230 *0001V,01/01/70 04:18:23.200,1000.089095
1554324 *0001V,01/01/70 04:18:23.300,1000.089897
1554433 *0001V,01/01/70 04:18:23.400,1000.089736
1554527 *0001V,01/01/70 04:18:23.500,1000.093164
1554636 *0001V,01/01/70 04:18:23.600,1000.095939
1554730 *0001V,01/01/70 04:18:23.700,1000.092691
1554823 *0001V,01/01/70 04:18:23.800,1000.093408
1554932 *0001V,01/01/70 04:18:23.900,1000.093780
1555026 *0001V,01/01/70 04:18:24.000,1000.094461
1555135 *0001V,01/01/70 04:18:24.100,1000.089102
1555229 *0001V,01/01/70 04:18:24.200,1000.089449
1555338 *0001V,01/01/70 04:18:24.300,1000.090532
1555432 *0001V,01/01/70 04:18:24.400,1000.090557
1555525 *0001V,01/01/70 04:18:24.500,1000.087423
1555634 *0001V,01/01/70 04:18:24.600,1000.090012
1555728 *0001V,01/01/70 04:18:24.700,1000.095108
1555837 *0001V,01/01/70 04:18:24.800,1000.092653
1555931 *0001V,01/01/70 04:18:24.900,1000.092450
1556024 *0001V,01/01/70 04:18:25.000,1000.092012
1556134 *0001V,01/01/70 04:18:25.100,1000.093057
1556227 *0001V,01/01/70 04:18:25.200,1000.087660
1556336 *0001V,01/01/70 04:18:25.300,1000.086358
1556430 *0001V,01/01/70 04:18:25.400,1000.088205
1556524 *0001V,01/01/70 04:18:25.500,1000.086424
1556633 *0001V,01/01/70 04:18:25.600,1000.083124
1556726 *0001V,01/01/70 04:18:25.700,1000.087018
1556836 *0001V,01/01/70 04:18:25.800,1000.087302
1556929 *0001V,01/01/70 04:18:25.900,1000.086888
1557023 *0001V,01/01/70 04:18:26.000,1000.088314
1557132 *0001V,01/01/70 04:18:26.100,1000.090725
1557226 *0001V,01/01/70 04:18:26.200,1000.087951
1557335 *0001V,01/01/70 04:18:26.300,1000.084246
1557428 *0001V,01/01/70 04:18:26.400,1000.081114
1557538 *0001V,01/01/70 04:18:26.500,1000.076048
1557631 *0001V,01/01/70 04:18:26.600,1000.080568
1557725 *0001V,01/01/70 04:18:26.700,1000.075584
1557834 *0001V,01/01/70 04:18:26.800,1000.081084
1557928 *0001V,01/01/70 04:18:26.900,1000.079083
1558037 *0001V,01/01/70 04:18:27.000,1000.079957
1558130 *0001V,01/01/70 04:18:27.100,1000.075662
1558224 *0001V,01/01/70 04:18:27.200,1000.075020
1558333 *0001V,01/01/70 04:18:27.300,1000.076316
1558427 *0001V,01/01/70 04:18:27.400,1000.075340
1558536 *0001V,01/01/70 04:18:27.500,1000.072325
1558630 *0001V,01/01/70 04:18:27.600,1000.076215
1558739 *0001V,01/01/70 04:18:27.700,1000.073764
1558832 *0001V,01/01/70 04:18:27.800,1000.072341
1558926 *0001V,01/01/70 04:18:27.900,1000.077559
1559035 *0001V,01/01/70 04:18:28.000,1000.082614
1559129 *0001V,01/01/70 04:18:28.100,1000.088675
1559238 *0001V,01/01/70 04:18:28.200,1000.084954
1559332 *0001V,01/01/70 04:18:28.300,1000.081669
1559425 *0001V,01/01/70 04:18:28.400,1000.082428
1559534 *0001V,01/01/70 04:18:28.500,1000.082455
1559628 *0001V,01/01/70 04:18:28.600,1000.076958
1559737 *0001V,01/01/70 04:18:28.700,1000.075855
1559831 *0001V,01/01/70 04:18:28.800,1000.073930
1559924 *0001V,01/01/70 04:18:28.900,1000.070832
1600034 *0001V,01/01/70 04:18:29.000,1000.068439
1600127 *0001V,01/01/70 04:18:29.100,1000.069503
1600236 *0001V,01/01/70 04:18:29.200,1000.064552
1600330 *0001V,01/01/70 04:18:29.300,1000.065296
1600424 *0001V,01/01/70 04:18:29.400,1000.063762
1600533 *0001V,01/01/70 04:18:29.500,1000.062876
1600626 *0001V,01/01/70 04:18:29.600,1000.068220
1600736 *0001V,01/01/70 04:18:29.700,1000.068038
1600829 *0001V,01/01/70 04:18:29.800,1000.072025
1600923 *0001V,01/01/70 04:18:29.900,1000.073534
1601032 *0001V,01/01/70 04:18:30.000,1000.073056
1601126 *0001V,01/01/70 04:18:30.100,1000.069713
1601235 *0001V,01/01/70 04:18:30.200,1000.074556
1601328 *0001V,01/01/70 04:18:30.300,1000.083807
1601438 *0001V,01/01/70 04:18:30.400,1000.084874
1601531 *0001V,01/01/70 04:18:30.500,1000.085340
1601625 *0001V,01/01/70 04:18:30.600,1000.082492
1601734 *0001V,01/01/70 04:18:30.700,1000.083228
1601828 *0001V,01/01/70 04:18:30.800,1000.085497
1601937 *0001V,01/01/70 04:18:30.900,1000.086747
1602030 *0001V,01/01/70 04:18:31.000,1000.086354
1602124 *0001V,01/01/70 04:18:31.100,1000.089858
1602233 *0001V,01/01/70 04:18:31.200,1000.091764
1602327 *0001V,01/01/70 04:18:31.300,1000.089759
1602436 *0001V,01/01/70 04:18:31.400,1000.091220
1602530 *0001V,01/01/70 04:18:31.500,1000.088751
1602623 *0001V,01/01/70 04:18:31.600,1000.088260
1602732 *0001V,01/01/70 04:18:31.700,1000.087710
1602826 *0001V,01/01/70 04:18:31.800,1000.086380
1602935 *0001V,01/01/70 04:18:31.900,1000.085116
1603029 *0001V,01/01/70 04:18:32.000,1000.087151
1603122 *0001V,01/01/70 04:18:32.100,1000.087694
1603232 *0001V,01/01/70 04:18:32.200,1000.089260
1603325 *0001V,01/01/70 04:18:32.300,1000.089336
1603434 *0001V,01/01/70 04:18:32.400,1000.090224
1603528 *0001V,01/01/70 04:18:32.500,1000.091176
1603637 *0001V,01/01/70 04:18:32.600,1000.090934
1603731 *0001V,01/01/70 04:18:32.700,1000.089626
1603824 *0001V,01/01/70 04:18:32.800,1000.087824
1603934 *0001V,01/01/70 04:18:32.900,1000.089239
1604027 *0001V,01/01/70 04:18:33.000,1000.094147
1604136 *0001V,01/01/70 04:18:33.100,1000.092932
1604230 *0001V,01/01/70 04:18:33.200,1000.095313
1604324 *0001V,01/01/70 04:18:33.300,1000.095450
1604433 *0001V,01/01/70 04:18:33.400,1000.096597
1604526 *0001V,01/01/70 04:18:33.500,1000.096479
1604636 *0001V,01/01/70 04:18:33.600,1000.100565
1604729 *0001V,01/01/70 04:18:33.700,1000.098854
1604823 *0001V,01/01/70 04:18:33.800,1000.098777
1604932 *0001V,01/01/70 04:18:33.900,1000.099541
1605026 *0001V,01/01/70 04:18:34.000,1000.100288
1605135 *0001V,01/01/70 04:18:34.100,1000.099499
1605228 *0001V,01/01/70 04:18:34.200,1000.096646
1605338 *0001V,01/01/70 04:18:34.300,1000.098181
1605431 *0001V,01/01/70 04:18:34.400,1000.097736
1605525 *0001V,01/01/70 04:18:34.500,1000.099072
1605634 *0001V,01/01/70 04:18:34.600,1000.100229
1605728 *0001V,01/01/70 04:18:34.700,1000.096548
1605837 *0001V,01/01/70 04:18:34.800,1000.097953
1605930 *0001V,01/01/70 04:18:34.900,1000.096972
1606024 *0001V,01/01/70 04:18:35.000,1000.097290
1606133 *0001V,01/01/70 04:18:35.100,1000.095270
1606227 *0001V,01/01/70 04:18:35.200,1000.095097
1606336 *0001V,01/01/70 04:18:35.300,1000.092173
1606430 *0001V,01/01/70 04:18:35.400,1000.094986
1606523 *0001V,01/01/70 04:18:35.500,1000.093237
1606632 *0001V,01/01/70 04:18:35.600,1000.093894
1606726 *0001V,01/01/70 04:18:35.700,1000.092524
1606835 *0001V,01/01/70 04:18:35.800,1000.092344
1606929 *0001V,01/01/70 04:18:35.900,1000.091448
1607038 *0001V,01/01/70 04:18:36.000,1000.093256
1607132 *0001V,01/01/70 04:18:36.100,1000.093933
1607225 *0001V,01/01/70 04:18:36.200,1000.095094
1607334 *0001V,01/01/70 04:18:36.300,1000.096031
1607428 *0001V,01/01/70 04:18:36.400,1000.093096
1607537 *0001V,01/01/70 04:18:36.500,1000.091847
1607631 *0001V,01/01/70 04:18:36.600,1000.092293
1607724 *0001V,01/01/70 04:18:36.700,1000.090607
1607834 *0001V,01/01/70 04:18:36.800,1000.092886
1607927 *0001V,01/01/70 04:18:36.900,1000.094720
1608036 *0001V,01/01/70 04:18:37.000,1000.098417
1608130 *0001V,01/01/70 04:18:37.100,1000.096220
1608224 *0001V,01/01/70 04:18:37.200,1000.096689
1608333 *0001V,01/01/70 04:18:37.300,1000.097949
1608426 *0001V,01/01/70 04:18:37.400,1000.099791
1608536 *0001V,01/01/70 04:18:37.500,1000.098452
1608629 *0001V,01/01/70 04:18:37.600,1000.097619
1608738 *0001V,01/01/70 04:18:37.700,1000.098584
1608832 *0001V,01/01/70 04:18:37.800,1000.103606
1608926 *0001V,01/01/70 04:18:37.900,1000.102120
1609035 *0001V,01/01/70 04:18:38.000,1000.103554
1609128 *0001V,01/01/70 04:18:38.100,1000.100512
1609238 *0001V,01/01/70 04:18:38.200,1000.101904
1609331 *0001V,01/01/70 04:18:38.300,1000.104314
1609425 *0001V,01/01/70 04:18:38.400,1000.105049
1609534 *0001V,01/01/70 04:18:38.500,1000.104399
1609628 *0001V,01/01/70 04:18:38.600,1000.104606
1609737 *0001V,01/01/70 04:18:38.700,1000.106725
1609830 *0001V,01/01/70 04:18:38.800,1000.108296
1609924 *0001V,01/01/70 04:18:38.900,1000.105888
1610033 *0001V,01/01/70 04:18:39.000,1000.103666
1610127 *0001V,01/01/70 04:18:39.100,1000.103681
1610236 *0001V,01/01/70 04:18:39.200,1000.107553
1610330 *0001V,01/01/70 04:18:39.300,1000.105816
1610423 *0001V,01/01/70 04:18:39.400,1000.107916
1610532 *0001V,01/01/70 04:18:39.500,1000.111774
1610626 *0001V,01/01/70 04:18:39.600,1000.107392
1610735 *0001V,01/01/70 04:18:39.700,1000.109610
1610829 *0001V,01/01/70 04:18:39.800,1000.109887
1610938 *0001V,01/01/70 04:18:39.900,1000.110318
1611032 *0001V,01/01/70 04:18:40.000,1000.110449
1611125 *0001V,01/01/70 04:18:40.100,1000.111244
1611234 *0001V,01/01/70 04:18:40.200,1000.109684
1611328 *0001V,01/01/70 04:18:40.300,1000.109198
1611437 *0001V,01/01/70 04:18:40.400,1000.108615
1611531 *0001V,01/01/70 04:18:40.500,1000.109184
1611624 *0001V,01/01/70 04:18:40.600,1000.109109
1611734 *0001V,01/01/70 04:18:40.700,1000.110231
1611827 *0001V,01/01/70 04:18:40.800,1000.108239
1611936 *0001V,01/01/70 04:18:40.900,1000.110709
1612030 *0001V,01/01/70 04:18:41.000,1000.110144
1612124 *0001V,01/01/70 04:18:41.100,1000.110860
1612233 *0001V,01/01/70 04:18:41.200,1000.109958
1612326 *0001V,01/01/70 04:18:41.300,1000.109310
1612436 *0001V,01/01/70 04:18:41.400,1000.112850
1612529 *0001V,01/01/70 04:18:41.500,1000.107953
1612623 *0001V,01/01/70 04:18:41.600,1000.109446
1612732 *0001V,01/01/70 04:18:41.700,1000.110150
1612826 *0001V,01/01/70 04:18:41.800,1000.111919
1612935 *0001V,01/01/70 04:18:41.900,1000.111742
1613028 *0001V,01/01/70 04:18:42.000,1000.110353
1613138 *0001V,01/01/70 04:18:42.100,1000.112559
1613231 *0001V,01/01/70 04:18:42.200,1000.111168
1613325 *0001V,01/01/70 04:18:42.300,1000.109933
1613434 *0001V,01/01/70 04:18:42.400,1000.113481
1613528 *0001V,01/01/70 04:18:42.500,1000.113682
1613637 *0001V,01/01/70 04:18:42.600,1000.112339
1613730 *0001V,01/01/70 04:18:42.700,1000.114604
1613824 *0001V,01/01/70 04:18:42.800,1000.112306
1613933 *0001V,01/01/70 04:18:42.900,1000.114504
1614027 *0001V,01/01/70 04:18:43.000,1000.113816
1614136 *0001V,01/01/70 04:18:43.100,1000.115169
1614230 *0001V,01/01/70 04:18:43.200,1000.115041
1614323 *0001V,01/01/70 04:18:43.300,1000.115909
1614432 *0001V,01/01/70 04:18:43.400,1000.113765
1614526 *0001V,01/01/70 04:18:43.500,1000.117614
1614635 *0001V,01/01/70 04:18:43.600,1000.115372
1614729 *0001V,01/01/70 04:18:43.700,1000.116723
1614822 *0001V,01/01/70 04:18:43.800,1000.115979
1614932 *0001V,01/01/70 04:18:43.900,1000.112702
1615025 *0001V,01/01/70 04:18:44.000,1000.111336
1615134 *0001V,01/01/70 04:18:44.100,1000.109397
1615228 *0001V,01/01/70 04:18:44.200,1000.112098
1615337 *0001V,01/01/70 04:18:44.300,1000.107995
1615431 *0001V,01/01/70 04:18:44.400,1000.103871
1615524 *0001V,01/01/70 04:18:44.500,1000.108794
1615634 *0001V,01/01/70 04:18:44.600,1000.103188
1615727 *0001V,01/01/70 04:18:44.700,1000.104540
1615836 *0001V,01/01/70 04:18:44.800,1000.098290
1615930 *0001V,01/01/70 04:18:44.900,1000.095663
1616024 *0001V,01/01/70 04:18:45.000,1000.095521
1616133 *0001V,01/01/70 04:18:45.100,1000.089638
1616226 *0001V,01/01/70 04:18:45.200,1000.087568
1616336 *0001V,01/01/70 04:18:45.300,1000.087999
1616429 *0001V,01/01/70 04:18:45.400,1000.087685
1616523 *0001V,01/01/70 04:18:45.500,1000.089133
1616632 *0001V,01/01/70 04:18:45.600,1000.086634
1616726 *0001V,01/01/70 04:18:45.700,1000.087978
1616835 *0001V,01/01/70 04:18:45.800,1000.085732
1616928 *0001V,01/01/70 04:18:45.900,1000.085264
1617038 *0001V,01/01/70 04:18:46.000,1000.085714
1617131 *0001V,01/01/70 04:18:46.100,1000.085885
1617225 *0001V,01/01/70 04:18:46.200,1000.085701
1617334 *0001V,01/01/70 04:18:46.300,1000.083345
1617428 *0001V,01/01/70 04:18:46.400,1000.082720
1617537 *0001V,01/01/70 04:18:46.500,1000.081917
1617630 *0001V,01/01/70 04:18:46.600,1000.082730
1617724 *0001V,01/01/70 04:18:46.700,1000.083500
1617833 *0001V,01/01/70 04:18:46.800,1000.082426
1617927 *0001V,01/01/70 04:18:46.900,1000.080562
1618036 *0001V,01/01/70 04:18:47.000,1000.082763
1618130 *0001V,01/01/70 04:18:47.100,1000.083805
1618223 *0001V,01/01/70 04:18:47.200,1000.080903
1618332 *0001V,01/01/70 04:18:47.300,1000.082076
1618426 *0001V,01/01/70 04:18:47.400,1000.083792
1618535 *0001V,01/01/70 04:18:47.500,1000.083643
1618629 *0001V,01/01/70 04:18:47.600,1000.084100
1618738 *0001V,01/01/70 04:18:47.700,1000.082565
1618832 *0001V,01/01/70 04:18:47.800,1000.085890
1618925 *0001V,01/01/70 04:18:47.900,1000.085495
1619034 *0001V,01/01/70 04:18:48.000,1000.087865
1619128 *0001V,01/01/70 04:18:48.100,1000.086341
1619237 *0001V,01/01/70 04:18:48.200,1000.086199
1619331 *0001V,01/01/70 04:18:48.300,1000.089267
1619424 *0001V,01/01/70 04:18:48.400,1000.087624
1619534 *0001V,01/01/70 04:18:48.500,1000.090601
1619627 *0001V,01/01/70 04:18:48.600,1000.091361
1619736 *0001V,01/01/70 04:18:48.700,1000.092573
1619830 *0001V,01/01/70 04:18:48.800,1000.094096
1619924 *0001V,01/01/70 04:18:48.900,1000.095300
1620033 *0001V,01/01/70 04:18:49.000,1000.094499
1620126 *0001V,01/01/70 04:18:49.100,1000.095954
1620236 *0001V,01/01/70 04:18:49.200,1000.096545
1620329 *0001V,01/01/70 04:18:49.300,1000.097870
1620423 *0001V,01/01/70 04:18:49.400,1000.096634
1620532 *0001V,01/01/70 04:18:49.500,1000.097344
1620626 *0001V,01/01/70 04:18:49.600,1000.095233
1620735 *0001V,01/01/70 04:18:49.700,1000.095735
1620828 *0001V,01/01/70 04:18:49.800,1000.093614
1620938 *0001V,01/01/70 04:18:49.900,1000.094847
1621031 *0001V,01/01/70 04:18:50.000,1000.092488
1621125 *0001V,01/01/70 04:18:50.100,1000.092834
1621234 *0001V,01/01/70 04:18:50.200,1000.090847
1621328 *0001V,01/01/70 04:18:50.300,1000.090300
1621437 *0001V,01/01/70 04:18:50.400,1000.094457
1621530 *0001V,01/01/70 04:18:50.500,1000.092464
1621624 *0001V,01/01/70 04:18:50.600,1000.090638
1621733 *0001V,01/01/70 04:18:50.700,1000.091442
1621827 *0001V,01/01/70 04:18:50.800,1000.090009
1621936 *0001V,01/01/70 04:18:50.900,1000.092144
1622030 *0001V,01/01/70 04:18:51.000,1000.090728
1622123 *0001V,01/01/70 04:18:51.100,1000.091279
1622232 *0001V,01/01/70 04:18:51.200,1000.094278
1622326 *0001V,01/01/70 04:18:51.300,1000.093085
1622435 *0001V,01/01/70 04:18:51.400,1000.091386
1622529 *0001V,01/01/70 04:18:51.500,1000.093098
1622622 *0001V,01/01/70 04:18:51.600,1000.092417
1622732 *0001V,01/01/70 04:18:51.700,1000.091606
1622825 *0001V,01/01/70 04:18:51.800,1000.090610
1622934 *0001V,01/01/70 04:18:51.900,1000.091841
1623028 *0001V,01/01/70 04:18:52.000,1000.091389
1623137 *0001V,01/01/70 04:18:52.100,1000.094523
1623231 *0001V,01/01/70 04:18:52.200,1000.090048
1623324 *0001V,01/01/70 04:18:52.300,1000.091649
1623434 *0001V,01/01/70 04:18:52.400,1000.088627
1623527 *0001V,01/01/70 04:18:52.500,1000.087680
1623636 *0001V,01/01/70 04:18:52.600,1000.088072
1623730 *0001V,01/01/70 04:18:52.700,1000.089810
1623824 *0001V,01/01/70 04:18:52.800,1000.094220
1623933 *0001V,01/01/70 04:18:52.900,1000.091232
1624026 *0001V,01/01/70 04:18:53.000,1000.097521
1624136 *0001V,01/01/70 04:18:53.100,1000.098403
1624229 *0001V,01/01/70 04:18:53.200,1000.096792
1624323 *0001V,01/01/70 04:18:53.300,1000.100211
1624432 *0001V,01/01/70 04:18:53.400,1000.102916
1624526 *0001V,01/01/70 04:18:53.500,1000.103902
1624635 *0001V,01/01/70 04:18:53.600,1000.105767
1624728 *0001V,01/01/70 04:18:53.700,1000.109413
1624838 *0001V,01/01/70 04:18:53.800,1000.110274
1624931 *0001V,01/01/70 04:18:53.900,1000.112126
1625025 *0001V,01/01/70 04:18:54.000,1000.112694
1625134 *0001V,01/01/70 04:18:54.100,1000.112217
1625228 *0001V,01/01/70 04:18:54.200,1000.112906
1625337 *0001V,01/01/70 04:18:54.300,1000.114943
1625430 *0001V,01/01/70 04:18:54.400,1000.114947
1625524 *0001V,01/01/70 04:18:54.500,1000.113800
1625633 *0001V,01/01/70 04:18:54.600,1000.113233
1625727 *0001V,01/01/70 04:18:54.700,1000.113596
1625836 *0001V,01/01/70 04:18:54.800,1000.112052
1625930 *0001V,01/01/70 04:18:54.900,1000.111428
1626023 *0001V,01/01/70 04:18:55.000,1000.109018
1626132 *0001V,01/01/70 04:18:55.100,1000.108058
1626226 *0001V,01/01/70 04:18:55.200,1000.107705
1626335 *0001V,01/01/70 04:18:55.300,1000.106189
1626429 *0001V,01/01/70 04:18:55.400,1000.104677
1626538 *0001V,01/01/70 04:18:55.500,1000.103521
1626632 *0001V,01/01/70 04:18:55.600,1000.100590
1626725 *0001V,01/01/70 04:18:55.700,1000.100229
1626834 *0001V,01/01/70 04:18:55.800,1000.100234
1626928 *0001V,01/01/70 04:18:55.900,1000.097017
1627037 *0001V,01/01/70 04:18:56.000,1000.097736
1627131 *0001V,01/01/70 04:18:56.100,1000.097874
1627224 *0001V,01/01/70 04:18:56.200,1000.097834
1627334 *0001V,01/01/70 04:18:56.300,1000.094869
1627427 *0001V,01/01/70 04:18:56.400,1000.096234
1627536 *0001V,01/01/70 04:18:56.500,1000.096412
1627630 *0001V,01/01/70 04:18:56.600,1000.094838
1627724 *0001V,01/01/70 04:18:56.700,1000.092614
1627833 *0001V,01/01/70 04:18:56.800,1000.093393
1627926 *0001V,01/01/70 04:18:56.900,1000.092435
1628036 *0001V,01/01/70 04:18:57.000,1000.092197
1628129 *0001V,01/01/70 04:18:57.100,1000.088952
1628223 *0001V,01/01/70 04:18:57.200,1000.089920
1628332 *0001V,01/01/70 04:18:57.300,1000.088259
1628426 *0001V,01/01/70 04:18:57.400,1000.089779
1628535 *0001V,01/01/70 04:18:57.500,1000.087786
1628628 *0001V,01/01/70 04:18:57.600,1000.091533
1628738 *0001V,01/01/70 04:18:57.700,1000.090450
1628831 *0001V,01/01/70 04:18:57.800,1000.090939
1628925 *0001V,01/01/70 04:18:57.900,1000.090997
1629034 *0001V,01/01/70 04:18:58.000,1000.090392
1629128 *0001V,01/01/70 04:18:58.100,1000.092763
1629237 *0001V,01/01/70 04:18:58.200,1000.089959
1629330 *0001V,01/01/70 04:18:58.300,1000.088857
1629424 *0001V,01/01/70 04:18:58.400,1000.086991
1629533 *0001V,01/01/70 04:18:58.500,1000.085885
1629627 *0001V,01/01/70 04:18:58.600,1000.085218
1629736 *0001V,01/01/70 04:18:58.700,1000.089972
1629830 *0001V,01/01/70 04:18:58.800,1000.092229
1629923 *0001V,01/01/70 04:18:58.900,1000.093962
1630032 *0001V,01/01/70 04:18:59.000,1000.096311
1630126 *0001V,01/01/70 04:18:59.100,1000.097094
1630235 *0001V,01/01/70 04:18:59.200,1000.100266
1630329 *0001V,01/01/70 04:18:59.300,1000.099453
1630422 *0001V,01/01/70 04:18:59.400,1000.103566
1630532 *0001V,01/01/70 04:18:59.500,1000.102576
1630625 *0001V,01/01/70 04:18:59.600,1000.102899
1630734 *0001V,01/01/70 04:18:59.700,1000.099935
1630828 *0001V,01/01/70 04:18:59.800,1000.100297
1630937 *0001V,01/01/70 04:18:59.900,1000.097562
1631031 *0001V,01/01/70 04:19:00.000,1000.097282
1631124 *0001V,01/01/70 04:19:00.100,1000.093926
1631234 *0001V,01/01/70 04:19:00.200,1000.090665
1631327 *0001V,01/01/70 04:19:00.300,1000.094004
1631436 *0001V,01/01/70 04:19:00.400,1000.093513
1631530 *0001V,01/01/70 04:19:00.500,1000.089926
1631624 *0001V,01/01/70 04:19:00.600,1000.089202
1631733 *0001V,01/01/70 04:19:00.700,1000.087045
1631826 *0001V,01/01/70 04:19:00.800,1000.086152
1631936 *0001V,01/01/70 04:19:00.900,1000.087421
1632029 *0001V,01/01/70 04:19:01.000,1000.088084
1632123 *0001V,01/01/70 04:19:01.100,1000.087775
1632232 *0001V,01/01/70 04:19:01.200,1000.084446
1632326 *0001V,01/01/70 04:19:01.300,1000.081056
1632435 *0001V,01/01/70 04:19:01.400,1000.077326
1632528 *0001V,01/01/70 04:19:01.500,1000.079384
1632638 *0001V,01/01/70 04:19:01.600,1000.078522
1632731 *0001V,01/01/70 04:19:01.700,1000.077869
1632825 *0001V,01/01/70 04:19:01.800,1000.074691
1632934 *0001V,01/01/70 04:19:01.900,1000.069982
1633028 *0001V,01/01/70 04:19:02.000,1000.071831
1633137 *0001V,01/01/70 04:19:02.100,1000.073109
1633230 *0001V,01/01/70 04:19:02.200,1000.069192
1633324 *0001V,01/01/70 04:19:02.300,1000.070695
1633433 *0001V,01/01/70 04:19:02.400,1000.070875
1633527 *0001V,01/01/70 04:19:02.500,1000.068939
1633636 *0001V,01/01/70 04:19:02.600,1000.070411
1633730 *0001V,01/01/70 04:19:02.700,1000.066255
1633823 *0001V,01/01/70 04:19:02.800,1000.066836
1633932 *0001V,01/01/70 04:19:02.900,1000.070246
1634026 *0001V,01/01/70 04:19:03.000,1000.069625
1634135 *0001V,01/01/70 04:19:03.100,1000.070913
1634229 *0001V,01/01/70 04:19:03.200,1000.069642
1634322 *0001V,01/01/70 04:19:03.300,1000.070610
1634432 *0001V,01/01/70 04:19:03.400,1000.073992
1634525 *0001V,01/01/70 04:19:03.500,1000.072800
1634634 *0001V,01/01/70 04:19:03.600,1000.075403
1634728 *0001V,01/01/70 04:19:03.700,1000.075328
1634837 *0001V,01/01/70 04:19:03.800,1000.079001
1634931 *0001V,01/01/70 04:19:03.900,1000.078730
1635024 *0001V,01/01/70 04:19:04.000,1000.084487
1635134 *0001V,01/01/70 04:19:04.100,1000.081965
1635227 *0001V,01/01/70 04:19:04.200,1000.083966
1635336 *0001V,01/01/70 04:19:04.300,1000.083486
1635430 *0001V,01/01/70 04:19:04.400,1000.086063
1635524 *0001V,01/01/70 04:19:04.500,1000.082504
1635633 *0001V,01/01/70 04:19:04.600,1000.084626
1635726 *0001V,01/01/70 04:19:04.700,1000.086209
1635836 *0001V,01/01/70 04:19:04.800,1000.084829
1635929 *0001V,01/01/70 04:19:04.900,1000.088292
1636023 *0001V,01/01/70 04:19:05.000,1000.089661
1636132 *0001V,01/01/70 04:19:05.100,1000.089476
1636226 *0001V,01/01/70 04:19:05.200,1000.090449
1636335 *0001V,01/01/70 04:19:05.300,1000.089706
1636428 *0001V,01/01/70 04:19:05.400,1000.089903
1636538 *0001V,01/01/70 04:19:05.500,1000.088784
1636631 *0001V,01/01/70 04:19:05.600,1000.093272
1636725 *0001V,01/01/70 04:19:05.700,1000.091175
1636834 *0001V,01/01/70 04:19:05.800,1000.089739
1636928 *0001V,01/01/70 04:19:05.900,1000.089932
1637037 *0001V,01/01/70 04:19:06.000,1000.092688
1637130 *0001V,01/01/70 04:19:06.100,1000.092214
1637224 *0001V,01/01/70 04:19:06.200,1000.092133
1637333 *0001V,01/01/70 04:19:06.300,1000.093189
1637427 *0001V,01/01/70 04:19:06.400,1000.096344
1637536 *0001V,01/01/70 04:19:06.500,1000.097578
1637630 *0001V,01/01/70 04:19:06.600,1000.097308
1637723 *0001V,01/01/70 04:19:06.700,1000.097977
1637832 *0001V,01/01/70 04:19:06.800,1000.100986
1637926 *0001V,01/01/70 04:19:06.900,1000.097534
1638035 *0001V,01/01/70 04:19:07.000,1000.100916
1638129 *0001V,01/01/70 04:19:07.100,1000.101415
1638238 *0001V,01/01/70 04:19:07.200,1000.102525
1638332 *0001V,01/01/70 04:19:07.300,1000.105554
1638425 *0001V,01/01/70 04:19:07.400,1000.103470
1638534 *0001V,01/01/70 04:19:07.500,1000.104599
1638628 *0001V,01/01/70 04:19:07.600,1000.103538
1638737 *0001V,01/01/70 04:19:07.700,1000.102752
1638831 *0001V,01/01/70 04:19:07.800,1000.104167
1638924 *0001V,01/01/70 04:19:07.900,1000.103337
1639034 *0001V,01/01/70 04:19:08.000,1000.103098
1639127 *0001V,01/01/70 04:19:08.100,1000.101693
1639236 *0001V,01/01/70 04:19:08.200,1000.101585
1639330 *0001V,01/01/70 04:19:08.300,1000.100727
1639424 *0001V,01/01/70 04:19:08.400,1000.102241
1639533 *0001V,01/01/70 04:19:08.500,1000.101804
1639626 *0001V,01/01/70 04:19:08.600,1000.101116
1639736 *0001V,01/01/70 04:19:08.700,1000.101167
1639829 *0001V,01/01/70 04:19:08.800,1000.101242
1639923 *0001V,01/01/70 04:19:08.900,1000.099128
1640032 *0001V,01/01/70 04:19:09.000,1000.100551
1640126 *0001V,01/01/70 04:19:09.100,1000.099378
1640235 *0001V,01/01/70 04:19:09.200,1000.099280
1640328 *0001V,01/01/70 04:19:09.300,1000.099288
1640438 *0001V,01/01/70 04:19:09.400,1000.096209
1640531 *0001V,01/01/70 04:19:09.500,1000.096210
1640625 *0001V,01/01/70 04:19:09.600,1000.096218
1640734 *0001V,01/01/70 04:19:09.700,1000.096647
1640828 *0001V,01/01/70 04:19:09.800,1000.097110
1640937 *0001V,01/01/70 04:19:09.900,1000.097197
1641030 *0001V,01/01/70 04:19:10.000,1000.094859
1641124 *0001V,01/01/70 04:19:10.100,1000.095019
1641233 *0001V,01/01/70 04:19:10.200,1000.092383
1641327 *0001V,01/01/70 04:19:10.300,1000.091842
1641436 *0001V,01/01/70 04:19:10.400,1000.095644
1641530 *0001V,01/01/70 04:19:10.500,1000.091858
1641623 *0001V,01/01/70 04:19:10.600,1000.092897
1641732 *0001V,01/01/70 04:19:10.700,1000.093169
1641826 *0001V,01/01/70 04:19:10.800,1000.094095
1641935 *0001V,01/01/70 04:19:10.900,1000.093215
1642029 *0001V,01/01/70 04:19:11.000,1000.091227
1642122 *0001V,01/01/70 04:19:11.100,1000.089536
1642232 *0001V,01/01/70 04:19:11.200,1000.086541
1642325 *0001V,01/01/70 04:19:11.300,1000.088769
1642434 *0001V,01/01/70 04:19:11.400,1000.085536
1642528 *0001V,01/01/70 04:19:11.500,1000.092047
1642637 *0001V,01/01/70 04:19:11.600,1000.094427
1642731 *0001V,01/01/70 04:19:11.700,1000.092055
1642824 *0001V,01/01/70 04:19:11.800,1000.096576
1642934 *0001V,01/01/70 04:19:11.900,1000.097662
1643027 *0001V,01/01/70 04:19:12.000,1000.097513
1643136 *0001V,01/01/70 04:19:12.100,1000.098738
1643230 *0001V,01/01/70 04:19:12.200,1000.096216
1643324 *0001V,01/01/70 04:19:12.300,1000.097479
1643433 *0001V,01/01/70 04:19:12.400,1000.092881
1643526 *0001V,01/01/70 04:19:12.500,1000.086739
1643636 *0001V,01/01/70 04:19:12.600,1000.086866
1643729 *0001V,01/01/70 04:19:12.700,1000.088939
1643823 *0001V,01/01/70 04:19:12.800,1000.092175
1643932 *0001V,01/01/70 04:19:12.900,1000.092419
1644026 *0001V,01/01/70 04:19:13.000,1000.090478
1644135 *0001V,01/01/70 04:19:13.100,1000.090840
1644228 *0001V,01/01/70 04:19:13.200,1000.088944
1644338 *0001V,01/01/70 04:19:13.300,1000.085882
1644431 *0001V,01/01/70 04:19:13.400,1000.083787
1644525 *0001V,01/01/70 04:19:13.500,1000.080904
1644634 *0001V,01/01/70 04:19:13.600,1000.082928
1644728 *0001V,01/01/70 04:19:13.700,1000.080975
1644837 *0001V,01/01/70 04:19:13.800,1000.081299
1644930 *0001V,01/01/70 04:19:13.900,1000.080643
1645024 *0001V,01/01/70 04:19:14.000,1000.080434
1645133 *0001V,01/01/70 04:19:14.100,1000.075500
1645227 *0001V,01/01/70 04:19:14.200,1000.075287
1645336 *0001V,01/01/70 04:19:14.300,1000.076335
1645430 *0001V,01/01/70 04:19:14.400,1000.078448
1645523 *0001V,01/01/70 04:19:14.500,1000.077023
1645632 *0001V,01/01/70 04:19:14.600,1000.078373
1645726 *0001V,01/01/70 04:19:14.700,1000.074390
1645835 *0001V,01/01/70 04:19:14.800,1000.076761
1645929 *0001V,01/01/70 04:19:14.900,1000.074599
1646022 *0001V,01/01/70 04:19:15.000,1000.071259
1646132 *0001V,01/01/70 04:19:15.100,1000.072771
1646225 *0001V,01/01/70 04:19:15.200,1000.074188
1646334 *0001V,01/01/70 04:19:15.300,1000.074358
1646428 *0001V,01/01/70 04:19:15.400,1000.069539
1646537 *0001V,01/01/70 04:19:15.500,1000.071899
1646631 *0001V,01/01/70 04:19:15.600,1000.073728
1646724 *0001V,01/01/70 04:19:15.700,1000.072670
1646834 *0001V,01/01/70 04:19:15.800,1000.075201
1646927 *0001V,01/01/70 04:19:15.900,1000.078816
1647036 *0001V,01/01/70 04:19:16.000,1000.083722
1647130 *0001V,01/01/70 04:19:16.100,1000.084107
1647224 *0001V,01/01/70 04:19:16.200,1000.083485
1647333 *0001V,01/01/70 04:19:16.300,1000.084444
1647426 *0001V,01/01/70 04:19:16.400,1000.086260
1647536 *0001V,01/01/70 04:19:16.500,1000.086404
1647629 *0001V,01/01/70 04:19:16.600,1000.089392
1647723 *0001V,01/01/70 04:19:16.700,1000.088516
1647832 *0001V,01/01/70 04:19:16.800,1000.089621
1647926 *0001V,01/01/70 04:19:16.900,1000.087247
1648035 *0001V,01/01/70 04:19:17.000,1000.092685
1648128 *0001V,01/01/70 04:19:17.100,1000.094929
1648238 *0001V,01/01/70 04:19:17.200,1000.100463
1648331 *0001V,01/01/70 04:19:17.300,1000.101088
1648425 *0001V,01/01/70 04:19:17.400,1000.099350
1648534 *0001V,01/01/70 04:19:17.500,1000.098786
1648628 *0001V,01/01/70 04:19:17.600,1000.097986
1648737 *0001V,01/01/70 04:19:17.700,1000.096855
1648830 *0001V,01/01/70 04:19:17.800,1000.098534
1648924 *0001V,01/01/70 04:19:17.900,1000.101289
1649033 *0001V,01/01/70 04:19:18.000,1000.100316
1649127 *0001V,01/01/70 04:19:18.100,1000.101480
1649236 *0001V,01/01/70 04:19:18.200,1000.101526
1649330 *0001V,01/01/70 04:19:18.300,1000.101501
1649423 *0001V,01/01/70 04:19:18.400,1000.102523
1649532 *0001V,01/01/70 04:19:18.500,1000.102409
1649626 *0001V,01/01/70 04:19:18.600,1000.101415
1649735 *0001V,01/01/70 04:19:18.700,1000.101425
1649829 *0001V,01/01/70 04:19:18.800,1000.102500
1649922 *0001V,01/01/70 04:19:18.900,1000.100052
1650032 *0001V,01/01/70 04:19:19.000,1000.095712
1650125 *0001V,01/01/70 04:19:19.100,1000.096687
1650234 *0001V,01/01/70 04:19:19.200,1000.098014
1650328 *0001V,01/01/70 04:19:19.300,1000.098291
1650437 *0001V,01/01/70 04:19:19.400,1000.099485
1650531 *0001V,01/01/70 04:19:19.500,1000.099293
1650624 *0001V,01/01/70 04:19:19.600,1000.095622
1650734 *0001V,01/01/70 04:19:19.700,1000.096134
1650827 *0001V,01/01/70 04:19:19.800,1000.095136
1650936 *0001V,01/01/70 04:19:19.900,1000.094280
1651030 *0001V,01/01/70 04:19:20.000,1000.092073
1651124 *0001V,01/01/70 04:19:20.100,1000.091615
1651233 *0001V,01/01/70 04:19:20.200,1000.091872
1651326 *0001V,01/01/70 04:19:20.300,1000.095037
1651436 *0001V,01/01/70 04:19:20.400,1000.093549
1651529 *0001V,01/01/70 04:19:20.500,1000.092244
1651623 *0001V,01/01/70 04:19:20.600,1000.095727
1651732 *0001V,01/01/70 04:19:20.700,1000.098262
1651826 *0001V,01/01/70 04:19:20.800,1000.097100
1651935 *0001V,01/01/70 04:19:20.900,1000.098072
1652028 *0001V,01/01/70 04:19:21.000,1000.096978
1652122 *0001V,01/01/70 04:19:21.100,1000.097113
1652231 *0001V,01/01/70 04:19:21.200,1000.097523
1652325 *0001V,01/01/70 04:19:21.300,1000.096845
1652434 *0001V,01/01/70 04:19:21.400,1000.095721
1652528 *0001V,01/01/70 04:19:21.500,1000.097965
1652637 *0001V,01/01/70 04:19:21.600,1000.096930
1652730 *0001V,01/01/70 04:19:21.700,1000.097297
1652824 *0001V,01/01/70 04:19:21.800,1000.095675
1652933 *0001V,01/01/70 04:19:21.900,1000.096642
1653027 *0001V,01/01/70 04:19:22.000,1000.095880
1653136 *0001V,01/01/70 04:19:22.100,1000.095537
1653230 *0001V,01/01/70 04:19:22.200,1000.092694
1653323 *0001V,01/01/70 04:19:22.300,1000.093893
1653432 *0001V,01/01/70 04:19:22.400,1000.092043
1653526 *0001V,01/01/70 04:19:22.500,1000.092220
1653635 *0001V,01/01/70 04:19:22.600,1000.092884
1653729 *0001V,01/01/70 04:19:22.700,1000.091297
1653822 *0001V,01/01/70 04:19:22.800,1000.089995
1653932 *0001V,01/01/70 04:19:22.900,1000.093190
1654025 *0001V,01/01/70 04:19:23.000,1000.090468
1654134 *0001V,01/01/70 04:19:23.100,1000.091121
1654228 *0001V,01/01/70 04:19:23.200,1000.091259
1654337 *0001V,01/01/70 04:19:23.300,1000.089999
1654431 *0001V,01/01/70 04:19:23.400,1000.088146
1654524 *0001V,01/01/70 04:19:23.500,1000.088983
1654634 *0001V,01/01/70 04:19:23.600,1000.088281
1654727 *0001V,01/01/70 04:19:23.700,1000.089024
1654836 *0001V,01/01/70 04:19:23.800,1000.085935
1654930 *0001V,01/01/70 04:19:23.900,1000.085454
1655024 *0001V,01/01/70 04:19:24.000,1000.088446
1655133 *0001V,01/01/70 04:19:24.100,1000.087496
1655226 *0001V,01/01/70 04:19:24.200,1000.083195
1655336 *0001V,01/01/70 04:19:24.300,1000.083799
1655429 *0001V,01/01/70 04:19:24.400,1000.084279
1655523 *0001V,01/01/70 04:19:24.500,1000.072217
1655632 *0001V,01/01/70 04:19:24.600,1000.073053
1655726 *0001V,01/01/70 04:19:24.700,1000.077004
1655835 *0001V,01/01/70 04:19:24.800,1000.071869
1655928 *0001V,01/01/70 04:19:24.900,1000.077018
1656038 *0001V,01/01/70 04:19:25.000,1000.081261
1656131 *0001V,01/01/70 04:19:25.100,1000.079689
1656225 *0001V,01/01/70 04:19:25.200,1000.081358
1656334 *0001V,01/01/70 04:19:25.300,1000.076011
1656428 *0001V,01/01/70 04:19:25.400,1000.077294
1656537 *0001V,01/01/70 04:19:25.500,1000.077603
1656630 *0001V,01/01/70 04:19:25.600,1000.081835
1656724 *0001V,01/01/70 04:19:25.700,1000.083747
1656833 *0001V,01/01/70 04:19:25.800,1000.081999
1656927 *0001V,01/01/70 04:19:25.900,1000.080166
1657036 *0001V,01/01/70 04:19:26.000,1000.083133
1657130 *0001V,01/01/70 04:19:26.100,1000.084942
1657223 *0001V,01/01/70 04:19:26.200,1000.085613
1657332 *0001V,01/01/70 04:19:26.300,1000.085624
1657426 *0001V,01/01/70 04:19:26.400,1000.082731
1657535 *0001V,01/01/70 04:19:26.500,1000.079618
1657629 *0001V,01/01/70 04:19:26.600,1000.079528
1657722 *0001V,01/01/70 04:19:26.700,1000.085207
1657832 *0001V,01/01/70 04:19:26.800,1000.088542
1657925 *0001V,01/01/70 04:19:26.900,1000.083547
1658034 *0001V,01/01/70 04:19:27.000,1000.089357
1658128 *0001V,01/01/70 04:19:27.100,1000.090489
1658222 *0001V,01/01/70 04:19:27.200,1000.090807
1658331 *0001V,01/01/70 04:19:27.300,1000.093964
1658424 *0001V,01/01/70 04:19:27.400,1000.093520
1658534 *0001V,01/01/70 04:19:27.500,1000.091967
1658627 *0001V,01/01/70 04:19:27.600,1000.094823
1658736 *0001V,01/01/70 04:19:27.700,1000.095847
1658830 *0001V,01/01/70 04:19:27.800,1000.094778
1658924 *0001V,01/01/70 04:19:27.900,1000.091918
1659033 *0001V,01/01/70 04:19:28.000,1000.091522
1659126 *0001V,01/01/70 04:19:28.100,1000.094014
1659236 *0001V,01/01/70 04:19:28.200,1000.098489
1659329 *0001V,01/01/70 04:19:28.300,1000.099719
1659423 *0001V,01/01/70 04:19:28.400,1000.096980
1659532 *0001V,01/01/70 04:19:28.500,1000.097270
1659626 *0001V,01/01/70 04:19:28.600,1000.098836
1659735 *0001V,01/01/70 04:19:28.700,1000.095302
1659828 *0001V,01/01/70 04:19:28.800,1000.100259
1659922 *0001V,01/01/70 04:19:28.900,1000.101483
1700031 *0001V,01/01/70 04:19:29.000,1000.099410
1700125 *0001V,01/01/70 04:19:29.100,1000.099318
1700234 *0001V,01/01/70 04:19:29.200,1000.101352
1700328 *0001V,01/01/70 04:19:29.300,1000.103156
1700437 *0001V,01/01/70 04:19:29.400,1000.103241
1700530 *0001V,01/01/70 04:19:29.500,1000.101944
1700624 *0001V,01/01/70 04:19:29.600,1000.101346
1700733 *0001V,01/01/70 04:19:29.700,1000.105612
1700827 *0001V,01/01/70 04:19:29.800,1000.102951
1700936 *0001V,01/01/70 04:19:29.900,1000.103166
1701030 *0001V,01/01/70 04:19:30.000,1000.102286
1701123 *0001V,01/01/70 04:19:30.100,1000.103375
1701232 *0001V,01/01/70 04:19:30.200,1000.108069
1701326 *0001V,01/01/70 04:19:30.300,1000.110808
1701435 *0001V,01/01/70 04:19:30.400,1000.110362
1701529 *0001V,01/01/70 04:19:30.500,1000.111620
1701622 *0001V,01/01/70 04:19:30.600,1000.110139
1701732 *0001V,01/01/70 04:19:30.700,1000.108054
1701825 *0001V,01/01/70 04:19:30.800,1000.108746
1701934 *0001V,01/01/70 04:19:30.900,1000.107770
1702028 *0001V,01/01/70 04:19:31.000,1000.107962
1702137 *0001V,01/01/70 04:19:31.100,1000.107897
1702231 *0001V,01/01/70 04:19:31.200,1000.106122
1702324 *0001V,01/01/70 04:19:31.300,1000.106973
1702434 *0001V,01/01/70 04:19:31.400,1000.106356
1702527 *0001V,01/01/70 04:19:31.500,1000.103533
1702636 *0001V,01/01/70 04:19:31.600,1000.105246
1702730 *0001V,01/01/70 04:19:31.700,1000.101785
1702824 *0001V,01/01/70 04:19:31.800,1000.099704
1702933 *0001V,01/01/70 04:19:31.900,1000.101515
1703026 *0001V,01/01/70 04:19:32.000,1000.099929
1703136 *0001V,01/01/70 04:19:32.100,1000.098894
1703229 *0001V,01/01/70 04:19:32.200,1000.095997
1703323 *0001V,01/01/70 04:19:32.300,1000.095691
1703432 *0001V,01/01/70 04:19:32.400,1000.093386
1703526 *0001V,01/01/70 04:19:32.500,1000.092407
1703635 *0001V,01/01/70 04:19:32.600,1000.094350
1703728 *0001V,01/01/70 04:19:32.700,1000.093368
1703822 *0001V,01/01/70 04:19:32.800,1000.091854
1703931 *0001V,01/01/70 04:19:32.900,1000.093786
1704025 *0001V,01/01/70 04:19:33.000,1000.092450
1704134 *0001V,01/01/70 04:19:33.100,1000.091638
1704228 *0001V,01/01/70 04:19:33.200,1000.091854
1704337 *0001V,01/01/70 04:19:33.300,1000.091742
1704430 *0001V,01/01/70 04:19:33.400,1000.092815
1704524 *0001V,01/01/70 04:19:33.500,1000.092325
1704633 *0001V,01/01/70 04:19:33.600,1000.092083
1704727 *0001V,01/01/70 04:19:33.700,1000.089946
1704836 *0001V,01/01/70 04:19:33.800,1000.090906
1704930 *0001V,01/01/70 04:19:33.900,1000.092223
1705023 *0001V,01/01/70 04:19:34.000,1000.091001
1705132 *0001V,01/01/70 04:19:34.100,1000.090992
1705226 *0001V,01/01/70 04:19:34.200,1000.092028
1705335 *0001V,01/01/70 04:19:34.300,1000.092716
1705429 *0001V,01/01/70 04:19:34.400,1000.090616
1705522 *0001V,01/01/70 04:19:34.500,1000.088556
1705632 *0001V,01/01/70 04:19:34.600,1000.089360
1705725 *0001V,01/01/70 04:19:34.700,1000.091000
1705834 *0001V,01/01/70 04:19:34.800,1000.090841
1705928 *0001V,01/01/70 04:19:34.900,1000.090469
1706037 *0001V,01/01/70 04:19:35.000,1000.092263
1706131 *0001V,01/01/70 04:19:35.100,1000.090031
1706224 *0001V,01/01/70 04:19:35.200,1000.089146
1706334 *0001V,01/01/70 04:19:35.300,1000.087959
1706427 *0001V,01/01/70 04:19:35.400,1000.092307
1706536 *0001V,01/01/70 04:19:35.500,1000.093604
1706630 *0001V,01/01/70 04:19:35.600,1000.094492
1706724 *0001V,01/01/70 04:19:35.700,1000.095670
1706833 *0001V,01/01/70 04:19:35.800,1000.099411
1706926 *0001V,01/01/70 04:19:35.900,1000.102417
1707036 *0001V,01/01/70 04:19:36.000,1000.102273
1707129 *0001V,01/01/70 04:19:36.100,1000.102940
1707223 *0001V,01/01/70 04:19:36.200,1000.103882
1707332 *0001V,01/01/70 04:19:36.300,1000.101633
1707426 *0001V,01/01/70 04:19:36.400,1000.102750
1707535 *0001V,01/01/70 04:19:36.500,1000.105323
1707628 *0001V,01/01/70 04:19:36.600,1000.106787
1707722 *0001V,01/01/70 04:19:36.700,1000.106870
1707831 *0001V,01/01/70 04:19:36.800,1000.107710
1707925 *0001V,01/01/70 04:19:36.900,1000.108855
1708034 *0001V,01/01/70 04:19:37.000,1000.109754
1708128 *0001V,01/01/70 04:19:37.100,1000.107835
1708237 *0001V,01/01/70 04:19:37.200,1000.106742
1708330 *0001V,01/01/70 04:19:37.300,1000.107459
1708424 *0001V,01/01/70 04:19:37.400,1000.108283
1708533 *0001V,01/01/70 04:19:37.500,1000.108506
1708627 *0001V,01/01/70 04:19:37.600,1000.108042
1708736 *0001V,01/01/70 04:19:37.700,1000.107508
1708830 *0001V,01/01/70 04:19:37.800,1000.105616
1708923 *0001V,01/01/70 04:19:37.900,1000.102033
1709032 *0001V,01/01/70 04:19:38.000,1000.101350
1709126 *0001V,01/01/70 04:19:38.100,1000.101305
1709235 *0001V,01/01/70 04:19:38.200,1000.096164
1709329 *0001V,01/01/70 04:19:38.300,1000.095710
1709422 *0001V,01/01/70 04:19:38.400,1000.099791
1709532 *0001V,01/01/70 04:19:38.500,1000.101065
1709625 *0001V,01/01/70 04:19:38.600,1000.099241
1709734 *0001V,01/01/70 04:19:38.700,1000.094570
1709828 *0001V,01/01/70 04:19:38.800,1000.097529
1709937 *0001V,01/01/70 04:19:38.900,1000.096541
1710031 *0001V,01/01/70 04:19:39.000,1000.095570
1710124 *0001V,01/01/70 04:19:39.100,1000.094818
1710234 *0001V,01/01/70 04:19:39.200,1000.094863
1710327 *0001V,01/01/70 04:19:39.300,1000.094273
1710436 *0001V,01/01/70 04:19:39.400,1000.094250
1710530 *0001V,01/01/70 04:19:39.500,1000.092546
1710624 *0001V,01/01/70 04:19:39.600,1000.093859
1710733 *0001V,01/01/70 04:19:39.700,1000.095901
1710826 *0001V,01/01/70 04:19:39.800,1000.093913
1710936 *0001V,01/01/70 04:19:39.900,1000.094249
1711029 *0001V,01/01/70 04:19:40.000,1000.091626
1711123 *0001V,01/01/70 04:19:40.100,1000.088492
1711232 *0001V,01/01/70 04:19:40.200,1000.086321
1711326 *0001V,01/01/70 04:19:40.300,1000.084812
1711435 *0001V,01/01/70 04:19:40.400,1000.083246
1711528 *0001V,01/01/70 04:19:40.500,1000.087920
1711622 *0001V,01/01/70 04:19:40.600,1000.088053
1711731 *0001V,01/01/70 04:19:40.700,1000.087394
1711825 *0001V,01/01/70 04:19:40.800,1000.086981
1711934 *0001V,01/01/70 04:19:40.900,1000.082788
1712028 *0001V,01/01/70 04:19:41.000,1000.085711
1712137 *0001V,01/01/70 04:19:41.100,1000.081555
1712230 *0001V,01/01/70 04:19:41.200,1000.081864
1712324 *0001V,01/01/70 04:19:41.300,1000.082768
1712433 *0001V,01/01/70 04:19:41.400,1000.085614
1712527 *0001V,01/01/70 04:19:41.500,1000.087293
1712636 *0001V,01/01/70 04:19:41.600,1000.088659
1712730 *0001V,01/01/70 04:19:41.700,1000.091935
1712823 *0001V,01/01/70 04:19:41.800,1000.092170
1712932 *0001V,01/01/70 04:19:41.900,1000.092293
1713026 *0001V,01/01/70 04:19:42.000,1000.095587
1713135 *0001V,01/01/70 04:19:42.100,1000.096477
1713229 *0001V,01/01/70 04:19:42.200,1000.098013
1713322 *0001V,01/01/70 04:19:42.300,1000.099454
1713432 *0001V,01/01/70 04:19:42.400,1000.099991
1713525 *0001V,01/01/70 04:19:42.500,1000.102280
1713634 *0001V,01/01/70 04:19:42.600,1000.104699
1713728 *0001V,01/01/70 04:19:42.700,1000.104116
1713837 *0001V,01/01/70 04:19:42.800,1000.105843
1713931 *0001V,01/01/70 04:19:42.900,1000.107056
1714024 *0001V,01/01/70 04:19:43.000,1000.108237
1714134 *0001V,01/01/70 04:19:43.100,1000.107946
1714227 *0001V,01/01/70 04:19:43.200,1000.109762
1714336 *0001V,01/01/70 04:19:43.300,1000.109499
1714430 *0001V,01/01/70 04:19:43.400,1000.108768
1714524 *0001V,01/01/70 04:19:43.500,1000.108980
1714633 *0001V,01/01/70 04:19:43.600,1000.109552
1714726 *0001V,01/01/70 04:19:43.700,1000.110214
1714836 *0001V,01/01/70 04:19:43.800,1000.109368
1714929 *0001V,01/01/70 04:19:43.900,1000.109659
1715023 *0001V,01/01/70 04:19:44.000,1000.110403
1715132 *0001V,01/01/70 04:19:44.100,1000.111921
1715226 *0001V,01/01/70 04:19:44.200,1000.108908
1715335 *0001V,01/01/70 04:19:44.300,1000.108085
1715428 *0001V,01/01/70 04:19:44.400,1000.108581
1715522 *0001V,01/01/70 04:19:44.500,1000.105575
1715631 *0001V,01/01/70 04:19:44.600,1000.105950
1715725 *0001V,01/01/70 04:19:44.700,1000.102324
1715834 *0001V,01/01/70 04:19:44.800,1000.101559
1715928 *0001V,01/01/70 04:19:44.900,1000.098580
1716037 *0001V,01/01/70 04:19:45.000,1000.095149
1716130 *0001V,01/01/70 04:19:45.100,1000.091612
1716224 *0001V,01/01/70 04:19:45.200,1000.091501
1716333 *0001V,01/01/70 04:19:45.300,1000.088860
1716427 *0001V,01/01/70 04:19:45.400,1000.085485
1716536 *0001V,01/01/70 04:19:45.500,1000.085865
1716630 *0001V,01/01/70 04:19:45.600,1000.082789
1716723 *0001V,01/01/70 04:19:45.700,1000.083468
1716832 *0001V,01/01/70 04:19:45.800,1000.084248
1716926 *0001V,01/01/70 04:19:45.900,1000.081794
1717035 *0001V,01/01/70 04:19:46.000,1000.082608
1717129 *0001V,01/01/70 04:19:46.100,1000.079601
1717222 *0001V,01/01/70 04:19:46.200,1000.079580
1717332 *0001V,01/01/70 04:19:46.300,1000.077411
1717425 *0001V,01/01/70 04:19:46.400,1000.078368
1717534 *0001V,01/01/70 04:19:46.500,1000.081054
1717628 *0001V,01/01/70 04:19:46.600,1000.078131
1717737 *0001V,01/01/70 04:19:46.700,1000.079033
1717831 *0001V,01/01/70 04:19:46.800,1000.078813
1717924 *0001V,01/01/70 04:19:46.900,1000.078374
1718034 *0001V,01/01/70 04:19:47.000,1000.077777
1718127 *0001V,01/01/70 04:19:47.100,1000.078554
1718236 *0001V,01/01/70 04:19:47.200,1000.078311
1718330 *0001V,01/01/70 04:19:47.300,1000.078288
1718424 *0001V,01/01/70 04:19:47.400,1000.077820
1718533 *0001V,01/01/70 04:19:47.500,1000.075775
1718626 *0001V,01/01/70 04:19:47.600,1000.076556
1718736 *0001V,01/01/70 04:19:47.700,1000.077653
1718829 *0001V,01/01/70 04:19:47.800,1000.076961
1718923 *0001V,01/01/70 04:19:47.900,1000.078537
1719032 *0001V,01/01/70 04:19:48.000,1000.077636
1719126 *0001V,01/01/70 04:19:48.100,1000.078004
1719235 *0001V,01/01/70 04:19:48.200,1000.076389
1719328 *0001V,01/01/70 04:19:48.300,1000.079766
1719422 *0001V,01/01/70 04:19:48.400,1000.080244
1719531 *0001V,01/01/70 04:19:48.500,1000.082456
1719625 *0001V,01/01/70 04:19:48.600,1000.079587
1719734 *0001V,01/01/70 04:19:48.700,1000.078470
1719828 *0001V,01/01/70 04:19:48.800,1000.079345
1719937 *0001V,01/01/70 04:19:48.900,1000.082425
1720030 *0001V,01/01/70 04:19:49.000,1000.081666
1720124 *0001V,01/01/70 04:19:49.100,1000.081476
1720233 *0001V,01/01/70 04:19:49.200,1000.084121
1720327 *0001V,01/01/70 04:19:49.300,1000.085073
1720436 *0001V,01/01/70 04:19:49.400,1000.085815
1720530 *0001V,01/01/70 04:19:49.500,1000.084312
1720623 *0001V,01/01/70 04:19:49.600,1000.088081
1720732 *0001V,01/01/70 04:19:49.700,1000.087813
1720826 *0001V,01/01/70 04:19:49.800,1000.087747
1720935 *0001V,01/01/70 04:19:49.900,1000.091303
1721029 *0001V,01/01/70 04:19:50.000,1000.092680
1721122 *0001V,01/01/70 04:19:50.100,1000.093413
1721232 *0001V,01/01/70 04:19:50.200,1000.094385
1721325 *0001V,01/01/70 04:19:50.300,1000.093320
1721434 *0001V,01/01/70 04:19:50.400,1000.095447
1721528 *0001V,01/01/70 04:19:50.500,1000.097122
1721637 *0001V,01/01/70 04:19:50.600,1000.093870
1721731 *0001V,01/01/70 04:19:50.700,1000.094459
1721824 *0001V,01/01/70 04:19:50.800,1000.094967
1721934 *0001V,01/01/70 04:19:50.900,1000.094846
1722027 *0001V,01/01/70 04:19:51.000,1000.095691
1722136 *0001V,01/01/70 04:19:51.100,1000.094647
1722230 *0001V,01/01/70 04:19:51.200,1000.097554
1722324 *0001V,01/01/70 04:19:51.300,1000.097705
1722433 *0001V,01/01/70 04:19:51.400,1000.094482
1722526 *0001V,01/01/70 04:19:51.500,1000.095647
1722636 *0001V,01/01/70 04:19:51.600,1000.098817
1722729 *0001V,01/01/70 04:19:51.700,1000.099642
1722823 *0001V,01/01/70 04:19:51.800,1000.099590
1722932 *0001V,01/01/70 04:19:51.900,1000.100942
1723026 *0001V,01/01/70 04:19:52.000,1000.103823
1723135 *0001V,01/01/70 04:19:52.100,1000.104231
1723229 *0001V,01/01/70 04:19:52.200,1000.105012
1723322 *0001V,01/01/70 04:19:52.300,1000.107546
1723431 *0001V,01/01/70 04:19:52.400,1000.108879
1723525 *0001V,01/01/70 04:19:52.500,1000.112145
1723634 *0001V,01/01/70 04:19:52.600,1000.112146
1723728 *0001V,01/01/70 04:19:52.700,1000.113657
1723837 *0001V,01/01/70 04:19:52.800,1000.113092
1723931 *0001V,01/01/70 04:19:52.900,1000.114503
1724024 *0001V,01/01/70 04:19:53.000,1000.115888
1724133 *0001V,01/01/70 04:19:53.100,1000.117980
1724227 *0001V,01/01/70 04:19:53.200,1000.122876
1724336 *0001V,01/01/70 04:19:53.300,1000.120804
1724430 *0001V,01/01/70 04:19:53.400,1000.117527
1724523 *0001V,01/01/70 04:19:53.500,1000.119538
1724633 *0001V,01/01/70 04:19:53.600,1000.121538
1724726 *0001V,01/01/70 04:19:53.700,1000.122989
1724835 *0001V,01/01/70 04:19:53.800,1000.122736
1724929 *0001V,01/01/70 04:19:53.900,1000.124444
1725023 *0001V,01/01/70 04:19:54.000,1000.123256
1725132 *0001V,01/01/70 04:19:54.100,1000.122167
1725225 *0001V,01/01/70 04:19:54.200,1000.120696
1725335 *0001V,01/01/70 04:19:54.300,1000.117467
1725428 *0001V,01/01/70 04:19:54.400,1000.116017
1725537 *0001V,01/01/70 04:19:54.500,1000.114955
1725631 *0001V,01/01/70 04:19:54.600,1000.116228
1725725 *0001V,01/01/70 04:19:54.700,1000.113666
1725834 *0001V,01/01/70 04:19:54.800,1000.110245
1725927 *0001V,01/01/70 04:19:54.900,1000.108318
1726037 *0001V,01/01/70 04:19:55.000,1000.107049
1726130 *0001V,01/01/70 04:19:55.100,1000.109091
1726224 *0001V,01/01/70 04:19:55.200,1000.104505
1726333 *0001V,01/01/70 04:19:55.300,1000.103270
1726427 *0001V,01/01/70 04:19:55.400,1000.102971
1726536 *0001V,01/01/70 04:19:55.500,1000.102000
1726629 *0001V,01/01/70 04:19:55.600,1000.100758
1726723 *0001V,01/01/70 04:19:55.700,1000.098473
1726832 *0001V,01/01/70 04:19:55.800,1000.097615
1726926 *0001V,01/01/70 04:19:55.900,1000.096295
1727035 *0001V,01/01/70 04:19:56.000,1000.095449
1727129 *0001V,01/01/70 04:19:56.100,1000.091963
1727238 *0001V,01/01/70 04:19:56.200,1000.092347
1727331 *0001V,01/01/70 04:19:56.300,1000.089731
1727425 *0001V,01/01/70 04:19:56.400,1000.088983
1727534 *0001V,01/01/70 04:19:56.500,1000.088011
1727628 *0001V,01/01/70 04:19:56.600,1000.086723
1727737 *0001V,01/01/70 04:19:56.700,1000.085389
1727831 *0001V,01/01/70 04:19:56.800,1000.082759
1727924 *0001V,01/01/70 04:19:56.900,1000.083000
1728033 *0001V,01/01/70 04:19:57.000,1000.083532
1728127 *0001V,01/01/70 04:19:57.100,1000.083657
1728236 *0001V,01/01/70 04:19:57.200,1000.084353
1728330 *0001V,01/01/70 04:19:57.300,1000.082568
1728423 *0001V,01/01/70 04:19:57.400,1000.083442
1728533 *0001V,01/01/70 04:19:57.500,1000.085011
1728626 *0001V,01/01/70 04:19:57.600,1000.084609
1728735 *0001V,01/01/70 04:19:57.700,1000.085297
1728829 *0001V,01/01/70 04:19:57.800,1000.084914
1728923 *0001V,01/01/70 04:19:57.900,1000.084707
1729032 *0001V,01/01/70 04:19:58.000,1000.090417
1729125 *0001V,01/01/70 04:19:58.100,1000.088138
1729235 *0001V,01/01/70 04:19:58.200,1000.090609
1729328 *0001V,01/01/70 04:19:58.300,1000.090167
1729437 *0001V,01/01/70 04:19:58.400,1000.090391
1729531 *0001V,01/01/70 04:19:58.500,1000.086489
1729625 *0001V,01/01/70 04:19:58.600,1000.086950
1729734 *0001V,01/01/70 04:19:58.700,1000.086890
1729827 *0001V,01/01/70 04:19:58.800,1000.087969
1729937 *0001V,01/01/70 04:19:58.900,1000.091038
1730030 *0001V,01/01/70 04:19:59.000,1000.094207
1730124 *0001V,01/01/70 04:19:59.100,1000.094139
1730233 *0001V,01/01/70 04:19:59.200,1000.095462
1730327 *0001V,01/01/70 04:19:59.300,1000.095722
1730436 *0001V,01/01/70 04:19:59.400,1000.095292
1730529 *0001V,01/01/70 04:19:59.500,1000.095718
1730623 *0001V,01/01/70 04:19:59.600,1000.095489
1730732 *0001V,01/01/70 04:19:59.700,1000.095974
1730826 *0001V,01/01/70 04:19:59.800,1000.095373
1730935 *0001V,01/01/70 04:19:59.900,1000.097999
1731029 *0001V,01/01/70 04:20:00.000,1000.098182
1731122 *0001V,01/01/70 04:20:00.100,1000.101865
1731231 *0001V,01/01/70 04:20:00.200,1000.100100
1731325 *0001V,01/01/70 04:20:00.300,1000.101657
1731434 *0001V,01/01/70 04:20:00.400,1000.101179
1731528 *0001V,01/01/70 04:20:00.500,1000.102755
1731637 *0001V,01/01/70 04:20:00.600,1000.104655
1731731 *0001V,01/01/70 04:20:00.700,1000.103870
1731824 *0001V,01/01/70 04:20:00.800,1000.104899
1731933 *0001V,01/01/70 04:20:00.900,1000.105589
1732027 *0001V,01/01/70 04:20:01.000,1000.104988
1732136 *0001V,01/01/70 04:20:01.100,1000.107150
1732230 *0001V,01/01/70 04:20:01.200,1000.107875
1732323 *0001V,01/01/70 04:20:01.300,1000.104868
1732433 *0001V,01/01/70 04:20:01.400,1000.108007
1732526 *0001V,01/01/70 04:20:01.500,1000.108583
1732635 *0001V,01/01/70 04:20:01.600,1000.107559
1732729 *0001V,01/01/70 04:20:01.700,1000.111161
1732823 *0001V,01/01/70 04:20:01.800,1000.105771
1732932 *0001V,01/01/70 04:20:01.900,1000.105253
1733025 *0001V,01/01/70 04:20:02.000,1000.106120
1733135 *0001V,01/01/70 04:20:02.100,1000.103895
1733228 *0001V,01/01/70 04:20:02.200,1000.102779
1733337 *0001V,01/01/70 04:20:02.300,1000.103807
1733431 *0001V,01/01/70 04:20:02.400,1000.101778
1733525 *0001V,01/01/70 04:20:02.500,1000.100577
1733634 *0001V,01/01/70 04:20:02.600,1000.100570
1733727 *0001V,01/01/70 04:20:02.700,1000.099219
1733837 *0001V,01/01/70 04:20:02.800,1000.099133
1733930 *0001V,01/01/70 04:20:02.900,1000.098744
1734024 *0001V,01/01/70 04:20:03.000,1000.097593
1734133 *0001V,01/01/70 04:20:03.100,1000.100174
1734227 *0001V,01/01/70 04:20:03.200,1000.099633
1734336 *0001V,01/01/70 04:20:03.300,1000.100389
1734429 *0001V,01/01/70 04:20:03.400,1000.099476
1734523 *0001V,01/01/70 04:20:03.500,1000.100465
1734632 *0001V,01/01/70 04:20:03.600,1000.100491
1734726 *0001V,01/01/70 04:20:03.700,1000.100280
1734835 *0001V,01/01/70 04:20:03.800,1000.100073
1734929 *0001V,01/01/70 04:20:03.900,1000.102468
1735022 *0001V,01/01/70 04:20:04.000,1000.099783
1735131 *0001V,01/01/70 04:20:04.100,1000.102201
1735225 *0001V,01/01/70 04:20:04.200,1000.102979
1735334 *0001V,01/01/70 04:20:04.300,1000.103314
1735428 *0001V,01/01/70 04:20:04.400,1000.104901
1735537 *0001V,01/01/70 04:20:04.500,1000.104685
1735631 *0001V,01/01/70 04:20:04.600,1000.105196
1735724 *0001V,01/01/70 04:20:04.700,1000.106176
1735833 *0001V,01/01/70 04:20:04.800,1000.106901
1735927 *0001V,01/01/70 04:20:04.900,1000.106921
1736036 *0001V,01/01/70 04:20:05.000,1000.107319
1736130 *0001V,01/01/70 04:20:05.100,1000.107550
1736223 *0001V,01/01/70 04:20:05.200,1000.109099
1736333 *0001V,01/01/70 04:20:05.300,1000.111301
1736426 *0001V,01/01/70 04:20:05.400,1000.113102
1736535 *0001V,01/01/70 04:20:05.500,1000.112919
1736629 *0001V,01/01/70 04:20:05.600,1000.113308
1736738 *0001V,01/01/70 04:20:05.700,1000.112055
1736832 *0001V,01/01/70 04:20:05.800,1000.113015
1736925 *0001V,01/01/70 04:20:05.900,1000.113834
1737035 *0001V,01/01/70 04:20:06.000,1000.114078
1737128 *0001V,01/01/70 04:20:06.100,1000.112575
1737237 *0001V,01/01/70 04:20:06.200,1000.112801
1737331 *0001V,01/01/70 04:20:06.300,1000.113336
1737425 *0001V,01/01/70 04:20:06.400,1000.113412
1737534 *0001V,01/01/70 04:20:06.500,1000.113123
1737627 *0001V,01/01/70 04:20:06.600,1000.113631
1737737 *0001V,01/01/70 04:20:06.700,1000.114002
1737830 *0001V,01/01/70 04:20:06.800,1000.114239
1737924 *0001V,01/01/70 04:20:06.900,1000.114316
1738033 *0001V,01/01/70 04:20:07.000,1000.114913
1738127 *0001V,01/01/70 04:20:07.100,1000.113670
1738236 *0001V,01/01/70 04:20:07.200,1000.114414
1738329 *0001V,01/01/70 04:20:07.300,1000.115476
1738423 *0001V,01/01/70 04:20:07.400,1000.116368
1738532 *0001V,01/01/70 04:20:07.500,1000.116486
1738626 *0001V,01/01/70 04:20:07.600,1000.116650
1738735 *0001V,01/01/70 04:20:07.700,1000.119094
1738829 *0001V,01/01/70 04:20:07.800,1000.119344
1738938 *0001V,01/01/70 04:20:07.900,1000.119036
1739031 *0001V,01/01/70 04:20:08.000,1000.120899
1739125 *0001V,01/01/70 04:20:08.100,1000.121730
1739234 *0001V,01/01/70 04:20:08.200,1000.120651
1739328 *0001V,01/01/70 04:20:08.300,1000.121059
1739437 *0001V,01/01/70 04:20:08.400,1000.122274
1739531 *0001V,01/01/70 04:20:08.500,1000.122813
1739624 *0001V,01/01/70 04:20:08.600,1000.123329
1739733 *0001V,01/01/70 04:20:08.700,1000.122891
1739827 *0001V,01/01/70 04:20:08.800,1000.124669
1739936 *0001V,01/01/70 04:20:08.900,1000.124945
1740030 *0001V,01/01/70 04:20:09.000,1000.124452
1740123 *0001V,01/01/70 04:20:09.100,1000.124681
1740233 *0001V,01/01/70 04:20:09.200,1000.123134
1740326 *0001V,01/01/70 04:20:09.300,1000.122126
1740435 *0001V,01/01/70 04:20:09.400,1000.121649
1740529 *0001V,01/01/70 04:20:09.500,1000.120695
1740623 *0001V,01/01/70 04:20:09.600,1000.121289
1740732 *0001V,01/01/70 04:20:09.700,1000.119735
1740825 *0001V,01/01/70 04:20:09.800,1000.119399
1740935 *0001V,01/01/70 04:20:09.900,1000.116689
1741028 *0001V,01/01/70 04:20:10.000,1000.116643
1741137 *0001V,01/01/70 04:20:10.100,1000.117125
1741231 *0001V,01/01/70 04:20:10.200,1000.115767
1741325 *0001V,01/01/70 04:20:10.300,1000.112166
1741434 *0001V,01/01/70 04:20:10.400,1000.112143
1741527 *0001V,01/01/70 04:20:10.500,1000.109748
1741637 *0001V,01/01/70 04:20:10.600,1000.107605
1741730 *0001V,01/01/70 04:20:10.700,1000.106759
1741824 *0001V,01/01/70 04:20:10.800,1000.106069
1741933 *0001V,01/01/70 04:20:10.900,1000.107774
1742027 *0001V,01/01/70 04:20:11.000,1000.107298
1742136 *0001V,01/01/70 04:20:11.100,1000.106990
1742229 *0001V,01/01/70 04:20:11.200,1000.104653
1742323 *0001V,01/01/70 04:20:11.300,1000.104138
1742432 *0001V,01/01/70 04:20:11.400,1000.103392
1742526 *0001V,01/01/70 04:20:11.500,1000.101125
1742635 *0001V,01/01/70 04:20:11.600,1000.101035
1742729 *0001V,01/01/70 04:20:11.700,1000.098199
1742822 *0001V,01/01/70 04:20:11.800,1000.097881
1742931 *0001V,01/01/70 04:20:11.900,1000.092894
1743025 *0001V,01/01/70 04:20:12.000,1000.093164
1743134 *0001V,01/01/70 04:20:12.100,1000.095271
1743228 *0001V,01/01/70 04:20:12.200,1000.099818
1743337 *0001V,01/01/70 04:20:12.300,1000.096031
1743431 *0001V,01/01/70 04:20:12.400,1000.095149
1743524 *0001V,01/01/70 04:20:12.500,1000.090786
1743633 *0001V,01/01/70 04:20:12.600,1000.093930
1743727 *0001V,01/01/70 04:20:12.700,1000.091238
1743836 *0001V,01/01/70 04:20:12.800,1000.093210
1743930 *0001V,01/01/70 04:20:12.900,1000.094144
1744023 *0001V,01/01/70 04:20:13.000,1000.097512
1744133 *0001V,01/01/70 04:20:13.100,1000.091706
1744226 *0001V,01/01/70 04:20:13.200,1000.082458
1744335 *0001V,01/01/70 04:20:13.300,1000.082432
1744429 *0001V,01/01/70 04:20:13.400,1000.078853
1744523 *0001V,01/01/70 04:20:13.500,1000.088169
1744632 *0001V,01/01/70 04:20:13.600,1000.079623
1744725 *0001V,01/01/70 04:20:13.700,1000.076442
1744835 *0001V,01/01/70 04:20:13.800,1000.080823
1744928 *0001V,01/01/70 04:20:13.900,1000.079582
1745037 *0001V,01/01/70 04:20:14.000,1000.077100
1745131 *0001V,01/01/70 04:20:14.100,1000.073656
1745225 *0001V,01/01/70 04:20:14.200,1000.074789
1745334 *0001V,01/01/70 04:20:14.300,1000.073123
1745427 *0001V,01/01/70 04:20:14.400,1000.073083
1745537 *0001V,01/01/70 04:20:14.500,1000.077440
1745630 *0001V,01/01/70 04:20:14.600,1000.073355
1745724 *0001V,01/01/70 04:20:14.700,1000.078230
1745833 *0001V,01/01/70 04:20:14.800,1000.085995
1745927 *0001V,01/01/70 04:20:14.900,1000.089686
1746036 *0001V,01/01/70 04:20:15.000,1000.089397
1746129 *0001V,01/01/70 04:20:15.100,1000.092859
1746223 *0001V,01/01/70 04:20:15.200,1000.095274
1746332 *0001V,01/01/70 04:20:15.300,1000.098772
1746426 *0001V,01/01/70 04:20:15.400,1000.100427
1746535 *0001V,01/01/70 04:20:15.500,1000.099098
1746629 *0001V,01/01/70 04:20:15.600,1000.100607
1746738 *0001V,01/01/70 04:20:15.700,1000.096908
1746831 *0001V,01/01/70 04:20:15.800,1000.094096
1746925 *0001V,01/01/70 04:20:15.900,1000.093078
1747034 *0001V,01/01/70 04:20:16.000,1000.091912
1747128 *0001V,01/01/70 04:20:16.100,1000.090776
1747237 *0001V,01/01/70 04:20:16.200,1000.086438
1747331 *0001V,01/01/70 04:20:16.300,1000.089931
1747424 *0001V,01/01/70 04:20:16.400,1000.084870
1747533 *0001V,01/01/70 04:20:16.500,1000.086036
1747627 *0001V,01/01/70 04:20:16.600,1000.082972
1747736 *0001V,01/01/70 04:20:16.700,1000.082285
1747830 *0001V,01/01/70 04:20:16.800,1000.084851
1747923 *0001V,01/01/70 04:20:16.900,1000.093735
1748033 *0001V,01/01/70 04:20:17.000,1000.093566
1748126 *0001V,01/01/70 04:20:17.100,1000.093857
1748235 *0001V,01/01/70 04:20:17.200,1000.098572
1748329 *0001V,01/01/70 04:20:17.300,1000.098294
1748423 *0001V,01/01/70 04:20:17.400,1000.099859
1748532 *0001V,01/01/70 04:20:17.500,1000.098868
1748625 *0001V,01/01/70 04:20:17.600,1000.098402
1748735 *0001V,01/01/70 04:20:17.700,1000.097867
1748828 *0001V,01/01/70 04:20:17.800,1000.099066
1748937 *0001V,01/01/70 04:20:17.900,1000.099095
1749031 *0001V,01/01/70 04:20:18.000,1000.100343
1749125 *0001V,01/01/70 04:20:18.100,1000.098398
1749234 *0001V,01/01/70 04:20:18.200,1000.098141
1749327 *0001V,01/01/70 04:20:18.300,1000.098944
1749437 *0001V,01/01/70 04:20:18.400,1000.099261
1749530 *0001V,01/01/70 04:20:18.500,1000.098683
1749624 *0001V,01/01/70 04:20:18.600,1000.098573
1749733 *0001V,01/01/70 04:20:18.700,1000.099082
1749827 *0001V,01/01/70 04:20:18.800,1000.099591
1749936 *0001V,01/01/70 04:20:18.900,1000.099525
1750029 *0001V,01/01/70 04:20:19.000,1000.100084
1750123 *0001V,01/01/70 04:20:19.100,1000.100993
1750232 *0001V,01/01/70 04:20:19.200,1000.101589
1750326 *0001V,01/01/70 04:20:19.300,1000.103370
1750435 *0001V,01/01/70 04:20:19.400,1000.102254
1750529 *0001V,01/01/70 04:20:19.500,1000.101062
1750638 *0001V,01/01/70 04:20:19.600,1000.101693
1750731 *0001V,01/01/70 04:20:19.700,1000.103429
1750825 *0001V,01/01/70 04:20:19.800,1000.102314
1750934 *0001V,01/01/70 04:20:19.900,1000.104351
1751028 *0001V,01/01/70 04:20:20.000,1000.104089
1751137 *0001V,01/01/70 04:20:20.100,1000.102503
1751231 *0001V,01/01/70 04:20:20.200,1000.104764
1751324 *0001V,01/01/70 04:20:20.300,1000.104611
1751433 *0001V,01/01/70 04:20:20.400,1000.105234
1751527 *0001V,01/01/70 04:20:20.500,1000.105614
1751636 *0001V,01/01/70 04:20:20.600,1000.104792
1751730 *0001V,01/01/70 04:20:20.700,1000.104428
1751823 *0001V,01/01/70 04:20:20.800,1000.104526
1751933 *0001V,01/01/70 04:20:20.900,1000.104157
1752026 *0001V,01/01/70 04:20:21.000,1000.105163
1752135 *0001V,01/01/70 04:20:21.100,1000.104414
1752229 *0001V,01/01/70 04:20:21.200,1000.103433
1752323 *0001V,01/01/70 04:20:21.300,1000.103237
1752432 *0001V,01/01/70 04:20:21.400,1000.104128
1752525 *0001V,01/01/70 04:20:21.500,1000.102129
1752635 *0001V,01/01/70 04:20:21.600,1000.102255
1752728 *0001V,01/01/70 04:20:21.700,1000.099651
1752837 *0001V,01/01/70 04:20:21.800,1000.098280
1752931 *0001V,01/01/70 04:20:21.900,1000.098099
1753025 *0001V,01/01/70 04:20:22.000,1000.094359
1753134 *0001V,01/01/70 04:20:22.100,1000.093384
1753227 *0001V,01/01/70 04:20:22.200,1000.092945
1753337 *0001V,01/01/70 04:20:22.300,1000.092255
1753430 *0001V,01/01/70 04:20:22.400,1000.089037
1753524 *0001V,01/01/70 04:20:22.500,1000.087474
1753633 *0001V,01/01/70 04:20:22.600,1000.085627
1753727 *0001V,01/01/70 04:20:22.700,1000.083684
1753836 *0001V,01/01/70 04:20:22.800,1000.081269
1753929 *0001V,01/01/70 04:20:22.900,1000.080136
1754023 *0001V,01/01/70 04:20:23.000,1000.078441
1754132 *0001V,01/01/70 04:20:23.100,1000.076358
1754226 *0001V,01/01/70 04:20:23.200,1000.073982
1754335 *0001V,01/01/70 04:20:23.300,1000.075750
1754429 *0001V,01/01/70 04:20:23.400,1000.074625
1754538 *0001V,01/01/70 04:20:23.500,1000.073890
1754631 *0001V,01/01/70 04:20:23.600,1000.075030
1754725 *0001V,01/01/70 04:20:23.700,1000.070524
1754834 *0001V,01/01/70 04:20:23.800,1000.073064
1754928 *0001V,01/01/70 04:20:23.900,1000.066810
1755037 *0001V,01/01/70 04:20:24.000,1000.069746
1755131 *0001V,01/01/70 04:20:24.100,1000.070202
1755224 *0001V,01/01/70 04:20:24.200,1000.071223
1755333 *0001V,01/01/70 04:20:24.300,1000.072693
1755427 *0001V,01/01/70 04:20:24.400,1000.071025
1755536 *0001V,01/01/70 04:20:24.500,1000.072721
1755630 *0001V,01/01/70 04:20:24.600,1000.072870
1755723 *0001V,01/01/70 04:20:24.700,1000.074517
1755833 *0001V,01/01/70 04:20:24.800,1000.074083
1755926 *0001V,01/01/70 04:20:24.900,1000.073400
1756035 *0001V,01/01/70 04:20:25.000,1000.075390
1756129 *0001V,01/01/70 04:20:25.100,1000.074303
1756223 *0001V,01/01/70 04:20:25.200,1000.075158
1756332 *0001V,01/01/70 04:20:25.300,1000.074210
1756425 *0001V,01/01/70 04:20:25.400,1000.072252
1756535 *0001V,01/01/70 04:20:25.500,1000.074466
1756628 *0001V,01/01/70 04:20:25.600,1000.075015
1756737 *0001V,01/01/70 04:20:25.700,1000.077794
1756831 *0001V,01/01/70 04:20:25.800,1000.077907
1756925 *0001V,01/01/70 04:20:25.900,1000.079170
1757034 *0001V,01/01/70 04:20:26.000,1000.082093
1757127 *0001V,01/01/70 04:20:26.100,1000.083350
1757237 *0001V,01/01/70 04:20:26.200,1000.084679
1757330 *0001V,01/01/70 04:20:26.300,1000.080729
1757424 *0001V,01/01/70 04:20:26.400,1000.081693
1757533 *0001V,01/01/70 04:20:26.500,1000.084046
1757627 *0001V,01/01/70 04:20:26.600,1000.083046
1757736 *0001V,01/01/70 04:20:26.700,1000.084253
1757829 *0001V,01/01/70 04:20:26.800,1000.089177
1757923 *0001V,01/01/70 04:20:26.900,1000.088702
1758032 *0001V,01/01/70 04:20:27.000,1000.087322
1758126 *0001V,01/01/70 04:20:27.100,1000.088074
1758235 *0001V,01/01/70 04:20:27.200,1000.087420
1758329 *0001V,01/01/70 04:20:27.300,1000.086872
1758422 *0001V,01/01/70 04:20:27.400,1000.088316
1758531 *0001V,01/01/70 04:20:27.500,1000.089096
1758625 *0001V,01/01/70 04:20:27.600,1000.088243
1758734 *0001V,01/01/70 04:20:27.700,1000.088476
1758828 *0001V,01/01/70 04:20:27.800,1000.086432
1758937 *0001V,01/01/70 04:20:27.900,1000.088625
1759031 *0001V,01/01/70 04:20:28.000,1000.086654
1759124 *0001V,01/01/70 04:20:28.100,1000.084428
1759233 *0001V,01/01/70 04:20:28.200,1000.087643
1759327 *0001V,01/01/70 04:20:28.300,1000.088344
1759436 *0001V,01/01/70 04:20:28.400,1000.089642
1759530 *0001V,01/01/70 04:20:28.500,1000.086742
1759623 *0001V,01/01/70 04:20:28.600,1000.089254
1759733 *0001V,01/01/70 04:20:28.700,1000.091121
1759826 *0001V,01/01/70 04:20:28.800,1000.090799
1759935 *0001V,01/01/70 04:20:28.900,1000.092108
1800029 *0001V,01/01/70 04:20:29.000,1000.091375
1800123 *0001V,01/01/70 04:20:29.100,1000.094139
1800232 *0001V,01/01/70 04:20:29.200,1000.094378
1800325 *0001V,01/01/70 04:20:29.300,1000.096307
1800435 *0001V,01/01/70 04:20:29.400,1000.097528
1800528 *0001V,01/01/70 04:20:29.500,1000.095247
1800637 *0001V,01/01/70 04:20:29.600,1000.095358
1800731 *0001V,01/01/70 04:20:29.700,1000.096540
1800825 *0001V,01/01/70 04:20:29.800,1000.095298
1800934 *0001V,01/01/70 04:20:29.900,1000.095048
1801027 *0001V,01/01/70 04:20:30.000,1000.094037
1801137 *0001V,01/01/70 04:20:30.100,1000.092237
1801230 *0001V,01/01/70 04:20:30.200,1000.093671
1801324 *0001V,01/01/70 04:20:30.300,1000.091828
1801433 *0001V,01/01/70 04:20:30.400,1000.090459
1801527 *0001V,01/01/70 04:20:30.500,1000.091744
1801636 *0001V,01/01/70 04:20:30.600,1000.092494
1801729 *0001V,01/01/70 04:20:30.700,1000.093744
1801823 *0001V,01/01/70 04:20:30.800,1000.094970
1801932 *0001V,01/01/70 04:20:30.900,1000.091485
1802026 *0001V,01/01/70 04:20:31.000,1000.092184
1802135 *0001V,01/01/70 04:20:31.100,1000.093493
1802229 *0001V,01/01/70 04:20:31.200,1000.095228
1802338 *0001V,01/01/70 04:20:31.300,1000.094777
1802431 *0001V,01/01/70 04:20:31.400,1000.094114
1802525 *0001V,01/01/70 04:20:31.500,1000.093367
1802634 *0001V,01/01/70 04:20:31.600,1000.093039
1802728 *0001V,01/01/70 04:20:31.700,1000.095832
1802837 *0001V,01/01/70 04:20:31.800,1000.094888
1802931 *0001V,01/01/70 04:20:31.900,1000.095667
1803024 *0001V,01/01/70 04:20:32.000,1000.093099
1803133 *0001V,01/01/70 04:20:32.100,1000.092966
1803227 *0001V,01/01/70 04:20:32.200,1000.091196
1803336 *0001V,01/01/70 04:20:32.300,1000.093133
1803430 *0001V,01/01/70 04:20:32.400,1000.094289
1803523 *0001V,01/01/70 04:20:32.500,1000.091614
1803633 *0001V,01/01/70 04:20:32.600,1000.090455
1803726 *0001V,01/01/70 04:20:32.700,1000.090501
1803835 *0001V,01/01/70 04:20:32.800,1000.087829
1803929 *0001V,01/01/70 04:20:32.900,1000.086927
1804023 *0001V,01/01/70 04:20:33.000,1000.085790
1804132 *0001V,01/01/70 04:20:33.100,1000.085449
1804225 *0001V,01/01/70 04:20:33.200,1000.083566
1804335 *0001V,01/01/70 04:20:33.300,1000.080166
1804428 *0001V,01/01/70 04:20:33.400,1000.082532
1804537 *0001V,01/01/70 04:20:33.500,1000.084738
1804631 *0001V,01/01/70 04:20:33.600,1000.080567
1804725 *0001V,01/01/70 04:20:33.700,1000.080569
1804834 *0001V,01/01/70 04:20:33.800,1000.079434
1804927 *0001V,01/01/70 04:20:33.900,1000.083508
1805037 *0001V,01/01/70 04:20:34.000,1000.079789
1805130 *0001V,01/01/70 04:20:34.100,1000.077435
1805224 *0001V,01/01/70 04:20:34.200,1000.079733
1805333 *0001V,01/01/70 04:20:34.300,1000.077975
1805427 *0001V,01/01/70 04:20:34.400,1000.075290
1805536 *0001V,01/01/70 04:20:34.500,1000.077827
1805629 *0001V,01/01/70 04:20:34.600,1000.078613
1805723 *0001V,01/01/70 04:20:34.700,1000.077273
1805832 *0001V,01/01/70 04:20:34.800,1000.078192
1805926 *0001V,01/01/70 04:20:34.900,1000.078144
1806035 *0001V,01/01/70 04:20:35.000,1000.080871
1806129 *0001V,01/01/70 04:20:35.100,1000.082299
1806222 *0001V,01/01/70 04:20:35.200,1000.081104
1806331 *0001V,01/01/70 04:20:35.300,1000.087217
1806425 *0001V,01/01/70 04:20:35.400,1000.084054
1806534 *0001V,01/01/70 04:20:35.500,1000.081682
1806628 *0001V,01/01/70 04:20:35.600,1000.078512
1806737 *0001V,01/01/70 04:20:35.700,1000.082128
1806831 *0001V,01/01/70 04:20:35.800,1000.081267
1806924 *0001V,01/01/70 04:20:35.900,1000.082796
1807033 *0001V,01/01/70 04:20:36.000,1000.082722
1807127 *0001V,01/01/70 04:20:36.100,1000.082216
1807236 *0001V,01/01/70 04:20:36.200,1000.081035
1807330 *0001V,01/01/70 04:20:36.300,1000.084556
1807423 *0001V,01/01/70 04:20:36.400,1000.086364
1807533 *0001V,01/01/70 04:20:36.500,1000.084207
1807626 *0001V,01/01/70 04:20:36.600,1000.082473
1807735 *0001V,01/01/70 04:20:36.700,1000.084482
1807829 *0001V,01/01/70 04:20:36.800,1000.088835
1807923 *0001V,01/01/70 04:20:36.900,1000.090440
1808032 *0001V,01/01/70 04:20:37.000,1000.092599
1808125 *0001V,01/01/70 04:20:37.100,1000.090682
1808235 *0001V,01/01/70 04:20:37.200,1000.090185
1808328 *0001V,01/01/70 04:20:37.300,1000.093405
1808437 *0001V,01/01/70 04:20:37.400,1000.095055
1808531 *0001V,01/01/70 04:20:37.500,1000.092194
1808625 *0001V,01/01/70 04:20:37.600,1000.097361
1808734 *0001V,01/01/70 04:20:37.700,1000.097756
1808827 *0001V,01/01/70 04:20:37.800,1000.096283
1808937 *0001V,01/01/70 04:20:37.900,1000.097840
1809030 *0001V,01/01/70 04:20:38.000,1000.097633
1809124 *0001V,01/01/70 04:20:38.100,1000.098598
1809233 *0001V,01/01/70 04:20:38.200,1000.096913
1809327 *0001V,01/01/70 04:20:38.300,1000.097495
1809436 *0001V,01/01/70 04:20:38.400,1000.098928
1809529 *0001V,01/01/70 04:20:38.500,1000.096253
1809623 *0001V,01/01/70 04:20:38.600,1000.097798
1809732 *0001V,01/01/70 04:20:38.700,1000.100573
1809826 *0001V,01/01/70 04:20:38.800,1000.096742
1809935 *0001V,01/01/70 04:20:38.900,1000.096946
1810029 *0001V,01/01/70 04:20:39.000,1000.097027
1810122 *0001V,01/01/70 04:20:39.100,1000.100705
1810231 *0001V,01/01/70 04:20:39.200,1000.103972
1810325 *0001V,01/01/70 04:20:39.300,1000.102296
1810434 *0001V,01/01/70 04:20:39.400,1000.102803
1810528 *0001V,01/01/70 04:20:39.500,1000.104482
1810637 *0001V,01/01/70 04:20:39.600,1000.102574
1810731 *0001V,01/01/70 04:20:39.700,1000.103767
1810824 *0001V,01/01/70 04:20:39.800,1000.103643
1810933 *0001V,01/01/70 04:20:39.900,1000.104947
1811027 *0001V,01/01/70 04:20:40.000,1000.104792
1811136 *0001V,01/01/70 04:20:40.100,1000.103161
1811230 *0001V,01/01/70 04:20:40.200,1000.103113
1811323 *0001V,01/01/70 04:20:40.300,1000.104833
1811433 *0001V,01/01/70 04:20:40.400,1000.105385
1811526 *0001V,01/01/70 04:20:40.500,1000.107343
1811635 *0001V,01/01/70 04:20:40.600,1000.109493
1811729 *0001V,01/01/70 04:20:40.700,1000.109019
1811823 *0001V,01/01/70 04:20:40.800,1000.111806
1811932 *0001V,01/01/70 04:20:40.900,1000.109724
1812025 *0001V,01/01/70 04:20:41.000,1000.108994
1812135 *0001V,01/01/70 04:20:41.100,1000.108777
1812228 *0001V,01/01/70 04:20:41.200,1000.109992
1812337 *0001V,01/01/70 04:20:41.300,1000.109042
1812431 *0001V,01/01/70 04:20:41.400,1000.108715
1812525 *0001V,01/01/70 04:20:41.500,1000.106635
1812634 *0001V,01/01/70 04:20:41.600,1000.108458
1812727 *0001V,01/01/70 04:20:41.700,1000.109499
1812837 *0001V,01/01/70 04:20:41.800,1000.107891
1812930 *0001V,01/01/70 04:20:41.900,1000.107754
1813024 *0001V,01/01/70 04:20:42.000,1000.107564
1813133 *0001V,01/01/70 04:20:42.100,1000.105994
1813227 *0001V,01/01/70 04:20:42.200,1000.106309
1813336 *0001V,01/01/70 04:20:42.300,1000.107636
1813429 *0001V,01/01/70 04:20:42.400,1000.107857
1813523 *0001V,01/01/70 04:20:42.500,1000.105835
1813632 *0001V,01/01/70 04:20:42.600,1000.103387
1813726 *0001V,01/01/70 04:20:42.700,1000.101278
1813835 *0001V,01/01/70 04:20:42.800,1000.100659
1813929 *0001V,01/01/70 04:20:42.900,1000.094641
1814022 *0001V,01/01/70 04:20:43.000,1000.093707
1814131 *0001V,01/01/70 04:20:43.100,1000.090927
1814225 *0001V,01/01/70 04:20:43.200,1000.088851
1814334 *0001V,01/01/70 04:20:43.300,1000.089820
1814428 *0001V,01/01/70 04:20:43.400,1000.088468
1814537 *0001V,01/01/70 04:20:43.500,1000.088052
1814631 *0001V,01/01/70 04:20:43.600,1000.087605
1814724 *0001V,01/01/70 04:20:43.700,1000.086403
1814833 *0001V,01/01/70 04:20:43.800,1000.085500
1814927 *0001V,01/01/70 04:20:43.900,1000.083743
1815036 *0001V,01/01/70 04:20:44.000,1000.084398
1815130 *0001V,01/01/70 04:20:44.100,1000.084853
1815223 *0001V,01/01/70 04:20:44.200,1000.082734
1815333 *0001V,01/01/70 04:20:44.300,1000.085553
1815426 *0001V,01/01/70 04:20:44.400,1000.085778
1815535 *0001V,01/01/70 04:20:44.500,1000.082171
1815629 *0001V,01/01/70 04:20:44.600,1000.081936
1815723 *0001V,01/01/70 04:20:44.700,1000.085725
1815832 *0001V,01/01/70 04:20:44.800,1000.086916
1815925 *0001V,01/01/70 04:20:44.900,1000.083297
1816035 *0001V,01/01/70 04:20:45.000,1000.083487
1816128 *0001V,01/01/70 04:20:45.100,1000.084092
1816237 *0001V,01/01/70 04:20:45.200,1000.086708
1816331 *0001V,01/01/70 04:20:45.300,1000.086062
1816425 *0001V,01/01/70 04:20:45.400,1000.086179
1816534 *0001V,01/01/70 04:20:45.500,1000.084680
1816627 *0001V,01/01/70 04:20:45.600,1000.085400
1816737 *0001V,01/01/70 04:20:45.700,1000.086014
1816830 *0001V,01/01/70 04:20:45.800,1000.088899
1816924 *0001V,01/01/70 04:20:45.900,1000.089366
1817033 *0001V,01/01/70 04:20:46.000,1000.089075
1817127 *0001V,01/01/70 04:20:46.100,1000.089900
1817236 *0001V,01/01/70 04:20:46.200,1000.092016
1817329 *0001V,01/01/70 04:20:46.300,1000.093058
1817423 *0001V,01/01/70 04:20:46.400,1000.092827
1817532 *0001V,01/01/70 04:20:46.500,1000.093793
1817626 *0001V,01/01/70 04:20:46.600,1000.094181
1817735 *0001V,01/01/70 04:20:46.700,1000.096379
1817829 *0001V,01/01/70 04:20:46.800,1000.098602
1817938 *0001V,01/01/70 04:20:46.900,1000.096695
1818031 *0001V,01/01/70 04:20:47.000,1000.099010
1818125 *0001V,01/01/70 04:20:47.100,1000.099912
1818234 *0001V,01/01/70 04:20:47.200,1000.102055
1818328 *0001V,01/01/70 04:20:47.300,1000.101729
1818437 *0001V,01/01/70 04:20:47.400,1000.099280
1818531 *0001V,01/01/70 04:20:47.500,1000.101418
1818624 *0001V,01/01/70 04:20:47.600,1000.103907
1818733 *0001V,01/01/70 04:20:47.700,1000.099646
1818827 *0001V,01/01/70 04:20:47.800,1000.101673
1818936 *0001V,01/01/70 04:20:47.900,1000.104318
1819030 *0001V,01/01/70 04:20:48.000,1000.104523
1819123 *0001V,01/01/70 04:20:48.100,1000.101124
1819233 *0001V,01/01/70 04:20:48.200,1000.104787
1819326 *0001V,01/01/70 04:20:48.300,1000.104061
1819435 *0001V,01/01/70 04:20:48.400,1000.104666
1819529 *0001V,01/01/70 04:20:48.500,1000.105754
1819623 *0001V,01/01/70 04:20:48.600,1000.106590
1819732 *0001V,01/01/70 04:20:48.700,1000.106700
1819825 *0001V,01/01/70 04:20:48.800,1000.106573
1819935 *0001V,01/01/70 04:20:48.900,1000.106114
1820028 *0001V,01/01/70 04:20:49.000,1000.107243
1820137 *0001V,01/01/70 04:20:49.100,1000.105851
1820231 *0001V,01/01/70 04:20:49.200,1000.105172
1820325 *0001V,01/01/70 04:20:49.300,1000.104739
1820434 *0001V,01/01/70 04:20:49.400,1000.106442
1820527 *0001V,01/01/70 04:20:49.500,1000.104017
1820637 *0001V,01/01/70 04:20:49.600,1000.105758
1820730 *0001V,01/01/70 04:20:49.700,1000.105938
1820824 *0001V,01/01/70 04:20:49.800,1000.106040
1820933 *0001V,01/01/70 04:20:49.900,1000.107116
1821027 *0001V,01/01/70 04:20:50.000,1000.105977
1821136 *0001V,01/01/70 04:20:50.100,1000.108119
1821229 *0001V,01/01/70 04:20:50.200,1000.106344
1821323 *0001V,01/01/70 04:20:50.300,1000.106504
1821432 *0001V,01/01/70 04:20:50.400,1000.105635
1821526 *0001V,01/01/70 04:20:50.500,1000.107480
1821635 *0001V,01/01/70 04:20:50.600,1000.106780
1821729 *0001V,01/01/70 04:20:50.700,1000.107596
1821822 *0001V,01/01/70 04:20:50.800,1000.105182
1821931 *0001V,01/01/70 04:20:50.900,1000.103208
1822025 *0001V,01/01/70 04:20:51.000,1000.101241
1822134 *0001V,01/01/70 04:20:51.100,1000.099929
1822228 *0001V,01/01/70 04:20:51.200,1000.098342
1822337 *0001V,01/01/70 04:20:51.300,1000.102215
1822431 *0001V,01/01/70 04:20:51.400,1000.098666
1822524 *0001V,01/01/70 04:20:51.500,1000.098979
1822633 *0001V,01/01/70 04:20:51.600,1000.096773
1822727 *0001V,01/01/70 04:20:51.700,1000.093336
1822836 *0001V,01/01/70 04:20:51.800,1000.095111
1822930 *0001V,01/01/70 04:20:51.900,1000.094580
1823023 *0001V,01/01/70 04:20:52.000,1000.094023
1823133 *0001V,01/01/70 04:20:52.100,1000.092679
1823226 *0001V,01/01/70 04:20:52.200,1000.094855
1823335 *0001V,01/01/70 04:20:52.300,1000.093729
1823429 *0001V,01/01/70 04:20:52.400,1000.095675
1823523 *0001V,01/01/70 04:20:52.500,1000.095040
1823632 *0001V,01/01/70 04:20:52.600,1000.094355
1823725 *0001V,01/01/70 04:20:52.700,1000.093421
1823835 *0001V,01/01/70 04:20:52.800,1000.095940
1823928 *0001V,01/01/70 04:20:52.900,1000.096096
1824037 *0001V,01/01/70 04:20:53.000,1000.095238
1824131 *0001V,01/01/70 04:20:53.100,1000.097361
1824225 *0001V,01/01/70 04:20:53.200,1000.098295
1824334 *0001V,01/01/70 04:20:53.300,1000.097620
1824427 *0001V,01/01/70 04:20:53.400,1000.098366
1824537 *0001V,01/01/70 04:20:53.500,1000.100476
1824630 *0001V,01/01/70 04:20:53.600,1000.098032
1824724 *0001V,01/01/70 04:20:53.700,1000.096870
1824833 *0001V,01/01/70 04:20:53.800,1000.091160
1824927 *0001V,01/01/70 04:20:53.900,1000.089348
1825036 *0001V,01/01/70 04:20:54.000,1000.090325
1825129 *0001V,01/01/70 04:20:54.100,1000.091736
1825223 *0001V,01/01/70 04:20:54.200,1000.090481
1825332 *0001V,01/01/70 04:20:54.300,1000.088601
1825426 *0001V,01/01/70 04:20:54.400,1000.088372
1825535 *0001V,01/01/70 04:20:54.500,1000.088849
1825629 *0001V,01/01/70 04:20:54.600,1000.085379
1825722 *0001V,01/01/70 04:20:54.700,1000.086655
1825831 *0001V,01/01/70 04:20:54.800,1000.084677
1825925 *0001V,01/01/70 04:20:54.900,1000.086506
1826034 *0001V,01/01/70 04:20:55.000,1000.085837
1826128 *0001V,01/01/70 04:20:55.100,1000.084376
1826237 *0001V,01/01/70 04:20:55.200,1000.084438
1826331 *0001V,01/01/70 04:20:55.300,1000.085115
1826424 *0001V,01/01/70 04:20:55.400,1000.086328
1826533 *0001V,01/01/70 04:20:55.500,1000.085583
1826627 *0001V,01/01/70 04:20:55.600,1000.082570
1826736 *0001V,01/01/70 04:20:55.700,1000.084083
1826830 *0001V,01/01/70 04:20:55.800,1000.084537
1826923 *0001V,01/01/70 04:20:55.900,1000.082545
1827033 *0001V,01/01/70 04:20:56.000,1000.081165
1827126 *0001V,01/01/70 04:20:56.100,1000.083231
1827235 *0001V,01/01/70 04:20:56.200,1000.083548
1827329 *0001V,01/01/70 04:20:56.300,1000.083083
1827423 *0001V,01/01/70 04:20:56.400,1000.082714
1827532 *0001V,01/01/70 04:20:56.500,1000.083592
1827625 *0001V,01/01/70 04:20:56.600,1000.085501
1827735 *0001V,01/01/70 04:20:56.700,1000.083021
1827828 *0001V,01/01/70 04:20:56.800,1000.085970
1827937 *0001V,01/01/70 04:20:56.900,1000.084095
1828031 *0001V,01/01/70 04:20:57.000,1000.087499
1828125 *0001V,01/01/70 04:20:57.100,1000.088979
1828234 *0001V,01/01/70 04:20:57.200,1000.089009
1828327 *0001V,01/01/70 04:20:57.300,1000.088062
1828437 *0001V,01/01/70 04:20:57.400,1000.089061
1828530 *0001V,01/01/70 04:20:57.500,1000.090849
1828624 *0001V,01/01/70 04:20:57.600,1000.090592
1828733 *0001V,01/01/70 04:20:57.700,1000.091421
1828827 *0001V,01/01/70 04:20:57.800,1000.090427
1828936 *0001V,01/01/70 04:20:57.900,1000.090377
1829029 *0001V,01/01/70 04:20:58.000,1000.089991
1829123 *0001V,01/01/70 04:20:58.100,1000.089626
1829232 *0001V,01/01/70 04:20:58.200,1000.094565
1829326 *0001V,01/01/70 04:20:58.300,1000.093305
1829435 *0001V,01/01/70 04:20:58.400,1000.089764
1829529 *0001V,01/01/70 04:20:58.500,1000.087332
1829638 *0001V,01/01/70 04:20:58.600,1000.089011
1829731 *0001V,01/01/70 04:20:58.700,1000.087989
1829825 *0001V,01/01/70 04:20:58.800,1000.084733
1829934 *0001V,01/01/70 04:20:58.900,1000.084602
1830028 *0001V,01/01/70 04:20:59.000,1000.085789
1830137 *0001V,01/01/70 04:20:59.100,1000.087381
1830231 *0001V,01/01/70 04:20:59.200,1000.086780
1830324 *0001V,01/01/70 04:20:59.300,1000.088221
1830433 *0001V,01/01/70 04:20:59.400,1000.090147
1830527 *0001V,01/01/70 04:20:59.500,1000.092540
1830636 *0001V,01/01/70 04:20:59.600,1000.090281
1830730 *0001V,01/01/70 04:20:59.700,1000.091921
1830823 *0001V,01/01/70 04:20:59.800,1000.091333
1830933 *0001V,01/01/70 04:20:59.900,1000.093361
1831026 *0001V,01/01/70 04:21:00.000,1000.094846
1831135 *0001V,01/01/70 04:21:00.100,1000.094473
1831229 *0001V,01/01/70 04:21:00.200,1000.094870
1831323 *0001V,01/01/70 04:21:00.300,1000.096989
1831432 *0001V,01/01/70 04:21:00.400,1000.093324
1831525 *0001V,01/01/70 04:21:00.500,1000.095526
1831635 *0001V,01/01/70 04:21:00.600,1000.096156
1831728 *0001V,01/01/70 04:21:00.700,1000.102991
1831837 *0001V,01/01/70 04:21:00.800,1000.104699
1831931 *0001V,01/01/70 04:21:00.900,1000.106082
1832025 *0001V,01/01/70 04:21:01.000,1000.107972
1832134 *0001V,01/01/70 04:21:01.100,1000.111676
1832227 *0001V,01/01/70 04:21:01.200,1000.110746
1832337 *0001V,01/01/70 04:21:01.300,1000.112117
1832430 *0001V,01/01/70 04:21:01.400,1000.110270
1832524 *0001V,01/01/70 04:21:01.500,1000.112761
1832633 *0001V,01/01/70 04:21:01.600,1000.111112
1832727 *0001V,01/01/70 04:21:01.700,1000.111949
1832836 *0001V,01/01/70 04:21:01.800,1000.112211
1832929 *0001V,01/01/70 04:21:01.900,1000.115632
1833023 *0001V,01/01/70 04:21:02.000,1000.114567
1833132 *0001V,01/01/70 04:21:02.100,1000.116920
1833226 *0001V,01/01/70 04:21:02.200,1000.117186
1833335 *0001V,01/01/70 04:21:02.300,1000.119202
1833429 *0001V,01/01/70 04:21:02.400,1000.120338
1833522 *0001V,01/01/70 04:21:02.500,1000.121319
1833631 *0001V,01/01/70 04:21:02.600,1000.123608
1833725 *0001V,01/01/70 04:21:02.700,1000.124065
1833834 *0001V,01/01/70 04:21:02.800,1000.121647
1833928 *0001V,01/01/70 04:21:02.900,1000.124668
1834037 *0001V,01/01/70 04:21:03.000,1000.123752
1834131 *0001V,01/01/70 04:21:03.100,1000.123680
1834224 *0001V,01/01/70 04:21:03.200,1000.125228
1834333 *0001V,01/01/70 04:21:03.300,1000.124206
1834427 *0001V,01/01/70 04:21:03.400,1000.123234
1834536 *0001V,01/01/70 04:21:03.500,1000.124347
1834630 *0001V,01/01/70 04:21:03.600,1000.124097
1834723 *0001V,01/01/70 04:21:03.700,1000.123260
1834833 *0001V,01/01/70 04:21:03.800,1000.123172
1834926 *0001V,01/01/70 04:21:03.900,1000.122957
1835035 *0001V,01/01/70 04:21:04.000,1000.120942
1835129 *0001V,01/01/70 04:21:04.100,1000.118398
1835223 *0001V,01/01/70 04:21:04.200,1000.120187
1835332 *0001V,01/01/70 04:21:04.300,1000.117704
1835425 *0001V,01/01/70 04:21:04.400,1000.116179
1835535 *0001V,01/01/70 04:21:04.500,1000.114775
1835628 *0001V,01/01/70 04:21:04.600,1000.113594
1835737 *0001V,01/01/70 04:21:04.700,1000.113296
1835831 *0001V,01/01/70 04:21:04.800,1000.111063
1835925 *0001V,01/01/70 04:21:04.900,1000.110400
1836034 *0001V,01/01/70 04:21:05.000,1000.110157
1836127 *0001V,01/01/70 04:21:05.100,1000.110994
1836237 *0001V,01/01/70 04:21:05.200,1000.109339
1836330 *0001V,01/01/70 04:21:05.300,1000.110517
1836424 *0001V,01/01/70 04:21:05.400,1000.109366
1836533 *0001V,01/01/70 04:21:05.500,1000.112839
1836627 *0001V,01/01/70 04:21:05.600,1000.109276
1836736 *0001V,01/01/70 04:21:05.700,1000.109992
1836829 *0001V,01/01/70 04:21:05.800,1000.110335
1836923 *0001V,01/01/70 04:21:05.900,1000.109689
1837032 *0001V,01/01/70 04:21:06.000,1000.108578
1837126 *0001V,01/01/70 04:21:06.100,1000.107028
1837235 *0001V,01/01/70 04:21:06.200,1000.105787
1837329 *0001V,01/01/70 04:21:06.300,1000.107908
1837422 *0001V,01/01/70 04:21:06.400,1000.105231
1837531 *0001V,01/01/70 04:21:06.500,1000.100449
1837625 *0001V,01/01/70 04:21:06.600,1000.105082
1837734 *0001V,01/01/70 04:21:06.700,1000.105477
1837828 *0001V,01/01/70 04:21:06.800,1000.105838
1837937 *0001V,01/01/70 04:21:06.900,1000.106177
1838031 *0001V,01/01/70 04:21:07.000,1000.101514
1838124 *0001V,01/01/70 04:21:07.100,1000.103388
1838233 *0001V,01/01/70 04:21:07.200,1000.106315
1838327 *0001V,01/01/70 04:21:07.300,1000.107959
1838436 *0001V,01/01/70 04:21:07.400,1000.104714
1838530 *0001V,01/01/70 04:21:07.500,1000.104879
1838623 *0001V,01/01/70 04:21:07.600,1000.105637
1838733 *0001V,01/01/70 04:21:07.700,1000.107227
1838826 *0001V,01/01/70 04:21:07.800,1000.106636
1838935 *0001V,01/01/70 04:21:07.900,1000.106436
1839029 *0001V,01/01/70 04:21:08.000,1000.106283
1839123 *0001V,01/01/70 04:21:08.100,1000.110103
1839232 *0001V,01/01/70 04:21:08.200,1000.110140
1839325 *0001V,01/01/70 04:21:08.300,1000.113796
1839435 *0001V,01/01/70 04:21:08.400,1000.112474
1839528 *0001V,01/01/70 04:21:08.500,1000.108235
1839637 *0001V,01/01/70 04:21:08.600,1000.109500
1839731 *0001V,01/01/70 04:21:08.700,1000.105734
1839825 *0001V,01/01/70 04:21:08.800,1000.102829
1839934 *0001V,01/01/70 04:21:08.900,1000.101307
1840027 *0001V,01/01/70 04:21:09.000,1000.095871
1840137 *0001V,01/01/70 04:21:09.100,1000.095710
1840230 *0001V,01/01/70 04:21:09.200,1000.094848
1840324 *0001V,01/01/70 04:21:09.300,1000.087383
1840433 *0001V,01/01/70 04:21:09.400,1000.086880
1840527 *0001V,01/01/70 04:21:09.500,1000.085615
1840636 *0001V,01/01/70 04:21:09.600,1000.089514
1840729 *0001V,01/01/70 04:21:09.700,1000.085793
1840823 *0001V,01/01/70 04:21:09.800,1000.081317
1840932 *0001V,01/01/70 04:21:09.900,1000.082006
1841026 *0001V,01/01/70 04:21:10.000,1000.081536
1841135 *0001V,01/01/70 04:21:10.100,1000.079185
1841229 *0001V,01/01/70 04:21:10.200,1000.082070
1841322 *0001V,01/01/70 04:21:10.300,1000.080083
1841431 *0001V,01/01/70 04:21:10.400,1000.079130
1841525 *0001V,01/01/70 04:21:10.500,1000.078220
1841634 *0001V,01/01/70 04:21:10.600,1000.077234
1841728 *0001V,01/01/70 04:21:10.700,1000.074831
1841837 *0001V,01/01/70 04:21:10.800,1000.078022
1841931 *0001V,01/01/70 04:21:10.900,1000.074241
1842024 *0001V,01/01/70 04:21:11.000,1000.078326
1842133 *0001V,01/01/70 04:21:11.100,1000.073541
1842227 *0001V,01/01/70 04:21:11.200,1000.075797
1842336 *0001V,01/01/70 04:21:11.300,1000.077565
1842430 *0001V,01/01/70 04:21:11.400,1000.076241
1842523 *0001V,01/01/70 04:21:11.500,1000.079166
1842633 *0001V,01/01/70 04:21:11.600,1000.084954
1842726 *0001V,01/01/70 04:21:11.700,1000.084208
1842835 *0001V,01/01/70 04:21:11.800,1000.086137
1842929 *0001V,01/01/70 04:21:11.900,1000.085281
1843023 *0001V,01/01/70 04:21:12.000,1000.084619
1843132 *0001V,01/01/70 04:21:12.100,1000.084955
1843225 *0001V,01/01/70 04:21:12.200,1000.088982
1843335 *0001V,01/01/70 04:21:12.300,1000.090854
1843428 *0001V,01/01/70 04:21:12.400,1000.089596
1843537 *0001V,01/01/70 04:21:12.500,1000.084631
1843631 *0001V,01/01/70 04:21:12.600,1000.083541
1843725 *0001V,01/01/70 04:21:12.700,1000.087504
1843834 *0001V,01/01/70 04:21:12.800,1000.083986
1843927 *0001V,01/01/70 04:21:12.900,1000.085608
1844037 *0001V,01/01/70 04:21:13.000,1000.090440
1844130 *0001V,01/01/70 04:21:13.100,1000.093955
1844224 *0001V,01/01/70 04:21:13.200,1000.094060
1844333 *0001V,01/01/70 04:21:13.300,1000.092566
1844427 *0001V,01/01/70 04:21:13.400,1000.095207
1844536 *0001V,01/01/70 04:21:13.500,1000.094782
1844629 *0001V,01/01/70 04:21:13.600,1000.095670
1844723 *0001V,01/01/70 04:21:13.700,1000.097990
1844832 *0001V,01/01/70 04:21:13.800,1000.099594
1844926 *0001V,01/01/70 04:21:13.900,1000.096219
1845035 *0001V,01/01/70 04:21:14.000,1000.093499
1845129 *0001V,01/01/70 04:21:14.100,1000.093753
1845222 *0001V,01/01/70 04:21:14.200,1000.096207
1845331 *0001V,01/01/70 04:21:14.300,1000.096368
1845425 *0001V,01/01/70 04:21:14.400,1000.095488
1845534 *0001V,01/01/70 04:21:14.500,1000.094931
1845628 *0001V,01/01/70 04:21:14.600,1000.093697
1845737 *0001V,01/01/70 04:21:14.700,1000.094279
1845831 *0001V,01/01/70 04:21:14.800,1000.092648
1845924 *0001V,01/01/70 04:21:14.900,1000.091502
1846033 *0001V,01/01/70 04:21:15.000,1000.091355
1846127 *0001V,01/01/70 04:21:15.100,1000.090157
1846236 *0001V,01/01/70 04:21:15.200,1000.091540
1846330 *0001V,01/01/70 04:21:15.300,1000.092378
1846423 *0001V,01/01/70 04:21:15.400,1000.095887
1846533 *0001V,01/01/70 04:21:15.500,1000.093396
1846626 *0001V,01/01/70 04:21:15.600,1000.094652
1846735 *0001V,01/01/70 04:21:15.700,1000.096779
1846829 *0001V,01/01/70 04:21:15.800,1000.094729
1846923 *0001V,01/01/70 04:21:15.900,1000.094847
1847032 *0001V,01/01/70 04:21:16.000,1000.096222
1847125 *0001V,01/01/70 04:21:16.100,1000.095982
1847235 *0001V,01/01/70 04:21:16.200,1000.095858
1847328 *0001V,01/01/70 04:21:16.300,1000.096401
1847437 *0001V,01/01/70 04:21:16.400,1000.099252
1847531 *0001V,01/01/70 04:21:16.500,1000.098780
1847625 *0001V,01/01/70 04:21:16.600,1000.100576
1847734 *0001V,01/01/70 04:21:16.700,1000.102332
1847827 *0001V,01/01/70 04:21:16.800,1000.103816
1847937 *0001V,01/01/70 04:21:16.900,1000.105083
1848030 *0001V,01/01/70 04:21:17.000,1000.105582
1848124 *0001V,01/01/70 04:21:17.100,1000.104958
1848233 *0001V,01/01/70 04:21:17.200,1000.103942
1848327 *0001V,01/01/70 04:21:17.300,1000.102436
1848436 *0001V,01/01/70 04:21:17.400,1000.103812
1848529 *0001V,01/01/70 04:21:17.500,1000.101759
1848623 *0001V,01/01/70 04:21:17.600,1000.101436
1848732 *0001V,01/01/70 04:21:17.700,1000.103519
1848826 *0001V,01/01/70 04:21:17.800,1000.103756
1848935 *0001V,01/01/70 04:21:17.900,1000.101148
1849029 *0001V,01/01/70 04:21:18.000,1000.100290
1849122 *0001V,01/01/70 04:21:18.100,1000.103741
1849231 *0001V,01/01/70 04:21:18.200,1000.103962
1849325 *0001V,01/01/70 04:21:18.300,1000.103712
1849434 *0001V,01/01/70 04:21:18.400,1000.101919
1849528 *0001V,01/01/70 04:21:18.500,1000.103992
1849637 *0001V,01/01/70 04:21:18.600,1000.102384
1849731 *0001V,01/01/70 04:21:18.700,1000.100579
1849824 *0001V,01/01/70 04:21:18.800,1000.100196
1849933 *0001V,01/01/70 04:21:18.900,1000.103972
1850027 *0001V,01/01/70 04:21:19.000,1000.105264
1850136 *0001V,01/01/70 04:21:19.100,1000.106447
1850230 *0001V,01/01/70 04:21:19.200,1000.106740
1850323 *0001V,01/01/70 04:21:19.300,1000.108534
1850433 *0001V,01/01/70 04:21:19.400,1000.109921
1850526 *0001V,01/01/70 04:21:19.500,1000.109721
1850635 *0001V,01/01/70 04:21:19.600,1000.109680
1850729 *0001V,01/01/70 04:21:19.700,1000.111201
1850823 *0001V,01/01/70 04:21:19.800,1000.111993
1850932 *0001V,01/01/70 04:21:19.900,1000.112845
1851025 *0001V,01/01/70 04:21:20.000,1000.112906
1851135 *0001V,01/01/70 04:21:20.100,1000.113031
1851228 *0001V,01/01/70 04:21:20.200,1000.113641
1851337 *0001V,01/01/70 04:21:20.300,1000.114139
1851431 *0001V,01/01/70 04:21:20.400,1000.114884
1851525 *0001V,01/01/70 04:21:20.500,1000.117432
1851634 *0001V,01/01/70 04:21:20.600,1000.113957
1851727 *0001V,01/01/70 04:21:20.700,1000.116846
1851837 *0001V,01/01/70 04:21:20.800,1000.119839
1851930 *0001V,01/01/70 04:21:20.900,1000.123757
1852024 *0001V,01/01/70 04:21:21.000,1000.122577
1852133 *0001V,01/01/70 04:21:21.100,1000.122018
1852227 *0001V,01/01/70 04:21:21.200,1000.122849
1852336 *0001V,01/01/70 04:21:21.300,1000.122267
1852429 *0001V,01/01/70 04:21:21.400,1000.124557
1852523 *0001V,01/01/70 04:21:21.500,1000.122995
1852632 *0001V,01/01/70 04:21:21.600,1000.122222
1852726 *0001V,01/01/70 04:21:21.700,1000.120510
1852835 *0001V,01/01/70 04:21:21.800,1000.118831
1852929 *0001V,01/01/70 04:21:21.900,1000.119787
1853038 *0001V,01/01/70 04:21:22.000,1000.118503
1853131 *0001V,01/01/70 04:21:22.100,1000.117988
1853225 *0001V,01/01/70 04:21:22.200,1000.117109
1853334 *0001V,01/01/70 04:21:22.300,1000.114233
1853428 *0001V,01/01/70 04:21:22.400,1000.115982
1853537 *0001V,01/01/70 04:21:22.500,1000.112608
1853631 *0001V,01/01/70 04:21:22.600,1000.110826
1853724 *0001V,01/01/70 04:21:22.700,1000.110842
1853833 *0001V,01/01/70 04:21:22.800,1000.107354
1853927 *0001V,01/01/70 04:21:22.900,1000.107960
1854036 *0001V,01/01/70 04:21:23.000,1000.102391
1854130 *0001V,01/01/70 04:21:23.100,1000.103386
1854223 *0001V,01/01/70 04:21:23.200,1000.104754
1854333 *0001V,01/01/70 04:21:23.300,1000.101970
1854426 *0001V,01/01/70 04:21:23.400,1000.099233
1854535 *0001V,01/01/70 04:21:23.500,1000.103467
1854629 *0001V,01/01/70 04:21:23.600,1000.097577
1854723 *0001V,01/01/70 04:21:23.700,1000.098167
1854832 *0001V,01/01/70 04:21:23.800,1000.093756
1854925 *0001V,01/01/70 04:21:23.900,1000.094908
1855035 *0001V,01/01/70 04:21:24.000,1000.094639
1855128 *0001V,01/01/70 04:21:24.100,1000.092087
1855222 *0001V,01/01/70 04:21:24.200,1000.090695
1855331 *0001V,01/01/70 04:21:24.300,1000.087658
1855425 *0001V,01/01/70 04:21:24.400,1000.091464
1855534 *0001V,01/01/70 04:21:24.500,1000.093676
1855627 *0001V,01/01/70 04:21:24.600,1000.093624
1855737 *0001V,01/01/70 04:21:24.700,1000.093650
1855830 *0001V,01/01/70 04:21:24.800,1000.094946
1855924 *0001V,01/01/70 04:21:24.900,1000.097663
1856033 *0001V,01/01/70 04:21:25.000,1000.097477
1856127 *0001V,01/01/70 04:21:25.100,1000.099403
1856236 *0001V,01/01/70 04:21:25.200,1000.098075
1856329 *0001V,01/01/70 04:21:25.300,1000.101329
1856423 *0001V,01/01/70 04:21:25.400,1000.101906
1856532 *0001V,01/01/70 04:21:25.500,1000.101539
1856626 *0001V,01/01/70 04:21:25.600,1000.102532
1856735 *0001V,01/01/70 04:21:25.700,1000.104515
1856829 *0001V,01/01/70 04:21:25.800,1000.104948
1856922 *0001V,01/01/70 04:21:25.900,1000.104266
1857031 *0001V,01/01/70 04:21:26.000,1000.107700
1857125 *0001V,01/01/70 04:21:26.100,1000.109353
1857234 *0001V,01/01/70 04:21:26.200,1000.107930
1857328 *0001V,01/01/70 04:21:26.300,1000.109287
1857437 *0001V,01/01/70 04:21:26.400,1000.111929
1857531 *0001V,01/01/70 04:21:26.500,1000.115731
1857624 *0001V,01/01/70 04:21:26.600,1000.114083
1857733 *0001V,01/01/70 04:21:26.700,1000.116546
1857827 *0001V,01/01/70 04:21:26.800,1000.115557
1857936 *0001V,01/01/70 04:21:26.900,1000.110973
1858030 *0001V,01/01/70 04:21:27.000,1000.111003
1858123 *0001V,01/01/70 04:21:27.100,1000.106384
1858233 *0001V,01/01/70 04:21:27.200,1000.106038
1858326 *0001V,01/01/70 04:21:27.300,1000.106715
1858435 *0001V,01/01/70 04:21:27.400,1000.107204
1858529 *0001V,01/01/70 04:21:27.500,1000.101888
1858623 *0001V,01/01/70 04:21:27.600,1000.098790
1858732 *0001V,01/01/70 04:21:27.700,1000.101452
1858825 *0001V,01/01/70 04:21:27.800,1000.101241
1858935 *0001V,01/01/70 04:21:27.900,1000.096818
1859028 *0001V,01/01/70 04:21:28.000,1000.095626
1859137 *0001V,01/01/70 04:21:28.100,1000.095471
1859231 *0001V,01/01/70 04:21:28.200,1000.094945
1859325 *0001V,01/01/70 04:21:28.300,1000.093891
1859434 *0001V,01/01/70 04:21:28.400,1000.091474
1859527 *0001V,01/01/70 04:21:28.500,1000.091381
1859637 *0001V,01/01/70 04:21:28.600,1000.087245
1859730 *0001V,01/01/70 04:21:28.700,1000.085721
1859824 *0001V,01/01/70 04:21:28.800,1000.086831
1859933 *0001V,01/01/70 04:21:28.900,1000.084415
1900027 *0001V,01/01/70 04:21:29.000,1000.084695
1900136 *0001V,01/01/70 04:21:29.100,1000.087494
1900229 *0001V,01/01/70 04:21:29.200,1000.090458
1900323 *0001V,01/01/70 04:21:29.300,1000.094026
1900432 *0001V,01/01/70 04:21:29.400,1000.095182
1900526 *0001V,01/01/70 04:21:29.500,1000.095645
1900635 *0001V,01/01/70 04:21:29.600,1000.096670
1900729 *0001V,01/01/70 04:21:29.700,1000.097889
1900822 *0001V,01/01/70 04:21:29.800,1000.099329
1900931 *0001V,01/01/70 04:21:29.900,1000.101671
1901025 *0001V,01/01/70 04:21:30.000,1000.101360
1901134 *0001V,01/01/70 04:21:30.100,1000.103485
1901228 *0001V,01/01/70 04:21:30.200,1000.108618
1901321 *0001V,01/01/70 04:21:30.300,1000.109717
1901431 *0001V,01/01/70 04:21:30.400,1000.109259
1901524 *0001V,01/01/70 04:21:30.500,1000.111757
1901633 *0001V,01/01/70 04:21:30.600,1000.113266
1901727 *0001V,01/01/70 04:21:30.700,1000.114884
1901836 *0001V,01/01/70 04:21:30.800,1000.118208
1901930 *0001V,01/01/70 04:21:30.900,1000.120630
1902023 *0001V,01/01/70 04:21:31.000,1000.121112
1902133 *0001V,01/01/70 04:21:31.100,1000.125344
1902226 *0001V,01/01/70 04:21:31.200,1000.129417
1902335 *0001V,01/01/70 04:21:31.300,1000.130394
1902429 *0001V,01/01/70 04:21:31.400,1000.130915
1902523 *0001V,01/01/70 04:21:31.500,1000.132444
1902632 *0001V,01/01/70 04:21:31.600,1000.135554
1902725 *0001V,01/01/70 04:21:31.700,1000.136845
1902835 *0001V,01/01/70 04:21:31.800,1000.136474
1902928 *0001V,01/01/70 04:21:31.900,1000.139985
1903037 *0001V,01/01/70 04:21:32.000,1000.139956
1903131 *0001V,01/01/70 04:21:32.100,1000.142776
1903225 *0001V,01/01/70 04:21:32.200,1000.144499
1903334 *0001V,01/01/70 04:21:32.300,1000.145287
1903427 *0001V,01/01/70 04:21:32.400,1000.143879
1903537 *0001V,01/01/70 04:21:32.500,1000.140439
1903630 *0001V,01/01/70 04:21:32.600,1000.139692
1903724 *0001V,01/01/70 04:21:32.700,1000.138166
1903833 *0001V,01/01/70 04:21:32.800,1000.139352
1903927 *0001V,01/01/70 04:21:32.900,1000.137430
1904036 *0001V,01/01/70 04:21:33.000,1000.133116
1904129 *0001V,01/01/70 04:21:33.100,1000.131955
1904223 *0001V,01/01/70 04:21:33.200,1000.129301
1904332 *0001V,01/01/70 04:21:33.300,1000.127030
1904426 *0001V,01/01/70 04:21:33.400,1000.123120
1904535 *0001V,01/01/70 04:21:33.500,1000.120074
1904629 *0001V,01/01/70 04:21:33.600,1000.121083
1904722 *0001V,01/01/70 04:21:33.700,1000.115524
1904831 *0001V,01/01/70 04:21:33.800,1000.114428
1904925 *0001V,01/01/70 04:21:33.900,1000.113978
1905034 *0001V,01/01/70 04:21:34.000,1000.111866
1905128 *0001V,01/01/70 04:21:34.100,1000.109231
1905237 *0001V,01/01/70 04:21:34.200,1000.107403
1905331 *0001V,01/01/70 04:21:34.300,1000.104478
1905424 *0001V,01/01/70 04:21:34.400,1000.101282
1905533 *0001V,01/01/70 04:21:34.500,1000.095233
1905627 *0001V,01/01/70 04:21:34.600,1000.096720
1905736 *0001V,01/01/70 04:21:34.700,1000.094263
1905830 *0001V,01/01/70 04:21:34.800,1000.093163
1905923 *0001V,01/01/70 04:21:34.900,1000.094825
1906033 *0001V,01/01/70 04:21:35.000,1000.091394
1906126 *0001V,01/01/70 04:21:35.100,1000.090396
1906235 *0001V,01/01/70 04:21:35.200,1000.092539
1906329 *0001V,01/01/70 04:21:35.300,1000.092049
1906423 *0001V,01/01/70 04:21:35.400,1000.092861
1906532 *0001V,01/01/70 04:21:35.500,1000.095660
1906625 *0001V,01/01/70 04:21:35.600,1000.094780
1906735 *0001V,01/01/70 04:21:35.700,1000.095843
1906828 *0001V,01/01/70 04:21:35.800,1000.094425
1906937 *0001V,01/01/70 04:21:35.900,1000.095899
1907031 *0001V,01/01/70 04:21:36.000,1000.097862
1907125 *0001V,01/01/70 04:21:36.100,1000.099459
1907234 *0001V,01/01/70 04:21:36.200,1000.099841
1907327 *0001V,01/01/70 04:21:36.300,1000.102703
1907437 *0001V,01/01/70 04:21:36.400,1000.101125
1907530 *0001V,01/01/70 04:21:36.500,1000.102827
1907624 *0001V,01/01/70 04:21:36.600,1000.105807
1907733 *0001V,01/01/70 04:21:36.700,1000.105576
1907827 *0001V,01/01/70 04:21:36.800,1000.106071
1907936 *0001V,01/01/70 04:21:36.900,1000.107388
1908029 *0001V,01/01/70 04:21:37.000,1000.109685
1908123 *0001V,01/01/70 04:21:37.100,1000.111067
1908232 *0001V,01/01/70 04:21:37.200,1000.110633
1908326 *0001V,01/01/70 04:21:37.300,1000.113719
1908435 *0001V,01/01/70 04:21:37.400,1000.114936
1908529 *0001V,01/01/70 04:21:37.500,1000.115226
1908622 *0001V,01/01/70 04:21:37.600,1000.115837
1908731 *0001V,01/01/70 04:21:37.700,1000.116942
1908825 *0001V,01/01/70 04:21:37.800,1000.117482
1908934 *0001V,01/01/70 04:21:37.900,1000.117461
1909028 *0001V,01/01/70 04:21:38.000,1000.116634
1909137 *0001V,01/01/70 04:21:38.100,1000.116509
1909231 *0001V,01/01/70 04:21:38.200,1000.116263
1909324 *0001V,01/01/70 04:21:38.300,1000.115617
1909433 *0001V,01/01/70 04:21:38.400,1000.113660
1909527 *0001V,01/01/70 04:21:38.500,1000.112598
1909636 *0001V,01/01/70 04:21:38.600,1000.110534
1909730 *0001V,01/01/70 04:21:38.700,1000.108475
1909823 *0001V,01/01/70 04:21:38.800,1000.106200
1909933 *0001V,01/01/70 04:21:38.900,1000.104912
1910026 *0001V,01/01/70 04:21:39.000,1000.102968
1910135 *0001V,01/01/70 04:21:39.100,1000.098787
1910229 *0001V,01/01/70 04:21:39.200,1000.098439
1910323 *0001V,01/01/70 04:21:39.300,1000.094206
1910432 *0001V,01/01/70 04:21:39.400,1000.094875
1910525 *0001V,01/01/70 04:21:39.500,1000.092593
1910635 *0001V,01/01/70 04:21:39.600,1000.089870
1910728 *0001V,01/01/70 04:21:39.700,1000.087360
1910822 *0001V,01/01/70 04:21:39.800,1000.091227
1910931 *0001V,01/01/70 04:21:39.900,1000.091848
1911025 *0001V,01/01/70 04:21:40.000,1000.092108
1911134 *0001V,01/01/70 04:21:40.100,1000.092034
1911227 *0001V,01/01/70 04:21:40.200,1000.088339
1911337 *0001V,01/01/70 04:21:40.300,1000.090359
1911430 *0001V,01/01/70 04:21:40.400,1000.092990
1911524 *0001V,01/01/70 04:21:40.500,1000.089205
1911633 *0001V,01/01/70 04:21:40.600,1000.090023
1911727 *0001V,01/01/70 04:21:40.700,1000.087094
1911836 *0001V,01/01/70 04:21:40.800,1000.090455
1911929 *0001V,01/01/70 04:21:40.900,1000.091238
1912023 *0001V,01/01/70 04:21:41.000,1000.084418
1912132 *0001V,01/01/70 04:21:41.100,1000.085784
1912226 *0001V,01/01/70 04:21:41.200,1000.086233
1912335 *0001V,01/01/70 04:21:41.300,1000.088461
1912429 *0001V,01/01/70 04:21:41.400,1000.089776
1912538 *0001V,01/01/70 04:21:41.500,1000.092064
1912631 *0001V,01/01/70 04:21:41.600,1000.090479
1912725 *0001V,01/01/70 04:21:41.700,1000.091136
1912834 *0001V,01/01/70 04:21:41.800,1000.094917
1912928 *0001V,01/01/70 04:21:41.900,1000.097041
1913037 *0001V,01/01/70 04:21:42.000,1000.097687
1913131 *0001V,01/01/70 04:21:42.100,1000.097574
1913224 *0001V,01/01/70 04:21:42.200,1000.097329
1913333 *0001V,01/01/70 04:21:42.300,1000.099784
1913427 *0001V,01/01/70 04:21:42.400,1000.097515
1913536 *0001V,01/01/70 04:21:42.500,1000.097894
1913630 *0001V,01/01/70 04:21:42.600,1000.100215
1913723 *0001V,01/01/70 04:21:42.700,1000.102976
1913833 *0001V,01/01/70 04:21:42.800,1000.106163
1913926 *0001V,01/01/70 04:21:42.900,1000.106256
1914035 *0001V,01/01/70 04:21:43.000,1000.109698
1914129 *0001V,01/01/70 04:21:43.100,1000.112818
1914223 *0001V,01/01/70 04:21:43.200,1000.111317
1914332 *0001V,01/01/70 04:21:43.300,1000.108252
1914425 *0001V,01/01/70 04:21:43.400,1000.108908
1914535 *0001V,01/01/70 04:21:43.500,1000.110517
1914628 *0001V,01/01/70 04:21:43.600,1000.110314
1914722 *0001V,01/01/70 04:21:43.700,1000.109964
1914831 *0001V,01/01/70 04:21:43.800,1000.110467
1914925 *0001V,01/01/70 04:21:43.900,1000.111373
1915034 *0001V,01/01/70 04:21:44.000,1000.110050
1915127 *0001V,01/01/70 04:21:44.100,1000.106800
1915237 *0001V,01/01/70 04:21:44.200,1000.105877
1915330 *0001V,01/01/70 04:21:44.300,1000.106275
1915424 *0001V,01/01/70 04:21:44.400,1000.105995
1915533 *0001V,01/01/70 04:21:44.500,1000.105180
1915627 *0001V,01/01/70 04:21:44.600,1000.107382
1915736 *0001V,01/01/70 04:21:44.700,1000.104945
1915829 *0001V,01/01/70 04:21:44.800,1000.105216
1915923 *0001V,01/01/70 04:21:44.900,1000.105321
1916032 *0001V,01/01/70 04:21:45.000,1000.104702
1916126 *0001V,01/01/70 04:21:45.100,1000.102390
1916235 *0001V,01/01/70 04:21:45.200,1000.099470
1916329 *0001V,01/01/70 04:21:45.300,1000.099249
1916422 *0001V,01/01/70 04:21:45.400,1000.099771
1916531 *0001V,01/01/70 04:21:45.500,1000.097711
1916625 *0001V,01/01/70 04:21:45.600,1000.100190
1916734 *0001V,01/01/70 04:21:45.700,1000.099851
1916828 *0001V,01/01/70 04:21:45.800,1000.100719
1916937 *0001V,01/01/70 04:21:45.900,1000.100655
1917031 *0001V,01/01/70 04:21:46.000,1000.095988
1917124 *0001V,01/01/70 04:21:46.100,1000.096082
1917234 *0001V,01/01/70 04:21:46.200,1000.092842
1917327 *0001V,01/01/70 04:21:46.300,1000.095042
1917436 *0001V,01/01/70 04:21:46.400,1000.096036
1917530 *0001V,01/01/70 04:21:46.500,1000.095090
1917624 *0001V,01/01/70 04:21:46.600,1000.094156
1917733 *0001V,01/01/70 04:21:46.700,1000.094555
1917826 *0001V,01/01/70 04:21:46.800,1000.092700
1917936 *0001V,01/01/70 04:21:46.900,1000.095003
1918029 *0001V,01/01/70 04:21:47.000,1000.096514
1918123 *0001V,01/01/70 04:21:47.100,1000.095637
1918232 *0001V,01/01/70 04:21:47.200,1000.096541
1918326 *0001V,01/01/70 04:21:47.300,1000.097082
1918435 *0001V,01/01/70 04:21:47.400,1000.095028
1918528 *0001V,01/01/70 04:21:47.500,1000.097429
1918622 *0001V,01/01/70 04:21:47.600,1000.099639
1918731 *0001V,01/01/70 04:21:47.700,1000.096217
1918825 *0001V,01/01/70 04:21:47.800,1000.099204
1918934 *0001V,01/01/70 04:21:47.900,1000.099245
1919028 *0001V,01/01/70 04:21:48.000,1000.097319
1919137 *0001V,01/01/70 04:21:48.100,1000.098173
1919230 *0001V,01/01/70 04:21:48.200,1000.102123
1919324 *0001V,01/01/70 04:21:48.300,1000.102054
1919433 *0001V,01/01/70 04:21:48.400,1000.103305
1919527 *0001V,01/01/70 04:21:48.500,1000.105025
1919636 *0001V,01/01/70 04:21:48.600,1000.104331
1919730 *0001V,01/01/70 04:21:48.700,1000.107612
1919823 *0001V,01/01/70 04:21:48.800,1000.106968
1919932 *0001V,01/01/70 04:21:48.900,1000.106318
1920026 *0001V,01/01/70 04:21:49.000,1000.099290
1920135 *0001V,01/01/70 04:21:49.100,1000.106122
1920229 *0001V,01/01/70 04:21:49.200,1000.100230
1920322 *0001V,01/01/70 04:21:49.300,1000.094601
1920432 *0001V,01/01/70 04:21:49.400,1000.099118
1920525 *0001V,01/01/70 04:21:49.500,1000.097189
1920634 *0001V,01/01/70 04:21:49.600,1000.099867
1920728 *0001V,01/01/70 04:21:49.700,1000.100800
1920837 *0001V,01/01/70 04:21:49.800,1000.096240
1920931 *0001V,01/01/70 04:21:49.900,1000.092785
1921024 *0001V,01/01/70 04:21:50.000,1000.094030
1921134 *0001V,01/01/70 04:21:50.100,1000.093919
1921227 *0001V,01/01/70 04:21:50.200,1000.089189
1921336 *0001V,01/01/70 04:21:50.300,1000.090855
1921430 *0001V,01/01/70 04:21:50.400,1000.086989
1921524 *0001V,01/01/70 04:21:50.500,1000.083602
1921633 *0001V,01/01/70 04:21:50.600,1000.082351
1921726 *0001V,01/01/70 04:21:50.700,1000.079665
1921836 *0001V,01/01/70 04:21:50.800,1000.081179
1921929 *0001V,01/01/70 04:21:50.900,1000.078853
1922023 *0001V,01/01/70 04:21:51.000,1000.075179
1922132 *0001V,01/01/70 04:21:51.100,1000.076977
1922226 *0001V,01/01/70 04:21:51.200,1000.079215
1922335 *0001V,01/01/70 04:21:51.300,1000.074736
1922428 *0001V,01/01/70 04:21:51.400,1000.070244
1922538 *0001V,01/01/70 04:21:51.500,1000.069111
1922631 *0001V,01/01/70 04:21:51.600,1000.073447
1922725 *0001V,01/01/70 04:21:51.700,1000.073659
1922834 *0001V,01/01/70 04:21:51.800,1000.071900
1922928 *0001V,01/01/70 04:21:51.900,1000.069518
1923037 *0001V,01/01/70 04:21:52.000,1000.068741
1923130 *0001V,01/01/70 04:21:52.100,1000.070717
1923224 *0001V,01/01/70 04:21:52.200,1000.074991
1923333 *0001V,01/01/70 04:21:52.300,1000.072861
1923427 *0001V,01/01/70 04:21:52.400,1000.075917
1923536 *0001V,01/01/70 04:21:52.500,1000.086948
1923630 *0001V,01/01/70 04:21:52.600,1000.090361
1923723 *0001V,01/01/70 04:21:52.700,1000.090519
1923832 *0001V,01/01/70 04:21:52.800,1000.088494
1923926 *0001V,01/01/70 04:21:52.900,1000.093851
1924035 *0001V,01/01/70 04:21:53.000,1000.096780
1924129 *0001V,01/01/70 04:21:53.100,1000.099189
1924222 *0001V,01/01/70 04:21:53.200,1000.100405
1924332 *0001V,01/01/70 04:21:53.300,1000.101653
1924425 *0001V,01/01/70 04:21:53.400,1000.101429
1924534 *0001V,01/01/70 04:21:53.500,1000.102028
1924628 *0001V,01/01/70 04:21:53.600,1000.105109
1924737 *0001V,01/01/70 04:21:53.700,1000.104228
1924831 *0001V,01/01/70 04:21:53.800,1000.102717
1924924 *0001V,01/01/70 04:21:53.900,1000.100214
1925034 *0001V,01/01/70 04:21:54.000,1000.103708
1925127 *0001V,01/01/70 04:21:54.100,1000.107041
1925236 *0001V,01/01/70 04:21:54.200,1000.111172
1925330 *0001V,01/01/70 04:21:54.300,1000.109753
1925424 *0001V,01/01/70 04:21:54.400,1000.108522
1925533 *0001V,01/01/70 04:21:54.500,1000.111453
1925626 *0001V,01/01/70 04:21:54.600,1000.112395
1925736 *0001V,01/01/70 04:21:54.700,1000.115829
1925829 *0001V,01/01/70 04:21:54.800,1000.117052
1925923 *0001V,01/01/70 04:21:54.900,1000.114123
1926032 *0001V,01/01/70 04:21:55.000,1000.115894
1926126 *0001V,01/01/70 04:21:55.100,1000.119931
1926235 *0001V,01/01/70 04:21:55.200,1000.118888
1926328 *0001V,01/01/70 04:21:55.300,1000.116163
1926422 *0001V,01/01/70 04:21:55.400,1000.110611
1926531 *0001V,01/01/70 04:21:55.500,1000.114914
1926625 *0001V,01/01/70 04:21:55.600,1000.112944
1926734 *0001V,01/01/70 04:21:55.700,1000.114023
1926828 *0001V,01/01/70 04:21:55.800,1000.114953
1926937 *0001V,01/01/70 04:21:55.900,1000.114203
1927030 *0001V,01/01/70 04:21:56.000,1000.113601
1927124 *0001V,01/01/70 04:21:56.100,1000.112813
1927233 *0001V,01/01/70 04:21:56.200,1000.116718
1927327 *0001V,01/01/70 04:21:56.300,1000.114888
1927436 *0001V,01/01/70 04:21:56.400,1000.115636
1927530 *0001V,01/01/70 04:21:56.500,1000.115125
1927623 *0001V,01/01/70 04:21:56.600,1000.112362
1927732 *0001V,01/01/70 04:21:56.700,1000.113305
1927826 *0001V,01/01/70 04:21:56.800,1000.114064
1927935 *0001V,01/01/70 04:21:56.900,1000.114462
1928029 *0001V,01/01/70 04:21:57.000,1000.111807
1928122 *0001V,01/01/70 04:21:57.100,1000.114869
1928232 *0001V,01/01/70 04:21:57.200,1000.116078
1928325 *0001V,01/01/70 04:21:57.300,1000.113771
1928434 *0001V,01/01/70 04:21:57.400,1000.112981
1928528 *0001V,01/01/70 04:21:57.500,1000.113254
1928637 *0001V,01/01/70 04:21:57.600,1000.113758
1928731 *0001V,01/01/70 04:21:57.700,1000.113008
1928824 *0001V,01/01/70 04:21:57.800,1000.111397
1928934 *0001V,01/01/70 04:21:57.900,1000.113199
1929027 *0001V,01/01/70 04:21:58.000,1000.110660
1929136 *0001V,01/01/70 04:21:58.100,1000.111615
1929230 *0001V,01/01/70 04:21:58.200,1000.111175
1929324 *0001V,01/01/70 04:21:58.300,1000.111449
1929433 *0001V,01/01/70 04:21:58.400,1000.110634
1929526 *0001V,01/01/70 04:21:58.500,1000.112542
1929636 *0001V,01/01/70 04:21:58.600,1000.114952
1929729 *0001V,01/01/70 04:21:58.700,1000.117288
1929823 *0001V,01/01/70 04:21:58.800,1000.118992
1929932 *0001V,01/01/70 04:21:58.900,1000.119201
1930026 *0001V,01/01/70 04:21:59.000,1000.122633
1930135 *0001V,01/01/70 04:21:59.100,1000.120887
1930228 *0001V,01/01/70 04:21:59.200,1000.121976
1930322 *0001V,01/01/70 04:21:59.300,1000.122930
1930431 *0001V,01/01/70 04:21:59.400,1000.124027
1930525 *0001V,01/01/70 04:21:59.500,1000.126240
1930634 *0001V,01/01/70 04:21:59.600,1000.128581
1930728 *0001V,01/01/70 04:21:59.700,1000.123729
1930837 *0001V,01/01/70 04:21:59.800,1000.123598
1930930 *0001V,01/01/70 04:21:59.900,1000.124563
1931024 *0001V,01/01/70 04:22:00.000,1000.124976
1931133 *0001V,01/01/70 04:22:00.100,1000.126528
1931227 *0001V,01/01/70 04:22:00.200,1000.128138
1931336 *0001V,01/01/70 04:22:00.300,1000.129744
1931430 *0001V,01/01/70 04:22:00.400,1000.129352
1931523 *0001V,01/01/70 04:22:00.500,1000.130034
1931632 *0001V,01/01/70 04:22:00.600,1000.126694
1931726 *0001V,01/01/70 04:22:00.700,1000.127732
1931835 *0001V,01/01/70 04:22:00.800,1000.123829
1931929 *0001V,01/01/70 04:22:00.900,1000.120739
1932022 *0001V,01/01/70 04:22:01.000,1000.122804
1932132 *0001V,01/01/70 04:22:01.100,1000.122308
1932225 *0001V,01/01/70 04:22:01.200,1000.124704
1932334 *0001V,01/01/70 04:22:01.300,1000.114294
1932428 *0001V,01/01/70 04:22:01.400,1000.118770
1932537 *0001V,01/01/70 04:22:01.500,1000.122187
1932631 *0001V,01/01/70 04:22:01.600,1000.124998
1932724 *0001V,01/01/70 04:22:01.700,1000.123260
1932834 *0001V,01/01/70 04:22:01.800,1000.123949
1932927 *0001V,01/01/70 04:22:01.900,1000.121632
1933036 *0001V,01/01/70 04:22:02.000,1000.118699
1933130 *0001V,01/01/70 04:22:02.100,1000.116151
1933224 *0001V,01/01/70 04:22:02.200,1000.115738
1933333 *0001V,01/01/70 04:22:02.300,1000.115178
1933426 *0001V,01/01/70 04:22:02.400,1000.112852
1933536 *0001V,01/01/70 04:22:02.500,1000.112710
1933629 *0001V,01/01/70 04:22:02.600,1000.110849
1933723 *0001V,01/01/70 04:22:02.700,1000.107161
1933832 *0001V,01/01/70 04:22:02.800,1000.102591
1933926 *0001V,01/01/70 04:22:02.900,1000.099426
1934035 *0001V,01/01/70 04:22:03.000,1000.096054
1934128 *0001V,01/01/70 04:22:03.100,1000.098404
1934222 *0001V,01/01/70 04:22:03.200,1000.097360
1934331 *0001V,01/01/70 04:22:03.300,1000.097866
1934425 *0001V,01/01/70 04:22:03.400,1000.097616
1934534 *0001V,01/01/70 04:22:03.500,1000.097152
1934628 *0001V,01/01/70 04:22:03.600,1000.095350
1934737 *0001V,01/01/70 04:22:03.700,1000.094292
1934830 *0001V,01/01/70 04:22:03.800,1000.092860
1934924 *0001V,01/01/70 04:22:03.900,1000.093015
1935033 *0001V,01/01/70 04:22:04.000,1000.087456
1935127 *0001V,01/01/70 04:22:04.100,1000.087753
1935236 *0001V,01/01/70 04:22:04.200,1000.089505
1935330 *0001V,01/01/70 04:22:04.300,1000.090335
1935423 *0001V,01/01/70 04:22:04.400,1000.089132
1935532 *0001V,01/01/70 04:22:04.500,1000.079370
1935626 *0001V,01/01/70 04:22:04.600,1000.080215
1935735 *0001V,01/01/70 04:22:04.700,1000.087954
1935829 *0001V,01/01/70 04:22:04.800,1000.083177
1935922 *0001V,01/01/70 04:22:04.900,1000.086837
1936032 *0001V,01/01/70 04:22:05.000,1000.088751
1936125 *0001V,01/01/70 04:22:05.100,1000.093206
1936234 *0001V,01/01/70 04:22:05.200,1000.096483
1936328 *0001V,01/01/70 04:22:05.300,1000.099249
1936437 *0001V,01/01/70 04:22:05.400,1000.104217
1936531 *0001V,01/01/70 04:22:05.500,1000.106191
1936624 *0001V,01/01/70 04:22:05.600,1000.106350
1936734 *0001V,01/01/70 04:22:05.700,1000.107334
1936827 *0001V,01/01/70 04:22:05.800,1000.110860
1936936 *0001V,01/01/70 04:22:05.900,1000.111946
1937030 *0001V,01/01/70 04:22:06.000,1000.113640
1937124 *0001V,01/01/70 04:22:06.100,1000.114531
1937233 *0001V,01/01/70 04:22:06.200,1000.115650
1937326 *0001V,01/01/70 04:22:06.300,1000.116946
1937436 *0001V,01/01/70 04:22:06.400,1000.119524
1937529 *0001V,01/01/70 04:22:06.500,1000.119551
1937623 *0001V,01/01/70 04:22:06.600,1000.120406
1937732 *0001V,01/01/70 04:22:06.700,1000.122088
1937826 *0001V,01/01/70 04:22:06.800,1000.123131
1937935 *0001V,01/01/70 04:22:06.900,1000.123801
1938028 *0001V,01/01/70 04:22:07.000,1000.123360
1938138 *0001V,01/01/70 04:22:07.100,1000.124231
1938231 *0001V,01/01/70 04:22:07.200,1000.125562
1938325 *0001V,01/01/70 04:22:07.300,1000.125436
1938434 *0001V,01/01/70 04:22:07.400,1000.127530
1938528 *0001V,01/01/70 04:22:07.500,1000.128399
1938637 *0001V,01/01/70 04:22:07.600,1000.128466
1938730 *0001V,01/01/70 04:22:07.700,1000.129518
1938824 *0001V,01/01/70 04:22:07.800,1000.128201
1938933 *0001V,01/01/70 04:22:07.900,1000.127304
1939027 *0001V,01/01/70 04:22:08.000,1000.126922
1939136 *0001V,01/01/70 04:22:08.100,1000.127627
1939230 *0001V,01/01/70 04:22:08.200,1000.127760
1939323 *0001V,01/01/70 04:22:08.300,1000.126543
1939432 *0001V,01/01/70 04:22:08.400,1000.125007
1939526 *0001V,01/01/70 04:22:08.500,1000.124280
1939635 *0001V,01/01/70 04:22:08.600,1000.123334
1939729 *0001V,01/01/70 04:22:08.700,1000.122494
1939822 *0001V,01/01/70 04:22:08.800,1000.122247
1939932 *0001V,01/01/70 04:22:08.900,1000.121043
1940025 *0001V,01/01/70 04:22:09.000,1000.119381
1940134 *0001V,01/01/70 04:22:09.100,1000.118015
1940228 *0001V,01/01/70 04:22:09.200,1000.116255
1940337 *0001V,01/01/70 04:22:09.300,1000.115065
1940431 *0001V,01/01/70 04:22:09.400,1000.114462
1940524 *0001V,01/01/70 04:22:09.500,1000.113704
1940634 *0001V,01/01/70 04:22:09.600,1000.112428
1940727 *0001V,01/01/70 04:22:09.700,1000.111234
1940836 *0001V,01/01/70 04:22:09.800,1000.112036
1940930 *0001V,01/01/70 04:22:09.900,1000.111433
1941024 *0001V,01/01/70 04:22:10.000,1000.111298
1941133 *0001V,01/01/70 04:22:10.100,1000.112087
1941226 *0001V,01/01/70 04:22:10.200,1000.110986
1941336 *0001V,01/01/70 04:22:10.300,1000.112218
1941429 *0001V,01/01/70 04:22:10.400,1000.112061
1941523 *0001V,01/01/70 04:22:10.500,1000.113515
1941632 *0001V,01/01/70 04:22:10.600,1000.116745
1941726 *0001V,01/01/70 04:22:10.700,1000.118803
1941835 *0001V,01/01/70 04:22:10.800,1000.120031
1941928 *0001V,01/01/70 04:22:10.900,1000.119710
1942022 *0001V,01/01/70 04:22:11.000,1000.119087
1942131 *0001V,01/01/70 04:22:11.100,1000.116273
1942225 *0001V,01/01/70 04:22:11.200,1000.117303
1942334 *0001V,01/01/70 04:22:11.300,1000.116264
1942428 *0001V,01/01/70 04:22:11.400,1000.117685
1942537 *0001V,01/01/70 04:22:11.500,1000.119976
1942630 *0001V,01/01/70 04:22:11.600,1000.118974
1942724 *0001V,01/01/70 04:22:11.700,1000.123462
1942833 *0001V,01/01/70 04:22:11.800,1000.119831
1942927 *0001V,01/01/70 04:22:11.900,1000.122837
1943036 *0001V,01/01/70 04:22:12.000,1000.121583
1943130 *0001V,01/01/70 04:22:12.100,1000.118272
1943223 *0001V,01/01/70 04:22:12.200,1000.116432
1943332 *0001V,01/01/70 04:22:12.300,1000.113989
1943426 *0001V,01/01/70 04:22:12.400,1000.117485
1943535 *0001V,01/01/70 04:22:12.500,1000.116912
1943629 *0001V,01/01/70 04:22:12.600,1000.122929
1943722 *0001V,01/01/70 04:22:12.700,1000.123399
1943832 *0001V,01/01/70 04:22:12.800,1000.119789
1943925 *0001V,01/01/70 04:22:12.900,1000.118932
1944034 *0001V,01/01/70 04:22:13.000,1000.116505
1944128 *0001V,01/01/70 04:22:13.100,1000.113023
1944237 *0001V,01/01/70 04:22:13.200,1000.113514
1944331 *0001V,01/01/70 04:22:13.300,1000.115236
1944424 *0001V,01/01/70 04:22:13.400,1000.111798
1944534 *0001V,01/01/70 04:22:13.500,1000.114632
1944627 *0001V,01/01/70 04:22:13.600,1000.114677
1944736 *0001V,01/01/70 04:22:13.700,1000.114779
1944830 *0001V,01/01/70 04:22:13.800,1000.113344
1944924 *0001V,01/01/70 04:22:13.900,1000.115013
1945033 *0001V,01/01/70 04:22:14.000,1000.114666
1945126 *0001V,01/01/70 04:22:14.100,1000.112266
1945236 *0001V,01/01/70 04:22:14.200,1000.112080
1945329 *0001V,01/01/70 04:22:14.300,1000.104328
1945423 *0001V,01/01/70 04:22:14.400,1000.105549
1945532 *0001V,01/01/70 04:22:14.500,1000.109593
1945626 *0001V,01/01/70 04:22:14.600,1000.108040
1945735 *0001V,01/01/70 04:22:14.700,1000.109499
1945828 *0001V,01/01/70 04:22:14.800,1000.110801
1945922 *0001V,01/01/70 04:22:14.900,1000.110043
1946031 *0001V,01/01/70 04:22:15.000,1000.109485
1946125 *0001V,01/01/70 04:22:15.100,1000.108402
1946234 *0001V,01/01/70 04:22:15.200,1000.108354
1946328 *0001V,01/01/70 04:22:15.300,1000.109568
1946437 *0001V,01/01/70 04:22:15.400,1000.111647
1946530 *0001V,01/01/70 04:22:15.500,1000.112021
1946624 *0001V,01/01/70 04:22:15.600,1000.110702
1946733 *0001V,01/01/70 04:22:15.700,1000.109835
1946827 *0001V,01/01/70 04:22:15.800,1000.107489
1946936 *0001V,01/01/70 04:22:15.900,1000.109122
1947030 *0001V,01/01/70 04:22:16.000,1000.105793
1947123 *0001V,01/01/70 04:22:16.100,1000.109804
1947232 *0001V,01/01/70 04:22:16.200,1000.107401
1947326 *0001V,01/01/70 04:22:16.300,1000.110620
1947435 *0001V,01/01/70 04:22:16.400,1000.109856
1947529 *0001V,01/01/70 04:22:16.500,1000.112310
1947622 *0001V,01/01/70 04:22:16.600,1000.110110
1947732 *0001V,01/01/70 04:22:16.700,1000.114431
1947825 *0001V,01/01/70 04:22:16.800,1000.116017
1947934 *0001V,01/01/70 04:22:16.900,1000.115486
1948028 *0001V,01/01/70 04:22:17.000,1000.115620
1948137 *0001V,01/01/70 04:22:17.100,1000.118565
1948231 *0001V,01/01/70 04:22:17.200,1000.120366
1948324 *0001V,01/01/70 04:22:17.300,1000.121204
1948434 *0001V,01/01/70 04:22:17.400,1000.122469
1948527 *0001V,01/01/70 04:22:17.500,1000.121691
1948636 *0001V,01/01/70 04:22:17.600,1000.123292
1948730 *0001V,01/01/70 04:22:17.700,1000.122044
1948824 *0001V,01/01/70 04:22:17.800,1000.124991
1948933 *0001V,01/01/70 04:22:17.900,1000.125376
1949026 *0001V,01/01/70 04:22:18.000,1000.123090
1949136 *0001V,01/01/70 04:22:18.100,1000.123478
1949229 *0001V,01/01/70 04:22:18.200,1000.125617
1949323 *0001V,01/01/70 04:22:18.300,1000.125098
1949432 *0001V,01/01/70 04:22:18.400,1000.120741
1949526 *0001V,01/01/70 04:22:18.500,1000.123927
1949635 *0001V,01/01/70 04:22:18.600,1000.122546
1949728 *0001V,01/01/70 04:22:18.700,1000.122399
1949822 *0001V,01/01/70 04:22:18.800,1000.122236
1949931 *0001V,01/01/70 04:22:18.900,1000.120979
1950025 *0001V,01/01/70 04:22:19.000,1000.119154
1950134 *0001V,01/01/70 04:22:19.100,1000.120553
1950228 *0001V,01/01/70 04:22:19.200,1000.117454
1950337 *0001V,01/01/70 04:22:19.300,1000.118154
1950430 *0001V,01/01/70 04:22:19.400,1000.117050
1950524 *0001V,01/01/70 04:22:19.500,1000.115105
1950633 *0001V,01/01/70 04:22:19.600,1000.111924
1950727 *0001V,01/01/70 04:22:19.700,1000.111473
1950836 *0001V,01/01/70 04:22:19.800,1000.110788
1950930 *0001V,01/01/70 04:22:19.900,1000.107643
1951023 *0001V,01/01/70 04:22:20.000,1000.105946
1951132 *0001V,01/01/70 04:22:20.100,1000.105770
1951226 *0001V,01/01/70 04:22:20.200,1000.104230
1951335 *0001V,01/01/70 04:22:20.300,1000.101053
1951429 *0001V,01/01/70 04:22:20.400,1000.098609
1951522 *0001V,01/01/70 04:22:20.500,1000.098056
1951632 *0001V,01/01/70 04:22:20.600,1000.097746
1951725 *0001V,01/01/70 04:22:20.700,1000.095356
1951834 *0001V,01/01/70 04:22:20.800,1000.096502
1951928 *0001V,01/01/70 04:22:20.900,1000.095060
1952037 *0001V,01/01/70 04:22:21.000,1000.094616
1952131 *0001V,01/01/70 04:22:21.100,1000.095587
1952224 *0001V,01/01/70 04:22:21.200,1000.093430
1952334 *0001V,01/01/70 04:22:21.300,1000.090566
1952427 *0001V,01/01/70 04:22:21.400,1000.090223
1952536 *0001V,01/01/70 04:22:21.500,1000.091079
1952630 *0001V,01/01/70 04:22:21.600,1000.094417
1952724 *0001V,01/01/70 04:22:21.700,1000.095578
1952833 *0001V,01/01/70 04:22:21.800,1000.087230
1952926 *0001V,01/01/70 04:22:21.900,1000.093249
1953036 *0001V,01/01/70 04:22:22.000,1000.094296
1953129 *0001V,01/01/70 04:22:22.100,1000.094476
1953223 *0001V,01/01/70 04:22:22.200,1000.095016
1953332 *0001V,01/01/70 04:22:22.300,1000.098616
1953426 *0001V,01/01/70 04:22:22.400,1000.097494
1953535 *0001V,01/01/70 04:22:22.500,1000.094640
1953628 *0001V,01/01/70 04:22:22.600,1000.097589
1953722 *0001V,01/01/70 04:22:22.700,1000.100405
1953831 *0001V,01/01/70 04:22:22.800,1000.102455
1953925 *0001V,01/01/70 04:22:22.900,1000.106294
1954034 *0001V,01/01/70 04:22:23.000,1000.106299
1954128 *0001V,01/01/70 04:22:23.100,1000.106591
1954237 *0001V,01/01/70 04:22:23.200,1000.109247
1954330 *0001V,01/01/70 04:22:23.300,1000.106887
1954424 *0001V,01/01/70 04:22:23.400,1000.110379
1954533 *0001V,01/01/70 04:22:23.500,1000.111607
1954627 *0001V,01/01/70 04:22:23.600,1000.115672
1954736 *0001V,01/01/70 04:22:23.700,1000.114215
1954830 *0001V,01/01/70 04:22:23.800,1000.115982
1954923 *0001V,01/01/70 04:22:23.900,1000.117151
1955032 *0001V,01/01/70 04:22:24.000,1000.116672
1955126 *0001V,01/01/70 04:22:24.100,1000.119387
1955235 *0001V,01/01/70 04:22:24.200,1000.121029
1955329 *0001V,01/01/70 04:22:24.300,1000.118860
1955422 *0001V,01/01/70 04:22:24.400,1000.118397
1955532 *0001V,01/01/70 04:22:24.500,1000.116626
1955625 *0001V,01/01/70 04:22:24.600,1000.116447
1955734 *0001V,01/01/70 04:22:24.700,1000.118947
1955828 *0001V,01/01/70 04:22:24.800,1000.114791
1955937 *0001V,01/01/70 04:22:24.900,1000.112820
1956031 *0001V,01/01/70 04:22:25.000,1000.116102
1956124 *0001V,01/01/70 04:22:25.100,1000.124549
1956234 *0001V,01/01/70 04:22:25.200,1000.122593
1956327 *0001V,01/01/70 04:22:25.300,1000.124450
1956436 *0001V,01/01/70 04:22:25.400,1000.129979
1956530 *0001V,01/01/70 04:22:25.500,1000.128584
1956624 *0001V,01/01/70 04:22:25.600,1000.129454
1956733 *0001V,01/01/70 04:22:25.700,1000.131634
1956826 *0001V,01/01/70 04:22:25.800,1000.132858
1956936 *0001V,01/01/70 04:22:25.900,1000.133278
1957029 *0001V,01/01/70 04:22:26.000,1000.134186
1957123 *0001V,01/01/70 04:22:26.100,1000.134212
1957232 *0001V,01/01/70 04:22:26.200,1000.132291
1957326 *0001V,01/01/70 04:22:26.300,1000.131163
1957435 *0001V,01/01/70 04:22:26.400,1000.130116
1957528 *0001V,01/01/70 04:22:26.500,1000.128896
1957622 *0001V,01/01/70 04:22:26.600,1000.129477
1957731 *0001V,01/01/70 04:22:26.700,1000.126891
1957825 *0001V,01/01/70 04:22:26.800,1000.128479
1957934 *0001V,01/01/70 04:22:26.900,1000.124554
1958028 *0001V,01/01/70 04:22:27.000,1000.124564
1958137 *0001V,01/01/70 04:22:27.100,1000.122647
1958230 *0001V,01/01/70 04:22:27.200,1000.120555
1958324 *0001V,01/01/70 04:22:27.300,1000.120166
1958433 *0001V,01/01/70 04:22:27.400,1000.118538
1958527 *0001V,01/01/70 04:22:27.500,1000.113125
1958636 *0001V,01/01/70 04:22:27.600,1000.115478
1958730 *0001V,01/01/70 04:22:27.700,1000.110514
1958823 *0001V,01/01/70 04:22:27.800,1000.108562
1958932 *0001V,01/01/70 04:22:27.900,1000.098116
1959026 *0001V,01/01/70 04:22:28.000,1000.106761
1959135 *0001V,01/01/70 04:22:28.100,1000.106920
1959229 *0001V,01/01/70 04:22:28.200,1000.107103
1959322 *0001V,01/01/70 04:22:28.300,1000.104457
1959432 *0001V,01/01/70 04:22:28.400,1000.106035
1959525 *0001V,01/01/70 04:22:28.500,1000.099039
1959634 *0001V,01/01/70 04:22:28.600,1000.098956
1959728 *0001V,01/01/70 04:22:28.700,1000.097706
1959822 *0001V,01/01/70 04:22:28.800,1000.102164
1959931 *0001V,01/01/70 04:22:28.900,1000.099638
2000024 *0001V,01/01/70 04:22:29.000,1000.095579
2000134 *0001V,01/01/70 04:22:29.100,1000.091985
2000227 *0001V,01/01/70 04:22:29.200,1000.086100
2000336 *0001V,01/01/70 04:22:29.300,1000.087214
2000430 *0001V,01/01/70 04:22:29.400,1000.088242
2000524 *0001V,01/01/70 04:22:29.500,1000.085887
2000633 *0001V,01/01/70 04:22:29.600,1000.087791
2000726 *0001V,01/01/70 04:22:29.700,1000.083683
2000836 *0001V,01/01/70 04:22:29.800,1000.080754
2000929 *0001V,01/01/70 04:22:29.900,1000.083495
2001023 *0001V,01/01/70 04:22:30.000,1000.083696
2001132 *0001V,01/01/70 04:22:30.100,1000.083541
2001226 *0001V,01/01/70 04:22:30.200,1000.081164
2001335 *0001V,01/01/70 04:22:30.300,1000.082594
2001428 *0001V,01/01/70 04:22:30.400,1000.079867
2001522 *0001V,01/01/70 04:22:30.500,1000.080950
2001631 *0001V,01/01/70 04:22:30.600,1000.082552
2001725 *0001V,01/01/70 04:22:30.700,1000.085151
2001834 *0001V,01/01/70 04:22:30.800,1000.082665
2001928 *0001V,01/01/70 04:22:30.900,1000.082972
2002037 *0001V,01/01/70 04:22:31.000,1000.083477
2002130 *0001V,01/01/70 04:22:31.100,1000.084339
2002224 *0001V,01/01/70 04:22:31.200,1000.080001
2002333 *0001V,01/01/70 04:22:31.300,1000.081078
2002427 *0001V,01/01/70 04:22:31.400,1000.082796
2002536 *0001V,01/01/70 04:22:31.500,1000.084349
2002630 *0001V,01/01/70 04:22:31.600,1000.080734
2002723 *0001V,01/01/70 04:22:31.700,1000.085580
2002832 *0001V,01/01/70 04:22:31.800,1000.085062
2002926 *0001V,01/01/70 04:22:31.900,1000.089015
2003035 *0001V,01/01/70 04:22:32.000,1000.089316
2003129 *0001V,01/01/70 04:22:32.100,1000.087670
2003222 *0001V,01/01/70 04:22:32.200,1000.085522
2003332 *0001V,01/01/70 04:22:32.300,1000.089920
2003425 *0001V,01/01/70 04:22:32.400,1000.091530
2003534 *0001V,01/01/70 04:22:32.500,1000.092790
2003628 *0001V,01/01/70 04:22:32.600,1000.095436
2003722 *0001V,01/01/70 04:22:32.700,1000.095342
2003831 *0001V,01/01/70 04:22:32.800,1000.095643
2003924 *0001V,01/01/70 04:22:32.900,1000.093857
2004034 *0001V,01/01/70 04:22:33.000,1000.094142
2004127 *0001V,01/01/70 04:22:33.100,1000.092453
2004236 *0001V,01/01/70 04:22:33.200,1000.093258
2004330 *0001V,01/01/70 04:22:33.300,1000.095406
2004424 *0001V,01/01/70 04:22:33.400,1000.097807
2004533 *0001V,01/01/70 04:22:33.500,1000.103928
2004626 *0001V,01/01/70 04:22:33.600,1000.103701
2004736 *0001V,01/01/70 04:22:33.700,1000.099515
2004829 *0001V,01/01/70 04:22:33.800,1000.103724
2004923 *0001V,01/01/70 04:22:33.900,1000.107446
2005032 *0001V,01/01/70 04:22:34.000,1000.103010
2005126 *0001V,01/01/70 04:22:34.100,1000.097425
2005235 *0001V,01/01/70 04:22:34.200,1000.100528
2005328 *0001V,01/01/70 04:22:34.300,1000.105737
2005422 *0001V,01/01/70 04:22:34.400,1000.105380
2005531 *0001V,01/01/70 04:22:34.500,1000.105579
2005625 *0001V,01/01/70 04:22:34.600,1000.111078
2005734 *0001V,01/01/70 04:22:34.700,1000.112005
2005828 *0001V,01/01/70 04:22:34.800,1000.112671
2005937 *0001V,01/01/70 04:22:34.900,1000.110714
2006030 *0001V,01/01/70 04:22:35.000,1000.113429
2006124 *0001V,01/01/70 04:22:35.100,1000.114338
2006233 *0001V,01/01/70 04:22:35.200,1000.114962
2006327 *0001V,01/01/70 04:22:35.300,1000.111609
2006436 *0001V,01/01/70 04:22:35.400,1000.113509
2006530 *0001V,01/01/70 04:22:35.500,1000.115243
2006623 *0001V,01/01/70 04:22:35.600,1000.116290
2006732 *0001V,01/01/70 04:22:35.700,1000.116736
2006826 *0001V,01/01/70 04:22:35.800,1000.117643
2006935 *0001V,01/01/70 04:22:35.900,1000.117409
2007029 *0001V,01/01/70 04:22:36.000,1000.117369
2007122 *0001V,01/01/70 04:22:36.100,1000.116329
2007232 *0001V,01/01/70 04:22:36.200,1000.116399
2007325 *0001V,01/01/70 04:22:36.300,1000.115468
2007434 *0001V,01/01/70 04:22:36.400,1000.113488
2007528 *0001V,01/01/70 04:22:36.500,1000.113692
2007637 *0001V,01/01/70 04:22:36.600,1000.113074
2007731 *0001V,01/01/70 04:22:36.700,1000.110386
2007824 *0001V,01/01/70 04:22:36.800,1000.104689
2007934 *0001V,01/01/70 04:22:36.900,1000.109469
2008027 *0001V,01/01/70 04:22:37.000,1000.105384
2008136 *0001V,01/01/70 04:22:37.100,1000.100952
2008230 *0001V,01/01/70 04:22:37.200,1000.100558
2008324 *0001V,01/01/70 04:22:37.300,1000.102278
2008433 *0001V,01/01/70 04:22:37.400,1000.106202
2008526 *0001V,01/01/70 04:22:37.500,1000.106155
2008636 *0001V,01/01/70 04:22:37.600,1000.107786
2008729 *0001V,01/01/70 04:22:37.700,1000.106388
2008823 *0001V,01/01/70 04:22:37.800,1000.104666
2008932 *0001V,01/01/70 04:22:37.900,1000.108470
2009026 *0001V,01/01/70 04:22:38.000,1000.107986
2009135 *0001V,01/01/70 04:22:38.100,1000.108652
2009228 *0001V,01/01/70 04:22:38.200,1000.108588
2009322 *0001V,01/01/70 04:22:38.300,1000.110638
2009431 *0001V,01/01/70 04:22:38.400,1000.111442
2009525 *0001V,01/01/70 04:22:38.500,1000.110712
2009634 *0001V,01/01/70 04:22:38.600,1000.113674
2009728 *0001V,01/01/70 04:22:38.700,1000.113103
2009837 *0001V,01/01/70 04:22:38.800,1000.114263
2009930 *0001V,01/01/70 04:22:38.900,1000.115252
2010024 *0001V,01/01/70 04:22:39.000,1000.117244
2010133 *0001V,01/01/70 04:22:39.100,1000.117254
2010227 *0001V,01/01/70 04:22:39.200,1000.118970
2010336 *0001V,01/01/70 04:22:39.300,1000.118239
2010430 *0001V,01/01/70 04:22:39.400,1000.118468
2010523 *0001V,01/01/70 04:22:39.500,1000.118425
2010632 *0001V,01/01/70 04:22:39.600,1000.120973
2010726 *0001V,01/01/70 04:22:39.700,1000.121646
2010835 *0001V,01/01/70 04:22:39.800,1000.122887
2010929 *0001V,01/01/70 04:22:39.900,1000.123237
2011022 *0001V,01/01/70 04:22:40.000,1000.124403
2011132 *0001V,01/01/70 04:22:40.100,1000.124197
2011225 *0001V,01/01/70 04:22:40.200,1000.124776
2011334 *0001V,01/01/70 04:22:40.300,1000.125329
2011428 *0001V,01/01/70 04:22:40.400,1000.125983
2011537 *0001V,01/01/70 04:22:40.500,1000.127311
2011631 *0001V,01/01/70 04:22:40.600,1000.127529
2011724 *0001V,01/01/70 04:22:40.700,1000.129770
2011834 *0001V,01/01/70 04:22:40.800,1000.131404
2011927 *0001V,01/01/70 04:22:40.900,1000.130406
2012036 *0001V,01/01/70 04:22:41.000,1000.131791
2012130 *0001V,01/01/70 04:22:41.100,1000.132198
2012224 *0001V,01/01/70 04:22:41.200,1000.131508
2012333 *0001V,01/01/70 04:22:41.300,1000.128923
2012426 *0001V,01/01/70 04:22:41.400,1000.128372
2012536 *0001V,01/01/70 04:22:41.500,1000.126369
2012629 *0001V,01/01/70 04:22:41.600,1000.123587
2012723 *0001V,01/01/70 04:22:41.700,1000.124263
2012832 *0001V,01/01/70 04:22:41.800,1000.123689
2012926 *0001V,01/01/70 04:22:41.900,1000.118492
2013035 *0001V,01/01/70 04:22:42.000,1000.122178
2013128 *0001V,01/01/70 04:22:42.100,1000.115287
2013222 *0001V,01/01/70 04:22:42.200,1000.116686
2013331 *0001V,01/01/70 04:22:42.300,1000.116087
2013425 *0001V,01/01/70 04:22:42.400,1000.111936
2013534 *0001V,01/01/70 04:22:42.500,1000.110269
2013628 *0001V,01/01/70 04:22:42.600,1000.112248
2013737 *0001V,01/01/70 04:22:42.700,1000.112035
2013830 *0001V,01/01/70 04:22:42.800,1000.105261
2013924 *0001V,01/01/70 04:22:42.900,1000.101917
2014033 *0001V,01/01/70 04:22:43.000,1000.101301
2014127 *0001V,01/01/70 04:22:43.100,1000.099955
2014236 *0001V,01/01/70 04:22:43.200,1000.094584
2014330 *0001V,01/01/70 04:22:43.300,1000.086393
2014423 *0001V,01/01/70 04:22:43.400,1000.087060
2014532 *0001V,01/01/70 04:22:43.500,1000.091376
2014626 *0001V,01/01/70 04:22:43.600,1000.091196
2014735 *0001V,01/01/70 04:22:43.700,1000.092897
2014829 *0001V,01/01/70 04:22:43.800,1000.090694
2014922 *0001V,01/01/70 04:22:43.900,1000.091399
2015032 *0001V,01/01/70 04:22:44.000,1000.091521
2015125 *0001V,01/01/70 04:22:44.100,1000.083469
2015234 *0001V,01/01/70 04:22:44.200,1000.090488
2015328 *0001V,01/01/70 04:22:44.300,1000.088374
2015422 *0001V,01/01/70 04:22:44.400,1000.090312
2015531 *0001V,01/01/70 04:22:44.500,1000.090129
2015624 *0001V,01/01/70 04:22:44.600,1000.091434
2015734 *0001V,01/01/70 04:22:44.700,1000.085727
2015827 *0001V,01/01/70 04:22:44.800,1000.088233
2015936 *0001V,01/01/70 04:22:44.900,1000.088458
2016030 *0001V,01/01/70 04:22:45.000,1000.087985
2016124 *0001V,01/01/70 04:22:45.100,1000.089720
2016233 *0001V,01/01/70 04:22:45.200,1000.091218
2016326 *0001V,01/01/70 04:22:45.300,1000.095879
2016436 *0001V,01/01/70 04:22:45.400,1000.097047
2016529 *0001V,01/01/70 04:22:45.500,1000.096806
2016623 *0001V,01/01/70 04:22:45.600,1000.098661
2016732 *0001V,01/01/70 04:22:45.700,1000.102223
2016826 *0001V,01/01/70 04:22:45.800,1000.102983
2016935 *0001V,01/01/70 04:22:45.900,1000.104784
2017028 *0001V,01/01/70 04:22:46.000,1000.104878
2017122 *0001V,01/01/70 04:22:46.100,1000.107055
2017231 *0001V,01/01/70 04:22:46.200,1000.107945
2017325 *0001V,01/01/70 04:22:46.300,1000.110233
2017434 *0001V,01/01/70 04:22:46.400,1000.108187
2017528 *0001V,01/01/70 04:22:46.500,1000.109033
2017637 *0001V,01/01/70 04:22:46.600,1000.111772
2017730 *0001V,01/01/70 04:22:46.700,1000.111673
2017824 *0001V,01/01/70 04:22:46.800,1000.112929
2017933 *0001V,01/01/70 04:22:46.900,1000.113524
2018027 *0001V,01/01/70 04:22:47.000,1000.115635
2018136 *0001V,01/01/70 04:22:47.100,1000.117161
2018230 *0001V,01/01/70 04:22:47.200,1000.116386
2018323 *0001V,01/01/70 04:22:47.300,1000.118559
2018432 *0001V,01/01/70 04:22:47.400,1000.120160
2018526 *0001V,01/01/70 04:22:47.500,1000.120619
2018635 *0001V,01/01/70 04:22:47.600,1000.117751
2018729 *0001V,01/01/70 04:22:47.700,1000.114884
2018822 *0001V,01/01/70 04:22:47.800,1000.115786
2018932 *0001V,01/01/70 04:22:47.900,1000.116894
2019025 *0001V,01/01/70 04:22:48.000,1000.120243
2019134 *0001V,01/01/70 04:22:48.100,1000.121266
2019228 *0001V,01/01/70 04:22:48.200,1000.119829
2019337 *0001V,01/01/70 04:22:48.300,1000.117230
2019431 *0001V,01/01/70 04:22:48.400,1000.121039
2019524 *0001V,01/01/70 04:22:48.500,1000.119454
2019634 *0001V,01/01/70 04:22:48.600,1000.120353
2019727 *0001V,01/01/70 04:22:48.700,1000.122827
2019836 *0001V,01/01/70 04:22:48.800,1000.126286
2019930 *0001V,01/01/70 04:22:48.900,1000.127459
2020024 *0001V,01/01/70 04:22:49.000,1000.125771
2020133 *0001V,01/01/70 04:22:49.100,1000.127200
2020226 *0001V,01/01/70 04:22:49.200,1000.131885
2020336 *0001V,01/01/70 04:22:49.300,1000.128824
2020429 *0001V,01/01/70 04:22:49.400,1000.132994
2020523 *0001V,01/01/70 04:22:49.500,1000.127786
2020632 *0001V,01/01/70 04:22:49.600,1000.133563
2020726 *0001V,01/01/70 04:22:49.700,1000.131330
2020835 *0001V,01/01/70 04:22:49.800,1000.126786
2020928 *0001V,01/01/70 04:22:49.900,1000.130259
2021022 *0001V,01/01/70 04:22:50.000,1000.127147
2021131 *0001V,01/01/70 04:22:50.100,1000.125238
2021225 *0001V,01/01/70 04:22:50.200,1000.126804
2021334 *0001V,01/01/70 04:22:50.300,1000.118613
2021428 *0001V,01/01/70 04:22:50.400,1000.125746
2021537 *0001V,01/01/70 04:22:50.500,1000.124924
2021630 *0001V,01/01/70 04:22:50.600,1000.122355
2021724 *0001V,01/01/70 04:22:50.700,1000.122645
2021833 *0001V,01/01/70 04:22:50.800,1000.121662
2021927 *0001V,01/01/70 04:22:50.900,1000.121175
2022036 *0001V,01/01/70 04:22:51.000,1000.123151
2022130 *0001V,01/01/70 04:22:51.100,1000.122224
2022223 *0001V,01/01/70 04:22:51.200,1000.122590
2022332 *0001V,01/01/70 04:22:51.300,1000.117280
2022426 *0001V,01/01/70 04:22:51.400,1000.119773
2022535 *0001V,01/01/70 04:22:51.500,1000.115654
2022629 *0001V,01/01/70 04:22:51.600,1000.121362
2022722 *0001V,01/01/70 04:22:51.700,1000.121440
2022832 *0001V,01/01/70 04:22:51.800,1000.122776
2022925 *0001V,01/01/70 04:22:51.900,1000.124753
2023034 *0001V,01/01/70 04:22:52.000,1000.118991
2023128 *0001V,01/01/70 04:22:52.100,1000.121398
2023237 *0001V,01/01/70 04:22:52.200,1000.117257
2023331 *0001V,01/01/70 04:22:52.300,1000.123121
2023424 *0001V,01/01/70 04:22:52.400,1000.117765
2023534 *0001V,01/01/70 04:22:52.500,1000.120198
2023627 *0001V,01/01/70 04:22:52.600,1000.120650
2023736 *0001V,01/01/70 04:22:52.700,1000.117365
2023830 *0001V,01/01/70 04:22:52.800,1000.116901
2023924 *0001V,01/01/70 04:22:52.900,1000.118038
2024033 *0001V,01/01/70 04:22:53.000,1000.117330
2024126 *0001V,01/01/70 04:22:53.100,1000.117203
2024236 *0001V,01/01/70 04:22:53.200,1000.114539
2024329 *0001V,01/01/70 04:22:53.300,1000.115840
2024423 *0001V,01/01/70 04:22:53.400,1000.115123
2024532 *0001V,01/01/70 04:22:53.500,1000.114348
2024626 *0001V,01/01/70 04:22:53.600,1000.107876
2024735 *0001V,01/01/70 04:22:53.700,1000.108287
2024828 *0001V,01/01/70 04:22:53.800,1000.108961
2024922 *0001V,01/01/70 04:22:53.900,1000.108085
2025031 *0001V,01/01/70 04:22:54.000,1000.106769
2025125 *0001V,01/01/70 04:22:54.100,1000.102560
2025234 *0001V,01/01/70 04:22:54.200,1000.102388
2025328 *0001V,01/01/70 04:22:54.300,1000.105479
2025437 *0001V,01/01/70 04:22:54.400,1000.104746
2025530 *0001V,01/01/70 04:22:54.500,1000.105171
2025624 *0001V,01/01/70 04:22:54.600,1000.105911
2025733 *0001V,01/01/70 04:22:54.700,1000.106030
2025827 *0001V,01/01/70 04:22:54.800,1000.106754
2025936 *0001V,01/01/70 04:22:54.900,1000.108727
2026030 *0001V,01/01/70 04:22:55.000,1000.107141
2026123 *0001V,01/01/70 04:22:55.100,1000.104465
2026232 *0001V,01/01/70 04:22:55.200,1000.103319
2026326 *0001V,01/01/70 04:22:55.300,1000.105418
2026435 *0001V,01/01/70 04:22:55.400,1000.106868
2026529 *0001V,01/01/70 04:22:55.500,1000.107757
2026622 *0001V,01/01/70 04:22:55.600,1000.111136
2026732 *0001V,01/01/70 04:22:55.700,1000.106954
2026825 *0001V,01/01/70 04:22:55.800,1000.107617
2026934 *0001V,01/01/70 04:22:55.900,1000.116530
2027028 *0001V,01/01/70 04:22:56.000,1000.119232
2027137 *0001V,01/01/70 04:22:56.100,1000.124312
2027231 *0001V,01/01/70 04:22:56.200,1000.125701
2027324 *0001V,01/01/70 04:22:56.300,1000.126127
2027434 *0001V,01/01/70 04:22:56.400,1000.128960
2027527 *0001V,01/01/70 04:22:56.500,1000.130914
2027636 *0001V,01/01/70 04:22:56.600,1000.131073
2027730 *0001V,01/01/70 04:22:56.700,1000.132592
2027824 *0001V,01/01/70 04:22:56.800,1000.134252
2027933 *0001V,01/01/70 04:22:56.900,1000.134325
2028026 *0001V,01/01/70 04:22:57.000,1000.135866
2028136 *0001V,01/01/70 04:22:57.100,1000.135142
2028229 *0001V,01/01/70 04:22:57.200,1000.137822
2028323 *0001V,01/01/70 04:22:57.300,1000.138312
2028432 *0001V,01/01/70 04:22:57.400,1000.137882
2028526 *0001V,01/01/70 04:22:57.500,1000.139090
2028635 *0001V,01/01/70 04:22:57.600,1000.138981
2028728 *0001V,01/01/70 04:22:57.700,1000.138870
2028822 *0001V,01/01/70 04:22:57.800,1000.138260
2028931 *0001V,01/01/70 04:22:57.900,1000.138749
2029025 *0001V,01/01/70 04:22:58.000,1000.138471
2029134 *0001V,01/01/70 04:22:58.100,1000.137980
2029228 *0001V,01/01/70 04:22:58.200,1000.136604
2029337 *0001V,01/01/70 04:22:58.300,1000.136430
2029430 *0001V,01/01/70 04:22:58.400,1000.135450
2029524 *0001V,01/01/70 04:22:58.500,1000.133552
2029633 *0001V,01/01/70 04:22:58.600,1000.131564
2029727 *0001V,01/01/70 04:22:58.700,1000.130739
2029836 *0001V,01/01/70 04:22:58.800,1000.129774
2029930 *0001V,01/01/70 04:22:58.900,1000.128277
2030023 *0001V,01/01/70 04:22:59.000,1000.127986
2030132 *0001V,01/01/70 04:22:59.100,1000.125915
2030226 *0001V,01/01/70 04:22:59.200,1000.124770
2030335 *0001V,01/01/70 04:22:59.300,1000.123178
2030429 *0001V,01/01/70 04:22:59.400,1000.123978
2030522 *0001V,01/01/70 04:22:59.500,1000.120749
2030632 *0001V,01/01/70 04:22:59.600,1000.119450
2030725 *0001V,01/01/70 04:22:59.700,1000.120018
2030834 *0001V,01/01/70 04:22:59.800,1000.118902
2030928 *0001V,01/01/70 04:22:59.900,1000.114843
2031022 *0001V,01/01/70 04:23:00.000,1000.114178
2031131 *0001V,01/01/70 04:23:00.100,1000.107971
2031224 *0001V,01/01/70 04:23:00.200,1000.104014
2031334 *0001V,01/01/70 04:23:00.300,1000.100623
2031427 *0001V,01/01/70 04:23:00.400,1000.105312
2031536 *0001V,01/01/70 04:23:00.500,1000.103493
2031630 *0001V,01/01/70 04:23:00.600,1000.099955
2031724 *0001V,01/01/70 04:23:00.700,1000.100802
2031833 *0001V,01/01/70 04:23:00.800,1000.105541
2031926 *0001V,01/01/70 04:23:00.900,1000.106866
2032036 *0001V,01/01/70 04:23:01.000,1000.106628
2032129 *0001V,01/01/70 04:23:01.100,1000.111291
2032223 *0001V,01/01/70 04:23:01.200,1000.109627
2032332 *0001V,01/01/70 04:23:01.300,1000.111585
2032426 *0001V,01/01/70 04:23:01.400,1000.112499
2032535 *0001V,01/01/70 04:23:01.500,1000.113537
2032628 *0001V,01/01/70 04:23:01.600,1000.116940
2032722 *0001V,01/01/70 04:23:01.700,1000.117786
2032831 *0001V,01/01/70 04:23:01.800,1000.117470
2032925 *0001V,01/01/70 04:23:01.900,1000.119528
2033034 *0001V,01/01/70 04:23:02.000,1000.123430
2033128 *0001V,01/01/70 04:23:02.100,1000.123664
2033237 *0001V,01/01/70 04:23:02.200,1000.122453
2033330 *0001V,01/01/70 04:23:02.300,1000.120820
2033424 *0001V,01/01/70 04:23:02.400,1000.119602
2033533 *0001V,01/01/70 04:23:02.500,1000.118634
2033627 *0001V,01/01/70 04:23:02.600,1000.118555
2033736 *0001V,01/01/70 04:23:02.700,1000.117365
2033830 *0001V,01/01/70 04:23:02.800,1000.117223
2033923 *0001V,01/01/70 04:23:02.900,1000.121844
2034032 *0001V,01/01/70 04:23:03.000,1000.119778
2034126 *0001V,01/01/70 04:23:03.100,1000.118293
2034235 *0001V,01/01/70 04:23:03.200,1000.117919
2034329 *0001V,01/01/70 04:23:03.300,1000.115869
2034422 *0001V,01/01/70 04:23:03.400,1000.115869
2034532 *0001V,01/01/70 04:23:03.500,1000.114910
2034625 *0001V,01/01/70 04:23:03.600,1000.115174
2034734 *0001V,01/01/70 04:23:03.700,1000.111701
2034828 *0001V,01/01/70 04:23:03.800,1000.110639
2034922 *0001V,01/01/70 04:23:03.900,1000.108248
2035031 *0001V,01/01/70 04:23:04.000,1000.108626
2035124 *0001V,01/01/70 04:23:04.100,1000.109277
2035234 *0001V,01/01/70 04:23:04.200,1000.108301
2035327 *0001V,01/01/70 04:23:04.300,1000.103570
2035436 *0001V,01/01/70 04:23:04.400,1000.105900
2035530 *0001V,01/01/70 04:23:04.500,1000.102991
2035624 *0001V,01/01/70 04:23:04.600,1000.102850
2035733 *0001V,01/01/70 04:23:04.700,1000.106022
2035826 *0001V,01/01/70 04:23:04.800,1000.102750
2035936 *0001V,01/01/70 04:23:04.900,1000.103723
2036029 *0001V,01/01/70 04:23:05.000,1000.102317
2036123 *0001V,01/01/70 04:23:05.100,1000.105860
2036232 *0001V,01/01/70 04:23:05.200,1000.102342
2036326 *0001V,01/01/70 04:23:05.300,1000.105953
2036435 *0001V,01/01/70 04:23:05.400,1000.104458
2036528 *0001V,01/01/70 04:23:05.500,1000.105840
2036622 *0001V,01/01/70 04:23:05.600,1000.106501
2036731 *0001V,01/01/70 04:23:05.700,1000.108242
2036825 *0001V,01/01/70 04:23:05.800,1000.101795
2036934 *0001V,01/01/70 04:23:05.900,1000.103660
2037028 *0001V,01/01/70 04:23:06.000,1000.104432
2037137 *0001V,01/01/70 04:23:06.100,1000.102941
2037230 *0001V,01/01/70 04:23:06.200,1000.102654
2037324 *0001V,01/01/70 04:23:06.300,1000.106800
2037433 *0001V,01/01/70 04:23:06.400,1000.107799
2037527 *0001V,01/01/70 04:23:06.500,1000.104021
2037636 *0001V,01/01/70 04:23:06.600,1000.104983
2037730 *0001V,01/01/70 04:23:06.700,1000.107838
2037823 *0001V,01/01/70 04:23:06.800,1000.110346
2037932 *0001V,01/01/70 04:23:06.900,1000.106852
2038026 *0001V,01/01/70 04:23:07.000,1000.107184
2038135 *0001V,01/01/70 04:23:07.100,1000.113068
2038229 *0001V,01/01/70 04:23:07.200,1000.113480
2038322 *0001V,01/01/70 04:23:07.300,1000.116999
2038432 *0001V,01/01/70 04:23:07.400,1000.117433
2038525 *0001V,01/01/70 04:23:07.500,1000.115005
2038634 *0001V,01/01/70 04:23:07.600,1000.114462
2038728 *0001V,01/01/70 04:23:07.700,1000.116159
2038837 *0001V,01/01/70 04:23:07.800,1000.115287
2038931 *0001V,01/01/70 04:23:07.900,1000.114334
2039024 *0001V,01/01/70 04:23:08.000,1000.112587
2039134 *0001V,01/01/70 04:23:08.100,1000.116397
2039227 *0001V,01/01/70 04:23:08.200,1000.115862
2039336 *0001V,01/01/70 04:23:08.300,1000.115863
2039430 *0001V,01/01/70 04:23:08.400,1000.116448
2039524 *0001V,01/01/70 04:23:08.500,1000.113469
2039633 *0001V,01/01/70 04:23:08.600,1000.111593
2039726 *0001V,01/01/70 04:23:08.700,1000.106816
2039836 *0001V,01/01/70 04:23:08.800,1000.112500
2039929 *0001V,01/01/70 04:23:08.900,1000.108999
2040023 *0001V,01/01/70 04:23:09.000,1000.110991
2040132 *0001V,01/01/70 04:23:09.100,1000.109288
2040226 *0001V,01/01/70 04:23:09.200,1000.109006
2040335 *0001V,01/01/70 04:23:09.300,1000.107828
2040428 *0001V,01/01/70 04:23:09.400,1000.107737
2040522 *0001V,01/01/70 04:23:09.500,1000.107778
2040631 *0001V,01/01/70 04:23:09.600,1000.110970
2040725 *0001V,01/01/70 04:23:09.700,1000.110286
2040834 *0001V,01/01/70 04:23:09.800,1000.112542
2040928 *0001V,01/01/70 04:23:09.900,1000.115108
2041021 *0001V,01/01/70 04:23:10.000,1000.115139
2041130 *0001V,01/01/70 04:23:10.100,1000.117221
2041224 *0001V,01/01/70 04:23:10.200,1000.114346
2041333 *0001V,01/01/70 04:23:10.300,1000.114241
2041427 *0001V,01/01/70 04:23:10.400,1000.114138
2041536 *0001V,01/01/70 04:23:10.500,1000.115966
2041630 *0001V,01/01/70 04:23:10.600,1000.115042
2041723 *0001V,01/01/70 04:23:10.700,1000.116985
2041832 *0001V,01/01/70 04:23:10.800,1000.117021
2041926 *0001V,01/01/70 04:23:10.900,1000.117267
2042035 *0001V,01/01/70 04:23:11.000,1000.116940
2042129 *0001V,01/01/70 04:23:11.100,1000.117464
2042222 *0001V,01/01/70 04:23:11.200,1000.115277
2042332 *0001V,01/01/70 04:23:11.300,1000.120846
2042425 *0001V,01/01/70 04:23:11.400,1000.119589
2042534 *0001V,01/01/70 04:23:11.500,1000.111445
2042628 *0001V,01/01/70 04:23:11.600,1000.109318
2042722 *0001V,01/01/70 04:23:11.700,1000.112109
2042831 *0001V,01/01/70 04:23:11.800,1000.108242
2042924 *0001V,01/01/70 04:23:11.900,1000.109763
2043034 *0001V,01/01/70 04:23:12.000,1000.108712
2043127 *0001V,01/01/70 04:23:12.100,1000.110303
2043236 *0001V,01/01/70 04:23:12.200,1000.110642
2043330 *0001V,01/01/70 04:23:12.300,1000.108943
2043424 *0001V,01/01/70 04:23:12.400,1000.111243
2043533 *0001V,01/01/70 04:23:12.500,1000.111495
2043626 *0001V,01/01/70 04:23:12.600,1000.117300
2043736 *0001V,01/01/70 04:23:12.700,1000.116049
2043829 *0001V,01/01/70 04:23:12.800,1000.115592
2043923 *0001V,01/01/70 04:23:12.900,1000.114947
2044032 *0001V,01/01/70 04:23:13.000,1000.115242
2044126 *0001V,01/01/70 04:23:13.100,1000.116362
2044235 *0001V,01/01/70 04:23:13.200,1000.115928
2044328 *0001V,01/01/70 04:23:13.300,1000.112725
2044422 *0001V,01/01/70 04:23:13.400,1000.112724
2044531 *0001V,01/01/70 04:23:13.500,1000.112538
2044625 *0001V,01/01/70 04:23:13.600,1000.113293
2044734 *0001V,01/01/70 04:23:13.700,1000.115477
2044828 *0001V,01/01/70 04:23:13.800,1000.113937
2044937 *0001V,01/01/70 04:23:13.900,1000.111456
2045030 *0001V,01/01/70 04:23:14.000,1000.108743
2045124 *0001V,01/01/70 04:23:14.100,1000.106863
2045233 *0001V,01/01/70 04:23:14.200,1000.105355
2045327 *0001V,01/01/70 04:23:14.300,1000.103147
2045436 *0001V,01/01/70 04:23:14.400,1000.102383
2045530 *0001V,01/01/70 04:23:14.500,1000.099863
2045623 *0001V,01/01/70 04:23:14.600,1000.100192
2045732 *0001V,01/01/70 04:23:14.700,1000.098013
2045826 *0001V,01/01/70 04:23:14.800,1000.099227
2045935 *0001V,01/01/70 04:23:14.900,1000.101231
2046029 *0001V,01/01/70 04:23:15.000,1000.099494
2046122 *0001V,01/01/70 04:23:15.100,1000.101967
2046232 *0001V,01/01/70 04:23:15.200,1000.101777
2046325 *0001V,01/01/70 04:23:15.300,1000.100377
2046434 *0001V,01/01/70 04:23:15.400,1000.102990
2046528 *0001V,01/01/70 04:23:15.500,1000.098897
2046622 *0001V,01/01/70 04:23:15.600,1000.100847
2046731 *0001V,01/01/70 04:23:15.700,1000.103172
2046824 *0001V,01/01/70 04:23:15.800,1000.106411
2046934 *0001V,01/01/70 04:23:15.900,1000.103249
2047027 *0001V,01/01/70 04:23:16.000,1000.100134
2047136 *0001V,01/01/70 04:23:16.100,1000.105265
2047230 *0001V,01/01/70 04:23:16.200,1000.109013
2047324 *0001V,01/01/70 04:23:16.300,1000.111714
2047433 *0001V,01/01/70 04:23:16.400,1000.112322
2047526 *0001V,01/01/70 04:23:16.500,1000.113009
2047636 *0001V,01/01/70 04:23:16.600,1000.114752
2047729 *0001V,01/01/70 04:23:16.700,1000.117133
2047823 *0001V,01/01/70 04:23:16.800,1000.116172
2047932 *0001V,01/01/70 04:23:16.900,1000.113214
2048026 *0001V,01/01/70 04:23:17.000,1000.114945
2048135 *0001V,01/01/70 04:23:17.100,1000.116881
2048228 *0001V,01/01/70 04:23:17.200,1000.113285
2048322 *0001V,01/01/70 04:23:17.300,1000.112802
2048431 *0001V,01/01/70 04:23:17.400,1000.116893
2048525 *0001V,01/01/70 04:23:17.500,1000.125208
2048634 *0001V,01/01/70 04:23:17.600,1000.129688
2048728 *0001V,01/01/70 04:23:17.700,1000.135789
2048837 *0001V,01/01/70 04:23:17.800,1000.135154
2048930 *0001V,01/01/70 04:23:17.900,1000.133133
2049024 *0001V,01/01/70 04:23:18.000,1000.135570
2049133 *0001V,01/01/70 04:23:18.100,1000.135242
2049227 *0001V,01/01/70 04:23:18.200,1000.134799
2049336 *0001V,01/01/70 04:23:18.300,1000.133054
2049430 *0001V,01/01/70 04:23:18.400,1000.130885
2049523 *0001V,01/01/70 04:23:18.500,1000.131879
2049632 *0001V,01/01/70 04:23:18.600,1000.130080
2049726 *0001V,01/01/70 04:23:18.700,1000.129517
2049835 *0001V,01/01/70 04:23:18.800,1000.130604
2049929 *0001V,01/01/70 04:23:18.900,1000.134145
2050022 *0001V,01/01/70 04:23:19.000,1000.135073
2050132 *0001V,01/01/70 04:23:19.100,1000.131289
2050225 *0001V,01/01/70 04:23:19.200,1000.129802
2050334 *0001V,01/01/70 04:23:19.300,1000.129147
2050428 *0001V,01/01/70 04:23:19.400,1000.128127
2050537 *0001V,01/01/70 04:23:19.500,1000.126680
2050631 *0001V,01/01/70 04:23:19.600,1000.124650
2050724 *0001V,01/01/70 04:23:19.700,1000.123348
2050834 *0001V,01/01/70 04:23:19.800,1000.124172
2050927 *0001V,01/01/70 04:23:19.900,1000.123073
2051036 *0001V,01/01/70 04:23:20.000,1000.123868
2051130 *0001V,01/01/70 04:23:20.100,1000.126013
2051224 *0001V,01/01/70 04:23:20.200,1000.124984
2051333 *0001V,01/01/70 04:23:20.300,1000.125483
2051426 *0001V,01/01/70 04:23:20.400,1000.127304
2051536 *0001V,01/01/70 04:23:20.500,1000.128758
2051629 *0001V,01/01/70 04:23:20.600,1000.126527
2051723 *0001V,01/01/70 04:23:20.700,1000.126165
2051832 *0001V,01/01/70 04:23:20.800,1000.122837
2051926 *0001V,01/01/70 04:23:20.900,1000.124111
2052035 *0001V,01/01/70 04:23:21.000,1000.119040
2052128 *0001V,01/01/70 04:23:21.100,1000.116089
2052222 *0001V,01/01/70 04:23:21.200,1000.117693
2052331 *0001V,01/01/70 04:23:21.300,1000.117270
2052425 *0001V,01/01/70 04:23:21.400,1000.112090
2052534 *0001V,01/01/70 04:23:21.500,1000.109185
2052628 *0001V,01/01/70 04:23:21.600,1000.102972
2052737 *0001V,01/01/70 04:23:21.700,1000.101927
2052830 *0001V,01/01/70 04:23:21.800,1000.101901
2052924 *0001V,01/01/70 04:23:21.900,1000.101156
2053033 *0001V,01/01/70 04:23:22.000,1000.107418
2053127 *0001V,01/01/70 04:23:22.100,1000.107890
2053236 *0001V,01/01/70 04:23:22.200,1000.110554
2053330 *0001V,01/01/70 04:23:22.300,1000.107662
2053423 *0001V,01/01/70 04:23:22.400,1000.100933
2053532 *0001V,01/01/70 04:23:22.500,1000.107705
2053626 *0001V,01/01/70 04:23:22.600,1000.107778
2053735 *0001V,01/01/70 04:23:22.700,1000.105658
2053829 *0001V,01/01/70 04:23:22.800,1000.105729
2053922 *0001V,01/01/70 04:23:22.900,1000.104356
2054032 *0001V,01/01/70 04:23:23.000,1000.105792
2054125 *0001V,01/01/70 04:23:23.100,1000.104312
2054234 *0001V,01/01/70 04:23:23.200,1000.103924
2054328 *0001V,01/01/70 04:23:23.300,1000.102730
2054422 *0001V,01/01/70 04:23:23.400,1000.101559
2054531 *0001V,01/01/70 04:23:23.500,1000.101404
2054624 *0001V,01/01/70 04:23:23.600,1000.101254
2054734 *0001V,01/01/70 04:23:23.700,1000.097961
2054827 *0001V,01/01/70 04:23:23.800,1000.096971
2054936 *0001V,01/01/70 04:23:23.900,1000.100062
2055030 *0001V,01/01/70 04:23:24.000,1000.097264
2055124 *0001V,01/01/70 04:23:24.100,1000.098288
2055233 *0001V,01/01/70 04:23:24.200,1000.099750
2055326 *0001V,01/01/70 04:23:24.300,1000.092193
2055436 *0001V,01/01/70 04:23:24.400,1000.094470
2055529 *0001V,01/01/70 04:23:24.500,1000.098082
2055623 *0001V,01/01/70 04:23:24.600,1000.097550
2055732 *0001V,01/01/70 04:23:24.700,1000.100836
2055826 *0001V,01/01/70 04:23:24.800,1000.100748
2055935 *0001V,01/01/70 04:23:24.900,1000.099383
2056028 *0001V,01/01/70 04:23:25.000,1000.103594
2056122 *0001V,01/01/70 04:23:25.100,1000.105149
2056231 *0001V,01/01/70 04:23:25.200,1000.104666
2056325 *0001V,01/01/70 04:23:25.300,1000.106274
2056434 *0001V,01/01/70 04:23:25.400,1000.111087
2056528 *0001V,01/01/70 04:23:25.500,1000.113379
2056637 *0001V,01/01/70 04:23:25.600,1000.114946
2056730 *0001V,01/01/70 04:23:25.700,1000.114924
2056824 *0001V,01/01/70 04:23:25.800,1000.118589
2056933 *0001V,01/01/70 04:23:25.900,1000.119372
2057027 *0001V,01/01/70 04:23:26.000,1000.120468
2057136 *0001V,01/01/70 04:23:26.100,1000.121784
2057230 *0001V,01/01/70 04:23:26.200,1000.123181
2057323 *0001V,01/01/70 04:23:26.300,1000.123528
2057432 *0001V,01/01/70 04:23:26.400,1000.125376
2057526 *0001V,01/01/70 04:23:26.500,1000.124539
2057635 *0001V,01/01/70 04:23:26.600,1000.126880
2057729 *0001V,01/01/70 04:23:26.700,1000.128738
2057822 *0001V,01/01/70 04:23:26.800,1000.131540
2057932 *0001V,01/01/70 04:23:26.900,1000.131729
2058025 *0001V,01/01/70 04:23:27.000,1000.131888
2058134 *0001V,01/01/70 04:23:27.100,1000.133247
2058228 *0001V,01/01/70 04:23:27.200,1000.134448
2058322 *0001V,01/01/70 04:23:27.300,1000.133115
2058431 *0001V,01/01/70 04:23:27.400,1000.128198
2058524 *0001V,01/01/70 04:23:27.500,1000.128311
2058634 *0001V,01/01/70 04:23:27.600,1000.131781
2058727 *0001V,01/01/70 04:23:27.700,1000.133963
2058836 *0001V,01/01/70 04:23:27.800,1000.134701
2058930 *0001V,01/01/70 04:23:27.900,1000.131764
2059024 *0001V,01/01/70 04:23:28.000,1000.131740
2059133 *0001V,01/01/70 04:23:28.100,1000.127363
2059226 *0001V,01/01/70 04:23:28.200,1000.130016
2059336 *0001V,01/01/70 04:23:28.300,1000.131636
2059429 *0001V,01/01/70 04:23:28.400,1000.130320
2059523 *0001V,01/01/70 04:23:28.500,1000.132556
2059632 *0001V,01/01/70 04:23:28.600,1000.136404
2059726 *0001V,01/01/70 04:23:28.700,1000.132744
2059835 *0001V,01/01/70 04:23:28.800,1000.130581
2059928 *0001V,01/01/70 04:23:28.900,1000.134687
2100022 *0001V,01/01/70 04:23:29.000,1000.132101
2100131 *0001V,01/01/70 04:23:29.100,1000.131077
2100225 *0001V,01/01/70 04:23:29.200,1000.133386
2100334 *0001V,01/01/70 04:23:29.300,1000.131177
2100428 *0001V,01/01/70 04:23:29.400,1000.131370
2100537 *0001V,01/01/70 04:23:29.500,1000.130918
2100630 *0001V,01/01/70 04:23:29.600,1000.131756
2100724 *0001V,01/01/70 04:23:29.700,1000.133222
2100833 *0001V,01/01/70 04:23:29.800,1000.134929
2100927 *0001V,01/01/70 04:23:29.900,1000.135466
2101036 *0001V,01/01/70 04:23:30.000,1000.136554
2101130 *0001V,01/01/70 04:23:30.100,1000.135894
2101223 *0001V,01/01/70 04:23:30.200,1000.138066
2101332 *0001V,01/01/70 04:23:30.300,1000.137089
2101426 *0001V,01/01/70 04:23:30.400,1000.138022
2101535 *0001V,01/01/70 04:23:30.500,1000.139242
2101629 *0001V,01/01/70 04:23:30.600,1000.140283
2101722 *0001V,01/01/70 04:23:30.700,1000.140432
2101832 *0001V,01/01/70 04:23:30.800,1000.138558
2101925 *0001V,01/01/70 04:23:30.900,1000.139311
2102034 *0001V,01/01/70 04:23:31.000,1000.137992
2102128 *0001V,01/01/70 04:23:31.100,1000.138326
2102222 *0001V,01/01/70 04:23:31.200,1000.136234
2102331 *0001V,01/01/70 04:23:31.300,1000.136082
2102424 *0001V,01/01/70 04:23:31.400,1000.135824
2102534 *0001V,01/01/70 04:23:31.500,1000.136295
2102627 *0001V,01/01/70 04:23:31.600,1000.136573
2102736 *0001V,01/01/70 04:23:31.700,1000.136847
2102830 *0001V,01/01/70 04:23:31.800,1000.137183
2102924 *0001V,01/01/70 04:23:31.900,1000.134611
2103033 *0001V,01/01/70 04:23:32.000,1000.133537
2103126 *0001V,01/01/70 04:23:32.100,1000.132936
2103236 *0001V,01/01/70 04:23:32.200,1000.132029
2103329 *0001V,01/01/70 04:23:32.300,1000.131040
2103423 *0001V,01/01/70 04:23:32.400,1000.130669
2103532 *0001V,01/01/70 04:23:32.500,1000.127494
2103626 *0001V,01/01/70 04:23:32.600,1000.127334
2103735 *0001V,01/01/70 04:23:32.700,1000.125853
2103828 *0001V,01/01/70 04:23:32.800,1000.122521
2103922 *0001V,01/01/70 04:23:32.900,1000.119052
2104031 *0001V,01/01/70 04:23:33.000,1000.117840
2104125 *0001V,01/01/70 04:23:33.100,1000.116535
2104234 *0001V,01/01/70 04:23:33.200,1000.120919
2104328 *0001V,01/01/70 04:23:33.300,1000.122280
2104437 *0001V,01/01/70 04:23:33.400,1000.119804
2104530 *0001V,01/01/70 04:23:33.500,1000.115066
2104624 *0001V,01/01/70 04:23:33.600,1000.117648
2104733 *0001V,01/01/70 04:23:33.700,1000.118627
2104827 *0001V,01/01/70 04:23:33.800,1000.116605
2104936 *0001V,01/01/70 04:23:33.900,1000.116991
2105030 *0001V,01/01/70 04:23:34.000,1000.117422
2105123 *0001V,01/01/70 04:23:34.100,1000.118429
2105232 *0001V,01/01/70 04:23:34.200,1000.119038
2105326 *0001V,01/01/70 04:23:34.300,1000.119080
2105435 *0001V,01/01/70 04:23:34.400,1000.116039
2105529 *0001V,01/01/70 04:23:34.500,1000.119312
2105622 *0001V,01/01/70 04:23:34.600,1000.120344
2105732 *0001V,01/01/70 04:23:34.700,1000.119821
2105825 *0001V,01/01/70 04:23:34.800,1000.123271
2105934 *0001V,01/01/70 04:23:34.900,1000.126713
2106028 *0001V,01/01/70 04:23:35.000,1000.124538
2106122 *0001V,01/01/70 04:23:35.100,1000.126091
2106231 *0001V,01/01/70 04:23:35.200,1000.128107
2106324 *0001V,01/01/70 04:23:35.300,1000.128456
2106434 *0001V,01/01/70 04:23:35.400,1000.129268
2106527 *0001V,01/01/70 04:23:35.500,1000.127797
2106636 *0001V,01/01/70 04:23:35.600,1000.130437
2106730 *0001V,01/01/70 04:23:35.700,1000.129952
2106824 *0001V,01/01/70 04:23:35.800,1000.131261
2106933 *0001V,01/01/70 04:23:35.900,1000.132143
2107026 *0001V,01/01/70 04:23:36.000,1000.131964
2107136 *0001V,01/01/70 04:23:36.100,1000.131037
2107229 *0001V,01/01/70 04:23:36.200,1000.130864
2107323 *0001V,01/01/70 04:23:36.300,1000.128921
2107432 *0001V,01/01/70 04:23:36.400,1000.129337
2107526 *0001V,01/01/70 04:23:36.500,1000.129810
2107635 *0001V,01/01/70 04:23:36.600,1000.129845
2107728 *0001V,01/01/70 04:23:36.700,1000.132034
2107822 *0001V,01/01/70 04:23:36.800,1000.133096
2107931 *0001V,01/01/70 04:23:36.900,1000.132541
2108025 *0001V,01/01/70 04:23:37.000,1000.130829
2108134 *0001V,01/01/70 04:23:37.100,1000.132003
2108228 *0001V,01/01/70 04:23:37.200,1000.131892
2108337 *0001V,01/01/70 04:23:37.300,1000.134272
2108430 *0001V,01/01/70 04:23:37.400,1000.134585
2108524 *0001V,01/01/70 04:23:37.500,1000.136158
2108633 *0001V,01/01/70 04:23:37.600,1000.134945
2108727 *0001V,01/01/70 04:23:37.700,1000.135831
2108836 *0001V,01/01/70 04:23:37.800,1000.134903
2108930 *0001V,01/01/70 04:23:37.900,1000.133667
2109023 *0001V,01/01/70 04:23:38.000,1000.133573
2109132 *0001V,01/01/70 04:23:38.100,1000.131515
2109226 *0001V,01/01/70 04:23:38.200,1000.129856
2109335 *0001V,01/01/70 04:23:38.300,1000.128561
2109429 *0001V,01/01/70 04:23:38.400,1000.130827
2109522 *0001V,01/01/70 04:23:38.500,1000.128467
2109632 *0001V,01/01/70 04:23:38.600,1000.126437
2109725 *0001V,01/01/70 04:23:38.700,1000.122419
2109834 *0001V,01/01/70 04:23:38.800,1000.123969
2109928 *0001V,01/01/70 04:23:38.900,1000.118705
2110022 *0001V,01/01/70 04:23:39.000,1000.115066
2110131 *0001V,01/01/70 04:23:39.100,1000.111001
2110224 *0001V,01/01/70 04:23:39.200,1000.107879
2110334 *0001V,01/01/70 04:23:39.300,1000.109018
2110427 *0001V,01/01/70 04:23:39.400,1000.106156
2110536 *0001V,01/01/70 04:23:39.500,1000.104067
2110630 *0001V,01/01/70 04:23:39.600,1000.096719
2110724 *0001V,01/01/70 04:23:39.700,1000.095116
2110833 *0001V,01/01/70 04:23:39.800,1000.094016
2110927 *0001V,01/01/70 04:23:39.900,1000.092321
2111036 *0001V,01/01/70 04:23:40.000,1000.095087
2111129 *0001V,01/01/70 04:23:40.100,1000.094884
2111223 *0001V,01/01/70 04:23:40.200,1000.093613
2111332 *0001V,01/01/70 04:23:40.300,1000.096809
2111426 *0001V,01/01/70 04:23:40.400,1000.095782
2111535 *0001V,01/01/70 04:23:40.500,1000.095143
2111629 *0001V,01/01/70 04:23:40.600,1000.095100
2111722 *0001V,01/01/70 04:23:40.700,1000.096316
2111831 *0001V,01/01/70 04:23:40.800,1000.089950
2111925 *0001V,01/01/70 04:23:40.900,1000.091229
2112034 *0001V,01/01/70 04:23:41.000,1000.090832
2112128 *0001V,01/01/70 04:23:41.100,1000.090782
2112237 *0001V,01/01/70 04:23:41.200,1000.086265
2112331 *0001V,01/01/70 04:23:41.300,1000.090134
2112424 *0001V,01/01/70 04:23:41.400,1000.091268
2112533 *0001V,01/01/70 04:23:41.500,1000.088894
2112627 *0001V,01/01/70 04:23:41.600,1000.086107
2112736 *0001V,01/01/70 04:23:41.700,1000.089528
2112830 *0001V,01/01/70 04:23:41.800,1000.090050
2112923 *0001V,01/01/70 04:23:41.900,1000.092380
2113033 *0001V,01/01/70 04:23:42.000,1000.086980
2113126 *0001V,01/01/70 04:23:42.100,1000.089471
2113235 *0001V,01/01/70 04:23:42.200,1000.092526
2113329 *0001V,01/01/70 04:23:42.300,1000.094500
2113423 *0001V,01/01/70 04:23:42.400,1000.095027
2113532 *0001V,01/01/70 04:23:42.500,1000.093373
2113625 *0001V,01/01/70 04:23:42.600,1000.094224
2113735 *0001V,01/01/70 04:23:42.700,1000.094184
2113828 *0001V,01/01/70 04:23:42.800,1000.093980
2113922 *0001V,01/01/70 04:23:42.900,1000.095688
2114031 *0001V,01/01/70 04:23:43.000,1000.093056
2114125 *0001V,01/01/70 04:23:43.100,1000.095309
2114234 *0001V,01/01/70 04:23:43.200,1000.095905
2114327 *0001V,01/01/70 04:23:43.300,1000.096871
2114437 *0001V,01/01/70 04:23:43.400,1000.097919
2114530 *0001V,01/01/70 04:23:43.500,1000.095173
2114624 *0001V,01/01/70 04:23:43.600,1000.097310
2114733 *0001V,01/01/70 04:23:43.700,1000.102143
2114827 *0001V,01/01/70 04:23:43.800,1000.100779
2114936 *0001V,01/01/70 04:23:43.900,1000.101418
2115029 *0001V,01/01/70 04:23:44.000,1000.095983
2115123 *0001V,01/01/70 04:23:44.100,1000.098689
2115232 *0001V,01/01/70 04:23:44.200,1000.106661
2115326 *0001V,01/01/70 04:23:44.300,1000.109191
2115435 *0001V,01/01/70 04:23:44.400,1000.109479
2115529 *0001V,01/01/70 04:23:44.500,1000.108409
2115622 *0001V,01/01/70 04:23:44.600,1000.110481
2115731 *0001V,01/01/70 04:23:44.700,1000.111685
2115825 *0001V,01/01/70 04:23:44.800,1000.113380
2115934 *0001V,01/01/70 04:23:44.900,1000.114693
2116028 *0001V,01/01/70 04:23:45.000,1000.113023
2116137 *0001V,01/01/70 04:23:45.100,1000.112757
2116231 *0001V,01/01/70 04:23:45.200,1000.110335
2116324 *0001V,01/01/70 04:23:45.300,1000.104890
2116433 *0001V,01/01/70 04:23:45.400,1000.103616
2116527 *0001V,01/01/70 04:23:45.500,1000.103640
2116636 *0001V,01/01/70 04:23:45.600,1000.102949
2116730 *0001V,01/01/70 04:23:45.700,1000.101806
2116823 *0001V,01/01/70 04:23:45.800,1000.100665
2116933 *0001V,01/01/70 04:23:45.900,1000.099399
2117026 *0001V,01/01/70 04:23:46.000,1000.096970
2117135 *0001V,01/01/70 04:23:46.100,1000.097342
2117229 *0001V,01/01/70 04:23:46.200,1000.102401
2117323 *0001V,01/01/70 04:23:46.300,1000.101875
2117432 *0001V,01/01/70 04:23:46.400,1000.105878
2117525 *0001V,01/01/70 04:23:46.500,1000.106830
2117635 *0001V,01/01/70 04:23:46.600,1000.108447
2117728 *0001V,01/01/70 04:23:46.700,1000.108633
2117822 *0001V,01/01/70 04:23:46.800,1000.107295
2117931 *0001V,01/01/70 04:23:46.900,1000.107256
2118025 *0001V,01/01/70 04:23:47.000,1000.110237
2118134 *0001V,01/01/70 04:23:47.100,1000.110433
2118227 *0001V,01/01/70 04:23:47.200,1000.114360
2118337 *0001V,01/01/70 04:23:47.300,1000.116482
2118430 *0001V,01/01/70 04:23:47.400,1000.117517
2118524 *0001V,01/01/70 04:23:47.500,1000.119869
2118633 *0001V,01/01/70 04:23:47.600,1000.121187
2118727 *0001V,01/01/70 04:23:47.700,1000.124260
2118836 *0001V,01/01/70 04:23:47.800,1000.123717
2118929 *0001V,01/01/70 04:23:47.900,1000.128706
2119023 *0001V,01/01/70 04:23:48.000,1000.128877
2119132 *0001V,01/01/70 04:23:48.100,1000.128215
2119226 *0001V,01/01/70 04:23:48.200,1000.130855
2119335 *0001V,01/01/70 04:23:48.300,1000.130911
2119429 *0001V,01/01/70 04:23:48.400,1000.133916
2119522 *0001V,01/01/70 04:23:48.500,1000.133367
2119631 *0001V,01/01/70 04:23:48.600,1000.130671
2119725 *0001V,01/01/70 04:23:48.700,1000.126455
2119834 *0001V,01/01/70 04:23:48.800,1000.133877
2119928 *0001V,01/01/70 04:23:48.900,1000.135886
2120037 *0001V,01/01/70 04:23:49.000,1000.134503
2120131 *0001V,01/01/70 04:23:49.100,1000.136887
2120224 *0001V,01/01/70 04:23:49.200,1000.134933
2120333 *0001V,01/01/70 04:23:49.300,1000.131733
2120427 *0001V,01/01/70 04:23:49.400,1000.132217
2120536 *0001V,01/01/70 04:23:49.500,1000.135445
2120630 *0001V,01/01/70 04:23:49.600,1000.136038
2120723 *0001V,01/01/70 04:23:49.700,1000.138647
2120833 *0001V,01/01/70 04:23:49.800,1000.136078
2120926 *0001V,01/01/70 04:23:49.900,1000.131942
2121035 *0001V,01/01/70 04:23:50.000,1000.131515
2121129 *0001V,01/01/70 04:23:50.100,1000.129024
2121223 *0001V,01/01/70 04:23:50.200,1000.125900
2121332 *0001V,01/01/70 04:23:50.300,1000.123165
2121425 *0001V,01/01/70 04:23:50.400,1000.127086
2121535 *0001V,01/01/70 04:23:50.500,1000.126990
2121628 *0001V,01/01/70 04:23:50.600,1000.121533
2121722 *0001V,01/01/70 04:23:50.700,1000.124032
2121831 *0001V,01/01/70 04:23:50.800,1000.122729
2121925 *0001V,01/01/70 04:23:50.900,1000.119662
2122034 *0001V,01/01/70 04:23:51.000,1000.116599
2122127 *0001V,01/01/70 04:23:51.100,1000.116091
2122237 *0001V,01/01/70 04:23:51.200,1000.113828
2122330 *0001V,01/01/70 04:23:51.300,1000.114009
2122424 *0001V,01/01/70 04:23:51.400,1000.112982
2122533 *0001V,01/01/70 04:23:51.500,1000.110576
2122627 *0001V,01/01/70 04:23:51.600,1000.109044
2122736 *0001V,01/01/70 04:23:51.700,1000.106826
2122829 *0001V,01/01/70 04:23:51.800,1000.111214
2122923 *0001V,01/01/70 04:23:51.900,1000.109346
2123032 *0001V,01/01/70 04:23:52.000,1000.112034
2123126 *0001V,01/01/70 04:23:52.100,1000.110087
2123235 *0001V,01/01/70 04:23:52.200,1000.109638
2123329 *0001V,01/01/70 04:23:52.300,1000.109917
2123422 *0001V,01/01/70 04:23:52.400,1000.111591
2123531 *0001V,01/01/70 04:23:52.500,1000.107570
2123625 *0001V,01/01/70 04:23:52.600,1000.112280
2123734 *0001V,01/01/70 04:23:52.700,1000.113427
2123828 *0001V,01/01/70 04:23:52.800,1000.113871
2123921 *0001V,01/01/70 04:23:52.900,1000.115749
2124031 *0001V,01/01/70 04:23:53.000,1000.117975
2124124 *0001V,01/01/70 04:23:53.100,1000.121971
2124233 *0001V,01/01/70 04:23:53.200,1000.122895
2124327 *0001V,01/01/70 04:23:53.300,1000.118727
2124436 *0001V,01/01/70 04:23:53.400,1000.119265
2124530 *0001V,01/01/70 04:23:53.500,1000.119140
2124623 *0001V,01/01/70 04:23:53.600,1000.118639
2124733 *0001V,01/01/70 04:23:53.700,1000.113859
2124826 *0001V,01/01/70 04:23:53.800,1000.115540
2124935 *0001V,01/01/70 04:23:53.900,1000.119341
2125029 *0001V,01/01/70 04:23:54.000,1000.120119
2125123 *0001V,01/01/70 04:23:54.100,1000.120638
2125232 *0001V,01/01/70 04:23:54.200,1000.114860
2125325 *0001V,01/01/70 04:23:54.300,1000.107685
2125435 *0001V,01/01/70 04:23:54.400,1000.114222
2125528 *0001V,01/01/70 04:23:54.500,1000.119788
2125622 *0001V,01/01/70 04:23:54.600,1000.120462
2125731 *0001V,01/01/70 04:23:54.700,1000.115832
2125825 *0001V,01/01/70 04:23:54.800,1000.107466
2125934 *0001V,01/01/70 04:23:54.900,1000.107315
2126027 *0001V,01/01/70 04:23:55.000,1000.110157
2126137 *0001V,01/01/70 04:23:55.100,1000.100446
2126230 *0001V,01/01/70 04:23:55.200,1000.105083
2126324 *0001V,01/01/70 04:23:55.300,1000.101268
2126433 *0001V,01/01/70 04:23:55.400,1000.097856
2126527 *0001V,01/01/70 04:23:55.500,1000.099197
2126636 *0001V,01/01/70 04:23:55.600,1000.093817
2126729 *0001V,01/01/70 04:23:55.700,1000.095848
2126823 *0001V,01/01/70 04:23:55.800,1000.097298
2126932 *0001V,01/01/70 04:23:55.900,1000.092746
2127026 *0001V,01/01/70 04:23:56.000,1000.098455
2127135 *0001V,01/01/70 04:23:56.100,1000.094983
2127229 *0001V,01/01/70 04:23:56.200,1000.090549
2127322 *0001V,01/01/70 04:23:56.300,1000.093613
2127431 *0001V,01/01/70 04:23:56.400,1000.090492
2127525 *0001V,01/01/70 04:23:56.500,1000.090302
2127634 *0001V,01/01/70 04:23:56.600,1000.092646
2127728 *0001V,01/01/70 04:23:56.700,1000.088783
2127837 *0001V,01/01/70 04:23:56.800,1000.088275
2127931 *0001V,01/01/70 04:23:56.900,1000.091874
2128024 *0001V,01/01/70 04:23:57.000,1000.090834
2128133 *0001V,01/01/70 04:23:57.100,1000.088479
2128227 *0001V,01/01/70 04:23:57.200,1000.084215
2128336 *0001V,01/01/70 04:23:57.300,1000.090218
2128430 *0001V,01/01/70 04:23:57.400,1000.084463
2128523 *0001V,01/01/70 04:23:57.500,1000.082653
2128633 *0001V,01/01/70 04:23:57.600,1000.086395
2128726 *0001V,01/01/70 04:23:57.700,1000.086490
2128835 *0001V,01/01/70 04:23:57.800,1000.083752
2128929 *0001V,01/01/70 04:23:57.900,1000.081928
2129023 *0001V,01/01/70 04:23:58.000,1000.082627
2129132 *0001V,01/01/70 04:23:58.100,1000.082688
2129225 *0001V,01/01/70 04:23:58.200,1000.081493
2129335 *0001V,01/01/70 04:23:58.300,1000.075887
2129428 *0001V,01/01/70 04:23:58.400,1000.080241
2129522 *0001V,01/01/70 04:23:58.500,1000.082272
2129631 *0001V,01/01/70 04:23:58.600,1000.080267
2129725 *0001V,01/01/70 04:23:58.700,1000.080464
2129834 *0001V,01/01/70 04:23:58.800,1000.078558
2129927 *0001V,01/01/70 04:23:58.900,1000.079999
2130037 *0001V,01/01/70 04:23:59.000,1000.079888
2130130 *0001V,01/01/70 04:23:59.100,1000.081461
2130224 *0001V,01/01/70 04:23:59.200,1000.086510
2130333 *0001V,01/01/70 04:23:59.300,1000.089813
2130427 *0001V,01/01/70 04:23:59.400,1000.089042
2130536 *0001V,01/01/70 04:23:59.500,1000.089581
2130629 *0001V,01/01/70 04:23:59.600,1000.087329
2130723 *0001V,01/01/70 04:23:59.700,1000.088673
2130832 *0001V,01/01/70 04:23:59.800,1000.089530
2130926 *0001V,01/01/70 04:23:59.900,1000.092276
2131035 *0001V,01/01/70 04:24:00.000,1000.093984
2131129 *0001V,01/01/70 04:24:00.100,1000.091683
2131222 *0001V,01/01/70 04:24:00.200,1000.092951
2131331 *0001V,01/01/70 04:24:00.300,1000.092216
2131425 *0001V,01/01/70 04:24:00.400,1000.091851
2131534 *0001V,01/01/70 04:24:00.500,1000.093184
2131628 *0001V,01/01/70 04:24:00.600,1000.096080
2131737 *0001V,01/01/70 04:24:00.700,1000.097654
2131831 *0001V,01/01/70 04:24:00.800,1000.097978
2131924 *0001V,01/01/70 04:24:00.900,1000.095945
2132033 *0001V,01/01/70 04:24:01.000,1000.100519
2132127 *0001V,01/01/70 04:24:01.100,1000.102041
2132236 *0001V,01/01/70 04:24:01.200,1000.103705
2132330 *0001V,01/01/70 04:24:01.300,1000.102614
2132423 *0001V,01/01/70 04:24:01.400,1000.102867
2132533 *0001V,01/01/70 04:24:01.500,1000.104422
2132626 *0001V,01/01/70 04:24:01.600,1000.105596
2132735 *0001V,01/01/70 04:24:01.700,1000.105464
2132829 *0001V,01/01/70 04:24:01.800,1000.107040
2132923 *0001V,01/01/70 04:24:01.900,1000.105342
2133032 *0001V,01/01/70 04:24:02.000,1000.110866
2133125 *0001V,01/01/70 04:24:02.100,1000.109834
2133235 *0001V,01/01/70 04:24:02.200,1000.108759
2133328 *0001V,01/01/70 04:24:02.300,1000.106523
2133422 *0001V,01/01/70 04:24:02.400,1000.108027
2133531 *0001V,01/01/70 04:24:02.500,1000.106279
2133625 *0001V,01/01/70 04:24:02.600,1000.106801
2133734 *0001V,01/01/70 04:24:02.700,1000.104972
2133827 *0001V,01/01/70 04:24:02.800,1000.106639
2133937 *0001V,01/01/70 04:24:02.900,1000.103237
2134030 *0001V,01/01/70 04:24:03.000,1000.103418
2134124 *0001V,01/01/70 04:24:03.100,1000.101544
2134233 *0001V,01/01/70 04:24:03.200,1000.099092
2134327 *0001V,01/01/70 04:24:03.300,1000.102262
2134436 *0001V,01/01/70 04:24:03.400,1000.097194
2134529 *0001V,01/01/70 04:24:03.500,1000.098454
2134623 *0001V,01/01/70 04:24:03.600,1000.095170
2134732 *0001V,01/01/70 04:24:03.700,1000.096627
2134826 *0001V,01/01/70 04:24:03.800,1000.096341
2134935 *0001V,01/01/70 04:24:03.900,1000.097289
2135029 *0001V,01/01/70 04:24:04.000,1000.097719
2135122 *0001V,01/01/70 04:24:04.100,1000.097355
2135231 *0001V,01/01/70 04:24:04.200,1000.095259
2135325 *0001V,01/01/70 04:24:04.300,1000.093732
2135434 *0001V,01/01/70 04:24:04.400,1000.096363
2135528 *0001V,01/01/70 04:24:04.500,1000.100588
2135637 *0001V,01/01/70 04:24:04.600,1000.106043
2135731 *0001V,01/01/70 04:24:04.700,1000.102027
2135824 *0001V,01/01/70 04:24:04.800,1000.100572
2135933 *0001V,01/01/70 04:24:04.900,1000.099202
2136027 *0001V,01/01/70 04:24:05.000,1000.101171
2136136 *0001V,01/01/70 04:24:05.100,1000.105495
2136230 *0001V,01/01/70 04:24:05.200,1000.104217
2136323 *0001V,01/01/70 04:24:05.300,1000.102234
2136433 *0001V,01/01/70 04:24:05.400,1000.098193
2136526 *0001V,01/01/70 04:24:05.500,1000.097065
2136635 *0001V,01/01/70 04:24:05.600,1000.101912
2136729 *0001V,01/01/70 04:24:05.700,1000.100564
2136823 *0001V,01/01/70 04:24:05.800,1000.106055
2136932 *0001V,01/01/70 04:24:05.900,1000.104784
2137025 *0001V,01/01/70 04:24:06.000,1000.104970
2137135 *0001V,01/01/70 04:24:06.100,1000.103411
2137228 *0001V,01/01/70 04:24:06.200,1000.104012
2137322 *0001V,01/01/70 04:24:06.300,1000.104274
2137431 *0001V,01/01/70 04:24:06.400,1000.101467
2137525 *0001V,01/01/70 04:24:06.500,1000.098589
2137634 *0001V,01/01/70 04:24:06.600,1000.098185
2137727 *0001V,01/01/70 04:24:06.700,1000.108180
2137837 *0001V,01/01/70 04:24:06.800,1000.111733
2137930 *0001V,01/01/70 04:24:06.900,1000.112824
2138024 *0001V,01/01/70 04:24:07.000,1000.114988
2138133 *0001V,01/01/70 04:24:07.100,1000.112715
2138227 *0001V,01/01/70 04:24:07.200,1000.113246
2138336 *0001V,01/01/70 04:24:07.300,1000.114803
2138429 *0001V,01/01/70 04:24:07.400,1000.114521
2138523 *0001V,01/01/70 04:24:07.500,1000.117570
2138632 *0001V,01/01/70 04:24:07.600,1000.113847
2138726 *0001V,01/01/70 04:24:07.700,1000.115807
2138835 *0001V,01/01/70 04:24:07.800,1000.119902
2138929 *0001V,01/01/70 04:24:07.900,1000.122282
2139022 *0001V,01/01/70 04:24:08.000,1000.124599
2139131 *0001V,01/01/70 04:24:08.100,1000.123796
2139225 *0001V,01/01/70 04:24:08.200,1000.127563
2139334 *0001V,01/01/70 04:24:08.300,1000.126450
2139428 *0001V,01/01/70 04:24:08.400,1000.127440
2139537 *0001V,01/01/70 04:24:08.500,1000.128259
2139631 *0001V,01/01/70 04:24:08.600,1000.128207
2139724 *0001V,01/01/70 04:24:08.700,1000.129233
2139833 *0001V,01/01/70 04:24:08.800,1000.129267
2139927 *0001V,01/01/70 04:24:08.900,1000.130996
2140036 *0001V,01/01/70 04:24:09.000,1000.131592
2140130 *0001V,01/01/70 04:24:09.100,1000.130149
2140223 *0001V,01/01/70 04:24:09.200,1000.129808
2140333 *0001V,01/01/70 04:24:09.300,1000.130291
2140426 *0001V,01/01/70 04:24:09.400,1000.128573
2140535 *0001V,01/01/70 04:24:09.500,1000.129296
2140629 *0001V,01/01/70 04:24:09.600,1000.130409
2140723 *0001V,01/01/70 04:24:09.700,1000.128779
2140832 *0001V,01/01/70 04:24:09.800,1000.127595
2140925 *0001V,01/01/70 04:24:09.900,1000.128022
2141035 *0001V,01/01/70 04:24:10.000,1000.129657
2141128 *0001V,01/01/70 04:24:10.100,1000.130080
2141222 *0001V,01/01/70 04:24:10.200,1000.130760
2141331 *0001V,01/01/70 04:24:10.300,1000.130913
2141425 *0001V,01/01/70 04:24:10.400,1000.129077
2141534 *0001V,01/01/70 04:24:10.500,1000.127850
2141627 *0001V,01/01/70 04:24:10.600,1000.128618
2141737 *0001V,01/01/70 04:24:10.700,1000.130572
2141830 *0001V,01/01/70 04:24:10.800,1000.130989
2141924 *0001V,01/01/70 04:24:10.900,1000.128308
2142033 *0001V,01/01/70 04:24:11.000,1000.129514
2142127 *0001V,01/01/70 04:24:11.100,1000.130679
2142236 *0001V,01/01/70 04:24:11.200,1000.132354
2142329 *0001V,01/01/70 04:24:11.300,1000.131623
2142423 *0001V,01/01/70 04:24:11.400,1000.133128
2142532 *0001V,01/01/70 04:24:11.500,1000.133338
2142626 *0001V,01/01/70 04:24:11.600,1000.132835
2142735 *0001V,01/01/70 04:24:11.700,1000.132600
2142829 *0001V,01/01/70 04:24:11.800,1000.131752
2142922 *0001V,01/01/70 04:24:11.900,1000.132863
2143031 *0001V,01/01/70 04:24:12.000,1000.129529
2143125 *0001V,01/01/70 04:24:12.100,1000.126831
2143234 *0001V,01/01/70 04:24:12.200,1000.124696
2143328 *0001V,01/01/70 04:24:12.300,1000.120886
2143437 *0001V,01/01/70 04:24:12.400,1000.116248
2143531 *0001V,01/01/70 04:24:12.500,1000.114072
2143624 *0001V,01/01/70 04:24:12.600,1000.114003
2143733 *0001V,01/01/70 04:24:12.700,1000.112857
2143827 *0001V,01/01/70 04:24:12.800,1000.112537
2143936 *0001V,01/01/70 04:24:12.900,1000.108843
2144030 *0001V,01/01/70 04:24:13.000,1000.109764
2144123 *0001V,01/01/70 04:24:13.100,1000.106927
2144233 *0001V,01/01/70 04:24:13.200,1000.103714
2144326 *0001V,01/01/70 04:24:13.300,1000.108146
2144435 *0001V,01/01/70 04:24:13.400,1000.108117
2144529 *0001V,01/01/70 04:24:13.500,1000.104321
2144623 *0001V,01/01/70 04:24:13.600,1000.102172
2144732 *0001V,01/01/70 04:24:13.700,1000.103107
2144825 *0001V,01/01/70 04:24:13.800,1000.103025
2144935 *0001V,01/01/70 04:24:13.900,1000.094971
2145028 *0001V,01/01/70 04:24:14.000,1000.100632
2145122 *0001V,01/01/70 04:24:14.100,1000.097233
2145231 *0001V,01/01/70 04:24:14.200,1000.095538
2145325 *0001V,01/01/70 04:24:14.300,1000.096114
2145434 *0001V,01/01/70 04:24:14.400,1000.100445
2145527 *0001V,01/01/70 04:24:14.500,1000.101853
2145637 *0001V,01/01/70 04:24:14.600,1000.094111
2145730 *0001V,01/01/70 04:24:14.700,1000.099675
2145824 *0001V,01/01/70 04:24:14.800,1000.099013
2145933 *0001V,01/01/70 04:24:14.900,1000.093093
2146027 *0001V,01/01/70 04:24:15.000,1000.092630
2146136 *0001V,01/01/70 04:24:15.100,1000.080756
2146229 *0001V,01/01/70 04:24:15.200,1000.086114
2146323 *0001V,01/01/70 04:24:15.300,1000.092989
2146432 *0001V,01/01/70 04:24:15.400,1000.091516
2146526 *0001V,01/01/70 04:24:15.500,1000.094695
2146635 *0001V,01/01/70 04:24:15.600,1000.094608
2146729 *0001V,01/01/70 04:24:15.700,1000.091404
2146822 *0001V,01/01/70 04:24:15.800,1000.091202
2146931 *0001V,01/01/70 04:24:15.900,1000.091222
2147025 *0001V,01/01/70 04:24:16.000,1000.083304
2147134 *0001V,01/01/70 04:24:16.100,1000.079318
2147228 *0001V,01/01/70 04:24:16.200,1000.087496
2147321 *0001V,01/01/70 04:24:16.300,1000.084169
2147431 *0001V,01/01/70 04:24:16.400,1000.085981
2147524 *0001V,01/01/70 04:24:16.500,1000.089230
2147633 *0001V,01/01/70 04:24:16.600,1000.081753
2147727 *0001V,01/01/70 04:24:16.700,1000.085677
2147836 *0001V,01/01/70 04:24:16.800,1000.089787
2147930 *0001V,01/01/70 04:24:16.900,1000.082163
2148023 *0001V,01/01/70 04:24:17.000,1000.088590
2148133 *0001V,01/01/70 04:24:17.100,1000.091343
2148226 *0001V,01/01/70 04:24:17.200,1000.091691
2148335 *0001V,01/01/70 04:24:17.300,1000.095175
2148429 *0001V,01/01/70 04:24:17.400,1000.089385
2148523 *0001V,01/01/70 04:24:17.500,1000.089749
2148632 *0001V,01/01/70 04:24:17.600,1000.094414
2148725 *0001V,01/01/70 04:24:17.700,1000.094831
2148835 *0001V,01/01/70 04:24:17.800,1000.095184
2148928 *0001V,01/01/70 04:24:17.900,1000.087159
2149022 *0001V,01/01/70 04:24:18.000,1000.094809
2149131 *0001V,01/01/70 04:24:18.100,1000.089216
2149225 *0001V,01/01/70 04:24:18.200,1000.086611
2149334 *0001V,01/01/70 04:24:18.300,1000.087938
2149427 *0001V,01/01/70 04:24:18.400,1000.086224
2149537 *0001V,01/01/70 04:24:18.500,1000.082297
2149630 *0001V,01/01/70 04:24:18.600,1000.083831
2149724 *0001V,01/01/70 04:24:18.700,1000.085797
2149833 *0001V,01/01/70 04:24:18.800,1000.075961
2149927 *0001V,01/01/70 04:24:18.900,1000.082129
2150036 *0001V,01/01/70 04:24:19.000,1000.086524
2150129 *0001V,01/01/70 04:24:19.100,1000.092462
2150223 *0001V,01/01/70 04:24:19.200,1000.098601
2150332 *0001V,01/01/70 04:24:19.300,1000.097785
2150426 *0001V,01/01/70 04:24:19.400,1000.104628
2150535 *0001V,01/01/70 04:24:19.500,1000.103694
2150629 *0001V,01/01/70 04:24:19.600,1000.104597
2150722 *0001V,01/01/70 04:24:19.700,1000.107141
2150831 *0001V,01/01/70 04:24:19.800,1000.110795
2150925 *0001V,01/01/70 04:24:19.900,1000.112639
2151034 *0001V,01/01/70 04:24:20.000,1000.114587
2151128 *0001V,01/01/70 04:24:20.100,1000.115203
2151237 *0001V,01/01/70 04:24:20.200,1000.113142
2151331 *0001V,01/01/70 04:24:20.300,1000.124184
2151424 *0001V,01/01/70 04:24:20.400,1000.134298
2151533 *0001V,01/01/70 04:24:20.500,1000.131782
2151627 *0001V,01/01/70 04:24:20.600,1000.134366
2151736 *0001V,01/01/70 04:24:20.700,1000.136419
2151830 *0001V,01/01/70 04:24:20.800,1000.138360
2151923 *0001V,01/01/70 04:24:20.900,1000.142866
2152033 *0001V,01/01/70 04:24:21.000,1000.141473
2152126 *0001V,01/01/70 04:24:21.100,1000.139045
2152235 *0001V,01/01/70 04:24:21.200,1000.140486
2152329 *0001V,01/01/70 04:24:21.300,1000.137819
2152423 *0001V,01/01/70 04:24:21.400,1000.134970
2152532 *0001V,01/01/70 04:24:21.500,1000.135655
2152625 *0001V,01/01/70 04:24:21.600,1000.136373
2152735 *0001V,01/01/70 04:24:21.700,1000.128036
2152828 *0001V,01/01/70 04:24:21.800,1000.124625
2152922 *0001V,01/01/70 04:24:21.900,1000.127665
2153031 *0001V,01/01/70 04:24:22.000,1000.126999
2153125 *0001V,01/01/70 04:24:22.100,1000.122031
2153234 *0001V,01/01/70 04:24:22.200,1000.118039
2153327 *0001V,01/01/70 04:24:22.300,1000.115754
2153437 *0001V,01/01/70 04:24:22.400,1000.112099
2153530 *0001V,01/01/70 04:24:22.500,1000.110776
2153624 *0001V,01/01/70 04:24:22.600,1000.112367
2153733 *0001V,01/01/70 04:24:22.700,1000.107955
2153827 *0001V,01/01/70 04:24:22.800,1000.108788
2153936 *0001V,01/01/70 04:24:22.900,1000.105070
2154029 *0001V,01/01/70 04:24:23.000,1000.103418
2154123 *0001V,01/01/70 04:24:23.100,1000.095207
2154232 *0001V,01/01/70 04:24:23.200,1000.089645
2154326 *0001V,01/01/70 04:24:23.300,1000.090715
2154435 *0001V,01/01/70 04:24:23.400,1000.090754
2154529 *0001V,01/01/70 04:24:23.500,1000.090921
2154622 *0001V,01/01/70 04:24:23.600,1000.094786
2154731 *0001V,01/01/70 04:24:23.700,1000.097197
2154825 *0001V,01/01/70 04:24:23.800,1000.102204
2154934 *0001V,01/01/70 04:24:23.900,1000.099939
2155028 *0001V,01/01/70 04:24:24.000,1000.097227
2155121 *0001V,01/01/70 04:24:24.100,1000.098158
2155231 *0001V,01/01/70 04:24:24.200,1000.095757
2155324 *0001V,01/01/70 04:24:24.300,1000.099142
2155433 *0001V,01/01/70 04:24:24.400,1000.099433
2155527 *0001V,01/01/70 04:24:24.500,1000.097915
2155636 *0001V,01/01/70 04:24:24.600,1000.102511
2155730 *0001V,01/01/70 04:24:24.700,1000.098984
2155823 *0001V,01/01/70 04:24:24.800,1000.101482
2155933 *0001V,01/01/70 04:24:24.900,1000.104536
2156026 *0001V,01/01/70 04:24:25.000,1000.102607
2156135 *0001V,01/01/70 04:24:25.100,1000.103228
2156229 *0001V,01/01/70 04:24:25.200,1000.097601
2156323 *0001V,01/01/70 04:24:25.300,1000.108253
2156432 *0001V,01/01/70 04:24:25.400,1000.108603
2156525 *0001V,01/01/70 04:24:25.500,1000.102077
2156635 *0001V,01/01/70 04:24:25.600,1000.104294
2156728 *0001V,01/01/70 04:24:25.700,1000.103428
2156822 *0001V,01/01/70 04:24:25.800,1000.107258
2156931 *0001V,01/01/70 04:24:25.900,1000.102386
2157025 *0001V,01/01/70 04:24:26.000,1000.110009
2157134 *0001V,01/01/70 04:24:26.100,1000.109365
2157227 *0001V,01/01/70 04:24:26.200,1000.109082
2157337 *0001V,01/01/70 04:24:26.300,1000.106887
2157430 *0001V,01/01/70 04:24:26.400,1000.107995
2157524 *0001V,01/01/70 04:24:26.500,1000.105543
2157633 *0001V,01/01/70 04:24:26.600,1000.108325
2157727 *0001V,01/01/70 04:24:26.700,1000.107842
2157836 *0001V,01/01/70 04:24:26.800,1000.109111
2157929 *0001V,01/01/70 04:24:26.900,1000.109103
2158023 *0001V,01/01/70 04:24:27.000,1000.106357
2158132 *0001V,01/01/70 04:24:27.100,1000.107723
2158226 *0001V,01/01/70 04:24:27.200,1000.106719
2158335 *0001V,01/01/70 04:24:27.300,1000.106858
2158429 *0001V,01/01/70 04:24:27.400,1000.105369
2158522 *0001V,01/01/70 04:24:27.500,1000.103242
2158631 *0001V,01/01/70 04:24:27.600,1000.102842
2158725 *0001V,01/01/70 04:24:27.700,1000.104996
2158834 *0001V,01/01/70 04:24:27.800,1000.099921
2158928 *0001V,01/01/70 04:24:27.900,1000.098628
2159037 *0001V,01/01/70 04:24:28.000,1000.101254
2159131 *0001V,01/01/70 04:24:28.100,1000.101196
2159224 *0001V,01/01/70 04:24:28.200,1000.100539
2159333 *0001V,01/01/70 04:24:28.300,1000.095106
2159427 *0001V,01/01/70 04:24:28.400,1000.096427
2159536 *0001V,01/01/70 04:24:28.500,1000.101008
2159630 *0001V,01/01/70 04:24:28.600,1000.107017
2159723 *0001V,01/01/70 04:24:28.700,1000.107892
2159833 *0001V,01/01/70 04:24:28.800,1000.106861
2159926 *0001V,01/01/70 04:24:28.900,1000.106712
2200035 *0001V,01/01/70 04:24:29.000,1000.103394
2200129 *0001V,01/01/70 04:24:29.100,1000.105804
2200223 *0001V,01/01/70 04:24:29.200,1000.100722
2200332 *0001V,01/01/70 04:24:29.300,1000.098584
2200425 *0001V,01/01/70 04:24:29.400,1000.098116
2200535 *0001V,01/01/70 04:24:29.500,1000.096702
2200628 *0001V,01/01/70 04:24:29.600,1000.096324
2200722 *0001V,01/01/70 04:24:29.700,1000.096443
2200831 *0001V,01/01/70 04:24:29.800,1000.093786
2200925 *0001V,01/01/70 04:24:29.900,1000.087170
2201034 *0001V,01/01/70 04:24:30.000,1000.085024
2201127 *0001V,01/01/70 04:24:30.100,1000.079164
2201237 *0001V,01/01/70 04:24:30.200,1000.080538
2201330 *0001V,01/01/70 04:24:30.300,1000.081061
2201424 *0001V,01/01/70 04:24:30.400,1000.086509
2201533 *0001V,01/01/70 04:24:30.500,1000.092570
2201627 *0001V,01/01/70 04:24:30.600,1000.093564
2201736 *0001V,01/01/70 04:24:30.700,1000.099290
2201829 *0001V,01/01/70 04:24:30.800,1000.094569
2201923 *0001V,01/01/70 04:24:30.900,1000.083910
2202032 *0001V,01/01/70 04:24:31.000,1000.084809
2202126 *0001V,01/01/70 04:24:31.100,1000.089098
2202235 *0001V,01/01/70 04:24:31.200,1000.086827
2202329 *0001V,01/01/70 04:24:31.300,1000.090862
2202422 *0001V,01/01/70 04:24:31.400,1000.097485
2202531 *0001V,01/01/70 04:24:31.500,1000.099767
2202625 *0001V,01/01/70 04:24:31.600,1000.101344
2202734 *0001V,01/01/70 04:24:31.700,1000.104388
2202828 *0001V,01/01/70 04:24:31.800,1000.103757
2202937 *0001V,01/01/70 04:24:31.900,1000.106155
2203031 *0001V,01/01/70 04:24:32.000,1000.105958
2203124 *0001V,01/01/70 04:24:32.100,1000.107604
2203233 *0001V,01/01/70 04:24:32.200,1000.113403
2203327 *0001V,01/01/70 04:24:32.300,1000.114350
2203436 *0001V,01/01/70 04:24:32.400,1000.115742
2203530 *0001V,01/01/70 04:24:32.500,1000.116939
2203623 *0001V,01/01/70 04:24:32.600,1000.120839
2203733 *0001V,01/01/70 04:24:32.700,1000.124072
2203826 *0001V,01/01/70 04:24:32.800,1000.125581
2203935 *0001V,01/01/70 04:24:32.900,1000.125905
2204029 *0001V,01/01/70 04:24:33.000,1000.124460
2204123 *0001V,01/01/70 04:24:33.100,1000.125489
2204232 *0001V,01/01/70 04:24:33.200,1000.127289
2204325 *0001V,01/01/70 04:24:33.300,1000.126798
2204435 *0001V,01/01/70 04:24:33.400,1000.123819
2204528 *0001V,01/01/70 04:24:33.500,1000.128209
2204622 *0001V,01/01/70 04:24:33.600,1000.123581
2204731 *0001V,01/01/70 04:24:33.700,1000.124893
2204825 *0001V,01/01/70 04:24:33.800,1000.120103
2204934 *0001V,01/01/70 04:24:33.900,1000.116411
2205027 *0001V,01/01/70 04:24:34.000,1000.115950
2205137 *0001V,01/01/70 04:24:34.100,1000.118751
2205230 *0001V,01/01/70 04:24:34.200,1000.122900
2205324 *0001V,01/01/70 04:24:34.300,1000.121045
2205433 *0001V,01/01/70 04:24:34.400,1000.121606
2205527 *0001V,01/01/70 04:24:34.500,1000.122403
2205636 *0001V,01/01/70 04:24:34.600,1000.120068
2205729 *0001V,01/01/70 04:24:34.700,1000.112982
2205823 *0001V,01/01/70 04:24:34.800,1000.115155
2205932 *0001V,01/01/70 04:24:34.900,1000.113064
2206026 *0001V,01/01/70 04:24:35.000,1000.115042
2206135 *0001V,01/01/70 04:24:35.100,1000.106841
2206229 *0001V,01/01/70 04:24:35.200,1000.103888
2206322 *0001V,01/01/70 04:24:35.300,1000.105959
2206431 *0001V,01/01/70 04:24:35.400,1000.102597
2206525 *0001V,01/01/70 04:24:35.500,1000.106712
2206634 *0001V,01/01/70 04:24:35.600,1000.102216
2206728 *0001V,01/01/70 04:24:35.700,1000.098494
2206837 *0001V,01/01/70 04:24:35.800,1000.100021
2206931 *0001V,01/01/70 04:24:35.900,1000.101493
2207024 *0001V,01/01/70 04:24:36.000,1000.100003
2207133 *0001V,01/01/70 04:24:36.100,1000.104596
2207227 *0001V,01/01/70 04:24:36.200,1000.102797
2207336 *0001V,01/01/70 04:24:36.300,1000.102479
2207430 *0001V,01/01/70 04:24:36.400,1000.101818
2207523 *0001V,01/01/70 04:24:36.500,1000.103931
2207633 *0001V,01/01/70 04:24:36.600,1000.101780
2207726 *0001V,01/01/70 04:24:36.700,1000.100364
2207835 *0001V,01/01/70 04:24:36.800,1000.099204
2207929 *0001V,01/01/70 04:24:36.900,1000.098581
2208023 *0001V,01/01/70 04:24:37.000,1000.103712
2208132 *0001V,01/01/70 04:24:37.100,1000.103059
2208225 *0001V,01/01/70 04:24:37.200,1000.098036
2208335 *0001V,01/01/70 04:24:37.300,1000.099973
2208428 *0001V,01/01/70 04:24:37.400,1000.100902
2208522 *0001V,01/01/70 04:24:37.500,1000.103918
2208631 *0001V,01/01/70 04:24:37.600,1000.104813
2208725 *0001V,01/01/70 04:24:37.700,1000.104376
2208834 *0001V,01/01/70 04:24:37.800,1000.103852
2208927 *0001V,01/01/70 04:24:37.900,1000.102253
2209037 *0001V,01/01/70 04:24:38.000,1000.105383
2209130 *0001V,01/01/70 04:24:38.100,1000.108486
2209224 *0001V,01/01/70 04:24:38.200,1000.105648
2209333 *0001V,01/01/70 04:24:38.300,1000.094977
2209427 *0001V,01/01/70 04:24:38.400,1000.101133
2209536 *0001V,01/01/70 04:24:38.500,1000.104416
2209629 *0001V,01/01/70 04:24:38.600,1000.100701
2209723 *0001V,01/01/70 04:24:38.700,1000.104007
2209832 *0001V,01/01/70 04:24:38.800,1000.107453
2209926 *0001V,01/01/70 04:24:38.900,1000.107933
2210035 *0001V,01/01/70 04:24:39.000,1000.105334
2210129 *0001V,01/01/70 04:24:39.100,1000.107795
2210222 *0001V,01/01/70 04:24:39.200,1000.108505
2210331 *0001V,01/01/70 04:24:39.300,1000.107675
2210425 *0001V,01/01/70 04:24:39.400,1000.108971
2210534 *0001V,01/01/70 04:24:39.500,1000.110401
2210628 *0001V,01/01/70 04:24:39.600,1000.112446
2210721 *0001V,01/01/70 04:24:39.700,1000.112282
2210831 *0001V,01/01/70 04:24:39.800,1000.116379
2210924 *0001V,01/01/70 04:24:39.900,1000.115848
2211033 *0001V,01/01/70 04:24:40.000,1000.117520
2211127 *0001V,01/01/70 04:24:40.100,1000.116733
2211236 *0001V,01/01/70 04:24:40.200,1000.120386
2211330 *0001V,01/01/70 04:24:40.300,1000.123903
2211423 *0001V,01/01/70 04:24:40.400,1000.121216
2211533 *0001V,01/01/70 04:24:40.500,1000.118706
2211626 *0001V,01/01/70 04:24:40.600,1000.120514
2211735 *0001V,01/01/70 04:24:40.700,1000.119513
2211829 *0001V,01/01/70 04:24:40.800,1000.125377
2211923 *0001V,01/01/70 04:24:40.900,1000.121639
2212032 *0001V,01/01/70 04:24:41.000,1000.122247
2212125 *0001V,01/01/70 04:24:41.100,1000.120989
2212235 *0001V,01/01/70 04:24:41.200,1000.123261
2212328 *0001V,01/01/70 04:24:41.300,1000.121861
2212422 *0001V,01/01/70 04:24:41.400,1000.122558
2212531 *0001V,01/01/70 04:24:41.500,1000.123334
2212625 *0001V,01/01/70 04:24:41.600,1000.119911
2212734 *0001V,01/01/70 04:24:41.700,1000.125491
2212827 *0001V,01/01/70 04:24:41.800,1000.122103
2212937 *0001V,01/01/70 04:24:41.900,1000.118637
2213030 *0001V,01/01/70 04:24:42.000,1000.121706
2213124 *0001V,01/01/70 04:24:42.100,1000.119177
2213233 *0001V,01/01/70 04:24:42.200,1000.115313
2213327 *0001V,01/01/70 04:24:42.300,1000.113581
2213436 *0001V,01/01/70 04:24:42.400,1000.116296
2213529 *0001V,01/01/70 04:24:42.500,1000.116680
2213623 *0001V,01/01/70 04:24:42.600,1000.112482
2213732 *0001V,01/01/70 04:24:42.700,1000.116384
2213826 *0001V,01/01/70 04:24:42.800,1000.115117
2213935 *0001V,01/01/70 04:24:42.900,1000.112317
2214029 *0001V,01/01/70 04:24:43.000,1000.108429
2214122 *0001V,01/01/70 04:24:43.100,1000.111831
2214231 *0001V,01/01/70 04:24:43.200,1000.103551
2214325 *0001V,01/01/70 04:24:43.300,1000.103903
2214434 *0001V,01/01/70 04:24:43.400,1000.107496
2214528 *0001V,01/01/70 04:24:43.500,1000.106408
2214637 *0001V,01/01/70 04:24:43.600,1000.106644
2214731 *0001V,01/01/70 04:24:43.700,1000.104073
2214824 *0001V,01/01/70 04:24:43.800,1000.104004
2214933 *0001V,01/01/70 04:24:43.900,1000.105678
2215027 *0001V,01/01/70 04:24:44.000,1000.107363
2215136 *0001V,01/01/70 04:24:44.100,1000.111470
2215230 *0001V,01/01/70 04:24:44.200,1000.107356
2215323 *0001V,01/01/70 04:24:44.300,1000.107009
2215433 *0001V,01/01/70 04:24:44.400,1000.106067
2215526 *0001V,01/01/70 04:24:44.500,1000.106630
2215635 *0001V,01/01/70 04:24:44.600,1000.106201
2215729 *0001V,01/01/70 04:24:44.700,1000.101669
2215823 *0001V,01/01/70 04:24:44.800,1000.102524
2215932 *0001V,01/01/70 04:24:44.900,1000.100531
2216025 *0001V,01/01/70 04:24:45.000,1000.102082
2216135 *0001V,01/01/70 04:24:45.100,1000.102467
2216228 *0001V,01/01/70 04:24:45.200,1000.099132
2216322 *0001V,01/01/70 04:24:45.300,1000.093413
2216431 *0001V,01/01/70 04:24:45.400,1000.095436
2216525 *0001V,01/01/70 04:24:45.500,1000.094441
2216634 *0001V,01/01/70 04:24:45.600,1000.093878
2216727 *0001V,01/01/70 04:24:45.700,1000.090544
2216837 *0001V,01/01/70 04:24:45.800,1000.091307
2216930 *0001V,01/01/70 04:24:45.900,1000.090552
2217024 *0001V,01/01/70 04:24:46.000,1000.086364
2217133 *0001V,01/01/70 04:24:46.100,1000.085743
2217227 *0001V,01/01/70 04:24:46.200,1000.088566
2217336 *0001V,01/01/70 04:24:46.300,1000.089909
2217429 *0001V,01/01/70 04:24:46.400,1000.089240
2217523 *0001V,01/01/70 04:24:46.500,1000.087147
2217632 *0001V,01/01/70 04:24:46.600,1000.084046
2217726 *0001V,01/01/70 04:24:46.700,1000.083125
2217835 *0001V,01/01/70 04:24:46.800,1000.084979
2217929 *0001V,01/01/70 04:24:46.900,1000.087200
2218022 *0001V,01/01/70 04:24:47.000,1000.093683
2218131 *0001V,01/01/70 04:24:47.100,1000.090288
2218225 *0001V,01/01/70 04:24:47.200,1000.081465
2218334 *0001V,01/01/70 04:24:47.300,1000.092196
2218428 *0001V,01/01/70 04:24:47.400,1000.098051
2218537 *0001V,01/01/70 04:24:47.500,1000.092504
2218631 *0001V,01/01/70 04:24:47.600,1000.090997
2218724 *0001V,01/01/70 04:24:47.700,1000.091423
2218833 *0001V,01/01/70 04:24:47.800,1000.093873
2218927 *0001V,01/01/70 04:24:47.900,1000.098169
2219036 *0001V,01/01/70 04:24:48.000,1000.100932
2219130 *0001V,01/01/70 04:24:48.100,1000.104271
2219223 *0001V,01/01/70 04:24:48.200,1000.107680
2219333 *0001V,01/01/70 04:24:48.300,1000.108280
2219426 *0001V,01/01/70 04:24:48.400,1000.105291
2219535 *0001V,01/01/70 04:24:48.500,1000.107724
2219629 *0001V,01/01/70 04:24:48.600,1000.108597
2219723 *0001V,01/01/70 04:24:48.700,1000.114404
2219832 *0001V,01/01/70 04:24:48.800,1000.116830
2219925 *0001V,01/01/70 04:24:48.900,1000.114651
2220035 *0001V,01/01/70 04:24:49.000,1000.118049
2220128 *0001V,01/01/70 04:24:49.100,1000.119796
2220222 *0001V,01/01/70 04:24:49.200,1000.120545
2220331 *0001V,01/01/70 04:24:49.300,1000.118908
2220425 *0001V,01/01/70 04:24:49.400,1000.123963
2220534 *0001V,01/01/70 04:24:49.500,1000.123676
2220627 *0001V,01/01/70 04:24:49.600,1000.127118
2220737 *0001V,01/01/70 04:24:49.700,1000.125294
2220830 *0001V,01/01/70 04:24:49.800,1000.128016
2220924 *0001V,01/01/70 04:24:49.900,1000.132978
2221033 *0001V,01/01/70 04:24:50.000,1000.133819
2221127 *0001V,01/01/70 04:24:50.100,1000.134762
2221236 *0001V,01/01/70 04:24:50.200,1000.136993
2221329 *0001V,01/01/70 04:24:50.300,1000.137287
2221423 *0001V,01/01/70 04:24:50.400,1000.139197
2221532 *0001V,01/01/70 04:24:50.500,1000.136852
2221626 *0001V,01/01/70 04:24:50.600,1000.136994
2221735 *0001V,01/01/70 04:24:50.700,1000.136153
2221829 *0001V,01/01/70 04:24:50.800,1000.134320
2221922 *0001V,01/01/70 04:24:50.900,1000.135300
2222031 *0001V,01/01/70 04:24:51.000,1000.138375
2222125 *0001V,01/01/70 04:24:51.100,1000.136388
2222234 *0001V,01/01/70 04:24:51.200,1000.132886
2222328 *0001V,01/01/70 04:24:51.300,1000.137136
2222421 *0001V,01/01/70 04:24:51.400,1000.135544
2222531 *0001V,01/01/70 04:24:51.500,1000.137568
2222624 *0001V,01/01/70 04:24:51.600,1000.130768
2222733 *0001V,01/01/70 04:24:51.700,1000.124664
2222827 *0001V,01/01/70 04:24:51.800,1000.127240
2222936 *0001V,01/01/70 04:24:51.900,1000.129956
2223030 *0001V,01/01/70 04:24:52.000,1000.132959
2223123 *0001V,01/01/70 04:24:52.100,1000.131401
2223233 *0001V,01/01/70 04:24:52.200,1000.134034
2223326 *0001V,01/01/70 04:24:52.300,1000.136882
2223435 *0001V,01/01/70 04:24:52.400,1000.133807
2223529 *0001V,01/01/70 04:24:52.500,1000.126883
2223623 *0001V,01/01/70 04:24:52.600,1000.123627
2223732 *0001V,01/01/70 04:24:52.700,1000.119325
2223825 *0001V,01/01/70 04:24:52.800,1000.122870
2223935 *0001V,01/01/70 04:24:52.900,1000.120983
2224028 *0001V,01/01/70 04:24:53.000,1000.121126
2224122 *0001V,01/01/70 04:24:53.100,1000.119921
2224231 *0001V,01/01/70 04:24:53.200,1000.116078
2224325 *0001V,01/01/70 04:24:53.300,1000.112068
2224434 *0001V,01/01/70 04:24:53.400,1000.112366
2224527 *0001V,01/01/70 04:24:53.500,1000.109435
2224637 *0001V,01/01/70 04:24:53.600,1000.110158
2224730 *0001V,01/01/70 04:24:53.700,1000.105950
2224824 *0001V,01/01/70 04:24:53.800,1000.105581
2224933 *0001V,01/01/70 04:24:53.900,1000.108619
2225027 *0001V,01/01/70 04:24:54.000,1000.104617
2225136 *0001V,01/01/70 04:24:54.100,1000.105124
2225229 *0001V,01/01/70 04:24:54.200,1000.103442
2225323 *0001V,01/01/70 04:24:54.300,1000.104542
2225432 *0001V,01/01/70 04:24:54.400,1000.101508
2225526 *0001V,01/01/70 04:24:54.500,1000.104868
2225635 *0001V,01/01/70 04:24:54.600,1000.096762
2225729 *0001V,01/01/70 04:24:54.700,1000.098669
2225822 *0001V,01/01/70 04:24:54.800,1000.099142
2225931 *0001V,01/01/70 04:24:54.900,1000.100974
2226025 *0001V,01/01/70 04:24:55.000,1000.098294
2226134 *0001V,01/01/70 04:24:55.100,1000.096852
2226228 *0001V,01/01/70 04:24:55.200,1000.098842
2226321 *0001V,01/01/70 04:24:55.300,1000.100290
2226431 *0001V,01/01/70 04:24:55.400,1000.103541
2226524 *0001V,01/01/70 04:24:55.500,1000.099901
2226633 *0001V,01/01/70 04:24:55.600,1000.106443
2226727 *0001V,01/01/70 04:24:55.700,1000.100988
2226836 *0001V,01/01/70 04:24:55.800,1000.103757
2226930 *0001V,01/01/70 04:24:55.900,1000.100161
2227023 *0001V,01/01/70 04:24:56.000,1000.102145
2227133 *0001V,01/01/70 04:24:56.100,1000.102452
2227226 *0001V,01/01/70 04:24:56.200,1000.108013
2227335 *0001V,01/01/70 04:24:56.300,1000.107887
2227429 *0001V,01/01/70 04:24:56.400,1000.110004
2227523 *0001V,01/01/70 04:24:56.500,1000.107163
2227632 *0001V,01/01/70 04:24:56.600,1000.109612
2227725 *0001V,01/01/70 04:24:56.700,1000.107495
2227835 *0001V,01/01/70 04:24:56.800,1000.110102
2227928 *0001V,01/01/70 04:24:56.900,1000.112809
2228022 *0001V,01/01/70 04:24:57.000,1000.116090
2228131 *0001V,01/01/70 04:24:57.100,1000.118781
2228225 *0001V,01/01/70 04:24:57.200,1000.115258
2228334 *0001V,01/01/70 04:24:57.300,1000.111131
2228427 *0001V,01/01/70 04:24:57.400,1000.114916
2228537 *0001V,01/01/70 04:24:57.500,1000.113386
2228630 *0001V,01/01/70 04:24:57.600,1000.115091
2228724 *0001V,01/01/70 04:24:57.700,1000.114316
2228833 *0001V,01/01/70 04:24:57.800,1000.112670
2228927 *0001V,01/01/70 04:24:57.900,1000.113048
2229036 *0001V,01/01/70 04:24:58.000,1000.114907
2229129 *0001V,01/01/70 04:24:58.100,1000.114699
2229223 *0001V,01/01/70 04:24:58.200,1000.110285
2229332 *0001V,01/01/70 04:24:58.300,1000.113688
2229426 *0001V,01/01/70 04:24:58.400,1000.113703
2229535 *0001V,01/01/70 04:24:58.500,1000.113598
2229629 *0001V,01/01/70 04:24:58.600,1000.115924
2229722 *0001V,01/01/70 04:24:58.700,1000.115645
2229831 *0001V,01/01/70 04:24:58.800,1000.117910
2229925 *0001V,01/01/70 04:24:58.900,1000.113409
2230034 *0001V,01/01/70 04:24:59.000,1000.116663
2230128 *0001V,01/01/70 04:24:59.100,1000.114231
2230221 *0001V,01/01/70 04:24:59.200,1000.113784
2230331 *0001V,01/01/70 04:24:59.300,1000.109969
2230424 *0001V,01/01/70 04:24:59.400,1000.120165
2230533 *0001V,01/01/70 04:24:59.500,1000.118362
2230627 *0001V,01/01/70 04:24:59.600,1000.110407
2230736 *0001V,01/01/70 04:24:59.700,1000.116779
2230830 *0001V,01/01/70 04:24:59.800,1000.117873
2230923 *0001V,01/01/70 04:24:59.900,1000.115690
2231033 *0001V,01/01/70 04:25:00.000,1000.118528
2231126 *0001V,01/01/70 04:25:00.100,1000.113893
2231235 *0001V,01/01/70 04:25:00.200,1000.113475
2231329 *0001V,01/01/70 04:25:00.300,1000.112650
2231423 *0001V,01/01/70 04:25:00.400,1000.116392
2231532 *0001V,01/01/70 04:25:00.500,1000.115420
2231625 *0001V,01/01/70 04:25:00.600,1000.114890
2231735 *0001V,01/01/70 04:25:00.700,1000.115656
2231828 *0001V,01/01/70 04:25:00.800,1000.120171
2231922 *0001V,01/01/70 04:25:00.900,1000.120230
2232031 *0001V,01/01/70 04:25:01.000,1000.118641
2232125 *0001V,01/01/70 04:25:01.100,1000.120378
2232234 *0001V,01/01/70 04:25:01.200,1000.122094
2232327 *0001V,01/01/70 04:25:01.300,1000.116131
2232437 *0001V,01/01/70 04:25:01.400,1000.118824
2232530 *0001V,01/01/70 04:25:01.500,1000.118548
2232624 *0001V,01/01/70 04:25:01.600,1000.121423
2232733 *0001V,01/01/70 04:25:01.700,1000.123592
2232827 *0001V,01/01/70 04:25:01.800,1000.122614
2232936 *0001V,01/01/70 04:25:01.900,1000.118545
2233029 *0001V,01/01/70 04:25:02.000,1000.116441
2233123 *0001V,01/01/70 04:25:02.100,1000.119077
2233232 *0001V,01/01/70 04:25:02.200,1000.118351
2233326 *0001V,01/01/70 04:25:02.300,1000.121759
2233435 *0001V,01/01/70 04:25:02.400,1000.118833
2233529 *0001V,01/01/70 04:25:02.500,1000.119063
2233622 *0001V,01/01/70 04:25:02.600,1000.118731
2233731 *0001V,01/01/70 04:25:02.700,1000.120000
2233825 *0001V,01/01/70 04:25:02.800,1000.121483
2233934 *0001V,01/01/70 04:25:02.900,1000.120471
2234028 *0001V,01/01/70 04:25:03.000,1000.118496
2234121 *0001V,01/01/70 04:25:03.100,1000.117753
2234231 *0001V,01/01/70 04:25:03.200,1000.117777
2234324 *0001V,01/01/70 04:25:03.300,1000.115696
2234433 *0001V,01/01/70 04:25:03.400,1000.114250
2234527 *0001V,01/01/70 04:25:03.500,1000.115886
2234636 *0001V,01/01/70 04:25:03.600,1000.117994
2234730 *0001V,01/01/70 04:25:03.700,1000.119230
2234823 *0001V,01/01/70 04:25:03.800,1000.120173
2234933 *0001V,01/01/70 04:25:03.900,1000.120221
2235026 *0001V,01/01/70 04:25:04.000,1000.122889
2235135 *0001V,01/01/70 04:25:04.100,1000.123735
2235229 *0001V,01/01/70 04:25:04.200,1000.124347
2235323 *0001V,01/01/70 04:25:04.300,1000.126542
2235432 *0001V,01/01/70 04:25:04.400,1000.127143
2235525 *0001V,01/01/70 04:25:04.500,1000.128900
2235635 *0001V,01/01/70 04:25:04.600,1000.125866
2235728 *0001V,01/01/70 04:25:04.700,1000.124798
2235822 *0001V,01/01/70 04:25:04.800,1000.128903
2235931 *0001V,01/01/70 04:25:04.900,1000.124181
2236025 *0001V,01/01/70 04:25:05.000,1000.124571
2236134 *0001V,01/01/70 04:25:05.100,1000.129535
2236227 *0001V,01/01/70 04:25:05.200,1000.126954
2236337 *0001V,01/01/70 04:25:05.300,1000.122651
2236430 *0001V,01/01/70 04:25:05.400,1000.125770
2236524 *0001V,01/01/70 04:25:05.500,1000.130995
2236633 *0001V,01/01/70 04:25:05.600,1000.134432
2236727 *0001V,01/01/70 04:25:05.700,1000.132671
2236836 *0001V,01/01/70 04:25:05.800,1000.132725
2236929 *0001V,01/01/70 04:25:05.900,1000.133612
2237023 *0001V,01/01/70 04:25:06.000,1000.138341
2237132 *0001V,01/01/70 04:25:06.100,1000.141346
2237226 *0001V,01/01/70 04:25:06.200,1000.137685
2237335 *0001V,01/01/70 04:25:06.300,1000.140353
2237429 *0001V,01/01/70 04:25:06.400,1000.139622
2237522 *0001V,01/01/70 04:25:06.500,1000.139122
2237631 *0001V,01/01/70 04:25:06.600,1000.135690
2237725 *0001V,01/01/70 04:25:06.700,1000.131803
2237834 *0001V,01/01/70 04:25:06.800,1000.127775
2237928 *0001V,01/01/70 04:25:06.900,1000.130875
2238021 *0001V,01/01/70 04:25:07.000,1000.125771
2238131 *0001V,01/01/70 04:25:07.100,1000.127970
2238224 *0001V,01/01/70 04:25:07.200,1000.121706
2238333 *0001V,01/01/70 04:25:07.300,1000.120276
2238427 *0001V,01/01/70 04:25:07.400,1000.121576
2238536 *0001V,01/01/70 04:25:07.500,1000.123724
2238630 *0001V,01/01/70 04:25:07.600,1000.117960
2238723 *0001V,01/01/70 04:25:07.700,1000.120088
2238833 *0001V,01/01/70 04:25:07.800,1000.122855
2238926 *0001V,01/01/70 04:25:07.900,1000.120899
2239035 *0001V,01/01/70 04:25:08.000,1000.123470
2239129 *0001V,01/01/70 04:25:08.100,1000.127213
2239223 *0001V,01/01/70 04:25:08.200,1000.127797
2239332 *0001V,01/01/70 04:25:08.300,1000.123311
2239425 *0001V,01/01/70 04:25:08.400,1000.123094
2239535 *0001V,01/01/70 04:25:08.500,1000.122862
2239628 *0001V,01/01/70 04:25:08.600,1000.122206
2239722 *0001V,01/01/70 04:25:08.700,1000.117982
2239831 *0001V,01/01/70 04:25:08.800,1000.113870
2239925 *0001V,01/01/70 04:25:08.900,1000.116949
2240034 *0001V,01/01/70 04:25:09.000,1000.113414
2240127 *0001V,01/01/70 04:25:09.100,1000.118074
2240221 *0001V,01/01/70 04:25:09.200,1000.117973
2240330 *0001V,01/01/70 04:25:09.300,1000.114544
2240424 *0001V,01/01/70 04:25:09.400,1000.113309
2240533 *0001V,01/01/70 04:25:09.500,1000.110238
2240627 *0001V,01/01/70 04:25:09.600,1000.116713
2240736 *0001V,01/01/70 04:25:09.700,1000.121544
2240829 *0001V,01/01/70 04:25:09.800,1000.119109
2240923 *0001V,01/01/70 04:25:09.900,1000.119114
2241032 *0001V,01/01/70 04:25:10.000,1000.119889
2241126 *0001V,01/01/70 04:25:10.100,1000.119059
2241235 *0001V,01/01/70 04:25:10.200,1000.118810
2241329 *0001V,01/01/70 04:25:10.300,1000.117423
2241422 *0001V,01/01/70 04:25:10.400,1000.115880
2241531 *0001V,01/01/70 04:25:10.500,1000.114224
2241625 *0001V,01/01/70 04:25:10.600,1000.115754
2241734 *0001V,01/01/70 04:25:10.700,1000.110980
2241828 *0001V,01/01/70 04:25:10.800,1000.109003
2241937 *0001V,01/01/70 04:25:10.900,1000.106003
2242031 *0001V,01/01/70 04:25:11.000,1000.105841
2242124 *0001V,01/01/70 04:25:11.100,1000.101190
2242233 *0001V,01/01/70 04:25:11.200,1000.100120
2242327 *0001V,01/01/70 04:25:11.300,1000.108517
2242436 *0001V,01/01/70 04:25:11.400,1000.104557
2242530 *0001V,01/01/70 04:25:11.500,1000.105494
2242623 *0001V,01/01/70 04:25:11.600,1000.101533
2242733 *0001V,01/01/70 04:25:11.700,1000.102234
2242826 *0001V,01/01/70 04:25:11.800,1000.100098
2242935 *0001V,01/01/70 04:25:11.900,1000.098600
2243029 *0001V,01/01/70 04:25:12.000,1000.100169
2243123 *0001V,01/01/70 04:25:12.100,1000.099558
2243232 *0001V,01/01/70 04:25:12.200,1000.097071
2243325 *0001V,01/01/70 04:25:12.300,1000.098117
2243435 *0001V,01/01/70 04:25:12.400,1000.099561
2243528 *0001V,01/01/70 04:25:12.500,1000.092120
2243622 *0001V,01/01/70 04:25:12.600,1000.096854
2243731 *0001V,01/01/70 04:25:12.700,1000.092414
2243825 *0001V,01/01/70 04:25:12.800,1000.095227
2243934 *0001V,01/01/70 04:25:12.900,1000.091946
2244027 *0001V,01/01/70 04:25:13.000,1000.090677
2244121 *0001V,01/01/70 04:25:13.100,1000.091774
2244230 *0001V,01/01/70 04:25:13.200,1000.089347
2244324 *0001V,01/01/70 04:25:13.300,1000.090434
2244433 *0001V,01/01/70 04:25:13.400,1000.088494
2244527 *0001V,01/01/70 04:25:13.500,1000.086169
2244636 *0001V,01/01/70 04:25:13.600,1000.089416
2244729 *0001V,01/01/70 04:25:13.700,1000.086972
2244823 *0001V,01/01/70 04:25:13.800,1000.080200
2244932 *0001V,01/01/70 04:25:13.900,1000.080232
2245026 *0001V,01/01/70 04:25:14.000,1000.079915
2245135 *0001V,01/01/70 04:25:14.100,1000.081732
2245229 *0001V,01/01/70 04:25:14.200,1000.079355
2245322 *0001V,01/01/70 04:25:14.300,1000.081414
2245431 *0001V,01/01/70 04:25:14.400,1000.081070
2245525 *0001V,01/01/70 04:25:14.500,1000.083111
2245634 *0001V,01/01/70 04:25:14.600,1000.085795
2245728 *0001V,01/01/70 04:25:14.700,1000.088632
2245821 *0001V,01/01/70 04:25:14.800,1000.095960
2245931 *0001V,01/01/70 04:25:14.900,1000.098007
2246024 *0001V,01/01/70 04:25:15.000,1000.101143
2246133 *0001V,01/01/70 04:25:15.100,1000.098494
2246227 *0001V,01/01/70 04:25:15.200,1000.098827
2246336 *0001V,01/01/70 04:25:15.300,1000.098990
2246430 *0001V,01/01/70 04:25:15.400,1000.099391
2246523 *0001V,01/01/70 04:25:15.500,1000.103666
2246633 *0001V,01/01/70 04:25:15.600,1000.104129
2246726 *0001V,01/01/70 04:25:15.700,1000.107542
2246835 *0001V,01/01/70 04:25:15.800,1000.104816
2246929 *0001V,01/01/70 04:25:15.900,1000.106601
2247023 *0001V,01/01/70 04:25:16.000,1000.107940
2247132 *0001V,01/01/70 04:25:16.100,1000.105978
2247225 *0001V,01/01/70 04:25:16.200,1000.105425
2247335 *0001V,01/01/70 04:25:16.300,1000.098760
2247428 *0001V,01/01/70 04:25:16.400,1000.097114
2247522 *0001V,01/01/70 04:25:16.500,1000.098294
2247631 *0001V,01/01/70 04:25:16.600,1000.099554
2247725 *0001V,01/01/70 04:25:16.700,1000.096823
2247834 *0001V,01/01/70 04:25:16.800,1000.097275
2247927 *0001V,01/01/70 04:25:16.900,1000.100817
2248037 *0001V,01/01/70 04:25:17.000,1000.104990
2248130 *0001V,01/01/70 04:25:17.100,1000.108119
2248224 *0001V,01/01/70 04:25:17.200,1000.110129
2248333 *0001V,01/01/70 04:25:17.300,1000.115724
2248427 *0001V,01/01/70 04:25:17.400,1000.114871
2248536 *0001V,01/01/70 04:25:17.500,1000.113593
2248629 *0001V,01/01/70 04:25:17.600,1000.115875
2248723 *0001V,01/01/70 04:25:17.700,1000.117015
2248832 *0001V,01/01/70 04:25:17.800,1000.120471
2248926 *0001V,01/01/70 04:25:17.900,1000.121595
2249035 *0001V,01/01/70 04:25:18.000,1000.122185
2249129 *0001V,01/01/70 04:25:18.100,1000.121660
2249222 *0001V,01/01/70 04:25:18.200,1000.122531
2249331 *0001V,01/01/70 04:25:18.300,1000.122481
2249425 *0001V,01/01/70 04:25:18.400,1000.122077
2249534 *0001V,01/01/70 04:25:18.500,1000.117177
2249628 *0001V,01/01/70 04:25:18.600,1000.115411
2249721 *0001V,01/01/70 04:25:18.700,1000.121332
2249831 *0001V,01/01/70 04:25:18.800,1000.122222
2249924 *0001V,01/01/70 04:25:18.900,1000.118404
2250033 *0001V,01/01/70 04:25:19.000,1000.119964
2250127 *0001V,01/01/70 04:25:19.100,1000.119579
2250236 *0001V,01/01/70 04:25:19.200,1000.115963
2250330 *0001V,01/01/70 04:25:19.300,1000.115149
2250423 *0001V,01/01/70 04:25:19.400,1000.113701
2250533 *0001V,01/01/70 04:25:19.500,1000.115199
2250626 *0001V,01/01/70 04:25:19.600,1000.114708
2250735 *0001V,01/01/70 04:25:19.700,1000.119543
2250829 *0001V,01/01/70 04:25:19.800,1000.120977
2250923 *0001V,01/01/70 04:25:19.900,1000.121175
2251032 *0001V,01/01/70 04:25:20.000,1000.121251
2251125 *0001V,01/01/70 04:25:20.100,1000.120723
2251235 *0001V,01/01/70 04:25:20.200,1000.118115
2251328 *0001V,01/01/70 04:25:20.300,1000.118824
2251422 *0001V,01/01/70 04:25:20.400,1000.114607
2251531 *0001V,01/01/70 04:25:20.500,1000.116132
2251625 *0001V,01/01/70 04:25:20.600,1000.115518
2251734 *0001V,01/01/70 04:25:20.700,1000.115131
2251827 *0001V,01/01/70 04:25:20.800,1000.111066
2251937 *0001V,01/01/70 04:25:20.900,1000.111345
2252030 *0001V,01/01/70 04:25:21.000,1000.113838
2252124 *0001V,01/01/70 04:25:21.100,1000.110969
2252233 *0001V,01/01/70 04:25:21.200,1000.115779
2252327 *0001V,01/01/70 04:25:21.300,1000.120623
2252436 *0001V,01/01/70 04:25:21.400,1000.118274
2252529 *0001V,01/01/70 04:25:21.500,1000.121714
2252623 *0001V,01/01/70 04:25:21.600,1000.123736
2252732 *0001V,01/01/70 04:25:21.700,1000.120062
2252826 *0001V,01/01/70 04:25:21.800,1000.119326
2252935 *0001V,01/01/70 04:25:21.900,1000.126653
2253029 *0001V,01/01/70 04:25:22.000,1000.120637
2253122 *0001V,01/01/70 04:25:22.100,1000.126589
2253231 *0001V,01/01/70 04:25:22.200,1000.120949
2253325 *0001V,01/01/70 04:25:22.300,1000.124719
2253434 *0001V,01/01/70 04:25:22.400,1000.124840
2253528 *0001V,01/01/70 04:25:22.500,1000.129037
2253621 *0001V,01/01/70 04:25:22.600,1000.127806
2253731 *0001V,01/01/70 04:25:22.700,1000.132884
2253824 *0001V,01/01/70 04:25:22.800,1000.129206
2253933 *0001V,01/01/70 04:25:22.900,1000.126214
2254027 *0001V,01/01/70 04:25:23.000,1000.121812
2254136 *0001V,01/01/70 04:25:23.100,1000.114218
2254230 *0001V,01/01/70 04:25:23.200,1000.108475
2254323 *0001V,01/01/70 04:25:23.300,1000.109624
2254433 *0001V,01/01/70 04:25:23.400,1000.112572
2254526 *0001V,01/01/70 04:25:23.500,1000.102023
2254635 *0001V,01/01/70 04:25:23.600,1000.106283
2254729 *0001V,01/01/70 04:25:23.700,1000.118642
2254823 *0001V,01/01/70 04:25:23.800,1000.122708
2254932 *0001V,01/01/70 04:25:23.900,1000.125585
2255025 *0001V,01/01/70 04:25:24.000,1000.127724
2255135 *0001V,01/01/70 04:25:24.100,1000.128379
2255228 *0001V,01/01/70 04:25:24.200,1000.124743
2255322 *0001V,01/01/70 04:25:24.300,1000.125041
2255431 *0001V,01/01/70 04:25:24.400,1000.129712
2255525 *0001V,01/01/70 04:25:24.500,1000.130760
2255634 *0001V,01/01/70 04:25:24.600,1000.126039
2255727 *0001V,01/01/70 04:25:24.700,1000.128527
2255821 *0001V,01/01/70 04:25:24.800,1000.131015
2255930 *0001V,01/01/70 04:25:24.900,1000.133231
2256024 *0001V,01/01/70 04:25:25.000,1000.129559
2256133 *0001V,01/01/70 04:25:25.100,1000.129425
2256227 *0001V,01/01/70 04:25:25.200,1000.126009
2256336 *0001V,01/01/70 04:25:25.300,1000.126085
2256429 *0001V,01/01/70 04:25:25.400,1000.127104
2256523 *0001V,01/01/70 04:25:25.500,1000.123812
2256632 *0001V,01/01/70 04:25:25.600,1000.123209
2256726 *0001V,01/01/70 04:25:25.700,1000.121701
2256835 *0001V,01/01/70 04:25:25.800,1000.119979
2256929 *0001V,01/01/70 04:25:25.900,1000.120194
2257022 *0001V,01/01/70 04:25:26.000,1000.118568
2257131 *0001V,01/01/70 04:25:26.100,1000.118181
2257225 *0001V,01/01/70 04:25:26.200,1000.117090
2257334 *0001V,01/01/70 04:25:26.300,1000.111722
2257428 *0001V,01/01/70 04:25:26.400,1000.111128
2257537 *0001V,01/01/70 04:25:26.500,1000.110476
2257631 *0001V,01/01/70 04:25:26.600,1000.109797
2257724 *0001V,01/01/70 04:25:26.700,1000.115283
2257833 *0001V,01/01/70 04:25:26.800,1000.115580
2257927 *0001V,01/01/70 04:25:26.900,1000.112598
2258036 *0001V,01/01/70 04:25:27.000,1000.115371
2258130 *0001V,01/01/70 04:25:27.100,1000.118342
2258223 *0001V,01/01/70 04:25:27.200,1000.117280
2258333 *0001V,01/01/70 04:25:27.300,1000.121332
2258426 *0001V,01/01/70 04:25:27.400,1000.120373
2258535 *0001V,01/01/70 04:25:27.500,1000.122816
2258629 *0001V,01/01/70 04:25:27.600,1000.122971
2258723 *0001V,01/01/70 04:25:27.700,1000.127290
2258832 *0001V,01/01/70 04:25:27.800,1000.132277
2258925 *0001V,01/01/70 04:25:27.900,1000.132127
2259035 *0001V,01/01/70 04:25:28.000,1000.133506
2259128 *0001V,01/01/70 04:25:28.100,1000.131413
2259222 *0001V,01/01/70 04:25:28.200,1000.136190
2259331 *0001V,01/01/70 04:25:28.300,1000.129444
2259425 *0001V,01/01/70 04:25:28.400,1000.128147
2259534 *0001V,01/01/70 04:25:28.500,1000.127305
2259627 *0001V,01/01/70 04:25:28.600,1000.127351
2259737 *0001V,01/01/70 04:25:28.700,1000.125956
2259830 *0001V,01/01/70 04:25:28.800,1000.117865
2259924 *0001V,01/01/70 04:25:28.900,1000.116701
2300033 *0001V,01/01/70 04:25:29.000,1000.109974
2300127 *0001V,01/01/70 04:25:29.100,1000.106644
2300236 *0001V,01/01/70 04:25:29.200,1000.105456
2300329 *0001V,01/01/70 04:25:29.300,1000.104623
2300423 *0001V,01/01/70 04:25:29.400,1000.112452
2300532 *0001V,01/01/70 04:25:29.500,1000.108479
2300626 *0001V,01/01/70 04:25:29.600,1000.110567
2300735 *0001V,01/01/70 04:25:29.700,1000.113285
2300829 *0001V,01/01/70 04:25:29.800,1000.109172
2300922 *0001V,01/01/70 04:25:29.900,1000.114626
2301031 *0001V,01/01/70 04:25:30.000,1000.115756
2301125 *0001V,01/01/70 04:25:30.100,1000.114975
2301234 *0001V,01/01/70 04:25:30.200,1000.114042
2301328 *0001V,01/01/70 04:25:30.300,1000.118451
2301421 *0001V,01/01/70 04:25:30.400,1000.122405
2301531 *0001V,01/01/70 04:25:30.500,1000.123943
2301624 *0001V,01/01/70 04:25:30.600,1000.124856
2301733 *0001V,01/01/70 04:25:30.700,1000.123098
2301827 *0001V,01/01/70 04:25:30.800,1000.127670
2301936 *0001V,01/01/70 04:25:30.900,1000.127953
2302030 *0001V,01/01/70 04:25:31.000,1000.127373
2302123 *0001V,01/01/70 04:25:31.100,1000.126055
2302233 *0001V,01/01/70 04:25:31.200,1000.125493
2302326 *0001V,01/01/70 04:25:31.300,1000.123311
2302435 *0001V,01/01/70 04:25:31.400,1000.124583
2302529 *0001V,01/01/70 04:25:31.500,1000.122326
2302623 *0001V,01/01/70 04:25:31.600,1000.119700
2302732 *0001V,01/01/70 04:25:31.700,1000.118605
2302825 *0001V,01/01/70 04:25:31.800,1000.123261
2302935 *0001V,01/01/70 04:25:31.900,1000.120243
2303028 *0001V,01/01/70 04:25:32.000,1000.111805
2303122 *0001V,01/01/70 04:25:32.100,1000.120920
2303231 *0001V,01/01/70 04:25:32.200,1000.121075
2303325 *0001V,01/01/70 04:25:32.300,1000.124270
2303434 *0001V,01/01/70 04:25:32.400,1000.122198
2303527 *0001V,01/01/70 04:25:32.500,1000.115592
2303637 *0001V,01/01/70 04:25:32.600,1000.114732
2303730 *0001V,01/01/70 04:25:32.700,1000.118493
2303824 *0001V,01/01/70 04:25:32.800,1000.111792
2303933 *0001V,01/01/70 04:25:32.900,1000.104668
2304027 *0001V,01/01/70 04:25:33.000,1000.105925
2304136 *0001V,01/01/70 04:25:33.100,1000.102509
2304229 *0001V,01/01/70 04:25:33.200,1000.095215
2304323 *0001V,01/01/70 04:25:33.300,1000.084846
2304432 *0001V,01/01/70 04:25:33.400,1000.091289
2304526 *0001V,01/01/70 04:25:33.500,1000.092384
2304635 *0001V,01/01/70 04:25:33.600,1000.086887
2304729 *0001V,01/01/70 04:25:33.700,1000.082265
2304822 *0001V,01/01/70 04:25:33.800,1000.081047
2304932 *0001V,01/01/70 04:25:33.900,1000.083777
2305025 *0001V,01/01/70 04:25:34.000,1000.091173
2305134 *0001V,01/01/70 04:25:34.100,1000.096292
2305228 *0001V,01/01/70 04:25:34.200,1000.090346
2305322 *0001V,01/01/70 04:25:34.300,1000.087704
2305431 *0001V,01/01/70 04:25:34.400,1000.083216
2305524 *0001V,01/01/70 04:25:34.500,1000.086221
2305634 *0001V,01/01/70 04:25:34.600,1000.085778
2305727 *0001V,01/01/70 04:25:34.700,1000.087616
2305836 *0001V,01/01/70 04:25:34.800,1000.086436
2305930 *0001V,01/01/70 04:25:34.900,1000.087122
2306024 *0001V,01/01/70 04:25:35.000,1000.094714
2306133 *0001V,01/01/70 04:25:35.100,1000.101196
2306226 *0001V,01/01/70 04:25:35.200,1000.097270
2306336 *0001V,01/01/70 04:25:35.300,1000.098420
2306429 *0001V,01/01/70 04:25:35.400,1000.102140
2306523 *0001V,01/01/70 04:25:35.500,1000.098937
2306632 *0001V,01/01/70 04:25:35.600,1000.100989
2306726 *0001V,01/01/70 04:25:35.700,1000.099618
2306835 *0001V,01/01/70 04:25:35.800,1000.099433
2306928 *0001V,01/01/70 04:25:35.900,1000.103990
2307022 *0001V,01/01/70 04:25:36.000,1000.105163
2307131 *0001V,01/01/70 04:25:36.100,1000.108655
2307225 *0001V,01/01/70 04:25:36.200,1000.106073
2307334 *0001V,01/01/70 04:25:36.300,1000.106507
2307428 *0001V,01/01/70 04:25:36.400,1000.105641
2307537 *0001V,01/01/70 04:25:36.500,1000.108754
2307630 *0001V,01/01/70 04:25:36.600,1000.104880
2307724 *0001V,01/01/70 04:25:36.700,1000.103715
2307833 *0001V,01/01/70 04:25:36.800,1000.101918
2307927 *0001V,01/01/70 04:25:36.900,1000.097708
2308036 *0001V,01/01/70 04:25:37.000,1000.096990
2308130 *0001V,01/01/70 04:25:37.100,1000.100841
2308223 *0001V,01/01/70 04:25:37.200,1000.093332
2308332 *0001V,01/01/70 04:25:37.300,1000.094894
2308426 *0001V,01/01/70 04:25:37.400,1000.099784
2308535 *0001V,01/01/70 04:25:37.500,1000.096430
2308629 *0001V,01/01/70 04:25:37.600,1000.098425
2308722 *0001V,01/01/70 04:25:37.700,1000.094976
2308832 *0001V,01/01/70 04:25:37.800,1000.096299
2308925 *0001V,01/01/70 04:25:37.900,1000.089479
2309034 *0001V,01/01/70 04:25:38.000,1000.089069
2309128 *0001V,01/01/70 04:25:38.100,1000.093552
2309222 *0001V,01/01/70 04:25:38.200,1000.079330
2309331 *0001V,01/01/70 04:25:38.300,1000.088534
2309424 *0001V,01/01/70 04:25:38.400,1000.091368
2309534 *0001V,01/01/70 04:25:38.500,1000.084403
2309627 *0001V,01/01/70 04:25:38.600,1000.089244
2309736 *0001V,01/01/70 04:25:38.700,1000.090597
2309830 *0001V,01/01/70 04:25:38.800,1000.094416
2309924 *0001V,01/01/70 04:25:38.900,1000.092232
2310033 *0001V,01/01/70 04:25:39.000,1000.087674
2310126 *0001V,01/01/70 04:25:39.100,1000.091655
2310236 *0001V,01/01/70 04:25:39.200,1000.089251
2310329 *0001V,01/01/70 04:25:39.300,1000.088705
2310423 *0001V,01/01/70 04:25:39.400,1000.089994
2310532 *0001V,01/01/70 04:25:39.500,1000.087590
2310626 *0001V,01/01/70 04:25:39.600,1000.098707
2310735 *0001V,01/01/70 04:25:39.700,1000.084187
2310828 *0001V,01/01/70 04:25:39.800,1000.087677
2310922 *0001V,01/01/70 04:25:39.900,1000.086409
2311031 *0001V,01/01/70 04:25:40.000,1000.093805
2311125 *0001V,01/01/70 04:25:40.100,1000.097035
2311234 *0001V,01/01/70 04:25:40.200,1000.100258
2311328 *0001V,01/01/70 04:25:40.300,1000.103581
2311437 *0001V,01/01/70 04:25:40.400,1000.105499
2311530 *0001V,01/01/70 04:25:40.500,1000.103150
2311624 *0001V,01/01/70 04:25:40.600,1000.108009
2311733 *0001V,01/01/70 04:25:40.700,1000.105568
2311827 *0001V,01/01/70 04:25:40.800,1000.109870
2311936 *0001V,01/01/70 04:25:40.900,1000.099603
2312030 *0001V,01/01/70 04:25:41.000,1000.097324
2312123 *0001V,01/01/70 04:25:41.100,1000.098266
2312232 *0001V,01/01/70 04:25:41.200,1000.100187
2312326 *0001V,01/01/70 04:25:41.300,1000.099591
2312435 *0001V,01/01/70 04:25:41.400,1000.097146
2312529 *0001V,01/01/70 04:25:41.500,1000.090612
2312622 *0001V,01/01/70 04:25:41.600,1000.093388
2312732 *0001V,01/01/70 04:25:41.700,1000.094709
2312825 *0001V,01/01/70 04:25:41.800,1000.095029
2312934 *0001V,01/01/70 04:25:41.900,1000.090918
2313028 *0001V,01/01/70 04:25:42.000,1000.087195
2313137 *0001V,01/01/70 04:25:42.100,1000.087633
2313231 *0001V,01/01/70 04:25:42.200,1000.084660
2313324 *0001V,01/01/70 04:25:42.300,1000.085511
2313434 *0001V,01/01/70 04:25:42.400,1000.089337
2313527 *0001V,01/01/70 04:25:42.500,1000.081674
2313636 *0001V,01/01/70 04:25:42.600,1000.090091
2313730 *0001V,01/01/70 04:25:42.700,1000.085832
2313824 *0001V,01/01/70 04:25:42.800,1000.085812
2313933 *0001V,01/01/70 04:25:42.900,1000.087552
2314026 *0001V,01/01/70 04:25:43.000,1000.091694
2314136 *0001V,01/01/70 04:25:43.100,1000.090557
2314229 *0001V,01/01/70 04:25:43.200,1000.092173
2314323 *0001V,01/01/70 04:25:43.300,1000.093937
2314432 *0001V,01/01/70 04:25:43.400,1000.092800
2314526 *0001V,01/01/70 04:25:43.500,1000.088735
2314635 *0001V,01/01/70 04:25:43.600,1000.089596
2314728 *0001V,01/01/70 04:25:43.700,1000.084720
2314822 *0001V,01/01/70 04:25:43.800,1000.080352
2314931 *0001V,01/01/70 04:25:43.900,1000.078490
2315025 *0001V,01/01/70 04:25:44.000,1000.080216
2315134 *0001V,01/01/70 04:25:44.100,1000.081602
2315228 *0001V,01/01/70 04:25:44.200,1000.080090
2315337 *0001V,01/01/70 04:25:44.300,1000.092763
2315430 *0001V,01/01/70 04:25:44.400,1000.104260
2315524 *0001V,01/01/70 04:25:44.500,1000.105936
2315633 *0001V,01/01/70 04:25:44.600,1000.105659
2315727 *0001V,01/01/70 04:25:44.700,1000.108290
2315836 *0001V,01/01/70 04:25:44.800,1000.119924
2315930 *0001V,01/01/70 04:25:44.900,1000.111848
2316023 *0001V,01/01/70 04:25:45.000,1000.107376
2316132 *0001V,01/01/70 04:25:45.100,1000.110592
2316226 *0001V,01/01/70 04:25:45.200,1000.123868
2316335 *0001V,01/01/70 04:25:45.300,1000.121949
2316429 *0001V,01/01/70 04:25:45.400,1000.118162
2316522 *0001V,01/01/70 04:25:45.500,1000.116514
2316632 *0001V,01/01/70 04:25:45.600,1000.116030
2316725 *0001V,01/01/70 04:25:45.700,1000.116080
2316834 *0001V,01/01/70 04:25:45.800,1000.107845
2316928 *0001V,01/01/70 04:25:45.900,1000.106655
2317022 *0001V,01/01/70 04:25:46.000,1000.111807
2317131 *0001V,01/01/70 04:25:46.100,1000.112324
2317224 *0001V,01/01/70 04:25:46.200,1000.113263
2317334 *0001V,01/01/70 04:25:46.300,1000.106495
2317427 *0001V,01/01/70 04:25:46.400,1000.108848
2317536 *0001V,01/01/70 04:25:46.500,1000.108783
2317630 *0001V,01/01/70 04:25:46.600,1000.108785
2317724 *0001V,01/01/70 04:25:46.700,1000.110934
2317833 *0001V,01/01/70 04:25:46.800,1000.110297
2317926 *0001V,01/01/70 04:25:46.900,1000.109845
2318036 *0001V,01/01/70 04:25:47.000,1000.115630
2318129 *0001V,01/01/70 04:25:47.100,1000.123916
2318223 *0001V,01/01/70 04:25:47.200,1000.119314
2318332 *0001V,01/01/70 04:25:47.300,1000.106496
2318426 *0001V,01/01/70 04:25:47.400,1000.112480
2318535 *0001V,01/01/70 04:25:47.500,1000.111811
2318628 *0001V,01/01/70 04:25:47.600,1000.104568
2318722 *0001V,01/01/70 04:25:47.700,1000.094599
2318831 *0001V,01/01/70 04:25:47.800,1000.098033
2318925 *0001V,01/01/70 04:25:47.900,1000.100701
2319034 *0001V,01/01/70 04:25:48.000,1000.088752
2319128 *0001V,01/01/70 04:25:48.100,1000.084155
2319221 *0001V,01/01/70 04:25:48.200,1000.091825
2319330 *0001V,01/01/70 04:25:48.300,1000.088804
2319424 *0001V,01/01/70 04:25:48.400,1000.081447
2319533 *0001V,01/01/70 04:25:48.500,1000.074539
2319627 *0001V,01/01/70 04:25:48.600,1000.075099
2319736 *0001V,01/01/70 04:25:48.700,1000.059880
2319830 *0001V,01/01/70 04:25:48.800,1000.062996
2319923 *0001V,01/01/70 04:25:48.900,1000.052204
2320032 *0001V,01/01/70 04:25:49.000,1000.055771
2320126 *0001V,01/01/70 04:25:49.100,1000.054526
2320235 *0001V,01/01/70 04:25:49.200,1000.054931
2320329 *0001V,01/01/70 04:25:49.300,1000.058643
2320422 *0001V,01/01/70 04:25:49.400,1000.055657
2320532 *0001V,01/01/70 04:25:49.500,1000.057529
2320625 *0001V,01/01/70 04:25:49.600,1000.067277
2320734 *0001V,01/01/70 04:25:49.700,1000.070718
2320828 *0001V,01/01/70 04:25:49.800,1000.073665
2320922 *0001V,01/01/70 04:25:49.900,1000.080539
2321031 *0001V,01/01/70 04:25:50.000,1000.085627
2321124 *0001V,01/01/70 04:25:50.100,1000.080659
2321234 *0001V,01/01/70 04:25:50.200,1000.079125
2321327 *0001V,01/01/70 04:25:50.300,1000.080836
2321436 *0001V,01/01/70 04:25:50.400,1000.073964
2321530 *0001V,01/01/70 04:25:50.500,1000.074592
2321624 *0001V,01/01/70 04:25:50.600,1000.074766
2321733 *0001V,01/01/70 04:25:50.700,1000.080908
2321826 *0001V,01/01/70 04:25:50.800,1000.088293
2321936 *0001V,01/01/70 04:25:50.900,1000.090692
2322029 *0001V,01/01/70 04:25:51.000,1000.090583
2322123 *0001V,01/01/70 04:25:51.100,1000.095259
2322232 *0001V,01/01/70 04:25:51.200,1000.093885
2322326 *0001V,01/01/70 04:25:51.300,1000.097491
2322435 *0001V,01/01/70 04:25:51.400,1000.104365
2322528 *0001V,01/01/70 04:25:51.500,1000.099796
2322622 *0001V,01/01/70 04:25:51.600,1000.108274
2322731 *0001V,01/01/70 04:25:51.700,1000.111057
2322825 *0001V,01/01/70 04:25:51.800,1000.117726
2322934 *0001V,01/01/70 04:25:51.900,1000.117142
2323028 *0001V,01/01/70 04:25:52.000,1000.118561
2323137 *0001V,01/01/70 04:25:52.100,1000.120660
2323230 *0001V,01/01/70 04:25:52.200,1000.122792
2323324 *0001V,01/01/70 04:25:52.300,1000.127033
2323433 *0001V,01/01/70 04:25:52.400,1000.122392
2323527 *0001V,01/01/70 04:25:52.500,1000.122345
2323636 *0001V,01/01/70 04:25:52.600,1000.124798
2323730 *0001V,01/01/70 04:25:52.700,1000.127555
2323823 *0001V,01/01/70 04:25:52.800,1000.125877
2323932 *0001V,01/01/70 04:25:52.900,1000.118177
2324026 *0001V,01/01/70 04:25:53.000,1000.126687
2324135 *0001V,01/01/70 04:25:53.100,1000.125829
2324229 *0001V,01/01/70 04:25:53.200,1000.128729
2324322 *0001V,01/01/70 04:25:53.300,1000.125564
2324432 *0001V,01/01/70 04:25:53.400,1000.124894
2324525 *0001V,01/01/70 04:25:53.500,1000.125770
2324634 *0001V,01/01/70 04:25:53.600,1000.125463
2324728 *0001V,01/01/70 04:25:53.700,1000.130826
2324822 *0001V,01/01/70 04:25:53.800,1000.129191
2324931 *0001V,01/01/70 04:25:53.900,1000.128915
2325024 *0001V,01/01/70 04:25:54.000,1000.130124
2325134 *0001V,01/01/70 04:25:54.100,1000.127860
2325227 *0001V,01/01/70 04:25:54.200,1000.123962
2325336 *0001V,01/01/70 04:25:54.300,1000.125665
2325430 *0001V,01/01/70 04:25:54.400,1000.130620
2325524 *0001V,01/01/70 04:25:54.500,1000.133648
2325633 *0001V,01/01/70 04:25:54.600,1000.131786
2325726 *0001V,01/01/70 04:25:54.700,1000.138163
2325836 *0001V,01/01/70 04:25:54.800,1000.134734
2325929 *0001V,01/01/70 04:25:54.900,1000.136207
2326023 *0001V,01/01/70 04:25:55.000,1000.139284
2326132 *0001V,01/01/70 04:25:55.100,1000.145138
2326226 *0001V,01/01/70 04:25:55.200,1000.142249
2326335 *0001V,01/01/70 04:25:55.300,1000.148476
2326428 *0001V,01/01/70 04:25:55.400,1000.153107
2326522 *0001V,01/01/70 04:25:55.500,1000.151116
2326631 *0001V,01/01/70 04:25:55.600,1000.152487
2326725 *0001V,01/01/70 04:25:55.700,1000.152008
2326834 *0001V,01/01/70 04:25:55.800,1000.149283
2326928 *0001V,01/01/70 04:25:55.900,1000.148825
2327021 *0001V,01/01/70 04:25:56.000,1000.149038
2327130 *0001V,01/01/70 04:25:56.100,1000.147476
2327224 *0001V,01/01/70 04:25:56.200,1000.147977
2327333 *0001V,01/01/70 04:25:56.300,1000.147329
2327427 *0001V,01/01/70 04:25:56.400,1000.144164
2327536 *0001V,01/01/70 04:25:56.500,1000.140424
2327630 *0001V,01/01/70 04:25:56.600,1000.144432
2327723 *0001V,01/01/70 04:25:56.700,1000.143240
2327832 *0001V,01/01/70 04:25:56.800,1000.144912
2327926 *0001V,01/01/70 04:25:56.900,1000.135427
2328035 *0001V,01/01/70 04:25:57.000,1000.136445
2328129 *0001V,01/01/70 04:25:57.100,1000.145149
2328222 *0001V,01/01/70 04:25:57.200,1000.144719
2328332 *0001V,01/01/70 04:25:57.300,1000.136143
2328425 *0001V,01/01/70 04:25:57.400,1000.136422
2328534 *0001V,01/01/70 04:25:57.500,1000.138197
2328628 *0001V,01/01/70 04:25:57.600,1000.136400
2328722 *0001V,01/01/70 04:25:57.700,1000.133363
2328831 *0001V,01/01/70 04:25:57.800,1000.138824
2328924 *0001V,01/01/70 04:25:57.900,1000.140041
2329034 *0001V,01/01/70 04:25:58.000,1000.140917
2329127 *0001V,01/01/70 04:25:58.100,1000.137545
2329236 *0001V,01/01/70 04:25:58.200,1000.139599
2329330 *0001V,01/01/70 04:25:58.300,1000.141107
2329424 *0001V,01/01/70 04:25:58.400,1000.138520
2329533 *0001V,01/01/70 04:25:58.500,1000.137103
2329626 *0001V,01/01/70 04:25:58.600,1000.136323
2329736 *0001V,01/01/70 04:25:58.700,1000.135908
2329829 *0001V,01/01/70 04:25:58.800,1000.133791
2329923 *0001V,01/01/70 04:25:58.900,1000.127191
2330032 *0001V,01/01/70 04:25:59.000,1000.132875
2330126 *0001V,01/01/70 04:25:59.100,1000.131851
2330235 *0001V,01/01/70 04:25:59.200,1000.130182
2330328 *0001V,01/01/70 04:25:59.300,1000.132023
2330422 *0001V,01/01/70 04:25:59.400,1000.131703
2330531 *0001V,01/01/70 04:25:59.500,1000.131241
2330625 *0001V,01/01/70 04:25:59.600,1000.125791
2330734 *0001V,01/01/70 04:25:59.700,1000.128521
2330828 *0001V,01/01/70 04:25:59.800,1000.127508
2330937 *0001V,01/01/70 04:25:59.900,1000.127892
2331030 *0001V,01/01/70 04:26:00.000,1000.125572
2331124 *0001V,01/01/70 04:26:00.100,1000.128678
2331233 *0001V,01/01/70 04:26:00.200,1000.124602
2331327 *0001V,01/01/70 04:26:00.300,1000.122635
2331436 *0001V,01/01/70 04:26:00.400,1000.120143
2331530 *0001V,01/01/70 04:26:00.500,1000.121191
2331623 *0001V,01/01/70 04:26:00.600,1000.122837
2331732 *0001V,01/01/70 04:26:00.700,1000.122755
2331826 *0001V,01/01/70 04:26:00.800,1000.123872
2331935 *0001V,01/01/70 04:26:00.900,1000.126240
2332029 *0001V,01/01/70 04:26:01.000,1000.127159
2332122 *0001V,01/01/70 04:26:01.100,1000.125882
2332232 *0001V,01/01/70 04:26:01.200,1000.130505
2332325 *0001V,01/01/70 04:26:01.300,1000.126669
2332434 *0001V,01/01/70 04:26:01.400,1000.130567
2332528 *0001V,01/01/70 04:26:01.500,1000.128427
2332622 *0001V,01/01/70 04:26:01.600,1000.129754
2332731 *0001V,01/01/70 04:26:01.700,1000.132009
2332824 *0001V,01/01/70 04:26:01.800,1000.128527
2332934 *0001V,01/01/70 04:26:01.900,1000.130882
2333027 *0001V,01/01/70 04:26:02.000,1000.128657
2333136 *0001V,01/01/70 04:26:02.100,1000.127522
2333230 *0001V,01/01/70 04:26:02.200,1000.128236
2333324 *0001V,01/01/70 04:26:02.300,1000.126119
2333433 *0001V,01/01/70 04:26:02.400,1000.124311
2333526 *0001V,01/01/70 04:26:02.500,1000.131013
2333636 *0001V,01/01/70 04:26:02.600,1000.132862
2333729 *0001V,01/01/70 04:26:02.700,1000.133045
2333823 *0001V,01/01/70 04:26:02.800,1000.136844
2333932 *0001V,01/01/70 04:26:02.900,1000.135149
2334026 *0001V,01/01/70 04:26:03.000,1000.132389
2334135 *0001V,01/01/70 04:26:03.100,1000.133559
2334228 *0001V,01/01/70 04:26:03.200,1000.138892
2334322 *0001V,01/01/70 04:26:03.300,1000.140925
2334431 *0001V,01/01/70 04:26:03.400,1000.138455
2334525 *0001V,01/01/70 04:26:03.500,1000.142506
2334634 *0001V,01/01/70 04:26:03.600,1000.147276
2334728 *0001V,01/01/70 04:26:03.700,1000.146030
2334837 *0001V,01/01/70 04:26:03.800,1000.147705
2334930 *0001V,01/01/70 04:26:03.900,1000.149185
2335024 *0001V,01/01/70 04:26:04.000,1000.151153
2335133 *0001V,01/01/70 04:26:04.100,1000.152176
2335227 *0001V,01/01/70 04:26:04.200,1000.153141
2335336 *0001V,01/01/70 04:26:04.300,1000.151938
2335430 *0001V,01/01/70 04:26:04.400,1000.154543
2335523 *0001V,01/01/70 04:26:04.500,1000.154198
2335632 *0001V,01/01/70 04:26:04.600,1000.154631
2335726 *0001V,01/01/70 04:26:04.700,1000.154229
2335835 *0001V,01/01/70 04:26:04.800,1000.153595
2335929 *0001V,01/01/70 04:26:04.900,1000.156727
2336022 *0001V,01/01/70 04:26:05.000,1000.156872
2336132 *0001V,01/01/70 04:26:05.100,1000.153110
2336225 *0001V,01/01/70 04:26:05.200,1000.154283
2336334 *0001V,01/01/70 04:26:05.300,1000.152320
2336428 *0001V,01/01/70 04:26:05.400,1000.152494
2336537 *0001V,01/01/70 04:26:05.500,1000.148514
2336631 *0001V,01/01/70 04:26:05.600,1000.152156
2336724 *0001V,01/01/70 04:26:05.700,1000.153680
2336834 *0001V,01/01/70 04:26:05.800,1000.150045
2336927 *0001V,01/01/70 04:26:05.900,1000.152412
2337036 *0001V,01/01/70 04:26:06.000,1000.151774
2337130 *0001V,01/01/70 04:26:06.100,1000.152603
2337224 *0001V,01/01/70 04:26:06.200,1000.151691
2337333 *0001V,01/01/70 04:26:06.300,1000.149453
2337426 *0001V,01/01/70 04:26:06.400,1000.147706
2337536 *0001V,01/01/70 04:26:06.500,1000.149086
2337629 *0001V,01/01/70 04:26:06.600,1000.146523
2337723 *0001V,01/01/70 04:26:06.700,1000.148642
2337832 *0001V,01/01/70 04:26:06.800,1000.143874
2337926 *0001V,01/01/70 04:26:06.900,1000.140955
2338035 *0001V,01/01/70 04:26:07.000,1000.137659
2338128 *0001V,01/01/70 04:26:07.100,1000.137807
2338222 *0001V,01/01/70 04:26:07.200,1000.134368
2338331 *0001V,01/01/70 04:26:07.300,1000.135255
2338425 *0001V,01/01/70 04:26:07.400,1000.136829
2338534 *0001V,01/01/70 04:26:07.500,1000.134739
2338628 *0001V,01/01/70 04:26:07.600,1000.134970
2338737 *0001V,01/01/70 04:26:07.700,1000.135361
2338830 *0001V,01/01/70 04:26:07.800,1000.132606
2338924 *0001V,01/01/70 04:26:07.900,1000.129184
2339033 *0001V,01/01/70 04:26:08.000,1000.127469
2339127 *0001V,01/01/70 04:26:08.100,1000.130427
2339236 *0001V,01/01/70 04:26:08.200,1000.129507
2339330 *0001V,01/01/70 04:26:08.300,1000.123768
2339423 *0001V,01/01/70 04:26:08.400,1000.120711
2339532 *0001V,01/01/70 04:26:08.500,1000.123905
2339626 *0001V,01/01/70 04:26:08.600,1000.110225
2339735 *0001V,01/01/70 04:26:08.700,1000.114268
2339829 *0001V,01/01/70 04:26:08.800,1000.120991
2339922 *0001V,01/01/70 04:26:08.900,1000.116633
2340032 *0001V,01/01/70 04:26:09.000,1000.113296
2340125 *0001V,01/01/70 04:26:09.100,1000.115018
2340234 *0001V,01/01/70 04:26:09.200,1000.116938
2340328 *0001V,01/01/70 04:26:09.300,1000.116486
2340422 *0001V,01/01/70 04:26:09.400,1000.114310
2340531 *0001V,01/01/70 04:26:09.500,1000.116400
2340624 *0001V,01/01/70 04:26:09.600,1000.116346
2340734 *0001V,01/01/70 04:26:09.700,1000.113184
2340827 *0001V,01/01/70 04:26:09.800,1000.110262
2340936 *0001V,01/01/70 04:26:09.900,1000.110749
2341030 *0001V,01/01/70 04:26:10.000,1000.106906
2341124 *0001V,01/01/70 04:26:10.100,1000.105596
2341233 *0001V,01/01/70 04:26:10.200,1000.108955
2341326 *0001V,01/01/70 04:26:10.300,1000.107110
2341436 *0001V,01/01/70 04:26:10.400,1000.113793
2341529 *0001V,01/01/70 04:26:10.500,1000.108942
2341623 *0001V,01/01/70 04:26:10.600,1000.107519
2341732 *0001V,01/01/70 04:26:10.700,1000.105813
2341826 *0001V,01/01/70 04:26:10.800,1000.107580
2341935 *0001V,01/01/70 04:26:10.900,1000.108637
2342028 *0001V,01/01/70 04:26:11.000,1000.107484
2342122 *0001V,01/01/70 04:26:11.100,1000.107391
2342231 *0001V,01/01/70 04:26:11.200,1000.112273
2342325 *0001V,01/01/70 04:26:11.300,1000.109574
2342434 *0001V,01/01/70 04:26:11.400,1000.110657
2342528 *0001V,01/01/70 04:26:11.500,1000.113869
2342637 *0001V,01/01/70 04:26:11.600,1000.112331
2342730 *0001V,01/01/70 04:26:11.700,1000.121261
2342824 *0001V,01/01/70 04:26:11.800,1000.121651
2342933 *0001V,01/01/70 04:26:11.900,1000.128643
2343027 *0001V,01/01/70 04:26:12.000,1000.127520
2343136 *0001V,01/01/70 04:26:12.100,1000.130708
2343230 *0001V,01/01/70 04:26:12.200,1000.130609
2343323 *0001V,01/01/70 04:26:12.300,1000.133183
2343432 *0001V,01/01/70 04:26:12.400,1000.133710
2343526 *0001V,01/01/70 04:26:12.500,1000.134122
2343635 *0001V,01/01/70 04:26:12.600,1000.137967
2343729 *0001V,01/01/70 04:26:12.700,1000.135007
2343822 *0001V,01/01/70 04:26:12.800,1000.131124
2343932 *0001V,01/01/70 04:26:12.900,1000.130650
2344025 *0001V,01/01/70 04:26:13.000,1000.134096
2344134 *0001V,01/01/70 04:26:13.100,1000.137388
2344228 *0001V,01/01/70 04:26:13.200,1000.135956
2344322 *0001V,01/01/70 04:26:13.300,1000.144579
2344431 *0001V,01/01/70 04:26:13.400,1000.146618
2344524 *0001V,01/01/70 04:26:13.500,1000.139897
2344634 *0001V,01/01/70 04:26:13.600,1000.141843
2344727 *0001V,01/01/70 04:26:13.700,1000.140150
2344836 *0001V,01/01/70 04:26:13.800,1000.141683
2344930 *0001V,01/01/70 04:26:13.900,1000.136175
2345024 *0001V,01/01/70 04:26:14.000,1000.136818
2345133 *0001V,01/01/70 04:26:14.100,1000.142290
2345226 *0001V,01/01/70 04:26:14.200,1000.140685
2345336 *0001V,01/01/70 04:26:14.300,1000.142772
2345429 *0001V,01/01/70 04:26:14.400,1000.139911
2345523 *0001V,01/01/70 04:26:14.500,1000.140945
2345632 *0001V,01/01/70 04:26:14.600,1000.142668
2345726 *0001V,01/01/70 04:26:14.700,1000.140775
2345835 *0001V,01/01/70 04:26:14.800,1000.140884
2345928 *0001V,01/01/70 04:26:14.900,1000.137107
2346022 *0001V,01/01/70 04:26:15.000,1000.136545
2346131 *0001V,01/01/70 04:26:15.100,1000.135382
2346225 *0001V,01/01/70 04:26:15.200,1000.139791
2346334 *0001V,01/01/70 04:26:15.300,1000.141495
2346428 *0001V,01/01/70 04:26:15.400,1000.143297
2346537 *0001V,01/01/70 04:26:15.500,1000.141686
2346630 *0001V,01/01/70 04:26:15.600,1000.139779
2346724 *0001V,01/01/70 04:26:15.700,1000.132325
2346833 *0001V,01/01/70 04:26:15.800,1000.129926
2346927 *0001V,01/01/70 04:26:15.900,1000.129991
2347036 *0001V,01/01/70 04:26:16.000,1000.136172
2347130 *0001V,01/01/70 04:26:16.100,1000.126531
2347223 *0001V,01/01/70 04:26:16.200,1000.124971
2347332 *0001V,01/01/70 04:26:16.300,1000.128861
2347426 *0001V,01/01/70 04:26:16.400,1000.124879
2347535 *0001V,01/01/70 04:26:16.500,1000.117731
2347629 *0001V,01/01/70 04:26:16.600,1000.129356
2347722 *0001V,01/01/70 04:26:16.700,1000.132482
2347832 *0001V,01/01/70 04:26:16.800,1000.132054
2347925 *0001V,01/01/70 04:26:16.900,1000.133305
2348034 *0001V,01/01/70 04:26:17.000,1000.141606
2348128 *0001V,01/01/70 04:26:17.100,1000.145566
2348237 *0001V,01/01/70 04:26:17.200,1000.142170
2348331 *0001V,01/01/70 04:26:17.300,1000.139688
2348424 *0001V,01/01/70 04:26:17.400,1000.140775
2348534 *0001V,01/01/70 04:26:17.500,1000.145332
2348627 *0001V,01/01/70 04:26:17.600,1000.140718
2348736 *0001V,01/01/70 04:26:17.700,1000.143586
2348830 *0001V,01/01/70 04:26:17.800,1000.138717
2348924 *0001V,01/01/70 04:26:17.900,1000.136299
2349033 *0001V,01/01/70 04:26:18.000,1000.132442
2349126 *0001V,01/01/70 04:26:18.100,1000.124082
2349236 *0001V,01/01/70 04:26:18.200,1000.132818
2349329 *0001V,01/01/70 04:26:18.300,1000.132676
2349423 *0001V,01/01/70 04:26:18.400,1000.133611
2349532 *0001V,01/01/70 04:26:18.500,1000.132786
2349626 *0001V,01/01/70 04:26:18.600,1000.133695
2349735 *0001V,01/01/70 04:26:18.700,1000.133279
2349828 *0001V,01/01/70 04:26:18.800,1000.128770
2349922 *0001V,01/01/70 04:26:18.900,1000.130032
2350031 *0001V,01/01/70 04:26:19.000,1000.124280
2350125 *0001V,01/01/70 04:26:19.100,1000.120540
2350234 *0001V,01/01/70 04:26:19.200,1000.121748
2350328 *0001V,01/01/70 04:26:19.300,1000.115684
2350437 *0001V,01/01/70 04:26:19.400,1000.119086
2350530 *0001V,01/01/70 04:26:19.500,1000.112961
2350624 *0001V,01/01/70 04:26:19.600,1000.120238
2350733 *0001V,01/01/70 04:26:19.700,1000.114294
2350827 *0001V,01/01/70 04:26:19.800,1000.122535
2350936 *0001V,01/01/70 04:26:19.900,1000.124206
2351030 *0001V,01/01/70 04:26:20.000,1000.123888
2351123 *0001V,01/01/70 04:26:20.100,1000.126752
2351232 *0001V,01/01/70 04:26:20.200,1000.129287
2351326 *0001V,01/01/70 04:26:20.300,1000.126978
2351435 *0001V,01/01/70 04:26:20.400,1000.133820
2351529 *0001V,01/01/70 04:26:20.500,1000.132445
2351622 *0001V,01/01/70 04:26:20.600,1000.136063
2351732 *0001V,01/01/70 04:26:20.700,1000.131749
2351825 *0001V,01/01/70 04:26:20.800,1000.133298
2351934 *0001V,01/01/70 04:26:20.900,1000.130968
2352028 *0001V,01/01/70 04:26:21.000,1000.134868
2352122 *0001V,01/01/70 04:26:21.100,1000.132579
2352231 *0001V,01/01/70 04:26:21.200,1000.131218
2352324 *0001V,01/01/70 04:26:21.300,1000.133414
2352434 *0001V,01/01/70 04:26:21.400,1000.133257
2352527 *0001V,01/01/70 04:26:21.500,1000.129239
2352636 *0001V,01/01/70 04:26:21.600,1000.132353
2352730 *0001V,01/01/70 04:26:21.700,1000.131719
2352824 *0001V,01/01/70 04:26:21.800,1000.129221
2352933 *0001V,01/01/70 04:26:21.900,1000.125978
2353026 *0001V,01/01/70 04:26:22.000,1000.124556
2353136 *0001V,01/01/70 04:26:22.100,1000.126109
2353229 *0001V,01/01/70 04:26:22.200,1000.124820
2353323 *0001V,01/01/70 04:26:22.300,1000.118346
2353432 *0001V,01/01/70 04:26:22.400,1000.119076
2353526 *0001V,01/01/70 04:26:22.500,1000.122462
2353635 *0001V,01/01/70 04:26:22.600,1000.123128
2353728 *0001V,01/01/70 04:26:22.700,1000.115789
2353822 *0001V,01/01/70 04:26:22.800,1000.118795
2353931 *0001V,01/01/70 04:26:22.900,1000.118037
2354025 *0001V,01/01/70 04:26:23.000,1000.118794
2354134 *0001V,01/01/70 04:26:23.100,1000.114354
2354228 *0001V,01/01/70 04:26:23.200,1000.119070
2354321 *0001V,01/01/70 04:26:23.300,1000.113247
2354430 *0001V,01/01/70 04:26:23.400,1000.107518
2354524 *0001V,01/01/70 04:26:23.500,1000.113913
2354633 *0001V,01/01/70 04:26:23.600,1000.109117
2354727 *0001V,01/01/70 04:26:23.700,1000.109054
2354836 *0001V,01/01/70 04:26:23.800,1000.108020
2354930 *0001V,01/01/70 04:26:23.900,1000.109017
2355023 *0001V,01/01/70 04:26:24.000,1000.111666
2355132 *0001V,01/01/70 04:26:24.100,1000.113253
2355226 *0001V,01/01/70 04:26:24.200,1000.119109
2355335 *0001V,01/01/70 04:26:24.300,1000.115772
2355429 *0001V,01/01/70 04:26:24.400,1000.115706
2355522 *0001V,01/01/70 04:26:24.500,1000.118825
2355632 *0001V,01/01/70 04:26:24.600,1000.113585
2355725 *0001V,01/01/70 04:26:24.700,1000.111418
2355834 *0001V,01/01/70 04:26:24.800,1000.123211
2355928 *0001V,01/01/70 04:26:24.900,1000.121220
2356022 *0001V,01/01/70 04:26:25.000,1000.127728
2356131 *0001V,01/01/70 04:26:25.100,1000.128289
2356224 *0001V,01/01/70 04:26:25.200,1000.132293
2356334 *0001V,01/01/70 04:26:25.300,1000.129236
2356427 *0001V,01/01/70 04:26:25.400,1000.134971
2356536 *0001V,01/01/70 04:26:25.500,1000.138560
2356630 *0001V,01/01/70 04:26:25.600,1000.136270
2356724 *0001V,01/01/70 04:26:25.700,1000.134503
2356833 *0001V,01/01/70 04:26:25.800,1000.137219
2356926 *0001V,01/01/70 04:26:25.900,1000.142655
2357036 *0001V,01/01/70 04:26:26.000,1000.149473
2357129 *0001V,01/01/70 04:26:26.100,1000.145394
2357223 *0001V,01/01/70 04:26:26.200,1000.144741
2357332 *0001V,01/01/70 04:26:26.300,1000.147820
2357426 *0001V,01/01/70 04:26:26.400,1000.148472
2357535 *0001V,01/01/70 04:26:26.500,1000.145321
2357628 *0001V,01/01/70 04:26:26.600,1000.145220
2357722 *0001V,01/01/70 04:26:26.700,1000.140947
2357831 *0001V,01/01/70 04:26:26.800,1000.144539
2357925 *0001V,01/01/70 04:26:26.900,1000.141736
2358034 *0001V,01/01/70 04:26:27.000,1000.143465
2358128 *0001V,01/01/70 04:26:27.100,1000.141595
2358221 *0001V,01/01/70 04:26:27.200,1000.140849
2358330 *0001V,01/01/70 04:26:27.300,1000.140630
2358424 *0001V,01/01/70 04:26:27.400,1000.144731
2358533 *0001V,01/01/70 04:26:27.500,1000.138335
2358627 *0001V,01/01/70 04:26:27.600,1000.135097
2358736 *0001V,01/01/70 04:26:27.700,1000.140572
2358830 *0001V,01/01/70 04:26:27.800,1000.138886
2358923 *0001V,01/01/70 04:26:27.900,1000.137381
2359032 *0001V,01/01/70 04:26:28.000,1000.137338
2359126 *0001V,01/01/70 04:26:28.100,1000.137279
2359235 *0001V,01/01/70 04:26:28.200,1000.139370
2359329 *0001V,01/01/70 04:26:28.300,1000.137814
2359422 *0001V,01/01/70 04:26:28.400,1000.136301
2359532 *0001V,01/01/70 04:26:28.500,1000.137884
2359625 *0001V,01/01/70 04:26:28.600,1000.130368
2359734 *0001V,01/01/70 04:26:28.700,1000.132652
2359828 *0001V,01/01/70 04:26:28.800,1000.129424
2359922 *0001V,01/01/70 04:26:28.900,1000.125464
2400031 *0001V,01/01/70 04:26:29.000,1000.125294
2400124 *0001V,01/01/70 04:26:29.100,1000.126466
2400234 *0001V,01/01/70 04:26:29.200,1000.123227
2400327 *0001V,01/01/70 04:26:29.300,1000.118677
2400436 *0001V,01/01/70 04:26:29.400,1000.119614
2400530 *0001V,01/01/70 04:26:29.500,1000.111983
2400624 *0001V,01/01/70 04:26:29.600,1000.109123
2400733 *0001V,01/01/70 04:26:29.700,1000.104926
2400826 *0001V,01/01/70 04:26:29.800,1000.103006
2400936 *0001V,01/01/70 04:26:29.900,1000.102824
2401029 *0001V,01/01/70 04:26:30.000,1000.099903
2401123 *0001V,01/01/70 04:26:30.100,1000.101378
2401232 *0001V,01/01/70 04:26:30.200,1000.102369
2401326 *0001V,01/01/70 04:26:30.300,1000.107296
2401435 *0001V,01/01/70 04:26:30.400,1000.094809
2401528 *0001V,01/01/70 04:26:30.500,1000.097382
2401622 *0001V,01/01/70 04:26:30.600,1000.095015
2401731 *0001V,01/01/70 04:26:30.700,1000.099731
2401825 *0001V,01/01/70 04:26:30.800,1000.097444
2401934 *0001V,01/01/70 04:26:30.900,1000.104420
2402028 *0001V,01/01/70 04:26:31.000,1000.097794
2402137 *0001V,01/01/70 04:26:31.100,1000.104429
2402230 *0001V,01/01/70 04:26:31.200,1000.106879
2402324 *0001V,01/01/70 04:26:31.300,1000.107880
2402433 *0001V,01/01/70 04:26:31.400,1000.112830
2402527 *0001V,01/01/70 04:26:31.500,1000.119148
2402636 *0001V,01/01/70 04:26:31.600,1000.122419
2402730 *0001V,01/01/70 04:26:31.700,1000.118644
2402823 *0001V,01/01/70 04:26:31.800,1000.120481
2402932 *0001V,01/01/70 04:26:31.900,1000.123373
2403026 *0001V,01/01/70 04:26:32.000,1000.127218
2403135 *0001V,01/01/70 04:26:32.100,1000.131884
2403229 *0001V,01/01/70 04:26:32.200,1000.135158
2403322 *0001V,01/01/70 04:26:32.300,1000.133784
2403432 *0001V,01/01/70 04:26:32.400,1000.138254
2403525 *0001V,01/01/70 04:26:32.500,1000.129401
2403634 *0001V,01/01/70 04:26:32.600,1000.140519
2403728 *0001V,01/01/70 04:26:32.700,1000.141137
2403822 *0001V,01/01/70 04:26:32.800,1000.145702
2403931 *0001V,01/01/70 04:26:32.900,1000.136471
2404024 *0001V,01/01/70 04:26:33.000,1000.141168
2404134 *0001V,01/01/70 04:26:33.100,1000.129542
2404227 *0001V,01/01/70 04:26:33.200,1000.127675
2404321 *0001V,01/01/70 04:26:33.300,1000.135448
2404430 *0001V,01/01/70 04:26:33.400,1000.146798
2404524 *0001V,01/01/70 04:26:33.500,1000.150531
2404633 *0001V,01/01/70 04:26:33.600,1000.153058
2404726 *0001V,01/01/70 04:26:33.700,1000.152788
2404836 *0001V,01/01/70 04:26:33.800,1000.156519
2404929 *0001V,01/01/70 04:26:33.900,1000.153560
2405023 *0001V,01/01/70 04:26:34.000,1000.147023
2405132 *0001V,01/01/70 04:26:34.100,1000.152171
2405226 *0001V,01/01/70 04:26:34.200,1000.152916
2405335 *0001V,01/01/70 04:26:34.300,1000.152051
2405428 *0001V,01/01/70 04:26:34.400,1000.160417
2405522 *0001V,01/01/70 04:26:34.500,1000.164382
2405631 *0001V,01/01/70 04:26:34.600,1000.166767
2405725 *0001V,01/01/70 04:26:34.700,1000.168636
2405834 *0001V,01/01/70 04:26:34.800,1000.158683
2405928 *0001V,01/01/70 04:26:34.900,1000.157649
2406021 *0001V,01/01/70 04:26:35.000,1000.166464
2406130 *0001V,01/01/70 04:26:35.100,1000.165028
2406224 *0001V,01/01/70 04:26:35.200,1000.158923
2406333 *0001V,01/01/70 04:26:35.300,1000.159426
2406427 *0001V,01/01/70 04:26:35.400,1000.157244
2406536 *0001V,01/01/70 04:26:35.500,1000.156087
2406630 *0001V,01/01/70 04:26:35.600,1000.155606
2406723 *0001V,01/01/70 04:26:35.700,1000.150004
2406832 *0001V,01/01/70 04:26:35.800,1000.148682
2406926 *0001V,01/01/70 04:26:35.900,1000.148559
2407035 *0001V,01/01/70 04:26:36.000,1000.151868
2407129 *0001V,01/01/70 04:26:36.100,1000.145750
2407222 *0001V,01/01/70 04:26:36.200,1000.146584
2407332 *0001V,01/01/70 04:26:36.300,1000.144991
2407425 *0001V,01/01/70 04:26:36.400,1000.144517
2407534 *0001V,01/01/70 04:26:36.500,1000.145420
2407628 *0001V,01/01/70 04:26:36.600,1000.143859
2407722 *0001V,01/01/70 04:26:36.700,1000.140823
2407831 *0001V,01/01/70 04:26:36.800,1000.143990
2407924 *0001V,01/01/70 04:26:36.900,1000.139909
2408034 *0001V,01/01/70 04:26:37.000,1000.138415
2408127 *0001V,01/01/70 04:26:37.100,1000.134191
2408236 *0001V,01/01/70 04:26:37.200,1000.136652
2408330 *0001V,01/01/70 04:26:37.300,1000.134790
2408424 *0001V,01/01/70 04:26:37.400,1000.139535
2408533 *0001V,01/01/70 04:26:37.500,1000.141857
2408626 *0001V,01/01/70 04:26:37.600,1000.143574
2408736 *0001V,01/01/70 04:26:37.700,1000.145012
2408829 *0001V,01/01/70 04:26:37.800,1000.145014
2408923 *0001V,01/01/70 04:26:37.900,1000.141575
2409032 *0001V,01/01/70 04:26:38.000,1000.136975
2409126 *0001V,01/01/70 04:26:38.100,1000.143201
2409235 *0001V,01/01/70 04:26:38.200,1000.141269
2409328 *0001V,01/01/70 04:26:38.300,1000.138378
2409422 *0001V,01/01/70 04:26:38.400,1000.144496
2409531 *0001V,01/01/70 04:26:38.500,1000.151721
2409625 *0001V,01/01/70 04:26:38.600,1000.151620
2409734 *0001V,01/01/70 04:26:38.700,1000.144390
2409828 *0001V,01/01/70 04:26:38.800,1000.146109
2409921 *0001V,01/01/70 04:26:38.900,1000.149784
2410030 *0001V,01/01/70 04:26:39.000,1000.149061
2410124 *0001V,01/01/70 04:26:39.100,1000.159304
2410233 *0001V,01/01/70 04:26:39.200,1000.158350
2410327 *0001V,01/01/70 04:26:39.300,1000.156800
2410436 *0001V,01/01/70 04:26:39.400,1000.154806
2410530 *0001V,01/01/70 04:26:39.500,1000.154182
2410623 *0001V,01/01/70 04:26:39.600,1000.152150
2410732 *0001V,01/01/70 04:26:39.700,1000.151758
2410826 *0001V,01/01/70 04:26:39.800,1000.155401
2410935 *0001V,01/01/70 04:26:39.900,1000.157395
2411029 *0001V,01/01/70 04:26:40.000,1000.154686
2411122 *0001V,01/01/70 04:26:40.100,1000.154539
2411232 *0001V,01/01/70 04:26:40.200,1000.156294
2411325 *0001V,01/01/70 04:26:40.300,1000.146936
2411434 *0001V,01/01/70 04:26:40.400,1000.150204
2411528 *0001V,01/01/70 04:26:40.500,1000.150174
2411622 *0001V,01/01/70 04:26:40.600,1000.147495
2411731 *0001V,01/01/70 04:26:40.700,1000.144580
2411824 *0001V,01/01/70 04:26:40.800,1000.141320
2411934 *0001V,01/01/70 04:26:40.900,1000.140701
2412027 *0001V,01/01/70 04:26:41.000,1000.140775
2412136 *0001V,01/01/70 04:26:41.100,1000.135150
2412230 *0001V,01/01/70 04:26:41.200,1000.130893
2412324 *0001V,01/01/70 04:26:41.300,1000.129553
2412433 *0001V,01/01/70 04:26:41.400,1000.133392
2412526 *0001V,01/01/70 04:26:41.500,1000.132859
2412636 *0001V,01/01/70 04:26:41.600,1000.133745
2412729 *0001V,01/01/70 04:26:41.700,1000.133137
2412823 *0001V,01/01/70 04:26:41.800,1000.128850
2412932 *0001V,01/01/70 04:26:41.900,1000.125939
2413026 *0001V,01/01/70 04:26:42.000,1000.124271
2413135 *0001V,01/01/70 04:26:42.100,1000.120197
2413228 *0001V,01/01/70 04:26:42.200,1000.116362
2413322 *0001V,01/01/70 04:26:42.300,1000.114423
2413431 *0001V,01/01/70 04:26:42.400,1000.112560
2413525 *0001V,01/01/70 04:26:42.500,1000.116361
2413634 *0001V,01/01/70 04:26:42.600,1000.117923
2413728 *0001V,01/01/70 04:26:42.700,1000.114576
2413837 *0001V,01/01/70 04:26:42.800,1000.115806
2413930 *0001V,01/01/70 04:26:42.900,1000.116248
2414024 *0001V,01/01/70 04:26:43.000,1000.116278
2414133 *0001V,01/01/70 04:26:43.100,1000.119248
2414227 *0001V,01/01/70 04:26:43.200,1000.119747
2414336 *0001V,01/01/70 04:26:43.300,1000.119177
2414430 *0001V,01/01/70 04:26:43.400,1000.120865
2414523 *0001V,01/01/70 04:26:43.500,1000.118732
2414632 *0001V,01/01/70 04:26:43.600,1000.121376
2414726 *0001V,01/01/70 04:26:43.700,1000.116389
2414835 *0001V,01/01/70 04:26:43.800,1000.112933
2414929 *0001V,01/01/70 04:26:43.900,1000.107317
2415022 *0001V,01/01/70 04:26:44.000,1000.109950
2415132 *0001V,01/01/70 04:26:44.100,1000.101658
2415225 *0001V,01/01/70 04:26:44.200,1000.109198
2415334 *0001V,01/01/70 04:26:44.300,1000.097984
2415428 *0001V,01/01/70 04:26:44.400,1000.100412
2415522 *0001V,01/01/70 04:26:44.500,1000.100281
2415631 *0001V,01/01/70 04:26:44.600,1000.106398
2415724 *0001V,01/01/70 04:26:44.700,1000.112927
2415834 *0001V,01/01/70 04:26:44.800,1000.116257
2415927 *0001V,01/01/70 04:26:44.900,1000.118645
2416021 *0001V,01/01/70 04:26:45.000,1000.123449
2416130 *0001V,01/01/70 04:26:45.100,1000.131931
2416224 *0001V,01/01/70 04:26:45.200,1000.132844
2416333 *0001V,01/01/70 04:26:45.300,1000.137463
2416426 *0001V,01/01/70 04:26:45.400,1000.136977
2416536 *0001V,01/01/70 04:26:45.500,1000.139731
2416629 *0001V,01/01/70 04:26:45.600,1000.143439
2416723 *0001V,01/01/70 04:26:45.700,1000.146092
2416832 *0001V,01/01/70 04:26:45.800,1000.145449
2416926 *0001V,01/01/70 04:26:45.900,1000.144500
2417035 *0001V,01/01/70 04:26:46.000,1000.145316
2417128 *0001V,01/01/70 04:26:46.100,1000.143732
2417222 *0001V,01/01/70 04:26:46.200,1000.143327
2417331 *0001V,01/01/70 04:26:46.300,1000.144368
2417425 *0001V,01/01/70 04:26:46.400,1000.144372
2417534 *0001V,01/01/70 04:26:46.500,1000.143403
2417628 *0001V,01/01/70 04:26:46.600,1000.140137
2417721 *0001V,01/01/70 04:26:46.700,1000.140483
2417830 *0001V,01/01/70 04:26:46.800,1000.144342
2417924 *0001V,01/01/70 04:26:46.900,1000.148672
2418033 *0001V,01/01/70 04:26:47.000,1000.152085
2418127 *0001V,01/01/70 04:26:47.100,1000.151398
2418236 *0001V,01/01/70 04:26:47.200,1000.154071
2418330 *0001V,01/01/70 04:26:47.300,1000.152737
2418423 *0001V,01/01/70 04:26:47.400,1000.153653
2418532 *0001V,01/01/70 04:26:47.500,1000.153952
2418626 *0001V,01/01/70 04:26:47.600,1000.156812
2418735 *0001V,01/01/70 04:26:47.700,1000.155425
2418829 *0001V,01/01/70 04:26:47.800,1000.153618
2418922 *0001V,01/01/70 04:26:47.900,1000.158641
2419032 *0001V,01/01/70 04:26:48.000,1000.161819
2419125 *0001V,01/01/70 04:26:48.100,1000.162708
2419234 *0001V,01/01/70 04:26:48.200,1000.163181
2419328 *0001V,01/01/70 04:26:48.300,1000.167095
2419422 *0001V,01/01/70 04:26:48.400,1000.169438
2419531 *0001V,01/01/70 04:26:48.500,1000.170045
2419624 *0001V,01/01/70 04:26:48.600,1000.174281
2419734 *0001V,01/01/70 04:26:48.700,1000.174605
2419827 *0001V,01/01/70 04:26:48.800,1000.176098
2419936 *0001V,01/01/70 04:26:48.900,1000.176881
2420030 *0001V,01/01/70 04:26:49.000,1000.178662
2420124 *0001V,01/01/70 04:26:49.100,1000.179910
2420233 *0001V,01/01/70 04:26:49.200,1000.179136
2420326 *0001V,01/01/70 04:26:49.300,1000.177210
2420436 *0001V,01/01/70 04:26:49.400,1000.175543
2420529 *0001V,01/01/70 04:26:49.500,1000.175651
2420623 *0001V,01/01/70 04:26:49.600,1000.174442
2420732 *0001V,01/01/70 04:26:49.700,1000.173193
2420826 *0001V,01/01/70 04:26:49.800,1000.173536
2420935 *0001V,01/01/70 04:26:49.900,1000.174289
2421028 *0001V,01/01/70 04:26:50.000,1000.172133
2421122 *0001V,01/01/70 04:26:50.100,1000.171997
2421231 *0001V,01/01/70 04:26:50.200,1000.172039
2421325 *0001V,01/01/70 04:26:50.300,1000.170519
2421434 *0001V,01/01/70 04:26:50.400,1000.168130
2421528 *0001V,01/01/70 04:26:50.500,1000.167885
2421621 *0001V,01/01/70 04:26:50.600,1000.166818
2421730 *0001V,01/01/70 04:26:50.700,1000.166069
2421824 *0001V,01/01/70 04:26:50.800,1000.161265
2421933 *0001V,01/01/70 04:26:50.900,1000.162511
2422027 *0001V,01/01/70 04:26:51.000,1000.162437
2422136 *0001V,01/01/70 04:26:51.100,1000.161484
2422230 *0001V,01/01/70 04:26:51.200,1000.160187
2422323 *0001V,01/01/70 04:26:51.300,1000.158119
2422432 *0001V,01/01/70 04:26:51.400,1000.158879
2422526 *0001V,01/01/70 04:26:51.500,1000.157831
2422635 *0001V,01/01/70 04:26:51.600,1000.154275
2422729 *0001V,01/01/70 04:26:51.700,1000.153652
2422822 *0001V,01/01/70 04:26:51.800,1000.147912
2422932 *0001V,01/01/70 04:26:51.900,1000.149779
2423025 *0001V,01/01/70 04:26:52.000,1000.144385
2423134 *0001V,01/01/70 04:26:52.100,1000.141001
2423228 *0001V,01/01/70 04:26:52.200,1000.144865
2423322 *0001V,01/01/70 04:26:52.300,1000.141781
2423431 *0001V,01/01/70 04:26:52.400,1000.142378
2423524 *0001V,01/01/70 04:26:52.500,1000.142350
2423634 *0001V,01/01/70 04:26:52.600,1000.140062
2423727 *0001V,01/01/70 04:26:52.700,1000.139599
2423821 *0001V,01/01/70 04:26:52.800,1000.138337
2423930 *0001V,01/01/70 04:26:52.900,1000.136272
2424024 *0001V,01/01/70 04:26:53.000,1000.135167
2424133 *0001V,01/01/70 04:26:53.100,1000.133264
2424226 *0001V,01/01/70 04:26:53.200,1000.130810
2424336 *0001V,01/01/70 04:26:53.300,1000.130669
2424429 *0001V,01/01/70 04:26:53.400,1000.120247
2424523 *0001V,01/01/70 04:26:53.500,1000.121833
2424632 *0001V,01/01/70 04:26:53.600,1000.122828
2424726 *0001V,01/01/70 04:26:53.700,1000.128754
2424835 *0001V,01/01/70 04:26:53.800,1000.135636
2424928 *0001V,01/01/70 04:26:53.900,1000.131946
2425022 *0001V,01/01/70 04:26:54.000,1000.130553
2425131 *0001V,01/01/70 04:26:54.100,1000.131098
2425225 *0001V,01/01/70 04:26:54.200,1000.127459
2425334 *0001V,01/01/70 04:26:54.300,1000.122964
2425428 *0001V,01/01/70 04:26:54.400,1000.115289
2425521 *0001V,01/01/70 04:26:54.500,1000.117753
2425630 *0001V,01/01/70 04:26:54.600,1000.122150
2425724 *0001V,01/01/70 04:26:54.700,1000.117454
2425833 *0001V,01/01/70 04:26:54.800,1000.123208
2425927 *0001V,01/01/70 04:26:54.900,1000.120039
2426036 *0001V,01/01/70 04:26:55.000,1000.114076
2426130 *0001V,01/01/70 04:26:55.100,1000.121788
2426223 *0001V,01/01/70 04:26:55.200,1000.116094
2426332 *0001V,01/01/70 04:26:55.300,1000.122723
2426426 *0001V,01/01/70 04:26:55.400,1000.125048
2426535 *0001V,01/01/70 04:26:55.500,1000.128292
2426629 *0001V,01/01/70 04:26:55.600,1000.131674
2426722 *0001V,01/01/70 04:26:55.700,1000.136896
2426832 *0001V,01/01/70 04:26:55.800,1000.135377
2426925 *0001V,01/01/70 04:26:55.900,1000.137431
2427034 *0001V,01/01/70 04:26:56.000,1000.137799
2427128 *0001V,01/01/70 04:26:56.100,1000.138251
2427222 *0001V,01/01/70 04:26:56.200,1000.137458
2427331 *0001V,01/01/70 04:26:56.300,1000.130242
2427424 *0001V,01/01/70 04:26:56.400,1000.131611
2427534 *0001V,01/01/70 04:26:56.500,1000.130046
2427627 *0001V,01/01/70 04:26:56.600,1000.129812
2427736 *0001V,01/01/70 04:26:56.700,1000.131794
2427830 *0001V,01/01/70 04:26:56.800,1000.133853
2427924 *0001V,01/01/70 04:26:56.900,1000.127642
2428033 *0001V,01/01/70 04:26:57.000,1000.127894
2428126 *0001V,01/01/70 04:26:57.100,1000.124840
2428236 *0001V,01/01/70 04:26:57.200,1000.126153
2428329 *0001V,01/01/70 04:26:57.300,1000.127975
2428423 *0001V,01/01/70 04:26:57.400,1000.126044
2428532 *0001V,01/01/70 04:26:57.500,1000.125841
2428626 *0001V,01/01/70 04:26:57.600,1000.125067
2428735 *0001V,01/01/70 04:26:57.700,1000.123316
2428828 *0001V,01/01/70 04:26:57.800,1000.120190
2428922 *0001V,01/01/70 04:26:57.900,1000.114758
2429031 *0001V,01/01/70 04:26:58.000,1000.112252
2429125 *0001V,01/01/70 04:26:58.100,1000.112268
2429234 *0001V,01/01/70 04:26:58.200,1000.119100
2429328 *0001V,01/01/70 04:26:58.300,1000.124045
2429421 *0001V,01/01/70 04:26:58.400,1000.123508
2429530 *0001V,01/01/70 04:26:58.500,1000.122737
2429624 *0001V,01/01/70 04:26:58.600,1000.124659
2429733 *0001V,01/01/70 04:26:58.700,1000.120503
2429827 *0001V,01/01/70 04:26:58.800,1000.120130
2429936 *0001V,01/01/70 04:26:58.900,1000.120335
2430030 *0001V,01/01/70 04:26:59.000,1000.119143
2430123 *0001V,01/01/70 04:26:59.100,1000.123148
2430232 *0001V,01/01/70 04:26:59.200,1000.128012
2430326 *0001V,01/01/70 04:26:59.300,1000.128864
2430435 *0001V,01/01/70 04:26:59.400,1000.128023
2430529 *0001V,01/01/70 04:26:59.500,1000.122534
2430622 *0001V,01/01/70 04:26:59.600,1000.130902
2430732 *0001V,01/01/70 04:26:59.700,1000.126362
2430825 *0001V,01/01/70 04:26:59.800,1000.127727
2430934 *0001V,01/01/70 04:26:59.900,1000.126521
2431028 *0001V,01/01/70 04:27:00.000,1000.126005
2431122 *0001V,01/01/70 04:27:00.100,1000.130503
2431231 *0001V,01/01/70 04:27:00.200,1000.135244
2431324 *0001V,01/01/70 04:27:00.300,1000.135433
2431434 *0001V,01/01/70 04:27:00.400,1000.137022
2431527 *0001V,01/01/70 04:27:00.500,1000.131425
2431636 *0001V,01/01/70 04:27:00.600,1000.137677
2431730 *0001V,01/01/70 04:27:00.700,1000.134284
2431824 *0001V,01/01/70 04:27:00.800,1000.132780
2431933 *0001V,01/01/70 04:27:00.900,1000.136328
2432026 *0001V,01/01/70 04:27:01.000,1000.132021
2432136 *0001V,01/01/70 04:27:01.100,1000.130494
2432229 *0001V,01/01/70 04:27:01.200,1000.129759
2432323 *0001V,01/01/70 04:27:01.300,1000.126973
2432432 *0001V,01/01/70 04:27:01.400,1000.129399
2432526 *0001V,01/01/70 04:27:01.500,1000.134329
2432635 *0001V,01/01/70 04:27:01.600,1000.133987
2432728 *0001V,01/01/70 04:27:01.700,1000.140492
2432822 *0001V,01/01/70 04:27:01.800,1000.146636
2432931 *0001V,01/01/70 04:27:01.900,1000.150904
2433025 *0001V,01/01/70 04:27:02.000,1000.149059
2433134 *0001V,01/01/70 04:27:02.100,1000.146498
2433228 *0001V,01/01/70 04:27:02.200,1000.149602
2433321 *0001V,01/01/70 04:27:02.300,1000.153035
2433430 *0001V,01/01/70 04:27:02.400,1000.150838
2433524 *0001V,01/01/70 04:27:02.500,1000.146093
2433633 *0001V,01/01/70 04:27:02.600,1000.145417
2433727 *0001V,01/01/70 04:27:02.700,1000.148962
2433836 *0001V,01/01/70 04:27:02.800,1000.138494
2433930 *0001V,01/01/70 04:27:02.900,1000.135360
2434023 *0001V,01/01/70 04:27:03.000,1000.134824
2434132 *0001V,01/01/70 04:27:03.100,1000.136550
2434226 *0001V,01/01/70 04:27:03.200,1000.134746
2434335 *0001V,01/01/70 04:27:03.300,1000.131388
2434429 *0001V,01/01/70 04:27:03.400,1000.135562
2434522 *0001V,01/01/70 04:27:03.500,1000.133528
2434632 *0001V,01/01/70 04:27:03.600,1000.130238
2434725 *0001V,01/01/70 04:27:03.700,1000.126207
2434834 *0001V,01/01/70 04:27:03.800,1000.122135
2434928 *0001V,01/01/70 04:27:03.900,1000.120531
2435022 *0001V,01/01/70 04:27:04.000,1000.124948
2435131 *0001V,01/01/70 04:27:04.100,1000.120792
2435224 *0001V,01/01/70 04:27:04.200,1000.121458
2435334 *0001V,01/01/70 04:27:04.300,1000.120385
2435427 *0001V,01/01/70 04:27:04.400,1000.123773
2435536 *0001V,01/01/70 04:27:04.500,1000.127815
2435630 *0001V,01/01/70 04:27:04.600,1000.122683
2435724 *0001V,01/01/70 04:27:04.700,1000.122999
2435833 *0001V,01/01/70 04:27:04.800,1000.120784
2435926 *0001V,01/01/70 04:27:04.900,1000.115572
2436036 *0001V,01/01/70 04:27:05.000,1000.114349
2436129 *0001V,01/01/70 04:27:05.100,1000.102849
2436223 *0001V,01/01/70 04:27:05.200,1000.096976
2436332 *0001V,01/01/70 04:27:05.300,1000.098864
2436426 *0001V,01/01/70 04:27:05.400,1000.102549
2436535 *0001V,01/01/70 04:27:05.500,1000.098488
2436628 *0001V,01/01/70 04:27:05.600,1000.090158
2436722 *0001V,01/01/70 04:27:05.700,1000.092207
2436831 *0001V,01/01/70 04:27:05.800,1000.090441
2436925 *0001V,01/01/70 04:27:05.900,1000.091529
2437034 *0001V,01/01/70 04:27:06.000,1000.093173
2437128 *0001V,01/01/70 04:27:06.100,1000.090403
2437221 *0001V,01/01/70 04:27:06.200,1000.090194
2437330 *0001V,01/01/70 04:27:06.300,1000.088999
2437424 *0001V,01/01/70 04:27:06.400,1000.086247
2437533 *0001V,01/01/70 04:27:06.500,1000.090069
2437627 *0001V,01/01/70 04:27:06.600,1000.086162
2437736 *0001V,01/01/70 04:27:06.700,1000.076160
2437830 *0001V,01/01/70 04:27:06.800,1000.079886
2437923 *0001V,01/01/70 04:27:06.900,1000.087640
2438032 *0001V,01/01/70 04:27:07.000,1000.100662
2438126 *0001V,01/01/70 04:27:07.100,1000.091752
2438235 *0001V,01/01/70 04:27:07.200,1000.089987
2438329 *0001V,01/01/70 04:27:07.300,1000.092489
2438422 *0001V,01/01/70 04:27:07.400,1000.086368
2438532 *0001V,01/01/70 04:27:07.500,1000.069457
2438625 *0001V,01/01/70 04:27:07.600,1000.072393
2438734 *0001V,01/01/70 04:27:07.700,1000.082884
2438828 *0001V,01/01/70 04:27:07.800,1000.083984
2438922 *0001V,01/01/70 04:27:07.900,1000.080831
2439031 *0001V,01/01/70 04:27:08.000,1000.084012
2439124 *0001V,01/01/70 04:27:08.100,1000.075821
2439234 *0001V,01/01/70 04:27:08.200,1000.074880
2439327 *0001V,01/01/70 04:27:08.300,1000.078344
2439436 *0001V,01/01/70 04:27:08.400,1000.076744
2439530 *0001V,01/01/70 04:27:08.500,1000.074946
2439624 *0001V,01/01/70 04:27:08.600,1000.072605
2439733 *0001V,01/01/70 04:27:08.700,1000.076238
2439826 *0001V,01/01/70 04:27:08.800,1000.073793
2439936 *0001V,01/01/70 04:27:08.900,1000.068113
2440029 *0001V,01/01/70 04:27:09.000,1000.068394
2440123 *0001V,01/01/70 04:27:09.100,1000.068162
2440232 *0001V,01/01/70 04:27:09.200,1000.065604
2440326 *0001V,01/01/70 04:27:09.300,1000.065221
2440435 *0001V,01/01/70 04:27:09.400,1000.060184
2440528 *0001V,01/01/70 04:27:09.500,1000.064282
2440622 *0001V,01/01/70 04:27:09.600,1000.071171
2440731 *0001V,01/01/70 04:27:09.700,1000.070680
2440825 *0001V,01/01/70 04:27:09.800,1000.075465
2440934 *0001V,01/01/70 04:27:09.900,1000.067870
2441028 *0001V,01/01/70 04:27:10.000,1000.065440
2441121 *0001V,01/01/70 04:27:10.100,1000.068916
2441230 *0001V,01/01/70 04:27:10.200,1000.072075
2441324 *0001V,01/01/70 04:27:10.300,1000.067021
2441433 *0001V,01/01/70 04:27:10.400,1000.070925
2441527 *0001V,01/01/70 04:27:10.500,1000.065208
2441636 *0001V,01/01/70 04:27:10.600,1000.056915
2441730 *0001V,01/01/70 04:27:10.700,1000.058965
2441823 *0001V,01/01/70 04:27:10.800,1000.059027
2441932 *0001V,01/01/70 04:27:10.900,1000.058069
2442026 *0001V,01/01/70 04:27:11.000,1000.056818
2442135 *0001V,01/01/70 04:27:11.100,1000.058816
2442229 *0001V,01/01/70 04:27:11.200,1000.055135
2442322 *0001V,01/01/70 04:27:11.300,1000.053630
2442432 *0001V,01/01/70 04:27:11.400,1000.052217
2442525 *0001V,01/01/70 04:27:11.500,1000.057240
2442634 *0001V,01/01/70 04:27:11.600,1000.055796
2442728 *0001V,01/01/70 04:27:11.700,1000.059836
2442822 *0001V,01/01/70 04:27:11.800,1000.060197
2442931 *0001V,01/01/70 04:27:11.900,1000.068157
2443024 *0001V,01/01/70 04:27:12.000,1000.072976
2443134 *0001V,01/01/70 04:27:12.100,1000.078162
2443227 *0001V,01/01/70 04:27:12.200,1000.074497
2443336 *0001V,01/01/70 04:27:12.300,1000.073714
2443430 *0001V,01/01/70 04:27:12.400,1000.073598
2443524 *0001V,01/01/70 04:27:12.500,1000.074975
2443633 *0001V,01/01/70 04:27:12.600,1000.081305
2443726 *0001V,01/01/70 04:27:12.700,1000.077333
2443836 *0001V,01/01/70 04:27:12.800,1000.082532
2443929 *0001V,01/01/70 04:27:12.900,1000.093335
2444023 *0001V,01/01/70 04:27:13.000,1000.092521
2444132 *0001V,01/01/70 04:27:13.100,1000.101734
2444226 *0001V,01/01/70 04:27:13.200,1000.104613
2444335 *0001V,01/01/70 04:27:13.300,1000.104293
2444428 *0001V,01/01/70 04:27:13.400,1000.107217
2444522 *0001V,01/01/70 04:27:13.500,1000.113599
2444631 *0001V,01/01/70 04:27:13.600,1000.115838
2444725 *0001V,01/01/70 04:27:13.700,1000.116457
2444834 *0001V,01/01/70 04:27:13.800,1000.113044
2444928 *0001V,01/01/70 04:27:13.900,1000.116615
2445021 *0001V,01/01/70 04:27:14.000,1000.117807
2445130 *0001V,01/01/70 04:27:14.100,1000.118107
2445224 *0001V,01/01/70 04:27:14.200,1000.119318
2445333 *0001V,01/01/70 04:27:14.300,1000.120395
2445427 *0001V,01/01/70 04:27:14.400,1000.122765
2445536 *0001V,01/01/70 04:27:14.500,1000.119540
2445630 *0001V,01/01/70 04:27:14.600,1000.121446
2445723 *0001V,01/01/70 04:27:14.700,1000.119837
2445832 *0001V,01/01/70 04:27:14.800,1000.120992
2445926 *0001V,01/01/70 04:27:14.900,1000.113010
2446035 *0001V,01/01/70 04:27:15.000,1000.119530
2446129 *0001V,01/01/70 04:27:15.100,1000.115147
2446222 *0001V,01/01/70 04:27:15.200,1000.116615
2446332 *0001V,01/01/70 04:27:15.300,1000.113315
2446425 *0001V,01/01/70 04:27:15.400,1000.107139
2446534 *0001V,01/01/70 04:27:15.500,1000.107426
2446628 *0001V,01/01/70 04:27:15.600,1000.108585
2446722 *0001V,01/01/70 04:27:15.700,1000.109361
2446831 *0001V,01/01/70 04:27:15.800,1000.108499
2446924 *0001V,01/01/70 04:27:15.900,1000.110361
2447034 *0001V,01/01/70 04:27:16.000,1000.109356
2447127 *0001V,01/01/70 04:27:16.100,1000.108270
2447221 *0001V,01/01/70 04:27:16.200,1000.106870
2447330 *0001V,01/01/70 04:27:16.300,1000.104049
2447424 *0001V,01/01/70 04:27:16.400,1000.099282
2447533 *0001V,01/01/70 04:27:16.500,1000.103368
2447626 *0001V,01/01/70 04:27:16.600,1000.100715
2447736 *0001V,01/01/70 04:27:16.700,1000.104661
2447829 *0001V,01/01/70 04:27:16.800,1000.101615
2447923 *0001V,01/01/70 04:27:16.900,1000.106431
2448032 *0001V,01/01/70 04:27:17.000,1000.105527
2448126 *0001V,01/01/70 04:27:17.100,1000.104085
2448235 *0001V,01/01/70 04:27:17.200,1000.102293
2448328 *0001V,01/01/70 04:27:17.300,1000.101278
2448422 *0001V,01/01/70 04:27:17.400,1000.102767
2448531 *0001V,01/01/70 04:27:17.500,1000.103851
2448625 *0001V,01/01/70 04:27:17.600,1000.106509
2448734 *0001V,01/01/70 04:27:17.700,1000.107119
2448828 *0001V,01/01/70 04:27:17.800,1000.105635
2448921 *0001V,01/01/70 04:27:17.900,1000.106430
2449030 *0001V,01/01/70 04:27:18.000,1000.110477
2449124 *0001V,01/01/70 04:27:18.100,1000.108975
2449233 *0001V,01/01/70 04:27:18.200,1000.108214
2449327 *0001V,01/01/70 04:27:18.300,1000.107225
2449436 *0001V,01/01/70 04:27:18.400,1000.115724
2449530 *0001V,01/01/70 04:27:18.500,1000.114269
2449623 *0001V,01/01/70 04:27:18.600,1000.116515
2449732 *0001V,01/01/70 04:27:18.700,1000.113675
2449826 *0001V,01/01/70 04:27:18.800,1000.114987
2449935 *0001V,01/01/70 04:27:18.900,1000.117364
2450029 *0001V,01/01/70 04:27:19.000,1000.119602
2450122 *0001V,01/01/70 04:27:19.100,1000.121108
2450232 *0001V,01/01/70 04:27:19.200,1000.121319
2450325 *0001V,01/01/70 04:27:19.300,1000.119423
2450434 *0001V,01/01/70 04:27:19.400,1000.122881
2450528 *0001V,01/01/70 04:27:19.500,1000.118015
2450622 *0001V,01/01/70 04:27:19.600,1000.124340
2450731 *0001V,01/01/70 04:27:19.700,1000.126210
2450824 *0001V,01/01/70 04:27:19.800,1000.122100
2450934 *0001V,01/01/70 04:27:19.900,1000.121749
2451027 *0001V,01/01/70 04:27:20.000,1000.121432
2451136 *0001V,01/01/70 04:27:20.100,1000.121891
2451230 *0001V,01/01/70 04:27:20.200,1000.116486
2451324 *0001V,01/01/70 04:27:20.300,1000.121061
2451433 *0001V,01/01/70 04:27:20.400,1000.116886
2451526 *0001V,01/01/70 04:27:20.500,1000.114753
2451636 *0001V,01/01/70 04:27:20.600,1000.112495
2451729 *0001V,01/01/70 04:27:20.700,1000.114071
2451823 *0001V,01/01/70 04:27:20.800,1000.113964
2451932 *0001V,01/01/70 04:27:20.900,1000.111835
2452026 *0001V,01/01/70 04:27:21.000,1000.103886
2452135 *0001V,01/01/70 04:27:21.100,1000.108588
2452228 *0001V,01/01/70 04:27:21.200,1000.114355
2452322 *0001V,01/01/70 04:27:21.300,1000.111416
2452431 *0001V,01/01/70 04:27:21.400,1000.110473
2452525 *0001V,01/01/70 04:27:21.500,1000.109317
2452634 *0001V,01/01/70 04:27:21.600,1000.108383
2452728 *0001V,01/01/70 04:27:21.700,1000.108595
2452821 *0001V,01/01/70 04:27:21.800,1000.103743
2452930 *0001V,01/01/70 04:27:21.900,1000.111937
2453024 *0001V,01/01/70 04:27:22.000,1000.116513
2453133 *0001V,01/01/70 04:27:22.100,1000.111103
2453227 *0001V,01/01/70 04:27:22.200,1000.113393
2453320 *0001V,01/01/70 04:27:22.300,1000.114358
2453430 *0001V,01/01/70 04:27:22.400,1000.117713
2453523 *0001V,01/01/70 04:27:22.500,1000.111887
2453632 *0001V,01/01/70 04:27:22.600,1000.113648
2453726 *0001V,01/01/70 04:27:22.700,1000.109047
2453835 *0001V,01/01/70 04:27:22.800,1000.109792
2453929 *0001V,01/01/70 04:27:22.900,1000.114228
2454022 *0001V,01/01/70 04:27:23.000,1000.111022
2454132 *0001V,01/01/70 04:27:23.100,1000.104613
2454225 *0001V,01/01/70 04:27:23.200,1000.104469
2454334 *0001V,01/01/70 04:27:23.300,1000.102156
2454428 *0001V,01/01/70 04:27:23.400,1000.100002
2454522 *0001V,01/01/70 04:27:23.500,1000.102358
2454631 *0001V,01/01/70 04:27:23.600,1000.100714
2454724 *0001V,01/01/70 04:27:23.700,1000.097822
2454834 *0001V,01/01/70 04:27:23.800,1000.094349
2454927 *0001V,01/01/70 04:27:23.900,1000.094583
2455036 *0001V,01/01/70 04:27:24.000,1000.097437
2455130 *0001V,01/01/70 04:27:24.100,1000.092919
2455224 *0001V,01/01/70 04:27:24.200,1000.081531
2455333 *0001V,01/01/70 04:27:24.300,1000.087521
2455426 *0001V,01/01/70 04:27:24.400,1000.093094
2455536 *0001V,01/01/70 04:27:24.500,1000.097374
2455629 *0001V,01/01/70 04:27:24.600,1000.097051
2455723 *0001V,01/01/70 04:27:24.700,1000.095238
2455832 *0001V,01/01/70 04:27:24.800,1000.091044
2455926 *0001V,01/01/70 04:27:24.900,1000.091982
2456035 *0001V,01/01/70 04:27:25.000,1000.093027
2456128 *0001V,01/01/70 04:27:25.100,1000.094309
2456222 *0001V,01/01/70 04:27:25.200,1000.096059
2456331 *0001V,01/01/70 04:27:25.300,1000.092880
2456425 *0001V,01/01/70 04:27:25.400,1000.095295
2456534 *0001V,01/01/70 04:27:25.500,1000.094714
2456628 *0001V,01/01/70 04:27:25.600,1000.085148
2456721 *0001V,01/01/70 04:27:25.700,1000.091472
2456830 *0001V,01/01/70 04:27:25.800,1000.089313
2456924 *0001V,01/01/70 04:27:25.900,1000.082145
2457033 *0001V,01/01/70 04:27:26.000,1000.084267
2457127 *0001V,01/01/70 04:27:26.100,1000.078978
2457236 *0001V,01/01/70 04:27:26.200,1000.088197
2457330 *0001V,01/01/70 04:27:26.300,1000.095278
2457423 *0001V,01/01/70 04:27:26.400,1000.092354
2457532 *0001V,01/01/70 04:27:26.500,1000.085262
2457626 *0001V,01/01/70 04:27:26.600,1000.090722
2457735 *0001V,01/01/70 04:27:26.700,1000.093797
2457829 *0001V,01/01/70 04:27:26.800,1000.093796
2457922 *0001V,01/01/70 04:27:26.900,1000.092962
2458032 *0001V,01/01/70 04:27:27.000,1000.102568
2458125 *0001V,01/01/70 04:27:27.100,1000.114402
2458234 *0001V,01/01/70 04:27:27.200,1000.125103
2458328 *0001V,01/01/70 04:27:27.300,1000.118462
2458422 *0001V,01/01/70 04:27:27.400,1000.119351
2458531 *0001V,01/01/70 04:27:27.500,1000.114089
2458625 *0001V,01/01/70 04:27:27.600,1000.115342
2458734 *0001V,01/01/70 04:27:27.700,1000.121194
2458827 *0001V,01/01/70 04:27:27.800,1000.122055
2458937 *0001V,01/01/70 04:27:27.900,1000.117247
2459030 *0001V,01/01/70 04:27:28.000,1000.127157
2459124 *0001V,01/01/70 04:27:28.100,1000.136954
2459233 *0001V,01/01/70 04:27:28.200,1000.140870
2459327 *0001V,01/01/70 04:27:28.300,1000.140292
2459436 *0001V,01/01/70 04:27:28.400,1000.136117
2459529 *0001V,01/01/70 04:27:28.500,1000.137533
2459623 *0001V,01/01/70 04:27:28.600,1000.138635
2459732 *0001V,01/01/70 04:27:28.700,1000.139043
2459826 *0001V,01/01/70 04:27:28.800,1000.132087
2459935 *0001V,01/01/70 04:27:28.900,1000.131421
2500029 *0001V,01/01/70 04:27:29.000,1000.132108
2500122 *0001V,01/01/70 04:27:29.100,1000.135063
2500231 *0001V,01/01/70 04:27:29.200,1000.131751
2500325 *0001V,01/01/70 04:27:29.300,1000.131085
2500434 *0001V,01/01/70 04:27:29.400,1000.129696
2500528 *0001V,01/01/70 04:27:29.500,1000.117926
2500621 *0001V,01/01/70 04:27:29.600,1000.102769
2500731 *0001V,01/01/70 04:27:29.700,1000.097464
2500824 *0001V,01/01/70 04:27:29.800,1000.093827
2500933 *0001V,01/01/70 04:27:29.900,1000.104499
2501027 *0001V,01/01/70 04:27:30.000,1000.107130
2501136 *0001V,01/01/70 04:27:30.100,1000.114256
2501230 *0001V,01/01/70 04:27:30.200,1000.122528
2501323 *0001V,01/01/70 04:27:30.300,1000.128905
2501433 *0001V,01/01/70 04:27:30.400,1000.113857
2501526 *0001V,01/01/70 04:27:30.500,1000.116261
2501635 *0001V,01/01/70 04:27:30.600,1000.104529
2501729 *0001V,01/01/70 04:27:30.700,1000.106504
2501823 *0001V,01/01/70 04:27:30.800,1000.110614
2501932 *0001V,01/01/70 04:27:30.900,1000.115703
2502025 *0001V,01/01/70 04:27:31.000,1000.114805
2502135 *0001V,01/01/70 04:27:31.100,1000.121216
2502228 *0001V,01/01/70 04:27:31.200,1000.118530
2502322 *0001V,01/01/70 04:27:31.300,1000.117212
2502431 *0001V,01/01/70 04:27:31.400,1000.111189
2502525 *0001V,01/01/70 04:27:31.500,1000.106900
2502634 *0001V,01/01/70 04:27:31.600,1000.098609
2502727 *0001V,01/01/70 04:27:31.700,1000.109189
2502837 *0001V,01/01/70 04:27:31.800,1000.116334
2502930 *0001V,01/01/70 04:27:31.900,1000.112182
2503024 *0001V,01/01/70 04:27:32.000,1000.100190
2503133 *0001V,01/01/70 04:27:32.100,1000.098373
2503227 *0001V,01/01/70 04:27:32.200,1000.107240
2503336 *0001V,01/01/70 04:27:32.300,1000.107038
2503429 *0001V,01/01/70 04:27:32.400,1000.096194
2503523 *0001V,01/01/70 04:27:32.500,1000.100222
2503632 *0001V,01/01/70 04:27:32.600,1000.098233
2503726 *0001V,01/01/70 04:27:32.700,1000.094836
2503835 *0001V,01/01/70 04:27:32.800,1000.104538
2503929 *0001V,01/01/70 04:27:32.900,1000.113723
2504022 *0001V,01/01/70 04:27:33.000,1000.128988
2504131 *0001V,01/01/70 04:27:33.100,1000.135095
2504225 *0001V,01/01/70 04:27:33.200,1000.144778
2504334 *0001V,01/01/70 04:27:33.300,1000.148681
2504428 *0001V,01/01/70 04:27:33.400,1000.148588
2504521 *0001V,01/01/70 04:27:33.500,1000.148884
2504631 *0001V,01/01/70 04:27:33.600,1000.152629
2504724 *0001V,01/01/70 04:27:33.700,1000.150601
2504833 *0001V,01/01/70 04:27:33.800,1000.151959
2504927 *0001V,01/01/70 04:27:33.900,1000.146310
2505036 *0001V,01/01/70 04:27:34.000,1000.149364
2505130 *0001V,01/01/70 04:27:34.100,1000.141577
2505223 *0001V,01/01/70 04:27:34.200,1000.139514
2505333 *0001V,01/01/70 04:27:34.300,1000.136792
2505426 *0001V,01/01/70 04:27:34.400,1000.139259
2505535 *0001V,01/01/70 04:27:34.500,1000.136084
2505629 *0001V,01/01/70 04:27:34.600,1000.138395
2505723 *0001V,01/01/70 04:27:34.700,1000.137502
2505832 *0001V,01/01/70 04:27:34.800,1000.133705
2505925 *0001V,01/01/70 04:27:34.900,1000.124726
2506035 *0001V,01/01/70 04:27:35.000,1000.125232
2506128 *0001V,01/01/70 04:27:35.100,1000.124165
2506222 *0001V,01/01/70 04:27:35.200,1000.106817
2506331 *0001V,01/01/70 04:27:35.300,1000.108120
2506425 *0001V,01/01/70 04:27:35.400,1000.104194
2506534 *0001V,01/01/70 04:27:35.500,1000.108722
2506627 *0001V,01/01/70 04:27:35.600,1000.110196
2506737 *0001V,01/01/70 04:27:35.700,1000.112842
2506830 *0001V,01/01/70 04:27:35.800,1000.116034
2506924 *0001V,01/01/70 04:27:35.900,1000.120337
2507033 *0001V,01/01/70 04:27:36.000,1000.115081
2507127 *0001V,01/01/70 04:27:36.100,1000.111281
2507236 *0001V,01/01/70 04:27:36.200,1000.105551
2507329 *0001V,01/01/70 04:27:36.300,1000.104720
2507423 *0001V,01/01/70 04:27:36.400,1000.106777
2507532 *0001V,01/01/70 04:27:36.500,1000.101972
2507626 *0001V,01/01/70 04:27:36.600,1000.094965
2507735 *0001V,01/01/70 04:27:36.700,1000.093426
2507829 *0001V,01/01/70 04:27:36.800,1000.091726
2507922 *0001V,01/01/70 04:27:36.900,1000.087729
2508031 *0001V,01/01/70 04:27:37.000,1000.091712
2508125 *0001V,01/01/70 04:27:37.100,1000.086003
2508234 *0001V,01/01/70 04:27:37.200,1000.098531
2508328 *0001V,01/01/70 04:27:37.300,1000.098656
2508421 *0001V,01/01/70 04:27:37.400,1000.089902
2508531 *0001V,01/01/70 04:27:37.500,1000.090958
2508624 *0001V,01/01/70 04:27:37.600,1000.091558
2508733 *0001V,01/01/70 04:27:37.700,1000.092792
2508827 *0001V,01/01/70 04:27:37.800,1000.090965
2508936 *0001V,01/01/70 04:27:37.900,1000.099418
2509030 *0001V,01/01/70 04:27:38.000,1000.101769
2509123 *0001V,01/01/70 04:27:38.100,1000.108199
2509233 *0001V,01/01/70 04:27:38.200,1000.112205
2509326 *0001V,01/01/70 04:27:38.300,1000.113113
2509435 *0001V,01/01/70 04:27:38.400,1000.118942
2509529 *0001V,01/01/70 04:27:38.500,1000.120489
2509623 *0001V,01/01/70 04:27:38.600,1000.123275
2509732 *0001V,01/01/70 04:27:38.700,1000.125405
2509825 *0001V,01/01/70 04:27:38.800,1000.126594
2509935 *0001V,01/01/70 04:27:38.900,1000.126439
2510028 *0001V,01/01/70 04:27:39.000,1000.131314
2510122 *0001V,01/01/70 04:27:39.100,1000.144892
2510231 *0001V,01/01/70 04:27:39.200,1000.139309
2510325 *0001V,01/01/70 04:27:39.300,1000.144082
2510434 *0001V,01/01/70 04:27:39.400,1000.137929
2510527 *0001V,01/01/70 04:27:39.500,1000.137120
2510637 *0001V,01/01/70 04:27:39.600,1000.140299
2510730 *0001V,01/01/70 04:27:39.700,1000.140388
2510824 *0001V,01/01/70 04:27:39.800,1000.136406
2510933 *0001V,01/01/70 04:27:39.900,1000.131740
2511027 *0001V,01/01/70 04:27:40.000,1000.128463
2511136 *0001V,01/01/70 04:27:40.100,1000.126153
2511229 *0001V,01/01/70 04:27:40.200,1000.132954
2511323 *0001V,01/01/70 04:27:40.300,1000.136447
2511432 *0001V,01/01/70 04:27:40.400,1000.126904
2511526 *0001V,01/01/70 04:27:40.500,1000.129883
2511635 *0001V,01/01/70 04:27:40.600,1000.128477
2511729 *0001V,01/01/70 04:27:40.700,1000.122538
2511822 *0001V,01/01/70 04:27:40.800,1000.129435
2511931 *0001V,01/01/70 04:27:40.900,1000.119116
2512025 *0001V,01/01/70 04:27:41.000,1000.123418
2512134 *0001V,01/01/70 04:27:41.100,1000.125640
2512228 *0001V,01/01/70 04:27:41.200,1000.118949
2512321 *0001V,01/01/70 04:27:41.300,1000.124972
2512431 *0001V,01/01/70 04:27:41.400,1000.125320
2512524 *0001V,01/01/70 04:27:41.500,1000.117617
2512633 *0001V,01/01/70 04:27:41.600,1000.122217
2512727 *0001V,01/01/70 04:27:41.700,1000.123492
2512836 *0001V,01/01/70 04:27:41.800,1000.124862
2512930 *0001V,01/01/70 04:27:41.900,1000.125790
2513023 *0001V,01/01/70 04:27:42.000,1000.123661
2513133 *0001V,01/01/70 04:27:42.100,1000.123911
2513226 *0001V,01/01/70 04:27:42.200,1000.131224
2513335 *0001V,01/01/70 04:27:42.300,1000.127346
2513429 *0001V,01/01/70 04:27:42.400,1000.132211
2513523 *0001V,01/01/70 04:27:42.500,1000.136321
2513632 *0001V,01/01/70 04:27:42.600,1000.135232
2513725 *0001V,01/01/70 04:27:42.700,1000.131987
2513835 *0001V,01/01/70 04:27:42.800,1000.125529
2513928 *0001V,01/01/70 04:27:42.900,1000.128540
2514022 *0001V,01/01/70 04:27:43.000,1000.134878
2514131 *0001V,01/01/70 04:27:43.100,1000.139969
2514225 *0001V,01/01/70 04:27:43.200,1000.141086
2514334 *0001V,01/01/70 04:27:43.300,1000.144526
2514427 *0001V,01/01/70 04:27:43.400,1000.141097
2514537 *0001V,01/01/70 04:27:43.500,1000.146733
2514630 *0001V,01/01/70 04:27:43.600,1000.144248
2514724 *0001V,01/01/70 04:27:43.700,1000.147229
2514833 *0001V,01/01/70 04:27:43.800,1000.151473
2514927 *0001V,01/01/70 04:27:43.900,1000.151043
2515036 *0001V,01/01/70 04:27:44.000,1000.149413
2515129 *0001V,01/01/70 04:27:44.100,1000.149655
2515223 *0001V,01/01/70 04:27:44.200,1000.151951
2515332 *0001V,01/01/70 04:27:44.300,1000.156111
2515426 *0001V,01/01/70 04:27:44.400,1000.156867
2515535 *0001V,01/01/70 04:27:44.500,1000.155763
2515629 *0001V,01/01/70 04:27:44.600,1000.155968
2515722 *0001V,01/01/70 04:27:44.700,1000.152534
2515831 *0001V,01/01/70 04:27:44.800,1000.154953
2515925 *0001V,01/01/70 04:27:44.900,1000.154723
2516034 *0001V,01/01/70 04:27:45.000,1000.147972
2516128 *0001V,01/01/70 04:27:45.100,1000.149290
2516221 *0001V,01/01/70 04:27:45.200,1000.150198
2516331 *0001V,01/01/70 04:27:45.300,1000.150679
2516424 *0001V,01/01/70 04:27:45.400,1000.150605
2516533 *0001V,01/01/70 04:27:45.500,1000.144140
2516627 *0001V,01/01/70 04:27:45.600,1000.145355
2516736 *0001V,01/01/70 04:27:45.700,1000.138628
2516830 *0001V,01/01/70 04:27:45.800,1000.136716
2516923 *0001V,01/01/70 04:27:45.900,1000.135328
2517033 *0001V,01/01/70 04:27:46.000,1000.130016
2517126 *0001V,01/01/70 04:27:46.100,1000.131125
2517235 *0001V,01/01/70 04:27:46.200,1000.133102
2517329 *0001V,01/01/70 04:27:46.300,1000.129101
2517423 *0001V,01/01/70 04:27:46.400,1000.120946
2517532 *0001V,01/01/70 04:27:46.500,1000.125761
2517625 *0001V,01/01/70 04:27:46.600,1000.123235
2517735 *0001V,01/01/70 04:27:46.700,1000.123523
2517828 *0001V,01/01/70 04:27:46.800,1000.116152
2517922 *0001V,01/01/70 04:27:46.900,1000.120654
2518031 *0001V,01/01/70 04:27:47.000,1000.118750
2518125 *0001V,01/01/70 04:27:47.100,1000.115934
2518234 *0001V,01/01/70 04:27:47.200,1000.112377
2518327 *0001V,01/01/70 04:27:47.300,1000.106317
2518437 *0001V,01/01/70 04:27:47.400,1000.107950
2518530 *0001V,01/01/70 04:27:47.500,1000.109081
2518624 *0001V,01/01/70 04:27:47.600,1000.107611
2518733 *0001V,01/01/70 04:27:47.700,1000.106900
2518827 *0001V,01/01/70 04:27:47.800,1000.111451
2518936 *0001V,01/01/70 04:27:47.900,1000.106197
2519029 *0001V,01/01/70 04:27:48.000,1000.106220
2519123 *0001V,01/01/70 04:27:48.100,1000.110582
2519232 *0001V,01/01/70 04:27:48.200,1000.104600
2519326 *0001V,01/01/70 04:27:48.300,1000.105252
2519435 *0001V,01/01/70 04:27:48.400,1000.100347
2519529 *0001V,01/01/70 04:27:48.500,1000.100937
2519622 *0001V,01/01/70 04:27:48.600,1000.099048
2519731 *0001V,01/01/70 04:27:48.700,1000.102963
2519825 *0001V,01/01/70 04:27:48.800,1000.103980
2519934 *0001V,01/01/70 04:27:48.900,1000.111431
2520028 *0001V,01/01/70 04:27:49.000,1000.122151
2520121 *0001V,01/01/70 04:27:49.100,1000.122072
2520231 *0001V,01/01/70 04:27:49.200,1000.119538
2520324 *0001V,01/01/70 04:27:49.300,1000.112523
2520433 *0001V,01/01/70 04:27:49.400,1000.115609
2520527 *0001V,01/01/70 04:27:49.500,1000.118448
2520636 *0001V,01/01/70 04:27:49.600,1000.116525
2520730 *0001V,01/01/70 04:27:49.700,1000.117085
2520823 *0001V,01/01/70 04:27:49.800,1000.117505
2520933 *0001V,01/01/70 04:27:49.900,1000.116797
2521026 *0001V,01/01/70 04:27:50.000,1000.120831
2521135 *0001V,01/01/70 04:27:50.100,1000.121930
2521229 *0001V,01/01/70 04:27:50.200,1000.122472
2521323 *0001V,01/01/70 04:27:50.300,1000.129083
2521432 *0001V,01/01/70 04:27:50.400,1000.129126
2521525 *0001V,01/01/70 04:27:50.500,1000.129539
2521635 *0001V,01/01/70 04:27:50.600,1000.132374
2521728 *0001V,01/01/70 04:27:50.700,1000.130510
2521822 *0001V,01/01/70 04:27:50.800,1000.137941
2521931 *0001V,01/01/70 04:27:50.900,1000.137918
2522025 *0001V,01/01/70 04:27:51.000,1000.132508
2522134 *0001V,01/01/70 04:27:51.100,1000.132772
2522227 *0001V,01/01/70 04:27:51.200,1000.131359
2522321 *0001V,01/01/70 04:27:51.300,1000.129710
2522430 *0001V,01/01/70 04:27:51.400,1000.134100
2522524 *0001V,01/01/70 04:27:51.500,1000.135563
2522633 *0001V,01/01/70 04:27:51.600,1000.137251
2522727 *0001V,01/01/70 04:27:51.700,1000.135914
2522836 *0001V,01/01/70 04:27:51.800,1000.133909
2522929 *0001V,01/01/70 04:27:51.900,1000.133021
2523023 *0001V,01/01/70 04:27:52.000,1000.136998
2523132 *0001V,01/01/70 04:27:52.100,1000.138424
2523226 *0001V,01/01/70 04:27:52.200,1000.135703
2523335 *0001V,01/01/70 04:27:52.300,1000.136675
2523429 *0001V,01/01/70 04:27:52.400,1000.142074
2523522 *0001V,01/01/70 04:27:52.500,1000.135734
2523631 *0001V,01/01/70 04:27:52.600,1000.137620
2523725 *0001V,01/01/70 04:27:52.700,1000.136580
2523834 *0001V,01/01/70 04:27:52.800,1000.139087
2523928 *0001V,01/01/70 04:27:52.900,1000.141012
2524021 *0001V,01/01/70 04:27:53.000,1000.137656
2524131 *0001V,01/01/70 04:27:53.100,1000.140577
2524224 *0001V,01/01/70 04:27:53.200,1000.141090
2524333 *0001V,01/01/70 04:27:53.300,1000.140891
2524427 *0001V,01/01/70 04:27:53.400,1000.139175
2524536 *0001V,01/01/70 04:27:53.500,1000.135388
2524630 *0001V,01/01/70 04:27:53.600,1000.133480
2524723 *0001V,01/01/70 04:27:53.700,1000.134822
2524833 *0001V,01/01/70 04:27:53.800,1000.133906
2524926 *0001V,01/01/70 04:27:53.900,1000.134362
2525035 *0001V,01/01/70 04:27:54.000,1000.134117
2525129 *0001V,01/01/70 04:27:54.100,1000.134363
2525223 *0001V,01/01/70 04:27:54.200,1000.135433
2525332 *0001V,01/01/70 04:27:54.300,1000.134788
2525425 *0001V,01/01/70 04:27:54.400,1000.132018
2525535 *0001V,01/01/70 04:27:54.500,1000.134856
2525628 *0001V,01/01/70 04:27:54.600,1000.128909
2525722 *0001V,01/01/70 04:27:54.700,1000.128962
2525831 *0001V,01/01/70 04:27:54.800,1000.122794
2525925 *0001V,01/01/70 04:27:54.900,1000.125327
2526034 *0001V,01/01/70 04:27:55.000,1000.126473
2526127 *0001V,01/01/70 04:27:55.100,1000.127234
2526221 *0001V,01/01/70 04:27:55.200,1000.124862
2526330 *0001V,01/01/70 04:27:55.300,1000.127945
2526424 *0001V,01/01/70 04:27:55.400,1000.128837
2526533 *0001V,01/01/70 04:27:55.500,1000.131094
2526627 *0001V,01/01/70 04:27:55.600,1000.129950
2526736 *0001V,01/01/70 04:27:55.700,1000.135734
2526829 *0001V,01/01/70 04:27:55.800,1000.131797
2526923 *0001V,01/01/70 04:27:55.900,1000.132440
2527032 *0001V,01/01/70 04:27:56.000,1000.130497
2527126 *0001V,01/01/70 04:27:56.100,1000.132774
2527235 *0001V,01/01/70 04:27:56.200,1000.136802
2527329 *0001V,01/01/70 04:27:56.300,1000.138982
2527422 *0001V,01/01/70 04:27:56.400,1000.137677
2527531 *0001V,01/01/70 04:27:56.500,1000.138000
2527625 *0001V,01/01/70 04:27:56.600,1000.134326
2527734 *0001V,01/01/70 04:27:56.700,1000.132024
2527828 *0001V,01/01/70 04:27:56.800,1000.134861
2527921 *0001V,01/01/70 04:27:56.900,1000.126359
2528031 *0001V,01/01/70 04:27:57.000,1000.127526
2528124 *0001V,01/01/70 04:27:57.100,1000.131528
2528233 *0001V,01/01/70 04:27:57.200,1000.128175
2528327 *0001V,01/01/70 04:27:57.300,1000.132937
2528436 *0001V,01/01/70 04:27:57.400,1000.133527
2528530 *0001V,01/01/70 04:27:57.500,1000.129855
2528623 *0001V,01/01/70 04:27:57.600,1000.121750
2528733 *0001V,01/01/70 04:27:57.700,1000.119867
2528826 *0001V,01/01/70 04:27:57.800,1000.118910
2528935 *0001V,01/01/70 04:27:57.900,1000.118001
2529029 *0001V,01/01/70 04:27:58.000,1000.113113
2529123 *0001V,01/01/70 04:27:58.100,1000.113291
2529232 *0001V,01/01/70 04:27:58.200,1000.112197
2529325 *0001V,01/01/70 04:27:58.300,1000.115064
2529435 *0001V,01/01/70 04:27:58.400,1000.109287
2529528 *0001V,01/01/70 04:27:58.500,1000.109585
2529622 *0001V,01/01/70 04:27:58.600,1000.112309
2529731 *0001V,01/01/70 04:27:58.700,1000.110558
2529825 *0001V,01/01/70 04:27:58.800,1000.107819
2529934 *0001V,01/01/70 04:27:58.900,1000.115203
2530027 *0001V,01/01/70 04:27:59.000,1000.114806
2530121 *0001V,01/01/70 04:27:59.100,1000.114964
2530230 *0001V,01/01/70 04:27:59.200,1000.113324
2530324 *0001V,01/01/70 04:27:59.300,1000.117915
2530433 *0001V,01/01/70 04:27:59.400,1000.117318
2530527 *0001V,01/01/70 04:27:59.500,1000.121632
2530636 *0001V,01/01/70 04:27:59.600,1000.121811
2530729 *0001V,01/01/70 04:27:59.700,1000.117140
2530823 *0001V,01/01/70 04:27:59.800,1000.115282
2530932 *0001V,01/01/70 04:27:59.900,1000.117415
2531026 *0001V,01/01/70 04:28:00.000,1000.119051
2531135 *0001V,01/01/70 04:28:00.100,1000.115583
2531229 *0001V,01/01/70 04:28:00.200,1000.117186
2531322 *0001V,01/01/70 04:28:00.300,1000.119919
2531431 *0001V,01/01/70 04:28:00.400,1000.119200
2531525 *0001V,01/01/70 04:28:00.500,1000.118951
2531634 *0001V,01/01/70 04:28:00.600,1000.122894
2531728 *0001V,01/01/70 04:28:00.700,1000.125942
2531821 *0001V,01/01/70 04:28:00.800,1000.126535
2531931 *0001V,01/01/70 04:28:00.900,1000.131069
2532024 *0001V,01/01/70 04:28:01.000,1000.135339
2532133 *0001V,01/01/70 04:28:01.100,1000.130647
2532227 *0001V,01/01/70 04:28:01.200,1000.131374
2532336 *0001V,01/01/70 04:28:01.300,1000.135677
2532430 *0001V,01/01/70 04:28:01.400,1000.133616
2532523 *0001V,01/01/70 04:28:01.500,1000.138458
2532633 *0001V,01/01/70 04:28:01.600,1000.138221
2532726 *0001V,01/01/70 04:28:01.700,1000.139320
2532835 *0001V,01/01/70 04:28:01.800,1000.138708
2532929 *0001V,01/01/70 04:28:01.900,1000.133427
2533023 *0001V,01/01/70 04:28:02.000,1000.137778
2533132 *0001V,01/01/70 04:28:02.100,1000.144129
2533225 *0001V,01/01/70 04:28:02.200,1000.138573
2533335 *0001V,01/01/70 04:28:02.300,1000.142715
2533428 *0001V,01/01/70 04:28:02.400,1000.147653
2533522 *0001V,01/01/70 04:28:02.500,1000.148717
2533631 *0001V,01/01/70 04:28:02.600,1000.146752
2533725 *0001V,01/01/70 04:28:02.700,1000.143476
2533834 *0001V,01/01/70 04:28:02.800,1000.144012
2533927 *0001V,01/01/70 04:28:02.900,1000.142838
2534021 *0001V,01/01/70 04:28:03.000,1000.137240
2534130 *0001V,01/01/70 04:28:03.100,1000.139651
2534224 *0001V,01/01/70 04:28:03.200,1000.138360
2534333 *0001V,01/01/70 04:28:03.300,1000.135090
2534427 *0001V,01/01/70 04:28:03.400,1000.132220
2534536 *0001V,01/01/70 04:28:03.500,1000.129584
2534629 *0001V,01/01/70 04:28:03.600,1000.130714
2534723 *0001V,01/01/70 04:28:03.700,1000.126811
2534832 *0001V,01/01/70 04:28:03.800,1000.127069
2534926 *0001V,01/01/70 04:28:03.900,1000.122937
2535035 *0001V,01/01/70 04:28:04.000,1000.120882
2535129 *0001V,01/01/70 04:28:04.100,1000.121689
2535222 *0001V,01/01/70 04:28:04.200,1000.127162
2535331 *0001V,01/01/70 04:28:04.300,1000.126087
2535425 *0001V,01/01/70 04:28:04.400,1000.124883
2535534 *0001V,01/01/70 04:28:04.500,1000.129412
2535628 *0001V,01/01/70 04:28:04.600,1000.124527
2535721 *0001V,01/01/70 04:28:04.700,1000.122468
2535831 *0001V,01/01/70 04:28:04.800,1000.126665
2535924 *0001V,01/01/70 04:28:04.900,1000.129824
2536033 *0001V,01/01/70 04:28:05.000,1000.133581
2536127 *0001V,01/01/70 04:28:05.100,1000.136871
2536221 *0001V,01/01/70 04:28:05.200,1000.131622
2536330 *0001V,01/01/70 04:28:05.300,1000.131194
2536423 *0001V,01/01/70 04:28:05.400,1000.125772
2536533 *0001V,01/01/70 04:28:05.500,1000.130353
2536626 *0001V,01/01/70 04:28:05.600,1000.126761
2536735 *0001V,01/01/70 04:28:05.700,1000.124833
2536829 *0001V,01/01/70 04:28:05.800,1000.126844
2536923 *0001V,01/01/70 04:28:05.900,1000.121682
2537032 *0001V,01/01/70 04:28:06.000,1000.118813
2537125 *0001V,01/01/70 04:28:06.100,1000.117049
2537235 *0001V,01/01/70 04:28:06.200,1000.118307
2537328 *0001V,01/01/70 04:28:06.300,1000.121590
2537422 *0001V,01/01/70 04:28:06.400,1000.117407
2537531 *0001V,01/01/70 04:28:06.500,1000.123258
2537625 *0001V,01/01/70 04:28:06.600,1000.124824
2537734 *0001V,01/01/70 04:28:06.700,1000.132973
2537827 *0001V,01/01/70 04:28:06.800,1000.137532
2537921 *0001V,01/01/70 04:28:06.900,1000.135621
2538030 *0001V,01/01/70 04:28:07.000,1000.135985
2538124 *0001V,01/01/70 04:28:07.100,1000.135913
2538233 *0001V,01/01/70 04:28:07.200,1000.139672
2538327 *0001V,01/01/70 04:28:07.300,1000.137670
2538436 *0001V,01/01/70 04:28:07.400,1000.134485
2538529 *0001V,01/01/70 04:28:07.500,1000.136731
2538623 *0001V,01/01/70 04:28:07.600,1000.137061
2538732 *0001V,01/01/70 04:28:07.700,1000.143094
2538826 *0001V,01/01/70 04:28:07.800,1000.139079
2538935 *0001V,01/01/70 04:28:07.900,1000.131367
2539029 *0001V,01/01/70 04:28:08.000,1000.136805
2539122 *0001V,01/01/70 04:28:08.100,1000.136535
2539231 *0001V,01/01/70 04:28:08.200,1000.130039
2539325 *0001V,01/01/70 04:28:08.300,1000.130254
2539434 *0001V,01/01/70 04:28:08.400,1000.128315
2539528 *0001V,01/01/70 04:28:08.500,1000.133991
2539621 *0001V,01/01/70 04:28:08.600,1000.135823
2539731 *0001V,01/01/70 04:28:08.700,1000.130794
2539824 *0001V,01/01/70 04:28:08.800,1000.130343
2539933 *0001V,01/01/70 04:28:08.900,1000.129344
2540027 *0001V,01/01/70 04:28:09.000,1000.120416
2540136 *0001V,01/01/70 04:28:09.100,1000.121011
2540230 *0001V,01/01/70 04:28:09.200,1000.122494
2540323 *0001V,01/01/70 04:28:09.300,1000.115493
2540433 *0001V,01/01/70 04:28:09.400,1000.115750
2540526 *0001V,01/01/70 04:28:09.500,1000.113411
2540635 *0001V,01/01/70 04:28:09.600,1000.106157
2540729 *0001V,01/01/70 04:28:09.700,1000.101293
2540823 *0001V,01/01/70 04:28:09.800,1000.102221
2540932 *0001V,01/01/70 04:28:09.900,1000.112262
2541025 *0001V,01/01/70 04:28:10.000,1000.121260
2541135 *0001V,01/01/70 04:28:10.100,1000.125637
2541228 *0001V,01/01/70 04:28:10.200,1000.125700
2541322 *0001V,01/01/70 04:28:10.300,1000.137706
2541431 *0001V,01/01/70 04:28:10.400,1000.129932
2541525 *0001V,01/01/70 04:28:10.500,1000.128013
2541634 *0001V,01/01/70 04:28:10.600,1000.125916
2541727 *0001V,01/01/70 04:28:10.700,1000.128605
2541821 *0001V,01/01/70 04:28:10.800,1000.124589
2541930 *0001V,01/01/70 04:28:10.900,1000.124622
2542024 *0001V,01/01/70 04:28:11.000,1000.118325
2542133 *0001V,01/01/70 04:28:11.100,1000.114862
2542227 *0001V,01/01/70 04:28:11.200,1000.119239
2542336 *0001V,01/01/70 04:28:11.300,1000.114787
2542429 *0001V,01/01/70 04:28:11.400,1000.116856
2542523 *0001V,01/01/70 04:28:11.500,1000.112403
2542632 *0001V,01/01/70 04:28:11.600,1000.102975
2542726 *0001V,01/01/70 04:28:11.700,1000.097017
2542835 *0001V,01/01/70 04:28:11.800,1000.103524
2542929 *0001V,01/01/70 04:28:11.900,1000.098357
2543022 *0001V,01/01/70 04:28:12.000,1000.096232
2543131 *0001V,01/01/70 04:28:12.100,1000.095257
2543225 *0001V,01/01/70 04:28:12.200,1000.098438
2543334 *0001V,01/01/70 04:28:12.300,1000.107044
2543428 *0001V,01/01/70 04:28:12.400,1000.099046
2543521 *0001V,01/01/70 04:28:12.500,1000.093027
2543631 *0001V,01/01/70 04:28:12.600,1000.088824
2543724 *0001V,01/01/70 04:28:12.700,1000.095907
2543833 *0001V,01/01/70 04:28:12.800,1000.091538
2543927 *0001V,01/01/70 04:28:12.900,1000.090856
2544036 *0001V,01/01/70 04:28:13.000,1000.088911
2544130 *0001V,01/01/70 04:28:13.100,1000.087185
2544223 *0001V,01/01/70 04:28:13.200,1000.089255
2544333 *0001V,01/01/70 04:28:13.300,1000.097486
2544426 *0001V,01/01/70 04:28:13.400,1000.100653
2544535 *0001V,01/01/70 04:28:13.500,1000.095058
2544629 *0001V,01/01/70 04:28:13.600,1000.100246
2544723 *0001V,01/01/70 04:28:13.700,1000.091387
2544832 *0001V,01/01/70 04:28:13.800,1000.096262
2544925 *0001V,01/01/70 04:28:13.900,1000.098008
2545035 *0001V,01/01/70 04:28:14.000,1000.111049
2545128 *0001V,01/01/70 04:28:14.100,1000.114634
2545222 *0001V,01/01/70 04:28:14.200,1000.117591
2545331 *0001V,01/01/70 04:28:14.300,1000.110197
2545425 *0001V,01/01/70 04:28:14.400,1000.116511
2545534 *0001V,01/01/70 04:28:14.500,1000.111878
2545627 *0001V,01/01/70 04:28:14.600,1000.113647
2545737 *0001V,01/01/70 04:28:14.700,1000.121730
2545830 *0001V,01/01/70 04:28:14.800,1000.124885
2545924 *0001V,01/01/70 04:28:14.900,1000.128267
2546033 *0001V,01/01/70 04:28:15.000,1000.129155
2546127 *0001V,01/01/70 04:28:15.100,1000.131929
2546236 *0001V,01/01/70 04:28:15.200,1000.132779
2546329 *0001V,01/01/70 04:28:15.300,1000.128975
2546423 *0001V,01/01/70 04:28:15.400,1000.127732
2546532 *0001V,01/01/70 04:28:15.500,1000.125559
2546626 *0001V,01/01/70 04:28:15.600,1000.123729
2546735 *0001V,01/01/70 04:28:15.700,1000.125214
2546829 *0001V,01/01/70 04:28:15.800,1000.116918
2546922 *0001V,01/01/70 04:28:15.900,1000.121121
2547031 *0001V,01/01/70 04:28:16.000,1000.119456
2547125 *0001V,01/01/70 04:28:16.100,1000.129351
2547234 *0001V,01/01/70 04:28:16.200,1000.129573
2547328 *0001V,01/01/70 04:28:16.300,1000.133494
2547421 *0001V,01/01/70 04:28:16.400,1000.137344
2547531 *0001V,01/01/70 04:28:16.500,1000.148262
2547624 *0001V,01/01/70 04:28:16.600,1000.151787
2547733 *0001V,01/01/70 04:28:16.700,1000.151830
2547827 *0001V,01/01/70 04:28:16.800,1000.149181
2547936 *0001V,01/01/70 04:28:16.900,1000.147927
2548030 *0001V,01/01/70 04:28:17.000,1000.148937
2548123 *0001V,01/01/70 04:28:17.100,1000.142077
2548233 *0001V,01/01/70 04:28:17.200,1000.145953
2548326 *0001V,01/01/70 04:28:17.300,1000.149656
2548435 *0001V,01/01/70 04:28:17.400,1000.140096
2548529 *0001V,01/01/70 04:28:17.500,1000.141249
2548623 *0001V,01/01/70 04:28:17.600,1000.144682
2548732 *0001V,01/01/70 04:28:17.700,1000.136392
2548825 *0001V,01/01/70 04:28:17.800,1000.136887
2548935 *0001V,01/01/70 04:28:17.900,1000.123604
2549028 *0001V,01/01/70 04:28:18.000,1000.125525
2549122 *0001V,01/01/70 04:28:18.100,1000.124459
2549231 *0001V,01/01/70 04:28:18.200,1000.122565
2549325 *0001V,01/01/70 04:28:18.300,1000.116680
2549434 *0001V,01/01/70 04:28:18.400,1000.119847
2549527 *0001V,01/01/70 04:28:18.500,1000.111499
2549621 *0001V,01/01/70 04:28:18.600,1000.097500
2549730 *0001V,01/01/70 04:28:18.700,1000.091858
2549824 *0001V,01/01/70 04:28:18.800,1000.102026
2549933 *0001V,01/01/70 04:28:18.900,1000.102679
2550027 *0001V,01/01/70 04:28:19.000,1000.104436
2550136 *0001V,01/01/70 04:28:19.100,1000.102979
2550229 *0001V,01/01/70 04:28:19.200,1000.108804
2550323 *0001V,01/01/70 04:28:19.300,1000.109680
2550432 *0001V,01/01/70 04:28:19.400,1000.108751
2550526 *0001V,01/01/70 04:28:19.500,1000.113545
2550635 *0001V,01/01/70 04:28:19.600,1000.112818
2550729 *0001V,01/01/70 04:28:19.700,1000.108034
2550822 *0001V,01/01/70 04:28:19.800,1000.102345
2550931 *0001V,01/01/70 04:28:19.900,1000.102296
2551025 *0001V,01/01/70 04:28:20.000,1000.101325
2551134 *0001V,01/01/70 04:28:20.100,1000.100400
2551228 *0001V,01/01/70 04:28:20.200,1000.095652
2551321 *0001V,01/01/70 04:28:20.300,1000.098993
2551431 *0001V,01/01/70 04:28:20.400,1000.098207
2551524 *0001V,01/01/70 04:28:20.500,1000.101179
2551633 *0001V,01/01/70 04:28:20.600,1000.098432
2551727 *0001V,01/01/70 04:28:20.700,1000.099726
2551836 *0001V,01/01/70 04:28:20.800,1000.091902
2551930 *0001V,01/01/70 04:28:20.900,1000.088721
2552023 *0001V,01/01/70 04:28:21.000,1000.084326
2552133 *0001V,01/01/70 04:28:21.100,1000.080455
2552226 *0001V,01/01/70 04:28:21.200,1000.081468
2552335 *0001V,01/01/70 04:28:21.300,1000.081608
2552429 *0001V,01/01/70 04:28:21.400,1000.087609
2552523 *0001V,01/01/70 04:28:21.500,1000.083897
2552632 *0001V,01/01/70 04:28:21.600,1000.084972
2552725 *0001V,01/01/70 04:28:21.700,1000.086130
2552835 *0001V,01/01/70 04:28:21.800,1000.090920
2552928 *0001V,01/01/70 04:28:21.900,1000.089273
2553022 *0001V,01/01/70 04:28:22.000,1000.090613
2553131 *0001V,01/01/70 04:28:22.100,1000.094534
2553225 *0001V,01/01/70 04:28:22.200,1000.099859
2553334 *0001V,01/01/70 04:28:22.300,1000.102794
2553427 *0001V,01/01/70 04:28:22.400,1000.104438
2553521 *0001V,01/01/70 04:28:22.500,1000.113746
2553630 *0001V,01/01/70 04:28:22.600,1000.123224
2553724 *0001V,01/01/70 04:28:22.700,1000.118401
2553833 *0001V,01/01/70 04:28:22.800,1000.107077
2553927 *0001V,01/01/70 04:28:22.900,1000.115232
2554036 *0001V,01/01/70 04:28:23.000,1000.115499
2554129 *0001V,01/01/70 04:28:23.100,1000.119775
2554223 *0001V,01/01/70 04:28:23.200,1000.121363
2554332 *0001V,01/01/70 04:28:23.300,1000.125101
2554426 *0001V,01/01/70 04:28:23.400,1000.124883
2554535 *0001V,01/01/70 04:28:23.500,1000.131326
2554629 *0001V,01/01/70 04:28:23.600,1000.132693
2554722 *0001V,01/01/70 04:28:23.700,1000.136268
2554831 *0001V,01/01/70 04:28:23.800,1000.134447
2554925 *0001V,01/01/70 04:28:23.900,1000.136809
2555034 *0001V,01/01/70 04:28:24.000,1000.137151
2555128 *0001V,01/01/70 04:28:24.100,1000.139229
2555221 *0001V,01/01/70 04:28:24.200,1000.139069
2555331 *0001V,01/01/70 04:28:24.300,1000.140412
2555424 *0001V,01/01/70 04:28:24.400,1000.137337
2555533 *0001V,01/01/70 04:28:24.500,1000.143698
2555627 *0001V,01/01/70 04:28:24.600,1000.144798
2555736 *0001V,01/01/70 04:28:24.700,1000.140341
2555830 *0001V,01/01/70 04:28:24.800,1000.138773
2555923 *0001V,01/01/70 04:28:24.900,1000.140161
2556033 *0001V,01/01/70 04:28:25.000,1000.146250
2556126 *0001V,01/01/70 04:28:25.100,1000.144868
2556235 *0001V,01/01/70 04:28:25.200,1000.149232
2556329 *0001V,01/01/70 04:28:25.300,1000.149833
2556423 *0001V,01/01/70 04:28:25.400,1000.152893
2556532 *0001V,01/01/70 04:28:25.500,1000.153778
2556625 *0001V,01/01/70 04:28:25.600,1000.154375
2556735 *0001V,01/01/70 04:28:25.700,1000.157253
2556828 *0001V,01/01/70 04:28:25.800,1000.159192
2556922 *0001V,01/01/70 04:28:25.900,1000.154125
2557031 *0001V,01/01/70 04:28:26.000,1000.153905
2557125 *0001V,01/01/70 04:28:26.100,1000.160734
2557234 *0001V,01/01/70 04:28:26.200,1000.154508
2557327 *0001V,01/01/70 04:28:26.300,1000.158219
2557421 *0001V,01/01/70 04:28:26.400,1000.156917
2557530 *0001V,01/01/70 04:28:26.500,1000.157827
2557624 *0001V,01/01/70 04:28:26.600,1000.153331
2557733 *0001V,01/01/70 04:28:26.700,1000.156190
2557827 *0001V,01/01/70 04:28:26.800,1000.154950
2557936 *0001V,01/01/70 04:28:26.900,1000.152294
2558029 *0001V,01/01/70 04:28:27.000,1000.152232
2558123 *0001V,01/01/70 04:28:27.100,1000.154812
2558232 *0001V,01/01/70 04:28:27.200,1000.158646
2558326 *0001V,01/01/70 04:28:27.300,1000.160067
2558435 *0001V,01/01/70 04:28:27.400,1000.157803
2558529 *0001V,01/01/70 04:28:27.500,1000.156572
2558622 *0001V,01/01/70 04:28:27.600,1000.154599
2558731 *0001V,01/01/70 04:28:27.700,1000.158733
2558825 *0001V,01/01/70 04:28:27.800,1000.159812
2558934 *0001V,01/01/70 04:28:27.900,1000.153223
2559028 *0001V,01/01/70 04:28:28.000,1000.158921
2559121 *0001V,01/01/70 04:28:28.100,1000.162365
2559231 *0001V,01/01/70 04:28:28.200,1000.160857
2559324 *0001V,01/01/70 04:28:28.300,1000.165555
2559433 *0001V,01/01/70 04:28:28.400,1000.163557
2559527 *0001V,01/01/70 04:28:28.500,1000.168642
2559621 *0001V,01/01/70 04:28:28.600,1000.167749
2559730 *0001V,01/01/70 04:28:28.700,1000.167148
2559823 *0001V,01/01/70 04:28:28.800,1000.171558
2559933 *0001V,01/01/70 04:28:28.900,1000.173392
2600026 *0001V,01/01/70 04:28:29.000,1000.173545
2600135 *0001V,01/01/70 04:28:29.100,1000.174884
2600229 *0001V,01/01/70 04:28:29.200,1000.174616
2600323 *0001V,01/01/70 04:28:29.300,1000.176270
2600432 *0001V,01/01/70 04:28:29.400,1000.177032
2600525 *0001V,01/01/70 04:28:29.500,1000.175913
2600635 *0001V,01/01/70 04:28:29.600,1000.179529
2600728 *0001V,01/01/70 04:28:29.700,1000.181529
2600822 *0001V,01/01/70 04:28:29.800,1000.179860
2600931 *0001V,01/01/70 04:28:29.900,1000.178895
2601025 *0001V,01/01/70 04:28:30.000,1000.179567
2601134 *0001V,01/01/70 04:28:30.100,1000.181121
2601227 *0001V,01/01/70 04:28:30.200,1000.179563
2601321 *0001V,01/01/70 04:28:30.300,1000.176595
2601430 *0001V,01/01/70 04:28:30.400,1000.176016
2601524 *0001V,01/01/70 04:28:30.500,1000.179674
2601633 *0001V,01/01/70 04:28:30.600,1000.176670
2601727 *0001V,01/01/70 04:28:30.700,1000.177075
2601836 *0001V,01/01/70 04:28:30.800,1000.175110
2601929 *0001V,01/01/70 04:28:30.900,1000.173324
2602023 *0001V,01/01/70 04:28:31.000,1000.172490
2602132 *0001V,01/01/70 04:28:31.100,1000.173361
2602226 *0001V,01/01/70 04:28:31.200,1000.173194
2602335 *0001V,01/01/70 04:28:31.300,1000.170114
2602429 *0001V,01/01/70 04:28:31.400,1000.165691
2602522 *0001V,01/01/70 04:28:31.500,1000.165867
2602631 *0001V,01/01/70 04:28:31.600,1000.164178
2602725 *0001V,01/01/70 04:28:31.700,1000.161904
2602834 *0001V,01/01/70 04:28:31.800,1000.163939
2602928 *0001V,01/01/70 04:28:31.900,1000.160883
2603021 *0001V,01/01/70 04:28:32.000,1000.161503
2603131 *0001V,01/01/70 04:28:32.100,1000.157946
2603224 *0001V,01/01/70 04:28:32.200,1000.155203
2603333 *0001V,01/01/70 04:28:32.300,1000.156783
2603427 *0001V,01/01/70 04:28:32.400,1000.151863
2603521 *0001V,01/01/70 04:28:32.500,1000.153636
2603630 *0001V,01/01/70 04:28:32.600,1000.149648
2603723 *0001V,01/01/70 04:28:32.700,1000.149166
2603833 *0001V,01/01/70 04:28:32.800,1000.149651
2603926 *0001V,01/01/70 04:28:32.900,1000.150271
2604035 *0001V,01/01/70 04:28:33.000,1000.148097
2604129 *0001V,01/01/70 04:28:33.100,1000.143098
2604223 *0001V,01/01/70 04:28:33.200,1000.146283
2604332 *0001V,01/01/70 04:28:33.300,1000.147034
2604425 *0001V,01/01/70 04:28:33.400,1000.143789
2604535 *0001V,01/01/70 04:28:33.500,1000.141899
2604628 *0001V,01/01/70 04:28:33.600,1000.141310
2604722 *0001V,01/01/70 04:28:33.700,1000.144313
2604831 *0001V,01/01/70 04:28:33.800,1000.143111
2604925 *0001V,01/01/70 04:28:33.900,1000.142862
2605034 *0001V,01/01/70 04:28:34.000,1000.140028
2605127 *0001V,01/01/70 04:28:34.100,1000.137155
2605221 *0001V,01/01/70 04:28:34.200,1000.140188
2605330 *0001V,01/01/70 04:28:34.300,1000.137762
2605424 *0001V,01/01/70 04:28:34.400,1000.139247
2605533 *0001V,01/01/70 04:28:34.500,1000.138949
2605627 *0001V,01/01/70 04:28:34.600,1000.140479
2605736 *0001V,01/01/70 04:28:34.700,1000.138411
2605829 *0001V,01/01/70 04:28:34.800,1000.139981
2605923 *0001V,01/01/70 04:28:34.900,1000.140745
2606032 *0001V,01/01/70 04:28:35.000,1000.137103
2606126 *0001V,01/01/70 04:28:35.100,1000.139831
2606235 *0001V,01/01/70 04:28:35.200,1000.140942
2606329 *0001V,01/01/70 04:28:35.300,1000.142648
2606422 *0001V,01/01/70 04:28:35.400,1000.141230
2606531 *0001V,01/01/70 04:28:35.500,1000.138687
2606625 *0001V,01/01/70 04:28:35.600,1000.137085
2606734 *0001V,01/01/70 04:28:35.700,1000.138748
2606828 *0001V,01/01/70 04:28:35.800,1000.139726
2606921 *0001V,01/01/70 04:28:35.900,1000.139519
2607031 *0001V,01/01/70 04:28:36.000,1000.138421
2607124 *0001V,01/01/70 04:28:36.100,1000.139017
2607233 *0001V,01/01/70 04:28:36.200,1000.137970
2607327 *0001V,01/01/70 04:28:36.300,1000.140851
2607421 *0001V,01/01/70 04:28:36.400,1000.137164
2607530 *0001V,01/01/70 04:28:36.500,1000.137803
2607623 *0001V,01/01/70 04:28:36.600,1000.141552
2607733 *0001V,01/01/70 04:28:36.700,1000.138733
2607826 *0001V,01/01/70 04:28:36.800,1000.141059
2607935 *0001V,01/01/70 04:28:36.900,1000.140169
2608029 *0001V,01/01/70 04:28:37.000,1000.139064
2608123 *0001V,01/01/70 04:28:37.100,1000.146846
2608232 *0001V,01/01/70 04:28:37.200,1000.143310
2608325 *0001V,01/01/70 04:28:37.300,1000.151140
2608435 *0001V,01/01/70 04:28:37.400,1000.154593
2608528 *0001V,01/01/70 04:28:37.500,1000.156394
2608622 *0001V,01/01/70 04:28:37.600,1000.155686
2608731 *0001V,01/01/70 04:28:37.700,1000.159663
2608825 *0001V,01/01/70 04:28:37.800,1000.160040
2608934 *0001V,01/01/70 04:28:37.900,1000.161677
2609027 *0001V,01/01/70 04:28:38.000,1000.162995
2609137 *0001V,01/01/70 04:28:38.100,1000.165842
2609230 *0001V,01/01/70 04:28:38.200,1000.166114
2609324 *0001V,01/01/70 04:28:38.300,1000.164554
2609433 *0001V,01/01/70 04:28:38.400,1000.169177
2609527 *0001V,01/01/70 04:28:38.500,1000.166850
2609636 *0001V,01/01/70 04:28:38.600,1000.168305
2609729 *0001V,01/01/70 04:28:38.700,1000.165967
2609823 *0001V,01/01/70 04:28:38.800,1000.166924
2609932 *0001V,01/01/70 04:28:38.900,1000.165927
2610026 *0001V,01/01/70 04:28:39.000,1000.163870
2610135 *0001V,01/01/70 04:28:39.100,1000.160489
2610229 *0001V,01/01/70 04:28:39.200,1000.161620
2610322 *0001V,01/01/70 04:28:39.300,1000.160319
2610431 *0001V,01/01/70 04:28:39.400,1000.156527
2610525 *0001V,01/01/70 04:28:39.500,1000.151444
2610634 *0001V,01/01/70 04:28:39.600,1000.152567
2610728 *0001V,01/01/70 04:28:39.700,1000.148985
2610821 *0001V,01/01/70 04:28:39.800,1000.145851
2610931 *0001V,01/01/70 04:28:39.900,1000.143516
2611024 *0001V,01/01/70 04:28:40.000,1000.141844
2611133 *0001V,01/01/70 04:28:40.100,1000.134790
2611227 *0001V,01/01/70 04:28:40.200,1000.140035
2611336 *0001V,01/01/70 04:28:40.300,1000.136706
2611430 *0001V,01/01/70 04:28:40.400,1000.135000
2611523 *0001V,01/01/70 04:28:40.500,1000.134872
2611633 *0001V,01/01/70 04:28:40.600,1000.133682
2611726 *0001V,01/01/70 04:28:40.700,1000.128088
2611835 *0001V,01/01/70 04:28:40.800,1000.132977
2611929 *0001V,01/01/70 04:28:40.900,1000.132486
2612023 *0001V,01/01/70 04:28:41.000,1000.129386
2612132 *0001V,01/01/70 04:28:41.100,1000.128696
2612225 *0001V,01/01/70 04:28:41.200,1000.130226
2612335 *0001V,01/01/70 04:28:41.300,1000.128155
2612428 *0001V,01/01/70 04:28:41.400,1000.126524
2612522 *0001V,01/01/70 04:28:41.500,1000.124534
2612631 *0001V,01/01/70 04:28:41.600,1000.128831
2612725 *0001V,01/01/70 04:28:41.700,1000.128195
2612834 *0001V,01/01/70 04:28:41.800,1000.124961
2612927 *0001V,01/01/70 04:28:41.900,1000.127013
2613021 *0001V,01/01/70 04:28:42.000,1000.124058
2613130 *0001V,01/01/70 04:28:42.100,1000.124734
2613224 *0001V,01/01/70 04:28:42.200,1000.122988
2613333 *0001V,01/01/70 04:28:42.300,1000.121753
2613427 *0001V,01/01/70 04:28:42.400,1000.123246
2613536 *0001V,01/01/70 04:28:42.500,1000.124041
2613629 *0001V,01/01/70 04:28:42.600,1000.126795
2613723 *0001V,01/01/70 04:28:42.700,1000.125771
2613832 *0001V,01/01/70 04:28:42.800,1000.121636
2613926 *0001V,01/01/70 04:28:42.900,1000.124542
2614035 *0001V,01/01/70 04:28:43.000,1000.132221
2614129 *0001V,01/01/70 04:28:43.100,1000.134769
2614222 *0001V,01/01/70 04:28:43.200,1000.133573
2614331 *0001V,01/01/70 04:28:43.300,1000.130459
2614425 *0001V,01/01/70 04:28:43.400,1000.128089
2614534 *0001V,01/01/70 04:28:43.500,1000.128450
2614628 *0001V,01/01/70 04:28:43.600,1000.131649
2614721 *0001V,01/01/70 04:28:43.700,1000.138572
2614831 *0001V,01/01/70 04:28:43.800,1000.134083
2614924 *0001V,01/01/70 04:28:43.900,1000.140822
2615033 *0001V,01/01/70 04:28:44.000,1000.142108
2615127 *0001V,01/01/70 04:28:44.100,1000.146267
2615236 *0001V,01/01/70 04:28:44.200,1000.144647
2615330 *0001V,01/01/70 04:28:44.300,1000.145383
2615423 *0001V,01/01/70 04:28:44.400,1000.140464
2615533 *0001V,01/01/70 04:28:44.500,1000.146802
2615626 *0001V,01/01/70 04:28:44.600,1000.143927
2615735 *0001V,01/01/70 04:28:44.700,1000.149020
2615829 *0001V,01/01/70 04:28:44.800,1000.147488
2615923 *0001V,01/01/70 04:28:44.900,1000.148813
2616032 *0001V,01/01/70 04:28:45.000,1000.147413
2616125 *0001V,01/01/70 04:28:45.100,1000.147387
2616235 *0001V,01/01/70 04:28:45.200,1000.145600
2616328 *0001V,01/01/70 04:28:45.300,1000.143503
2616422 *0001V,01/01/70 04:28:45.400,1000.146605
2616531 *0001V,01/01/70 04:28:45.500,1000.146990
2616625 *0001V,01/01/70 04:28:45.600,1000.149307
2616734 *0001V,01/01/70 04:28:45.700,1000.142050
2616827 *0001V,01/01/70 04:28:45.800,1000.142883
2616921 *0001V,01/01/70 04:28:45.900,1000.146357
2617030 *0001V,01/01/70 04:28:46.000,1000.141338
2617124 *0001V,01/01/70 04:28:46.100,1000.145567
2617233 *0001V,01/01/70 04:28:46.200,1000.144597
2617327 *0001V,01/01/70 04:28:46.300,1000.143439
2617436 *0001V,01/01/70 04:28:46.400,1000.147722
2617529 *0001V,01/01/70 04:28:46.500,1000.146836
2617623 *0001V,01/01/70 04:28:46.600,1000.146662
2617732 *0001V,01/01/70 04:28:46.700,1000.148877
2617826 *0001V,01/01/70 04:28:46.800,1000.145893
2617935 *0001V,01/01/70 04:28:46.900,1000.152874
2618029 *0001V,01/01/70 04:28:47.000,1000.158776
2618122 *0001V,01/01/70 04:28:47.100,1000.155023
2618231 *0001V,01/01/70 04:28:47.200,1000.149092
2618325 *0001V,01/01/70 04:28:47.300,1000.142242
2618434 *0001V,01/01/70 04:28:47.400,1000.147340
2618528 *0001V,01/01/70 04:28:47.500,1000.152323
2618621 *0001V,01/01/70 04:28:47.600,1000.157887
2618731 *0001V,01/01/70 04:28:47.700,1000.158843
2618824 *0001V,01/01/70 04:28:47.800,1000.165168
2618933 *0001V,01/01/70 04:28:47.900,1000.154818
2619027 *0001V,01/01/70 04:28:48.000,1000.159464
2619136 *0001V,01/01/70 04:28:48.100,1000.162024
2619230 *0001V,01/01/70 04:28:48.200,1000.158325
2619323 *0001V,01/01/70 04:28:48.300,1000.158592
2619433 *0001V,01/01/70 04:28:48.400,1000.160900
2619526 *0001V,01/01/70 04:28:48.500,1000.158125
2619635 *0001V,01/01/70 04:28:48.600,1000.159496
2619729 *0001V,01/01/70 04:28:48.700,1000.163122
2619823 *0001V,01/01/70 04:28:48.800,1000.159403
2619932 *0001V,01/01/70 04:28:48.900,1000.161079
2620025 *0001V,01/01/70 04:28:49.000,1000.160224
2620135 *0001V,01/01/70 04:28:49.100,1000.164971
2620228 *0001V,01/01/70 04:28:49.200,1000.165112
2620322 *0001V,01/01/70 04:28:49.300,1000.163432
2620431 *0001V,01/01/70 04:28:49.400,1000.163736
2620525 *0001V,01/01/70 04:28:49.500,1000.163974
2620634 *0001V,01/01/70 04:28:49.600,1000.166769
2620727 *0001V,01/01/70 04:28:49.700,1000.148598
2620821 *0001V,01/01/70 04:28:49.800,1000.154773
2620930 *0001V,01/01/70 04:28:49.900,1000.161152
2621024 *0001V,01/01/70 04:28:50.000,1000.155657
2621133 *0001V,01/01/70 04:28:50.100,1000.152107
2621227 *0001V,01/01/70 04:28:50.200,1000.144932
2621336 *0001V,01/01/70 04:28:50.300,1000.146509
2621429 *0001V,01/01/70 04:28:50.400,1000.147025
2621523 *0001V,01/01/70 04:28:50.500,1000.145218
2621632 *0001V,01/01/70 04:28:50.600,1000.151187
2621726 *0001V,01/01/70 04:28:50.700,1000.150081
2621835 *0001V,01/01/70 04:28:50.800,1000.156183
2621929 *0001V,01/01/70 04:28:50.900,1000.162732
2622022 *0001V,01/01/70 04:28:51.000,1000.162625
2622131 *0001V,01/01/70 04:28:51.100,1000.162206
2622225 *0001V,01/01/70 04:28:51.200,1000.161416
2622334 *0001V,01/01/70 04:28:51.300,1000.158475
2622428 *0001V,01/01/70 04:28:51.400,1000.154606
2622521 *0001V,01/01/70 04:28:51.500,1000.157890
2622631 *0001V,01/01/70 04:28:51.600,1000.139393
2622724 *0001V,01/01/70 04:28:51.700,1000.134796
2622833 *0001V,01/01/70 04:28:51.800,1000.139584
2622927 *0001V,01/01/70 04:28:51.900,1000.139987
2623021 *0001V,01/01/70 04:28:52.000,1000.137525
2623130 *0001V,01/01/70 04:28:52.100,1000.143672
2623223 *0001V,01/01/70 04:28:52.200,1000.145615
2623333 *0001V,01/01/70 04:28:52.300,1000.141080
2623426 *0001V,01/01/70 04:28:52.400,1000.142253
2623535 *0001V,01/01/70 04:28:52.500,1000.135991
2623629 *0001V,01/01/70 04:28:52.600,1000.134634
2623723 *0001V,01/01/70 04:28:52.700,1000.139171
2623832 *0001V,01/01/70 04:28:52.800,1000.136155
2623925 *0001V,01/01/70 04:28:52.900,1000.131694
2624035 *0001V,01/01/70 04:28:53.000,1000.134415
2624128 *0001V,01/01/70 04:28:53.100,1000.134809
2624222 *0001V,01/01/70 04:28:53.200,1000.135452
2624331 *0001V,01/01/70 04:28:53.300,1000.137878
2624425 *0001V,01/01/70 04:28:53.400,1000.135078
2624534 *0001V,01/01/70 04:28:53.500,1000.138148
2624627 *0001V,01/01/70 04:28:53.600,1000.133656
2624721 *0001V,01/01/70 04:28:53.700,1000.128111
2624830 *0001V,01/01/70 04:28:53.800,1000.135043
2624924 *0001V,01/01/70 04:28:53.900,1000.133861
2625033 *0001V,01/01/70 04:28:54.000,1000.140859
2625127 *0001V,01/01/70 04:28:54.100,1000.139414
2625236 *0001V,01/01/70 04:28:54.200,1000.139555
2625329 *0001V,01/01/70 04:28:54.300,1000.139784
2625423 *0001V,01/01/70 04:28:54.400,1000.138795
2625532 *0001V,01/01/70 04:28:54.500,1000.144189
2625626 *0001V,01/01/70 04:28:54.600,1000.144254
2625735 *0001V,01/01/70 04:28:54.700,1000.145068
2625829 *0001V,01/01/70 04:28:54.800,1000.141762
2625922 *0001V,01/01/70 04:28:54.900,1000.143923
2626031 *0001V,01/01/70 04:28:55.000,1000.141032
2626125 *0001V,01/01/70 04:28:55.100,1000.143671
2626234 *0001V,01/01/70 04:28:55.200,1000.149850
2626328 *0001V,01/01/70 04:28:55.300,1000.152738
2626421 *0001V,01/01/70 04:28:55.400,1000.157009
2626531 *0001V,01/01/70 04:28:55.500,1000.155940
2626624 *0001V,01/01/70 04:28:55.600,1000.155976
2626733 *0001V,01/01/70 04:28:55.700,1000.169823
2626827 *0001V,01/01/70 04:28:55.800,1000.172697
2626936 *0001V,01/01/70 04:28:55.900,1000.171579
2627030 *0001V,01/01/70 04:28:56.000,1000.176426
2627123 *0001V,01/01/70 04:28:56.100,1000.170883
2627233 *0001V,01/01/70 04:28:56.200,1000.165979
2627326 *0001V,01/01/70 04:28:56.300,1000.157143
2627435 *0001V,01/01/70 04:28:56.400,1000.157461
2627529 *0001V,01/01/70 04:28:56.500,1000.159942
2627623 *0001V,01/01/70 04:28:56.600,1000.159890
2627732 *0001V,01/01/70 04:28:56.700,1000.162501
2627825 *0001V,01/01/70 04:28:56.800,1000.159718
2627935 *0001V,01/01/70 04:28:56.900,1000.153565
2628028 *0001V,01/01/70 04:28:57.000,1000.150631
2628122 *0001V,01/01/70 04:28:57.100,1000.150007
2628231 *0001V,01/01/70 04:28:57.200,1000.145335
2628325 *0001V,01/01/70 04:28:57.300,1000.145064
2628434 *0001V,01/01/70 04:28:57.400,1000.142534
2628527 *0001V,01/01/70 04:28:57.500,1000.160295
2628621 *0001V,01/01/70 04:28:57.600,1000.145634
2628730 *0001V,01/01/70 04:28:57.700,1000.149674
2628824 *0001V,01/01/70 04:28:57.800,1000.165078
2628933 *0001V,01/01/70 04:28:57.900,1000.161499
2629027 *0001V,01/01/70 04:28:58.000,1000.164765
2629136 *0001V,01/01/70 04:28:58.100,1000.162247
2629229 *0001V,01/01/70 04:28:58.200,1000.158664
2629323 *0001V,01/01/70 04:28:58.300,1000.162415
2629432 *0001V,01/01/70 04:28:58.400,1000.165504
2629526 *0001V,01/01/70 04:28:58.500,1000.170639
2629635 *0001V,01/01/70 04:28:58.600,1000.172264
2629729 *0001V,01/01/70 04:28:58.700,1000.170489
2629822 *0001V,01/01/70 04:28:58.800,1000.177695
2629931 *0001V,01/01/70 04:28:58.900,1000.179226
2630025 *0001V,01/01/70 04:28:59.000,1000.180868
2630134 *0001V,01/01/70 04:28:59.100,1000.175360
2630228 *0001V,01/01/70 04:28:59.200,1000.171777
2630321 *0001V,01/01/70 04:28:59.300,1000.173845
2630431 *0001V,01/01/70 04:28:59.400,1000.172951
2630524 *0001V,01/01/70 04:28:59.500,1000.170720
2630633 *0001V,01/01/70 04:28:59.600,1000.174646
2630727 *0001V,01/01/70 04:28:59.700,1000.175180
2630836 *0001V,01/01/70 04:28:59.800,1000.174390
2630930 *0001V,01/01/70 04:28:59.900,1000.173810
2631023 *0001V,01/01/70 04:29:00.000,1000.177151
2631133 *0001V,01/01/70 04:29:00.100,1000.183120
2631226 *0001V,01/01/70 04:29:00.200,1000.181750
2631335 *0001V,01/01/70 04:29:00.300,1000.179676
2631429 *0001V,01/01/70 04:29:00.400,1000.181728
2631523 *0001V,01/01/70 04:29:00.500,1000.185214
2631632 *0001V,01/01/70 04:29:00.600,1000.182821
2631725 *0001V,01/01/70 04:29:00.700,1000.183251
2631835 *0001V,01/01/70 04:29:00.800,1000.186593
2631928 *0001V,01/01/70 04:29:00.900,1000.185480
2632022 *0001V,01/01/70 04:29:01.000,1000.186390
2632131 *0001V,01/01/70 04:29:01.100,1000.183895
2632225 *0001V,01/01/70 04:29:01.200,1000.183518
2632334 *0001V,01/01/70 04:29:01.300,1000.184938
2632427 *0001V,01/01/70 04:29:01.400,1000.185891
2632521 *0001V,01/01/70 04:29:01.500,1000.186345
2632630 *0001V,01/01/70 04:29:01.600,1000.184658
2632724 *0001V,01/01/70 04:29:01.700,1000.187185
2632833 *0001V,01/01/70 04:29:01.800,1000.184089
2632927 *0001V,01/01/70 04:29:01.900,1000.179807
2633036 *0001V,01/01/70 04:29:02.000,1000.179870
2633129 *0001V,01/01/70 04:29:02.100,1000.175112
2633223 *0001V,01/01/70 04:29:02.200,1000.177803
2633332 *0001V,01/01/70 04:29:02.300,1000.177649
2633426 *0001V,01/01/70 04:29:02.400,1000.179523
2633535 *0001V,01/01/70 04:29:02.500,1000.179079
2633629 *0001V,01/01/70 04:29:02.600,1000.175599
2633722 *0001V,01/01/70 04:29:02.700,1000.172566
2633831 *0001V,01/01/70 04:29:02.800,1000.180359
2633925 *0001V,01/01/70 04:29:02.900,1000.178805
2634034 *0001V,01/01/70 04:29:03.000,1000.180300
2634128 *0001V,01/01/70 04:29:03.100,1000.177418
2634221 *0001V,01/01/70 04:29:03.200,1000.176469
2634331 *0001V,01/01/70 04:29:03.300,1000.171583
2634424 *0001V,01/01/70 04:29:03.400,1000.172251
2634533 *0001V,01/01/70 04:29:03.500,1000.168608
2634627 *0001V,01/01/70 04:29:03.600,1000.165117
2634721 *0001V,01/01/70 04:29:03.700,1000.169834
2634830 *0001V,01/01/70 04:29:03.800,1000.168724
2634923 *0001V,01/01/70 04:29:03.900,1000.161640
2635033 *0001V,01/01/70 04:29:04.000,1000.161995
2635126 *0001V,01/01/70 04:29:04.100,1000.158821
2635235 *0001V,01/01/70 04:29:04.200,1000.159401
2635329 *0001V,01/01/70 04:29:04.300,1000.163312
2635423 *0001V,01/01/70 04:29:04.400,1000.160598
2635532 *0001V,01/01/70 04:29:04.500,1000.162233
2635625 *0001V,01/01/70 04:29:04.600,1000.165861
2635735 *0001V,01/01/70 04:29:04.700,1000.167270
2635828 *0001V,01/01/70 04:29:04.800,1000.167108
2635922 *0001V,01/01/70 04:29:04.900,1000.163270
2636031 *0001V,01/01/70 04:29:05.000,1000.160235
2636125 *0001V,01/01/70 04:29:05.100,1000.158528
2636234 *0001V,01/01/70 04:29:05.200,1000.150061
2636327 *0001V,01/01/70 04:29:05.300,1000.152470
2636437 *0001V,01/01/70 04:29:05.400,1000.154236
2636530 *0001V,01/01/70 04:29:05.500,1000.157456
2636624 *0001V,01/01/70 04:29:05.600,1000.160699
2636733 *0001V,01/01/70 04:29:05.700,1000.159163
2636827 *0001V,01/01/70 04:29:05.800,1000.157759
2636936 *0001V,01/01/70 04:29:05.900,1000.154744
2637029 *0001V,01/01/70 04:29:06.000,1000.150162
2637123 *0001V,01/01/70 04:29:06.100,1000.149533
2637232 *0001V,01/01/70 04:29:06.200,1000.152450
2637326 *0001V,01/01/70 04:29:06.300,1000.141016
2637435 *0001V,01/01/70 04:29:06.400,1000.140304
2637529 *0001V,01/01/70 04:29:06.500,1000.138708
2637622 *0001V,01/01/70 04:29:06.600,1000.137901
2637731 *0001V,01/01/70 04:29:06.700,1000.145044
2637825 *0001V,01/01/70 04:29:06.800,1000.146001
2637934 *0001V,01/01/70 04:29:06.900,1000.140359
2638028 *0001V,01/01/70 04:29:07.000,1000.133825
2638121 *0001V,01/01/70 04:29:07.100,1000.138111
2638231 *0001V,01/01/70 04:29:07.200,1000.142055
2638324 *0001V,01/01/70 04:29:07.300,1000.140666
2638433 *0001V,01/01/70 04:29:07.400,1000.141576
2638527 *0001V,01/01/70 04:29:07.500,1000.151448
2638621 *0001V,01/01/70 04:29:07.600,1000.156282
2638730 *0001V,01/01/70 04:29:07.700,1000.157817
2638823 *0001V,01/01/70 04:29:07.800,1000.155823
2638933 *0001V,01/01/70 04:29:07.900,1000.161217
2639026 *0001V,01/01/70 04:29:08.000,1000.160740
2639135 *0001V,01/01/70 04:29:08.100,1000.154724
2639229 *0001V,01/01/70 04:29:08.200,1000.161482
2639323 *0001V,01/01/70 04:29:08.300,1000.161306
2639432 *0001V,01/01/70 04:29:08.400,1000.163203
2639525 *0001V,01/01/70 04:29:08.500,1000.164767
2639635 *0001V,01/01/70 04:29:08.600,1000.168628
2639728 *0001V,01/01/70 04:29:08.700,1000.170912
2639822 *0001V,01/01/70 04:29:08.800,1000.173443
2639931 *0001V,01/01/70 04:29:08.900,1000.169053
2640025 *0001V,01/01/70 04:29:09.000,1000.170512
2640134 *0001V,01/01/70 04:29:09.100,1000.171106
2640227 *0001V,01/01/70 04:29:09.200,1000.169564
2640321 *0001V,01/01/70 04:29:09.300,1000.176654
2640430 *0001V,01/01/70 04:29:09.400,1000.177870
2640524 *0001V,01/01/70 04:29:09.500,1000.177970
2640633 *0001V,01/01/70 04:29:09.600,1000.176571
2640727 *0001V,01/01/70 04:29:09.700,1000.182704
2640836 *0001V,01/01/70 04:29:09.800,1000.184048
2640929 *0001V,01/01/70 04:29:09.900,1000.183932
2641023 *0001V,01/01/70 04:29:10.000,1000.183176
2641132 *0001V,01/01/70 04:29:10.100,1000.181105
2641226 *0001V,01/01/70 04:29:10.200,1000.185328
2641335 *0001V,01/01/70 04:29:10.300,1000.186322
2641429 *0001V,01/01/70 04:29:10.400,1000.188543
2641522 *0001V,01/01/70 04:29:10.500,1000.188078
2641631 *0001V,01/01/70 04:29:10.600,1000.190042
2641725 *0001V,01/01/70 04:29:10.700,1000.188272
2641834 *0001V,01/01/70 04:29:10.800,1000.188045
2641928 *0001V,01/01/70 04:29:10.900,1000.190594
2642021 *0001V,01/01/70 04:29:11.000,1000.188371
2642131 *0001V,01/01/70 04:29:11.100,1000.187597
2642224 *0001V,01/01/70 04:29:11.200,1000.189640
2642333 *0001V,01/01/70 04:29:11.300,1000.192382
2642427 *0001V,01/01/70 04:29:11.400,1000.188388
2642536 *0001V,01/01/70 04:29:11.500,1000.190430
2642630 *0001V,01/01/70 04:29:11.600,1000.193297
2642723 *0001V,01/01/70 04:29:11.700,1000.190749
2642833 *0001V,01/01/70 04:29:11.800,1000.185103
2642926 *0001V,01/01/70 04:29:11.900,1000.188357
2643035 *0001V,01/01/70 04:29:12.000,1000.191135
2643129 *0001V,01/01/70 04:29:12.100,1000.189093
2643223 *0001V,01/01/70 04:29:12.200,1000.184225
2643332 *0001V,01/01/70 04:29:12.300,1000.184699
2643425 *0001V,01/01/70 04:29:12.400,1000.175618
2643535 *0001V,01/01/70 04:29:12.500,1000.177642
2643628 *0001V,01/01/70 04:29:12.600,1000.175890
2643722 *0001V,01/01/70 04:29:12.700,1000.170480
2643831 *0001V,01/01/70 04:29:12.800,1000.170256
2643925 *0001V,01/01/70 04:29:12.900,1000.174671
2644034 *0001V,01/01/70 04:29:13.000,1000.171865
2644127 *0001V,01/01/70 04:29:13.100,1000.166927
2644221 *0001V,01/01/70 04:29:13.200,1000.167358
2644330 *0001V,01/01/70 04:29:13.300,1000.164568
2644424 *0001V,01/01/70 04:29:13.400,1000.168349
2644533 *0001V,01/01/70 04:29:13.500,1000.166623
2644627 *0001V,01/01/70 04:29:13.600,1000.165260
2644736 *0001V,01/01/70 04:29:13.700,1000.165068
2644829 *0001V,01/01/70 04:29:13.800,1000.165854
2644923 *0001V,01/01/70 04:29:13.900,1000.160892
2645032 *0001V,01/01/70 04:29:14.000,1000.164546
2645126 *0001V,01/01/70 04:29:14.100,1000.162607
2645235 *0001V,01/01/70 04:29:14.200,1000.161043
2645329 *0001V,01/01/70 04:29:14.300,1000.163254
2645422 *0001V,01/01/70 04:29:14.400,1000.165782
2645531 *0001V,01/01/70 04:29:14.500,1000.163414
2645625 *0001V,01/01/70 04:29:14.600,1000.157356
2645734 *0001V,01/01/70 04:29:14.700,1000.158386
2645828 *0001V,01/01/70 04:29:14.800,1000.157978
2645921 *0001V,01/01/70 04:29:14.900,1000.157906
2646031 *0001V,01/01/70 04:29:15.000,1000.159260
2646124 *0001V,01/01/70 04:29:15.100,1000.155506
2646233 *0001V,01/01/70 04:29:15.200,1000.158119
2646327 *0001V,01/01/70 04:29:15.300,1000.159669
2646436 *0001V,01/01/70 04:29:15.400,1000.162540
2646530 *0001V,01/01/70 04:29:15.500,1000.157821
2646623 *0001V,01/01/70 04:29:15.600,1000.159391
2646733 *0001V,01/01/70 04:29:15.700,1000.160547
2646826 *0001V,01/01/70 04:29:15.800,1000.159497
2646935 *0001V,01/01/70 04:29:15.900,1000.162626
2647029 *0001V,01/01/70 04:29:16.000,1000.161881
2647123 *0001V,01/01/70 04:29:16.100,1000.158077
2647232 *0001V,01/01/70 04:29:16.200,1000.156023
2647325 *0001V,01/01/70 04:29:16.300,1000.159067
2647435 *0001V,01/01/70 04:29:16.400,1000.158719
2647528 *0001V,01/01/70 04:29:16.500,1000.160855
2647622 *0001V,01/01/70 04:29:16.600,1000.157780
2647731 *0001V,01/01/70 04:29:16.700,1000.153446
2647825 *0001V,01/01/70 04:29:16.800,1000.157755
2647934 *0001V,01/01/70 04:29:16.900,1000.157276
2648027 *0001V,01/01/70 04:29:17.000,1000.159663
2648137 *0001V,01/01/70 04:29:17.100,1000.157100
2648230 *0001V,01/01/70 04:29:17.200,1000.153400
2648324 *0001V,01/01/70 04:29:17.300,1000.155042
2648433 *0001V,01/01/70 04:29:17.400,1000.162946
2648527 *0001V,01/01/70 04:29:17.500,1000.166445
2648636 *0001V,01/01/70 04:29:17.600,1000.168965
2648729 *0001V,01/01/70 04:29:17.700,1000.166838
2648823 *0001V,01/01/70 04:29:17.800,1000.157282
2648932 *0001V,01/01/70 04:29:17.900,1000.163583
2649026 *0001V,01/01/70 04:29:18.000,1000.158316
2649135 *0001V,01/01/70 04:29:18.100,1000.148531
2649229 *0001V,01/01/70 04:29:18.200,1000.148161
2649322 *0001V,01/01/70 04:29:18.300,1000.159214
2649431 *0001V,01/01/70 04:29:18.400,1000.166954
2649525 *0001V,01/01/70 04:29:18.500,1000.167187
2649634 *0001V,01/01/70 04:29:18.600,1000.170161
2649728 *0001V,01/01/70 04:29:18.700,1000.170965
2649821 *0001V,01/01/70 04:29:18.800,1000.179370
2649931 *0001V,01/01/70 04:29:18.900,1000.178897
2650024 *0001V,01/01/70 04:29:19.000,1000.178391
2650133 *0001V,01/01/70 04:29:19.100,1000.176933
2650227 *0001V,01/01/70 04:29:19.200,1000.177549
2650321 *0001V,01/01/70 04:29:19.300,1000.183263
2650430 *0001V,01/01/70 04:29:19.400,1000.184783
2650523 *0001V,01/01/70 04:29:19.500,1000.188093
2650633 *0001V,01/01/70 04:29:19.600,1000.187709
2650726 *0001V,01/01/70 04:29:19.700,1000.187861
2650835 *0001V,01/01/70 04:29:19.800,1000.187474
2650929 *0001V,01/01/70 04:29:19.900,1000.184122
2651023 *0001V,01/01/70 04:29:20.000,1000.185380
2651132 *0001V,01/01/70 04:29:20.100,1000.186836
2651225 *0001V,01/01/70 04:29:20.200,1000.187200
2651335 *0001V,01/01/70 04:29:20.300,1000.186343
2651428 *0001V,01/01/70 04:29:20.400,1000.182327
2651522 *0001V,01/01/70 04:29:20.500,1000.182661
2651631 *0001V,01/01/70 04:29:20.600,1000.183049
2651725 *0001V,01/01/70 04:29:20.700,1000.180646
2651834 *0001V,01/01/70 04:29:20.800,1000.180547
2651927 *0001V,01/01/70 04:29:20.900,1000.180292
2652021 *0001V,01/01/70 04:29:21.000,1000.177339
2652130 *0001V,01/01/70 04:29:21.100,1000.175058
2652224 *0001V,01/01/70 04:29:21.200,1000.174952
2652333 *0001V,01/01/70 04:29:21.300,1000.173410
2652427 *0001V,01/01/70 04:29:21.400,1000.173413
2652536 *0001V,01/01/70 04:29:21.500,1000.174669
2652630 *0001V,01/01/70 04:29:21.600,1000.167395
2652723 *0001V,01/01/70 04:29:21.700,1000.166048
2652832 *0001V,01/01/70 04:29:21.800,1000.169001
2652926 *0001V,01/01/70 04:29:21.900,1000.171243
2653035 *0001V,01/01/70 04:29:22.000,1000.171923
2653129 *0001V,01/01/70 04:29:22.100,1000.176878
2653222 *0001V,01/01/70 04:29:22.200,1000.172769
2653332 *0001V,01/01/70 04:29:22.300,1000.174698
2653425 *0001V,01/01/70 04:29:22.400,1000.171434
2653534 *0001V,01/01/70 04:29:22.500,1000.167836
2653628 *0001V,01/01/70 04:29:22.600,1000.170939
2653722 *0001V,01/01/70 04:29:22.700,1000.168662
2653831 *0001V,01/01/70 04:29:22.800,1000.164798
2653924 *0001V,01/01/70 04:29:22.900,1000.162515
2654034 *0001V,01/01/70 04:29:23.000,1000.161779
2654127 *0001V,01/01/70 04:29:23.100,1000.166316
2654236 *0001V,01/01/70 04:29:23.200,1000.165976
2654330 *0001V,01/01/70 04:29:23.300,1000.163857
2654424 *0001V,01/01/70 04:29:23.400,1000.158417
2654533 *0001V,01/01/70 04:29:23.500,1000.160911
2654626 *0001V,01/01/70 04:29:23.600,1000.156803
2654736 *0001V,01/01/70 04:29:23.700,1000.151596
2654829 *0001V,01/01/70 04:29:23.800,1000.146746
2654923 *0001V,01/01/70 04:29:23.900,1000.147034
2655032 *0001V,01/01/70 04:29:24.000,1000.144789
2655126 *0001V,01/01/70 04:29:24.100,1000.135475
2655235 *0001V,01/01/70 04:29:24.200,1000.139716
2655328 *0001V,01/01/70 04:29:24.300,1000.133977
2655422 *0001V,01/01/70 04:29:24.400,1000.134245
2655531 *0001V,01/01/70 04:29:24.500,1000.135046
2655625 *0001V,01/01/70 04:29:24.600,1000.145838
2655734 *0001V,01/01/70 04:29:24.700,1000.148146
2655828 *0001V,01/01/70 04:29:24.800,1000.147099
2655921 *0001V,01/01/70 04:29:24.900,1000.140970
2656030 *0001V,01/01/70 04:29:25.000,1000.149377
2656124 *0001V,01/01/70 04:29:25.100,1000.158375
2656233 *0001V,01/01/70 04:29:25.200,1000.155273
2656327 *0001V,01/01/70 04:29:25.300,1000.154359
2656436 *0001V,01/01/70 04:29:25.400,1000.158597
2656530 *0001V,01/01/70 04:29:25.500,1000.159769
2656623 *0001V,01/01/70 04:29:25.600,1000.162258
2656732 *0001V,01/01/70 04:29:25.700,1000.165012
2656826 *0001V,01/01/70 04:29:25.800,1000.167846
2656935 *0001V,01/01/70 04:29:25.900,1000.169580
2657029 *0001V,01/01/70 04:29:26.000,1000.169508
2657122 *0001V,01/01/70 04:29:26.100,1000.169218
2657232 *0001V,01/01/70 04:29:26.200,1000.168011
2657325 *0001V,01/01/70 04:29:26.300,1000.164892
2657434 *0001V,01/01/70 04:29:26.400,1000.165135
2657528 *0001V,01/01/70 04:29:26.500,1000.165848
2657622 *0001V,01/01/70 04:29:26.600,1000.167598
2657731 *0001V,01/01/70 04:29:26.700,1000.166405
2657824 *0001V,01/01/70 04:29:26.800,1000.163036
2657934 *0001V,01/01/70 04:29:26.900,1000.163396
2658027 *0001V,01/01/70 04:29:27.000,1000.165131
2658136 *0001V,01/01/70 04:29:27.100,1000.164151
2658230 *0001V,01/01/70 04:29:27.200,1000.162603
2658324 *0001V,01/01/70 04:29:27.300,1000.161037
2658433 *0001V,01/01/70 04:29:27.400,1000.163767
2658526 *0001V,01/01/70 04:29:27.500,1000.160295
2658636 *0001V,01/01/70 04:29:27.600,1000.158819
2658729 *0001V,01/01/70 04:29:27.700,1000.152741
2658823 *0001V,01/01/70 04:29:27.800,1000.155992
2658932 *0001V,01/01/70 04:29:27.900,1000.154736
2659026 *0001V,01/01/70 04:29:28.000,1000.157181
2659135 *0001V,01/01/70 04:29:28.100,1000.160644
2659228 *0001V,01/01/70 04:29:28.200,1000.154082
2659322 *0001V,01/01/70 04:29:28.300,1000.160312
2659431 *0001V,01/01/70 04:29:28.400,1000.157838
2659525 *0001V,01/01/70 04:29:28.500,1000.157618
2659634 *0001V,01/01/70 04:29:28.600,1000.168689
2659728 *0001V,01/01/70 04:29:28.700,1000.169280
2659821 *0001V,01/01/70 04:29:28.800,1000.172393
2659930 *0001V,01/01/70 04:29:28.900,1000.177690
2700024 *0001V,01/01/70 04:29:29.000,1000.181981
2700133 *0001V,01/01/70 04:29:29.100,1000.181992
2700227 *0001V,01/01/70 04:29:29.200,1000.179923
2700336 *0001V,01/01/70 04:29:29.300,1000.179956
2700430 *0001V,01/01/70 04:29:29.400,1000.180853
2700523 *0001V,01/01/70 04:29:29.500,1000.182541
2700632 *0001V,01/01/70 04:29:29.600,1000.194870
2700726 *0001V,01/01/70 04:29:29.700,1000.197276
2700835 *0001V,01/01/70 04:29:29.800,1000.203878
2700929 *0001V,01/01/70 04:29:29.900,1000.200363
2701022 *0001V,01/01/70 04:29:30.000,1000.202581
2701132 *0001V,01/01/70 04:29:30.100,1000.205908
2701225 *0001V,01/01/70 04:29:30.200,1000.204184
2701334 *0001V,01/01/70 04:29:30.300,1000.206788
2701428 *0001V,01/01/70 04:29:30.400,1000.206175
2701522 *0001V,01/01/70 04:29:30.500,1000.207909
2701631 *0001V,01/01/70 04:29:30.600,1000.208886
2701724 *0001V,01/01/70 04:29:30.700,1000.210090
2701834 *0001V,01/01/70 04:29:30.800,1000.207149
2701927 *0001V,01/01/70 04:29:30.900,1000.206809
2702021 *0001V,01/01/70 04:29:31.000,1000.206793
2702130 *0001V,01/01/70 04:29:31.100,1000.201046
2702224 *0001V,01/01/70 04:29:31.200,1000.199440
2702333 *0001V,01/01/70 04:29:31.300,1000.196018
2702426 *0001V,01/01/70 04:29:31.400,1000.195497
2702536 *0001V,01/01/70 04:29:31.500,1000.194142
2702629 *0001V,01/01/70 04:29:31.600,1000.191424
2702723 *0001V,01/01/70 04:29:31.700,1000.185966
2702832 *0001V,01/01/70 04:29:31.800,1000.184964
2702926 *0001V,01/01/70 04:29:31.900,1000.180853
2703035 *0001V,01/01/70 04:29:32.000,1000.176668
2703128 *0001V,01/01/70 04:29:32.100,1000.171989
2703222 *0001V,01/01/70 04:29:32.200,1000.171653
2703331 *0001V,01/01/70 04:29:32.300,1000.168616
2703425 *0001V,01/01/70 04:29:32.400,1000.163715
2703534 *0001V,01/01/70 04:29:32.500,1000.162434
2703628 *0001V,01/01/70 04:29:32.600,1000.158952
2703721 *0001V,01/01/70 04:29:32.700,1000.159446
2703830 *0001V,01/01/70 04:29:32.800,1000.158883
2703924 *0001V,01/01/70 04:29:32.900,1000.156893
2704033 *0001V,01/01/70 04:29:33.000,1000.152120
2704127 *0001V,01/01/70 04:29:33.100,1000.147958
2704236 *0001V,01/01/70 04:29:33.200,1000.148925
2704330 *0001V,01/01/70 04:29:33.300,1000.150614
2704423 *0001V,01/01/70 04:29:33.400,1000.148920
2704532 *0001V,01/01/70 04:29:33.500,1000.145202
2704626 *0001V,01/01/70 04:29:33.600,1000.142644
2704735 *0001V,01/01/70 04:29:33.700,1000.144756
2704829 *0001V,01/01/70 04:29:33.800,1000.143368
2704922 *0001V,01/01/70 04:29:33.900,1000.142927
2705032 *0001V,01/01/70 04:29:34.000,1000.141293
2705125 *0001V,01/01/70 04:29:34.100,1000.139610
2705234 *0001V,01/01/70 04:29:34.200,1000.140860
2705328 *0001V,01/01/70 04:29:34.300,1000.140863
2705422 *0001V,01/01/70 04:29:34.400,1000.139132
2705531 *0001V,01/01/70 04:29:34.500,1000.135904
2705624 *0001V,01/01/70 04:29:34.600,1000.138366
2705734 *0001V,01/01/70 04:29:34.700,1000.137266
2705827 *0001V,01/01/70 04:29:34.800,1000.134913
2705936 *0001V,01/01/70 04:29:34.900,1000.131491
2706030 *0001V,01/01/70 04:29:35.000,1000.125400
2706124 *0001V,01/01/70 04:29:35.100,1000.129702
2706233 *0001V,01/01/70 04:29:35.200,1000.132507
2706326 *0001V,01/01/70 04:29:35.300,1000.132569
2706436 *0001V,01/01/70 04:29:35.400,1000.126367
2706529 *0001V,01/01/70 04:29:35.500,1000.125923
2706623 *0001V,01/01/70 04:29:35.600,1000.120901
2706732 *0001V,01/01/70 04:29:35.700,1000.122131
2706826 *0001V,01/01/70 04:29:35.800,1000.121521
2706935 *0001V,01/01/70 04:29:35.900,1000.121313
2707028 *0001V,01/01/70 04:29:36.000,1000.118287
2707122 *0001V,01/01/70 04:29:36.100,1000.123223
2707231 *0001V,01/01/70 04:29:36.200,1000.123136
2707325 *0001V,01/01/70 04:29:36.300,1000.118863
2707434 *0001V,01/01/70 04:29:36.400,1000.118780
2707528 *0001V,01/01/70 04:29:36.500,1000.116372
2707621 *0001V,01/01/70 04:29:36.600,1000.119705
2707730 *0001V,01/01/70 04:29:36.700,1000.119390
2707824 *0001V,01/01/70 04:29:36.800,1000.115479
2707933 *0001V,01/01/70 04:29:36.900,1000.117047
2708027 *0001V,01/01/70 04:29:37.000,1000.113530
2708136 *0001V,01/01/70 04:29:37.100,1000.118786
2708230 *0001V,01/01/70 04:29:37.200,1000.118578
2708323 *0001V,01/01/70 04:29:37.300,1000.116581
2708432 *0001V,01/01/70 04:29:37.400,1000.119103
2708526 *0001V,01/01/70 04:29:37.500,1000.117250
2708635 *0001V,01/01/70 04:29:37.600,1000.113279
2708729 *0001V,01/01/70 04:29:37.700,1000.119193
2708822 *0001V,01/01/70 04:29:37.800,1000.117978
2708932 *0001V,01/01/70 04:29:37.900,1000.119030
2709025 *0001V,01/01/70 04:29:38.000,1000.117374
2709134 *0001V,01/01/70 04:29:38.100,1000.113930
2709228 *0001V,01/01/70 04:29:38.200,1000.116832
2709322 *0001V,01/01/70 04:29:38.300,1000.121376
2709431 *0001V,01/01/70 04:29:38.400,1000.123509
2709524 *0001V,01/01/70 04:29:38.500,1000.127352
2709634 *0001V,01/01/70 04:29:38.600,1000.121386
2709727 *0001V,01/01/70 04:29:38.700,1000.118939
2709821 *0001V,01/01/70 04:29:38.800,1000.128804
2709930 *0001V,01/01/70 04:29:38.900,1000.131297
2710024 *0001V,01/01/70 04:29:39.000,1000.136043
2710133 *0001V,01/01/70 04:29:39.100,1000.137820
2710226 *0001V,01/01/70 04:29:39.200,1000.137802
2710336 *0001V,01/01/70 04:29:39.300,1000.141573
2710429 *0001V,01/01/70 04:29:39.400,1000.139307
2710523 *0001V,01/01/70 04:29:39.500,1000.143045
2710632 *0001V,01/01/70 04:29:39.600,1000.144026
2710726 *0001V,01/01/70 04:29:39.700,1000.143031
2710835 *0001V,01/01/70 04:29:39.800,1000.145349
2710928 *0001V,01/01/70 04:29:39.900,1000.146190
2711022 *0001V,01/01/70 04:29:40.000,1000.151761
2711131 *0001V,01/01/70 04:29:40.100,1000.145180
2711225 *0001V,01/01/70 04:29:40.200,1000.147054
2711334 *0001V,01/01/70 04:29:40.300,1000.145094
2711428 *0001V,01/01/70 04:29:40.400,1000.144888
2711521 *0001V,01/01/70 04:29:40.500,1000.148925
2711630 *0001V,01/01/70 04:29:40.600,1000.151024
2711724 *0001V,01/01/70 04:29:40.700,1000.144155
2711833 *0001V,01/01/70 04:29:40.800,1000.147394
2711927 *0001V,01/01/70 04:29:40.900,1000.144898
2712036 *0001V,01/01/70 04:29:41.000,1000.149946
2712130 *0001V,01/01/70 04:29:41.100,1000.150652
2712223 *0001V,01/01/70 04:29:41.200,1000.150554
2712332 *0001V,01/01/70 04:29:41.300,1000.152961
2712426 *0001V,01/01/70 04:29:41.400,1000.155297
2712535 *0001V,01/01/70 04:29:41.500,1000.157479
2712629 *0001V,01/01/70 04:29:41.600,1000.160706
2712722 *0001V,01/01/70 04:29:41.700,1000.159426
2712832 *0001V,01/01/70 04:29:41.800,1000.166801
2712925 *0001V,01/01/70 04:29:41.900,1000.166985
2713034 *0001V,01/01/70 04:29:42.000,1000.165791
2713128 *0001V,01/01/70 04:29:42.100,1000.170686
2713222 *0001V,01/01/70 04:29:42.200,1000.170365
2713331 *0001V,01/01/70 04:29:42.300,1000.172529
2713424 *0001V,01/01/70 04:29:42.400,1000.172623
2713534 *0001V,01/01/70 04:29:42.500,1000.171620
2713627 *0001V,01/01/70 04:29:42.600,1000.172073
2713721 *0001V,01/01/70 04:29:42.700,1000.178041
2713830 *0001V,01/01/70 04:29:42.800,1000.171721
2713924 *0001V,01/01/70 04:29:42.900,1000.168474
2714033 *0001V,01/01/70 04:29:43.000,1000.169028
2714126 *0001V,01/01/70 04:29:43.100,1000.167665
2714236 *0001V,01/01/70 04:29:43.200,1000.163002
2714329 *0001V,01/01/70 04:29:43.300,1000.157747
2714423 *0001V,01/01/70 04:29:43.400,1000.163662
2714532 *0001V,01/01/70 04:29:43.500,1000.162588
2714626 *0001V,01/01/70 04:29:43.600,1000.163101
2714735 *0001V,01/01/70 04:29:43.700,1000.164309
2714828 *0001V,01/01/70 04:29:43.800,1000.167374
2714922 *0001V,01/01/70 04:29:43.900,1000.167651
2715031 *0001V,01/01/70 04:29:44.000,1000.165196
2715125 *0001V,01/01/70 04:29:44.100,1000.165145
2715234 *0001V,01/01/70 04:29:44.200,1000.159944
2715328 *0001V,01/01/70 04:29:44.300,1000.152972
2715421 *0001V,01/01/70 04:29:44.400,1000.154025
2715530 *0001V,01/01/70 04:29:44.500,1000.158658
2715624 *0001V,01/01/70 04:29:44.600,1000.158701
2715733 *0001V,01/01/70 04:29:44.700,1000.144012
2715827 *0001V,01/01/70 04:29:44.800,1000.150599
2715936 *0001V,01/01/70 04:29:44.900,1000.158090
2716030 *0001V,01/01/70 04:29:45.000,1000.161148
2716123 *0001V,01/01/70 04:29:45.100,1000.166753
2716232 *0001V,01/01/70 04:29:45.200,1000.163626
2716326 *0001V,01/01/70 04:29:45.300,1000.163339
2716435 *0001V,01/01/70 04:29:45.400,1000.164956
2716529 *0001V,01/01/70 04:29:45.500,1000.162514
2716622 *0001V,01/01/70 04:29:45.600,1000.169695
2716732 *0001V,01/01/70 04:29:45.700,1000.168562
2716825 *0001V,01/01/70 04:29:45.800,1000.168528
2716934 *0001V,01/01/70 04:29:45.900,1000.168101
2717028 *0001V,01/01/70 04:29:46.000,1000.165999
2717122 *0001V,01/01/70 04:29:46.100,1000.162749
2717231 *0001V,01/01/70 04:29:46.200,1000.162032
2717324 *0001V,01/01/70 04:29:46.300,1000.164323
2717434 *0001V,01/01/70 04:29:46.400,1000.164808
2717527 *0001V,01/01/70 04:29:46.500,1000.165844
2717621 *0001V,01/01/70 04:29:46.600,1000.163296
2717730 *0001V,01/01/70 04:29:46.700,1000.159592
2717824 *0001V,01/01/70 04:29:46.800,1000.155608
2717933 *0001V,01/01/70 04:29:46.900,1000.156780
2718026 *0001V,01/01/70 04:29:47.000,1000.154370
2718136 *0001V,01/01/70 04:29:47.100,1000.150656
2718229 *0001V,01/01/70 04:29:47.200,1000.152255
2718323 *0001V,01/01/70 04:29:47.300,1000.150724
2718432 *0001V,01/01/70 04:29:47.400,1000.145946
2718526 *0001V,01/01/70 04:29:47.500,1000.143146
2718635 *0001V,01/01/70 04:29:47.600,1000.140909
2718728 *0001V,01/01/70 04:29:47.700,1000.136493
2718822 *0001V,01/01/70 04:29:47.800,1000.126674
2718931 *0001V,01/01/70 04:29:47.900,1000.118359
2719025 *0001V,01/01/70 04:29:48.000,1000.120027
2719134 *0001V,01/01/70 04:29:48.100,1000.126269
2719228 *0001V,01/01/70 04:29:48.200,1000.117429
2719321 *0001V,01/01/70 04:29:48.300,1000.130145
2719430 *0001V,01/01/70 04:29:48.400,1000.139579
2719524 *0001V,01/01/70 04:29:48.500,1000.150331
2719633 *0001V,01/01/70 04:29:48.600,1000.152190
2719727 *0001V,01/01/70 04:29:48.700,1000.151794
2719836 *0001V,01/01/70 04:29:48.800,1000.151868
2719930 *0001V,01/01/70 04:29:48.900,1000.156301
2720023 *0001V,01/01/70 04:29:49.000,1000.155817
2720132 *0001V,01/01/70 04:29:49.100,1000.160298
2720226 *0001V,01/01/70 04:29:49.200,1000.161780
2720335 *0001V,01/01/70 04:29:49.300,1000.162240
2720429 *0001V,01/01/70 04:29:49.400,1000.173229
2720522 *0001V,01/01/70 04:29:49.500,1000.167174
2720632 *0001V,01/01/70 04:29:49.600,1000.172199
2720725 *0001V,01/01/70 04:29:49.700,1000.178470
2720834 *0001V,01/01/70 04:29:49.800,1000.182407
2720928 *0001V,01/01/70 04:29:49.900,1000.188542
2721022 *0001V,01/01/70 04:29:50.000,1000.190372
2721131 *0001V,01/01/70 04:29:50.100,1000.193168
2721224 *0001V,01/01/70 04:29:50.200,1000.191647
2721334 *0001V,01/01/70 04:29:50.300,1000.194347
2721427 *0001V,01/01/70 04:29:50.400,1000.196260
2721521 *0001V,01/01/70 04:29:50.500,1000.198324
2721630 *0001V,01/01/70 04:29:50.600,1000.202991
2721724 *0001V,01/01/70 04:29:50.700,1000.203882
2721833 *0001V,01/01/70 04:29:50.800,1000.204751
2721926 *0001V,01/01/70 04:29:50.900,1000.210637
2722036 *0001V,01/01/70 04:29:51.000,1000.209518
2722129 *0001V,01/01/70 04:29:51.100,1000.209906
2722223 *0001V,01/01/70 04:29:51.200,1000.209507
2722332 *0001V,01/01/70 04:29:51.300,1000.207373
2722426 *0001V,01/01/70 04:29:51.400,1000.207051
2722535 *0001V,01/01/70 04:29:51.500,1000.204791
2722628 *0001V,01/01/70 04:29:51.600,1000.203609
2722722 *0001V,01/01/70 04:29:51.700,1000.201169
2722831 *0001V,01/01/70 04:29:51.800,1000.199136
2722925 *0001V,01/01/70 04:29:51.900,1000.198696
2723034 *0001V,01/01/70 04:29:52.000,1000.197139
2723128 *0001V,01/01/70 04:29:52.100,1000.193424
2723221 *0001V,01/01/70 04:29:52.200,1000.194349
2723330 *0001V,01/01/70 04:29:52.300,1000.190692
2723424 *0001V,01/01/70 04:29:52.400,1000.188649
2723533 *0001V,01/01/70 04:29:52.500,1000.185810
2723627 *0001V,01/01/70 04:29:52.600,1000.182400
2723736 *0001V,01/01/70 04:29:52.700,1000.178991
2723830 *0001V,01/01/70 04:29:52.800,1000.176986
2723923 *0001V,01/01/70 04:29:52.900,1000.171664
2724032 *0001V,01/01/70 04:29:53.000,1000.167528
2724126 *0001V,01/01/70 04:29:53.100,1000.167431
2724235 *0001V,01/01/70 04:29:53.200,1000.166822
2724329 *0001V,01/01/70 04:29:53.300,1000.162017
2724422 *0001V,01/01/70 04:29:53.400,1000.157859
2724532 *0001V,01/01/70 04:29:53.500,1000.158307
2724625 *0001V,01/01/70 04:29:53.600,1000.158813
2724734 *0001V,01/01/70 04:29:53.700,1000.159626
2724828 *0001V,01/01/70 04:29:53.800,1000.160944
2724922 *0001V,01/01/70 04:29:53.900,1000.157654
2725031 *0001V,01/01/70 04:29:54.000,1000.157829
2725124 *0001V,01/01/70 04:29:54.100,1000.155755
2725234 *0001V,01/01/70 04:29:54.200,1000.158310
2725327 *0001V,01/01/70 04:29:54.300,1000.157361
2725421 *0001V,01/01/70 04:29:54.400,1000.155301
2725530 *0001V,01/01/70 04:29:54.500,1000.159159
2725624 *0001V,01/01/70 04:29:54.600,1000.158281
2725733 *0001V,01/01/70 04:29:54.700,1000.158187
2725826 *0001V,01/01/70 04:29:54.800,1000.157525
2725936 *0001V,01/01/70 04:29:54.900,1000.162186
2726029 *0001V,01/01/70 04:29:55.000,1000.164916
2726123 *0001V,01/01/70 04:29:55.100,1000.167726
2726232 *0001V,01/01/70 04:29:55.200,1000.166047
2726326 *0001V,01/01/70 04:29:55.300,1000.168396
2726435 *0001V,01/01/70 04:29:55.400,1000.171194
2726528 *0001V,01/01/70 04:29:55.500,1000.170363
2726622 *0001V,01/01/70 04:29:55.600,1000.172322
2726731 *0001V,01/01/70 04:29:55.700,1000.169985
2726825 *0001V,01/01/70 04:29:55.800,1000.171464
2726934 *0001V,01/01/70 04:29:55.900,1000.171730
2727028 *0001V,01/01/70 04:29:56.000,1000.170671
2727121 *0001V,01/01/70 04:29:56.100,1000.171856
2727230 *0001V,01/01/70 04:29:56.200,1000.176710
2727324 *0001V,01/01/70 04:29:56.300,1000.178096
2727433 *0001V,01/01/70 04:29:56.400,1000.178436
2727527 *0001V,01/01/70 04:29:56.500,1000.177824
2727620 *0001V,01/01/70 04:29:56.600,1000.179398
2727730 *0001V,01/01/70 04:29:56.700,1000.172965
2727823 *0001V,01/01/70 04:29:56.800,1000.171203
2727932 *0001V,01/01/70 04:29:56.900,1000.173590
2728026 *0001V,01/01/70 04:29:57.000,1000.172019
2728135 *0001V,01/01/70 04:29:57.100,1000.175502
2728229 *0001V,01/01/70 04:29:57.200,1000.178768
2728322 *0001V,01/01/70 04:29:57.300,1000.176203
2728432 *0001V,01/01/70 04:29:57.400,1000.177783
2728525 *0001V,01/01/70 04:29:57.500,1000.177234
2728634 *0001V,01/01/70 04:29:57.600,1000.175551
2728728 *0001V,01/01/70 04:29:57.700,1000.174869
2728822 *0001V,01/01/70 04:29:57.800,1000.175920
2728931 *0001V,01/01/70 04:29:57.900,1000.174305
2729024 *0001V,01/01/70 04:29:58.000,1000.170786
2729134 *0001V,01/01/70 04:29:58.100,1000.169203
2729227 *0001V,01/01/70 04:29:58.200,1000.169176
2729321 *0001V,01/01/70 04:29:58.300,1000.169952
2729430 *0001V,01/01/70 04:29:58.400,1000.168860
2729524 *0001V,01/01/70 04:29:58.500,1000.167612
2729633 *0001V,01/01/70 04:29:58.600,1000.168528
2729726 *0001V,01/01/70 04:29:58.700,1000.163458
2729836 *0001V,01/01/70 04:29:58.800,1000.166162
2729929 *0001V,01/01/70 04:29:58.900,1000.166646
2730023 *0001V,01/01/70 04:29:59.000,1000.171470
2730132 *0001V,01/01/70 04:29:59.100,1000.172206
2730226 *0001V,01/01/70 04:29:59.200,1000.172547
2730335 *0001V,01/01/70 04:29:59.300,1000.174334
2730428 *0001V,01/01/70 04:29:59.400,1000.177242
2730522 *0001V,01/01/70 04:29:59.500,1000.176875
2730631 *0001V,01/01/70 04:29:59.600,1000.177352
2730725 *0001V,01/01/70 04:29:59.700,1000.175217
2730834 *0001V,01/01/70 04:29:59.800,1000.179212
2730928 *0001V,01/01/70 04:29:59.900,1000.180924
2731021 *0001V,01/01/70 04:30:00.000,1000.177061
2731130 *0001V,01/01/70 04:30:00.100,1000.178357
2731224 *0001V,01/01/70 04:30:00.200,1000.180185
2731333 *0001V,01/01/70 04:30:00.300,1000.179884
2731427 *0001V,01/01/70 04:30:00.400,1000.183142
2731536 *0001V,01/01/70 04:30:00.500,1000.184159
2731630 *0001V,01/01/70 04:30:00.600,1000.185527
2731723 *0001V,01/01/70 04:30:00.700,1000.184775
2731832 *0001V,01/01/70 04:30:00.800,1000.186105
2731926 *0001V,01/01/70 04:30:00.900,1000.188908
2732035 *0001V,01/01/70 04:30:01.000,1000.189723
2732129 *0001V,01/01/70 04:30:01.100,1000.187895
2732222 *0001V,01/01/70 04:30:01.200,1000.188610
2732332 *0001V,01/01/70 04:30:01.300,1000.192223
2732425 *0001V,01/01/70 04:30:01.400,1000.190849
2732534 *0001V,01/01/70 04:30:01.500,1000.193618
2732628 *0001V,01/01/70 04:30:01.600,1000.194467
2732722 *0001V,01/01/70 04:30:01.700,1000.192721
2732831 *0001V,01/01/70 04:30:01.800,1000.194675
2732924 *0001V,01/01/70 04:30:01.900,1000.195374
2733034 *0001V,01/01/70 04:30:02.000,1000.194515
2733127 *0001V,01/01/70 04:30:02.100,1000.193229
2733221 *0001V,01/01/70 04:30:02.200,1000.195645
2733330 *0001V,01/01/70 04:30:02.300,1000.195301
2733424 *0001V,01/01/70 04:30:02.400,1000.195090
2733533 *0001V,01/01/70 04:30:02.500,1000.189369
2733626 *0001V,01/01/70 04:30:02.600,1000.186675
2733736 *0001V,01/01/70 04:30:02.700,1000.187087
2733829 *0001V,01/01/70 04:30:02.800,1000.184375
2733923 *0001V,01/01/70 04:30:02.900,1000.185435
2734032 *0001V,01/01/70 04:30:03.000,1000.183907
2734126 *0001V,01/01/70 04:30:03.100,1000.180066
2734235 *0001V,01/01/70 04:30:03.200,1000.178234
2734328 *0001V,01/01/70 04:30:03.300,1000.179605
2734422 *0001V,01/01/70 04:30:03.400,1000.179044
2734531 *0001V,01/01/70 04:30:03.500,1000.178227
2734625 *0001V,01/01/70 04:30:03.600,1000.161470
2734734 *0001V,01/01/70 04:30:03.700,1000.159130
2734828 *0001V,01/01/70 04:30:03.800,1000.166277
2734921 *0001V,01/01/70 04:30:03.900,1000.167570
2735030 *0001V,01/01/70 04:30:04.000,1000.160247
2735124 *0001V,01/01/70 04:30:04.100,1000.163760
2735233 *0001V,01/01/70 04:30:04.200,1000.164631
2735327 *0001V,01/01/70 04:30:04.300,1000.166599
2735436 *0001V,01/01/70 04:30:04.400,1000.163317
2735530 *0001V,01/01/70 04:30:04.500,1000.159595
2735623 *0001V,01/01/70 04:30:04.600,1000.160780
2735732 *0001V,01/01/70 04:30:04.700,1000.160645
2735826 *0001V,01/01/70 04:30:04.800,1000.165921
2735935 *0001V,01/01/70 04:30:04.900,1000.168308
2736029 *0001V,01/01/70 04:30:05.000,1000.165603
2736122 *0001V,01/01/70 04:30:05.100,1000.167389
2736232 *0001V,01/01/70 04:30:05.200,1000.174697
2736325 *0001V,01/01/70 04:30:05.300,1000.176637
2736434 *0001V,01/01/70 04:30:05.400,1000.169835
2736528 *0001V,01/01/70 04:30:05.500,1000.178784
2736622 *0001V,01/01/70 04:30:05.600,1000.185938
2736731 *0001V,01/01/70 04:30:05.700,1000.187540
2736824 *0001V,01/01/70 04:30:05.800,1000.188678
2736934 *0001V,01/01/70 04:30:05.900,1000.190291
2737027 *0001V,01/01/70 04:30:06.000,1000.195397
2737136 *0001V,01/01/70 04:30:06.100,1000.199282
2737230 *0001V,01/01/70 04:30:06.200,1000.200999
2737324 *0001V,01/01/70 04:30:06.300,1000.199491
2737433 *0001V,01/01/70 04:30:06.400,1000.199401
2737526 *0001V,01/01/70 04:30:06.500,1000.203932
2737636 *0001V,01/01/70 04:30:06.600,1000.200658
2737729 *0001V,01/01/70 04:30:06.700,1000.202435
2737823 *0001V,01/01/70 04:30:06.800,1000.199860
2737932 *0001V,01/01/70 04:30:06.900,1000.200835
2738026 *0001V,01/01/70 04:30:07.000,1000.201778
2738135 *0001V,01/01/70 04:30:07.100,1000.197544
2738228 *0001V,01/01/70 04:30:07.200,1000.196346
2738322 *0001V,01/01/70 04:30:07.300,1000.196785
2738431 *0001V,01/01/70 04:30:07.400,1000.196721
2738525 *0001V,01/01/70 04:30:07.500,1000.198753
2738634 *0001V,01/01/70 04:30:07.600,1000.201892
2738728 *0001V,01/01/70 04:30:07.700,1000.200409
2738821 *0001V,01/01/70 04:30:07.800,1000.202579
2738930 *0001V,01/01/70 04:30:07.900,1000.198648
2739024 *0001V,01/01/70 04:30:08.000,1000.196642
2739133 *0001V,01/01/70 04:30:08.100,1000.191585
2739227 *0001V,01/01/70 04:30:08.200,1000.190026
2739336 *0001V,01/01/70 04:30:08.300,1000.187627
2739430 *0001V,01/01/70 04:30:08.400,1000.189156
2739523 *0001V,01/01/70 04:30:08.500,1000.187720
2739632 *0001V,01/01/70 04:30:08.600,1000.183460
2739726 *0001V,01/01/70 04:30:08.700,1000.178975
2739835 *0001V,01/01/70 04:30:08.800,1000.180294
2739929 *0001V,01/01/70 04:30:08.900,1000.177872
2740022 *0001V,01/01/70 04:30:09.000,1000.173371
2740132 *0001V,01/01/70 04:30:09.100,1000.169817
2740225 *0001V,01/01/70 04:30:09.200,1000.170846
2740334 *0001V,01/01/70 04:30:09.300,1000.168671
2740428 *0001V,01/01/70 04:30:09.400,1000.164421
2740522 *0001V,01/01/70 04:30:09.500,1000.164549
2740631 *0001V,01/01/70 04:30:09.600,1000.168868
2740724 *0001V,01/01/70 04:30:09.700,1000.165596
2740834 *0001V,01/01/70 04:30:09.800,1000.165720
2740927 *0001V,01/01/70 04:30:09.900,1000.161870
2741021 *0001V,01/01/70 04:30:10.000,1000.159892
2741130 *0001V,01/01/70 04:30:10.100,1000.153017
2741224 *0001V,01/01/70 04:30:10.200,1000.154034
2741333 *0001V,01/01/70 04:30:10.300,1000.155921
2741426 *0001V,01/01/70 04:30:10.400,1000.155768
2741536 *0001V,01/01/70 04:30:10.500,1000.151656
2741629 *0001V,01/01/70 04:30:10.600,1000.154038
2741723 *0001V,01/01/70 04:30:10.700,1000.155450
2741832 *0001V,01/01/70 04:30:10.800,1000.156002
2741926 *0001V,01/01/70 04:30:10.900,1000.154084
2742035 *0001V,01/01/70 04:30:11.000,1000.155343
2742128 *0001V,01/01/70 04:30:11.100,1000.155844
2742222 *0001V,01/01/70 04:30:11.200,1000.161718
2742331 *0001V,01/01/70 04:30:11.300,1000.162530
2742425 *0001V,01/01/70 04:30:11.400,1000.163465
2742534 *0001V,01/01/70 04:30:11.500,1000.166815
2742628 *0001V,01/01/70 04:30:11.600,1000.167915
2742721 *0001V,01/01/70 04:30:11.700,1000.170601
2742830 *0001V,01/01/70 04:30:11.800,1000.173761
2742924 *0001V,01/01/70 04:30:11.900,1000.177005
2743033 *0001V,01/01/70 04:30:12.000,1000.175333
2743127 *0001V,01/01/70 04:30:12.100,1000.177255
2743220 *0001V,01/01/70 04:30:12.200,1000.178288
2743330 *0001V,01/01/70 04:30:12.300,1000.180123
2743423 *0001V,01/01/70 04:30:12.400,1000.184663
2743532 *0001V,01/01/70 04:30:12.500,1000.189707
2743626 *0001V,01/01/70 04:30:12.600,1000.191952
2743735 *0001V,01/01/70 04:30:12.700,1000.191554
2743829 *0001V,01/01/70 04:30:12.800,1000.195593
2743922 *0001V,01/01/70 04:30:12.900,1000.192325
2744032 *0001V,01/01/70 04:30:13.000,1000.193394
2744125 *0001V,01/01/70 04:30:13.100,1000.192045
2744234 *0001V,01/01/70 04:30:13.200,1000.193294
2744328 *0001V,01/01/70 04:30:13.300,1000.194472
2744422 *0001V,01/01/70 04:30:13.400,1000.195340
2744531 *0001V,01/01/70 04:30:13.500,1000.191899
2744624 *0001V,01/01/70 04:30:13.600,1000.190142
2744734 *0001V,01/01/70 04:30:13.700,1000.190773
2744827 *0001V,01/01/70 04:30:13.800,1000.191392
2744921 *0001V,01/01/70 04:30:13.900,1000.186532
2745030 *0001V,01/01/70 04:30:14.000,1000.188375
2745124 *0001V,01/01/70 04:30:14.100,1000.186191
2745233 *0001V,01/01/70 04:30:14.200,1000.185434
2745326 *0001V,01/01/70 04:30:14.300,1000.178546
2745436 *0001V,01/01/70 04:30:14.400,1000.176427
2745529 *0001V,01/01/70 04:30:14.500,1000.168590
2745623 *0001V,01/01/70 04:30:14.600,1000.166473
2745732 *0001V,01/01/70 04:30:14.700,1000.164336
2745826 *0001V,01/01/70 04:30:14.800,1000.169352
2745935 *0001V,01/01/70 04:30:14.900,1000.172017
2746028 *0001V,01/01/70 04:30:15.000,1000.163701
2746122 *0001V,01/01/70 04:30:15.100,1000.165536
2746231 *0001V,01/01/70 04:30:15.200,1000.155031
2746325 *0001V,01/01/70 04:30:15.300,1000.133121
2746434 *0001V,01/01/70 04:30:15.400,1000.148117
2746528 *0001V,01/01/70 04:30:15.500,1000.152954
2746621 *0001V,01/01/70 04:30:15.600,1000.151707
2746730 *0001V,01/01/70 04:30:15.700,1000.145497
2746824 *0001V,01/01/70 04:30:15.800,1000.148233
2746933 *0001V,01/01/70 04:30:15.900,1000.148680
2747027 *0001V,01/01/70 04:30:16.000,1000.153388
2747136 *0001V,01/01/70 04:30:16.100,1000.154952
2747230 *0001V,01/01/70 04:30:16.200,1000.157218
2747323 *0001V,01/01/70 04:30:16.300,1000.165391
2747432 *0001V,01/01/70 04:30:16.400,1000.160667
2747526 *0001V,01/01/70 04:30:16.500,1000.150566
2747635 *0001V,01/01/70 04:30:16.600,1000.152396
2747729 *0001V,01/01/70 04:30:16.700,1000.164059
2747822 *0001V,01/01/70 04:30:16.800,1000.162971
2747932 *0001V,01/01/70 04:30:16.900,1000.160242
2748025 *0001V,01/01/70 04:30:17.000,1000.169919
2748134 *0001V,01/01/70 04:30:17.100,1000.160178
2748228 *0001V,01/01/70 04:30:17.200,1000.160428
2748322 *0001V,01/01/70 04:30:17.300,1000.162434
2748431 *0001V,01/01/70 04:30:17.400,1000.158265
2748524 *0001V,01/01/70 04:30:17.500,1000.158674
2748634 *0001V,01/01/70 04:30:17.600,1000.165920
2748727 *0001V,01/01/70 04:30:17.700,1000.161707
2748821 *0001V,01/01/70 04:30:17.800,1000.131972
2748930 *0001V,01/01/70 04:30:17.900,1000.150180
2749024 *0001V,01/01/70 04:30:18.000,1000.151844
2749133 *0001V,01/01/70 04:30:18.100,1000.152643
2749226 *0001V,01/01/70 04:30:18.200,1000.162401
2749336 *0001V,01/01/70 04:30:18.300,1000.166009
2749429 *0001V,01/01/70 04:30:18.400,1000.158032
2749523 *0001V,01/01/70 04:30:18.500,1000.162734
2749632 *0001V,01/01/70 04:30:18.600,1000.169543
2749726 *0001V,01/01/70 04:30:18.700,1000.160235
2749835 *0001V,01/01/70 04:30:18.800,1000.157191
2749928 *0001V,01/01/70 04:30:18.900,1000.161372
2750022 *0001V,01/01/70 04:30:19.000,1000.156770
2750131 *0001V,01/01/70 04:30:19.100,1000.151097
2750225 *0001V,01/01/70 04:30:19.200,1000.151520
2750334 *0001V,01/01/70 04:30:19.300,1000.147717
2750428 *0001V,01/01/70 04:30:19.400,1000.148100
2750521 *0001V,01/01/70 04:30:19.500,1000.144223
2750630 *0001V,01/01/70 04:30:19.600,1000.142448
2750724 *0001V,01/01/70 04:30:19.700,1000.140041
2750833 *0001V,01/01/70 04:30:19.800,1000.138706
2750927 *0001V,01/01/70 04:30:19.900,1000.143970
2751020 *0001V,01/01/70 04:30:20.000,1000.136965
2751130 *0001V,01/01/70 04:30:20.100,1000.139059
2751223 *0001V,01/01/70 04:30:20.200,1000.142229
2751332 *0001V,01/01/70 04:30:20.300,1000.145647
2751426 *0001V,01/01/70 04:30:20.400,1000.149438
2751535 *0001V,01/01/70 04:30:20.500,1000.153013
2751629 *0001V,01/01/70 04:30:20.600,1000.153025
2751722 *0001V,01/01/70 04:30:20.700,1000.151469
2751832 *0001V,01/01/70 04:30:20.800,1000.151622
2751925 *0001V,01/01/70 04:30:20.900,1000.155133
2752034 *0001V,01/01/70 04:30:21.000,1000.152401
2752128 *0001V,01/01/70 04:30:21.100,1000.150311
2752222 *0001V,01/01/70 04:30:21.200,1000.158249
2752331 *0001V,01/01/70 04:30:21.300,1000.156603
2752424 *0001V,01/01/70 04:30:21.400,1000.152137
2752534 *0001V,01/01/70 04:30:21.500,1000.153656
2752627 *0001V,01/01/70 04:30:21.600,1000.159869
2752721 *0001V,01/01/70 04:30:21.700,1000.155582
2752830 *0001V,01/01/70 04:30:21.800,1000.157115
2752924 *0001V,01/01/70 04:30:21.900,1000.159149
2753033 *0001V,01/01/70 04:30:22.000,1000.166229
2753126 *0001V,01/01/70 04:30:22.100,1000.168325
2753236 *0001V,01/01/70 04:30:22.200,1000.169814
2753329 *0001V,01/01/70 04:30:22.300,1000.179599
2753423 *0001V,01/01/70 04:30:22.400,1000.179575
2753532 *0001V,01/01/70 04:30:22.500,1000.185012
2753626 *0001V,01/01/70 04:30:22.600,1000.184449
2753735 *0001V,01/01/70 04:30:22.700,1000.186765
2753828 *0001V,01/01/70 04:30:22.800,1000.189135
2753922 *0001V,01/01/70 04:30:22.900,1000.187247
2754031 *0001V,01/01/70 04:30:23.000,1000.182624
2754125 *0001V,01/01/70 04:30:23.100,1000.186930
2754234 *0001V,01/01/70 04:30:23.200,1000.188063
2754328 *0001V,01/01/70 04:30:23.300,1000.181843
2754421 *0001V,01/01/70 04:30:23.400,1000.185590
2754530 *0001V,01/01/70 04:30:23.500,1000.184703
2754624 *0001V,01/01/70 04:30:23.600,1000.184218
2754733 *0001V,01/01/70 04:30:23.700,1000.185516
2754827 *0001V,01/01/70 04:30:23.800,1000.184005
2754920 *0001V,01/01/70 04:30:23.900,1000.177913
2755030 *0001V,01/01/70 04:30:24.000,1000.178489
2755123 *0001V,01/01/70 04:30:24.100,1000.179081
2755232 *0001V,01/01/70 04:30:24.200,1000.172061
2755326 *0001V,01/01/70 04:30:24.300,1000.170800
2755435 *0001V,01/01/70 04:30:24.400,1000.166892
2755529 *0001V,01/01/70 04:30:24.500,1000.169003
2755622 *0001V,01/01/70 04:30:24.600,1000.165889
2755732 *0001V,01/01/70 04:30:24.700,1000.162838
2755825 *0001V,01/01/70 04:30:24.800,1000.163147
2755934 *0001V,01/01/70 04:30:24.900,1000.161244
2756028 *0001V,01/01/70 04:30:25.000,1000.159065
2756122 *0001V,01/01/70 04:30:25.100,1000.161933
2756231 *0001V,01/01/70 04:30:25.200,1000.160888
2756324 *0001V,01/01/70 04:30:25.300,1000.159896
2756434 *0001V,01/01/70 04:30:25.400,1000.154907
2756527 *0001V,01/01/70 04:30:25.500,1000.154126
2756621 *0001V,01/01/70 04:30:25.600,1000.150445
2756730 *0001V,01/01/70 04:30:25.700,1000.149877
2756824 *0001V,01/01/70 04:30:25.800,1000.147355
2756933 *0001V,01/01/70 04:30:25.900,1000.145888
2757026 *0001V,01/01/70 04:30:26.000,1000.143873
2757136 *0001V,01/01/70 04:30:26.100,1000.143765
2757229 *0001V,01/01/70 04:30:26.200,1000.142826
2757323 *0001V,01/01/70 04:30:26.300,1000.147085
2757432 *0001V,01/01/70 04:30:26.400,1000.142089
2757526 *0001V,01/01/70 04:30:26.500,1000.140093
2757635 *0001V,01/01/70 04:30:26.600,1000.142002
2757728 *0001V,01/01/70 04:30:26.700,1000.140545
2757822 *0001V,01/01/70 04:30:26.800,1000.140052
2757931 *0001V,01/01/70 04:30:26.900,1000.138137
2758025 *0001V,01/01/70 04:30:27.000,1000.135296
2758134 *0001V,01/01/70 04:30:27.100,1000.132036
2758228 *0001V,01/01/70 04:30:27.200,1000.125865
2758321 *0001V,01/01/70 04:30:27.300,1000.123498
2758430 *0001V,01/01/70 04:30:27.400,1000.120407
2758524 *0001V,01/01/70 04:30:27.500,1000.127687
2758633 *0001V,01/01/70 04:30:27.600,1000.134060
2758727 *0001V,01/01/70 04:30:27.700,1000.127280
2758836 *0001V,01/01/70 04:30:27.800,1000.124376
2758930 *0001V,01/01/70 04:30:27.900,1000.124325
2759023 *0001V,01/01/70 04:30:28.000,1000.128378
2759132 *0001V,01/01/70 04:30:28.100,1000.125545
2759226 *0001V,01/01/70 04:30:28.200,1000.129480
2759335 *0001V,01/01/70 04:30:28.300,1000.130242
2759429 *0001V,01/01/70 04:30:28.400,1000.129426
2759522 *0001V,01/01/70 04:30:28.500,1000.130493
2759632 *0001V,01/01/70 04:30:28.600,1000.132323
2759725 *0001V,01/01/70 04:30:28.700,1000.129044
2759834 *0001V,01/01/70 04:30:28.800,1000.134590
2759928 *0001V,01/01/70 04:30:28.900,1000.130083
2800022 *0001V,01/01/70 04:30:29.000,1000.135449
2800131 *0001V,01/01/70 04:30:29.100,1000.138791
2800224 *0001V,01/01/70 04:30:29.200,1000.138483
2800334 *0001V,01/01/70 04:30:29.300,1000.138439
2800427 *0001V,01/01/70 04:30:29.400,1000.145428
2800521 *0001V,01/01/70 04:30:29.500,1000.145231
2800630 *0001V,01/01/70 04:30:29.600,1000.146420
2800724 *0001V,01/01/70 04:30:29.700,1000.145339
2800833 *0001V,01/01/70 04:30:29.800,1000.149210
2800926 *0001V,01/01/70 04:30:29.900,1000.150589
2801036 *0001V,01/01/70 04:30:30.000,1000.160312
2801129 *0001V,01/01/70 04:30:30.100,1000.157349
2801223 *0001V,01/01/70 04:30:30.200,1000.160587
2801332 *0001V,01/01/70 04:30:30.300,1000.165112
2801426 *0001V,01/01/70 04:30:30.400,1000.166912
2801535 *0001V,01/01/70 04:30:30.500,1000.169235
2801628 *0001V,01/01/70 04:30:30.600,1000.173695
2801722 *0001V,01/01/70 04:30:30.700,1000.170551
2801831 *0001V,01/01/70 04:30:30.800,1000.168106
2801925 *0001V,01/01/70 04:30:30.900,1000.177566
2802034 *0001V,01/01/70 04:30:31.000,1000.177978
2802128 *0001V,01/01/70 04:30:31.100,1000.180613
2802221 *0001V,01/01/70 04:30:31.200,1000.179616
2802330 *0001V,01/01/70 04:30:31.300,1000.180598
2802424 *0001V,01/01/70 04:30:31.400,1000.182616
2802533 *0001V,01/01/70 04:30:31.500,1000.189142
2802627 *0001V,01/01/70 04:30:31.600,1000.187522
2802736 *0001V,01/01/70 04:30:31.700,1000.188934
2802830 *0001V,01/01/70 04:30:31.800,1000.189349
2802923 *0001V,01/01/70 04:30:31.900,1000.189518
2803032 *0001V,01/01/70 04:30:32.000,1000.193288
2803126 *0001V,01/01/70 04:30:32.100,1000.190164
2803235 *0001V,01/01/70 04:30:32.200,1000.185014
2803329 *0001V,01/01/70 04:30:32.300,1000.187984
2803422 *0001V,01/01/70 04:30:32.400,1000.186618
2803532 *0001V,01/01/70 04:30:32.500,1000.186253
2803625 *0001V,01/01/70 04:30:32.600,1000.183768
2803734 *0001V,01/01/70 04:30:32.700,1000.180206
2803828 *0001V,01/01/70 04:30:32.800,1000.180580
2803922 *0001V,01/01/70 04:30:32.900,1000.182138
2804031 *0001V,01/01/70 04:30:33.000,1000.180037
2804124 *0001V,01/01/70 04:30:33.100,1000.180517
2804234 *0001V,01/01/70 04:30:33.200,1000.179248
2804327 *0001V,01/01/70 04:30:33.300,1000.180938
2804421 *0001V,01/01/70 04:30:33.400,1000.177300
2804530 *0001V,01/01/70 04:30:33.500,1000.173959
2804624 *0001V,01/01/70 04:30:33.600,1000.170329
2804733 *0001V,01/01/70 04:30:33.700,1000.164324
2804826 *0001V,01/01/70 04:30:33.800,1000.161217
2804936 *0001V,01/01/70 04:30:33.900,1000.157532
2805029 *0001V,01/01/70 04:30:34.000,1000.157312
2805123 *0001V,01/01/70 04:30:34.100,1000.157305
2805232 *0001V,01/01/70 04:30:34.200,1000.160613
2805326 *0001V,01/01/70 04:30:34.300,1000.161236
2805435 *0001V,01/01/70 04:30:34.400,1000.162926
2805528 *0001V,01/01/70 04:30:34.500,1000.155481
2805622 *0001V,01/01/70 04:30:34.600,1000.163003
2805731 *0001V,01/01/70 04:30:34.700,1000.165218
2805825 *0001V,01/01/70 04:30:34.800,1000.161548
2805934 *0001V,01/01/70 04:30:34.900,1000.160451
2806028 *0001V,01/01/70 04:30:35.000,1000.165783
2806121 *0001V,01/01/70 04:30:35.100,1000.170009
2806230 *0001V,01/01/70 04:30:35.200,1000.164165
2806324 *0001V,01/01/70 04:30:35.300,1000.168994
2806433 *0001V,01/01/70 04:30:35.400,1000.177100
2806527 *0001V,01/01/70 04:30:35.500,1000.176859
2806636 *0001V,01/01/70 04:30:35.600,1000.176689
2806730 *0001V,01/01/70 04:30:35.700,1000.176242
2806823 *0001V,01/01/70 04:30:35.800,1000.177474
2806932 *0001V,01/01/70 04:30:35.900,1000.173941
2807026 *0001V,01/01/70 04:30:36.000,1000.173071
2807135 *0001V,01/01/70 04:30:36.100,1000.171065
2807229 *0001V,01/01/70 04:30:36.200,1000.173597
2807322 *0001V,01/01/70 04:30:36.300,1000.174498
2807432 *0001V,01/01/70 04:30:36.400,1000.172116
2807525 *0001V,01/01/70 04:30:36.500,1000.170574
2807634 *0001V,01/01/70 04:30:36.600,1000.170798
2807728 *0001V,01/01/70 04:30:36.700,1000.168336
2807822 *0001V,01/01/70 04:30:36.800,1000.168768
2807931 *0001V,01/01/70 04:30:36.900,1000.165961
2808024 *0001V,01/01/70 04:30:37.000,1000.164973
2808134 *0001V,01/01/70 04:30:37.100,1000.163387
2808227 *0001V,01/01/70 04:30:37.200,1000.160426
2808321 *0001V,01/01/70 04:30:37.300,1000.157566
2808430 *0001V,01/01/70 04:30:37.400,1000.159191
2808524 *0001V,01/01/70 04:30:37.500,1000.156024
2808633 *0001V,01/01/70 04:30:37.600,1000.156880
2808726 *0001V,01/01/70 04:30:37.700,1000.156442
2808836 *0001V,01/01/70 04:30:37.800,1000.158319
2808929 *0001V,01/01/70 04:30:37.900,1000.158326
2809023 *0001V,01/01/70 04:30:38.000,1000.155817
2809132 *0001V,01/01/70 04:30:38.100,1000.153365
2809226 *0001V,01/01/70 04:30:38.200,1000.156426
2809335 *0001V,01/01/70 04:30:38.300,1000.154291
2809428 *0001V,01/01/70 04:30:38.400,1000.149969
2809522 *0001V,01/01/70 04:30:38.500,1000.152034
2809631 *0001V,01/01/70 04:30:38.600,1000.151329
2809725 *0001V,01/01/70 04:30:38.700,1000.149007
2809834 *0001V,01/01/70 04:30:38.800,1000.148223
2809928 *0001V,01/01/70 04:30:38.900,1000.147934
2810021 *0001V,01/01/70 04:30:39.000,1000.151297
2810130 *0001V,01/01/70 04:30:39.100,1000.149997
2810224 *0001V,01/01/70 04:30:39.200,1000.145783
2810333 *0001V,01/01/70 04:30:39.300,1000.144864
2810427 *0001V,01/01/70 04:30:39.400,1000.148924
2810536 *0001V,01/01/70 04:30:39.500,1000.148559
2810630 *0001V,01/01/70 04:30:39.600,1000.149925
2810723 *0001V,01/01/70 04:30:39.700,1000.150654
2810832 *0001V,01/01/70 04:30:39.800,1000.152494
2810926 *0001V,01/01/70 04:30:39.900,1000.148447
2811035 *0001V,01/01/70 04:30:40.000,1000.147127
2811129 *0001V,01/01/70 04:30:40.100,1000.144623
2811222 *0001V,01/01/70 04:30:40.200,1000.151522
2811332 *0001V,01/01/70 04:30:40.300,1000.146514
2811425 *0001V,01/01/70 04:30:40.400,1000.146495
2811534 *0001V,01/01/70 04:30:40.500,1000.151324
2811628 *0001V,01/01/70 04:30:40.600,1000.156712
2811722 *0001V,01/01/70 04:30:40.700,1000.157892
2811831 *0001V,01/01/70 04:30:40.800,1000.161029
2811924 *0001V,01/01/70 04:30:40.900,1000.161340
2812034 *0001V,01/01/70 04:30:41.000,1000.159724
2812127 *0001V,01/01/70 04:30:41.100,1000.163322
2812221 *0001V,01/01/70 04:30:41.200,1000.164405
2812330 *0001V,01/01/70 04:30:41.300,1000.163462
2812424 *0001V,01/01/70 04:30:41.400,1000.163326
2812533 *0001V,01/01/70 04:30:41.500,1000.162151
2812626 *0001V,01/01/70 04:30:41.600,1000.161110
2812736 *0001V,01/01/70 04:30:41.700,1000.162863
2812829 *0001V,01/01/70 04:30:41.800,1000.160827
2812923 *0001V,01/01/70 04:30:41.900,1000.161614
2813032 *0001V,01/01/70 04:30:42.000,1000.164963
2813126 *0001V,01/01/70 04:30:42.100,1000.166751
2813235 *0001V,01/01/70 04:30:42.200,1000.167754
2813328 *0001V,01/01/70 04:30:42.300,1000.167756
2813422 *0001V,01/01/70 04:30:42.400,1000.168390
2813531 *0001V,01/01/70 04:30:42.500,1000.168125
2813625 *0001V,01/01/70 04:30:42.600,1000.162369
2813734 *0001V,01/01/70 04:30:42.700,1000.162948
2813828 *0001V,01/01/70 04:30:42.800,1000.162066
2813921 *0001V,01/01/70 04:30:42.900,1000.160827
2814030 *0001V,01/01/70 04:30:43.000,1000.157055
2814124 *0001V,01/01/70 04:30:43.100,1000.158302
2814233 *0001V,01/01/70 04:30:43.200,1000.156791
2814327 *0001V,01/01/70 04:30:43.300,1000.155384
2814436 *0001V,01/01/70 04:30:43.400,1000.160941
2814530 *0001V,01/01/70 04:30:43.500,1000.161515
2814623 *0001V,01/01/70 04:30:43.600,1000.163721
2814732 *0001V,01/01/70 04:30:43.700,1000.162472
2814826 *0001V,01/01/70 04:30:43.800,1000.160554
2814935 *0001V,01/01/70 04:30:43.900,1000.162786
2815029 *0001V,01/01/70 04:30:44.000,1000.160294
2815122 *0001V,01/01/70 04:30:44.100,1000.159910
2815232 *0001V,01/01/70 04:30:44.200,1000.163040
2815325 *0001V,01/01/70 04:30:44.300,1000.168440
2815434 *0001V,01/01/70 04:30:44.400,1000.164189
2815528 *0001V,01/01/70 04:30:44.500,1000.162335
2815622 *0001V,01/01/70 04:30:44.600,1000.162403
2815731 *0001V,01/01/70 04:30:44.700,1000.166216
2815824 *0001V,01/01/70 04:30:44.800,1000.164600
2815934 *0001V,01/01/70 04:30:44.900,1000.162177
2816027 *0001V,01/01/70 04:30:45.000,1000.160287
2816121 *0001V,01/01/70 04:30:45.100,1000.162249
2816230 *0001V,01/01/70 04:30:45.200,1000.165295
2816324 *0001V,01/01/70 04:30:45.300,1000.166723
2816433 *0001V,01/01/70 04:30:45.400,1000.163465
2816526 *0001V,01/01/70 04:30:45.500,1000.163829
2816636 *0001V,01/01/70 04:30:45.600,1000.168060
2816729 *0001V,01/01/70 04:30:45.700,1000.169903
2816823 *0001V,01/01/70 04:30:45.800,1000.166038
2816932 *0001V,01/01/70 04:30:45.900,1000.169471
2817026 *0001V,01/01/70 04:30:46.000,1000.178410
2817135 *0001V,01/01/70 04:30:46.100,1000.177016
2817228 *0001V,01/01/70 04:30:46.200,1000.177440
2817322 *0001V,01/01/70 04:30:46.300,1000.177594
2817431 *0001V,01/01/70 04:30:46.400,1000.179053
2817525 *0001V,01/01/70 04:30:46.500,1000.180547
2817634 *0001V,01/01/70 04:30:46.600,1000.180951
2817728 *0001V,01/01/70 04:30:46.700,1000.179611
2817821 *0001V,01/01/70 04:30:46.800,1000.183331
2817930 *0001V,01/01/70 04:30:46.900,1000.182239
2818024 *0001V,01/01/70 04:30:47.000,1000.185074
2818133 *0001V,01/01/70 04:30:47.100,1000.181384
2818227 *0001V,01/01/70 04:30:47.200,1000.188786
2818320 *0001V,01/01/70 04:30:47.300,1000.185219
2818430 *0001V,01/01/70 04:30:47.400,1000.185478
2818523 *0001V,01/01/70 04:30:47.500,1000.178237
2818632 *0001V,01/01/70 04:30:47.600,1000.180533
2818726 *0001V,01/01/70 04:30:47.700,1000.178344
2818835 *0001V,01/01/70 04:30:47.800,1000.175862
2818929 *0001V,01/01/70 04:30:47.900,1000.173607
2819022 *0001V,01/01/70 04:30:48.000,1000.171935
2819132 *0001V,01/01/70 04:30:48.100,1000.169273
2819225 *0001V,01/01/70 04:30:48.200,1000.166240
2819334 *0001V,01/01/70 04:30:48.300,1000.163898
2819428 *0001V,01/01/70 04:30:48.400,1000.157450
2819522 *0001V,01/01/70 04:30:48.500,1000.156776
2819631 *0001V,01/01/70 04:30:48.600,1000.159084
2819724 *0001V,01/01/70 04:30:48.700,1000.159017
2819834 *0001V,01/01/70 04:30:48.800,1000.158887
2819927 *0001V,01/01/70 04:30:48.900,1000.158310
2820021 *0001V,01/01/70 04:30:49.000,1000.157164
2820130 *0001V,01/01/70 04:30:49.100,1000.151439
2820224 *0001V,01/01/70 04:30:49.200,1000.153300
2820333 *0001V,01/01/70 04:30:49.300,1000.148128
2820426 *0001V,01/01/70 04:30:49.400,1000.149930
2820536 *0001V,01/01/70 04:30:49.500,1000.151474
2820629 *0001V,01/01/70 04:30:49.600,1000.150848
2820723 *0001V,01/01/70 04:30:49.700,1000.150057
2820832 *0001V,01/01/70 04:30:49.800,1000.154403
2820926 *0001V,01/01/70 04:30:49.900,1000.153941
2821035 *0001V,01/01/70 04:30:50.000,1000.159190
2821128 *0001V,01/01/70 04:30:50.100,1000.155349
2821222 *0001V,01/01/70 04:30:50.200,1000.155164
2821331 *0001V,01/01/70 04:30:50.300,1000.152203
2821425 *0001V,01/01/70 04:30:50.400,1000.152185
2821534 *0001V,01/01/70 04:30:50.500,1000.149534
2821628 *0001V,01/01/70 04:30:50.600,1000.148426
2821721 *0001V,01/01/70 04:30:50.700,1000.152655
2821830 *0001V,01/01/70 04:30:50.800,1000.149359
2821924 *0001V,01/01/70 04:30:50.900,1000.151671
2822033 *0001V,01/01/70 04:30:51.000,1000.144828
2822127 *0001V,01/01/70 04:30:51.100,1000.150286
2822236 *0001V,01/01/70 04:30:51.200,1000.150851
2822330 *0001V,01/01/70 04:30:51.300,1000.157347
2822423 *0001V,01/01/70 04:30:51.400,1000.159143
2822532 *0001V,01/01/70 04:30:51.500,1000.160615
2822626 *0001V,01/01/70 04:30:51.600,1000.151984
2822735 *0001V,01/01/70 04:30:51.700,1000.148696
2822829 *0001V,01/01/70 04:30:51.800,1000.147987
2822922 *0001V,01/01/70 04:30:51.900,1000.148990
2823032 *0001V,01/01/70 04:30:52.000,1000.155583
2823125 *0001V,01/01/70 04:30:52.100,1000.156115
2823234 *0001V,01/01/70 04:30:52.200,1000.161383
2823328 *0001V,01/01/70 04:30:52.300,1000.155347
2823422 *0001V,01/01/70 04:30:52.400,1000.158120
2823531 *0001V,01/01/70 04:30:52.500,1000.160811
2823624 *0001V,01/01/70 04:30:52.600,1000.166003
2823734 *0001V,01/01/70 04:30:52.700,1000.167698
2823827 *0001V,01/01/70 04:30:52.800,1000.159602
2823921 *0001V,01/01/70 04:30:52.900,1000.155022
2824030 *0001V,01/01/70 04:30:53.000,1000.152470
2824124 *0001V,01/01/70 04:30:53.100,1000.160832
2824233 *0001V,01/01/70 04:30:53.200,1000.165495
2824326 *0001V,01/01/70 04:30:53.300,1000.169182
2824436 *0001V,01/01/70 04:30:53.400,1000.169081
2824529 *0001V,01/01/70 04:30:53.500,1000.169250
2824623 *0001V,01/01/70 04:30:53.600,1000.170611
2824732 *0001V,01/01/70 04:30:53.700,1000.165251
2824826 *0001V,01/01/70 04:30:53.800,1000.165786
2824935 *0001V,01/01/70 04:30:53.900,1000.167407
2825028 *0001V,01/01/70 04:30:54.000,1000.152666
2825122 *0001V,01/01/70 04:30:54.100,1000.158031
2825231 *0001V,01/01/70 04:30:54.200,1000.160452
2825325 *0001V,01/01/70 04:30:54.300,1000.161796
2825434 *0001V,01/01/70 04:30:54.400,1000.162033
2825528 *0001V,01/01/70 04:30:54.500,1000.162336
2825621 *0001V,01/01/70 04:30:54.600,1000.161534
2825730 *0001V,01/01/70 04:30:54.700,1000.163069
2825824 *0001V,01/01/70 04:30:54.800,1000.159824
2825933 *0001V,01/01/70 04:30:54.900,1000.160836
2826027 *0001V,01/01/70 04:30:55.000,1000.155420
2826136 *0001V,01/01/70 04:30:55.100,1000.151709
2826230 *0001V,01/01/70 04:30:55.200,1000.155189
2826323 *0001V,01/01/70 04:30:55.300,1000.149395
2826432 *0001V,01/01/70 04:30:55.400,1000.146803
2826526 *0001V,01/01/70 04:30:55.500,1000.150527
2826635 *0001V,01/01/70 04:30:55.600,1000.147790
2826729 *0001V,01/01/70 04:30:55.700,1000.148330
2826822 *0001V,01/01/70 04:30:55.800,1000.147065
2826932 *0001V,01/01/70 04:30:55.900,1000.148416
2827025 *0001V,01/01/70 04:30:56.000,1000.145905
2827134 *0001V,01/01/70 04:30:56.100,1000.149884
2827228 *0001V,01/01/70 04:30:56.200,1000.151576
2827322 *0001V,01/01/70 04:30:56.300,1000.152807
2827431 *0001V,01/01/70 04:30:56.400,1000.147260
2827524 *0001V,01/01/70 04:30:56.500,1000.143754
2827634 *0001V,01/01/70 04:30:56.600,1000.151820
2827727 *0001V,01/01/70 04:30:56.700,1000.149435
2827821 *0001V,01/01/70 04:30:56.800,1000.154467
2827930 *0001V,01/01/70 04:30:56.900,1000.152045
2828024 *0001V,01/01/70 04:30:57.000,1000.149355
2828133 *0001V,01/01/70 04:30:57.100,1000.139191
2828226 *0001V,01/01/70 04:30:57.200,1000.143636
2828336 *0001V,01/01/70 04:30:57.300,1000.136575
2828429 *0001V,01/01/70 04:30:57.400,1000.135483
2828523 *0001V,01/01/70 04:30:57.500,1000.128660
2828632 *0001V,01/01/70 04:30:57.600,1000.138008
2828726 *0001V,01/01/70 04:30:57.700,1000.143196
2828835 *0001V,01/01/70 04:30:57.800,1000.141648
2828928 *0001V,01/01/70 04:30:57.900,1000.144957
2829022 *0001V,01/01/70 04:30:58.000,1000.134124
2829131 *0001V,01/01/70 04:30:58.100,1000.128257
2829225 *0001V,01/01/70 04:30:58.200,1000.135675
2829334 *0001V,01/01/70 04:30:58.300,1000.143482
2829428 *0001V,01/01/70 04:30:58.400,1000.146240
2829521 *0001V,01/01/70 04:30:58.500,1000.147596
2829630 *0001V,01/01/70 04:30:58.600,1000.150751
2829724 *0001V,01/01/70 04:30:58.700,1000.142116
2829833 *0001V,01/01/70 04:30:58.800,1000.145258
2829927 *0001V,01/01/70 04:30:58.900,1000.143103
2830036 *0001V,01/01/70 04:30:59.000,1000.153285
2830130 *0001V,01/01/70 04:30:59.100,1000.158220
2830223 *0001V,01/01/70 04:30:59.200,1000.151475
2830332 *0001V,01/01/70 04:30:59.300,1000.147731
2830426 *0001V,01/01/70 04:30:59.400,1000.150103
2830535 *0001V,01/01/70 04:30:59.500,1000.150882
2830629 *0001V,01/01/70 04:30:59.600,1000.149836
2830722 *0001V,01/01/70 04:30:59.700,1000.146877
2830832 *0001V,01/01/70 04:30:59.800,1000.151000
2830925 *0001V,01/01/70 04:30:59.900,1000.150151
2831034 *0001V,01/01/70 04:31:00.000,1000.155213
2831128 *0001V,01/01/70 04:31:00.100,1000.155103
2831222 *0001V,01/01/70 04:31:00.200,1000.157071
2831331 *0001V,01/01/70 04:31:00.300,1000.156469
2831424 *0001V,01/01/70 04:31:00.400,1000.160002
2831534 *0001V,01/01/70 04:31:00.500,1000.157885
2831627 *0001V,01/01/70 04:31:00.600,1000.164361
2831721 *0001V,01/01/70 04:31:00.700,1000.164312
2831830 *0001V,01/01/70 04:31:00.800,1000.167675
2831924 *0001V,01/01/70 04:31:00.900,1000.170510
2832033 *0001V,01/01/70 04:31:01.000,1000.164826
2832126 *0001V,01/01/70 04:31:01.100,1000.163476
2832236 *0001V,01/01/70 04:31:01.200,1000.163453
2832329 *0001V,01/01/70 04:31:01.300,1000.162853
2832423 *0001V,01/01/70 04:31:01.400,1000.154490
2832532 *0001V,01/01/70 04:31:01.500,1000.159648
2832626 *0001V,01/01/70 04:31:01.600,1000.158122
2832735 *0001V,01/01/70 04:31:01.700,1000.154180
2832828 *0001V,01/01/70 04:31:01.800,1000.153074
2832922 *0001V,01/01/70 04:31:01.900,1000.154223
2833031 *0001V,01/01/70 04:31:02.000,1000.143385
2833125 *0001V,01/01/70 04:31:02.100,1000.149504
2833234 *0001V,01/01/70 04:31:02.200,1000.147584
2833328 *0001V,01/01/70 04:31:02.300,1000.148775
2833421 *0001V,01/01/70 04:31:02.400,1000.143306
2833530 *0001V,01/01/70 04:31:02.500,1000.144734
2833624 *0001V,01/01/70 04:31:02.600,1000.145721
2833733 *0001V,01/01/70 04:31:02.700,1000.148568
2833827 *0001V,01/01/70 04:31:02.800,1000.141491
2833920 *0001V,01/01/70 04:31:02.900,1000.139096
2834030 *0001V,01/01/70 04:31:03.000,1000.146446
2834123 *0001V,01/01/70 04:31:03.100,1000.145150
2834232 *0001V,01/01/70 04:31:03.200,1000.149609
2834326 *0001V,01/01/70 04:31:03.300,1000.148198
2834435 *0001V,01/01/70 04:31:03.400,1000.149638
2834529 *0001V,01/01/70 04:31:03.500,1000.140944
2834622 *0001V,01/01/70 04:31:03.600,1000.146138
2834732 *0001V,01/01/70 04:31:03.700,1000.155101
2834825 *0001V,01/01/70 04:31:03.800,1000.156507
2834934 *0001V,01/01/70 04:31:03.900,1000.161648
2835028 *0001V,01/01/70 04:31:04.000,1000.167838
2835122 *0001V,01/01/70 04:31:04.100,1000.166370
2835231 *0001V,01/01/70 04:31:04.200,1000.170946
2835324 *0001V,01/01/70 04:31:04.300,1000.164570
2835434 *0001V,01/01/70 04:31:04.400,1000.172938
2835527 *0001V,01/01/70 04:31:04.500,1000.171373
2835621 *0001V,01/01/70 04:31:04.600,1000.173056
2835730 *0001V,01/01/70 04:31:04.700,1000.177636
2835824 *0001V,01/01/70 04:31:04.800,1000.178041
2835933 *0001V,01/01/70 04:31:04.900,1000.181366
2836026 *0001V,01/01/70 04:31:05.000,1000.184609
2836136 *0001V,01/01/70 04:31:05.100,1000.186071
2836229 *0001V,01/01/70 04:31:05.200,1000.187306
2836323 *0001V,01/01/70 04:31:05.300,1000.190745
2836432 *0001V,01/01/70 04:31:05.400,1000.192020
2836526 *0001V,01/01/70 04:31:05.500,1000.191083
2836635 *0001V,01/01/70 04:31:05.600,1000.191062
2836728 *0001V,01/01/70 04:31:05.700,1000.192745
2836822 *0001V,01/01/70 04:31:05.800,1000.189956
2836931 *0001V,01/01/70 04:31:05.900,1000.188194
2837025 *0001V,01/01/70 04:31:06.000,1000.182558
2837134 *0001V,01/01/70 04:31:06.100,1000.182870
2837228 *0001V,01/01/70 04:31:06.200,1000.173574
2837321 *0001V,01/01/70 04:31:06.300,1000.170301
2837430 *0001V,01/01/70 04:31:06.400,1000.167539
2837524 *0001V,01/01/70 04:31:06.500,1000.168770
2837633 *0001V,01/01/70 04:31:06.600,1000.171017
2837727 *0001V,01/01/70 04:31:06.700,1000.169693
2837820 *0001V,01/01/70 04:31:06.800,1000.167865
2837930 *0001V,01/01/70 04:31:06.900,1000.164574
2838023 *0001V,01/01/70 04:31:07.000,1000.175203
2838132 *0001V,01/01/70 04:31:07.100,1000.174492
2838226 *0001V,01/01/70 04:31:07.200,1000.167064
2838335 *0001V,01/01/70 04:31:07.300,1000.151929
2838429 *0001V,01/01/70 04:31:07.400,1000.157541
2838522 *0001V,01/01/70 04:31:07.500,1000.166322
2838632 *0001V,01/01/70 04:31:07.600,1000.166953
2838725 *0001V,01/01/70 04:31:07.700,1000.174884
2838834 *0001V,01/01/70 04:31:07.800,1000.181016
2838928 *0001V,01/01/70 04:31:07.900,1000.182003
2839022 *0001V,01/01/70 04:31:08.000,1000.187078
2839131 *0001V,01/01/70 04:31:08.100,1000.185152
2839224 *0001V,01/01/70 04:31:08.200,1000.184477
2839334 *0001V,01/01/70 04:31:08.300,1000.187047
2839427 *0001V,01/01/70 04:31:08.400,1000.185608
2839521 *0001V,01/01/70 04:31:08.500,1000.187245
2839630 *0001V,01/01/70 04:31:08.600,1000.186096
2839724 *0001V,01/01/70 04:31:08.700,1000.186618
2839833 *0001V,01/01/70 04:31:08.800,1000.185199
2839926 *0001V,01/01/70 04:31:08.900,1000.184807
2840036 *0001V,01/01/70 04:31:09.000,1000.182221
2840129 *0001V,01/01/70 04:31:09.100,1000.184960
2840223 *0001V,01/01/70 04:31:09.200,1000.183366
2840332 *0001V,01/01/70 04:31:09.300,1000.181742
2840426 *0001V,01/01/70 04:31:09.400,1000.181611
2840535 *0001V,01/01/70 04:31:09.500,1000.178633
2840628 *0001V,01/01/70 04:31:09.600,1000.181335
2840722 *0001V,01/01/70 04:31:09.700,1000.181051
2840831 *0001V,01/01/70 04:31:09.800,1000.181882
2840925 *0001V,01/01/70 04:31:09.900,1000.181834
2841034 *0001V,01/01/70 04:31:10.000,1000.181001
2841128 *0001V,01/01/70 04:31:10.100,1000.176630
2841221 *0001V,01/01/70 04:31:10.200,1000.176950
2841330 *0001V,01/01/70 04:31:10.300,1000.179197
2841424 *0001V,01/01/70 04:31:10.400,1000.176670
2841533 *0001V,01/01/70 04:31:10.500,1000.175833
2841627 *0001V,01/01/70 04:31:10.600,1000.173874
2841720 *0001V,01/01/70 04:31:10.700,1000.168521
2841830 *0001V,01/01/70 04:31:10.800,1000.167550
2841923 *0001V,01/01/70 04:31:10.900,1000.167210
2842032 *0001V,01/01/70 04:31:11.000,1000.164245
2842126 *0001V,01/01/70 04:31:11.100,1000.164592
2842235 *0001V,01/01/70 04:31:11.200,1000.161036
2842329 *0001V,01/01/70 04:31:11.300,1000.153580
2842422 *0001V,01/01/70 04:31:11.400,1000.154778
2842532 *0001V,01/01/70 04:31:11.500,1000.157285
2842625 *0001V,01/01/70 04:31:11.600,1000.162837
2842734 *0001V,01/01/70 04:31:11.700,1000.170172
2842828 *0001V,01/01/70 04:31:11.800,1000.168813
2842922 *0001V,01/01/70 04:31:11.900,1000.168547
2843031 *0001V,01/01/70 04:31:12.000,1000.166668
2843124 *0001V,01/01/70 04:31:12.100,1000.159311
2843234 *0001V,01/01/70 04:31:12.200,1000.148772
2843327 *0001V,01/01/70 04:31:12.300,1000.119517
2843421 *0001V,01/01/70 04:31:12.400,1000.115200
2843530 *0001V,01/01/70 04:31:12.500,1000.095802
2843624 *0001V,01/01/70 04:31:12.600,1000.120286
2843733 *0001V,01/01/70 04:31:12.700,1000.121046
2843826 *0001V,01/01/70 04:31:12.800,1000.128019
2843936 *0001V,01/01/70 04:31:12.900,1000.126456
2844029 *0001V,01/01/70 04:31:13.000,1000.137843
2844123 *0001V,01/01/70 04:31:13.100,1000.142669
2844232 *0001V,01/01/70 04:31:13.200,1000.146296
2844326 *0001V,01/01/70 04:31:13.300,1000.139021
2844435 *0001V,01/01/70 04:31:13.400,1000.151552
2844528 *0001V,01/01/70 04:31:13.500,1000.150063
2844622 *0001V,01/01/70 04:31:13.600,1000.151582
2844731 *0001V,01/01/70 04:31:13.700,1000.152745
2844825 *0001V,01/01/70 04:31:13.800,1000.153894
2844934 *0001V,01/01/70 04:31:13.900,1000.155029
2845028 *0001V,01/01/70 04:31:14.000,1000.150489
2845121 *0001V,01/01/70 04:31:14.100,1000.138330
2845230 *0001V,01/01/70 04:31:14.200,1000.133297
2845324 *0001V,01/01/70 04:31:14.300,1000.136860
2845433 *0001V,01/01/70 04:31:14.400,1000.140380
2845527 *0001V,01/01/70 04:31:14.500,1000.143929
2845636 *0001V,01/01/70 04:31:14.600,1000.147868
2845730 *0001V,01/01/70 04:31:14.700,1000.162338
2845823 *0001V,01/01/70 04:31:14.800,1000.166691
2845932 *0001V,01/01/70 04:31:14.900,1000.157534
2846026 *0001V,01/01/70 04:31:15.000,1000.149144
2846135 *0001V,01/01/70 04:31:15.100,1000.141186
2846229 *0001V,01/01/70 04:31:15.200,1000.141485
2846323 *0001V,01/01/70 04:31:15.300,1000.139165
2846432 *0001V,01/01/70 04:31:15.400,1000.144820
2846525 *0001V,01/01/70 04:31:15.500,1000.145044
2846635 *0001V,01/01/70 04:31:15.600,1000.143009
2846728 *0001V,01/01/70 04:31:15.700,1000.143261
2846822 *0001V,01/01/70 04:31:15.800,1000.131323
2846931 *0001V,01/01/70 04:31:15.900,1000.123769
2847025 *0001V,01/01/70 04:31:16.000,1000.117079
2847134 *0001V,01/01/70 04:31:16.100,1000.115343
2847227 *0001V,01/01/70 04:31:16.200,1000.117722
2847321 *0001V,01/01/70 04:31:16.300,1000.123100
2847430 *0001V,01/01/70 04:31:16.400,1000.125764
2847524 *0001V,01/01/70 04:31:16.500,1000.129173
2847633 *0001V,01/01/70 04:31:16.600,1000.132384
2847727 *0001V,01/01/70 04:31:16.700,1000.128721
2847836 *0001V,01/01/70 04:31:16.800,1000.134728
2847929 *0001V,01/01/70 04:31:16.900,1000.143509
2848023 *0001V,01/01/70 04:31:17.000,1000.144438
2848132 *0001V,01/01/70 04:31:17.100,1000.148640
2848226 *0001V,01/01/70 04:31:17.200,1000.145477
2848335 *0001V,01/01/70 04:31:17.300,1000.149583
2848429 *0001V,01/01/70 04:31:17.400,1000.149058
2848522 *0001V,01/01/70 04:31:17.500,1000.154904
2848631 *0001V,01/01/70 04:31:17.600,1000.158729
2848725 *0001V,01/01/70 04:31:17.700,1000.159647
2848834 *0001V,01/01/70 04:31:17.800,1000.160920
2848928 *0001V,01/01/70 04:31:17.900,1000.169009
2849021 *0001V,01/01/70 04:31:18.000,1000.161067
2849131 *0001V,01/01/70 04:31:18.100,1000.163340
2849224 *0001V,01/01/70 04:31:18.200,1000.161971
2849333 *0001V,01/01/70 04:31:18.300,1000.169675
2849427 *0001V,01/01/70 04:31:18.400,1000.162203
2849536 *0001V,01/01/70 04:31:18.500,1000.165082
2849630 *0001V,01/01/70 04:31:18.600,1000.167528
2849723 *0001V,01/01/70 04:31:18.700,1000.168202
2849833 *0001V,01/01/70 04:31:18.800,1000.165975
2849926 *0001V,01/01/70 04:31:18.900,1000.155880
2850035 *0001V,01/01/70 04:31:19.000,1000.158350
2850129 *0001V,01/01/70 04:31:19.100,1000.159561
2850223 *0001V,01/01/70 04:31:19.200,1000.162532
2850332 *0001V,01/01/70 04:31:19.300,1000.154900
2850425 *0001V,01/01/70 04:31:19.400,1000.155272
2850535 *0001V,01/01/70 04:31:19.500,1000.161264
2850628 *0001V,01/01/70 04:31:19.600,1000.158960
2850722 *0001V,01/01/70 04:31:19.700,1000.162327
2850831 *0001V,01/01/70 04:31:19.800,1000.171259
2850925 *0001V,01/01/70 04:31:19.900,1000.169445
2851034 *0001V,01/01/70 04:31:20.000,1000.168360
2851127 *0001V,01/01/70 04:31:20.100,1000.166301
2851221 *0001V,01/01/70 04:31:20.200,1000.172648
2851330 *0001V,01/01/70 04:31:20.300,1000.173014
2851424 *0001V,01/01/70 04:31:20.400,1000.170336
2851533 *0001V,01/01/70 04:31:20.500,1000.161393
2851627 *0001V,01/01/70 04:31:20.600,1000.164869
2851736 *0001V,01/01/70 04:31:20.700,1000.167357
2851829 *0001V,01/01/70 04:31:20.800,1000.154216
2851923 *0001V,01/01/70 04:31:20.900,1000.159929
2852032 *0001V,01/01/70 04:31:21.000,1000.160566
2852126 *0001V,01/01/70 04:31:21.100,1000.148831
2852235 *0001V,01/01/70 04:31:21.200,1000.162037
2852329 *0001V,01/01/70 04:31:21.300,1000.140261
2852422 *0001V,01/01/70 04:31:21.400,1000.152952
2852531 *0001V,01/01/70 04:31:21.500,1000.152526
2852625 *0001V,01/01/70 04:31:21.600,1000.149742
2852734 *0001V,01/01/70 04:31:21.700,1000.133195
2852828 *0001V,01/01/70 04:31:21.800,1000.130120
2852921 *0001V,01/01/70 04:31:21.900,1000.127109
2853031 *0001V,01/01/70 04:31:22.000,1000.136787
2853124 *0001V,01/01/70 04:31:22.100,1000.129912
2853233 *0001V,01/01/70 04:31:22.200,1000.131280
2853327 *0001V,01/01/70 04:31:22.300,1000.133683
2853436 *0001V,01/01/70 04:31:22.400,1000.140303
2853530 *0001V,01/01/70 04:31:22.500,1000.140259
2853623 *0001V,01/01/70 04:31:22.600,1000.142885
2853733 *0001V,01/01/70 04:31:22.700,1000.145144
2853826 *0001V,01/01/70 04:31:22.800,1000.140245
2853935 *0001V,01/01/70 04:31:22.900,1000.142432
2854029 *0001V,01/01/70 04:31:23.000,1000.147113
2854123 *0001V,01/01/70 04:31:23.100,1000.144623
2854232 *0001V,01/01/70 04:31:23.200,1000.142750
2854325 *0001V,01/01/70 04:31:23.300,1000.151015
2854435 *0001V,01/01/70 04:31:23.400,1000.158703
2854528 *0001V,01/01/70 04:31:23.500,1000.152760
2854622 *0001V,01/01/70 04:31:23.600,1000.162530
2854731 *0001V,01/01/70 04:31:23.700,1000.160609
2854825 *0001V,01/01/70 04:31:23.800,1000.154967
2854934 *0001V,01/01/70 04:31:23.900,1000.157795
2855027 *0001V,01/01/70 04:31:24.000,1000.161095
2855121 *0001V,01/01/70 04:31:24.100,1000.157289
2855230 *0001V,01/01/70 04:31:24.200,1000.154705
2855324 *0001V,01/01/70 04:31:24.300,1000.153396
2855433 *0001V,01/01/70 04:31:24.400,1000.160438
2855527 *0001V,01/01/70 04:31:24.500,1000.150917
2855636 *0001V,01/01/70 04:31:24.600,1000.153171
2855729 *0001V,01/01/70 04:31:24.700,1000.152754
2855823 *0001V,01/01/70 04:31:24.800,1000.155382
2855932 *0001V,01/01/70 04:31:24.900,1000.141799
2856026 *0001V,01/01/70 04:31:25.000,1000.151671
2856135 *0001V,01/01/70 04:31:25.100,1000.150824
2856229 *0001V,01/01/70 04:31:25.200,1000.148684
2856322 *0001V,01/01/70 04:31:25.300,1000.142981
2856431 *0001V,01/01/70 04:31:25.400,1000.141466
2856525 *0001V,01/01/70 04:31:25.500,1000.134380
2856634 *0001V,01/01/70 04:31:25.600,1000.129884
2856728 *0001V,01/01/70 04:31:25.700,1000.125093
2856821 *0001V,01/01/70 04:31:25.800,1000.133477
2856931 *0001V,01/01/70 04:31:25.900,1000.140259
2857024 *0001V,01/01/70 04:31:26.000,1000.149466
2857133 *0001V,01/01/70 04:31:26.100,1000.147223
2857227 *0001V,01/01/70 04:31:26.200,1000.154655
2857336 *0001V,01/01/70 04:31:26.300,1000.160565
2857430 *0001V,01/01/70 04:31:26.400,1000.161610
2857523 *0001V,01/01/70 04:31:26.500,1000.161080
2857633 *0001V,01/01/70 04:31:26.600,1000.163017
2857726 *0001V,01/01/70 04:31:26.700,1000.164975
2857835 *0001V,01/01/70 04:31:26.800,1000.169958
2857929 *0001V,01/01/70 04:31:26.900,1000.166228
2858023 *0001V,01/01/70 04:31:27.000,1000.164293
2858132 *0001V,01/01/70 04:31:27.100,1000.164450
2858225 *0001V,01/01/70 04:31:27.200,1000.166778
2858335 *0001V,01/01/70 04:31:27.300,1000.167272
2858428 *0001V,01/01/70 04:31:27.400,1000.167380
2858522 *0001V,01/01/70 04:31:27.500,1000.162717
2858631 *0001V,01/01/70 04:31:27.600,1000.168843
2858725 *0001V,01/01/70 04:31:27.700,1000.172058
2858834 *0001V,01/01/70 04:31:27.800,1000.186050
2858927 *0001V,01/01/70 04:31:27.900,1000.181418
2859021 *0001V,01/01/70 04:31:28.000,1000.185620
2859130 *0001V,01/01/70 04:31:28.100,1000.189218
2859224 *0001V,01/01/70 04:31:28.200,1000.185685
2859333 *0001V,01/01/70 04:31:28.300,1000.180826
2859427 *0001V,01/01/70 04:31:28.400,1000.181438
2859536 *0001V,01/01/70 04:31:28.500,1000.181797
2859629 *0001V,01/01/70 04:31:28.600,1000.183014
2859723 *0001V,01/01/70 04:31:28.700,1000.189059
2859832 *0001V,01/01/70 04:31:28.800,1000.192425
2859926 *0001V,01/01/70 04:31:28.900,1000.202224
2900035 *0001V,01/01/70 04:31:29.000,1000.200817
2900129 *0001V,01/01/70 04:31:29.100,1000.197961
2900222 *0001V,01/01/70 04:31:29.200,1000.199987
2900331 *0001V,01/01/70 04:31:29.300,1000.192098
2900425 *0001V,01/01/70 04:31:29.400,1000.191878
2900534 *0001V,01/01/70 04:31:29.500,1000.188684
2900628 *0001V,01/01/70 04:31:29.600,1000.191346
2900721 *0001V,01/01/70 04:31:29.700,1000.194548
2900831 *0001V,01/01/70 04:31:29.800,1000.194494
2900924 *0001V,01/01/70 04:31:29.900,1000.186455
2901033 *0001V,01/01/70 04:31:30.000,1000.184297
2901127 *0001V,01/01/70 04:31:30.100,1000.179986
2901221 *0001V,01/01/70 04:31:30.200,1000.180784
2901330 *0001V,01/01/70 04:31:30.300,1000.183575
2901423 *0001V,01/01/70 04:31:30.400,1000.179618
2901533 *0001V,01/01/70 04:31:30.500,1000.178075
2901626 *0001V,01/01/70 04:31:30.600,1000.175575
2901735 *0001V,01/01/70 04:31:30.700,1000.179908
2901829 *0001V,01/01/70 04:31:30.800,1000.187557
2901923 *0001V,01/01/70 04:31:30.900,1000.189106
2902032 *0001V,01/01/70 04:31:31.000,1000.188076
2902125 *0001V,01/01/70 04:31:31.100,1000.183459
2902235 *0001V,01/01/70 04:31:31.200,1000.180838
2902328 *0001V,01/01/70 04:31:31.300,1000.176474
2902422 *0001V,01/01/70 04:31:31.400,1000.177180
2902531 *0001V,01/01/70 04:31:31.500,1000.179728
2902625 *0001V,01/01/70 04:31:31.600,1000.177002
2902734 *0001V,01/01/70 04:31:31.700,1000.175550
2902827 *0001V,01/01/70 04:31:31.800,1000.175198
2902921 *0001V,01/01/70 04:31:31.900,1000.171855
2903030 *0001V,01/01/70 04:31:32.000,1000.172667
2903124 *0001V,01/01/70 04:31:32.100,1000.173131
2903233 *0001V,01/01/70 04:31:32.200,1000.177577
2903327 *0001V,01/01/70 04:31:32.300,1000.175579
2903436 *0001V,01/01/70 04:31:32.400,1000.173637
2903529 *0001V,01/01/70 04:31:32.500,1000.170901
2903623 *0001V,01/01/70 04:31:32.600,1000.170365
2903732 *0001V,01/01/70 04:31:32.700,1000.170967
2903826 *0001V,01/01/70 04:31:32.800,1000.165456
2903935 *0001V,01/01/70 04:31:32.900,1000.165476
2904029 *0001V,01/01/70 04:31:33.000,1000.170581
2904122 *0001V,01/01/70 04:31:33.100,1000.166866
2904231 *0001V,01/01/70 04:31:33.200,1000.164133
2904325 *0001V,01/01/70 04:31:33.300,1000.174049
2904434 *0001V,01/01/70 04:31:33.400,1000.170319
2904528 *0001V,01/01/70 04:31:33.500,1000.168855
2904621 *0001V,01/01/70 04:31:33.600,1000.166927
2904731 *0001V,01/01/70 04:31:33.700,1000.174262
2904824 *0001V,01/01/70 04:31:33.800,1000.170842
2904933 *0001V,01/01/70 04:31:33.900,1000.173254
2905027 *0001V,01/01/70 04:31:34.000,1000.165077
2905121 *0001V,01/01/70 04:31:34.100,1000.171285
2905230 *0001V,01/01/70 04:31:34.200,1000.172367
2905323 *0001V,01/01/70 04:31:34.300,1000.172607
2905433 *0001V,01/01/70 04:31:34.400,1000.173357
2905526 *0001V,01/01/70 04:31:34.500,1000.175666
2905635 *0001V,01/01/70 04:31:34.600,1000.174107
2905729 *0001V,01/01/70 04:31:34.700,1000.176900
2905823 *0001V,01/01/70 04:31:34.800,1000.181307
2905932 *0001V,01/01/70 04:31:34.900,1000.178924
2906025 *0001V,01/01/70 04:31:35.000,1000.183061
2906135 *0001V,01/01/70 04:31:35.100,1000.184311
2906228 *0001V,01/01/70 04:31:35.200,1000.188051
2906322 *0001V,01/01/70 04:31:35.300,1000.189124
2906431 *0001V,01/01/70 04:31:35.400,1000.191213
2906525 *0001V,01/01/70 04:31:35.500,1000.188940
2906634 *0001V,01/01/70 04:31:35.600,1000.192610
2906727 *0001V,01/01/70 04:31:35.700,1000.194750
2906821 *0001V,01/01/70 04:31:35.800,1000.191500
2906930 *0001V,01/01/70 04:31:35.900,1000.191755
2907024 *0001V,01/01/70 04:31:36.000,1000.195355
2907133 *0001V,01/01/70 04:31:36.100,1000.194253
2907227 *0001V,01/01/70 04:31:36.200,1000.192386
2907320 *0001V,01/01/70 04:31:36.300,1000.194832
2907429 *0001V,01/01/70 04:31:36.400,1000.193128
2907523 *0001V,01/01/70 04:31:36.500,1000.196763
2907632 *0001V,01/01/70 04:31:36.600,1000.197331
2907726 *0001V,01/01/70 04:31:36.700,1000.198449
2907835 *0001V,01/01/70 04:31:36.800,1000.197412
2907929 *0001V,01/01/70 04:31:36.900,1000.203128
2908022 *0001V,01/01/70 04:31:37.000,1000.199969
2908131 *0001V,01/01/70 04:31:37.100,1000.204513
2908225 *0001V,01/01/70 04:31:37.200,1000.206310
2908334 *0001V,01/01/70 04:31:37.300,1000.207118
2908428 *0001V,01/01/70 04:31:37.400,1000.207824
2908521 *0001V,01/01/70 04:31:37.500,1000.203108
2908631 *0001V,01/01/70 04:31:37.600,1000.202306
2908724 *0001V,01/01/70 04:31:37.700,1000.207684
2908833 *0001V,01/01/70 04:31:37.800,1000.217105
2908927 *0001V,01/01/70 04:31:37.900,1000.216580
2909021 *0001V,01/01/70 04:31:38.000,1000.217855
2909130 *0001V,01/01/70 04:31:38.100,1000.215114
2909223 *0001V,01/01/70 04:31:38.200,1000.223566
2909333 *0001V,01/01/70 04:31:38.300,1000.221755
2909426 *0001V,01/01/70 04:31:38.400,1000.224077
2909535 *0001V,01/01/70 04:31:38.500,1000.226784
2909629 *0001V,01/01/70 04:31:38.600,1000.228911
2909723 *0001V,01/01/70 04:31:38.700,1000.230790
2909832 *0001V,01/01/70 04:31:38.800,1000.231219
2909925 *0001V,01/01/70 04:31:38.900,1000.234143
2910035 *0001V,01/01/70 04:31:39.000,1000.236434
2910128 *0001V,01/01/70 04:31:39.100,1000.232709
2910222 *0001V,01/01/70 04:31:39.200,1000.234523
2910331 *0001V,01/01/70 04:31:39.300,1000.232635
2910425 *0001V,01/01/70 04:31:39.400,1000.230620
2910534 *0001V,01/01/70 04:31:39.500,1000.231014
2910627 *0001V,01/01/70 04:31:39.600,1000.228827
2910721 *0001V,01/01/70 04:31:39.700,1000.233265
2910830 *0001V,01/01/70 04:31:39.800,1000.232194
2910924 *0001V,01/01/70 04:31:39.900,1000.227090
2911033 *0001V,01/01/70 04:31:40.000,1000.228398
2911127 *0001V,01/01/70 04:31:40.100,1000.223329
2911236 *0001V,01/01/70 04:31:40.200,1000.222350
2911329 *0001V,01/01/70 04:31:40.300,1000.219777
2911423 *0001V,01/01/70 04:31:40.400,1000.218489
2911532 *0001V,01/01/70 04:31:40.500,1000.217822
2911626 *0001V,01/01/70 04:31:40.600,1000.216153
2911735 *0001V,01/01/70 04:31:40.700,1000.214354
2911829 *0001V,01/01/70 04:31:40.800,1000.215176
2911922 *0001V,01/01/70 04:31:40.900,1000.215344
2912031 *0001V,01/01/70 04:31:41.000,1000.212126
2912125 *0001V,01/01/70 04:31:41.100,1000.211064
2912234 *0001V,01/01/70 04:31:41.200,1000.211416
2912328 *0001V,01/01/70 04:31:41.300,1000.209099
2912421 *0001V,01/01/70 04:31:41.400,1000.205997
2912531 *0001V,01/01/70 04:31:41.500,1000.209484
2912624 *0001V,01/01/70 04:31:41.600,1000.211445
2912733 *0001V,01/01/70 04:31:41.700,1000.211748
2912827 *0001V,01/01/70 04:31:41.800,1000.212226
2912921 *0001V,01/01/70 04:31:41.900,1000.211864
2913030 *0001V,01/01/70 04:31:42.000,1000.208711
2913123 *0001V,01/01/70 04:31:42.100,1000.211261
2913233 *0001V,01/01/70 04:31:42.200,1000.212210
2913326 *0001V,01/01/70 04:31:42.300,1000.210925
2913435 *0001V,01/01/70 04:31:42.400,1000.210815
2913529 *0001V,01/01/70 04:31:42.500,1000.209233
2913623 *0001V,01/01/70 04:31:42.600,1000.209662
2913732 *0001V,01/01/70 04:31:42.700,1000.210345
2913825 *0001V,01/01/70 04:31:42.800,1000.212479
2913935 *0001V,01/01/70 04:31:42.900,1000.212871
2914028 *0001V,01/01/70 04:31:43.000,1000.208996
2914122 *0001V,01/01/70 04:31:43.100,1000.209514
2914231 *0001V,01/01/70 04:31:43.200,1000.210755
2914325 *0001V,01/01/70 04:31:43.300,1000.220442
2914434 *0001V,01/01/70 04:31:43.400,1000.219213
2914527 *0001V,01/01/70 04:31:43.500,1000.225488
2914621 *0001V,01/01/70 04:31:43.600,1000.225602
2914730 *0001V,01/01/70 04:31:43.700,1000.225292
2914824 *0001V,01/01/70 04:31:43.800,1000.227697
2914933 *0001V,01/01/70 04:31:43.900,1000.227382
2915027 *0001V,01/01/70 04:31:44.000,1000.230554
2915136 *0001V,01/01/70 04:31:44.100,1000.232829
2915229 *0001V,01/01/70 04:31:44.200,1000.233842
2915323 *0001V,01/01/70 04:31:44.300,1000.231861
2915432 *0001V,01/01/70 04:31:44.400,1000.234145
2915526 *0001V,01/01/70 04:31:44.500,1000.233312
2915635 *0001V,01/01/70 04:31:44.600,1000.232457
2915729 *0001V,01/01/70 04:31:44.700,1000.235794
2915822 *0001V,01/01/70 04:31:44.800,1000.238436
2915931 *0001V,01/01/70 04:31:44.900,1000.239490
2916025 *0001V,01/01/70 04:31:45.000,1000.237129
2916134 *0001V,01/01/70 04:31:45.100,1000.238242
2916228 *0001V,01/01/70 04:31:45.200,1000.239687
2916321 *0001V,01/01/70 04:31:45.300,1000.240163
2916431 *0001V,01/01/70 04:31:45.400,1000.240043
2916524 *0001V,01/01/70 04:31:45.500,1000.239388
2916633 *0001V,01/01/70 04:31:45.600,1000.239828
2916727 *0001V,01/01/70 04:31:45.700,1000.240935
2916821 *0001V,01/01/70 04:31:45.800,1000.240486
2916930 *0001V,01/01/70 04:31:45.900,1000.239327
2917023 *0001V,01/01/70 04:31:46.000,1000.235020
2917133 *0001V,01/01/70 04:31:46.100,1000.238073
2917226 *0001V,01/01/70 04:31:46.200,1000.238314
2917335 *0001V,01/01/70 04:31:46.300,1000.239059
2917429 *0001V,01/01/70 04:31:46.400,1000.240124
2917523 *0001V,01/01/70 04:31:46.500,1000.238571
2917632 *0001V,01/01/70 04:31:46.600,1000.238004
2917725 *0001V,01/01/70 04:31:46.700,1000.240369
2917835 *0001V,01/01/70 04:31:46.800,1000.242209
2917928 *0001V,01/01/70 04:31:46.900,1000.241146
2918022 *0001V,01/01/70 04:31:47.000,1000.241198
2918131 *0001V,01/01/70 04:31:47.100,1000.241757
2918225 *0001V,01/01/70 04:31:47.200,1000.243549
2918334 *0001V,01/01/70 04:31:47.300,1000.241954
2918427 *0001V,01/01/70 04:31:47.400,1000.243421
2918521 *0001V,01/01/70 04:31:47.500,1000.241595
2918630 *0001V,01/01/70 04:31:47.600,1000.242410
2918724 *0001V,01/01/70 04:31:47.700,1000.238883
2918833 *0001V,01/01/70 04:31:47.800,1000.239571
2918927 *0001V,01/01/70 04:31:47.900,1000.238277
2919020 *0001V,01/01/70 04:31:48.000,1000.237934
2919129 *0001V,01/01/70 04:31:48.100,1000.233248
2919223 *0001V,01/01/70 04:31:48.200,1000.233788
2919332 *0001V,01/01/70 04:31:48.300,1000.233801
2919426 *0001V,01/01/70 04:31:48.400,1000.233701
2919535 *0001V,01/01/70 04:31:48.500,1000.234179
2919629 *0001V,01/01/70 04:31:48.600,1000.235119
2919722 *0001V,01/01/70 04:31:48.700,1000.238622
2919831 *0001V,01/01/70 04:31:48.800,1000.238733
2919925 *0001V,01/01/70 04:31:48.900,1000.238427
2920034 *0001V,01/01/70 04:31:49.000,1000.235961
2920128 *0001V,01/01/70 04:31:49.100,1000.239006
2920221 *0001V,01/01/70 04:31:49.200,1000.238034
2920331 *0001V,01/01/70 04:31:49.300,1000.239973
2920424 *0001V,01/01/70 04:31:49.400,1000.240329
2920533 *0001V,01/01/70 04:31:49.500,1000.241089
2920627 *0001V,01/01/70 04:31:49.600,1000.241436
2920721 *0001V,01/01/70 04:31:49.700,1000.238501
2920830 *0001V,01/01/70 04:31:49.800,1000.237599
2920923 *0001V,01/01/70 04:31:49.900,1000.238589
2921033 *0001V,01/01/70 04:31:50.000,1000.235444
2921126 *0001V,01/01/70 04:31:50.100,1000.235101
2921235 *0001V,01/01/70 04:31:50.200,1000.234508
2921329 *0001V,01/01/70 04:31:50.300,1000.233262
2921423 *0001V,01/01/70 04:31:50.400,1000.231850
2921532 *0001V,01/01/70 04:31:50.500,1000.230120
2921625 *0001V,01/01/70 04:31:50.600,1000.229131
2921735 *0001V,01/01/70 04:31:50.700,1000.230612
2921828 *0001V,01/01/70 04:31:50.800,1000.228580
2921922 *0001V,01/01/70 04:31:50.900,1000.227270
2922031 *0001V,01/01/70 04:31:51.000,1000.227090
2922125 *0001V,01/01/70 04:31:51.100,1000.226958
2922234 *0001V,01/01/70 04:31:51.200,1000.226209
2922327 *0001V,01/01/70 04:31:51.300,1000.225419
2922421 *0001V,01/01/70 04:31:51.400,1000.226278
2922530 *0001V,01/01/70 04:31:51.500,1000.224275
2922624 *0001V,01/01/70 04:31:51.600,1000.220420
2922733 *0001V,01/01/70 04:31:51.700,1000.220542
2922827 *0001V,01/01/70 04:31:51.800,1000.219927
2922936 *0001V,01/01/70 04:31:51.900,1000.218637
2923029 *0001V,01/01/70 04:31:52.000,1000.216614
2923123 *0001V,01/01/70 04:31:52.100,1000.218330
2923232 *0001V,01/01/70 04:31:52.200,1000.216430
2923326 *0001V,01/01/70 04:31:52.300,1000.216720
2923435 *0001V,01/01/70 04:31:52.400,1000.216004
2923529 *0001V,01/01/70 04:31:52.500,1000.216259
2923622 *0001V,01/01/70 04:31:52.600,1000.216562
2923731 *0001V,01/01/70 04:31:52.700,1000.217196
2923825 *0001V,01/01/70 04:31:52.800,1000.216444
2923934 *0001V,01/01/70 04:31:52.900,1000.215340
2924028 *0001V,01/01/70 04:31:53.000,1000.214761
2924121 *0001V,01/01/70 04:31:53.100,1000.215700
2924231 *0001V,01/01/70 04:31:53.200,1000.215887
2924324 *0001V,01/01/70 04:31:53.300,1000.215191
2924433 *0001V,01/01/70 04:31:53.400,1000.214047
2924527 *0001V,01/01/70 04:31:53.500,1000.214019
2924621 *0001V,01/01/70 04:31:53.600,1000.212140
2924730 *0001V,01/01/70 04:31:53.700,1000.212028
2924823 *0001V,01/01/70 04:31:53.800,1000.210631
2924933 *0001V,01/01/70 04:31:53.900,1000.208878
2925026 *0001V,01/01/70 04:31:54.000,1000.207031
2925135 *0001V,01/01/70 04:31:54.100,1000.206272
2925229 *0001V,01/01/70 04:31:54.200,1000.208231
2925323 *0001V,01/01/70 04:31:54.300,1000.204843
2925432 *0001V,01/01/70 04:31:54.400,1000.210794
2925525 *0001V,01/01/70 04:31:54.500,1000.210548
2925635 *0001V,01/01/70 04:31:54.600,1000.212338
2925728 *0001V,01/01/70 04:31:54.700,1000.207658
2925822 *0001V,01/01/70 04:31:54.800,1000.212427
2925931 *0001V,01/01/70 04:31:54.900,1000.212620
2926025 *0001V,01/01/70 04:31:55.000,1000.216230
2926134 *0001V,01/01/70 04:31:55.100,1000.217735
2926227 *0001V,01/01/70 04:31:55.200,1000.217334
2926321 *0001V,01/01/70 04:31:55.300,1000.218710
2926430 *0001V,01/01/70 04:31:55.400,1000.220625
2926524 *0001V,01/01/70 04:31:55.500,1000.222830
2926633 *0001V,01/01/70 04:31:55.600,1000.223162
2926727 *0001V,01/01/70 04:31:55.700,1000.225733
2926820 *0001V,01/01/70 04:31:55.800,1000.226832
2926929 *0001V,01/01/70 04:31:55.900,1000.232440
2927023 *0001V,01/01/70 04:31:56.000,1000.232665
2927132 *0001V,01/01/70 04:31:56.100,1000.231614
2927226 *0001V,01/01/70 04:31:56.200,1000.232401
2927335 *0001V,01/01/70 04:31:56.300,1000.237579
2927429 *0001V,01/01/70 04:31:56.400,1000.234532
2927522 *0001V,01/01/70 04:31:56.500,1000.237932
2927631 *0001V,01/01/70 04:31:56.600,1000.243120
2927725 *0001V,01/01/70 04:31:56.700,1000.246849
2927834 *0001V,01/01/70 04:31:56.800,1000.246803
2927928 *0001V,01/01/70 04:31:56.900,1000.247378
2928021 *0001V,01/01/70 04:31:57.000,1000.248446
2928131 *0001V,01/01/70 04:31:57.100,1000.248115
2928224 *0001V,01/01/70 04:31:57.200,1000.250492
2928333 *0001V,01/01/70 04:31:57.300,1000.250180
2928427 *0001V,01/01/70 04:31:57.400,1000.251074
2928521 *0001V,01/01/70 04:31:57.500,1000.248504
2928630 *0001V,01/01/70 04:31:57.600,1000.251640
2928723 *0001V,01/01/70 04:31:57.700,1000.254313
2928833 *0001V,01/01/70 04:31:57.800,1000.253637
2928926 *0001V,01/01/70 04:31:57.900,1000.251349
2929035 *0001V,01/01/70 04:31:58.000,1000.251260
2929129 *0001V,01/01/70 04:31:58.100,1000.254250
2929223 *0001V,01/01/70 04:31:58.200,1000.254072
2929332 *0001V,01/01/70 04:31:58.300,1000.255849
2929425 *0001V,01/01/70 04:31:58.400,1000.258000
2929535 *0001V,01/01/70 04:31:58.500,1000.258437
2929628 *0001V,01/01/70 04:31:58.600,1000.255052
2929722 *0001V,01/01/70 04:31:58.700,1000.254081
2929831 *0001V,01/01/70 04:31:58.800,1000.252109
2929925 *0001V,01/01/70 04:31:58.900,1000.249982
2930034 *0001V,01/01/70 04:31:59.000,1000.251120
2930127 *0001V,01/01/70 04:31:59.100,1000.252399
2930221 *0001V,01/01/70 04:31:59.200,1000.249429
2930330 *0001V,01/01/70 04:31:59.300,1000.252147
2930424 *0001V,01/01/70 04:31:59.400,1000.249521
2930533 *0001V,01/01/70 04:31:59.500,1000.248978
2930627 *0001V,01/01/70 04:31:59.600,1000.246531
2930720 *0001V,01/01/70 04:31:59.700,1000.247036
2930829 *0001V,01/01/70 04:31:59.800,1000.244255
2930923 *0001V,01/01/70 04:31:59.900,1000.239361
2931032 *0001V,01/01/70 04:32:00.000,1000.237100
2931126 *0001V,01/01/70 04:32:00.100,1000.237852
2931235 *0001V,01/01/70 04:32:00.200,1000.233341
2931329 *0001V,01/01/70 04:32:00.300,1000.230920
2931422 *0001V,01/01/70 04:32:00.400,1000.229379
2931531 *0001V,01/01/70 04:32:00.500,1000.229571
2931625 *0001V,01/01/70 04:32:00.600,1000.227814
2931734 *0001V,01/01/70 04:32:00.700,1000.230334
2931828 *0001V,01/01/70 04:32:00.800,1000.223434
2931921 *0001V,01/01/70 04:32:00.900,1000.218304
2932031 *0001V,01/01/70 04:32:01.000,1000.217612
2932124 *0001V,01/01/70 04:32:01.100,1000.215282
2932233 *0001V,01/01/70 04:32:01.200,1000.216850
2932327 *0001V,01/01/70 04:32:01.300,1000.216797
2932436 *0001V,01/01/70 04:32:01.400,1000.212588
2932530 *0001V,01/01/70 04:32:01.500,1000.206798
2932623 *0001V,01/01/70 04:32:01.600,1000.200277
2932733 *0001V,01/01/70 04:32:01.700,1000.201330
2932826 *0001V,01/01/70 04:32:01.800,1000.202322
2932935 *0001V,01/01/70 04:32:01.900,1000.195765
2933029 *0001V,01/01/70 04:32:02.000,1000.203869
2933123 *0001V,01/01/70 04:32:02.100,1000.192437
2933232 *0001V,01/01/70 04:32:02.200,1000.199613
2933325 *0001V,01/01/70 04:32:02.300,1000.213480
2933435 *0001V,01/01/70 04:32:02.400,1000.208967
2933528 *0001V,01/01/70 04:32:02.500,1000.221309
2933622 *0001V,01/01/70 04:32:02.600,1000.219161
2933731 *0001V,01/01/70 04:32:02.700,1000.228280
2933825 *0001V,01/01/70 04:32:02.800,1000.239356
2933934 *0001V,01/01/70 04:32:02.900,1000.244078
2934027 *0001V,01/01/70 04:32:03.000,1000.250481
2934121 *0001V,01/01/70 04:32:03.100,1000.251061
2934230 *0001V,01/01/70 04:32:03.200,1000.252122
2934324 *0001V,01/01/70 04:32:03.300,1000.256732
2934433 *0001V,01/01/70 04:32:03.400,1000.258156
2934527 *0001V,01/01/70 04:32:03.500,1000.262173
2934636 *0001V,01/01/70 04:32:03.600,1000.265864
2934729 *0001V,01/01/70 04:32:03.700,1000.266712
2934823 *0001V,01/01/70 04:32:03.800,1000.266190
2934932 *0001V,01/01/70 04:32:03.900,1000.265195
2935026 *0001V,01/01/70 04:32:04.000,1000.266261
2935135 *0001V,01/01/70 04:32:04.100,1000.264599
2935229 *0001V,01/01/70 04:32:04.200,1000.261964
2935322 *0001V,01/01/70 04:32:04.300,1000.262257
2935431 *0001V,01/01/70 04:32:04.400,1000.258027
2935525 *0001V,01/01/70 04:32:04.500,1000.257904
2935634 *0001V,01/01/70 04:32:04.600,1000.254266
2935728 *0001V,01/01/70 04:32:04.700,1000.255475
2935821 *0001V,01/01/70 04:32:04.800,1000.252120
2935931 *0001V,01/01/70 04:32:04.900,1000.249948
2936024 *0001V,01/01/70 04:32:05.000,1000.245594
2936133 *0001V,01/01/70 04:32:05.100,1000.244029
2936227 *0001V,01/01/70 04:32:05.200,1000.241330
2936321 *0001V,01/01/70 04:32:05.300,1000.238743
2936430 *0001V,01/01/70 04:32:05.400,1000.237506
2936523 *0001V,01/01/70 04:32:05.500,1000.235113
2936633 *0001V,01/01/70 04:32:05.600,1000.230838
2936726 *0001V,01/01/70 04:32:05.700,1000.226728
2936835 *0001V,01/01/70 04:32:05.800,1000.224516
2936929 *0001V,01/01/70 04:32:05.900,1000.224751
2937023 *0001V,01/01/70 04:32:06.000,1000.226283
2937132 *0001V,01/01/70 04:32:06.100,1000.224356
2937225 *0001V,01/01/70 04:32:06.200,1000.222257
2937335 *0001V,01/01/70 04:32:06.300,1000.220917
2937428 *0001V,01/01/70 04:32:06.400,1000.219639
2937522 *0001V,01/01/70 04:32:06.500,1000.218205
2937631 *0001V,01/01/70 04:32:06.600,1000.221301
2937725 *0001V,01/01/70 04:32:06.700,1000.222317
2937834 *0001V,01/01/70 04:32:06.800,1000.220424
2937927 *0001V,01/01/70 04:32:06.900,1000.220621
2938021 *0001V,01/01/70 04:32:07.000,1000.221534
2938130 *0001V,01/01/70 04:32:07.100,1000.222622
2938224 *0001V,01/01/70 04:32:07.200,1000.218534
2938333 *0001V,01/01/70 04:32:07.300,1000.219102
2938427 *0001V,01/01/70 04:32:07.400,1000.218976
2938536 *0001V,01/01/70 04:32:07.500,1000.219933
2938629 *0001V,01/01/70 04:32:07.600,1000.221812
2938723 *0001V,01/01/70 04:32:07.700,1000.224162
2938832 *0001V,01/01/70 04:32:07.800,1000.224156
2938926 *0001V,01/01/70 04:32:07.900,1000.231171
2939035 *0001V,01/01/70 04:32:08.000,1000.233185
2939129 *0001V,01/01/70 04:32:08.100,1000.231065
2939222 *0001V,01/01/70 04:32:08.200,1000.232953
2939331 *0001V,01/01/70 04:32:08.300,1000.233073
2939425 *0001V,01/01/70 04:32:08.400,1000.232155
2939534 *0001V,01/01/70 04:32:08.500,1000.229779
2939628 *0001V,01/01/70 04:32:08.600,1000.236368
2939721 *0001V,01/01/70 04:32:08.700,1000.237217
2939831 *0001V,01/01/70 04:32:08.800,1000.241671
2939924 *0001V,01/01/70 04:32:08.900,1000.243176
2940033 *0001V,01/01/70 04:32:09.000,1000.241309
2940127 *0001V,01/01/70 04:32:09.100,1000.245211
2940221 *0001V,01/01/70 04:32:09.200,1000.245720
2940330 *0001V,01/01/70 04:32:09.300,1000.246484
2940423 *0001V,01/01/70 04:32:09.400,1000.247812
2940533 *0001V,01/01/70 04:32:09.500,1000.251560
2940626 *0001V,01/01/70 04:32:09.600,1000.253840
2940735 *0001V,01/01/70 04:32:09.700,1000.252256
2940829 *0001V,01/01/70 04:32:09.800,1000.252938
2940923 *0001V,01/01/70 04:32:09.900,1000.256478
2941032 *0001V,01/01/70 04:32:10.000,1000.255251
2941125 *0001V,01/01/70 04:32:10.100,1000.257865
2941235 *0001V,01/01/70 04:32:10.200,1000.259093
2941328 *0001V,01/01/70 04:32:10.300,1000.255923
2941422 *0001V,01/01/70 04:32:10.400,1000.255784
2941531 *0001V,01/01/70 04:32:10.500,1000.255742
2941625 *0001V,01/01/70 04:32:10.600,1000.260026
2941734 *0001V,01/01/70 04:32:10.700,1000.256700
2941827 *0001V,01/01/70 04:32:10.800,1000.258169
2941921 *0001V,01/01/70 04:32:10.900,1000.259252
2942030 *0001V,01/01/70 04:32:11.000,1000.261014
2942124 *0001V,01/01/70 04:32:11.100,1000.260472
2942233 *0001V,01/01/70 04:32:11.200,1000.258726
2942327 *0001V,01/01/70 04:32:11.300,1000.258796
2942436 *0001V,01/01/70 04:32:11.400,1000.256495
2942529 *0001V,01/01/70 04:32:11.500,1000.256315
2942623 *0001V,01/01/70 04:32:11.600,1000.255943
2942732 *0001V,01/01/70 04:32:11.700,1000.258531
2942826 *0001V,01/01/70 04:32:11.800,1000.259185
2942935 *0001V,01/01/70 04:32:11.900,1000.259581
2943029 *0001V,01/01/70 04:32:12.000,1000.258632
2943122 *0001V,01/01/70 04:32:12.100,1000.257263
2943231 *0001V,01/01/70 04:32:12.200,1000.257422
2943325 *0001V,01/01/70 04:32:12.300,1000.255510
2943434 *0001V,01/01/70 04:32:12.400,1000.251787
2943528 *0001V,01/01/70 04:32:12.500,1000.255655
2943621 *0001V,01/01/70 04:32:12.600,1000.256142
2943731 *0001V,01/01/70 04:32:12.700,1000.255219
2943824 *0001V,01/01/70 04:32:12.800,1000.256741
2943933 *0001V,01/01/70 04:32:12.900,1000.254345
2944027 *0001V,01/01/70 04:32:13.000,1000.253871
2944121 *0001V,01/01/70 04:32:13.100,1000.252288
2944230 *0001V,01/01/70 04:32:13.200,1000.252083
2944323 *0001V,01/01/70 04:32:13.300,1000.251232
2944433 *0001V,01/01/70 04:32:13.400,1000.253534
2944526 *0001V,01/01/70 04:32:13.500,1000.253020
2944635 *0001V,01/01/70 04:32:13.600,1000.255196
2944729 *0001V,01/01/70 04:32:13.700,1000.255905
2944823 *0001V,01/01/70 04:32:13.800,1000.255158
2944932 *0001V,01/01/70 04:32:13.900,1000.255258
2945025 *0001V,01/01/70 04:32:14.000,1000.256072
2945135 *0001V,01/01/70 04:32:14.100,1000.254057
2945228 *0001V,01/01/70 04:32:14.200,1000.250222
2945322 *0001V,01/01/70 04:32:14.300,1000.251443
2945431 *0001V,01/01/70 04:32:14.400,1000.249648
2945525 *0001V,01/01/70 04:32:14.500,1000.247850
2945634 *0001V,01/01/70 04:32:14.600,1000.246732
2945727 *0001V,01/01/70 04:32:14.700,1000.246724
2945821 *0001V,01/01/70 04:32:14.800,1000.246838
2945930 *0001V,01/01/70 04:32:14.900,1000.243284
2946024 *0001V,01/01/70 04:32:15.000,1000.241310
2946133 *0001V,01/01/70 04:32:15.100,1000.245749
2946227 *0001V,01/01/70 04:32:15.200,1000.242675
2946320 *0001V,01/01/70 04:32:15.300,1000.237024
2946429 *0001V,01/01/70 04:32:15.400,1000.234755
2946523 *0001V,01/01/70 04:32:15.500,1000.236629
2946632 *0001V,01/01/70 04:32:15.600,1000.235888
2946726 *0001V,01/01/70 04:32:15.700,1000.234603
2946835 *0001V,01/01/70 04:32:15.800,1000.234215
2946929 *0001V,01/01/70 04:32:15.900,1000.233468
2947022 *0001V,01/01/70 04:32:16.000,1000.234920
2947131 *0001V,01/01/70 04:32:16.100,1000.236956
2947225 *0001V,01/01/70 04:32:16.200,1000.235984
2947334 *0001V,01/01/70 04:32:16.300,1000.235337
2947428 *0001V,01/01/70 04:32:16.400,1000.235375
2947521 *0001V,01/01/70 04:32:16.500,1000.233671
2947631 *0001V,01/01/70 04:32:16.600,1000.234778
2947724 *0001V,01/01/70 04:32:16.700,1000.234478
2947833 *0001V,01/01/70 04:32:16.800,1000.234314
2947927 *0001V,01/01/70 04:32:16.900,1000.231767
2948021 *0001V,01/01/70 04:32:17.000,1000.229471
2948130 *0001V,01/01/70 04:32:17.100,1000.223694
2948223 *0001V,01/01/70 04:32:17.200,1000.226732
2948333 *0001V,01/01/70 04:32:17.300,1000.220203
2948426 *0001V,01/01/70 04:32:17.400,1000.217466
2948535 *0001V,01/01/70 04:32:17.500,1000.214407
2948629 *0001V,01/01/70 04:32:17.600,1000.220812
2948723 *0001V,01/01/70 04:32:17.700,1000.233042
2948832 *0001V,01/01/70 04:32:17.800,1000.216771
2948925 *0001V,01/01/70 04:32:17.900,1000.225178
2949035 *0001V,01/01/70 04:32:18.000,1000.234521
2949128 *0001V,01/01/70 04:32:18.100,1000.238411
2949222 *0001V,01/01/70 04:32:18.200,1000.233658
2949331 *0001V,01/01/70 04:32:18.300,1000.235413
2949425 *0001V,01/01/70 04:32:18.400,1000.234200
2949534 *0001V,01/01/70 04:32:18.500,1000.231014
2949627 *0001V,01/01/70 04:32:18.600,1000.236241
2949721 *0001V,01/01/70 04:32:18.700,1000.239124
2949830 *0001V,01/01/70 04:32:18.800,1000.236146
2949924 *0001V,01/01/70 04:32:18.900,1000.235311
2950033 *0001V,01/01/70 04:32:19.000,1000.239023
2950127 *0001V,01/01/70 04:32:19.100,1000.231341
2950220 *0001V,01/01/70 04:32:19.200,1000.229975
2950329 *0001V,01/01/70 04:32:19.300,1000.225435
2950423 *0001V,01/01/70 04:32:19.400,1000.221684
2950532 *0001V,01/01/70 04:32:19.500,1000.229057
2950626 *0001V,01/01/70 04:32:19.600,1000.242334
2950735 *0001V,01/01/70 04:32:19.700,1000.247097
2950829 *0001V,01/01/70 04:32:19.800,1000.245656
2950922 *0001V,01/01/70 04:32:19.900,1000.249297
2951031 *0001V,01/01/70 04:32:20.000,1000.249136
2951125 *0001V,01/01/70 04:32:20.100,1000.246618
2951234 *0001V,01/01/70 04:32:20.200,1000.236957
2951328 *0001V,01/01/70 04:32:20.300,1000.245543
2951421 *0001V,01/01/70 04:32:20.400,1000.250218
2951531 *0001V,01/01/70 04:32:20.500,1000.242500
2951624 *0001V,01/01/70 04:32:20.600,1000.241662
2951733 *0001V,01/01/70 04:32:20.700,1000.238239
2951827 *0001V,01/01/70 04:32:20.800,1000.225427
2951921 *0001V,01/01/70 04:32:20.900,1000.225500
2952030 *0001V,01/01/70 04:32:21.000,1000.234545
2952123 *0001V,01/01/70 04:32:21.100,1000.236451
2952233 *0001V,01/01/70 04:32:21.200,1000.229587
2952326 *0001V,01/01/70 04:32:21.300,1000.232797
2952435 *0001V,01/01/70 04:32:21.400,1000.232997
2952529 *0001V,01/01/70 04:32:21.500,1000.235141
2952623 *0001V,01/01/70 04:32:21.600,1000.227798
2952732 *0001V,01/01/70 04:32:21.700,1000.226398
2952825 *0001V,01/01/70 04:32:21.800,1000.228906
2952935 *0001V,01/01/70 04:32:21.900,1000.223059
2953028 *0001V,01/01/70 04:32:22.000,1000.220839
2953122 *0001V,01/01/70 04:32:22.100,1000.217778
2953231 *0001V,01/01/70 04:32:22.200,1000.209340
2953325 *0001V,01/01/70 04:32:22.300,1000.210649
2953434 *0001V,01/01/70 04:32:22.400,1000.213415
2953527 *0001V,01/01/70 04:32:22.500,1000.211595
2953621 *0001V,01/01/70 04:32:22.600,1000.212002
2953730 *0001V,01/01/70 04:32:22.700,1000.212006
2953824 *0001V,01/01/70 04:32:22.800,1000.210030
2953933 *0001V,01/01/70 04:32:22.900,1000.207125
2954027 *0001V,01/01/70 04:32:23.000,1000.196242
2954120 *0001V,01/01/70 04:32:23.100,1000.191952
2954229 *0001V,01/01/70 04:32:23.200,1000.187385
2954323 *0001V,01/01/70 04:32:23.300,1000.194053
2954432 *0001V,01/01/70 04:32:23.400,1000.182168
2954526 *0001V,01/01/70 04:32:23.500,1000.188655
2954635 *0001V,01/01/70 04:32:23.600,1000.200282
2954729 *0001V,01/01/70 04:32:23.700,1000.209401
2954822 *0001V,01/01/70 04:32:23.800,1000.212044
2954931 *0001V,01/01/70 04:32:23.900,1000.216340
2955025 *0001V,01/01/70 04:32:24.000,1000.215410
2955134 *0001V,01/01/70 04:32:24.100,1000.222449
2955228 *0001V,01/01/70 04:32:24.200,1000.222212
2955321 *0001V,01/01/70 04:32:24.300,1000.222527
2955431 *0001V,01/01/70 04:32:24.400,1000.227350
2955524 *0001V,01/01/70 04:32:24.500,1000.231342
2955633 *0001V,01/01/70 04:32:24.600,1000.234545
2955727 *0001V,01/01/70 04:32:24.700,1000.234397
2955821 *0001V,01/01/70 04:32:24.800,1000.238576
2955930 *0001V,01/01/70 04:32:24.900,1000.241454
2956023 *0001V,01/01/70 04:32:25.000,1000.243404
2956133 *0001V,01/01/70 04:32:25.100,1000.242256
2956226 *0001V,01/01/70 04:32:25.200,1000.242200
2956335 *0001V,01/01/70 04:32:25.300,1000.243084
2956429 *0001V,01/01/70 04:32:25.400,1000.243600
2956523 *0001V,01/01/70 04:32:25.500,1000.243636
2956632 *0001V,01/01/70 04:32:25.600,1000.243310
2956725 *0001V,01/01/70 04:32:25.700,1000.247401
2956835 *0001V,01/01/70 04:32:25.800,1000.242538
2956928 *0001V,01/01/70 04:32:25.900,1000.242613
2957022 *0001V,01/01/70 04:32:26.000,1000.240289
2957131 *0001V,01/01/70 04:32:26.100,1000.241359
2957225 *0001V,01/01/70 04:32:26.200,1000.240276
2957334 *0001V,01/01/70 04:32:26.300,1000.238252
2957427 *0001V,01/01/70 04:32:26.400,1000.237258
2957521 *0001V,01/01/70 04:32:26.500,1000.236946
2957630 *0001V,01/01/70 04:32:26.600,1000.234319
2957724 *0001V,01/01/70 04:32:26.700,1000.230963
2957833 *0001V,01/01/70 04:32:26.800,1000.230098
2957927 *0001V,01/01/70 04:32:26.900,1000.228037
2958020 *0001V,01/01/70 04:32:27.000,1000.224659
2958129 *0001V,01/01/70 04:32:27.100,1000.221143
2958223 *0001V,01/01/70 04:32:27.200,1000.218651
2958332 *0001V,01/01/70 04:32:27.300,1000.219163
2958426 *0001V,01/01/70 04:32:27.400,1000.221729
2958535 *0001V,01/01/70 04:32:27.500,1000.220380
2958629 *0001V,01/01/70 04:32:27.600,1000.217493
2958722 *0001V,01/01/70 04:32:27.700,1000.221550
2958831 *0001V,01/01/70 04:32:27.800,1000.220544
2958925 *0001V,01/01/70 04:32:27.900,1000.220081
2959034 *0001V,01/01/70 04:32:28.000,1000.221865
2959128 *0001V,01/01/70 04:32:28.100,1000.224872
2959221 *0001V,01/01/70 04:32:28.200,1000.227292
2959331 *0001V,01/01/70 04:32:28.300,1000.225809
2959424 *0001V,01/01/70 04:32:28.400,1000.228544
2959533 *0001V,01/01/70 04:32:28.500,1000.226046
2959627 *0001V,01/01/70 04:32:28.600,1000.227132
2959721 *0001V,01/01/70 04:32:28.700,1000.224314
2959830 *0001V,01/01/70 04:32:28.800,1000.226578
2959923 *0001V,01/01/70 04:32:28.900,1000.228925
3000033 *0001V,01/01/70 04:32:29.000,1000.231537
3000126 *0001V,01/01/70 04:32:29.100,1000.232287
3000235 *0001V,01/01/70 04:32:29.200,1000.232362
3000329 *0001V,01/01/70 04:32:29.300,1000.233947
3000423 *0001V,01/01/70 04:32:29.400,1000.234597
3000532 *0001V,01/01/70 04:32:29.500,1000.235340
3000625 *0001V,01/01/70 04:32:29.600,1000.236374
3000735 *0001V,01/01/70 04:32:29.700,1000.235526
3000828 *0001V,01/01/70 04:32:29.800,1000.234159
3000922 *0001V,01/01/70 04:32:29.900,1000.236242
3001031 *0001V,01/01/70 04:32:30.000,1000.236741
3001125 *0001V,01/01/70 04:32:30.100,1000.236193
3001234 *0001V,01/01/70 04:32:30.200,1000.238939
3001327 *0001V,01/01/70 04:32:30.300,1000.239074
3001421 *0001V,01/01/70 04:32:30.400,1000.238082
3001530 *0001V,01/01/70 04:32:30.500,1000.236857
3001624 *0001V,01/01/70 04:32:30.600,1000.237864
3001733 *0001V,01/01/70 04:32:30.700,1000.238111
3001827 *0001V,01/01/70 04:32:30.800,1000.236028
3001920 *0001V,01/01/70 04:32:30.900,1000.239515
3002029 *0001V,01/01/70 04:32:31.000,1000.235975
3002123 *0001V,01/01/70 04:32:31.100,1000.237263
3002232 *0001V,01/01/70 04:32:31.200,1000.236623
3002326 *0001V,01/01/70 04:32:31.300,1000.236528
3002435 *0001V,01/01/70 04:32:31.400,1000.235644
3002529 *0001V,01/01/70 04:32:31.500,1000.235505
3002622 *0001V,01/01/70 04:32:31.600,1000.229169
3002731 *0001V,01/01/70 04:32:31.700,1000.233290
3002825 *0001V,01/01/70 04:32:31.800,1000.232981
3002934 *0001V,01/01/70 04:32:31.900,1000.227790
3003028 *0001V,01/01/70 04:32:32.000,1000.227472
3003121 *0001V,01/01/70 04:32:32.100,1000.227122
3003231 *0001V,01/01/70 04:32:32.200,1000.221674
3003324 *0001V,01/01/70 04:32:32.300,1000.217940
3003433 *0001V,01/01/70 04:32:32.400,1000.215851
3003527 *0001V,01/01/70 04:32:32.500,1000.209915
3003621 *0001V,01/01/70 04:32:32.600,1000.204626
3003730 *0001V,01/01/70 04:32:32.700,1000.204469
3003823 *0001V,01/01/70 04:32:32.800,1000.204862
3003933 *0001V,01/01/70 04:32:32.900,1000.210933
3004026 *0001V,01/01/70 04:32:33.000,1000.216952
3004135 *0001V,01/01/70 04:32:33.100,1000.216764
3004229 *0001V,01/01/70 04:32:33.200,1000.211283
3004323 *0001V,01/01/70 04:32:33.300,1000.213336
3004432 *0001V,01/01/70 04:32:33.400,1000.209891
3004525 *0001V,01/01/70 04:32:33.500,1000.209635
3004635 *0001V,01/01/70 04:32:33.600,1000.214362
3004728 *0001V,01/01/70 04:32:33.700,1000.217018
3004822 *0001V,01/01/70 04:32:33.800,1000.214523
3004931 *0001V,01/01/70 04:32:33.900,1000.218322
3005025 *0001V,01/01/70 04:32:34.000,1000.214187
3005134 *0001V,01/01/70 04:32:34.100,1000.210570
3005227 *0001V,01/01/70 04:32:34.200,1000.213356
3005321 *0001V,01/01/70 04:32:34.300,1000.208915
3005430 *0001V,01/01/70 04:32:34.400,1000.198446
3005524 *0001V,01/01/70 04:32:34.500,1000.202503
3005633 *0001V,01/01/70 04:32:34.600,1000.204246
3005727 *0001V,01/01/70 04:32:34.700,1000.199317
3005836 *0001V,01/01/70 04:32:34.800,1000.204696
3005929 *0001V,01/01/70 04:32:34.900,1000.204945
3006023 *0001V,01/01/70 04:32:35.000,1000.206488
3006132 *0001V,01/01/70 04:32:35.100,1000.203385
3006226 *0001V,01/01/70 04:32:35.200,1000.199814
3006335 *0001V,01/01/70 04:32:35.300,1000.198950
3006429 *0001V,01/01/70 04:32:35.400,1000.199028
3006522 *0001V,01/01/70 04:32:35.500,1000.195046
3006631 *0001V,01/01/70 04:32:35.600,1000.192573
3006725 *0001V,01/01/70 04:32:35.700,1000.185873
3006834 *0001V,01/01/70 04:32:35.800,1000.183840
3006928 *0001V,01/01/70 04:32:35.900,1000.179840
3007021 *0001V,01/01/70 04:32:36.000,1000.177691
3007131 *0001V,01/01/70 04:32:36.100,1000.172247
3007224 *0001V,01/01/70 04:32:36.200,1000.172090
3007333 *0001V,01/01/70 04:32:36.300,1000.170580
3007427 *0001V,01/01/70 04:32:36.400,1000.180713
3007521 *0001V,01/01/70 04:32:36.500,1000.179888
3007630 *0001V,01/01/70 04:32:36.600,1000.183104
3007723 *0001V,01/01/70 04:32:36.700,1000.181993
3007833 *0001V,01/01/70 04:32:36.800,1000.185548
3007926 *0001V,01/01/70 04:32:36.900,1000.180253
3008035 *0001V,01/01/70 04:32:37.000,1000.183652
3008129 *0001V,01/01/70 04:32:37.100,1000.185778
3008223 *0001V,01/01/70 04:32:37.200,1000.185503
3008332 *0001V,01/01/70 04:32:37.300,1000.185784
3008425 *0001V,01/01/70 04:32:37.400,1000.191866
3008535 *0001V,01/01/70 04:32:37.500,1000.187189
3008628 *0001V,01/01/70 04:32:37.600,1000.186669
3008722 *0001V,01/01/70 04:32:37.700,1000.186366
3008831 *0001V,01/01/70 04:32:37.800,1000.194987
3008925 *0001V,01/01/70 04:32:37.900,1000.196168
3009034 *0001V,01/01/70 04:32:38.000,1000.199655
3009127 *0001V,01/01/70 04:32:38.100,1000.207322
3009221 *0001V,01/01/70 04:32:38.200,1000.210971
3009330 *0001V,01/01/70 04:32:38.300,1000.213625
3009424 *0001V,01/01/70 04:32:38.400,1000.215898
3009533 *0001V,01/01/70 04:32:38.500,1000.216617
3009627 *0001V,01/01/70 04:32:38.600,1000.221433
3009720 *0001V,01/01/70 04:32:38.700,1000.219393
3009829 *0001V,01/01/70 04:32:38.800,1000.216113
3009923 *0001V,01/01/70 04:32:38.900,1000.221141
3010032 *0001V,01/01/70 04:32:39.000,1000.224260
3010126 *0001V,01/01/70 04:32:39.100,1000.221141
3010235 *0001V,01/01/70 04:32:39.200,1000.228869
3010329 *0001V,01/01/70 04:32:39.300,1000.230325
3010422 *0001V,01/01/70 04:32:39.400,1000.231636
3010531 *0001V,01/01/70 04:32:39.500,1000.226446
3010625 *0001V,01/01/70 04:32:39.600,1000.224517
3010734 *0001V,01/01/70 04:32:39.700,1000.225640
3010828 *0001V,01/01/70 04:32:39.800,1000.225820
3010921 *0001V,01/01/70 04:32:39.900,1000.221710
3011031 *0001V,01/01/70 04:32:40.000,1000.225409
3011124 *0001V,01/01/70 04:32:40.100,1000.218850
3011233 *0001V,01/01/70 04:32:40.200,1000.215401
3011327 *0001V,01/01/70 04:32:40.300,1000.210513
3011421 *0001V,01/01/70 04:32:40.400,1000.214736
3011530 *0001V,01/01/70 04:32:40.500,1000.218864
3011623 *0001V,01/01/70 04:32:40.600,1000.219909
3011733 *0001V,01/01/70 04:32:40.700,1000.219744
3011826 *0001V,01/01/70 04:32:40.800,1000.223210
3011935 *0001V,01/01/70 04:32:40.900,1000.220333
3012029 *0001V,01/01/70 04:32:41.000,1000.216251
3012123 *0001V,01/01/70 04:32:41.100,1000.215619
3012232 *0001V,01/01/70 04:32:41.200,1000.216559
3012325 *0001V,01/01/70 04:32:41.300,1000.217414
3012435 *0001V,01/01/70 04:32:41.400,1000.214610
3012528 *0001V,01/01/70 04:32:41.500,1000.213248
3012622 *0001V,01/01/70 04:32:41.600,1000.215354
3012731 *0001V,01/01/70 04:32:41.700,1000.216324
3012825 *0001V,01/01/70 04:32:41.800,1000.216120
3012934 *0001V,01/01/70 04:32:41.900,1000.212345
3013027 *0001V,01/01/70 04:32:42.000,1000.213447
3013121 *0001V,01/01/70 04:32:42.100,1000.209773
3013230 *0001V,01/01/70 04:32:42.200,1000.209168
3013324 *0001V,01/01/70 04:32:42.300,1000.204414
3013433 *0001V,01/01/70 04:32:42.400,1000.207709
3013527 *0001V,01/01/70 04:32:42.500,1000.205148
3013620 *0001V,01/01/70 04:32:42.600,1000.203681
3013729 *0001V,01/01/70 04:32:42.700,1000.204337
3013823 *0001V,01/01/70 04:32:42.800,1000.213047
3013932 *0001V,01/01/70 04:32:42.900,1000.216965
3014026 *0001V,01/01/70 04:32:43.000,1000.215812
3014135 *0001V,01/01/70 04:32:43.100,1000.218727
3014229 *0001V,01/01/70 04:32:43.200,1000.218545
3014322 *0001V,01/01/70 04:32:43.300,1000.220056
3014431 *0001V,01/01/70 04:32:43.400,1000.223047
3014525 *0001V,01/01/70 04:32:43.500,1000.222675
3014634 *0001V,01/01/70 04:32:43.600,1000.218488
3014728 *0001V,01/01/70 04:32:43.700,1000.221586
3014821 *0001V,01/01/70 04:32:43.800,1000.218213
3014931 *0001V,01/01/70 04:32:43.900,1000.221583
3015024 *0001V,01/01/70 04:32:44.000,1000.221719
3015133 *0001V,01/01/70 04:32:44.100,1000.222918
3015227 *0001V,01/01/70 04:32:44.200,1000.227290
3015321 *0001V,01/01/70 04:32:44.300,1000.226705
3015430 *0001V,01/01/70 04:32:44.400,1000.228584
3015523 *0001V,01/01/70 04:32:44.500,1000.225709
3015633 *0001V,01/01/70 04:32:44.600,1000.227348
3015726 *0001V,01/01/70 04:32:44.700,1000.228684
3015835 *0001V,01/01/70 04:32:44.800,1000.232519
3015929 *0001V,01/01/70 04:32:44.900,1000.233597
3016023 *0001V,01/01/70 04:32:45.000,1000.233525
3016132 *0001V,01/01/70 04:32:45.100,1000.229657
3016225 *0001V,01/01/70 04:32:45.200,1000.228118
3016335 *0001V,01/01/70 04:32:45.300,1000.224915
3016428 *0001V,01/01/70 04:32:45.400,1000.223890
3016522 *0001V,01/01/70 04:32:45.500,1000.226840
3016631 *0001V,01/01/70 04:32:45.600,1000.225341
3016725 *0001V,01/01/70 04:32:45.700,1000.223515
3016834 *0001V,01/01/70 04:32:45.800,1000.227186
3016927 *0001V,01/01/70 04:32:45.900,1000.226466
3017021 *0001V,01/01/70 04:32:46.000,1000.225399
3017130 *0001V,01/01/70 04:32:46.100,1000.224332
3017224 *0001V,01/01/70 04:32:46.200,1000.226420
3017333 *0001V,01/01/70 04:32:46.300,1000.224278
3017427 *0001V,01/01/70 04:32:46.400,1000.219517
3017520 *0001V,01/01/70 04:32:46.500,1000.220954
3017629 *0001V,01/01/70 04:32:46.600,1000.223389
3017723 *0001V,01/01/70 04:32:46.700,1000.214497
3017832 *0001V,01/01/70 04:32:46.800,1000.220755
3017926 *0001V,01/01/70 04:32:46.900,1000.213249
3018035 *0001V,01/01/70 04:32:47.000,1000.209460
3018129 *0001V,01/01/70 04:32:47.100,1000.204396
3018222 *0001V,01/01/70 04:32:47.200,1000.204438
3018331 *0001V,01/01/70 04:32:47.300,1000.204107
3018425 *0001V,01/01/70 04:32:47.400,1000.204556
3018534 *0001V,01/01/70 04:32:47.500,1000.205006
3018628 *0001V,01/01/70 04:32:47.600,1000.207881
3018721 *0001V,01/01/70 04:32:47.700,1000.203477
3018831 *0001V,01/01/70 04:32:47.800,1000.201267
3018924 *0001V,01/01/70 04:32:47.900,1000.201811
3019033 *0001V,01/01/70 04:32:48.000,1000.199697
3019127 *0001V,01/01/70 04:32:48.100,1000.197318
3019221 *0001V,01/01/70 04:32:48.200,1000.196030
3019330 *0001V,01/01/70 04:32:48.300,1000.199765
3019423 *0001V,01/01/70 04:32:48.400,1000.199195
3019533 *0001V,01/01/70 04:32:48.500,1000.193415
3019626 *0001V,01/01/70 04:32:48.600,1000.194750
3019735 *0001V,01/01/70 04:32:48.700,1000.196348
3019829 *0001V,01/01/70 04:32:48.800,1000.198421
3019923 *0001V,01/01/70 04:32:48.900,1000.198042
3020032 *0001V,01/01/70 04:32:49.000,1000.195734
3020125 *0001V,01/01/70 04:32:49.100,1000.194871
3020235 *0001V,01/01/70 04:32:49.200,1000.193819
3020328 *0001V,01/01/70 04:32:49.300,1000.189177
3020422 *0001V,01/01/70 04:32:49.400,1000.194990
3020531 *0001V,01/01/70 04:32:49.500,1000.198190
3020625 *0001V,01/01/70 04:32:49.600,1000.199368
3020734 *0001V,01/01/70 04:32:49.700,1000.199595
3020827 *0001V,01/01/70 04:32:49.800,1000.200081
3020921 *0001V,01/01/70 04:32:49.900,1000.197535
3021030 *0001V,01/01/70 04:32:50.000,1000.200156
3021124 *0001V,01/01/70 04:32:50.100,1000.200845
3021233 *0001V,01/01/70 04:32:50.200,1000.202042
3021327 *0001V,01/01/70 04:32:50.300,1000.194030
3021420 *0001V,01/01/70 04:32:50.400,1000.191735
3021529 *0001V,01/01/70 04:32:50.500,1000.188200
3021623 *0001V,01/01/70 04:32:50.600,1000.180734
3021732 *0001V,01/01/70 04:32:50.700,1000.181055
3021826 *0001V,01/01/70 04:32:50.800,1000.183798
3021935 *0001V,01/01/70 04:32:50.900,1000.182656
3022029 *0001V,01/01/70 04:32:51.000,1000.182531
3022122 *0001V,01/01/70 04:32:51.100,1000.186052
3022231 *0001V,01/01/70 04:32:51.200,1000.187659
3022325 *0001V,01/01/70 04:32:51.300,1000.180872
3022434 *0001V,01/01/70 04:32:51.400,1000.194082
3022528 *0001V,01/01/70 04:32:51.500,1000.195523
3022621 *0001V,01/01/70 04:32:51.600,1000.206023
3022731 *0001V,01/01/70 04:32:51.700,1000.205815
3022824 *0001V,01/01/70 04:32:51.800,1000.203637
3022933 *0001V,01/01/70 04:32:51.900,1000.207794
3023027 *0001V,01/01/70 04:32:52.000,1000.213135
3023121 *0001V,01/01/70 04:32:52.100,1000.211977
3023230 *0001V,01/01/70 04:32:52.200,1000.227338
3023323 *0001V,01/01/70 04:32:52.300,1000.225764
3023433 *0001V,01/01/70 04:32:52.400,1000.225120
3023526 *0001V,01/01/70 04:32:52.500,1000.237200
3023635 *0001V,01/01/70 04:32:52.600,1000.229337
3023729 *0001V,01/01/70 04:32:52.700,1000.233165
3023823 *0001V,01/01/70 04:32:52.800,1000.226437
3023932 *0001V,01/01/70 04:32:52.900,1000.237450
3024025 *0001V,01/01/70 04:32:53.000,1000.244091
3024135 *0001V,01/01/70 04:32:53.100,1000.239351
3024228 *0001V,01/01/70 04:32:53.200,1000.231947
3024322 *0001V,01/01/70 04:32:53.300,1000.227475
3024431 *0001V,01/01/70 04:32:53.400,1000.216998
3024525 *0001V,01/01/70 04:32:53.500,1000.218325
3024634 *0001V,01/01/70 04:32:53.600,1000.219645
3024727 *0001V,01/01/70 04:32:53.700,1000.225052
3024821 *0001V,01/01/70 04:32:53.800,1000.221128
3024930 *0001V,01/01/70 04:32:53.900,1000.218660
3025024 *0001V,01/01/70 04:32:54.000,1000.219773
3025133 *0001V,01/01/70 04:32:54.100,1000.219427
3025227 *0001V,01/01/70 04:32:54.200,1000.212231
3025320 *0001V,01/01/70 04:32:54.300,1000.207352
3025429 *0001V,01/01/70 04:32:54.400,1000.217875
3025523 *0001V,01/01/70 04:32:54.500,1000.216493
3025632 *0001V,01/01/70 04:32:54.600,1000.206828
3025726 *0001V,01/01/70 04:32:54.700,1000.208558
3025835 *0001V,01/01/70 04:32:54.800,1000.201501
3025929 *0001V,01/01/70 04:32:54.900,1000.207714
3026022 *0001V,01/01/70 04:32:55.000,1000.207298
3026131 *0001V,01/01/70 04:32:55.100,1000.199183
3026225 *0001V,01/01/70 04:32:55.200,1000.200281
3026334 *0001V,01/01/70 04:32:55.300,1000.194132
3026428 *0001V,01/01/70 04:32:55.400,1000.193300
3026521 *0001V,01/01/70 04:32:55.500,1000.196678
3026631 *0001V,01/01/70 04:32:55.600,1000.195006
3026724 *0001V,01/01/70 04:32:55.700,1000.204531
3026833 *0001V,01/01/70 04:32:55.800,1000.198734
3026927 *0001V,01/01/70 04:32:55.900,1000.189640
3027021 *0001V,01/01/70 04:32:56.000,1000.188491
3027130 *0001V,01/01/70 04:32:56.100,1000.174248
3027223 *0001V,01/01/70 04:32:56.200,1000.171096
3027333 *0001V,01/01/70 04:32:56.300,1000.163575
3027426 *0001V,01/01/70 04:32:56.400,1000.158326
3027535 *0001V,01/01/70 04:32:56.500,1000.157989
3027629 *0001V,01/01/70 04:32:56.600,1000.148278
3027723 *0001V,01/01/70 04:32:56.700,1000.159896
3027832 *0001V,01/01/70 04:32:56.800,1000.173679
3027925 *0001V,01/01/70 04:32:56.900,1000.184976
3028035 *0001V,01/01/70 04:32:57.000,1000.183799
3028128 *0001V,01/01/70 04:32:57.100,1000.187489
3028222 *0001V,01/01/70 04:32:57.200,1000.181044
3028331 *0001V,01/01/70 04:32:57.300,1000.171462
3028425 *0001V,01/01/70 04:32:57.400,1000.178155
3028534 *0001V,01/01/70 04:32:57.500,1000.185675
3028627 *0001V,01/01/70 04:32:57.600,1000.183796
3028721 *0001V,01/01/70 04:32:57.700,1000.184537
3028830 *0001V,01/01/70 04:32:57.800,1000.190764
3028924 *0001V,01/01/70 04:32:57.900,1000.196784
3029033 *0001V,01/01/70 04:32:58.000,1000.193550
3029127 *0001V,01/01/70 04:32:58.100,1000.207685
3029220 *0001V,01/01/70 04:32:58.200,1000.204718
3029329 *0001V,01/01/70 04:32:58.300,1000.201038
3029423 *0001V,01/01/70 04:32:58.400,1000.206239
3029532 *0001V,01/01/70 04:32:58.500,1000.209178
3029626 *0001V,01/01/70 04:32:58.600,1000.211284
3029735 *0001V,01/01/70 04:32:58.700,1000.206562
3029829 *0001V,01/01/70 04:32:58.800,1000.203177
3029922 *0001V,01/01/70 04:32:58.900,1000.203656
3030031 *0001V,01/01/70 04:32:59.000,1000.197223
3030125 *0001V,01/01/70 04:32:59.100,1000.202623
3030234 *0001V,01/01/70 04:32:59.200,1000.197637
3030328 *0001V,01/01/70 04:32:59.300,1000.193529
3030421 *0001V,01/01/70 04:32:59.400,1000.191754
3030531 *0001V,01/01/70 04:32:59.500,1000.192443
3030624 *0001V,01/01/70 04:32:59.600,1000.190291
3030733 *0001V,01/01/70 04:32:59.700,1000.193761
3030827 *0001V,01/01/70 04:32:59.800,1000.196548
3030921 *0001V,01/01/70 04:32:59.900,1000.194109
3031030 *0001V,01/01/70 04:33:00.000,1000.190301
3031123 *0001V,01/01/70 04:33:00.100,1000.191149
3031233 *0001V,01/01/70 04:33:00.200,1000.195458
3031326 *0001V,01/01/70 04:33:00.300,1000.197398
3031435 *0001V,01/01/70 04:33:00.400,1000.201875
3031529 *0001V,01/01/70 04:33:00.500,1000.200347
3031623 *0001V,01/01/70 04:33:00.600,1000.200302
3031732 *0001V,01/01/70 04:33:00.700,1000.201727
3031825 *0001V,01/01/70 04:33:00.800,1000.201293
3031935 *0001V,01/01/70 04:33:00.900,1000.200428
3032028 *0001V,01/01/70 04:33:01.000,1000.193502
3032122 *0001V,01/01/70 04:33:01.100,1000.192145
3032231 *0001V,01/01/70 04:33:01.200,1000.189922
3032325 *0001V,01/01/70 04:33:01.300,1000.187538
3032434 *0001V,01/01/70 04:33:01.400,1000.183349
3032527 *0001V,01/01/70 04:33:01.500,1000.178018
3032621 *0001V,01/01/70 04:33:01.600,1000.178629
3032730 *0001V,01/01/70 04:33:01.700,1000.172002
3032824 *0001V,01/01/70 04:33:01.800,1000.170062
3032933 *0001V,01/01/70 04:33:01.900,1000.170430
3033027 *0001V,01/01/70 04:33:02.000,1000.172351
3033120 *0001V,01/01/70 04:33:02.100,1000.171062
3033229 *0001V,01/01/70 04:33:02.200,1000.173828
3033323 *0001V,01/01/70 04:33:02.300,1000.172655
3033432 *0001V,01/01/70 04:33:02.400,1000.175558
3033526 *0001V,01/01/70 04:33:02.500,1000.170533
3033635 *0001V,01/01/70 04:33:02.600,1000.177179
3033729 *0001V,01/01/70 04:33:02.700,1000.188941
3033822 *0001V,01/01/70 04:33:02.800,1000.188099
3033931 *0001V,01/01/70 04:33:02.900,1000.189426
3034025 *0001V,01/01/70 04:33:03.000,1000.194353
3034134 *0001V,01/01/70 04:33:03.100,1000.196394
3034228 *0001V,01/01/70 04:33:03.200,1000.194073
3034321 *0001V,01/01/70 04:33:03.300,1000.194530
3034431 *0001V,01/01/70 04:33:03.400,1000.195844
3034524 *0001V,01/01/70 04:33:03.500,1000.192848
3034633 *0001V,01/01/70 04:33:03.600,1000.194935
3034727 *0001V,01/01/70 04:33:03.700,1000.195005
3034821 *0001V,01/01/70 04:33:03.800,1000.200564
3034930 *0001V,01/01/70 04:33:03.900,1000.199212
3035023 *0001V,01/01/70 04:33:04.000,1000.195092
3035133 *0001V,01/01/70 04:33:04.100,1000.201843
3035226 *0001V,01/01/70 04:33:04.200,1000.202769
3035335 *0001V,01/01/70 04:33:04.300,1000.199879
3035429 *0001V,01/01/70 04:33:04.400,1000.200410
3035523 *0001V,01/01/70 04:33:04.500,1000.201228
3035632 *0001V,01/01/70 04:33:04.600,1000.200471
3035725 *0001V,01/01/70 04:33:04.700,1000.198220
3035835 *0001V,01/01/70 04:33:04.800,1000.199564
3035928 *0001V,01/01/70 04:33:04.900,1000.197762
3036022 *0001V,01/01/70 04:33:05.000,1000.197873
3036131 *0001V,01/01/70 04:33:05.100,1000.198932
3036225 *0001V,01/01/70 04:33:05.200,1000.196195
3036334 *0001V,01/01/70 04:33:05.300,1000.195671
3036427 *0001V,01/01/70 04:33:05.400,1000.197567
3036521 *0001V,01/01/70 04:33:05.500,1000.199257
3036630 *0001V,01/01/70 04:33:05.600,1000.197018
3036724 *0001V,01/01/70 04:33:05.700,1000.195653
3036833 *0001V,01/01/70 04:33:05.800,1000.196847
3036927 *0001V,01/01/70 04:33:05.900,1000.197549
3037020 *0001V,01/01/70 04:33:06.000,1000.196532
3037129 *0001V,01/01/70 04:33:06.100,1000.198282
3037223 *0001V,01/01/70 04:33:06.200,1000.200967
3037332 *0001V,01/01/70 04:33:06.300,1000.195512
3037426 *0001V,01/01/70 04:33:06.400,1000.193951
3037535 *0001V,01/01/70 04:33:06.500,1000.194446
3037629 *0001V,01/01/70 04:33:06.600,1000.191208
3037722 *0001V,01/01/70 04:33:06.700,1000.191035
3037831 *0001V,01/01/70 04:33:06.800,1000.189537
3037925 *0001V,01/01/70 04:33:06.900,1000.189165
3038034 *0001V,01/01/70 04:33:07.000,1000.190355
3038128 *0001V,01/01/70 04:33:07.100,1000.191595
3038221 *0001V,01/01/70 04:33:07.200,1000.195189
3038331 *0001V,01/01/70 04:33:07.300,1000.197106
3038424 *0001V,01/01/70 04:33:07.400,1000.200440
3038533 *0001V,01/01/70 04:33:07.500,1000.198607
3038627 *0001V,01/01/70 04:33:07.600,1000.200611
3038721 *0001V,01/01/70 04:33:07.700,1000.198094
3038830 *0001V,01/01/70 04:33:07.800,1000.197793
3038923 *0001V,01/01/70 04:33:07.900,1000.198150
3039033 *0001V,01/01/70 04:33:08.000,1000.199173
3039126 *0001V,01/01/70 04:33:08.100,1000.200488
3039235 *0001V,01/01/70 04:33:08.200,1000.200979
3039329 *0001V,01/01/70 04:33:08.300,1000.203796
3039423 *0001V,01/01/70 04:33:08.400,1000.206899
3039532 *0001V,01/01/70 04:33:08.500,1000.207345
3039625 *0001V,01/01/70 04:33:08.600,1000.205336
3039735 *0001V,01/01/70 04:33:08.700,1000.204910
3039828 *0001V,01/01/70 04:33:08.800,1000.210595
3039922 *0001V,01/01/70 04:33:08.900,1000.213342
3040031 *0001V,01/01/70 04:33:09.000,1000.215881
3040125 *0001V,01/01/70 04:33:09.100,1000.214508
3040234 *0001V,01/01/70 04:33:09.200,1000.213418
3040328 *0001V,01/01/70 04:33:09.300,1000.211561
3040421 *0001V,01/01/70 04:33:09.400,1000.212917
3040530 *0001V,01/01/70 04:33:09.500,1000.210424
3040624 *0001V,01/01/70 04:33:09.600,1000.208123
3040733 *0001V,01/01/70 04:33:09.700,1000.206718
3040827 *0001V,01/01/70 04:33:09.800,1000.209691
3040920 *0001V,01/01/70 04:33:09.900,1000.211236
3041030 *0001V,01/01/70 04:33:10.000,1000.211743
3041123 *0001V,01/01/70 04:33:10.100,1000.213450
3041232 *0001V,01/01/70 04:33:10.200,1000.214715
3041326 *0001V,01/01/70 04:33:10.300,1000.213677
3041435 *0001V,01/01/70 04:33:10.400,1000.216410
3041529 *0001V,01/01/70 04:33:10.500,1000.220227
3041622 *0001V,01/01/70 04:33:10.600,1000.219820
3041732 *0001V,01/01/70 04:33:10.700,1000.216309
3041825 *0001V,01/01/70 04:33:10.800,1000.219663
3041934 *0001V,01/01/70 04:33:10.900,1000.218292
3042028 *0001V,01/01/70 04:33:11.000,1000.215633
3042122 *0001V,01/01/70 04:33:11.100,1000.218431
3042231 *0001V,01/01/70 04:33:11.200,1000.215933
3042324 *0001V,01/01/70 04:33:11.300,1000.215348
3042434 *0001V,01/01/70 04:33:11.400,1000.210843
3042527 *0001V,01/01/70 04:33:11.500,1000.208295
3042621 *0001V,01/01/70 04:33:11.600,1000.209327
3042730 *0001V,01/01/70 04:33:11.700,1000.208830
3042824 *0001V,01/01/70 04:33:11.800,1000.198813
3042933 *0001V,01/01/70 04:33:11.900,1000.198595
3043026 *0001V,01/01/70 04:33:12.000,1000.196923
3043136 *0001V,01/01/70 04:33:12.100,1000.197188
3043229 *0001V,01/01/70 04:33:12.200,1000.197104
3043323 *0001V,01/01/70 04:33:12.300,1000.194981
3043432 *0001V,01/01/70 04:33:12.400,1000.189081
3043526 *0001V,01/01/70 04:33:12.500,1000.189666
3043635 *0001V,01/01/70 04:33:12.600,1000.192909
3043728 *0001V,01/01/70 04:33:12.700,1000.191087
3043822 *0001V,01/01/70 04:33:12.800,1000.192546
3043931 *0001V,01/01/70 04:33:12.900,1000.189905
3044025 *0001V,01/01/70 04:33:13.000,1000.191670
3044134 *0001V,01/01/70 04:33:13.100,1000.192364
3044228 *0001V,01/01/70 04:33:13.200,1000.193204
3044321 *0001V,01/01/70 04:33:13.300,1000.195077
3044430 *0001V,01/01/70 04:33:13.400,1000.194156
3044524 *0001V,01/01/70 04:33:13.500,1000.191276
3044633 *0001V,01/01/70 04:33:13.600,1000.189574
3044727 *0001V,01/01/70 04:33:13.700,1000.188309
3044820 *0001V,01/01/70 04:33:13.800,1000.193552
3044930 *0001V,01/01/70 04:33:13.900,1000.197307
3045023 *0001V,01/01/70 04:33:14.000,1000.197083
3045132 *0001V,01/01/70 04:33:14.100,1000.194287
3045226 *0001V,01/01/70 04:33:14.200,1000.194320
3045335 *0001V,01/01/70 04:33:14.300,1000.194998
3045429 *0001V,01/01/70 04:33:14.400,1000.198194
3045522 *0001V,01/01/70 04:33:14.500,1000.196340
3045632 *0001V,01/01/70 04:33:14.600,1000.195461
3045725 *0001V,01/01/70 04:33:14.700,1000.199056
3045834 *0001V,01/01/70 04:33:14.800,1000.197744
3045928 *0001V,01/01/70 04:33:14.900,1000.200434
3046022 *0001V,01/01/70 04:33:15.000,1000.200262
3046131 *0001V,01/01/70 04:33:15.100,1000.203048
3046224 *0001V,01/01/70 04:33:15.200,1000.205176
3046334 *0001V,01/01/70 04:33:15.300,1000.204599
3046427 *0001V,01/01/70 04:33:15.400,1000.205229
3046521 *0001V,01/01/70 04:33:15.500,1000.205783
3046630 *0001V,01/01/70 04:33:15.600,1000.203375
3046724 *0001V,01/01/70 04:33:15.700,1000.208925
3046833 *0001V,01/01/70 04:33:15.800,1000.207977
3046926 *0001V,01/01/70 04:33:15.900,1000.207632
3047036 *0001V,01/01/70 04:33:16.000,1000.207118
3047129 *0001V,01/01/70 04:33:16.100,1000.208229
3047223 *0001V,01/01/70 04:33:16.200,1000.208698
3047332 *0001V,01/01/70 04:33:16.300,1000.210770
3047426 *0001V,01/01/70 04:33:16.400,1000.206403
3047535 *0001V,01/01/70 04:33:16.500,1000.206044
3047628 *0001V,01/01/70 04:33:16.600,1000.204990
3047722 *0001V,01/01/70 04:33:16.700,1000.203797
3047831 *0001V,01/01/70 04:33:16.800,1000.205124
3047925 *0001V,01/01/70 04:33:16.900,1000.205423
3048034 *0001V,01/01/70 04:33:17.000,1000.207683
3048128 *0001V,01/01/70 04:33:17.100,1000.207967
3048221 *0001V,01/01/70 04:33:17.200,1000.206629
3048330 *0001V,01/01/70 04:33:17.300,1000.209193
3048424 *0001V,01/01/70 04:33:17.400,1000.206658
3048533 *0001V,01/01/70 04:33:17.500,1000.210394
3048627 *0001V,01/01/70 04:33:17.600,1000.208376
3048720 *0001V,01/01/70 04:33:17.700,1000.207668
3048830 *0001V,01/01/70 04:33:17.800,1000.208048
3048923 *0001V,01/01/70 04:33:17.900,1000.209200
3049032 *0001V,01/01/70 04:33:18.000,1000.212304
3049126 *0001V,01/01/70 04:33:18.100,1000.215930
3049235 *0001V,01/01/70 04:33:18.200,1000.218981
3049329 *0001V,01/01/70 04:33:18.300,1000.219168
3049422 *0001V,01/01/70 04:33:18.400,1000.218693
3049532 *0001V,01/01/70 04:33:18.500,1000.218160
3049625 *0001V,01/01/70 04:33:18.600,1000.216771
3049734 *0001V,01/01/70 04:33:18.700,1000.218471
3049828 *0001V,01/01/70 04:33:18.800,1000.218458
3049922 *0001V,01/01/70 04:33:18.900,1000.217285
3050031 *0001V,01/01/70 04:33:19.000,1000.217618
3050124 *0001V,01/01/70 04:33:19.100,1000.217152
3050234 *0001V,01/01/70 04:33:19.200,1000.217214
3050327 *0001V,01/01/70 04:33:19.300,1000.219833
3050421 *0001V,01/01/70 04:33:19.400,1000.217790
3050530 *0001V,01/01/70 04:33:19.500,1000.220716
3050624 *0001V,01/01/70 04:33:19.600,1000.219770
3050733 *0001V,01/01/70 04:33:19.700,1000.216649
3050826 *0001V,01/01/70 04:33:19.800,1000.217295
3050920 *0001V,01/01/70 04:33:19.900,1000.219239
3051029 *0001V,01/01/70 04:33:20.000,1000.215880
3051123 *0001V,01/01/70 04:33:20.100,1000.214827
3051232 *0001V,01/01/70 04:33:20.200,1000.214053
3051326 *0001V,01/01/70 04:33:20.300,1000.212242
3051435 *0001V,01/01/70 04:33:20.400,1000.211648
3051528 *0001V,01/01/70 04:33:20.500,1000.208970
3051622 *0001V,01/01/70 04:33:20.600,1000.207170
3051731 *0001V,01/01/70 04:33:20.700,1000.202494
3051825 *0001V,01/01/70 04:33:20.800,1000.201920
3051934 *0001V,01/01/70 04:33:20.900,1000.203081
3052028 *0001V,01/01/70 04:33:21.000,1000.205134
3052121 *0001V,01/01/70 04:33:21.100,1000.201336
3052230 *0001V,01/01/70 04:33:21.200,1000.202488
3052324 *0001V,01/01/70 04:33:21.300,1000.201328
3052433 *0001V,01/01/70 04:33:21.400,1000.202080
3052527 *0001V,01/01/70 04:33:21.500,1000.204636
3052620 *0001V,01/01/70 04:33:21.600,1000.197506
3052730 *0001V,01/01/70 04:33:21.700,1000.195933
3052823 *0001V,01/01/70 04:33:21.800,1000.198118
3052932 *0001V,01/01/70 04:33:21.900,1000.194976
3053026 *0001V,01/01/70 04:33:22.000,1000.195995
3053135 *0001V,01/01/70 04:33:22.100,1000.193673
3053229 *0001V,01/01/70 04:33:22.200,1000.188526
3053322 *0001V,01/01/70 04:33:22.300,1000.188475
3053432 *0001V,01/01/70 04:33:22.400,1000.188601
3053525 *0001V,01/01/70 04:33:22.500,1000.188316
3053634 *0001V,01/01/70 04:33:22.600,1000.189233
3053728 *0001V,01/01/70 04:33:22.700,1000.184093
3053822 *0001V,01/01/70 04:33:22.800,1000.189446
3053931 *0001V,01/01/70 04:33:22.900,1000.193142
3054024 *0001V,01/01/70 04:33:23.000,1000.192458
3054134 *0001V,01/01/70 04:33:23.100,1000.192760
3054227 *0001V,01/01/70 04:33:23.200,1000.196705
3054321 *0001V,01/01/70 04:33:23.300,1000.197266
3054430 *0001V,01/01/70 04:33:23.400,1000.197143
3054524 *0001V,01/01/70 04:33:23.500,1000.201580
3054633 *0001V,01/01/70 04:33:23.600,1000.202529
3054726 *0001V,01/01/70 04:33:23.700,1000.207629
3054836 *0001V,01/01/70 04:33:23.800,1000.208047
3054929 *0001V,01/01/70 04:33:23.900,1000.206534
3055023 *0001V,01/01/70 04:33:24.000,1000.208816
3055132 *0001V,01/01/70 04:33:24.100,1000.207395
3055226 *0001V,01/01/70 04:33:24.200,1000.208470
3055335 *0001V,01/01/70 04:33:24.300,1000.215588
3055428 *0001V,01/01/70 04:33:24.400,1000.215592
3055522 *0001V,01/01/70 04:33:24.500,1000.213889
3055631 *0001V,01/01/70 04:33:24.600,1000.213576
3055725 *0001V,01/01/70 04:33:24.700,1000.198494
3055834 *0001V,01/01/70 04:33:24.800,1000.208035
3055928 *0001V,01/01/70 04:33:24.900,1000.211494
3056021 *0001V,01/01/70 04:33:25.000,1000.204419
3056130 *0001V,01/01/70 04:33:25.100,1000.207332
3056224 *0001V,01/01/70 04:33:25.200,1000.221546
3056333 *0001V,01/01/70 04:33:25.300,1000.227111
3056427 *0001V,01/01/70 04:33:25.400,1000.225143
3056520 *0001V,01/01/70 04:33:25.500,1000.229231
3056630 *0001V,01/01/70 04:33:25.600,1000.219684
3056723 *0001V,01/01/70 04:33:25.700,1000.225053
3056832 *0001V,01/01/70 04:33:25.800,1000.230329
3056926 *0001V,01/01/70 04:33:25.900,1000.230425
3057035 *0001V,01/01/70 04:33:26.000,1000.225867
3057129 *0001V,01/01/70 04:33:26.100,1000.228407
3057222 *0001V,01/01/70 04:33:26.200,1000.231313
3057332 *0001V,01/01/70 04:33:26.300,1000.231527
3057425 *0001V,01/01/70 04:33:26.400,1000.231931
3057534 *0001V,01/01/70 04:33:26.500,1000.230051
3057628 *0001V,01/01/70 04:33:26.600,1000.229095
3057722 *0001V,01/01/70 04:33:26.700,1000.231133
3057831 *0001V,01/01/70 04:33:26.800,1000.229250
3057924 *0001V,01/01/70 04:33:26.900,1000.231579
3058034 *0001V,01/01/70 04:33:27.000,1000.228592
3058127 *0001V,01/01/70 04:33:27.100,1000.229927
3058221 *0001V,01/01/70 04:33:27.200,1000.228290
3058330 *0001V,01/01/70 04:33:27.300,1000.230990
3058424 *0001V,01/01/70 04:33:27.400,1000.229526
3058533 *0001V,01/01/70 04:33:27.500,1000.229236
3058626 *0001V,01/01/70 04:33:27.600,1000.226920
3058736 *0001V,01/01/70 04:33:27.700,1000.225197
3058829 *0001V,01/01/70 04:33:27.800,1000.223723
3058923 *0001V,01/01/70 04:33:27.900,1000.222269
3059032 *0001V,01/01/70 04:33:28.000,1000.218810
3059126 *0001V,01/01/70 04:33:28.100,1000.215652
3059235 *0001V,01/01/70 04:33:28.200,1000.213291
3059328 *0001V,01/01/70 04:33:28.300,1000.216101
3059422 *0001V,01/01/70 04:33:28.400,1000.213116
3059531 *0001V,01/01/70 04:33:28.500,1000.214053
3059625 *0001V,01/01/70 04:33:28.600,1000.209814
3059734 *0001V,01/01/70 04:33:28.700,1000.212569
3059828 *0001V,01/01/70 04:33:28.800,1000.215020
3059921 *0001V,01/01/70 04:33:28.900,1000.217145
3100030 *0001V,01/01/70 04:33:29.000,1000.216991
3100124 *0001V,01/01/70 04:33:29.100,1000.220592
3100233 *0001V,01/01/70 04:33:29.200,1000.218024
3100327 *0001V,01/01/70 04:33:29.300,1000.219006
3100420 *0001V,01/01/70 04:33:29.400,1000.219783
3100530 *0001V,01/01/70 04:33:29.500,1000.217417
3100623 *0001V,01/01/70 04:33:29.600,1000.219491
3100732 *0001V,01/01/70 04:33:29.700,1000.222272
3100826 *0001V,01/01/70 04:33:29.800,1000.226022
3100935 *0001V,01/01/70 04:33:29.900,1000.220342
3101029 *0001V,01/01/70 04:33:30.000,1000.223746
3101122 *0001V,01/01/70 04:33:30.100,1000.224567
3101232 *0001V,01/01/70 04:33:30.200,1000.225671
3101325 *0001V,01/01/70 04:33:30.300,1000.224542
3101434 *0001V,01/01/70 04:33:30.400,1000.227947
3101528 *0001V,01/01/70 04:33:30.500,1000.228628
3101622 *0001V,01/01/70 04:33:30.600,1000.229468
3101731 *0001V,01/01/70 04:33:30.700,1000.231720
3101824 *0001V,01/01/70 04:33:30.800,1000.227947
3101934 *0001V,01/01/70 04:33:30.900,1000.231623
3102027 *0001V,01/01/70 04:33:31.000,1000.229109
3102121 *0001V,01/01/70 04:33:31.100,1000.226711
3102230 *0001V,01/01/70 04:33:31.200,1000.223620
3102324 *0001V,01/01/70 04:33:31.300,1000.224928
3102433 *0001V,01/01/70 04:33:31.400,1000.225388
3102526 *0001V,01/01/70 04:33:31.500,1000.223546
3102636 *0001V,01/01/70 04:33:31.600,1000.223098
3102729 *0001V,01/01/70 04:33:31.700,1000.221753
3102823 *0001V,01/01/70 04:33:31.800,1000.226905
3102932 *0001V,01/01/70 04:33:31.900,1000.225834
3103026 *0001V,01/01/70 04:33:32.000,1000.228057
3103135 *0001V,01/01/70 04:33:32.100,1000.229999
3103228 *0001V,01/01/70 04:33:32.200,1000.231767
3103322 *0001V,01/01/70 04:33:32.300,1000.234112
3103431 *0001V,01/01/70 04:33:32.400,1000.233422
3103525 *0001V,01/01/70 04:33:32.500,1000.234634
3103634 *0001V,01/01/70 04:33:32.600,1000.231640
3103728 *0001V,01/01/70 04:33:32.700,1000.231107
3103821 *0001V,01/01/70 04:33:32.800,1000.231280
3103930 *0001V,01/01/70 04:33:32.900,1000.231498
3104024 *0001V,01/01/70 04:33:33.000,1000.228191
3104133 *0001V,01/01/70 04:33:33.100,1000.230956
3104227 *0001V,01/01/70 04:33:33.200,1000.229801
3104320 *0001V,01/01/70 04:33:33.300,1000.226380
3104430 *0001V,01/01/70 04:33:33.400,1000.225123
3104523 *0001V,01/01/70 04:33:33.500,1000.224230
3104632 *0001V,01/01/70 04:33:33.600,1000.223048
3104726 *0001V,01/01/70 04:33:33.700,1000.216087
3104835 *0001V,01/01/70 04:33:33.800,1000.215858
3104929 *0001V,01/01/70 04:33:33.900,1000.216732
3105022 *0001V,01/01/70 04:33:34.000,1000.215898
3105132 *0001V,01/01/70 04:33:34.100,1000.212086
3105225 *0001V,01/01/70 04:33:34.200,1000.211000
3105334 *0001V,01/01/70 04:33:34.300,1000.216696
3105428 *0001V,01/01/70 04:33:34.400,1000.212461
3105522 *0001V,01/01/70 04:33:34.500,1000.206288
3105631 *0001V,01/01/70 04:33:34.600,1000.203783
3105724 *0001V,01/01/70 04:33:34.700,1000.204913
3105834 *0001V,01/01/70 04:33:34.800,1000.207837
3105927 *0001V,01/01/70 04:33:34.900,1000.208726
3106021 *0001V,01/01/70 04:33:35.000,1000.206544
3106130 *0001V,01/01/70 04:33:35.100,1000.209255
3106224 *0001V,01/01/70 04:33:35.200,1000.210155
3106333 *0001V,01/01/70 04:33:35.300,1000.214254
3106426 *0001V,01/01/70 04:33:35.400,1000.213490
3106536 *0001V,01/01/70 04:33:35.500,1000.213855
3106629 *0001V,01/01/70 04:33:35.600,1000.211276
3106723 *0001V,01/01/70 04:33:35.700,1000.213567
3106832 *0001V,01/01/70 04:33:35.800,1000.212384
3106926 *0001V,01/01/70 04:33:35.900,1000.218399
3107035 *0001V,01/01/70 04:33:36.000,1000.212483
3107128 *0001V,01/01/70 04:33:36.100,1000.215880
3107222 *0001V,01/01/70 04:33:36.200,1000.209806
3107331 *0001V,01/01/70 04:33:36.300,1000.219683
3107425 *0001V,01/01/70 04:33:36.400,1000.190138
3107534 *0001V,01/01/70 04:33:36.500,1000.199151
3107628 *0001V,01/01/70 04:33:36.600,1000.195720
3107721 *0001V,01/01/70 04:33:36.700,1000.200948
3107830 *0001V,01/01/70 04:33:36.800,1000.212821
3107924 *0001V,01/01/70 04:33:36.900,1000.219619
3108033 *0001V,01/01/70 04:33:37.000,1000.233967
3108127 *0001V,01/01/70 04:33:37.100,1000.226826
3108220 *0001V,01/01/70 04:33:37.200,1000.228532
3108330 *0001V,01/01/70 04:33:37.300,1000.223375
3108423 *0001V,01/01/70 04:33:37.400,1000.221823
3108532 *0001V,01/01/70 04:33:37.500,1000.218953
3108626 *0001V,01/01/70 04:33:37.600,1000.214446
3108735 *0001V,01/01/70 04:33:37.700,1000.211677
3108829 *0001V,01/01/70 04:33:37.800,1000.217310
3108922 *0001V,01/01/70 04:33:37.900,1000.219302
3109032 *0001V,01/01/70 04:33:38.000,1000.214047
3109125 *0001V,01/01/70 04:33:38.100,1000.216421
3109234 *0001V,01/01/70 04:33:38.200,1000.217405
3109328 *0001V,01/01/70 04:33:38.300,1000.225494
3109422 *0001V,01/01/70 04:33:38.400,1000.225530
3109531 *0001V,01/01/70 04:33:38.500,1000.225702
3109624 *0001V,01/01/70 04:33:38.600,1000.224378
3109734 *0001V,01/01/70 04:33:38.700,1000.227587
3109827 *0001V,01/01/70 04:33:38.800,1000.228163
3109921 *0001V,01/01/70 04:33:38.900,1000.231758
3110030 *0001V,01/01/70 04:33:39.000,1000.231922
3110124 *0001V,01/01/70 04:33:39.100,1000.231271
3110233 *0001V,01/01/70 04:33:39.200,1000.233767
3110326 *0001V,01/01/70 04:33:39.300,1000.233792
3110436 *0001V,01/01/70 04:33:39.400,1000.230093
3110529 *0001V,01/01/70 04:33:39.500,1000.228516
3110623 *0001V,01/01/70 04:33:39.600,1000.224091
3110732 *0001V,01/01/70 04:33:39.700,1000.218300
3110826 *0001V,01/01/70 04:33:39.800,1000.210528
3110935 *0001V,01/01/70 04:33:39.900,1000.209354
3111028 *0001V,01/01/70 04:33:40.000,1000.207047
3111122 *0001V,01/01/70 04:33:40.100,1000.211263
3111231 *0001V,01/01/70 04:33:40.200,1000.207235
3111325 *0001V,01/01/70 04:33:40.300,1000.208298
3111434 *0001V,01/01/70 04:33:40.400,1000.216675
3111528 *0001V,01/01/70 04:33:40.500,1000.219487
3111621 *0001V,01/01/70 04:33:40.600,1000.218682
3111730 *0001V,01/01/70 04:33:40.700,1000.215444
3111824 *0001V,01/01/70 04:33:40.800,1000.220003
3111933 *0001V,01/01/70 04:33:40.900,1000.226911
3112027 *0001V,01/01/70 04:33:41.000,1000.221788
3112120 *0001V,01/01/70 04:33:41.100,1000.213582
3112230 *0001V,01/01/70 04:33:41.200,1000.216863
3112323 *0001V,01/01/70 04:33:41.300,1000.222849
3112432 *0001V,01/01/70 04:33:41.400,1000.228676
3112526 *0001V,01/01/70 04:33:41.500,1000.233258
3112635 *0001V,01/01/70 04:33:41.600,1000.233012
3112729 *0001V,01/01/70 04:33:41.700,1000.232028
3112822 *0001V,01/01/70 04:33:41.800,1000.235490
3112932 *0001V,01/01/70 04:33:41.900,1000.237612
3113025 *0001V,01/01/70 04:33:42.000,1000.236370
3113134 *0001V,01/01/70 04:33:42.100,1000.236563
3113228 *0001V,01/01/70 04:33:42.200,1000.233000
3113322 *0001V,01/01/70 04:33:42.300,1000.233558
3113431 *0001V,01/01/70 04:33:42.400,1000.233700
3113524 *0001V,01/01/70 04:33:42.500,1000.232173
3113634 *0001V,01/01/70 04:33:42.600,1000.233782
3113727 *0001V,01/01/70 04:33:42.700,1000.233112
3113821 *0001V,01/01/70 04:33:42.800,1000.229374
3113930 *0001V,01/01/70 04:33:42.900,1000.229350
3114024 *0001V,01/01/70 04:33:43.000,1000.226594
3114133 *0001V,01/01/70 04:33:43.100,1000.228343
3114226 *0001V,01/01/70 04:33:43.200,1000.226217
3114336 *0001V,01/01/70 04:33:43.300,1000.222807
3114429 *0001V,01/01/70 04:33:43.400,1000.221995
3114523 *0001V,01/01/70 04:33:43.500,1000.220337
3114632 *0001V,01/01/70 04:33:43.600,1000.214888
3114726 *0001V,01/01/70 04:33:43.700,1000.216195
3114835 *0001V,01/01/70 04:33:43.800,1000.214919
3114928 *0001V,01/01/70 04:33:43.900,1000.218920
3115022 *0001V,01/01/70 04:33:44.000,1000.219730
3115131 *0001V,01/01/70 04:33:44.100,1000.217391
3115225 *0001V,01/01/70 04:33:44.200,1000.217963
3115334 *0001V,01/01/70 04:33:44.300,1000.218732
3115428 *0001V,01/01/70 04:33:44.400,1000.217957
3115521 *0001V,01/01/70 04:33:44.500,1000.218717
3115630 *0001V,01/01/70 04:33:44.600,1000.220261
3115724 *0001V,01/01/70 04:33:44.700,1000.220706
3115833 *0001V,01/01/70 04:33:44.800,1000.221748
3115927 *0001V,01/01/70 04:33:44.900,1000.222296
3116020 *0001V,01/01/70 04:33:45.000,1000.222092
3116130 *0001V,01/01/70 04:33:45.100,1000.222986
3116223 *0001V,01/01/70 04:33:45.200,1000.219102
3116332 *0001V,01/01/70 04:33:45.300,1000.219503
3116426 *0001V,01/01/70 04:33:45.400,1000.222269
3116535 *0001V,01/01/70 04:33:45.500,1000.224097
3116629 *0001V,01/01/70 04:33:45.600,1000.222507
3116722 *0001V,01/01/70 04:33:45.700,1000.221083
3116832 *0001V,01/01/70 04:33:45.800,1000.214946
3116925 *0001V,01/01/70 04:33:45.900,1000.219974
3117034 *0001V,01/01/70 04:33:46.000,1000.218862
3117128 *0001V,01/01/70 04:33:46.100,1000.223382
3117222 *0001V,01/01/70 04:33:46.200,1000.223225
3117331 *0001V,01/01/70 04:33:46.300,1000.226784
3117424 *0001V,01/01/70 04:33:46.400,1000.224668
3117534 *0001V,01/01/70 04:33:46.500,1000.226694
3117627 *0001V,01/01/70 04:33:46.600,1000.228299
3117721 *0001V,01/01/70 04:33:46.700,1000.228519
3117830 *0001V,01/01/70 04:33:46.800,1000.228128
3117924 *0001V,01/01/70 04:33:46.900,1000.229946
3118033 *0001V,01/01/70 04:33:47.000,1000.229852
3118126 *0001V,01/01/70 04:33:47.100,1000.230619
3118236 *0001V,01/01/70 04:33:47.200,1000.232476
3118329 *0001V,01/01/70 04:33:47.300,1000.234698
3118423 *0001V,01/01/70 04:33:47.400,1000.237853
3118532 *0001V,01/01/70 04:33:47.500,1000.236851
3118626 *0001V,01/01/70 04:33:47.600,1000.236838
3118735 *0001V,01/01/70 04:33:47.700,1000.238259
3118828 *0001V,01/01/70 04:33:47.800,1000.237484
3118922 *0001V,01/01/70 04:33:47.900,1000.239657
3119031 *0001V,01/01/70 04:33:48.000,1000.239721
3119125 *0001V,01/01/70 04:33:48.100,1000.240615
3119234 *0001V,01/01/70 04:33:48.200,1000.241560
3119328 *0001V,01/01/70 04:33:48.300,1000.240591
3119421 *0001V,01/01/70 04:33:48.400,1000.239573
3119530 *0001V,01/01/70 04:33:48.500,1000.237493
3119624 *0001V,01/01/70 04:33:48.600,1000.233476
3119733 *0001V,01/01/70 04:33:48.700,1000.235279
3119827 *0001V,01/01/70 04:33:48.800,1000.227503
3119920 *0001V,01/01/70 04:33:48.900,1000.226363
3120030 *0001V,01/01/70 04:33:49.000,1000.223107
3120123 *0001V,01/01/70 04:33:49.100,1000.221487
3120232 *0001V,01/01/70 04:33:49.200,1000.220649
3120326 *0001V,01/01/70 04:33:49.300,1000.223723
3120435 *0001V,01/01/70 04:33:49.400,1000.220830
3120529 *0001V,01/01/70 04:33:49.500,1000.220711
3120622 *0001V,01/01/70 04:33:49.600,1000.215032
3120732 *0001V,01/01/70 04:33:49.700,1000.216922
3120825 *0001V,01/01/70 04:33:49.800,1000.218394
3120934 *0001V,01/01/70 04:33:49.900,1000.219055
3121028 *0001V,01/01/70 04:33:50.000,1000.217000
3121122 *0001V,01/01/70 04:33:50.100,1000.215031
3121231 *0001V,01/01/70 04:33:50.200,1000.212877
3121324 *0001V,01/01/70 04:33:50.300,1000.210487
3121434 *0001V,01/01/70 04:33:50.400,1000.208461
3121527 *0001V,01/01/70 04:33:50.500,1000.209019
3121621 *0001V,01/01/70 04:33:50.600,1000.212585
3121730 *0001V,01/01/70 04:33:50.700,1000.212436
3121824 *0001V,01/01/70 04:33:50.800,1000.207485
3121933 *0001V,01/01/70 04:33:50.900,1000.209499
3122026 *0001V,01/01/70 04:33:51.000,1000.206787
3122136 *0001V,01/01/70 04:33:51.100,1000.208225
3122229 *0001V,01/01/70 04:33:51.200,1000.214197
3122323 *0001V,01/01/70 04:33:51.300,1000.211162
3122432 *0001V,01/01/70 04:33:51.400,1000.208952
3122526 *0001V,01/01/70 04:33:51.500,1000.208385
3122635 *0001V,01/01/70 04:33:51.600,1000.212826
3122728 *0001V,01/01/70 04:33:51.700,1000.216314
3122822 *0001V,01/01/70 04:33:51.800,1000.216848
3122931 *0001V,01/01/70 04:33:51.900,1000.212910
3123025 *0001V,01/01/70 04:33:52.000,1000.212936
3123134 *0001V,01/01/70 04:33:52.100,1000.208347
3123228 *0001V,01/01/70 04:33:52.200,1000.207522
3123321 *0001V,01/01/70 04:33:52.300,1000.202638
3123430 *0001V,01/01/70 04:33:52.400,1000.203851
3123524 *0001V,01/01/70 04:33:52.500,1000.206196
3123633 *0001V,01/01/70 04:33:52.600,1000.202432
3123727 *0001V,01/01/70 04:33:52.700,1000.197536
3123820 *0001V,01/01/70 04:33:52.800,1000.197064
3123930 *0001V,01/01/70 04:33:52.900,1000.196332
3124023 *0001V,01/01/70 04:33:53.000,1000.190190
3124132 *0001V,01/01/70 04:33:53.100,1000.190135
3124226 *0001V,01/01/70 04:33:53.200,1000.180933
3124335 *0001V,01/01/70 04:33:53.300,1000.164412
3124429 *0001V,01/01/70 04:33:53.400,1000.168175
3124522 *0001V,01/01/70 04:33:53.500,1000.171601
3124632 *0001V,01/01/70 04:33:53.600,1000.181225
3124725 *0001V,01/01/70 04:33:53.700,1000.182997
3124834 *0001V,01/01/70 04:33:53.800,1000.188099
3124928 *0001V,01/01/70 04:33:53.900,1000.186843
3125022 *0001V,01/01/70 04:33:54.000,1000.182486
3125131 *0001V,01/01/70 04:33:54.100,1000.180127
3125224 *0001V,01/01/70 04:33:54.200,1000.179245
3125334 *0001V,01/01/70 04:33:54.300,1000.176125
3125427 *0001V,01/01/70 04:33:54.400,1000.175596
3125521 *0001V,01/01/70 04:33:54.500,1000.171091
3125630 *0001V,01/01/70 04:33:54.600,1000.169528
3125724 *0001V,01/01/70 04:33:54.700,1000.174826
3125833 *0001V,01/01/70 04:33:54.800,1000.173154
3125926 *0001V,01/01/70 04:33:54.900,1000.166915
3126020 *0001V,01/01/70 04:33:55.000,1000.159803
3126129 *0001V,01/01/70 04:33:55.100,1000.170870
3126223 *0001V,01/01/70 04:33:55.200,1000.162627
3126332 *0001V,01/01/70 04:33:55.300,1000.163162
3126426 *0001V,01/01/70 04:33:55.400,1000.163836
3126535 *0001V,01/01/70 04:33:55.500,1000.168721
3126628 *0001V,01/01/70 04:33:55.600,1000.174918
3126722 *0001V,01/01/70 04:33:55.700,1000.171243
3126831 *0001V,01/01/70 04:33:55.800,1000.176601
3126925 *0001V,01/01/70 04:33:55.900,1000.166301
3127034 *0001V,01/01/70 04:33:56.000,1000.170026
3127128 *0001V,01/01/70 04:33:56.100,1000.166659
3127221 *0001V,01/01/70 04:33:56.200,1000.175061
3127330 *0001V,01/01/70 04:33:56.300,1000.177693
3127424 *0001V,01/01/70 04:33:56.400,1000.181990
3127533 *0001V,01/01/70 04:33:56.500,1000.178121
3127627 *0001V,01/01/70 04:33:56.600,1000.181315
3127720 *0001V,01/01/70 04:33:56.700,1000.183090
3127830 *0001V,01/01/70 04:33:56.800,1000.178002
3127923 *0001V,01/01/70 04:33:56.900,1000.177380
3128032 *0001V,01/01/70 04:33:57.000,1000.178717
3128126 *0001V,01/01/70 04:33:57.100,1000.177706
3128235 *0001V,01/01/70 04:33:57.200,1000.177090
3128329 *0001V,01/01/70 04:33:57.300,1000.173386
3128422 *0001V,01/01/70 04:33:57.400,1000.169754
3128532 *0001V,01/01/70 04:33:57.500,1000.173756
3128625 *0001V,01/01/70 04:33:57.600,1000.167845
3128734 *0001V,01/01/70 04:33:57.700,1000.169520
3128828 *0001V,01/01/70 04:33:57.800,1000.168799
3128922 *0001V,01/01/70 04:33:57.900,1000.171503
3129031 *0001V,01/01/70 04:33:58.000,1000.170032
3129124 *0001V,01/01/70 04:33:58.100,1000.173837
3129234 *0001V,01/01/70 04:33:58.200,1000.175883
3129327 *0001V,01/01/70 04:33:58.300,1000.179130
3129421 *0001V,01/01/70 04:33:58.400,1000.171337
3129530 *0001V,01/01/70 04:33:58.500,1000.176530
3129624 *0001V,01/01/70 04:33:58.600,1000.174712
3129733 *0001V,01/01/70 04:33:58.700,1000.174354
3129826 *0001V,01/01/70 04:33:58.800,1000.177700
3129920 *0001V,01/01/70 04:33:58.900,1000.172540
3130029 *0001V,01/01/70 04:33:59.000,1000.179034
3130123 *0001V,01/01/70 04:33:59.100,1000.186746
3130232 *0001V,01/01/70 04:33:59.200,1000.191980
3130326 *0001V,01/01/70 04:33:59.300,1000.191489
3130435 *0001V,01/01/70 04:33:59.400,1000.196632
3130528 *0001V,01/01/70 04:33:59.500,1000.196096
3130622 *0001V,01/01/70 04:33:59.600,1000.202721
3130731 *0001V,01/01/70 04:33:59.700,1000.201257
3130825 *0001V,01/01/70 04:33:59.800,1000.203351
3130934 *0001V,01/01/70 04:33:59.900,1000.204210
3131028 *0001V,01/01/70 04:34:00.000,1000.201814
3131121 *0001V,01/01/70 04:34:00.100,1000.193130
3131230 *0001V,01/01/70 04:34:00.200,1000.195576
3131324 *0001V,01/01/70 04:34:00.300,1000.192106
3131433 *0001V,01/01/70 04:34:00.400,1000.189354
3131527 *0001V,01/01/70 04:34:00.500,1000.190370
3131620 *0001V,01/01/70 04:34:00.600,1000.193435
3131730 *0001V,01/01/70 04:34:00.700,1000.192492
3131823 *0001V,01/01/70 04:34:00.800,1000.185127
3131932 *0001V,01/01/70 04:34:00.900,1000.180877
3132026 *0001V,01/01/70 04:34:01.000,1000.181854
3132135 *0001V,01/01/70 04:34:01.100,1000.168212
3132229 *0001V,01/01/70 04:34:01.200,1000.171488
3132322 *0001V,01/01/70 04:34:01.300,1000.168411
3132432 *0001V,01/01/70 04:34:01.400,1000.176509
3132525 *0001V,01/01/70 04:34:01.500,1000.173727
3132634 *0001V,01/01/70 04:34:01.600,1000.179149
3132728 *0001V,01/01/70 04:34:01.700,1000.178370
3132822 *0001V,01/01/70 04:34:01.800,1000.178473
3132931 *0001V,01/01/70 04:34:01.900,1000.196312
3133024 *0001V,01/01/70 04:34:02.000,1000.196016
3133134 *0001V,01/01/70 04:34:02.100,1000.208705
3133227 *0001V,01/01/70 04:34:02.200,1000.218524
3133321 *0001V,01/01/70 04:34:02.300,1000.219805
3133430 *0001V,01/01/70 04:34:02.400,1000.219674
3133524 *0001V,01/01/70 04:34:02.500,1000.225030
3133633 *0001V,01/01/70 04:34:02.600,1000.224635
3133726 *0001V,01/01/70 04:34:02.700,1000.226324
3133836 *0001V,01/01/70 04:34:02.800,1000.221751
3133929 *0001V,01/01/70 04:34:02.900,1000.218759
3134023 *0001V,01/01/70 04:34:03.000,1000.217589
3134132 *0001V,01/01/70 04:34:03.100,1000.216818
3134226 *0001V,01/01/70 04:34:03.200,1000.225371
3134335 *0001V,01/01/70 04:34:03.300,1000.226264
3134428 *0001V,01/01/70 04:34:03.400,1000.225456
3134522 *0001V,01/01/70 04:34:03.500,1000.215059
3134631 *0001V,01/01/70 04:34:03.600,1000.212931
3134725 *0001V,01/01/70 04:34:03.700,1000.212397
3134834 *0001V,01/01/70 04:34:03.800,1000.211038
3134928 *0001V,01/01/70 04:34:03.900,1000.214666
3135021 *0001V,01/01/70 04:34:04.000,1000.210391
3135130 *0001V,01/01/70 04:34:04.100,1000.208769
3135224 *0001V,01/01/70 04:34:04.200,1000.208119
3135333 *0001V,01/01/70 04:34:04.300,1000.209427
3135427 *0001V,01/01/70 04:34:04.400,1000.207409
3135520 *0001V,01/01/70 04:34:04.500,1000.207640
3135630 *0001V,01/01/70 04:34:04.600,1000.200204
3135723 *0001V,01/01/70 04:34:04.700,1000.193404
3135832 *0001V,01/01/70 04:34:04.800,1000.181192
3135926 *0001V,01/01/70 04:34:04.900,1000.169962
3136035 *0001V,01/01/70 04:34:05.000,1000.179993
3136129 *0001V,01/01/70 04:34:05.100,1000.170385
3136222 *0001V,01/01/70 04:34:05.200,1000.175618
3136332 *0001V,01/01/70 04:34:05.300,1000.175424
3136425 *0001V,01/01/70 04:34:05.400,1000.187805
3136534 *0001V,01/01/70 04:34:05.500,1000.188618
3136628 *0001V,01/01/70 04:34:05.600,1000.192902
3136722 *0001V,01/01/70 04:34:05.700,1000.189618
3136831 *0001V,01/01/70 04:34:05.800,1000.176342
3136924 *0001V,01/01/70 04:34:05.900,1000.164333
3137034 *0001V,01/01/70 04:34:06.000,1000.163635
3137127 *0001V,01/01/70 04:34:06.100,1000.167959
3137221 *0001V,01/01/70 04:34:06.200,1000.164503
3137330 *0001V,01/01/70 04:34:06.300,1000.167913
3137424 *0001V,01/01/70 04:34:06.400,1000.168414
3137533 *0001V,01/01/70 04:34:06.500,1000.167718
3137626 *0001V,01/01/70 04:34:06.600,1000.169234
3137720 *0001V,01/01/70 04:34:06.700,1000.157018
3137829 *0001V,01/01/70 04:34:06.800,1000.158268
3137923 *0001V,01/01/70 04:34:06.900,1000.156121
3138032 *0001V,01/01/70 04:34:07.000,1000.159553
3138126 *0001V,01/01/70 04:34:07.100,1000.158677
3138235 *0001V,01/01/70 04:34:07.200,1000.153916
3138328 *0001V,01/01/70 04:34:07.300,1000.151422
3138422 *0001V,01/01/70 04:34:07.400,1000.154899
3138531 *0001V,01/01/70 04:34:07.500,1000.165670
3138625 *0001V,01/01/70 04:34:07.600,1000.154806
3138734 *0001V,01/01/70 04:34:07.700,1000.161145
3138828 *0001V,01/01/70 04:34:07.800,1000.162386
3138921 *0001V,01/01/70 04:34:07.900,1000.166373
3139030 *0001V,01/01/70 04:34:08.000,1000.162208
3139124 *0001V,01/01/70 04:34:08.100,1000.158831
3139233 *0001V,01/01/70 04:34:08.200,1000.162751
3139327 *0001V,01/01/70 04:34:08.300,1000.160245
3139420 *0001V,01/01/70 04:34:08.400,1000.164228
3139530 *0001V,01/01/70 04:34:08.500,1000.150426
3139623 *0001V,01/01/70 04:34:08.600,1000.142101
3139732 *0001V,01/01/70 04:34:08.700,1000.130559
3139826 *0001V,01/01/70 04:34:08.800,1000.130492
3139935 *0001V,01/01/70 04:34:08.900,1000.151071
3140029 *0001V,01/01/70 04:34:09.000,1000.140589
3140122 *0001V,01/01/70 04:34:09.100,1000.145826
3140232 *0001V,01/01/70 04:34:09.200,1000.172988
3140325 *0001V,01/01/70 04:34:09.300,1000.174326
3140434 *0001V,01/01/70 04:34:09.400,1000.181560
3140528 *0001V,01/01/70 04:34:09.500,1000.180109
3140622 *0001V,01/01/70 04:34:09.600,1000.171994
3140731 *0001V,01/01/70 04:34:09.700,1000.167788
3140824 *0001V,01/01/70 04:34:09.800,1000.172587
3140934 *0001V,01/01/70 04:34:09.900,1000.179171
3141027 *0001V,01/01/70 04:34:10.000,1000.179502
3141121 *0001V,01/01/70 04:34:10.100,1000.169260
3141230 *0001V,01/01/70 04:34:10.200,1000.156631
3141324 *0001V,01/01/70 04:34:10.300,1000.143561
3141433 *0001V,01/01/70 04:34:10.400,1000.148398
3141526 *0001V,01/01/70 04:34:10.500,1000.147881
3141620 *0001V,01/01/70 04:34:10.600,1000.138219
3141729 *0001V,01/01/70 04:34:10.700,1000.129895
3141823 *0001V,01/01/70 04:34:10.800,1000.131409
3141932 *0001V,01/01/70 04:34:10.900,1000.145505
3142026 *0001V,01/01/70 04:34:11.000,1000.138111
3142135 *0001V,01/01/70 04:34:11.100,1000.126801
3142228 *0001V,01/01/70 04:34:11.200,1000.129200
3142322 *0001V,01/01/70 04:34:11.300,1000.147319
3142431 *0001V,01/01/70 04:34:11.400,1000.154582
3142525 *0001V,01/01/70 04:34:11.500,1000.172146
3142634 *0001V,01/01/70 04:34:11.600,1000.171196
3142728 *0001V,01/01/70 04:34:11.700,1000.178344
3142821 *0001V,01/01/70 04:34:11.800,1000.172731
3142930 *0001V,01/01/70 04:34:11.900,1000.163001
3143024 *0001V,01/01/70 04:34:12.000,1000.153431
3143133 *0001V,01/01/70 04:34:12.100,1000.156385
3143227 *0001V,01/01/70 04:34:12.200,1000.166780
3143320 *0001V,01/01/70 04:34:12.300,1000.168588
3143430 *0001V,01/01/70 04:34:12.400,1000.171385
3143523 *0001V,01/01/70 04:34:12.500,1000.176659
3143632 *0001V,01/01/70 04:34:12.600,1000.176853
3143726 *0001V,01/01/70 04:34:12.700,1000.179308
3143835 *0001V,01/01/70 04:34:12.800,1000.181947
3143929 *0001V,01/01/70 04:34:12.900,1000.172484
3144022 *0001V,01/01/70 04:34:13.000,1000.177025
3144132 *0001V,01/01/70 04:34:13.100,1000.178246
3144225 *0001V,01/01/70 04:34:13.200,1000.168514
3144334 *0001V,01/01/70 04:34:13.300,1000.159313
3144428 *0001V,01/01/70 04:34:13.400,1000.154909
3144522 *0001V,01/01/70 04:34:13.500,1000.144929
3144631 *0001V,01/01/70 04:34:13.600,1000.133273
3144724 *0001V,01/01/70 04:34:13.700,1000.133275
3144834 *0001V,01/01/70 04:34:13.800,1000.133733
3144927 *0001V,01/01/70 04:34:13.900,1000.126739
3145021 *0001V,01/01/70 04:34:14.000,1000.122360
3145130 *0001V,01/01/70 04:34:14.100,1000.111344
3145224 *0001V,01/01/70 04:34:14.200,1000.123181
3145333 *0001V,01/01/70 04:34:14.300,1000.122797
3145426 *0001V,01/01/70 04:34:14.400,1000.127813
3145536 *0001V,01/01/70 04:34:14.500,1000.113871
3145629 *0001V,01/01/70 04:34:14.600,1000.105661
3145723 *0001V,01/01/70 04:34:14.700,1000.097910
3145832 *0001V,01/01/70 04:34:14.800,1000.103225
3145926 *0001V,01/01/70 04:34:14.900,1000.101957
3146035 *0001V,01/01/70 04:34:15.000,1000.102134
3146128 *0001V,01/01/70 04:34:15.100,1000.100619
3146222 *0001V,01/01/70 04:34:15.200,1000.104232
3146331 *0001V,01/01/70 04:34:15.300,1000.103938
3146425 *0001V,01/01/70 04:34:15.400,1000.099680
3146534 *0001V,01/01/70 04:34:15.500,1000.107127
3146628 *0001V,01/01/70 04:34:15.600,1000.100948
3146721 *0001V,01/01/70 04:34:15.700,1000.098089
3146830 *0001V,01/01/70 04:34:15.800,1000.094432
3146924 *0001V,01/01/70 04:34:15.900,1000.095897
3147033 *0001V,01/01/70 04:34:16.000,1000.097910
3147127 *0001V,01/01/70 04:34:16.100,1000.097813
3147220 *0001V,01/01/70 04:34:16.200,1000.104690
3147330 *0001V,01/01/70 04:34:16.300,1000.102453
3147423 *0001V,01/01/70 04:34:16.400,1000.107914
3147532 *0001V,01/01/70 04:34:16.500,1000.109298
3147626 *0001V,01/01/70 04:34:16.600,1000.109678
3147735 *0001V,01/01/70 04:34:16.700,1000.123561
3147829 *0001V,01/01/70 04:34:16.800,1000.127126
3147922 *0001V,01/01/70 04:34:16.900,1000.122503
3148032 *0001V,01/01/70 04:34:17.000,1000.115513
3148125 *0001V,01/01/70 04:34:17.100,1000.121208
3148234 *0001V,01/01/70 04:34:17.200,1000.128735
3148328 *0001V,01/01/70 04:34:17.300,1000.127599
3148422 *0001V,01/01/70 04:34:17.400,1000.127517
3148531 *0001V,01/01/70 04:34:17.500,1000.126703
3148624 *0001V,01/01/70 04:34:17.600,1000.124802
3148734 *0001V,01/01/70 04:34:17.700,1000.124877
3148827 *0001V,01/01/70 04:34:17.800,1000.129782
3148921 *0001V,01/01/70 04:34:17.900,1000.135350
3149030 *0001V,01/01/70 04:34:18.000,1000.138114
3149124 *0001V,01/01/70 04:34:18.100,1000.133300
3149233 *0001V,01/01/70 04:34:18.200,1000.133009
3149326 *0001V,01/01/70 04:34:18.300,1000.129301
3149420 *0001V,01/01/70 04:34:18.400,1000.135173
3149529 *0001V,01/01/70 04:34:18.500,1000.135473
3149623 *0001V,01/01/70 04:34:18.600,1000.130297
3149732 *0001V,01/01/70 04:34:18.700,1000.120702
3149826 *0001V,01/01/70 04:34:18.800,1000.133794
3149935 *0001V,01/01/70 04:34:18.900,1000.138482
3150028 *0001V,01/01/70 04:34:19.000,1000.129403
3150122 *0001V,01/01/70 04:34:19.100,1000.131676
3150231 *0001V,01/01/70 04:34:19.200,1000.132752
3150325 *0001V,01/01/70 04:34:19.300,1000.127905
3150434 *0001V,01/01/70 04:34:19.400,1000.126186
3150528 *0001V,01/01/70 04:34:19.500,1000.131219
3150621 *0001V,01/01/70 04:34:19.600,1000.130745
3150730 *0001V,01/01/70 04:34:19.700,1000.131966
3150824 *0001V,01/01/70 04:34:19.800,1000.126444
3150933 *0001V,01/01/70 04:34:19.900,1000.139060
3151027 *0001V,01/01/70 04:34:20.000,1000.135177
3151120 *0001V,01/01/70 04:34:20.100,1000.130017
3151230 *0001V,01/01/70 04:34:20.200,1000.145080
3151323 *0001V,01/01/70 04:34:20.300,1000.144840
3151432 *0001V,01/01/70 04:34:20.400,1000.148883
3151526 *0001V,01/01/70 04:34:20.500,1000.154529
3151635 *0001V,01/01/70 04:34:20.600,1000.166479
3151729 *0001V,01/01/70 04:34:20.700,1000.170203
3151822 *0001V,01/01/70 04:34:20.800,1000.172891
3151932 *0001V,01/01/70 04:34:20.900,1000.185359
3152025 *0001V,01/01/70 04:34:21.000,1000.188238
3152134 *0001V,01/01/70 04:34:21.100,1000.184697
3152228 *0001V,01/01/70 04:34:21.200,1000.185043
3152322 *0001V,01/01/70 04:34:21.300,1000.183682
3152431 *0001V,01/01/70 04:34:21.400,1000.176433
3152524 *0001V,01/01/70 04:34:21.500,1000.174470
3152634 *0001V,01/01/70 04:34:21.600,1000.178052
3152727 *0001V,01/01/70 04:34:21.700,1000.184498
3152821 *0001V,01/01/70 04:34:21.800,1000.182225
3152930 *0001V,01/01/70 04:34:21.900,1000.180270
3153024 *0001V,01/01/70 04:34:22.000,1000.179267
3153133 *0001V,01/01/70 04:34:22.100,1000.180464
3153226 *0001V,01/01/70 04:34:22.200,1000.174822
3153320 *0001V,01/01/70 04:34:22.300,1000.171729
3153429 *0001V,01/01/70 04:34:22.400,1000.170217
3153523 *0001V,01/01/70 04:34:22.500,1000.176519
3153632 *0001V,01/01/70 04:34:22.600,1000.180371
3153726 *0001V,01/01/70 04:34:22.700,1000.175517
3153835 *0001V,01/01/70 04:34:22.800,1000.171576
3153928 *0001V,01/01/70 04:34:22.900,1000.179339
3154022 *0001V,01/01/70 04:34:23.000,1000.174023
3154131 *0001V,01/01/70 04:34:23.100,1000.164942
3154225 *0001V,01/01/70 04:34:23.200,1000.159406
3154334 *0001V,01/01/70 04:34:23.300,1000.166642
3154428 *0001V,01/01/70 04:34:23.400,1000.174524
3154521 *0001V,01/01/70 04:34:23.500,1000.173461
3154630 *0001V,01/01/70 04:34:23.600,1000.156823
3154724 *0001V,01/01/70 04:34:23.700,1000.168579
3154833 *0001V,01/01/70 04:34:23.800,1000.172309
3154927 *0001V,01/01/70 04:34:23.900,1000.163494
3155020 *0001V,01/01/70 04:34:24.000,1000.168842
3155130 *0001V,01/01/70 04:34:24.100,1000.161606
3155223 *0001V,01/01/70 04:34:24.200,1000.165915
3155332 *0001V,01/01/70 04:34:24.300,1000.161055
3155426 *0001V,01/01/70 04:34:24.400,1000.161530
3155535 *0001V,01/01/70 04:34:24.500,1000.148548
3155629 *0001V,01/01/70 04:34:24.600,1000.156151
3155722 *0001V,01/01/70 04:34:24.700,1000.162018
3155832 *0001V,01/01/70 04:34:24.800,1000.171303
3155925 *0001V,01/01/70 04:34:24.900,1000.176196
3156034 *0001V,01/01/70 04:34:25.000,1000.140486
3156128 *0001V,01/01/70 04:34:25.100,1000.140038
3156222 *0001V,01/01/70 04:34:25.200,1000.143402
3156331 *0001V,01/01/70 04:34:25.300,1000.147766
3156424 *0001V,01/01/70 04:34:25.400,1000.153013
3156534 *0001V,01/01/70 04:34:25.500,1000.162302
3156627 *0001V,01/01/70 04:34:25.600,1000.170883
3156721 *0001V,01/01/70 04:34:25.700,1000.171851
3156830 *0001V,01/01/70 04:34:25.800,1000.161540
3156924 *0001V,01/01/70 04:34:25.900,1000.156772
3157033 *0001V,01/01/70 04:34:26.000,1000.147904
3157126 *0001V,01/01/70 04:34:26.100,1000.149091
3157220 *0001V,01/01/70 04:34:26.200,1000.139603
3157329 *0001V,01/01/70 04:34:26.300,1000.142267
3157423 *0001V,01/01/70 04:34:26.400,1000.146300
3157532 *0001V,01/01/70 04:34:26.500,1000.147500
3157626 *0001V,01/01/70 04:34:26.600,1000.149799
3157735 *0001V,01/01/70 04:34:26.700,1000.145688
3157828 *0001V,01/01/70 04:34:26.800,1000.143745
3157922 *0001V,01/01/70 04:34:26.900,1000.148931
3158031 *0001V,01/01/70 04:34:27.000,1000.144873
3158125 *0001V,01/01/70 04:34:27.100,1000.152345
3158234 *0001V,01/01/70 04:34:27.200,1000.149745
3158328 *0001V,01/01/70 04:34:27.300,1000.158052
3158421 *0001V,01/01/70 04:34:27.400,1000.161163
3158530 *0001V,01/01/70 04:34:27.500,1000.162079
3158624 *0001V,01/01/70 04:34:27.600,1000.165837
3158733 *0001V,01/01/70 04:34:27.700,1000.169687
3158827 *0001V,01/01/70 04:34:27.800,1000.161371
3158920 *0001V,01/01/70 04:34:27.900,1000.152030
3159030 *0001V,01/01/70 04:34:28.000,1000.151295
3159123 *0001V,01/01/70 04:34:28.100,1000.160685
3159232 *0001V,01/01/70 04:34:28.200,1000.163990
3159326 *0001V,01/01/70 04:34:28.300,1000.172538
3159420 *0001V,01/01/70 04:34:28.400,1000.161738
3159529 *0001V,01/01/70 04:34:28.500,1000.158235
3159622 *0001V,01/01/70 04:34:28.600,1000.160702
3159732 *0001V,01/01/70 04:34:28.700,1000.166911
3159825 *0001V,01/01/70 04:34:28.800,1000.175992
3159934 *0001V,01/01/70 04:34:28.900,1000.179405
3200028 *0001V,01/01/70 04:34:29.000,1000.179853
3200122 *0001V,01/01/70 04:34:29.100,1000.180048
3200231 *0001V,01/01/70 04:34:29.200,1000.171138
3200324 *0001V,01/01/70 04:34:29.300,1000.177873
3200434 *0001V,01/01/70 04:34:29.400,1000.178803
3200527 *0001V,01/01/70 04:34:29.500,1000.181129
3200621 *0001V,01/01/70 04:34:29.600,1000.178443
3200730 *0001V,01/01/70 04:34:29.700,1000.181589
3200824 *0001V,01/01/70 04:34:29.800,1000.183807
3200933 *0001V,01/01/70 04:34:29.900,1000.184961
3201026 *0001V,01/01/70 04:34:30.000,1000.181525
3201120 *0001V,01/01/70 04:34:30.100,1000.179918
3201229 *0001V,01/01/70 04:34:30.200,1000.177897
3201323 *0001V,01/01/70 04:34:30.300,1000.180375
3201432 *0001V,01/01/70 04:34:30.400,1000.183319
3201526 *0001V,01/01/70 04:34:30.500,1000.182735
3201635 *0001V,01/01/70 04:34:30.600,1000.179905
3201728 *0001V,01/01/70 04:34:30.700,1000.183281
3201822 *0001V,01/01/70 04:34:30.800,1000.180715
3201931 *0001V,01/01/70 04:34:30.900,1000.183923
3202025 *0001V,01/01/70 04:34:31.000,1000.181306
3202134 *0001V,01/01/70 04:34:31.100,1000.187632
3202228 *0001V,01/01/70 04:34:31.200,1000.192382
3202321 *0001V,01/01/70 04:34:31.300,1000.195669
3202430 *0001V,01/01/70 04:34:31.400,1000.202242
3202524 *0001V,01/01/70 04:34:31.500,1000.202502
3202633 *0001V,01/01/70 04:34:31.600,1000.202826
3202727 *0001V,01/01/70 04:34:31.700,1000.205500
3202820 *0001V,01/01/70 04:34:31.800,1000.207616
3202930 *0001V,01/01/70 04:34:31.900,1000.211831
3203023 *0001V,01/01/70 04:34:32.000,1000.214732
3203132 *0001V,01/01/70 04:34:32.100,1000.216969
3203226 *0001V,01/01/70 04:34:32.200,1000.219249
3203335 *0001V,01/01/70 04:34:32.300,1000.221675
3203429 *0001V,01/01/70 04:34:32.400,1000.212763
3203522 *0001V,01/01/70 04:34:32.500,1000.214287
3203632 *0001V,01/01/70 04:34:32.600,1000.230743
3203725 *0001V,01/01/70 04:34:32.700,1000.233683
3203834 *0001V,01/01/70 04:34:32.800,1000.233936
3203928 *0001V,01/01/70 04:34:32.900,1000.230067
3204022 *0001V,01/01/70 04:34:33.000,1000.231017
3204131 *0001V,01/01/70 04:34:33.100,1000.226349
3204224 *0001V,01/01/70 04:34:33.200,1000.219809
3204334 *0001V,01/01/70 04:34:33.300,1000.219555
3204427 *0001V,01/01/70 04:34:33.400,1000.215903
3204521 *0001V,01/01/70 04:34:33.500,1000.201824
3204630 *0001V,01/01/70 04:34:33.600,1000.209658
3204724 *0001V,01/01/70 04:34:33.700,1000.216923
3204833 *0001V,01/01/70 04:34:33.800,1000.218952
3204926 *0001V,01/01/70 04:34:33.900,1000.216861
3205020 *0001V,01/01/70 04:34:34.000,1000.216869
3205129 *0001V,01/01/70 04:34:34.100,1000.217481
3205223 *0001V,01/01/70 04:34:34.200,1000.209527
3205332 *0001V,01/01/70 04:34:34.300,1000.209544
3205426 *0001V,01/01/70 04:34:34.400,1000.203688
3205535 *0001V,01/01/70 04:34:34.500,1000.201799
3205628 *0001V,01/01/70 04:34:34.600,1000.191534
3205722 *0001V,01/01/70 04:34:34.700,1000.189063
3205831 *0001V,01/01/70 04:34:34.800,1000.191108
3205925 *0001V,01/01/70 04:34:34.900,1000.196209
3206034 *0001V,01/01/70 04:34:35.000,1000.186630
3206128 *0001V,01/01/70 04:34:35.100,1000.189801
3206221 *0001V,01/01/70 04:34:35.200,1000.187671
3206330 *0001V,01/01/70 04:34:35.300,1000.181874
3206424 *0001V,01/01/70 04:34:35.400,1000.174447
3206533 *0001V,01/01/70 04:34:35.500,1000.170139
3206627 *0001V,01/01/70 04:34:35.600,1000.168465
3206720 *0001V,01/01/70 04:34:35.700,1000.157105
3206830 *0001V,01/01/70 04:34:35.800,1000.144404
3206923 *0001V,01/01/70 04:34:35.900,1000.124016
3207032 *0001V,01/01/70 04:34:36.000,1000.119811
3207126 *0001V,01/01/70 04:34:36.100,1000.097585
3207235 *0001V,01/01/70 04:34:36.200,1000.101669
3207329 *0001V,01/01/70 04:34:36.300,1000.119242
3207422 *0001V,01/01/70 04:34:36.400,1000.124660
3207532 *0001V,01/01/70 04:34:36.500,1000.128002
3207625 *0001V,01/01/70 04:34:36.600,1000.121713
3207734 *0001V,01/01/70 04:34:36.700,1000.115634
3207828 *0001V,01/01/70 04:34:36.800,1000.115472
3207922 *0001V,01/01/70 04:34:36.900,1000.119526
3208031 *0001V,01/01/70 04:34:37.000,1000.126875
3208124 *0001V,01/01/70 04:34:37.100,1000.116911
3208234 *0001V,01/01/70 04:34:37.200,1000.113705
3208327 *0001V,01/01/70 04:34:37.300,1000.106966
3208421 *0001V,01/01/70 04:34:37.400,1000.098649
3208530 *0001V,01/01/70 04:34:37.500,1000.120863
3208624 *0001V,01/01/70 04:34:37.600,1000.135369
3208733 *0001V,01/01/70 04:34:37.700,1000.142545
3208826 *0001V,01/01/70 04:34:37.800,1000.144935
3208920 *0001V,01/01/70 04:34:37.900,1000.146629
3209029 *0001V,01/01/70 04:34:38.000,1000.132300
3209123 *0001V,01/01/70 04:34:38.100,1000.139268
3209232 *0001V,01/01/70 04:34:38.200,1000.123104
3209326 *0001V,01/01/70 04:34:38.300,1000.122049
3209435 *0001V,01/01/70 04:34:38.400,1000.134425
3209528 *0001V,01/01/70 04:34:38.500,1000.135952
3209622 *0001V,01/01/70 04:34:38.600,1000.143235
3209731 *0001V,01/01/70 04:34:38.700,1000.147890
3209825 *0001V,01/01/70 04:34:38.800,1000.132800
3209934 *0001V,01/01/70 04:34:38.900,1000.133728
3210028 *0001V,01/01/70 04:34:39.000,1000.130496
3210121 *0001V,01/01/70 04:34:39.100,1000.116481
3210230 *0001V,01/01/70 04:34:39.200,1000.126940
3210324 *0001V,01/01/70 04:34:39.300,1000.137018
3210433 *0001V,01/01/70 04:34:39.400,1000.141630
3210527 *0001V,01/01/70 04:34:39.500,1000.139885
3210620 *0001V,01/01/70 04:34:39.600,1000.135130
3210730 *0001V,01/01/70 04:34:39.700,1000.132918
3210823 *0001V,01/01/70 04:34:39.800,1000.140126
3210932 *0001V,01/01/70 04:34:39.900,1000.128461
3211026 *0001V,01/01/70 04:34:40.000,1000.123947
3211135 *0001V,01/01/70 04:34:40.100,1000.137519
3211229 *0001V,01/01/70 04:34:40.200,1000.127357
3211322 *0001V,01/01/70 04:34:40.300,1000.100118
3211432 *0001V,01/01/70 04:34:40.400,1000.116825
3211525 *0001V,01/01/70 04:34:40.500,1000.132930
3211634 *0001V,01/01/70 04:34:40.600,1000.140376
3211728 *0001V,01/01/70 04:34:40.700,1000.150892
3211822 *0001V,01/01/70 04:34:40.800,1000.148495
3211931 *0001V,01/01/70 04:34:40.900,1000.161341
3212024 *0001V,01/01/70 04:34:41.000,1000.167024
3212134 *0001V,01/01/70 04:34:41.100,1000.155234
3212227 *0001V,01/01/70 04:34:41.200,1000.156958
3212321 *0001V,01/01/70 04:34:41.300,1000.153211
3212430 *0001V,01/01/70 04:34:41.400,1000.157141
3212524 *0001V,01/01/70 04:34:41.500,1000.157660
3212633 *0001V,01/01/70 04:34:41.600,1000.161594
3212726 *0001V,01/01/70 04:34:41.700,1000.174333
3212836 *0001V,01/01/70 04:34:41.800,1000.173632
3212929 *0001V,01/01/70 04:34:41.900,1000.178252
3213023 *0001V,01/01/70 04:34:42.000,1000.184374
3213132 *0001V,01/01/70 04:34:42.100,1000.187734
3213226 *0001V,01/01/70 04:34:42.200,1000.173692
3213335 *0001V,01/01/70 04:34:42.300,1000.175377
3213428 *0001V,01/01/70 04:34:42.400,1000.179570
3213522 *0001V,01/01/70 04:34:42.500,1000.173428
3213631 *0001V,01/01/70 04:34:42.600,1000.180246
3213725 *0001V,01/01/70 04:34:42.700,1000.173378
3213834 *0001V,01/01/70 04:34:42.800,1000.163371
3213928 *0001V,01/01/70 04:34:42.900,1000.159538
3214021 *0001V,01/01/70 04:34:43.000,1000.163056
3214130 *0001V,01/01/70 04:34:43.100,1000.152908
3214224 *0001V,01/01/70 04:34:43.200,1000.152822
3214333 *0001V,01/01/70 04:34:43.300,1000.163199
3214427 *0001V,01/01/70 04:34:43.400,1000.157713
3214520 *0001V,01/01/70 04:34:43.500,1000.167727
3214630 *0001V,01/01/70 04:34:43.600,1000.173522
3214723 *0001V,01/01/70 04:34:43.700,1000.182356
3214832 *0001V,01/01/70 04:34:43.800,1000.185809
3214926 *0001V,01/01/70 04:34:43.900,1000.195293
3215020 *0001V,01/01/70 04:34:44.000,1000.188528
3215129 *0001V,01/01/70 04:34:44.100,1000.177431
3215222 *0001V,01/01/70 04:34:44.200,1000.162464
3215332 *0001V,01/01/70 04:34:44.300,1000.159829
3215425 *0001V,01/01/70 04:34:44.400,1000.143326
3215534 *0001V,01/01/70 04:34:44.500,1000.134867
3215628 *0001V,01/01/70 04:34:44.600,1000.118209
3215722 *0001V,01/01/70 04:34:44.700,1000.119152
3215831 *0001V,01/01/70 04:34:44.800,1000.155554
3215924 *0001V,01/01/70 04:34:44.900,1000.145957
3216034 *0001V,01/01/70 04:34:45.000,1000.133560
3216127 *0001V,01/01/70 04:34:45.100,1000.134229
3216221 *0001V,01/01/70 04:34:45.200,1000.157155
3216330 *0001V,01/01/70 04:34:45.300,1000.170000
3216424 *0001V,01/01/70 04:34:45.400,1000.162978
3216533 *0001V,01/01/70 04:34:45.500,1000.173829
3216626 *0001V,01/01/70 04:34:45.600,1000.165166
3216720 *0001V,01/01/70 04:34:45.700,1000.162789
3216829 *0001V,01/01/70 04:34:45.800,1000.162235
3216923 *0001V,01/01/70 04:34:45.900,1000.167145
3217032 *0001V,01/01/70 04:34:46.000,1000.174788
3217126 *0001V,01/01/70 04:34:46.100,1000.167837
3217235 *0001V,01/01/70 04:34:46.200,1000.169945
3217328 *0001V,01/01/70 04:34:46.300,1000.172227
3217422 *0001V,01/01/70 04:34:46.400,1000.169966
3217531 *0001V,01/01/70 04:34:46.500,1000.167351
3217625 *0001V,01/01/70 04:34:46.600,1000.171585
3217734 *0001V,01/01/70 04:34:46.700,1000.178145
3217828 *0001V,01/01/70 04:34:46.800,1000.175646
3217921 *0001V,01/01/70 04:34:46.900,1000.178018
3218030 *0001V,01/01/70 04:34:47.000,1000.173073
3218124 *0001V,01/01/70 04:34:47.100,1000.176142
3218233 *0001V,01/01/70 04:34:47.200,1000.167983
3218327 *0001V,01/01/70 04:34:47.300,1000.160720
3218420 *0001V,01/01/70 04:34:47.400,1000.154388
3218530 *0001V,01/01/70 04:34:47.500,1000.148808
3218623 *0001V,01/01/70 04:34:47.600,1000.140727
3218732 *0001V,01/01/70 04:34:47.700,1000.151799
3218826 *0001V,01/01/70 04:34:47.800,1000.150983
3218920 *0001V,01/01/70 04:34:47.900,1000.153840
3219029 *0001V,01/01/70 04:34:48.000,1000.153465
3219122 *0001V,01/01/70 04:34:48.100,1000.152220
3219232 *0001V,01/01/70 04:34:48.200,1000.140521
3219325 *0001V,01/01/70 04:34:48.300,1000.134486
3219434 *0001V,01/01/70 04:34:48.400,1000.133555
3219528 *0001V,01/01/70 04:34:48.500,1000.124242
3219622 *0001V,01/01/70 04:34:48.600,1000.124122
3219731 *0001V,01/01/70 04:34:48.700,1000.136335
3219824 *0001V,01/01/70 04:34:48.800,1000.149957
3219934 *0001V,01/01/70 04:34:48.900,1000.148430
3220027 *0001V,01/01/70 04:34:49.000,1000.146297
3220121 *0001V,01/01/70 04:34:49.100,1000.145064
3220230 *0001V,01/01/70 04:34:49.200,1000.145783
3220324 *0001V,01/01/70 04:34:49.300,1000.143154
3220433 *0001V,01/01/70 04:34:49.400,1000.141321
3220526 *0001V,01/01/70 04:34:49.500,1000.136602
3220620 *0001V,01/01/70 04:34:49.600,1000.136821
3220729 *0001V,01/01/70 04:34:49.700,1000.135363
3220823 *0001V,01/01/70 04:34:49.800,1000.137002
3220932 *0001V,01/01/70 04:34:49.900,1000.137174
3221026 *0001V,01/01/70 04:34:50.000,1000.124580
3221135 *0001V,01/01/70 04:34:50.100,1000.133831
3221228 *0001V,01/01/70 04:34:50.200,1000.138123
3221322 *0001V,01/01/70 04:34:50.300,1000.136869
3221431 *0001V,01/01/70 04:34:50.400,1000.134362
3221525 *0001V,01/01/70 04:34:50.500,1000.145269
3221634 *0001V,01/01/70 04:34:50.600,1000.147158
3221728 *0001V,01/01/70 04:34:50.700,1000.151339
3221821 *0001V,01/01/70 04:34:50.800,1000.138117
3221930 *0001V,01/01/70 04:34:50.900,1000.136229
3222024 *0001V,01/01/70 04:34:51.000,1000.107219
3222133 *0001V,01/01/70 04:34:51.100,1000.107082
3222227 *0001V,01/01/70 04:34:51.200,1000.124316
3222320 *0001V,01/01/70 04:34:51.300,1000.119815
3222430 *0001V,01/01/70 04:34:51.400,1000.132597
3222523 *0001V,01/01/70 04:34:51.500,1000.134889
3222632 *0001V,01/01/70 04:34:51.600,1000.127453
3222726 *0001V,01/01/70 04:34:51.700,1000.149835
3222835 *0001V,01/01/70 04:34:51.800,1000.153107
3222929 *0001V,01/01/70 04:34:51.900,1000.145145
3223022 *0001V,01/01/70 04:34:52.000,1000.153793
3223132 *0001V,01/01/70 04:34:52.100,1000.169199
3223225 *0001V,01/01/70 04:34:52.200,1000.153608
3223334 *0001V,01/01/70 04:34:52.300,1000.135130
3223428 *0001V,01/01/70 04:34:52.400,1000.115160
3223522 *0001V,01/01/70 04:34:52.500,1000.107385
3223631 *0001V,01/01/70 04:34:52.600,1000.117184
3223724 *0001V,01/01/70 04:34:52.700,1000.132226
3223834 *0001V,01/01/70 04:34:52.800,1000.140695
3223927 *0001V,01/01/70 04:34:52.900,1000.120566
3224021 *0001V,01/01/70 04:34:53.000,1000.128309
3224130 *0001V,01/01/70 04:34:53.100,1000.136344
3224224 *0001V,01/01/70 04:34:53.200,1000.143941
3224333 *0001V,01/01/70 04:34:53.300,1000.144433
3224426 *0001V,01/01/70 04:34:53.400,1000.154327
3224520 *0001V,01/01/70 04:34:53.500,1000.154041
3224629 *0001V,01/01/70 04:34:53.600,1000.151862
3224723 *0001V,01/01/70 04:34:53.700,1000.150743
3224832 *0001V,01/01/70 04:34:53.800,1000.143421
3224926 *0001V,01/01/70 04:34:53.900,1000.145887
3225035 *0001V,01/01/70 04:34:54.000,1000.149071
3225128 *0001V,01/01/70 04:34:54.100,1000.154849
3225222 *0001V,01/01/70 04:34:54.200,1000.158335
3225331 *0001V,01/01/70 04:34:54.300,1000.157117
3225425 *0001V,01/01/70 04:34:54.400,1000.157597
3225534 *0001V,01/01/70 04:34:54.500,1000.157796
3225628 *0001V,01/01/70 04:34:54.600,1000.149071
3225721 *0001V,01/01/70 04:34:54.700,1000.146027
3225830 *0001V,01/01/70 04:34:54.800,1000.121856
3225924 *0001V,01/01/70 04:34:54.900,1000.100809
3226033 *0001V,01/01/70 04:34:55.000,1000.103763
3226127 *0001V,01/01/70 04:34:55.100,1000.091132
3226220 *0001V,01/01/70 04:34:55.200,1000.087133
3226330 *0001V,01/01/70 04:34:55.300,1000.112171
3226423 *0001V,01/01/70 04:34:55.400,1000.112704
3226532 *0001V,01/01/70 04:34:55.500,1000.099312
3226626 *0001V,01/01/70 04:34:55.600,1000.106023
3226735 *0001V,01/01/70 04:34:55.700,1000.100453
3226829 *0001V,01/01/70 04:34:55.800,1000.100659
3226922 *0001V,01/01/70 04:34:55.900,1000.105326
3227032 *0001V,01/01/70 04:34:56.000,1000.110688
3227125 *0001V,01/01/70 04:34:56.100,1000.095778
3227234 *0001V,01/01/70 04:34:56.200,1000.089970
3227328 *0001V,01/01/70 04:34:56.300,1000.086095
3227422 *0001V,01/01/70 04:34:56.400,1000.079116
3227531 *0001V,01/01/70 04:34:56.500,1000.091813
3227624 *0001V,01/01/70 04:34:56.600,1000.097782
3227734 *0001V,01/01/70 04:34:56.700,1000.119822
3227827 *0001V,01/01/70 04:34:56.800,1000.119648
3227921 *0001V,01/01/70 04:34:56.900,1000.128287
3228030 *0001V,01/01/70 04:34:57.000,1000.120368
3228124 *0001V,01/01/70 04:34:57.100,1000.132715
3228233 *0001V,01/01/70 04:34:57.200,1000.128504
3228326 *0001V,01/01/70 04:34:57.300,1000.126649
3228420 *0001V,01/01/70 04:34:57.400,1000.117637
3228529 *0001V,01/01/70 04:34:57.500,1000.127191
3228623 *0001V,01/01/70 04:34:57.600,1000.125323
3228732 *0001V,01/01/70 04:34:57.700,1000.121921
3228826 *0001V,01/01/70 04:34:57.800,1000.126840
3228935 *0001V,01/01/70 04:34:57.900,1000.119782
3229028 *0001V,01/01/70 04:34:58.000,1000.121972
3229122 *0001V,01/01/70 04:34:58.100,1000.113436
3229231 *0001V,01/01/70 04:34:58.200,1000.117815
3229325 *0001V,01/01/70 04:34:58.300,1000.114806
3229434 *0001V,01/01/70 04:34:58.400,1000.114714
3229528 *0001V,01/01/70 04:34:58.500,1000.113379
3229621 *0001V,01/01/70 04:34:58.600,1000.103126
3229730 *0001V,01/01/70 04:34:58.700,1000.106072
3229824 *0001V,01/01/70 04:34:58.800,1000.105768
3229933 *0001V,01/01/70 04:34:58.900,1000.110882
3230027 *0001V,01/01/70 04:34:59.000,1000.110562
3230120 *0001V,01/01/70 04:34:59.100,1000.100484
3230230 *0001V,01/01/70 04:34:59.200,1000.110209
3230323 *0001V,01/01/70 04:34:59.300,1000.107026
3230432 *0001V,01/01/70 04:34:59.400,1000.096929
3230526 *0001V,01/01/70 04:34:59.500,1000.096657
3230620 *0001V,01/01/70 04:34:59.600,1000.090614
3230729 *0001V,01/01/70 04:34:59.700,1000.092120
3230822 *0001V,01/01/70 04:34:59.800,1000.087530
3230932 *0001V,01/01/70 04:34:59.900,1000.093929
3231025 *0001V,01/01/70 04:35:00.000,1000.091939
3231134 *0001V,01/01/70 04:35:00.100,1000.087406
3231228 *0001V,01/01/70 04:35:00.200,1000.080737
3231322 *0001V,01/01/70 04:35:00.300,1000.080759
3231431 *0001V,01/01/70 04:35:00.400,1000.097280
3231524 *0001V,01/01/70 04:35:00.500,1000.101023
3231634 *0001V,01/01/70 04:35:00.600,1000.106507
3231727 *0001V,01/01/70 04:35:00.700,1000.108145
3231821 *0001V,01/01/70 04:35:00.800,1000.107761
3231930 *0001V,01/01/70 04:35:00.900,1000.120863
3232024 *0001V,01/01/70 04:35:01.000,1000.119690
3232133 *0001V,01/01/70 04:35:01.100,1000.123012
3232226 *0001V,01/01/70 04:35:01.200,1000.121796
3232320 *0001V,01/01/70 04:35:01.300,1000.118775
3232429 *0001V,01/01/70 04:35:01.400,1000.107551
3232523 *0001V,01/01/70 04:35:01.500,1000.103573
3232632 *0001V,01/01/70 04:35:01.600,1000.105598
3232726 *0001V,01/01/70 04:35:01.700,1000.115162
3232835 *0001V,01/01/70 04:35:01.800,1000.122977
3232928 *0001V,01/01/70 04:35:01.900,1000.126446
3233022 *0001V,01/01/70 04:35:02.000,1000.134596
3233131 *0001V,01/01/70 04:35:02.100,1000.133852
3233225 *0001V,01/01/70 04:35:02.200,1000.144783
3233334 *0001V,01/01/70 04:35:02.300,1000.145145
3233428 *0001V,01/01/70 04:35:02.400,1000.150837
3233521 *0001V,01/01/70 04:35:02.500,1000.141650
3233630 *0001V,01/01/70 04:35:02.600,1000.145692
3233724 *0001V,01/01/70 04:35:02.700,1000.157373
3233833 *0001V,01/01/70 04:35:02.800,1000.164771
3233927 *0001V,01/01/70 04:35:02.900,1000.154578
3234021 *0001V,01/01/70 04:35:03.000,1000.142074
3234130 *0001V,01/01/70 04:35:03.100,1000.136362
3234223 *0001V,01/01/70 04:35:03.200,1000.129745
3234333 *0001V,01/01/70 04:35:03.300,1000.137651
3234426 *0001V,01/01/70 04:35:03.400,1000.131278
3234535 *0001V,01/01/70 04:35:03.500,1000.124305
3234629 *0001V,01/01/70 04:35:03.600,1000.114491
3234723 *0001V,01/01/70 04:35:03.700,1000.122665
3234832 *0001V,01/01/70 04:35:03.800,1000.118102
3234925 *0001V,01/01/70 04:35:03.900,1000.110410
3235035 *0001V,01/01/70 04:35:04.000,1000.106192
3235128 *0001V,01/01/70 04:35:04.100,1000.101187
3235222 *0001V,01/01/70 04:35:04.200,1000.104519
3235331 *0001V,01/01/70 04:35:04.300,1000.099227
3235425 *0001V,01/01/70 04:35:04.400,1000.099896
3235534 *0001V,01/01/70 04:35:04.500,1000.124050
3235627 *0001V,01/01/70 04:35:04.600,1000.131993
3235721 *0001V,01/01/70 04:35:04.700,1000.136090
3235830 *0001V,01/01/70 04:35:04.800,1000.116678
3235924 *0001V,01/01/70 04:35:04.900,1000.113074
3236033 *0001V,01/01/70 04:35:05.000,1000.111103
3236127 *0001V,01/01/70 04:35:05.100,1000.121786
3236220 *0001V,01/01/70 04:35:05.200,1000.128733
3236329 *0001V,01/01/70 04:35:05.300,1000.108613
3236423 *0001V,01/01/70 04:35:05.400,1000.109035
3236532 *0001V,01/01/70 04:35:05.500,1000.125724
3236626 *0001V,01/01/70 04:35:05.600,1000.130835
3236735 *0001V,01/01/70 04:35:05.700,1000.115020
3236829 *0001V,01/01/70 04:35:05.800,1000.118403
3236922 *0001V,01/01/70 04:35:05.900,1000.124370
3237031 *0001V,01/01/70 04:35:06.000,1000.142013
3237125 *0001V,01/01/70 04:35:06.100,1000.143933
3237234 *0001V,01/01/70 04:35:06.200,1000.146981
3237328 *0001V,01/01/70 04:35:06.300,1000.140914
3237421 *0001V,01/01/70 04:35:06.400,1000.128462
3237531 *0001V,01/01/70 04:35:06.500,1000.101426
3237624 *0001V,01/01/70 04:35:06.600,1000.105316
3237733 *0001V,01/01/70 04:35:06.700,1000.102013
3237827 *0001V,01/01/70 04:35:06.800,1000.099823
3237921 *0001V,01/01/70 04:35:06.900,1000.094050
3238030 *0001V,01/01/70 04:35:07.000,1000.080801
3238123 *0001V,01/01/70 04:35:07.100,1000.080533
3238233 *0001V,01/01/70 04:35:07.200,1000.082382
3238326 *0001V,01/01/70 04:35:07.300,1000.084473
3238420 *0001V,01/01/70 04:35:07.400,1000.075079
3238529 *0001V,01/01/70 04:35:07.500,1000.088130
3238623 *0001V,01/01/70 04:35:07.600,1000.089351
3238732 *0001V,01/01/70 04:35:07.700,1000.088130
3238825 *0001V,01/01/70 04:35:07.800,1000.097122
3238935 *0001V,01/01/70 04:35:07.900,1000.084847
3239028 *0001V,01/01/70 04:35:08.000,1000.076255
3239122 *0001V,01/01/70 04:35:08.100,1000.067203
3239231 *0001V,01/01/70 04:35:08.200,1000.057930
3239325 *0001V,01/01/70 04:35:08.300,1000.081908
3239434 *0001V,01/01/70 04:35:08.400,1000.092635
3239527 *0001V,01/01/70 04:35:08.500,1000.098421
3239621 *0001V,01/01/70 04:35:08.600,1000.075681
3239730 *0001V,01/01/70 04:35:08.700,1000.066482
3239824 *0001V,01/01/70 04:35:08.800,1000.049809
3239933 *0001V,01/01/70 04:35:08.900,1000.053666
3240027 *0001V,01/01/70 04:35:09.000,1000.081669
3240136 *0001V,01/01/70 04:35:09.100,1000.088505
3240229 *0001V,01/01/70 04:35:09.200,1000.115990
3240323 *0001V,01/01/70 04:35:09.300,1000.099174
3240432 *0001V,01/01/70 04:35:09.400,1000.087418
3240526 *0001V,01/01/70 04:35:09.500,1000.117390
3240635 *0001V,01/01/70 04:35:09.600,1000.125383
3240729 *0001V,01/01/70 04:35:09.700,1000.133036
3240822 *0001V,01/01/70 04:35:09.800,1000.138337
3240931 *0001V,01/01/70 04:35:09.900,1000.122242
3241025 *0001V,01/01/70 04:35:10.000,1000.122899
3241134 *0001V,01/01/70 04:35:10.100,1000.129122
3241228 *0001V,01/01/70 04:35:10.200,1000.133124
3241321 *0001V,01/01/70 04:35:10.300,1000.137098
3241431 *0001V,01/01/70 04:35:10.400,1000.126442
3241524 *0001V,01/01/70 04:35:10.500,1000.127362
3241633 *0001V,01/01/70 04:35:10.600,1000.137175
3241727 *0001V,01/01/70 04:35:10.700,1000.137172
3241821 *0001V,01/01/70 04:35:10.800,1000.124550
3241930 *0001V,01/01/70 04:35:10.900,1000.133359
3242023 *0001V,01/01/70 04:35:11.000,1000.140081
3242133 *0001V,01/01/70 04:35:11.100,1000.138449
3242226 *0001V,01/01/70 04:35:11.200,1000.149051
3242320 *0001V,01/01/70 04:35:11.300,1000.146166
3242429 *0001V,01/01/70 04:35:11.400,1000.146438
3242523 *0001V,01/01/70 04:35:11.500,1000.151290
3242632 *0001V,01/01/70 04:35:11.600,1000.159014
3242725 *0001V,01/01/70 04:35:11.700,1000.156735
3242835 *0001V,01/01/70 04:35:11.800,1000.158854
3242928 *0001V,01/01/70 04:35:11.900,1000.161689
3243022 *0001V,01/01/70 04:35:12.000,1000.156535
3243131 *0001V,01/01/70 04:35:12.100,1000.167602
3243225 *0001V,01/01/70 04:35:12.200,1000.168865
3243334 *0001V,01/01/70 04:35:12.300,1000.167223
3243427 *0001V,01/01/70 04:35:12.400,1000.178303
3243521 *0001V,01/01/70 04:35:12.500,1000.179967
3243630 *0001V,01/01/70 04:35:12.600,1000.176481
3243724 *0001V,01/01/70 04:35:12.700,1000.182441
3243833 *0001V,01/01/70 04:35:12.800,1000.180863
3243927 *0001V,01/01/70 04:35:12.900,1000.180468
3244036 *0001V,01/01/70 04:35:13.000,1000.180864
3244129 *0001V,01/01/70 04:35:13.100,1000.177378
3244223 *0001V,01/01/70 04:35:13.200,1000.180121
3244332 *0001V,01/01/70 04:35:13.300,1000.182042
3244426 *0001V,01/01/70 04:35:13.400,1000.181158
3244535 *0001V,01/01/70 04:35:13.500,1000.174027
3244629 *0001V,01/01/70 04:35:13.600,1000.177889
3244722 *0001V,01/01/70 04:35:13.700,1000.172751
3244831 *0001V,01/01/70 04:35:13.800,1000.174096
3244925 *0001V,01/01/70 04:35:13.900,1000.177810
3245034 *0001V,01/01/70 04:35:14.000,1000.177630
3245128 *0001V,01/01/70 04:35:14.100,1000.178246
3245221 *0001V,01/01/70 04:35:14.200,1000.171078
3245331 *0001V,01/01/70 04:35:14.300,1000.172685
3245424 *0001V,01/01/70 04:35:14.400,1000.166712
3245533 *0001V,01/01/70 04:35:14.500,1000.166320
3245627 *0001V,01/01/70 04:35:14.600,1000.161010
3245721 *0001V,01/01/70 04:35:14.700,1000.162861
3245830 *0001V,01/01/70 04:35:14.800,1000.159655
3245923 *0001V,01/01/70 04:35:14.900,1000.155296
3246033 *0001V,01/01/70 04:35:15.000,1000.149112
3246126 *0001V,01/01/70 04:35:15.100,1000.142955
3246235 *0001V,01/01/70 04:35:15.200,1000.131624
3246329 *0001V,01/01/70 04:35:15.300,1000.137411
3246423 *0001V,01/01/70 04:35:15.400,1000.130671
3246532 *0001V,01/01/70 04:35:15.500,1000.134910
3246625 *0001V,01/01/70 04:35:15.600,1000.121687
3246735 *0001V,01/01/70 04:35:15.700,1000.124284
3246828 *0001V,01/01/70 04:35:15.800,1000.129751
3246922 *0001V,01/01/70 04:35:15.900,1000.128257
3247031 *0001V,01/01/70 04:35:16.000,1000.124961
3247125 *0001V,01/01/70 04:35:16.100,1000.125454
3247234 *0001V,01/01/70 04:35:16.200,1000.126751
3247327 *0001V,01/01/70 04:35:16.300,1000.133638
3247421 *0001V,01/01/70 04:35:16.400,1000.133713
3247530 *0001V,01/01/70 04:35:16.500,1000.124556
3247624 *0001V,01/01/70 04:35:16.600,1000.120478
3247733 *0001V,01/01/70 04:35:16.700,1000.119239
3247827 *0001V,01/01/70 04:35:16.800,1000.132353
3247920 *0001V,01/01/70 04:35:16.900,1000.133790
3248029 *0001V,01/01/70 04:35:17.000,1000.141230
3248123 *0001V,01/01/70 04:35:17.100,1000.148328
3248232 *0001V,01/01/70 04:35:17.200,1000.149480
3248326 *0001V,01/01/70 04:35:17.300,1000.150731
3248435 *0001V,01/01/70 04:35:17.400,1000.149344
3248529 *0001V,01/01/70 04:35:17.500,1000.149466
3248622 *0001V,01/01/70 04:35:17.600,1000.151115
3248731 *0001V,01/01/70 04:35:17.700,1000.137807
3248825 *0001V,01/01/70 04:35:17.800,1000.139373
3248934 *0001V,01/01/70 04:35:17.900,1000.135538
3249028 *0001V,01/01/70 04:35:18.000,1000.134886
3249121 *0001V,01/01/70 04:35:18.100,1000.131480
3249231 *0001V,01/01/70 04:35:18.200,1000.120929
3249324 *0001V,01/01/70 04:35:18.300,1000.126878
3249433 *0001V,01/01/70 04:35:18.400,1000.119691
3249527 *0001V,01/01/70 04:35:18.500,1000.120093
3249621 *0001V,01/01/70 04:35:18.600,1000.118669
3249730 *0001V,01/01/70 04:35:18.700,1000.119532
3249823 *0001V,01/01/70 04:35:18.800,1000.111283
3249933 *0001V,01/01/70 04:35:18.900,1000.111535
3250026 *0001V,01/01/70 04:35:19.000,1000.118322
3250135 *0001V,01/01/70 04:35:19.100,1000.116808
3250229 *0001V,01/01/70 04:35:19.200,1000.110018
3250323 *0001V,01/01/70 04:35:19.300,1000.111140
3250432 *0001V,01/01/70 04:35:19.400,1000.105967
3250525 *0001V,01/01/70 04:35:19.500,1000.108885
3250635 *0001V,01/01/70 04:35:19.600,1000.095760
3250728 *0001V,01/01/70 04:35:19.700,1000.092501
3250822 *0001V,01/01/70 04:35:19.800,1000.092988
3250931 *0001V,01/01/70 04:35:19.900,1000.097916
3251025 *0001V,01/01/70 04:35:20.000,1000.103227
3251134 *0001V,01/01/70 04:35:20.100,1000.106070
3251227 *0001V,01/01/70 04:35:20.200,1000.101922
3251321 *0001V,01/01/70 04:35:20.300,1000.100707
3251430 *0001V,01/01/70 04:35:20.400,1000.099120
3251524 *0001V,01/01/70 04:35:20.500,1000.095127
3251633 *0001V,01/01/70 04:35:20.600,1000.103106
3251727 *0001V,01/01/70 04:35:20.700,1000.094555
3251836 *0001V,01/01/70 04:35:20.800,1000.093199
3251929 *0001V,01/01/70 04:35:20.900,1000.084830
3252023 *0001V,01/01/70 04:35:21.000,1000.082115
3252132 *0001V,01/01/70 04:35:21.100,1000.099937
3252226 *0001V,01/01/70 04:35:21.200,1000.100920
3252335 *0001V,01/01/70 04:35:21.300,1000.092988
3252429 *0001V,01/01/70 04:35:21.400,1000.092594
3252522 *0001V,01/01/70 04:35:21.500,1000.102255
3252631 *0001V,01/01/70 04:35:21.600,1000.110280
3252725 *0001V,01/01/70 04:35:21.700,1000.105568
3252834 *0001V,01/01/70 04:35:21.800,1000.113102
3252928 *0001V,01/01/70 04:35:21.900,1000.113504
3253021 *0001V,01/01/70 04:35:22.000,1000.122568
3253131 *0001V,01/01/70 04:35:22.100,1000.128960
3253224 *0001V,01/01/70 04:35:22.200,1000.135779
3253333 *0001V,01/01/70 04:35:22.300,1000.135457
3253427 *0001V,01/01/70 04:35:22.400,1000.138498
3253521 *0001V,01/01/70 04:35:22.500,1000.138599
3253630 *0001V,01/01/70 04:35:22.600,1000.149404
3253723 *0001V,01/01/70 04:35:22.700,1000.152929
3253833 *0001V,01/01/70 04:35:22.800,1000.163818
3253926 *0001V,01/01/70 04:35:22.900,1000.163257
3254020 *0001V,01/01/70 04:35:23.000,1000.167325
3254129 *0001V,01/01/70 04:35:23.100,1000.166210
3254223 *0001V,01/01/70 04:35:23.200,1000.169452
3254332 *0001V,01/01/70 04:35:23.300,1000.177204
3254425 *0001V,01/01/70 04:35:23.400,1000.183178
3254535 *0001V,01/01/70 04:35:23.500,1000.182075
3254628 *0001V,01/01/70 04:35:23.600,1000.185837
3254722 *0001V,01/01/70 04:35:23.700,1000.182603
3254831 *0001V,01/01/70 04:35:23.800,1000.179208
3254925 *0001V,01/01/70 04:35:23.900,1000.178041
3255034 *0001V,01/01/70 04:35:24.000,1000.185177
3255127 *0001V,01/01/70 04:35:24.100,1000.190200
3255221 *0001V,01/01/70 04:35:24.200,1000.188857
3255330 *0001V,01/01/70 04:35:24.300,1000.186291
3255424 *0001V,01/01/70 04:35:24.400,1000.168800
3255533 *0001V,01/01/70 04:35:24.500,1000.156033
3255627 *0001V,01/01/70 04:35:24.600,1000.157781
3255720 *0001V,01/01/70 04:35:24.700,1000.182102
3255829 *0001V,01/01/70 04:35:24.800,1000.187968
3255923 *0001V,01/01/70 04:35:24.900,1000.176296
3256032 *0001V,01/01/70 04:35:25.000,1000.168468
3256126 *0001V,01/01/70 04:35:25.100,1000.161807
3256235 *0001V,01/01/70 04:35:25.200,1000.136366
3256329 *0001V,01/01/70 04:35:25.300,1000.139245
3256422 *0001V,01/01/70 04:35:25.400,1000.144820
3256531 *0001V,01/01/70 04:35:25.500,1000.141701
3256625 *0001V,01/01/70 04:35:25.600,1000.130521
3256734 *0001V,01/01/70 04:35:25.700,1000.138697
3256828 *0001V,01/01/70 04:35:25.800,1000.135394
3256921 *0001V,01/01/70 04:35:25.900,1000.132681
3257031 *0001V,01/01/70 04:35:26.000,1000.144163
3257124 *0001V,01/01/70 04:35:26.100,1000.146400
3257233 *0001V,01/01/70 04:35:26.200,1000.145686
3257327 *0001V,01/01/70 04:35:26.300,1000.146109
3257421 *0001V,01/01/70 04:35:26.400,1000.134301
3257530 *0001V,01/01/70 04:35:26.500,1000.133235
3257623 *0001V,01/01/70 04:35:26.600,1000.128108
3257733 *0001V,01/01/70 04:35:26.700,1000.134918
3257826 *0001V,01/01/70 04:35:26.800,1000.133036
3257920 *0001V,01/01/70 04:35:26.900,1000.137108
3258029 *0001V,01/01/70 04:35:27.000,1000.130404
3258123 *0001V,01/01/70 04:35:27.100,1000.123271
3258232 *0001V,01/01/70 04:35:27.200,1000.124772
3258325 *0001V,01/01/70 04:35:27.300,1000.114795
3258435 *0001V,01/01/70 04:35:27.400,1000.118053
3258528 *0001V,01/01/70 04:35:27.500,1000.124442
3258622 *0001V,01/01/70 04:35:27.600,1000.122744
3258731 *0001V,01/01/70 04:35:27.700,1000.114984
3258825 *0001V,01/01/70 04:35:27.800,1000.124341
3258934 *0001V,01/01/70 04:35:27.900,1000.127708
3259027 *0001V,01/01/70 04:35:28.000,1000.126638
3259121 *0001V,01/01/70 04:35:28.100,1000.130535
3259230 *0001V,01/01/70 04:35:28.200,1000.134854
3259324 *0001V,01/01/70 04:35:28.300,1000.143422
3259433 *0001V,01/01/70 04:35:28.400,1000.151483
3259527 *0001V,01/01/70 04:35:28.500,1000.147421
3259620 *0001V,01/01/70 04:35:28.600,1000.138258
3259729 *0001V,01/01/70 04:35:28.700,1000.129613
3259823 *0001V,01/01/70 04:35:28.800,1000.129796
3259932 *0001V,01/01/70 04:35:28.900,1000.122523
3300026 *0001V,01/01/70 04:35:29.000,1000.110852
3300135 *0001V,01/01/70 04:35:29.100,1000.121169
3300229 *0001V,01/01/70 04:35:29.200,1000.124404
3300322 *0001V,01/01/70 04:35:29.300,1000.137792
3300431 *0001V,01/01/70 04:35:29.400,1000.136193
3300525 *0001V,01/01/70 04:35:29.500,1000.127211
3300634 *0001V,01/01/70 04:35:29.600,1000.127551
3300728 *0001V,01/01/70 04:35:29.700,1000.103076
3300821 *0001V,01/01/70 04:35:29.800,1000.107830
3300931 *0001V,01/01/70 04:35:29.900,1000.108814
3301024 *0001V,01/01/70 04:35:30.000,1000.111935
3301133 *0001V,01/01/70 04:35:30.100,1000.113568
3301227 *0001V,01/01/70 04:35:30.200,1000.116069
3301321 *0001V,01/01/70 04:35:30.300,1000.106411
3301430 *0001V,01/01/70 04:35:30.400,1000.104519
3301523 *0001V,01/01/70 04:35:30.500,1000.101865
3301633 *0001V,01/01/70 04:35:30.600,1000.100496
3301726 *0001V,01/01/70 04:35:30.700,1000.098843
3301820 *0001V,01/01/70 04:35:30.800,1000.107111
3301929 *0001V,01/01/70 04:35:30.900,1000.102548
3302023 *0001V,01/01/70 04:35:31.000,1000.094555
3302132 *0001V,01/01/70 04:35:31.100,1000.098731
3302225 *0001V,01/01/70 04:35:31.200,1000.097957
3302335 *0001V,01/01/70 04:35:31.300,1000.103510
3302428 *0001V,01/01/70 04:35:31.400,1000.103884
3302522 *0001V,01/01/70 04:35:31.500,1000.092022
3302631 *0001V,01/01/70 04:35:31.600,1000.108027
3302725 *0001V,01/01/70 04:35:31.700,1000.101906
3302834 *0001V,01/01/70 04:35:31.800,1000.105675
3302927 *0001V,01/01/70 04:35:31.900,1000.104302
3303021 *0001V,01/01/70 04:35:32.000,1000.113709
3303130 *0001V,01/01/70 04:35:32.100,1000.109344
3303224 *0001V,01/01/70 04:35:32.200,1000.107035
3303333 *0001V,01/01/70 04:35:32.300,1000.106876
3303427 *0001V,01/01/70 04:35:32.400,1000.109082
3303520 *0001V,01/01/70 04:35:32.500,1000.118975
3303629 *0001V,01/01/70 04:35:32.600,1000.113972
3303723 *0001V,01/01/70 04:35:32.700,1000.118216
3303832 *0001V,01/01/70 04:35:32.800,1000.122841
3303926 *0001V,01/01/70 04:35:32.900,1000.128298
3304035 *0001V,01/01/70 04:35:33.000,1000.131796
3304129 *0001V,01/01/70 04:35:33.100,1000.116633
3304222 *0001V,01/01/70 04:35:33.200,1000.109984
3304331 *0001V,01/01/70 04:35:33.300,1000.115468
3304425 *0001V,01/01/70 04:35:33.400,1000.125287
3304534 *0001V,01/01/70 04:35:33.500,1000.104316
3304628 *0001V,01/01/70 04:35:33.600,1000.094476
3304721 *0001V,01/01/70 04:35:33.700,1000.110553
3304831 *0001V,01/01/70 04:35:33.800,1000.135616
3304924 *0001V,01/01/70 04:35:33.900,1000.133471
3305033 *0001V,01/01/70 04:35:34.000,1000.130775
3305127 *0001V,01/01/70 04:35:34.100,1000.147136
3305221 *0001V,01/01/70 04:35:34.200,1000.128553
3305330 *0001V,01/01/70 04:35:34.300,1000.146473
3305423 *0001V,01/01/70 04:35:34.400,1000.153265
3305533 *0001V,01/01/70 04:35:34.500,1000.161022
3305626 *0001V,01/01/70 04:35:34.600,1000.159206
3305735 *0001V,01/01/70 04:35:34.700,1000.155284
3305829 *0001V,01/01/70 04:35:34.800,1000.157676
3305923 *0001V,01/01/70 04:35:34.900,1000.159526
3306032 *0001V,01/01/70 04:35:35.000,1000.160460
3306125 *0001V,01/01/70 04:35:35.100,1000.147667
3306235 *0001V,01/01/70 04:35:35.200,1000.145770
3306328 *0001V,01/01/70 04:35:35.300,1000.135512
3306422 *0001V,01/01/70 04:35:35.400,1000.149157
3306531 *0001V,01/01/70 04:35:35.500,1000.153682
3306625 *0001V,01/01/70 04:35:35.600,1000.165683
3306734 *0001V,01/01/70 04:35:35.700,1000.166961
3306827 *0001V,01/01/70 04:35:35.800,1000.173986
3306921 *0001V,01/01/70 04:35:35.900,1000.171875
3307030 *0001V,01/01/70 04:35:36.000,1000.165590
3307124 *0001V,01/01/70 04:35:36.100,1000.157658
3307233 *0001V,01/01/70 04:35:36.200,1000.152818
3307327 *0001V,01/01/70 04:35:36.300,1000.163378
3307420 *0001V,01/01/70 04:35:36.400,1000.167444
3307529 *0001V,01/01/70 04:35:36.500,1000.168473
3307623 *0001V,01/01/70 04:35:36.600,1000.163905
3307732 *0001V,01/01/70 04:35:36.700,1000.162646
3307826 *0001V,01/01/70 04:35:36.800,1000.158646
3307935 *0001V,01/01/70 04:35:36.900,1000.161822
3308029 *0001V,01/01/70 04:35:37.000,1000.157463
3308122 *0001V,01/01/70 04:35:37.100,1000.159683
3308231 *0001V,01/01/70 04:35:37.200,1000.152900
3308325 *0001V,01/01/70 04:35:37.300,1000.152971
3308434 *0001V,01/01/70 04:35:37.400,1000.153520
3308528 *0001V,01/01/70 04:35:37.500,1000.149488
3308621 *0001V,01/01/70 04:35:37.600,1000.152534
3308731 *0001V,01/01/70 04:35:37.700,1000.154390
3308824 *0001V,01/01/70 04:35:37.800,1000.150193
3308933 *0001V,01/01/70 04:35:37.900,1000.145565
3309027 *0001V,01/01/70 04:35:38.000,1000.148162
3309121 *0001V,01/01/70 04:35:38.100,1000.144440
3309230 *0001V,01/01/70 04:35:38.200,1000.141461
3309323 *0001V,01/01/70 04:35:38.300,1000.142780
3309433 *0001V,01/01/70 04:35:38.400,1000.145851
3309526 *0001V,01/01/70 04:35:38.500,1000.147470
3309620 *0001V,01/01/70 04:35:38.600,1000.141847
3309729 *0001V,01/01/70 04:35:38.700,1000.139789
3309823 *0001V,01/01/70 04:35:38.800,1000.146617
3309932 *0001V,01/01/70 04:35:38.900,1000.138626
3310025 *0001V,01/01/70 04:35:39.000,1000.145227
3310135 *0001V,01/01/70 04:35:39.100,1000.149335
3310228 *0001V,01/01/70 04:35:39.200,1000.151714
3310322 *0001V,01/01/70 04:35:39.300,1000.140937
3310431 *0001V,01/01/70 04:35:39.400,1000.139041
3310525 *0001V,01/01/70 04:35:39.500,1000.137134
3310634 *0001V,01/01/70 04:35:39.600,1000.132596
3310727 *0001V,01/01/70 04:35:39.700,1000.137925
3310821 *0001V,01/01/70 04:35:39.800,1000.137383
3310930 *0001V,01/01/70 04:35:39.900,1000.142406
3311024 *0001V,01/01/70 04:35:40.000,1000.140191
3311133 *0001V,01/01/70 04:35:40.100,1000.134594
3311227 *0001V,01/01/70 04:35:40.200,1000.130462
3311320 *0001V,01/01/70 04:35:40.300,1000.129439
3311429 *0001V,01/01/70 04:35:40.400,1000.131476
3311523 *0001V,01/01/70 04:35:40.500,1000.119678
3311632 *0001V,01/01/70 04:35:40.600,1000.118930
3311726 *0001V,01/01/70 04:35:40.700,1000.121312
3311835 *0001V,01/01/70 04:35:40.800,1000.113413
3311929 *0001V,01/01/70 04:35:40.900,1000.117234
3312022 *0001V,01/01/70 04:35:41.000,1000.125029
3312131 *0001V,01/01/70 04:35:41.100,1000.115096
3312225 *0001V,01/01/70 04:35:41.200,1000.125707
3312334 *0001V,01/01/70 04:35:41.300,1000.119410
3312428 *0001V,01/01/70 04:35:41.400,1000.111544
3312521 *0001V,01/01/70 04:35:41.500,1000.112284
3312631 *0001V,01/01/70 04:35:41.600,1000.114805
3312724 *0001V,01/01/70 04:35:41.700,1000.106909
3312833 *0001V,01/01/70 04:35:41.800,1000.100038
3312927 *0001V,01/01/70 04:35:41.900,1000.104075
3313021 *0001V,01/01/70 04:35:42.000,1000.105274
3313130 *0001V,01/01/70 04:35:42.100,1000.103454
3313223 *0001V,01/01/70 04:35:42.200,1000.097547
3313333 *0001V,01/01/70 04:35:42.300,1000.104818
3313426 *0001V,01/01/70 04:35:42.400,1000.105583
3313520 *0001V,01/01/70 04:35:42.500,1000.107673
3313629 *0001V,01/01/70 04:35:42.600,1000.101730
3313723 *0001V,01/01/70 04:35:42.700,1000.102603
3313832 *0001V,01/01/70 04:35:42.800,1000.109349
3313925 *0001V,01/01/70 04:35:42.900,1000.113012
3314035 *0001V,01/01/70 04:35:43.000,1000.109409
3314128 *0001V,01/01/70 04:35:43.100,1000.099945
3314222 *0001V,01/01/70 04:35:43.200,1000.113849
3314331 *0001V,01/01/70 04:35:43.300,1000.111822
3314425 *0001V,01/01/70 04:35:43.400,1000.118071
3314534 *0001V,01/01/70 04:35:43.500,1000.120889
3314627 *0001V,01/01/70 04:35:43.600,1000.122160
3314721 *0001V,01/01/70 04:35:43.700,1000.119277
3314830 *0001V,01/01/70 04:35:43.800,1000.124358
3314924 *0001V,01/01/70 04:35:43.900,1000.115972
3315033 *0001V,01/01/70 04:35:44.000,1000.119200
3315127 *0001V,01/01/70 04:35:44.100,1000.125825
3315220 *0001V,01/01/70 04:35:44.200,1000.132037
3315329 *0001V,01/01/70 04:35:44.300,1000.129917
3315423 *0001V,01/01/70 04:35:44.400,1000.129936
3315532 *0001V,01/01/70 04:35:44.500,1000.139715
3315626 *0001V,01/01/70 04:35:44.600,1000.146447
3315735 *0001V,01/01/70 04:35:44.700,1000.157458
3315829 *0001V,01/01/70 04:35:44.800,1000.160027
3315922 *0001V,01/01/70 04:35:44.900,1000.164775
3316031 *0001V,01/01/70 04:35:45.000,1000.169974
3316125 *0001V,01/01/70 04:35:45.100,1000.167789
3316234 *0001V,01/01/70 04:35:45.200,1000.170505
3316328 *0001V,01/01/70 04:35:45.300,1000.171804
3316421 *0001V,01/01/70 04:35:45.400,1000.174036
3316531 *0001V,01/01/70 04:35:45.500,1000.178249
3316624 *0001V,01/01/70 04:35:45.600,1000.183044
3316733 *0001V,01/01/70 04:35:45.700,1000.185957
3316827 *0001V,01/01/70 04:35:45.800,1000.188497
3316921 *0001V,01/01/70 04:35:45.900,1000.187524
3317030 *0001V,01/01/70 04:35:46.000,1000.189595
3317123 *0001V,01/01/70 04:35:46.100,1000.184435
3317233 *0001V,01/01/70 04:35:46.200,1000.178444
3317326 *0001V,01/01/70 04:35:46.300,1000.183604
3317420 *0001V,01/01/70 04:35:46.400,1000.187322
3317529 *0001V,01/01/70 04:35:46.500,1000.182502
3317623 *0001V,01/01/70 04:35:46.600,1000.191606
3317732 *0001V,01/01/70 04:35:46.700,1000.193025
3317825 *0001V,01/01/70 04:35:46.800,1000.190668
3317935 *0001V,01/01/70 04:35:46.900,1000.191485
3318028 *0001V,01/01/70 04:35:47.000,1000.192027
3318122 *0001V,01/01/70 04:35:47.100,1000.195828
3318231 *0001V,01/01/70 04:35:47.200,1000.197528
3318325 *0001V,01/01/70 04:35:47.300,1000.199193
3318434 *0001V,01/01/70 04:35:47.400,1000.196842
3318527 *0001V,01/01/70 04:35:47.500,1000.202258
3318621 *0001V,01/01/70 04:35:47.600,1000.201783
3318730 *0001V,01/01/70 04:35:47.700,1000.199026
3318824 *0001V,01/01/70 04:35:47.800,1000.197539
3318933 *0001V,01/01/70 04:35:47.900,1000.196916
3319027 *0001V,01/01/70 04:35:48.000,1000.205511
3319120 *0001V,01/01/70 04:35:48.100,1000.206066
3319229 *0001V,01/01/70 04:35:48.200,1000.208604
3319323 *0001V,01/01/70 04:35:48.300,1000.210575
3319432 *0001V,01/01/70 04:35:48.400,1000.209972
3319526 *0001V,01/01/70 04:35:48.500,1000.207918
3319635 *0001V,01/01/70 04:35:48.600,1000.210627
3319729 *0001V,01/01/70 04:35:48.700,1000.208804
3319822 *0001V,01/01/70 04:35:48.800,1000.205677
3319931 *0001V,01/01/70 04:35:48.900,1000.203823
3320025 *0001V,01/01/70 04:35:49.000,1000.205193
3320134 *0001V,01/01/70 04:35:49.100,1000.205270
3320228 *0001V,01/01/70 04:35:49.200,1000.196928
3320321 *0001V,01/01/70 04:35:49.300,1000.199173
3320431 *0001V,01/01/70 04:35:49.400,1000.201254
3320524 *0001V,01/01/70 04:35:49.500,1000.202943
3320633 *0001V,01/01/70 04:35:49.600,1000.202485
3320727 *0001V,01/01/70 04:35:49.700,1000.194273
3320821 *0001V,01/01/70 04:35:49.800,1000.191056
3320930 *0001V,01/01/70 04:35:49.900,1000.191559
3321023 *0001V,01/01/70 04:35:50.000,1000.191643
3321133 *0001V,01/01/70 04:35:50.100,1000.190025
3321226 *0001V,01/01/70 04:35:50.200,1000.185558
3321335 *0001V,01/01/70 04:35:50.300,1000.188724
3321429 *0001V,01/01/70 04:35:50.400,1000.183339
3321523 *0001V,01/01/70 04:35:50.500,1000.184615
3321632 *0001V,01/01/70 04:35:50.600,1000.187872
3321725 *0001V,01/01/70 04:35:50.700,1000.174823
3321835 *0001V,01/01/70 04:35:50.800,1000.185222
3321928 *0001V,01/01/70 04:35:50.900,1000.184570
3322022 *0001V,01/01/70 04:35:51.000,1000.186358
3322131 *0001V,01/01/70 04:35:51.100,1000.193606
3322225 *0001V,01/01/70 04:35:51.200,1000.188527
3322334 *0001V,01/01/70 04:35:51.300,1000.180534
3322427 *0001V,01/01/70 04:35:51.400,1000.166316
3322521 *0001V,01/01/70 04:35:51.500,1000.157765
3322630 *0001V,01/01/70 04:35:51.600,1000.160365
3322724 *0001V,01/01/70 04:35:51.700,1000.152606
3322833 *0001V,01/01/70 04:35:51.800,1000.156210
3322927 *0001V,01/01/70 04:35:51.900,1000.154109
3323020 *0001V,01/01/70 04:35:52.000,1000.154166
3323129 *0001V,01/01/70 04:35:52.100,1000.143174
3323223 *0001V,01/01/70 04:35:52.200,1000.156917
3323332 *0001V,01/01/70 04:35:52.300,1000.149087
3323426 *0001V,01/01/70 04:35:52.400,1000.150665
3323535 *0001V,01/01/70 04:35:52.500,1000.154713
3323629 *0001V,01/01/70 04:35:52.600,1000.149843
3323722 *0001V,01/01/70 04:35:52.700,1000.149552
3323831 *0001V,01/01/70 04:35:52.800,1000.145880
3323925 *0001V,01/01/70 04:35:52.900,1000.144563
3324034 *0001V,01/01/70 04:35:53.000,1000.143772
3324128 *0001V,01/01/70 04:35:53.100,1000.142486
3324221 *0001V,01/01/70 04:35:53.200,1000.139610
3324331 *0001V,01/01/70 04:35:53.300,1000.142812
3324424 *0001V,01/01/70 04:35:53.400,1000.143887
3324533 *0001V,01/01/70 04:35:53.500,1000.145881
3324627 *0001V,01/01/70 04:35:53.600,1000.138669
3324721 *0001V,01/01/70 04:35:53.700,1000.136593
3324830 *0001V,01/01/70 04:35:53.800,1000.142051
3324923 *0001V,01/01/70 04:35:53.900,1000.137728
3325033 *0001V,01/01/70 04:35:54.000,1000.134141
3325126 *0001V,01/01/70 04:35:54.100,1000.138155
3325220 *0001V,01/01/70 04:35:54.200,1000.140232
3325329 *0001V,01/01/70 04:35:54.300,1000.141121
3325423 *0001V,01/01/70 04:35:54.400,1000.147540
3325532 *0001V,01/01/70 04:35:54.500,1000.147642
3325625 *0001V,01/01/70 04:35:54.600,1000.150468
3325735 *0001V,01/01/70 04:35:54.700,1000.156654
3325828 *0001V,01/01/70 04:35:54.800,1000.158697
3325922 *0001V,01/01/70 04:35:54.900,1000.161284
3326031 *0001V,01/01/70 04:35:55.000,1000.168468
3326125 *0001V,01/01/70 04:35:55.100,1000.173495
3326234 *0001V,01/01/70 04:35:55.200,1000.180914
3326327 *0001V,01/01/70 04:35:55.300,1000.184844
3326421 *0001V,01/01/70 04:35:55.400,1000.190108
3326530 *0001V,01/01/70 04:35:55.500,1000.193321
3326624 *0001V,01/01/70 04:35:55.600,1000.196909
3326733 *0001V,01/01/70 04:35:55.700,1000.200997
3326827 *0001V,01/01/70 04:35:55.800,1000.206952
3326920 *0001V,01/01/70 04:35:55.900,1000.208857
3327029 *0001V,01/01/70 04:35:56.000,1000.218528
3327123 *0001V,01/01/70 04:35:56.100,1000.221154
3327232 *0001V,01/01/70 04:35:56.200,1000.220223
3327326 *0001V,01/01/70 04:35:56.300,1000.221960
3327435 *0001V,01/01/70 04:35:56.400,1000.224027
3327529 *0001V,01/01/70 04:35:56.500,1000.228590
3327622 *0001V,01/01/70 04:35:56.600,1000.234684
3327731 *0001V,01/01/70 04:35:56.700,1000.235871
3327825 *0001V,01/01/70 04:35:56.800,1000.229942
3327934 *0001V,01/01/70 04:35:56.900,1000.236362
3328028 *0001V,01/01/70 04:35:57.000,1000.234973
3328121 *0001V,01/01/70 04:35:57.100,1000.238156
3328231 *0001V,01/01/70 04:35:57.200,1000.233580
3328324 *0001V,01/01/70 04:35:57.300,1000.238405
3328433 *0001V,01/01/70 04:35:57.400,1000.234938
3328527 *0001V,01/01/70 04:35:57.500,1000.232839
3328621 *0001V,01/01/70 04:35:57.600,1000.228985
3328730 *0001V,01/01/70 04:35:57.700,1000.222000
3328823 *0001V,01/01/70 04:35:57.800,1000.224204
3328933 *0001V,01/01/70 04:35:57.900,1000.218714
3329026 *0001V,01/01/70 04:35:58.000,1000.219661
3329135 *0001V,01/01/70 04:35:58.100,1000.221897
3329229 *0001V,01/01/70 04:35:58.200,1000.219720
3329323 *0001V,01/01/70 04:35:58.300,1000.216085
3329432 *0001V,01/01/70 04:35:58.400,1000.214268
3329525 *0001V,01/01/70 04:35:58.500,1000.215136
3329635 *0001V,01/01/70 04:35:58.600,1000.217823
3329728 *0001V,01/01/70 04:35:58.700,1000.211909
3329822 *0001V,01/01/70 04:35:58.800,1000.213527
3329931 *0001V,01/01/70 04:35:58.900,1000.213425
3330025 *0001V,01/01/70 04:35:59.000,1000.207918
3330134 *0001V,01/01/70 04:35:59.100,1000.207094
3330227 *0001V,01/01/70 04:35:59.200,1000.212957
3330321 *0001V,01/01/70 04:35:59.300,1000.213931
3330430 *0001V,01/01/70 04:35:59.400,1000.212477
3330524 *0001V,01/01/70 04:35:59.500,1000.210461
3330633 *0001V,01/01/70 04:35:59.600,1000.205625
3330727 *0001V,01/01/70 04:35:59.700,1000.203898
3330820 *0001V,01/01/70 04:35:59.800,1000.205750
3330929 *0001V,01/01/70 04:35:59.900,1000.205120
3331023 *0001V,01/01/70 04:36:00.000,1000.200788
3331132 *0001V,01/01/70 04:36:00.100,1000.198577
3331226 *0001V,01/01/70 04:36:00.200,1000.196893
3331335 *0001V,01/01/70 04:36:00.300,1000.194097
3331429 *0001V,01/01/70 04:36:00.400,1000.190250
3331522 *0001V,01/01/70 04:36:00.500,1000.185200
3331631 *0001V,01/01/70 04:36:00.600,1000.182844
3331725 *0001V,01/01/70 04:36:00.700,1000.181775
3331834 *0001V,01/01/70 04:36:00.800,1000.183031
3331928 *0001V,01/01/70 04:36:00.900,1000.180255
3332021 *0001V,01/01/70 04:36:01.000,1000.177866
3332131 *0001V,01/01/70 04:36:01.100,1000.173452
3332224 *0001V,01/01/70 04:36:01.200,1000.165900
3332333 *0001V,01/01/70 04:36:01.300,1000.159839
3332427 *0001V,01/01/70 04:36:01.400,1000.157928
3332521 *0001V,01/01/70 04:36:01.500,1000.160636
3332630 *0001V,01/01/70 04:36:01.600,1000.155824
3332723 *0001V,01/01/70 04:36:01.700,1000.158377
3332833 *0001V,01/01/70 04:36:01.800,1000.154255
3332926 *0001V,01/01/70 04:36:01.900,1000.158879
3333020 *0001V,01/01/70 04:36:02.000,1000.160972
3333129 *0001V,01/01/70 04:36:02.100,1000.161421
3333223 *0001V,01/01/70 04:36:02.200,1000.156596
3333332 *0001V,01/01/70 04:36:02.300,1000.150818
3333425 *0001V,01/01/70 04:36:02.400,1000.149403
3333535 *0001V,01/01/70 04:36:02.500,1000.129905
3333628 *0001V,01/01/70 04:36:02.600,1000.135611
3333722 *0001V,01/01/70 04:36:02.700,1000.133562
3333831 *0001V,01/01/70 04:36:02.800,1000.136029
3333925 *0001V,01/01/70 04:36:02.900,1000.139453
3334034 *0001V,01/01/70 04:36:03.000,1000.147142
3334127 *0001V,01/01/70 04:36:03.100,1000.141213
3334221 *0001V,01/01/70 04:36:03.200,1000.141465
3334330 *0001V,01/01/70 04:36:03.300,1000.121439
3334424 *0001V,01/01/70 04:36:03.400,1000.110762
3334533 *0001V,01/01/70 04:36:03.500,1000.120239
3334627 *0001V,01/01/70 04:36:03.600,1000.143618
3334720 *0001V,01/01/70 04:36:03.700,1000.146493
3334829 *0001V,01/01/70 04:36:03.800,1000.143923
3334923 *0001V,01/01/70 04:36:03.900,1000.152049
3335032 *0001V,01/01/70 04:36:04.000,1000.154038
3335126 *0001V,01/01/70 04:36:04.100,1000.160962
3335235 *0001V,01/01/70 04:36:04.200,1000.165646
3335329 *0001V,01/01/70 04:36:04.300,1000.169020
3335422 *0001V,01/01/70 04:36:04.400,1000.174073
3335531 *0001V,01/01/70 04:36:04.500,1000.181071
3335625 *0001V,01/01/70 04:36:04.600,1000.186198
3335734 *0001V,01/01/70 04:36:04.700,1000.188806
3335828 *0001V,01/01/70 04:36:04.800,1000.197742
3335921 *0001V,01/01/70 04:36:04.900,1000.200999
3336031 *0001V,01/01/70 04:36:05.000,1000.202711
3336124 *0001V,01/01/70 04:36:05.100,1000.204337
3336233 *0001V,01/01/70 04:36:05.200,1000.202792
3336327 *0001V,01/01/70 04:36:05.300,1000.208166
3336421 *0001V,01/01/70 04:36:05.400,1000.209240
3336530 *0001V,01/01/70 04:36:05.500,1000.214897
3336623 *0001V,01/01/70 04:36:05.600,1000.213819
3336733 *0001V,01/01/70 04:36:05.700,1000.213568
3336826 *0001V,01/01/70 04:36:05.800,1000.215736
3336935 *0001V,01/01/70 04:36:05.900,1000.209473
3337029 *0001V,01/01/70 04:36:06.000,1000.211641
3337123 *0001V,01/01/70 04:36:06.100,1000.217900
3337232 *0001V,01/01/70 04:36:06.200,1000.214827
3337325 *0001V,01/01/70 04:36:06.300,1000.213388
3337435 *0001V,01/01/70 04:36:06.400,1000.220617
3337528 *0001V,01/01/70 04:36:06.500,1000.223650
3337622 *0001V,01/01/70 04:36:06.600,1000.223594
3337731 *0001V,01/01/70 04:36:06.700,1000.224015
3337825 *0001V,01/01/70 04:36:06.800,1000.223064
3337934 *0001V,01/01/70 04:36:06.900,1000.220674
3338027 *0001V,01/01/70 04:36:07.000,1000.220090
3338121 *0001V,01/01/70 04:36:07.100,1000.221681
3338230 *0001V,01/01/70 04:36:07.200,1000.231881
3338324 *0001V,01/01/70 04:36:07.300,1000.229569
3338433 *0001V,01/01/70 04:36:07.400,1000.230527
3338527 *0001V,01/01/70 04:36:07.500,1000.228839
3338620 *0001V,01/01/70 04:36:07.600,1000.235452
3338729 *0001V,01/01/70 04:36:07.700,1000.233808
3338823 *0001V,01/01/70 04:36:07.800,1000.236589
3338932 *0001V,01/01/70 04:36:07.900,1000.233031
3339026 *0001V,01/01/70 04:36:08.000,1000.230111
3339135 *0001V,01/01/70 04:36:08.100,1000.226425
3339229 *0001V,01/01/70 04:36:08.200,1000.223511
3339322 *0001V,01/01/70 04:36:08.300,1000.222399
3339431 *0001V,01/01/70 04:36:08.400,1000.222716
3339525 *0001V,01/01/70 04:36:08.500,1000.221914
3339634 *0001V,01/01/70 04:36:08.600,1000.226133
3339728 *0001V,01/01/70 04:36:08.700,1000.224337
3339821 *0001V,01/01/70 04:36:08.800,1000.226991
3339931 *0001V,01/01/70 04:36:08.900,1000.224188
3340024 *0001V,01/01/70 04:36:09.000,1000.221038
3340133 *0001V,01/01/70 04:36:09.100,1000.220099
3340227 *0001V,01/01/70 04:36:09.200,1000.217393
3340321 *0001V,01/01/70 04:36:09.300,1000.218316
3340430 *0001V,01/01/70 04:36:09.400,1000.222458
3340523 *0001V,01/01/70 04:36:09.500,1000.222424
3340633 *0001V,01/01/70 04:36:09.600,1000.217449
3340726 *0001V,01/01/70 04:36:09.700,1000.219371
3340835 *0001V,01/01/70 04:36:09.800,1000.218631
3340929 *0001V,01/01/70 04:36:09.900,1000.216899
3341023 *0001V,01/01/70 04:36:10.000,1000.212297
3341132 *0001V,01/01/70 04:36:10.100,1000.212737
3341225 *0001V,01/01/70 04:36:10.200,1000.213295
3341335 *0001V,01/01/70 04:36:10.300,1000.210444
3341428 *0001V,01/01/70 04:36:10.400,1000.207566
3341522 *0001V,01/01/70 04:36:10.500,1000.206843
3341631 *0001V,01/01/70 04:36:10.600,1000.200618
3341725 *0001V,01/01/70 04:36:10.700,1000.197097
3341834 *0001V,01/01/70 04:36:10.800,1000.196178
3341927 *0001V,01/01/70 04:36:10.900,1000.196473
3342021 *0001V,01/01/70 04:36:11.000,1000.189657
3342130 *0001V,01/01/70 04:36:11.100,1000.193391
3342224 *0001V,01/01/70 04:36:11.200,1000.189608
3342333 *0001V,01/01/70 04:36:11.300,1000.190500
3342427 *0001V,01/01/70 04:36:11.400,1000.186634
3342520 *0001V,01/01/70 04:36:11.500,1000.188864
3342629 *0001V,01/01/70 04:36:11.600,1000.188222
3342723 *0001V,01/01/70 04:36:11.700,1000.183955
3342832 *0001V,01/01/70 04:36:11.800,1000.181599
3342926 *0001V,01/01/70 04:36:11.900,1000.178477
3343035 *0001V,01/01/70 04:36:12.000,1000.175930
3343129 *0001V,01/01/70 04:36:12.100,1000.165801
3343222 *0001V,01/01/70 04:36:12.200,1000.170899
3343331 *0001V,01/01/70 04:36:12.300,1000.176890
3343425 *0001V,01/01/70 04:36:12.400,1000.175360
3343534 *0001V,01/01/70 04:36:12.500,1000.175955
3343628 *0001V,01/01/70 04:36:12.600,1000.170269
3343721 *0001V,01/01/70 04:36:12.700,1000.176695
3343831 *0001V,01/01/70 04:36:12.800,1000.179090
3343924 *0001V,01/01/70 04:36:12.900,1000.184328
3344033 *0001V,01/01/70 04:36:13.000,1000.182573
3344127 *0001V,01/01/70 04:36:13.100,1000.183999
3344221 *0001V,01/01/70 04:36:13.200,1000.185325
3344330 *0001V,01/01/70 04:36:13.300,1000.184482
3344423 *0001V,01/01/70 04:36:13.400,1000.181427
3344533 *0001V,01/01/70 04:36:13.500,1000.185604
3344626 *0001V,01/01/70 04:36:13.600,1000.191006
3344735 *0001V,01/01/70 04:36:13.700,1000.196594
3344829 *0001V,01/01/70 04:36:13.800,1000.201732
3344923 *0001V,01/01/70 04:36:13.900,1000.208903
3345032 *0001V,01/01/70 04:36:14.000,1000.207924
3345125 *0001V,01/01/70 04:36:14.100,1000.206977
3345235 *0001V,01/01/70 04:36:14.200,1000.206858
3345328 *0001V,01/01/70 04:36:14.300,1000.212492
3345422 *0001V,01/01/70 04:36:14.400,1000.217028
3345531 *0001V,01/01/70 04:36:14.500,1000.217205
3345625 *0001V,01/01/70 04:36:14.600,1000.216956
3345734 *0001V,01/01/70 04:36:14.700,1000.220693
3345827 *0001V,01/01/70 04:36:14.800,1000.221968
3345921 *0001V,01/01/70 04:36:14.900,1000.220634
3346030 *0001V,01/01/70 04:36:15.000,1000.225181
3346124 *0001V,01/01/70 04:36:15.100,1000.228786
3346233 *0001V,01/01/70 04:36:15.200,1000.225819
3346327 *0001V,01/01/70 04:36:15.300,1000.225299
3346420 *0001V,01/01/70 04:36:15.400,1000.227505
3346529 *0001V,01/01/70 04:36:15.500,1000.226842
3346623 *0001V,01/01/70 04:36:15.600,1000.231767
3346732 *0001V,01/01/70 04:36:15.700,1000.234818
3346826 *0001V,01/01/70 04:36:15.800,1000.236342
3346935 *0001V,01/01/70 04:36:15.900,1000.236701
3347029 *0001V,01/01/70 04:36:16.000,1000.236427
3347122 *0001V,01/01/70 04:36:16.100,1000.233331
3347231 *0001V,01/01/70 04:36:16.200,1000.236779
3347325 *0001V,01/01/70 04:36:16.300,1000.236359
3347434 *0001V,01/01/70 04:36:16.400,1000.233238
3347528 *0001V,01/01/70 04:36:16.500,1000.227997
3347621 *0001V,01/01/70 04:36:16.600,1000.233251
3347731 *0001V,01/01/70 04:36:16.700,1000.232860
3347824 *0001V,01/01/70 04:36:16.800,1000.231980
3347933 *0001V,01/01/70 04:36:16.900,1000.228552
3348027 *0001V,01/01/70 04:36:17.000,1000.229710
3348121 *0001V,01/01/70 04:36:17.100,1000.230041
3348230 *0001V,01/01/70 04:36:17.200,1000.228126
3348323 *0001V,01/01/70 04:36:17.300,1000.224774
3348433 *0001V,01/01/70 04:36:17.400,1000.223184
3348526 *0001V,01/01/70 04:36:17.500,1000.220587
3348620 *0001V,01/01/70 04:36:17.600,1000.216432
3348729 *0001V,01/01/70 04:36:17.700,1000.211833
3348823 *0001V,01/01/70 04:36:17.800,1000.210016
3348932 *0001V,01/01/70 04:36:17.900,1000.209277
3349025 *0001V,01/01/70 04:36:18.000,1000.210123
3349135 *0001V,01/01/70 04:36:18.100,1000.208419
3349228 *0001V,01/01/70 04:36:18.200,1000.210112
3349322 *0001V,01/01/70 04:36:18.300,1000.204448
3349431 *0001V,01/01/70 04:36:18.400,1000.205696
3349525 *0001V,01/01/70 04:36:18.500,1000.204487
3349634 *0001V,01/01/70 04:36:18.600,1000.203048
3349727 *0001V,01/01/70 04:36:18.700,1000.204061
3349821 *0001V,01/01/70 04:36:18.800,1000.204064
3349930 *0001V,01/01/70 04:36:18.900,1000.204575
3350024 *0001V,01/01/70 04:36:19.000,1000.202412
3350133 *0001V,01/01/70 04:36:19.100,1000.200080
3350227 *0001V,01/01/70 04:36:19.200,1000.197285
3350320 *0001V,01/01/70 04:36:19.300,1000.201830
3350429 *0001V,01/01/70 04:36:19.400,1000.210332
3350523 *0001V,01/01/70 04:36:19.500,1000.213808
3350632 *0001V,01/01/70 04:36:19.600,1000.211125
3350726 *0001V,01/01/70 04:36:19.700,1000.210128
3350835 *0001V,01/01/70 04:36:19.800,1000.210041
3350929 *0001V,01/01/70 04:36:19.900,1000.208132
3351022 *0001V,01/01/70 04:36:20.000,1000.204933
3351131 *0001V,01/01/70 04:36:20.100,1000.202876
3351225 *0001V,01/01/70 04:36:20.200,1000.205421
3351334 *0001V,01/01/70 04:36:20.300,1000.210089
3351428 *0001V,01/01/70 04:36:20.400,1000.210545
3351521 *0001V,01/01/70 04:36:20.500,1000.214735
3351631 *0001V,01/01/70 04:36:20.600,1000.217393
3351724 *0001V,01/01/70 04:36:20.700,1000.220077
3351833 *0001V,01/01/70 04:36:20.800,1000.218270
3351927 *0001V,01/01/70 04:36:20.900,1000.225000
3352021 *0001V,01/01/70 04:36:21.000,1000.224198
3352130 *0001V,01/01/70 04:36:21.100,1000.231794
3352223 *0001V,01/01/70 04:36:21.200,1000.230758
3352333 *0001V,01/01/70 04:36:21.300,1000.235910
3352426 *0001V,01/01/70 04:36:21.400,1000.238958
3352535 *0001V,01/01/70 04:36:21.500,1000.241311
3352629 *0001V,01/01/70 04:36:21.600,1000.239761
3352723 *0001V,01/01/70 04:36:21.700,1000.241989
3352832 *0001V,01/01/70 04:36:21.800,1000.242588
3352925 *0001V,01/01/70 04:36:21.900,1000.243594
3353035 *0001V,01/01/70 04:36:22.000,1000.240734
3353128 *0001V,01/01/70 04:36:22.100,1000.243947
3353222 *0001V,01/01/70 04:36:22.200,1000.243337
3353331 *0001V,01/01/70 04:36:22.300,1000.239255
3353425 *0001V,01/01/70 04:36:22.400,1000.238436
3353534 *0001V,01/01/70 04:36:22.500,1000.234499
3353627 *0001V,01/01/70 04:36:22.600,1000.234122
3353721 *0001V,01/01/70 04:36:22.700,1000.235321
3353830 *0001V,01/01/70 04:36:22.800,1000.232750
3353924 *0001V,01/01/70 04:36:22.900,1000.231983
3354033 *0001V,01/01/70 04:36:23.000,1000.232846
3354127 *0001V,01/01/70 04:36:23.100,1000.230390
3354220 *0001V,01/01/70 04:36:23.200,1000.232311
3354329 *0001V,01/01/70 04:36:23.300,1000.234964
3354423 *0001V,01/01/70 04:36:23.400,1000.233748
3354532 *0001V,01/01/70 04:36:23.500,1000.234829
3354626 *0001V,01/01/70 04:36:23.600,1000.234381
3354735 *0001V,01/01/70 04:36:23.700,1000.234161
3354829 *0001V,01/01/70 04:36:23.800,1000.232205
3354922 *0001V,01/01/70 04:36:23.900,1000.228002
3355031 *0001V,01/01/70 04:36:24.000,1000.226801
3355125 *0001V,01/01/70 04:36:24.100,1000.227939
3355234 *0001V,01/01/70 04:36:24.200,1000.227720
3355328 *0001V,01/01/70 04:36:24.300,1000.226959
3355421 *0001V,01/01/70 04:36:24.400,1000.230407
3355531 *0001V,01/01/70 04:36:24.500,1000.226769
3355624 *0001V,01/01/70 04:36:24.600,1000.233331
3355733 *0001V,01/01/70 04:36:24.700,1000.232316
3355827 *0001V,01/01/70 04:36:24.800,1000.236498
3355921 *0001V,01/01/70 04:36:24.900,1000.232892
3356030 *0001V,01/01/70 04:36:25.000,1000.233547
3356123 *0001V,01/01/70 04:36:25.100,1000.230587
3356233 *0001V,01/01/70 04:36:25.200,1000.231273
3356326 *0001V,01/01/70 04:36:25.300,1000.232962
3356420 *0001V,01/01/70 04:36:25.400,1000.233480
3356529 *0001V,01/01/70 04:36:25.500,1000.233507
3356623 *0001V,01/01/70 04:36:25.600,1000.232519
3356732 *0001V,01/01/70 04:36:25.700,1000.234145
3356825 *0001V,01/01/70 04:36:25.800,1000.234924
3356935 *0001V,01/01/70 04:36:25.900,1000.234987
3357028 *0001V,01/01/70 04:36:26.000,1000.234551
3357122 *0001V,01/01/70 04:36:26.100,1000.241551
3357231 *0001V,01/01/70 04:36:26.200,1000.239633
3357325 *0001V,01/01/70 04:36:26.300,1000.236532
3357434 *0001V,01/01/70 04:36:26.400,1000.239770
3357527 *0001V,01/01/70 04:36:26.500,1000.238826
3357621 *0001V,01/01/70 04:36:26.600,1000.238465
3357730 *0001V,01/01/70 04:36:26.700,1000.238413
3357824 *0001V,01/01/70 04:36:26.800,1000.242617
3357933 *0001V,01/01/70 04:36:26.900,1000.240361
3358027 *0001V,01/01/70 04:36:27.000,1000.239812
3358120 *0001V,01/01/70 04:36:27.100,1000.239743
3358229 *0001V,01/01/70 04:36:27.200,1000.238106
3358323 *0001V,01/01/70 04:36:27.300,1000.235882
3358432 *0001V,01/01/70 04:36:27.400,1000.236449
3358526 *0001V,01/01/70 04:36:27.500,1000.237982
3358635 *0001V,01/01/70 04:36:27.600,1000.235046
3358729 *0001V,01/01/70 04:36:27.700,1000.232235
3358822 *0001V,01/01/70 04:36:27.800,1000.234440
3358931 *0001V,01/01/70 04:36:27.900,1000.233974
3359025 *0001V,01/01/70 04:36:28.000,1000.235343
3359134 *0001V,01/01/70 04:36:28.100,1000.237434
3359228 *0001V,01/01/70 04:36:28.200,1000.236401
3359321 *0001V,01/01/70 04:36:28.300,1000.235559
3359431 *0001V,01/01/70 04:36:28.400,1000.237841
3359524 *0001V,01/01/70 04:36:28.500,1000.236115
3359633 *0001V,01/01/70 04:36:28.600,1000.235134
3359727 *0001V,01/01/70 04:36:28.700,1000.233258
3359821 *0001V,01/01/70 04:36:28.800,1000.228187
3359930 *0001V,01/01/70 04:36:28.900,1000.229269
3400023 *0001V,01/01/70 04:36:29.000,1000.225067
3400133 *0001V,01/01/70 04:36:29.100,1000.227846
3400226 *0001V,01/01/70 04:36:29.200,1000.229320
3400320 *0001V,01/01/70 04:36:29.300,1000.228972
3400429 *0001V,01/01/70 04:36:29.400,1000.227759
3400523 *0001V,01/01/70 04:36:29.500,1000.223560
3400632 *0001V,01/01/70 04:36:29.600,1000.227929
3400725 *0001V,01/01/70 04:36:29.700,1000.227281
3400835 *0001V,01/01/70 04:36:29.800,1000.234336
3400928 *0001V,01/01/70 04:36:29.900,1000.237413
3401022 *0001V,01/01/70 04:36:30.000,1000.240362
3401131 *0001V,01/01/70 04:36:30.100,1000.238434
3401225 *0001V,01/01/70 04:36:30.200,1000.243651
3401334 *0001V,01/01/70 04:36:30.300,1000.242561
3401427 *0001V,01/01/70 04:36:30.400,1000.247991
3401521 *0001V,01/01/70 04:36:30.500,1000.252274
3401630 *0001V,01/01/70 04:36:30.600,1000.247090
3401724 *0001V,01/01/70 04:36:30.700,1000.249884
3401833 *0001V,01/01/70 04:36:30.800,1000.255491
3401927 *0001V,01/01/70 04:36:30.900,1000.255108
3402020 *0001V,01/01/70 04:36:31.000,1000.253789
3402129 *0001V,01/01/70 04:36:31.100,1000.256965
3402223 *0001V,01/01/70 04:36:31.200,1000.260548
3402332 *0001V,01/01/70 04:36:31.300,1000.254849
3402426 *0001V,01/01/70 04:36:31.400,1000.258772
3402535 *0001V,01/01/70 04:36:31.500,1000.259504
3402629 *0001V,01/01/70 04:36:31.600,1000.259414
3402722 *0001V,01/01/70 04:36:31.700,1000.260711
3402831 *0001V,01/01/70 04:36:31.800,1000.260998
3402925 *0001V,01/01/70 04:36:31.900,1000.261112
3403034 *0001V,01/01/70 04:36:32.000,1000.259280
3403128 *0001V,01/01/70 04:36:32.100,1000.259949
3403221 *0001V,01/01/70 04:36:32.200,1000.257825
3403331 *0001V,01/01/70 04:36:32.300,1000.259340
3403424 *0001V,01/01/70 04:36:32.400,1000.260425
3403533 *0001V,01/01/70 04:36:32.500,1000.260498
3403627 *0001V,01/01/70 04:36:32.600,1000.258983
3403721 *0001V,01/01/70 04:36:32.700,1000.261768
3403830 *0001V,01/01/70 04:36:32.800,1000.263249
3403923 *0001V,01/01/70 04:36:32.900,1000.266389
3404033 *0001V,01/01/70 04:36:33.000,1000.265793
3404126 *0001V,01/01/70 04:36:33.100,1000.259700
3404220 *0001V,01/01/70 04:36:33.200,1000.261553
3404329 *0001V,01/01/70 04:36:33.300,1000.261899
3404423 *0001V,01/01/70 04:36:33.400,1000.260670
3404532 *0001V,01/01/70 04:36:33.500,1000.259480
3404625 *0001V,01/01/70 04:36:33.600,1000.260812
3404735 *0001V,01/01/70 04:36:33.700,1000.259006
3404828 *0001V,01/01/70 04:36:33.800,1000.260811
3404922 *0001V,01/01/70 04:36:33.900,1000.261166
3405031 *0001V,01/01/70 04:36:34.000,1000.259562
3405125 *0001V,01/01/70 04:36:34.100,1000.263420
3405234 *0001V,01/01/70 04:36:34.200,1000.261507
3405327 *0001V,01/01/70 04:36:34.300,1000.262002
3405421 *0001V,01/01/70 04:36:34.400,1000.259093
3405530 *0001V,01/01/70 04:36:34.500,1000.262603
3405624 *0001V,01/01/70 04:36:34.600,1000.260362
3405733 *0001V,01/01/70 04:36:34.700,1000.257401
3405827 *0001V,01/01/70 04:36:34.800,1000.258165
3405920 *0001V,01/01/70 04:36:34.900,1000.259085
3406029 *0001V,01/01/70 04:36:35.000,1000.257305
3406123 *0001V,01/01/70 04:36:35.100,1000.254273
3406232 *0001V,01/01/70 04:36:35.200,1000.252862
3406326 *0001V,01/01/70 04:36:35.300,1000.255611
3406435 *0001V,01/01/70 04:36:35.400,1000.256607
3406529 *0001V,01/01/70 04:36:35.500,1000.255940
3406622 *0001V,01/01/70 04:36:35.600,1000.253295
3406731 *0001V,01/01/70 04:36:35.700,1000.255831
3406825 *0001V,01/01/70 04:36:35.800,1000.253222
3406934 *0001V,01/01/70 04:36:35.900,1000.253596
3407028 *0001V,01/01/70 04:36:36.000,1000.255762
3407121 *0001V,01/01/70 04:36:36.100,1000.252494
3407231 *0001V,01/01/70 04:36:36.200,1000.255888
3407324 *0001V,01/01/70 04:36:36.300,1000.257840
3407433 *0001V,01/01/70 04:36:36.400,1000.258494
3407527 *0001V,01/01/70 04:36:36.500,1000.256787
3407621 *0001V,01/01/70 04:36:36.600,1000.260674
3407730 *0001V,01/01/70 04:36:36.700,1000.259982
3407823 *0001V,01/01/70 04:36:36.800,1000.263412
3407933 *0001V,01/01/70 04:36:36.900,1000.262693
3408026 *0001V,01/01/70 04:36:37.000,1000.262112
3408120 *0001V,01/01/70 04:36:37.100,1000.264753
3408229 *0001V,01/01/70 04:36:37.200,1000.265377
3408323 *0001V,01/01/70 04:36:37.300,1000.268057
3408432 *0001V,01/01/70 04:36:37.400,1000.269768
3408525 *0001V,01/01/70 04:36:37.500,1000.267563
3408635 *0001V,01/01/70 04:36:37.600,1000.269924
3408728 *0001V,01/01/70 04:36:37.700,1000.269731
3408822 *0001V,01/01/70 04:36:37.800,1000.271474
3408931 *0001V,01/01/70 04:36:37.900,1000.269313
3409025 *0001V,01/01/70 04:36:38.000,1000.270320
3409134 *0001V,01/01/70 04:36:38.100,1000.271654
3409227 *0001V,01/01/70 04:36:38.200,1000.269224
3409321 *0001V,01/01/70 04:36:38.300,1000.271126
3409430 *0001V,01/01/70 04:36:38.400,1000.271868
3409524 *0001V,01/01/70 04:36:38.500,1000.267454
3409633 *0001V,01/01/70 04:36:38.600,1000.267176
3409727 *0001V,01/01/70 04:36:38.700,1000.269215
3409820 *0001V,01/01/70 04:36:38.800,1000.272591
3409929 *0001V,01/01/70 04:36:38.900,1000.271056
3410023 *0001V,01/01/70 04:36:39.000,1000.270709
3410132 *0001V,01/01/70 04:36:39.100,1000.270089
3410226 *0001V,01/01/70 04:36:39.200,1000.268415
3410335 *0001V,01/01/70 04:36:39.300,1000.270268
3410429 *0001V,01/01/70 04:36:39.400,1000.268889
3410522 *0001V,01/01/70 04:36:39.500,1000.265734
3410631 *0001V,01/01/70 04:36:39.600,1000.268380
3410725 *0001V,01/01/70 04:36:39.700,1000.266184
3410834 *0001V,01/01/70 04:36:39.800,1000.264748
3410928 *0001V,01/01/70 04:36:39.900,1000.263666
3411021 *0001V,01/01/70 04:36:40.000,1000.265283
3411131 *0001V,01/01/70 04:36:40.100,1000.261903
3411224 *0001V,01/01/70 04:36:40.200,1000.260712
3411333 *0001V,01/01/70 04:36:40.300,1000.260732
3411427 *0001V,01/01/70 04:36:40.400,1000.259919
3411521 *0001V,01/01/70 04:36:40.500,1000.259423
3411630 *0001V,01/01/70 04:36:40.600,1000.257657
3411723 *0001V,01/01/70 04:36:40.700,1000.257434
3411833 *0001V,01/01/70 04:36:40.800,1000.258522
3411926 *0001V,01/01/70 04:36:40.900,1000.256919
3412020 *0001V,01/01/70 04:36:41.000,1000.258181
3412129 *0001V,01/01/70 04:36:41.100,1000.254369
3412223 *0001V,01/01/70 04:36:41.200,1000.252604
3412332 *0001V,01/01/70 04:36:41.300,1000.251196
3412425 *0001V,01/01/70 04:36:41.400,1000.254972
3412535 *0001V,01/01/70 04:36:41.500,1000.251330
3412628 *0001V,01/01/70 04:36:41.600,1000.248112
3412722 *0001V,01/01/70 04:36:41.700,1000.250120
3412831 *0001V,01/01/70 04:36:41.800,1000.249728
3412925 *0001V,01/01/70 04:36:41.900,1000.252461
3413034 *0001V,01/01/70 04:36:42.000,1000.251448
3413127 *0001V,01/01/70 04:36:42.100,1000.253990
3413221 *0001V,01/01/70 04:36:42.200,1000.256233
3413330 *0001V,01/01/70 04:36:42.300,1000.252979
3413424 *0001V,01/01/70 04:36:42.400,1000.250284
3413533 *0001V,01/01/70 04:36:42.500,1000.252393
3413627 *0001V,01/01/70 04:36:42.600,1000.254541
3413720 *0001V,01/01/70 04:36:42.700,1000.254287
3413829 *0001V,01/01/70 04:36:42.800,1000.258245
3413923 *0001V,01/01/70 04:36:42.900,1000.265450
3414032 *0001V,01/01/70 04:36:43.000,1000.269192
3414126 *0001V,01/01/70 04:36:43.100,1000.272692
3414235 *0001V,01/01/70 04:36:43.200,1000.272803
3414329 *0001V,01/01/70 04:36:43.300,1000.275538
3414422 *0001V,01/01/70 04:36:43.400,1000.277922
3414531 *0001V,01/01/70 04:36:43.500,1000.276870
3414625 *0001V,01/01/70 04:36:43.600,1000.276362
3414734 *0001V,01/01/70 04:36:43.700,1000.277788
3414828 *0001V,01/01/70 04:36:43.800,1000.278580
3414921 *0001V,01/01/70 04:36:43.900,1000.278782
3415031 *0001V,01/01/70 04:36:44.000,1000.278417
3415124 *0001V,01/01/70 04:36:44.100,1000.278153
3415233 *0001V,01/01/70 04:36:44.200,1000.280817
3415327 *0001V,01/01/70 04:36:44.300,1000.279198
3415421 *0001V,01/01/70 04:36:44.400,1000.278664
3415530 *0001V,01/01/70 04:36:44.500,1000.279601
3415623 *0001V,01/01/70 04:36:44.600,1000.277757
3415733 *0001V,01/01/70 04:36:44.700,1000.275397
3415826 *0001V,01/01/70 04:36:44.800,1000.273911
3415920 *0001V,01/01/70 04:36:44.900,1000.273303
3416029 *0001V,01/01/70 04:36:45.000,1000.273088
3416123 *0001V,01/01/70 04:36:45.100,1000.272436
3416232 *0001V,01/01/70 04:36:45.200,1000.270879
3416325 *0001V,01/01/70 04:36:45.300,1000.271427
3416435 *0001V,01/01/70 04:36:45.400,1000.267928
3416528 *0001V,01/01/70 04:36:45.500,1000.265531
3416622 *0001V,01/01/70 04:36:45.600,1000.265856
3416731 *0001V,01/01/70 04:36:45.700,1000.261744
3416825 *0001V,01/01/70 04:36:45.800,1000.262464
3416934 *0001V,01/01/70 04:36:45.900,1000.261827
3417027 *0001V,01/01/70 04:36:46.000,1000.257724
3417121 *0001V,01/01/70 04:36:46.100,1000.257235
3417230 *0001V,01/01/70 04:36:46.200,1000.253428
3417324 *0001V,01/01/70 04:36:46.300,1000.252035
3417433 *0001V,01/01/70 04:36:46.400,1000.249330
3417527 *0001V,01/01/70 04:36:46.500,1000.250045
3417620 *0001V,01/01/70 04:36:46.600,1000.250411
3417729 *0001V,01/01/70 04:36:46.700,1000.251278
3417823 *0001V,01/01/70 04:36:46.800,1000.249417
3417932 *0001V,01/01/70 04:36:46.900,1000.250615
3418026 *0001V,01/01/70 04:36:47.000,1000.249744
3418135 *0001V,01/01/70 04:36:47.100,1000.243990
3418229 *0001V,01/01/70 04:36:47.200,1000.247301
3418322 *0001V,01/01/70 04:36:47.300,1000.249191
3418431 *0001V,01/01/70 04:36:47.400,1000.248107
3418525 *0001V,01/01/70 04:36:47.500,1000.247763
3418634 *0001V,01/01/70 04:36:47.600,1000.247449
3418728 *0001V,01/01/70 04:36:47.700,1000.246107
3418821 *0001V,01/01/70 04:36:47.800,1000.250145
3418931 *0001V,01/01/70 04:36:47.900,1000.247984
3419024 *0001V,01/01/70 04:36:48.000,1000.249492
3419133 *0001V,01/01/70 04:36:48.100,1000.249827
3419227 *0001V,01/01/70 04:36:48.200,1000.250333
3419321 *0001V,01/01/70 04:36:48.300,1000.250291
3419430 *0001V,01/01/70 04:36:48.400,1000.255281
3419523 *0001V,01/01/70 04:36:48.500,1000.259614
3419633 *0001V,01/01/70 04:36:48.600,1000.261155
3419726 *0001V,01/01/70 04:36:48.700,1000.261975
3419820 *0001V,01/01/70 04:36:48.800,1000.263387
3419929 *0001V,01/01/70 04:36:48.900,1000.266052
3420023 *0001V,01/01/70 04:36:49.000,1000.264814
3420132 *0001V,01/01/70 04:36:49.100,1000.266305
3420225 *0001V,01/01/70 04:36:49.200,1000.268806
3420335 *0001V,01/01/70 04:36:49.300,1000.271087
3420428 *0001V,01/01/70 04:36:49.400,1000.266961
3420522 *0001V,01/01/70 04:36:49.500,1000.269774
3420631 *0001V,01/01/70 04:36:49.600,1000.273034
3420725 *0001V,01/01/70 04:36:49.700,1000.276990
3420834 *0001V,01/01/70 04:36:49.800,1000.275389
3420927 *0001V,01/01/70 04:36:49.900,1000.278462
3421021 *0001V,01/01/70 04:36:50.000,1000.279010
3421130 *0001V,01/01/70 04:36:50.100,1000.280202
3421224 *0001V,01/01/70 04:36:50.200,1000.279669
3421333 *0001V,01/01/70 04:36:50.300,1000.276843
3421427 *0001V,01/01/70 04:36:50.400,1000.279548
3421520 *0001V,01/01/70 04:36:50.500,1000.280190
3421629 *0001V,01/01/70 04:36:50.600,1000.278543
3421723 *0001V,01/01/70 04:36:50.700,1000.277967
3421832 *0001V,01/01/70 04:36:50.800,1000.279167
3421926 *0001V,01/01/70 04:36:50.900,1000.280517
3422035 *0001V,01/01/70 04:36:51.000,1000.277720
3422129 *0001V,01/01/70 04:36:51.100,1000.279334
3422222 *0001V,01/01/70 04:36:51.200,1000.277215
3422331 *0001V,01/01/70 04:36:51.300,1000.279333
3422425 *0001V,01/01/70 04:36:51.400,1000.278492
3422534 *0001V,01/01/70 04:36:51.500,1000.275461
3422628 *0001V,01/01/70 04:36:51.600,1000.274394
3422721 *0001V,01/01/70 04:36:51.700,1000.278398
3422831 *0001V,01/01/70 04:36:51.800,1000.272089
3422924 *0001V,01/01/70 04:36:51.900,1000.270924
3423033 *0001V,01/01/70 04:36:52.000,1000.270519
3423127 *0001V,01/01/70 04:36:52.100,1000.267068
3423221 *0001V,01/01/70 04:36:52.200,1000.265730
3423330 *0001V,01/01/70 04:36:52.300,1000.263388
3423423 *0001V,01/01/70 04:36:52.400,1000.258081
3423533 *0001V,01/01/70 04:36:52.500,1000.259207
3423626 *0001V,01/01/70 04:36:52.600,1000.254895
3423720 *0001V,01/01/70 04:36:52.700,1000.253347
3423829 *0001V,01/01/70 04:36:52.800,1000.256218
3423923 *0001V,01/01/70 04:36:52.900,1000.256110
3424032 *0001V,01/01/70 04:36:53.000,1000.253810
3424125 *0001V,01/01/70 04:36:53.100,1000.248150
3424235 *0001V,01/01/70 04:36:53.200,1000.244921
3424328 *0001V,01/01/70 04:36:53.300,1000.247393
3424422 *0001V,01/01/70 04:36:53.400,1000.247645
3424531 *0001V,01/01/70 04:36:53.500,1000.246435
3424625 *0001V,01/01/70 04:36:53.600,1000.242409
3424734 *0001V,01/01/70 04:36:53.700,1000.242173
3424827 *0001V,01/01/70 04:36:53.800,1000.240933
3424921 *0001V,01/01/70 04:36:53.900,1000.241393
3425030 *0001V,01/01/70 04:36:54.000,1000.243781
3425124 *0001V,01/01/70 04:36:54.100,1000.242414
3425233 *0001V,01/01/70 04:36:54.200,1000.244062
3425327 *0001V,01/01/70 04:36:54.300,1000.245757
3425420 *0001V,01/01/70 04:36:54.400,1000.245249
3425529 *0001V,01/01/70 04:36:54.500,1000.248767
3425623 *0001V,01/01/70 04:36:54.600,1000.250562
3425732 *0001V,01/01/70 04:36:54.700,1000.248412
3425826 *0001V,01/01/70 04:36:54.800,1000.246682
3425935 *0001V,01/01/70 04:36:54.900,1000.250176
3426029 *0001V,01/01/70 04:36:55.000,1000.247096
3426122 *0001V,01/01/70 04:36:55.100,1000.247578
3426231 *0001V,01/01/70 04:36:55.200,1000.249795
3426325 *0001V,01/01/70 04:36:55.300,1000.254852
3426434 *0001V,01/01/70 04:36:55.400,1000.254905
3426528 *0001V,01/01/70 04:36:55.500,1000.253803
3426621 *0001V,01/01/70 04:36:55.600,1000.256668
3426731 *0001V,01/01/70 04:36:55.700,1000.258559
3426824 *0001V,01/01/70 04:36:55.800,1000.254404
3426933 *0001V,01/01/70 04:36:55.900,1000.258459
3427027 *0001V,01/01/70 04:36:56.000,1000.260884
3427121 *0001V,01/01/70 04:36:56.100,1000.261080
3427230 *0001V,01/01/70 04:36:56.200,1000.259958
3427323 *0001V,01/01/70 04:36:56.300,1000.261903
3427433 *0001V,01/01/70 04:36:56.400,1000.262152
3427526 *0001V,01/01/70 04:36:56.500,1000.261393
3427620 *0001V,01/01/70 04:36:56.600,1000.261972
3427729 *0001V,01/01/70 04:36:56.700,1000.260152
3427823 *0001V,01/01/70 04:36:56.800,1000.262484
3427932 *0001V,01/01/70 04:36:56.900,1000.260260
3428026 *0001V,01/01/70 04:36:57.000,1000.258704
3428135 *0001V,01/01/70 04:36:57.100,1000.256578
3428228 *0001V,01/01/70 04:36:57.200,1000.256810
3428322 *0001V,01/01/70 04:36:57.300,1000.256220
3428431 *0001V,01/01/70 04:36:57.400,1000.254623
3428525 *0001V,01/01/70 04:36:57.500,1000.255315
3428634 *0001V,01/01/70 04:36:57.600,1000.257082
3428728 *0001V,01/01/70 04:36:57.700,1000.255598
3428821 *0001V,01/01/70 04:36:57.800,1000.255611
3428930 *0001V,01/01/70 04:36:57.900,1000.256117
3429024 *0001V,01/01/70 04:36:58.000,1000.255438
3429133 *0001V,01/01/70 04:36:58.100,1000.254624
3429227 *0001V,01/01/70 04:36:58.200,1000.256837
3429320 *0001V,01/01/70 04:36:58.300,1000.255273
3429430 *0001V,01/01/70 04:36:58.400,1000.254360
3429523 *0001V,01/01/70 04:36:58.500,1000.255644
3429632 *0001V,01/01/70 04:36:58.600,1000.256084
3429726 *0001V,01/01/70 04:36:58.700,1000.256492
3429820 *0001V,01/01/70 04:36:58.800,1000.253771
3429929 *0001V,01/01/70 04:36:58.900,1000.255508
3430022 *0001V,01/01/70 04:36:59.000,1000.257808
3430132 *0001V,01/01/70 04:36:59.100,1000.257083
3430225 *0001V,01/01/70 04:36:59.200,1000.256096
3430334 *0001V,01/01/70 04:36:59.300,1000.256230
3430428 *0001V,01/01/70 04:36:59.400,1000.257037
3430522 *0001V,01/01/70 04:36:59.500,1000.256554
3430631 *0001V,01/01/70 04:36:59.600,1000.254962
3430724 *0001V,01/01/70 04:36:59.700,1000.254687
3430834 *0001V,01/01/70 04:36:59.800,1000.251661
3430927 *0001V,01/01/70 04:36:59.900,1000.252445
3431021 *0001V,01/01/70 04:37:00.000,1000.250749
3431130 *0001V,01/01/70 04:37:00.100,1000.253386
3431224 *0001V,01/01/70 04:37:00.200,1000.252954
3431333 *0001V,01/01/70 04:37:00.300,1000.253311
3431426 *0001V,01/01/70 04:37:00.400,1000.253719
3431520 *0001V,01/01/70 04:37:00.500,1000.252682
3431629 *0001V,01/01/70 04:37:00.600,1000.251045
3431723 *0001V,01/01/70 04:37:00.700,1000.250094
3431832 *0001V,01/01/70 04:37:00.800,1000.247643
3431926 *0001V,01/01/70 04:37:00.900,1000.250822
3432035 *0001V,01/01/70 04:37:01.000,1000.251009
3432128 *0001V,01/01/70 04:37:01.100,1000.248055
3432222 *0001V,01/01/70 04:37:01.200,1000.247640
3432331 *0001V,01/01/70 04:37:01.300,1000.250162
3432425 *0001V,01/01/70 04:37:01.400,1000.246461
3432534 *0001V,01/01/70 04:37:01.500,1000.246357
3432628 *0001V,01/01/70 04:37:01.600,1000.247496
3432721 *0001V,01/01/70 04:37:01.700,1000.246502
3432830 *0001V,01/01/70 04:37:01.800,1000.247174
3432924 *0001V,01/01/70 04:37:01.900,1000.248562
3433033 *0001V,01/01/70 04:37:02.000,1000.250138
3433127 *0001V,01/01/70 04:37:02.100,1000.249396
3433220 *0001V,01/01/70 04:37:02.200,1000.250894
3433330 *0001V,01/01/70 04:37:02.300,1000.249346
3433423 *0001V,01/01/70 04:37:02.400,1000.252711
3433532 *0001V,01/01/70 04:37:02.500,1000.255796
3433626 *0001V,01/01/70 04:37:02.600,1000.256775
3433720 *0001V,01/01/70 04:37:02.700,1000.256733
3433829 *0001V,01/01/70 04:37:02.800,1000.259284
3433922 *0001V,01/01/70 04:37:02.900,1000.261051
3434032 *0001V,01/01/70 04:37:03.000,1000.261609
3434125 *0001V,01/01/70 04:37:03.100,1000.261902
3434234 *0001V,01/01/70 04:37:03.200,1000.264827
3434328 *0001V,01/01/70 04:37:03.300,1000.267571
3434422 *0001V,01/01/70 04:37:03.400,1000.268617
3434531 *0001V,01/01/70 04:37:03.500,1000.269010
3434624 *0001V,01/01/70 04:37:03.600,1000.270104
3434734 *0001V,01/01/70 04:37:03.700,1000.273219
3434827 *0001V,01/01/70 04:37:03.800,1000.272822
3434921 *0001V,01/01/70 04:37:03.900,1000.274469
3435030 *0001V,01/01/70 04:37:04.000,1000.276269
3435124 *0001V,01/01/70 04:37:04.100,1000.277298
3435233 *0001V,01/01/70 04:37:04.200,1000.280361
3435326 *0001V,01/01/70 04:37:04.300,1000.280487
3435420 *0001V,01/01/70 04:37:04.400,1000.284469
3435529 *0001V,01/01/70 04:37:04.500,1000.284277
3435623 *0001V,01/01/70 04:37:04.600,1000.284285
3435732 *0001V,01/01/70 04:37:04.700,1000.283047
3435826 *0001V,01/01/70 04:37:04.800,1000.284185
3435935 *0001V,01/01/70 04:37:04.900,1000.282998
3436028 *0001V,01/01/70 04:37:05.000,1000.284174
3436122 *0001V,01/01/70 04:37:05.100,1000.285162
3436231 *0001V,01/01/70 04:37:05.200,1000.285307
3436325 *0001V,01/01/70 04:37:05.300,1000.284985
3436434 *0001V,01/01/70 04:37:05.400,1000.281890
3436528 *0001V,01/01/70 04:37:05.500,1000.280951
3436621 *0001V,01/01/70 04:37:05.600,1000.281285
3436730 *0001V,01/01/70 04:37:05.700,1000.280845
3436824 *0001V,01/01/70 04:37:05.800,1000.279258
3436933 *0001V,01/01/70 04:37:05.900,1000.275910
3437027 *0001V,01/01/70 04:37:06.000,1000.277578
3437120 *0001V,01/01/70 04:37:06.100,1000.277411
3437230 *0001V,01/01/70 04:37:06.200,1000.277138
3437323 *0001V,01/01/70 04:37:06.300,1000.277097
3437432 *0001V,01/01/70 04:37:06.400,1000.272867
3437526 *0001V,01/01/70 04:37:06.500,1000.271503
3437620 *0001V,01/01/70 04:37:06.600,1000.266538
3437729 *0001V,01/01/70 04:37:06.700,1000.267405
3437822 *0001V,01/01/70 04:37:06.800,1000.265133
3437932 *0001V,01/01/70 04:37:06.900,1000.261316
3438025 *0001V,01/01/70 04:37:07.000,1000.260292
3438134 *0001V,01/01/70 04:37:07.100,1000.260773
3438228 *0001V,01/01/70 04:37:07.200,1000.258646
3438322 *0001V,01/01/70 04:37:07.300,1000.254796
3438431 *0001V,01/01/70 04:37:07.400,1000.256261
3438524 *0001V,01/01/70 04:37:07.500,1000.255520
3438634 *0001V,01/01/70 04:37:07.600,1000.255574
3438727 *0001V,01/01/70 04:37:07.700,1000.255375
3438821 *0001V,01/01/70 04:37:07.800,1000.256673
3438930 *0001V,01/01/70 04:37:07.900,1000.255621
3439024 *0001V,01/01/70 04:37:08.000,1000.255028
3439133 *0001V,01/01/70 04:37:08.100,1000.256840
3439226 *0001V,01/01/70 04:37:08.200,1000.259195
3439320 *0001V,01/01/70 04:37:08.300,1000.260031
3439429 *0001V,01/01/70 04:37:08.400,1000.259782
3439523 *0001V,01/01/70 04:37:08.500,1000.262857
3439632 *0001V,01/01/70 04:37:08.600,1000.264027
3439726 *0001V,01/01/70 04:37:08.700,1000.266513
3439835 *0001V,01/01/70 04:37:08.800,1000.269562
3439928 *0001V,01/01/70 04:37:08.900,1000.270085
3440022 *0001V,01/01/70 04:37:09.000,1000.272362
3440131 *0001V,01/01/70 04:37:09.100,1000.274941
3440225 *0001V,01/01/70 04:37:09.200,1000.276517
3440334 *0001V,01/01/70 04:37:09.300,1000.275764
3440428 *0001V,01/01/70 04:37:09.400,1000.279884
3440521 *0001V,01/01/70 04:37:09.500,1000.282468
3440630 *0001V,01/01/70 04:37:09.600,1000.280803
3440724 *0001V,01/01/70 04:37:09.700,1000.283351
3440833 *0001V,01/01/70 04:37:09.800,1000.286916
3440927 *0001V,01/01/70 04:37:09.900,1000.287586
3441020 *0001V,01/01/70 04:37:10.000,1000.288058
3441130 *0001V,01/01/70 04:37:10.100,1000.288169
3441223 *0001V,01/01/70 04:37:10.200,1000.291182
3441332 *0001V,01/01/70 04:37:10.300,1000.294010
3441426 *0001V,01/01/70 04:37:10.400,1000.295276
3441520 *0001V,01/01/70 04:37:10.500,1000.297845
3441629 *0001V,01/01/70 04:37:10.600,1000.300221
3441722 *0001V,01/01/70 04:37:10.700,1000.300528
3441832 *0001V,01/01/70 04:37:10.800,1000.301355
3441925 *0001V,01/01/70 04:37:10.900,1000.302848
3442034 *0001V,01/01/70 04:37:11.000,1000.302813
3442128 *0001V,01/01/70 04:37:11.100,1000.301648
3442222 *0001V,01/01/70 04:37:11.200,1000.302080
3442331 *0001V,01/01/70 04:37:11.300,1000.300975
3442424 *0001V,01/01/70 04:37:11.400,1000.302419
3442534 *0001V,01/01/70 04:37:11.500,1000.301216
3442627 *0001V,01/01/70 04:37:11.600,1000.300644
3442721 *0001V,01/01/70 04:37:11.700,1000.300247
3442830 *0001V,01/01/70 04:37:11.800,1000.299464
3442924 *0001V,01/01/70 04:37:11.900,1000.300275
3443033 *0001V,01/01/70 04:37:12.000,1000.299076
3443126 *0001V,01/01/70 04:37:12.100,1000.298662
3443220 *0001V,01/01/70 04:37:12.200,1000.298450
3443329 *0001V,01/01/70 04:37:12.300,1000.296367
3443423 *0001V,01/01/70 04:37:12.400,1000.295189
3443532 *0001V,01/01/70 04:37:12.500,1000.293483
3443626 *0001V,01/01/70 04:37:12.600,1000.290849
3443735 *0001V,01/01/70 04:37:12.700,1000.290242
3443828 *0001V,01/01/70 04:37:12.800,1000.288530
3443922 *0001V,01/01/70 04:37:12.900,1000.288014
3444031 *0001V,01/01/70 04:37:13.000,1000.286562
3444125 *0001V,01/01/70 04:37:13.100,1000.284315
3444234 *0001V,01/01/70 04:37:13.200,1000.281609
3444328 *0001V,01/01/70 04:37:13.300,1000.279513
3444421 *0001V,01/01/70 04:37:13.400,1000.278535
3444530 *0001V,01/01/70 04:37:13.500,1000.276748
3444624 *0001V,01/01/70 04:37:13.600,1000.275732
3444733 *0001V,01/01/70 04:37:13.700,1000.274919
3444827 *0001V,01/01/70 04:37:13.800,1000.273746
3444920 *0001V,01/01/70 04:37:13.900,1000.271657
3445030 *0001V,01/01/70 04:37:14.000,1000.271201
3445123 *0001V,01/01/70 04:37:14.100,1000.271377
3445232 *0001V,01/01/70 04:37:14.200,1000.270990
3445326 *0001V,01/01/70 04:37:14.300,1000.271199
3445420 *0001V,01/01/70 04:37:14.400,1000.270672
3445529 *0001V,01/01/70 04:37:14.500,1000.269053
3445622 *0001V,01/01/70 04:37:14.600,1000.267936
3445732 *0001V,01/01/70 04:37:14.700,1000.269213
3445825 *0001V,01/01/70 04:37:14.800,1000.266910
3445934 *0001V,01/01/70 04:37:14.900,1000.265017
3446028 *0001V,01/01/70 04:37:15.000,1000.264050
3446122 *0001V,01/01/70 04:37:15.100,1000.261388
3446231 *0001V,01/01/70 04:37:15.200,1000.261633
3446324 *0001V,01/01/70 04:37:15.300,1000.260677
3446434 *0001V,01/01/70 04:37:15.400,1000.260374
3446527 *0001V,01/01/70 04:37:15.500,1000.259808
3446621 *0001V,01/01/70 04:37:15.600,1000.261527
3446730 *0001V,01/01/70 04:37:15.700,1000.259658
3446824 *0001V,01/01/70 04:37:15.800,1000.261295
3446933 *0001V,01/01/70 04:37:15.900,1000.257581
3447026 *0001V,01/01/70 04:37:16.000,1000.257649
3447120 *0001V,01/01/70 04:37:16.100,1000.257940
3447229 *0001V,01/01/70 04:37:16.200,1000.261480
3447323 *0001V,01/01/70 04:37:16.300,1000.257084
3447432 *0001V,01/01/70 04:37:16.400,1000.258799
3447526 *0001V,01/01/70 04:37:16.500,1000.258071
3447635 *0001V,01/01/70 04:37:16.600,1000.261183
3447728 *0001V,01/01/70 04:37:16.700,1000.263568
3447822 *0001V,01/01/70 04:37:16.800,1000.266576
3447931 *0001V,01/01/70 04:37:16.900,1000.266127
3448025 *0001V,01/01/70 04:37:17.000,1000.271466
3448134 *0001V,01/01/70 04:37:17.100,1000.271301
3448228 *0001V,01/01/70 04:37:17.200,1000.277043
3448321 *0001V,01/01/70 04:37:17.300,1000.280863
3448430 *0001V,01/01/70 04:37:17.400,1000.281790
3448524 *0001V,01/01/70 04:37:17.500,1000.283760
3448633 *0001V,01/01/70 04:37:17.600,1000.286776
3448727 *0001V,01/01/70 04:37:17.700,1000.288978
3448820 *0001V,01/01/70 04:37:17.800,1000.292039
3448930 *0001V,01/01/70 04:37:17.900,1000.294312
3449023 *0001V,01/01/70 04:37:18.000,1000.296626
3449132 *0001V,01/01/70 04:37:18.100,1000.297097
3449226 *0001V,01/01/70 04:37:18.200,1000.299558
3449335 *0001V,01/01/70 04:37:18.300,1000.299194
3449429 *0001V,01/01/70 04:37:18.400,1000.300152
3449522 *0001V,01/01/70 04:37:18.500,1000.301129
3449632 *0001V,01/01/70 04:37:18.600,1000.300385
3449725 *0001V,01/01/70 04:37:18.700,1000.298590
3449834 *0001V,01/01/70 04:37:18.800,1000.299755
3449928 *0001V,01/01/70 04:37:18.900,1000.299502
3450022 *0001V,01/01/70 04:37:19.000,1000.298579
3450131 *0001V,01/01/70 04:37:19.100,1000.299815
3450224 *0001V,01/01/70 04:37:19.200,1000.302872
3450334 *0001V,01/01/70 04:37:19.300,1000.303357
3450427 *0001V,01/01/70 04:37:19.400,1000.301723
3450521 *0001V,01/01/70 04:37:19.500,1000.301628
3450630 *0001V,01/01/70 04:37:19.600,1000.303515
3450724 *0001V,01/01/70 04:37:19.700,1000.304462
3450833 *0001V,01/01/70 04:37:19.800,1000.301264
3450926 *0001V,01/01/70 04:37:19.900,1000.299894
3451020 *0001V,01/01/70 04:37:20.000,1000.297357
3451129 *0001V,01/01/70 04:37:20.100,1000.296445
3451223 *0001V,01/01/70 04:37:20.200,1000.295193
3451332 *0001V,01/01/70 04:37:20.300,1000.294585
3451426 *0001V,01/01/70 04:37:20.400,1000.292453
3451535 *0001V,01/01/70 04:37:20.500,1000.293388
3451628 *0001V,01/01/70 04:37:20.600,1000.289890
3451722 *0001V,01/01/70 04:37:20.700,1000.288010
3451831 *0001V,01/01/70 04:37:20.800,1000.285059
3451925 *0001V,01/01/70 04:37:20.900,1000.285868
3452034 *0001V,01/01/70 04:37:21.000,1000.282502
3452128 *0001V,01/01/70 04:37:21.100,1000.281265
3452221 *0001V,01/01/70 04:37:21.200,1000.278967
3452330 *0001V,01/01/70 04:37:21.300,1000.279623
3452424 *0001V,01/01/70 04:37:21.400,1000.275298
3452533 *0001V,01/01/70 04:37:21.500,1000.272383
3452627 *0001V,01/01/70 04:37:21.600,1000.273357
3452720 *0001V,01/01/70 04:37:21.700,1000.272244
3452830 *0001V,01/01/70 04:37:21.800,1000.271835
3452923 *0001V,01/01/70 04:37:21.900,1000.273133
3453032 *0001V,01/01/70 04:37:22.000,1000.272323
3453126 *0001V,01/01/70 04:37:22.100,1000.277108
3453235 *0001V,01/01/70 04:37:22.200,1000.275287
3453329 *0001V,01/01/70 04:37:22.300,1000.274288
3453422 *0001V,01/01/70 04:37:22.400,1000.275462
3453532 *0001V,01/01/70 04:37:22.500,1000.275269
3453625 *0001V,01/01/70 04:37:22.600,1000.275850
3453734 *0001V,01/01/70 04:37:22.700,1000.278392
3453828 *0001V,01/01/70 04:37:22.800,1000.279702
3453922 *0001V,01/01/70 04:37:22.900,1000.280032
3454031 *0001V,01/01/70 04:37:23.000,1000.280278
3454124 *0001V,01/01/70 04:37:23.100,1000.280722
3454234 *0001V,01/01/70 04:37:23.200,1000.281753
3454327 *0001V,01/01/70 04:37:23.300,1000.282415
3454421 *0001V,01/01/70 04:37:23.400,1000.282072
3454530 *0001V,01/01/70 04:37:23.500,1000.283858
3454624 *0001V,01/01/70 04:37:23.600,1000.283994
3454733 *0001V,01/01/70 04:37:23.700,1000.284353
3454826 *0001V,01/01/70 04:37:23.800,1000.282896
3454920 *0001V,01/01/70 04:37:23.900,1000.283152
3455029 *0001V,01/01/70 04:37:24.000,1000.281571
3455123 *0001V,01/01/70 04:37:24.100,1000.279365
3455232 *0001V,01/01/70 04:37:24.200,1000.277290
3455326 *0001V,01/01/70 04:37:24.300,1000.276445
3455435 *0001V,01/01/70 04:37:24.400,1000.274203
3455528 *0001V,01/01/70 04:37:24.500,1000.274664
3455622 *0001V,01/01/70 04:37:24.600,1000.273233
3455731 *0001V,01/01/70 04:37:24.700,1000.273971
3455825 *0001V,01/01/70 04:37:24.800,1000.275353
3455934 *0001V,01/01/70 04:37:24.900,1000.272070
3456028 *0001V,01/01/70 04:37:25.000,1000.270346
3456121 *0001V,01/01/70 04:37:25.100,1000.270864
3456230 *0001V,01/01/70 04:37:25.200,1000.269998
3456324 *0001V,01/01/70 04:37:25.300,1000.268601
3456433 *0001V,01/01/70 04:37:25.400,1000.266727
3456527 *0001V,01/01/70 04:37:25.500,1000.267828
3456620 *0001V,01/01/70 04:37:25.600,1000.265334
3456730 *0001V,01/01/70 04:37:25.700,1000.262371
3456823 *0001V,01/01/70 04:37:25.800,1000.262589
3456932 *0001V,01/01/70 04:37:25.900,1000.259806
3457026 *0001V,01/01/70 04:37:26.000,1000.257658
3457120 *0001V,01/01/70 04:37:26.100,1000.257781
3457229 *0001V,01/01/70 04:37:26.200,1000.257306
3457322 *0001V,01/01/70 04:37:26.300,1000.257356
3457432 *0001V,01/01/70 04:37:26.400,1000.255542
3457525 *0001V,01/01/70 04:37:26.500,1000.255069
3457634 *0001V,01/01/70 04:37:26.600,1000.249761
3457728 *0001V,01/01/70 04:37:26.700,1000.243870
3457822 *0001V,01/01/70 04:37:26.800,1000.244074
3457931 *0001V,01/01/70 04:37:26.900,1000.236724
3458024 *0001V,01/01/70 04:37:27.000,1000.235387
3458134 *0001V,01/01/70 04:37:27.100,1000.239160
3458227 *0001V,01/01/70 04:37:27.200,1000.233999
3458321 *0001V,01/01/70 04:37:27.300,1000.232061
3458430 *0001V,01/01/70 04:37:27.400,1000.235167
3458524 *0001V,01/01/70 04:37:27.500,1000.231960
3458633 *0001V,01/01/70 04:37:27.600,1000.238661
3458726 *0001V,01/01/70 04:37:27.700,1000.242209
3458820 *0001V,01/01/70 04:37:27.800,1000.243193
3458929 *0001V,01/01/70 04:37:27.900,1000.245643
3459023 *0001V,01/01/70 04:37:28.000,1000.249856
3459132 *0001V,01/01/70 04:37:28.100,1000.250758
3459226 *0001V,01/01/70 04:37:28.200,1000.255572
3459335 *0001V,01/01/70 04:37:28.300,1000.258584
3459428 *0001V,01/01/70 04:37:28.400,1000.260984
3459522 *0001V,01/01/70 04:37:28.500,1000.267454
3459631 *0001V,01/01/70 04:37:28.600,1000.269616
3459725 *0001V,01/01/70 04:37:28.700,1000.271794
3459834 *0001V,01/01/70 04:37:28.800,1000.275928
3459928 *0001V,01/01/70 04:37:28.900,1000.276984
3500021 *0001V,01/01/70 04:37:29.000,1000.279889
3500130 *0001V,01/01/70 04:37:29.100,1000.283063
3500224 *0001V,01/01/70 04:37:29.200,1000.285173
3500333 *0001V,01/01/70 04:37:29.300,1000.286799
3500427 *0001V,01/01/70 04:37:29.400,1000.286919
3500520 *0001V,01/01/70 04:37:29.500,1000.287014
3500630 *0001V,01/01/70 04:37:29.600,1000.289061
3500723 *0001V,01/01/70 04:37:29.700,1000.288367
3500832 *0001V,01/01/70 04:37:29.800,1000.288914
3500926 *0001V,01/01/70 04:37:29.900,1000.289023
3501020 *0001V,01/01/70 04:37:30.000,1000.287996
3501129 *0001V,01/01/70 04:37:30.100,1000.289390
3501222 *0001V,01/01/70 04:37:30.200,1000.289296
3501332 *0001V,01/01/70 04:37:30.300,1000.286799
3501425 *0001V,01/01/70 04:37:30.400,1000.286705
3501534 *0001V,01/01/70 04:37:30.500,1000.288330
3501628 *0001V,01/01/70 04:37:30.600,1000.288095
3501722 *0001V,01/01/70 04:37:30.700,1000.289112
3501831 *0001V,01/01/70 04:37:30.800,1000.287175
3501924 *0001V,01/01/70 04:37:30.900,1000.288197
3502034 *0001V,01/01/70 04:37:31.000,1000.287480
3502127 *0001V,01/01/70 04:37:31.100,1000.287492
3502221 *0001V,01/01/70 04:37:31.200,1000.286666
3502330 *0001V,01/01/70 04:37:31.300,1000.288904
3502424 *0001V,01/01/70 04:37:31.400,1000.289401
3502533 *0001V,01/01/70 04:37:31.500,1000.289391
3502626 *0001V,01/01/70 04:37:31.600,1000.287078
3502720 *0001V,01/01/70 04:37:31.700,1000.288639
3502829 *0001V,01/01/70 04:37:31.800,1000.285481
3502923 *0001V,01/01/70 04:37:31.900,1000.287194
3503032 *0001V,01/01/70 04:37:32.000,1000.285529
3503126 *0001V,01/01/70 04:37:32.100,1000.283936
3503235 *0001V,01/01/70 04:37:32.200,1000.282720
3503328 *0001V,01/01/70 04:37:32.300,1000.281613
3503422 *0001V,01/01/70 04:37:32.400,1000.281193
3503531 *0001V,01/01/70 04:37:32.500,1000.280017
3503625 *0001V,01/01/70 04:37:32.600,1000.279842
3503734 *0001V,01/01/70 04:37:32.700,1000.276152
3503828 *0001V,01/01/70 04:37:32.800,1000.275988
3503921 *0001V,01/01/70 04:37:32.900,1000.278914
3504030 *0001V,01/01/70 04:37:33.000,1000.278532
3504124 *0001V,01/01/70 04:37:33.100,1000.275333
3504233 *0001V,01/01/70 04:37:33.200,1000.274005
3504327 *0001V,01/01/70 04:37:33.300,1000.275822
3504420 *0001V,01/01/70 04:37:33.400,1000.275647
3504530 *0001V,01/01/70 04:37:33.500,1000.274361
3504623 *0001V,01/01/70 04:37:33.600,1000.273033
3504732 *0001V,01/01/70 04:37:33.700,1000.273874
3504826 *0001V,01/01/70 04:37:33.800,1000.273985
3504920 *0001V,01/01/70 04:37:33.900,1000.273364
3505029 *0001V,01/01/70 04:37:34.000,1000.274808
3505122 *0001V,01/01/70 04:37:34.100,1000.274573
3505232 *0001V,01/01/70 04:37:34.200,1000.276143
3505325 *0001V,01/01/70 04:37:34.300,1000.275965
3505434 *0001V,01/01/70 04:37:34.400,1000.274196
3505528 *0001V,01/01/70 04:37:34.500,1000.274164
3505622 *0001V,01/01/70 04:37:34.600,1000.276136
3505731 *0001V,01/01/70 04:37:34.700,1000.275772
3505824 *0001V,01/01/70 04:37:34.800,1000.275728
3505934 *0001V,01/01/70 04:37:34.900,1000.274378
3506027 *0001V,01/01/70 04:37:35.000,1000.276089
3506121 *0001V,01/01/70 04:37:35.100,1000.276763
3506230 *0001V,01/01/70 04:37:35.200,1000.276980
3506324 *0001V,01/01/70 04:37:35.300,1000.275455
3506433 *0001V,01/01/70 04:37:35.400,1000.276019
3506526 *0001V,01/01/70 04:37:35.500,1000.274628
3506620 *0001V,01/01/70 04:37:35.600,1000.273249
3506729 *0001V,01/01/70 04:37:35.700,1000.271567
3506823 *0001V,01/01/70 04:37:35.800,1000.271214
3506932 *0001V,01/01/70 04:37:35.900,1000.270640
3507026 *0001V,01/01/70 04:37:36.000,1000.267847
3507135 *0001V,01/01/70 04:37:36.100,1000.267499
3507228 *0001V,01/01/70 04:37:36.200,1000.264796
3507322 *0001V,01/01/70 04:37:36.300,1000.262852
3507431 *0001V,01/01/70 04:37:36.400,1000.263237
3507525 *0001V,01/01/70 04:37:36.500,1000.262324
3507634 *0001V,01/01/70 04:37:36.600,1000.259128
3507728 *0001V,01/01/70 04:37:36.700,1000.256968
3507821 *0001V,01/01/70 04:37:36.800,1000.259666
3507930 *0001V,01/01/70 04:37:36.900,1000.259754
3508024 *0001V,01/01/70 04:37:37.000,1000.255346
3508133 *0001V,01/01/70 04:37:37.100,1000.254453
3508227 *0001V,01/01/70 04:37:37.200,1000.256452
3508320 *0001V,01/01/70 04:37:37.300,1000.254576
3508430 *0001V,01/01/70 04:37:37.400,1000.252804
3508523 *0001V,01/01/70 04:37:37.500,1000.252615
3508632 *0001V,01/01/70 04:37:37.600,1000.254838
3508726 *0001V,01/01/70 04:37:37.700,1000.251991
3508835 *0001V,01/01/70 04:37:37.800,1000.253751
3508929 *0001V,01/01/70 04:37:37.900,1000.250760
3509022 *0001V,01/01/70 04:37:38.000,1000.249455
3509132 *0001V,01/01/70 04:37:38.100,1000.254172
3509225 *0001V,01/01/70 04:37:38.200,1000.253713
3509334 *0001V,01/01/70 04:37:38.300,1000.251038
3509428 *0001V,01/01/70 04:37:38.400,1000.250305
3509522 *0001V,01/01/70 04:37:38.500,1000.252960
3509631 *0001V,01/01/70 04:37:38.600,1000.253552
3509724 *0001V,01/01/70 04:37:38.700,1000.252968
3509834 *0001V,01/01/70 04:37:38.800,1000.250095
3509927 *0001V,01/01/70 04:37:38.900,1000.246503
3510021 *0001V,01/01/70 04:37:39.000,1000.249549
3510130 *0001V,01/01/70 04:37:39.100,1000.250788
3510224 *0001V,01/01/70 04:37:39.200,1000.251783
3510333 *0001V,01/01/70 04:37:39.300,1000.250842
3510426 *0001V,01/01/70 04:37:39.400,1000.250084
3510520 *0001V,01/01/70 04:37:39.500,1000.251865
3510629 *0001V,01/01/70 04:37:39.600,1000.252668
3510723 *0001V,01/01/70 04:37:39.700,1000.251574
3510832 *0001V,01/01/70 04:37:39.800,1000.251621
3510926 *0001V,01/01/70 04:37:39.900,1000.258381
3511035 *0001V,01/01/70 04:37:40.000,1000.254966
3511128 *0001V,01/01/70 04:37:40.100,1000.257239
3511222 *0001V,01/01/70 04:37:40.200,1000.254840
3511331 *0001V,01/01/70 04:37:40.300,1000.252284
3511425 *0001V,01/01/70 04:37:40.400,1000.256427
3511534 *0001V,01/01/70 04:37:40.500,1000.257953
3511628 *0001V,01/01/70 04:37:40.600,1000.260596
3511721 *0001V,01/01/70 04:37:40.700,1000.262814
3511830 *0001V,01/01/70 04:37:40.800,1000.264482
3511924 *0001V,01/01/70 04:37:40.900,1000.266106
3512033 *0001V,01/01/70 04:37:41.000,1000.266552
3512127 *0001V,01/01/70 04:37:41.100,1000.269586
3512220 *0001V,01/01/70 04:37:41.200,1000.270031
3512330 *0001V,01/01/70 04:37:41.300,1000.268217
3512423 *0001V,01/01/70 04:37:41.400,1000.266351
3512532 *0001V,01/01/70 04:37:41.500,1000.269933
3512626 *0001V,01/01/70 04:37:41.600,1000.270471
3512720 *0001V,01/01/70 04:37:41.700,1000.269687
3512829 *0001V,01/01/70 04:37:41.800,1000.268208
3512922 *0001V,01/01/70 04:37:41.900,1000.268437
3513032 *0001V,01/01/70 04:37:42.000,1000.269524
3513125 *0001V,01/01/70 04:37:42.100,1000.268222
3513234 *0001V,01/01/70 04:37:42.200,1000.264956
3513328 *0001V,01/01/70 04:37:42.300,1000.266702
3513422 *0001V,01/01/70 04:37:42.400,1000.267476
3513531 *0001V,01/01/70 04:37:42.500,1000.264623
3513624 *0001V,01/01/70 04:37:42.600,1000.264586
3513734 *0001V,01/01/70 04:37:42.700,1000.263693
3513827 *0001V,01/01/70 04:37:42.800,1000.264501
3513921 *0001V,01/01/70 04:37:42.900,1000.261670
3514030 *0001V,01/01/70 04:37:43.000,1000.260317
3514124 *0001V,01/01/70 04:37:43.100,1000.259989
3514233 *0001V,01/01/70 04:37:43.200,1000.257284
3514326 *0001V,01/01/70 04:37:43.300,1000.256282
3514420 *0001V,01/01/70 04:37:43.400,1000.254664
3514529 *0001V,01/01/70 04:37:43.500,1000.255238
3514623 *0001V,01/01/70 04:37:43.600,1000.252535
3514732 *0001V,01/01/70 04:37:43.700,1000.254128
3514826 *0001V,01/01/70 04:37:43.800,1000.255605
3514935 *0001V,01/01/70 04:37:43.900,1000.255563
3515028 *0001V,01/01/70 04:37:44.000,1000.255114
3515122 *0001V,01/01/70 04:37:44.100,1000.256264
3515231 *0001V,01/01/70 04:37:44.200,1000.258294
3515325 *0001V,01/01/70 04:37:44.300,1000.259040
3515434 *0001V,01/01/70 04:37:44.400,1000.259405
3515528 *0001V,01/01/70 04:37:44.500,1000.262104
3515621 *0001V,01/01/70 04:37:44.600,1000.261900
3515730 *0001V,01/01/70 04:37:44.700,1000.262174
3515824 *0001V,01/01/70 04:37:44.800,1000.262537
3515933 *0001V,01/01/70 04:37:44.900,1000.265532
3516027 *0001V,01/01/70 04:37:45.000,1000.267144
3516120 *0001V,01/01/70 04:37:45.100,1000.268378
3516230 *0001V,01/01/70 04:37:45.200,1000.266970
3516323 *0001V,01/01/70 04:37:45.300,1000.268591
3516432 *0001V,01/01/70 04:37:45.400,1000.270216
3516526 *0001V,01/01/70 04:37:45.500,1000.274713
3516620 *0001V,01/01/70 04:37:45.600,1000.274288
3516729 *0001V,01/01/70 04:37:45.700,1000.276127
3516822 *0001V,01/01/70 04:37:45.800,1000.275469
3516932 *0001V,01/01/70 04:37:45.900,1000.277501
3517025 *0001V,01/01/70 04:37:46.000,1000.278163
3517134 *0001V,01/01/70 04:37:46.100,1000.277671
3517228 *0001V,01/01/70 04:37:46.200,1000.282206
3517322 *0001V,01/01/70 04:37:46.300,1000.280811
3517431 *0001V,01/01/70 04:37:46.400,1000.279788
3517524 *0001V,01/01/70 04:37:46.500,1000.276794
3517634 *0001V,01/01/70 04:37:46.600,1000.278660
3517727 *0001V,01/01/70 04:37:46.700,1000.277945
3517821 *0001V,01/01/70 04:37:46.800,1000.276942
3517930 *0001V,01/01/70 04:37:46.900,1000.275361
3518024 *0001V,01/01/70 04:37:47.000,1000.274713
3518133 *0001V,01/01/70 04:37:47.100,1000.276998
3518226 *0001V,01/01/70 04:37:47.200,1000.278633
3518320 *0001V,01/01/70 04:37:47.300,1000.276867
3518429 *0001V,01/01/70 04:37:47.400,1000.274924
3518523 *0001V,01/01/70 04:37:47.500,1000.273034
3518632 *0001V,01/01/70 04:37:47.600,1000.269449
3518726 *0001V,01/01/70 04:37:47.700,1000.269530
3518835 *0001V,01/01/70 04:37:47.800,1000.268498
3518928 *0001V,01/01/70 04:37:47.900,1000.266965
3519022 *0001V,01/01/70 04:37:48.000,1000.265445
3519131 *0001V,01/01/70 04:37:48.100,1000.264089
3519225 *0001V,01/01/70 04:37:48.200,1000.260841
3519334 *0001V,01/01/70 04:37:48.300,1000.259162
3519428 *0001V,01/01/70 04:37:48.400,1000.256409
3519521 *0001V,01/01/70 04:37:48.500,1000.254787
3519630 *0001V,01/01/70 04:37:48.600,1000.252893
3519724 *0001V,01/01/70 04:37:48.700,1000.249243
3519833 *0001V,01/01/70 04:37:48.800,1000.250349
3519927 *0001V,01/01/70 04:37:48.900,1000.249530
3520020 *0001V,01/01/70 04:37:49.000,1000.246852
3520130 *0001V,01/01/70 04:37:49.100,1000.245565
3520223 *0001V,01/01/70 04:37:49.200,1000.240656
3520332 *0001V,01/01/70 04:37:49.300,1000.242247
3520426 *0001V,01/01/70 04:37:49.400,1000.242021
3520520 *0001V,01/01/70 04:37:49.500,1000.242773
3520629 *0001V,01/01/70 04:37:49.600,1000.242765
3520722 *0001V,01/01/70 04:37:49.700,1000.244958
3520832 *0001V,01/01/70 04:37:49.800,1000.242394
3520925 *0001V,01/01/70 04:37:49.900,1000.239493
3521034 *0001V,01/01/70 04:37:50.000,1000.239909
3521128 *0001V,01/01/70 04:37:50.100,1000.245433
3521222 *0001V,01/01/70 04:37:50.200,1000.246642
3521331 *0001V,01/01/70 04:37:50.300,1000.244314
3521424 *0001V,01/01/70 04:37:50.400,1000.243866
3521534 *0001V,01/01/70 04:37:50.500,1000.249709
3521627 *0001V,01/01/70 04:37:50.600,1000.250366
3521721 *0001V,01/01/70 04:37:50.700,1000.250075
3521830 *0001V,01/01/70 04:37:50.800,1000.249251
3521924 *0001V,01/01/70 04:37:50.900,1000.246475
3522033 *0001V,01/01/70 04:37:51.000,1000.244313
3522126 *0001V,01/01/70 04:37:51.100,1000.246797
3522220 *0001V,01/01/70 04:37:51.200,1000.244942
3522329 *0001V,01/01/70 04:37:51.300,1000.246837
3522423 *0001V,01/01/70 04:37:51.400,1000.242550
3522532 *0001V,01/01/70 04:37:51.500,1000.239503
3522626 *0001V,01/01/70 04:37:51.600,1000.241585
3522735 *0001V,01/01/70 04:37:51.700,1000.243586
3522828 *0001V,01/01/70 04:37:51.800,1000.241488
3522922 *0001V,01/01/70 04:37:51.900,1000.244594
3523031 *0001V,01/01/70 04:37:52.000,1000.246599
3523125 *0001V,01/01/70 04:37:52.100,1000.243372
3523234 *0001V,01/01/70 04:37:52.200,1000.246458
3523328 *0001V,01/01/70 04:37:52.300,1000.250544
3523421 *0001V,01/01/70 04:37:52.400,1000.250004
3523530 *0001V,01/01/70 04:37:52.500,1000.250600
3523624 *0001V,01/01/70 04:37:52.600,1000.249321
3523733 *0001V,01/01/70 04:37:52.700,1000.251194
3523827 *0001V,01/01/70 04:37:52.800,1000.248620
3523920 *0001V,01/01/70 04:37:52.900,1000.253085
3524030 *0001V,01/01/70 04:37:53.000,1000.251035
3524123 *0001V,01/01/70 04:37:53.100,1000.247881
3524232 *0001V,01/01/70 04:37:53.200,1000.249036
3524326 *0001V,01/01/70 04:37:53.300,1000.245904
3524435 *0001V,01/01/70 04:37:53.400,1000.251686
3524529 *0001V,01/01/70 04:37:53.500,1000.251032
3524622 *0001V,01/01/70 04:37:53.600,1000.250127
3524732 *0001V,01/01/70 04:37:53.700,1000.253169
3524825 *0001V,01/01/70 04:37:53.800,1000.253763
3524934 *0001V,01/01/70 04:37:53.900,1000.254344
3525028 *0001V,01/01/70 04:37:54.000,1000.253372
3525122 *0001V,01/01/70 04:37:54.100,1000.254240
3525231 *0001V,01/01/70 04:37:54.200,1000.254190
3525324 *0001V,01/01/70 04:37:54.300,1000.252985
3525434 *0001V,01/01/70 04:37:54.400,1000.253713
3525527 *0001V,01/01/70 04:37:54.500,1000.255167
3525621 *0001V,01/01/70 04:37:54.600,1000.255641
3525730 *0001V,01/01/70 04:37:54.700,1000.255708
3525824 *0001V,01/01/70 04:37:54.800,1000.255387
3525933 *0001V,01/01/70 04:37:54.900,1000.257181
3526026 *0001V,01/01/70 04:37:55.000,1000.258272
3526120 *0001V,01/01/70 04:37:55.100,1000.257481
3526229 *0001V,01/01/70 04:37:55.200,1000.256489
3526323 *0001V,01/01/70 04:37:55.300,1000.258441
3526432 *0001V,01/01/70 04:37:55.400,1000.262880
3526526 *0001V,01/01/70 04:37:55.500,1000.260884
3526635 *0001V,01/01/70 04:37:55.600,1000.260946
3526728 *0001V,01/01/70 04:37:55.700,1000.263305
3526822 *0001V,01/01/70 04:37:55.800,1000.262672
3526931 *0001V,01/01/70 04:37:55.900,1000.263971
3527025 *0001V,01/01/70 04:37:56.000,1000.266338
3527134 *0001V,01/01/70 04:37:56.100,1000.265925
3527228 *0001V,01/01/70 04:37:56.200,1000.267495
3527321 *0001V,01/01/70 04:37:56.300,1000.268732
3527430 *0001V,01/01/70 04:37:56.400,1000.267657
3527524 *0001V,01/01/70 04:37:56.500,1000.268478
3527633 *0001V,01/01/70 04:37:56.600,1000.266731
3527727 *0001V,01/01/70 04:37:56.700,1000.267926
3527820 *0001V,01/01/70 04:37:56.800,1000.266736
3527930 *0001V,01/01/70 04:37:56.900,1000.267766
3528023 *0001V,01/01/70 04:37:57.000,1000.269565
3528132 *0001V,01/01/70 04:37:57.100,1000.268904
3528226 *0001V,01/01/70 04:37:57.200,1000.270632
3528335 *0001V,01/01/70 04:37:57.300,1000.269923
3528429 *0001V,01/01/70 04:37:57.400,1000.269071
3528522 *0001V,01/01/70 04:37:57.500,1000.266671
3528632 *0001V,01/01/70 04:37:57.600,1000.269121
3528725 *0001V,01/01/70 04:37:57.700,1000.269484
3528834 *0001V,01/01/70 04:37:57.800,1000.265907
3528928 *0001V,01/01/70 04:37:57.900,1000.265077
3529022 *0001V,01/01/70 04:37:58.000,1000.264424
3529131 *0001V,01/01/70 04:37:58.100,1000.268277
3529224 *0001V,01/01/70 04:37:58.200,1000.272047
3529334 *0001V,01/01/70 04:37:58.300,1000.273793
3529427 *0001V,01/01/70 04:37:58.400,1000.271544
3529521 *0001V,01/01/70 04:37:58.500,1000.271087
3529630 *0001V,01/01/70 04:37:58.600,1000.270239
3529724 *0001V,01/01/70 04:37:58.700,1000.268782
3529833 *0001V,01/01/70 04:37:58.800,1000.266600
3529926 *0001V,01/01/70 04:37:58.900,1000.264387
3530020 *0001V,01/01/70 04:37:59.000,1000.263892
3530129 *0001V,01/01/70 04:37:59.100,1000.264853
3530223 *0001V,01/01/70 04:37:59.200,1000.265731
3530332 *0001V,01/01/70 04:37:59.300,1000.267303
3530426 *0001V,01/01/70 04:37:59.400,1000.264632
3530535 *0001V,01/01/70 04:37:59.500,1000.262929
3530628 *0001V,01/01/70 04:37:59.600,1000.262024
3530722 *0001V,01/01/70 04:37:59.700,1000.261241
3530831 *0001V,01/01/70 04:37:59.800,1000.261170
3530925 *0001V,01/01/70 04:37:59.900,1000.257898
3531034 *0001V,01/01/70 04:38:00.000,1000.259106
3531128 *0001V,01/01/70 04:38:00.100,1000.257417
3531221 *0001V,01/01/70 04:38:00.200,1000.253552
3531330 *0001V,01/01/70 04:38:00.300,1000.252125
3531424 *0001V,01/01/70 04:38:00.400,1000.254164
3531533 *0001V,01/01/70 04:38:00.500,1000.254195
3531627 *0001V,01/01/70 04:38:00.600,1000.251916
3531720 *0001V,01/01/70 04:38:00.700,1000.251163
3531830 *0001V,01/01/70 04:38:00.800,1000.247707
3531923 *0001V,01/01/70 04:38:00.900,1000.249360
3532032 *0001V,01/01/70 04:38:01.000,1000.248167
3532126 *0001V,01/01/70 04:38:01.100,1000.246087
3532235 *0001V,01/01/70 04:38:01.200,1000.248427
3532329 *0001V,01/01/70 04:38:01.300,1000.248416
3532422 *0001V,01/01/70 04:38:01.400,1000.248508
3532532 *0001V,01/01/70 04:38:01.500,1000.244956
3532625 *0001V,01/01/70 04:38:01.600,1000.243669
3532734 *0001V,01/01/70 04:38:01.700,1000.247126
3532828 *0001V,01/01/70 04:38:01.800,1000.248015
3532922 *0001V,01/01/70 04:38:01.900,1000.246781
3533031 *0001V,01/01/70 04:38:02.000,1000.245509
3533124 *0001V,01/01/70 04:38:02.100,1000.251222
3533234 *0001V,01/01/70 04:38:02.200,1000.251479
3533327 *0001V,01/01/70 04:38:02.300,1000.251279
3533421 *0001V,01/01/70 04:38:02.400,1000.252456
3533530 *0001V,01/01/70 04:38:02.500,1000.252800
3533624 *0001V,01/01/70 04:38:02.600,1000.251806
3533733 *0001V,01/01/70 04:38:02.700,1000.252928
3533826 *0001V,01/01/70 04:38:02.800,1000.252378
3533920 *0001V,01/01/70 04:38:02.900,1000.255391
3534029 *0001V,01/01/70 04:38:03.000,1000.254267
3534123 *0001V,01/01/70 04:38:03.100,1000.256200
3534232 *0001V,01/01/70 04:38:03.200,1000.259205
3534326 *0001V,01/01/70 04:38:03.300,1000.259952
3534435 *0001V,01/01/70 04:38:03.400,1000.261781
3534528 *0001V,01/01/70 04:38:03.500,1000.263108
3534622 *0001V,01/01/70 04:38:03.600,1000.266178
3534731 *0001V,01/01/70 04:38:03.700,1000.264646
3534825 *0001V,01/01/70 04:38:03.800,1000.266633
3534934 *0001V,01/01/70 04:38:03.900,1000.267866
3535028 *0001V,01/01/70 04:38:04.000,1000.269457
3535121 *0001V,01/01/70 04:38:04.100,1000.268596
3535230 *0001V,01/01/70 04:38:04.200,1000.264979
3535324 *0001V,01/01/70 04:38:04.300,1000.261795
3535433 *0001V,01/01/70 04:38:04.400,1000.267361
3535527 *0001V,01/01/70 04:38:04.500,1000.270079
3535620 *0001V,01/01/70 04:38:04.600,1000.266807
3535730 *0001V,01/01/70 04:38:04.700,1000.264243
3535823 *0001V,01/01/70 04:38:04.800,1000.258199
3535932 *0001V,01/01/70 04:38:04.900,1000.255144
3536026 *0001V,01/01/70 04:38:05.000,1000.255674
3536120 *0001V,01/01/70 04:38:05.100,1000.257271
3536229 *0001V,01/01/70 04:38:05.200,1000.253547
3536322 *0001V,01/01/70 04:38:05.300,1000.254058
3536432 *0001V,01/01/70 04:38:05.400,1000.253789
3536525 *0001V,01/01/70 04:38:05.500,1000.250935
3536634 *0001V,01/01/70 04:38:05.600,1000.247676
3536728 *0001V,01/01/70 04:38:05.700,1000.246552
3536822 *0001V,01/01/70 04:38:05.800,1000.248221
3536931 *0001V,01/01/70 04:38:05.900,1000.253580
3537024 *0001V,01/01/70 04:38:06.000,1000.249459
3537134 *0001V,01/01/70 04:38:06.100,1000.252646
3537227 *0001V,01/01/70 04:38:06.200,1000.253320
3537321 *0001V,01/01/70 04:38:06.300,1000.258134
3537430 *0001V,01/01/70 04:38:06.400,1000.255720
3537524 *0001V,01/01/70 04:38:06.500,1000.255983
3537633 *0001V,01/01/70 04:38:06.600,1000.256021
3537726 *0001V,01/01/70 04:38:06.700,1000.256277
3537820 *0001V,01/01/70 04:38:06.800,1000.262459
3537929 *0001V,01/01/70 04:38:06.900,1000.258801
3538023 *0001V,01/01/70 04:38:07.000,1000.256999
3538132 *0001V,01/01/70 04:38:07.100,1000.255935
3538226 *0001V,01/01/70 04:38:07.200,1000.257456
3538335 *0001V,01/01/70 04:38:07.300,1000.255531
3538428 *0001V,01/01/70 04:38:07.400,1000.257174
3538522 *0001V,01/01/70 04:38:07.500,1000.256326
3538631 *0001V,01/01/70 04:38:07.600,1000.255784
3538725 *0001V,01/01/70 04:38:07.700,1000.254028
3538834 *0001V,01/01/70 04:38:07.800,1000.252440
3538928 *0001V,01/01/70 04:38:07.900,1000.253614
3539021 *0001V,01/01/70 04:38:08.000,1000.257127
3539130 *0001V,01/01/70 04:38:08.100,1000.254234
3539224 *0001V,01/01/70 04:38:08.200,1000.252510
3539333 *0001V,01/01/70 04:38:08.300,1000.249457
3539427 *0001V,01/01/70 04:38:08.400,1000.237293
3539520 *0001V,01/01/70 04:38:08.500,1000.236884
3539630 *0001V,01/01/70 04:38:08.600,1000.239876
3539723 *0001V,01/01/70 04:38:08.700,1000.245456
3539832 *0001V,01/01/70 04:38:08.800,1000.241288
3539926 *0001V,01/01/70 04:38:08.900,1000.240650
3540020 *0001V,01/01/70 04:38:09.000,1000.240094
3540129 *0001V,01/01/70 04:38:09.100,1000.240421
3540222 *0001V,01/01/70 04:38:09.200,1000.239611
3540332 *0001V,01/01/70 04:38:09.300,1000.239237
3540425 *0001V,01/01/70 04:38:09.400,1000.239122
3540534 *0001V,01/01/70 04:38:09.500,1000.236300
3540628 *0001V,01/01/70 04:38:09.600,1000.236006
3540722 *0001V,01/01/70 04:38:09.700,1000.237326
3540831 *0001V,01/01/70 04:38:09.800,1000.236599
3540924 *0001V,01/01/70 04:38:09.900,1000.231540
3541034 *0001V,01/01/70 04:38:10.000,1000.230855
3541127 *0001V,01/01/70 04:38:10.100,1000.229081
3541221 *0001V,01/01/70 04:38:10.200,1000.231713
3541330 *0001V,01/01/70 04:38:10.300,1000.232901
3541424 *0001V,01/01/70 04:38:10.400,1000.229344
3541533 *0001V,01/01/70 04:38:10.500,1000.227037
3541626 *0001V,01/01/70 04:38:10.600,1000.235051
3541720 *0001V,01/01/70 04:38:10.700,1000.239113
3541829 *0001V,01/01/70 04:38:10.800,1000.241216
3541923 *0001V,01/01/70 04:38:10.900,1000.243639
3542032 *0001V,01/01/70 04:38:11.000,1000.242003
3542126 *0001V,01/01/70 04:38:11.100,1000.242812
3542235 *0001V,01/01/70 04:38:11.200,1000.243284
3542328 *0001V,01/01/70 04:38:11.300,1000.240687
3542422 *0001V,01/01/70 04:38:11.400,1000.240267
3542531 *0001V,01/01/70 04:38:11.500,1000.241641
3542625 *0001V,01/01/70 04:38:11.600,1000.240539
3542734 *0001V,01/01/70 04:38:11.700,1000.238474
3542828 *0001V,01/01/70 04:38:11.800,1000.237816
3542921 *0001V,01/01/70 04:38:11.900,1000.238698
3543030 *0001V,01/01/70 04:38:12.000,1000.238960
3543124 *0001V,01/01/70 04:38:12.100,1000.240068
3543233 *0001V,01/01/70 04:38:12.200,1000.241630
3543327 *0001V,01/01/70 04:38:12.300,1000.239029
3543420 *0001V,01/01/70 04:38:12.400,1000.236686
3543530 *0001V,01/01/70 04:38:12.500,1000.233236
3543623 *0001V,01/01/70 04:38:12.600,1000.230944
3543732 *0001V,01/01/70 04:38:12.700,1000.235775
3543826 *0001V,01/01/70 04:38:12.800,1000.234935
3543935 *0001V,01/01/70 04:38:12.900,1000.242987
3544029 *0001V,01/01/70 04:38:13.000,1000.243469
3544122 *0001V,01/01/70 04:38:13.100,1000.245427
3544232 *0001V,01/01/70 04:38:13.200,1000.243612
3544325 *0001V,01/01/70 04:38:13.300,1000.237288
3544434 *0001V,01/01/70 04:38:13.400,1000.241134
3544528 *0001V,01/01/70 04:38:13.500,1000.244259
3544622 *0001V,01/01/70 04:38:13.600,1000.246705
3544731 *0001V,01/01/70 04:38:13.700,1000.247740
3544824 *0001V,01/01/70 04:38:13.800,1000.246723
3544934 *0001V,01/01/70 04:38:13.900,1000.247977
3545027 *0001V,01/01/70 04:38:14.000,1000.246988
3545121 *0001V,01/01/70 04:38:14.100,1000.249742
3545230 *0001V,01/01/70 04:38:14.200,1000.250126
3545324 *0001V,01/01/70 04:38:14.300,1000.248531
3545433 *0001V,01/01/70 04:38:14.400,1000.249926
3545526 *0001V,01/01/70 04:38:14.500,1000.247168
3545620 *0001V,01/01/70 04:38:14.600,1000.248518
3545729 *0001V,01/01/70 04:38:14.700,1000.243346
3545823 *0001V,01/01/70 04:38:14.800,1000.239781
3545932 *0001V,01/01/70 04:38:14.900,1000.238548
3546026 *0001V,01/01/70 04:38:15.000,1000.239691
3546135 *0001V,01/01/70 04:38:15.100,1000.239067
3546228 *0001V,01/01/70 04:38:15.200,1000.231893
3546322 *0001V,01/01/70 04:38:15.300,1000.232697
3546431 *0001V,01/01/70 04:38:15.400,1000.237518
3546525 *0001V,01/01/70 04:38:15.500,1000.235548
3546634 *0001V,01/01/70 04:38:15.600,1000.240977
3546728 *0001V,01/01/70 04:38:15.700,1000.237507
3546821 *0001V,01/01/70 04:38:15.800,1000.241308
3546930 *0001V,01/01/70 04:38:15.900,1000.242763
3547024 *0001V,01/01/70 04:38:16.000,1000.243043
3547133 *0001V,01/01/70 04:38:16.100,1000.242800
3547227 *0001V,01/01/70 04:38:16.200,1000.242184
3547320 *0001V,01/01/70 04:38:16.300,1000.240712
3547430 *0001V,01/01/70 04:38:16.400,1000.238804
3547523 *0001V,01/01/70 04:38:16.500,1000.235791
3547632 *0001V,01/01/70 04:38:16.600,1000.228800
3547726 *0001V,01/01/70 04:38:16.700,1000.210460
3547820 *0001V,01/01/70 04:38:16.800,1000.215045
3547929 *0001V,01/01/70 04:38:16.900,1000.221087
3548022 *0001V,01/01/70 04:38:17.000,1000.216457
3548132 *0001V,01/01/70 04:38:17.100,1000.225744
3548225 *0001V,01/01/70 04:38:17.200,1000.218235
3548334 *0001V,01/01/70 04:38:17.300,1000.223001
3548428 *0001V,01/01/70 04:38:17.400,1000.225262
3548522 *0001V,01/01/70 04:38:17.500,1000.233921
3548631 *0001V,01/01/70 04:38:17.600,1000.235258
3548724 *0001V,01/01/70 04:38:17.700,1000.234883
3548834 *0001V,01/01/70 04:38:17.800,1000.232349
3548927 *0001V,01/01/70 04:38:17.900,1000.228785
3549021 *0001V,01/01/70 04:38:18.000,1000.230003
3549130 *0001V,01/01/70 04:38:18.100,1000.235913
3549224 *0001V,01/01/70 04:38:18.200,1000.230050
3549333 *0001V,01/01/70 04:38:18.300,1000.234391
3549426 *0001V,01/01/70 04:38:18.400,1000.232138
3549520 *0001V,01/01/70 04:38:18.500,1000.240889
3549629 *0001V,01/01/70 04:38:18.600,1000.237797
3549723 *0001V,01/01/70 04:38:18.700,1000.242954
3549832 *0001V,01/01/70 04:38:18.800,1000.245134
3549926 *0001V,01/01/70 04:38:18.900,1000.246326
3550035 *0001V,01/01/70 04:38:19.000,1000.243319
3550128 *0001V,01/01/70 04:38:19.100,1000.241900
3550222 *0001V,01/01/70 04:38:19.200,1000.236698
3550331 *0001V,01/01/70 04:38:19.300,1000.235914
3550425 *0001V,01/01/70 04:38:19.400,1000.240778
3550534 *0001V,01/01/70 04:38:19.500,1000.238321
3550628 *0001V,01/01/70 04:38:19.600,1000.239231
3550721 *0001V,01/01/70 04:38:19.700,1000.241515
3550830 *0001V,01/01/70 04:38:19.800,1000.241164
3550924 *0001V,01/01/70 04:38:19.900,1000.242049
3551033 *0001V,01/01/70 04:38:20.000,1000.242522
3551127 *0001V,01/01/70 04:38:20.100,1000.242242
3551220 *0001V,01/01/70 04:38:20.200,1000.249634
3551330 *0001V,01/01/70 04:38:20.300,1000.251291
3551423 *0001V,01/01/70 04:38:20.400,1000.253679
3551532 *0001V,01/01/70 04:38:20.500,1000.253876
3551626 *0001V,01/01/70 04:38:20.600,1000.261480
3551720 *0001V,01/01/70 04:38:20.700,1000.263056
3551829 *0001V,01/01/70 04:38:20.800,1000.257439
3551922 *0001V,01/01/70 04:38:20.900,1000.253085
3552032 *0001V,01/01/70 04:38:21.000,1000.256850
3552125 *0001V,01/01/70 04:38:21.100,1000.260015
3552234 *0001V,01/01/70 04:38:21.200,1000.261530
3552328 *0001V,01/01/70 04:38:21.300,1000.259321
3552422 *0001V,01/01/70 04:38:21.400,1000.257422
3552531 *0001V,01/01/70 04:38:21.500,1000.254283
3552624 *0001V,01/01/70 04:38:21.600,1000.252514
3552734 *0001V,01/01/70 04:38:21.700,1000.253516
3552827 *0001V,01/01/70 04:38:21.800,1000.252848
3552921 *0001V,01/01/70 04:38:21.900,1000.253111
3553030 *0001V,01/01/70 04:38:22.000,1000.255737
3553124 *0001V,01/01/70 04:38:22.100,1000.251346
3553233 *0001V,01/01/70 04:38:22.200,1000.252402
3553326 *0001V,01/01/70 04:38:22.300,1000.251446
3553420 *0001V,01/01/70 04:38:22.400,1000.249704
3553529 *0001V,01/01/70 04:38:22.500,1000.248417
3553623 *0001V,01/01/70 04:38:22.600,1000.244293
3553732 *0001V,01/01/70 04:38:22.700,1000.243495
3553826 *0001V,01/01/70 04:38:22.800,1000.242640
3553919 *0001V,01/01/70 04:38:22.900,1000.241305
3554028 *0001V,01/01/70 04:38:23.000,1000.241830
3554122 *0001V,01/01/70 04:38:23.100,1000.239354
3554231 *0001V,01/01/70 04:38:23.200,1000.234942
3554325 *0001V,01/01/70 04:38:23.300,1000.233409
3554434 *0001V,01/01/70 04:38:23.400,1000.232526
3554528 *0001V,01/01/70 04:38:23.500,1000.233608
3554621 *0001V,01/01/70 04:38:23.600,1000.234331
3554730 *0001V,01/01/70 04:38:23.700,1000.231958
3554824 *0001V,01/01/70 04:38:23.800,1000.230470
3554933 *0001V,01/01/70 04:38:23.900,1000.231434
3555027 *0001V,01/01/70 04:38:24.000,1000.231376
3555120 *0001V,01/01/70 04:38:24.100,1000.232935
3555230 *0001V,01/01/70 04:38:24.200,1000.232407
3555323 *0001V,01/01/70 04:38:24.300,1000.237273
3555432 *0001V,01/01/70 04:38:24.400,1000.236259
3555526 *0001V,01/01/70 04:38:24.500,1000.234709
3555620 *0001V,01/01/70 04:38:24.600,1000.232141
3555729 *0001V,01/01/70 04:38:24.700,1000.236117
3555822 *0001V,01/01/70 04:38:24.800,1000.234589
3555932 *0001V,01/01/70 04:38:24.900,1000.231392
3556025 *0001V,01/01/70 04:38:25.000,1000.229650
3556134 *0001V,01/01/70 04:38:25.100,1000.239542
3556228 *0001V,01/01/70 04:38:25.200,1000.240224
3556322 *0001V,01/01/70 04:38:25.300,1000.237632
3556431 *0001V,01/01/70 04:38:25.400,1000.243759
3556524 *0001V,01/01/70 04:38:25.500,1000.244465
3556634 *0001V,01/01/70 04:38:25.600,1000.243982
3556727 *0001V,01/01/70 04:38:25.700,1000.245592
3556821 *0001V,01/01/70 04:38:25.800,1000.248701
3556930 *0001V,01/01/70 04:38:25.900,1000.253288
3557024 *0001V,01/01/70 04:38:26.000,1000.249659
3557133 *0001V,01/01/70 04:38:26.100,1000.256805
3557226 *0001V,01/01/70 04:38:26.200,1000.256521
3557320 *0001V,01/01/70 04:38:26.300,1000.256854
3557429 *0001V,01/01/70 04:38:26.400,1000.260600
3557523 *0001V,01/01/70 04:38:26.500,1000.260948
3557632 *0001V,01/01/70 04:38:26.600,1000.259391
3557726 *0001V,01/01/70 04:38:26.700,1000.260565
3557835 *0001V,01/01/70 04:38:26.800,1000.262196
3557928 *0001V,01/01/70 04:38:26.900,1000.260023
3558022 *0001V,01/01/70 04:38:27.000,1000.261337
3558131 *0001V,01/01/70 04:38:27.100,1000.259992
3558225 *0001V,01/01/70 04:38:27.200,1000.264856
3558334 *0001V,01/01/70 04:38:27.300,1000.270178
3558428 *0001V,01/01/70 04:38:27.400,1000.263116
3558521 *0001V,01/01/70 04:38:27.500,1000.258553
3558630 *0001V,01/01/70 04:38:27.600,1000.260223
3558724 *0001V,01/01/70 04:38:27.700,1000.261682
3558833 *0001V,01/01/70 04:38:27.800,1000.262339
3558927 *0001V,01/01/70 04:38:27.900,1000.263544
3559020 *0001V,01/01/70 04:38:28.000,1000.258657
3559130 *0001V,01/01/70 04:38:28.100,1000.259727
3559223 *0001V,01/01/70 04:38:28.200,1000.264908
3559332 *0001V,01/01/70 04:38:28.300,1000.266865
3559426 *0001V,01/01/70 04:38:28.400,1000.266350
3559520 *0001V,01/01/70 04:38:28.500,1000.268156
3559629 *0001V,01/01/70 04:38:28.600,1000.266178
3559722 *0001V,01/01/70 04:38:28.700,1000.261633
3559832 *0001V,01/01/70 04:38:28.800,1000.260633
3559925 *0001V,01/01/70 04:38:28.900,1000.259662
3600034 *0001V,01/01/70 04:38:29.000,1000.256069
3600128 *0001V,01/01/70 04:38:29.100,1000.254177
3600222 *0001V,01/01/70 04:38:29.200,1000.257250
3600331 *0001V,01/01/70 04:38:29.300,1000.252514
3600424 *0001V,01/01/70 04:38:29.400,1000.251076
3600534 *0001V,01/01/70 04:38:29.500,1000.249399
3600627 *0001V,01/01/70 04:38:29.600,1000.245974
3600721 *0001V,01/01/70 04:38:29.700,1000.241087
3600830 *0001V,01/01/70 04:38:29.800,1000.241521
3600924 *0001V,01/01/70 04:38:29.900,1000.240159
3601033 *0001V,01/01/70 04:38:30.000,1000.234293
3601126 *0001V,01/01/70 04:38:30.100,1000.233733
3601220 *0001V,01/01/70 04:38:30.200,1000.235430
3601329 *0001V,01/01/70 04:38:30.300,1000.237311
3601423 *0001V,01/01/70 04:38:30.400,1000.234614
3601532 *0001V,01/01/70 04:38:30.500,1000.236169
3601626 *0001V,01/01/70 04:38:30.600,1000.235469
3601735 *0001V,01/01/70 04:38:30.700,1000.237271
3601828 *0001V,01/01/70 04:38:30.800,1000.234687
3601922 *0001V,01/01/70 04:38:30.900,1000.234761
3602031 *0001V,01/01/70 04:38:31.000,1000.231996
3602125 *0001V,01/01/70 04:38:31.100,1000.231476
3602234 *0001V,01/01/70 04:38:31.200,1000.231351
3602328 *0001V,01/01/70 04:38:31.300,1000.228835
3602421 *0001V,01/01/70 04:38:31.400,1000.230108
3602530 *0001V,01/01/70 04:38:31.500,1000.226512
3602624 *0001V,01/01/70 04:38:31.600,1000.227284
3602733 *0001V,01/01/70 04:38:31.700,1000.230910
3602827 *0001V,01/01/70 04:38:31.800,1000.230003
3602920 *0001V,01/01/70 04:38:31.900,1000.231040
3603030 *0001V,01/01/70 04:38:32.000,1000.235279
3603123 *0001V,01/01/70 04:38:32.100,1000.231907
3603232 *0001V,01/01/70 04:38:32.200,1000.230459
3603326 *0001V,01/01/70 04:38:32.300,1000.232750
3603420 *0001V,01/01/70 04:38:32.400,1000.234927
3603529 *0001V,01/01/70 04:38:32.500,1000.236001
3603622 *0001V,01/01/70 04:38:32.600,1000.234648
3603732 *0001V,01/01/70 04:38:32.700,1000.239570
3603825 *0001V,01/01/70 04:38:32.800,1000.236821
3603934 *0001V,01/01/70 04:38:32.900,1000.240253
3604028 *0001V,01/01/70 04:38:33.000,1000.239427
3604122 *0001V,01/01/70 04:38:33.100,1000.238162
3604231 *0001V,01/01/70 04:38:33.200,1000.239857
3604324 *0001V,01/01/70 04:38:33.300,1000.239250
3604434 *0001V,01/01/70 04:38:33.400,1000.237896
3604527 *0001V,01/01/70 04:38:33.500,1000.236782
3604621 *0001V,01/01/70 04:38:33.600,1000.232566
3604730 *0001V,01/01/70 04:38:33.700,1000.232351
3604824 *0001V,01/01/70 04:38:33.800,1000.233566
3604933 *0001V,01/01/70 04:38:33.900,1000.230017
3605026 *0001V,01/01/70 04:38:34.000,1000.235827
3605120 *0001V,01/01/70 04:38:34.100,1000.232585
3605229 *0001V,01/01/70 04:38:34.200,1000.228974
3605323 *0001V,01/01/70 04:38:34.300,1000.233859
3605432 *0001V,01/01/70 04:38:34.400,1000.235048
3605526 *0001V,01/01/70 04:38:34.500,1000.232670
3605619 *0001V,01/01/70 04:38:34.600,1000.231571
3605728 *0001V,01/01/70 04:38:34.700,1000.234044
3605822 *0001V,01/01/70 04:38:34.800,1000.233199
3605931 *0001V,01/01/70 04:38:34.900,1000.229822
3606025 *0001V,01/01/70 04:38:35.000,1000.227347
3606134 *0001V,01/01/70 04:38:35.100,1000.233894
3606228 *0001V,01/01/70 04:38:35.200,1000.231698
3606321 *0001V,01/01/70 04:38:35.300,1000.229674
3606430 *0001V,01/01/70 04:38:35.400,1000.232250
3606524 *0001V,01/01/70 04:38:35.500,1000.231465
3606633 *0001V,01/01/70 04:38:35.600,1000.228680
3606727 *0001V,01/01/70 04:38:35.700,1000.228042
3606820 *0001V,01/01/70 04:38:35.800,1000.229060
3606930 *0001V,01/01/70 04:38:35.900,1000.229826
3607023 *0001V,01/01/70 04:38:36.000,1000.230746
3607132 *0001V,01/01/70 04:38:36.100,1000.233029
3607226 *0001V,01/01/70 04:38:36.200,1000.239382
3607320 *0001V,01/01/70 04:38:36.300,1000.239123
3607429 *0001V,01/01/70 04:38:36.400,1000.234959
3607522 *0001V,01/01/70 04:38:36.500,1000.237335
3607632 *0001V,01/01/70 04:38:36.600,1000.238619
3607725 *0001V,01/01/70 04:38:36.700,1000.233852
3607834 *0001V,01/01/70 04:38:36.800,1000.235321
3607928 *0001V,01/01/70 04:38:36.900,1000.236671
3608022 *0001V,01/01/70 04:38:37.000,1000.236535
3608131 *0001V,01/01/70 04:38:37.100,1000.239276
3608224 *0001V,01/01/70 04:38:37.200,1000.240249
3608334 *0001V,01/01/70 04:38:37.300,1000.239627
3608427 *0001V,01/01/70 04:38:37.400,1000.241661
3608521 *0001V,01/01/70 04:38:37.500,1000.244727
3608630 *0001V,01/01/70 04:38:37.600,1000.246239
3608724 *0001V,01/01/70 04:38:37.700,1000.243550
3608833 *0001V,01/01/70 04:38:37.800,1000.244524
3608926 *0001V,01/01/70 04:38:37.900,1000.240541
3609020 *0001V,01/01/70 04:38:38.000,1000.239516
3609129 *0001V,01/01/70 04:38:38.100,1000.237481
3609223 *0001V,01/01/70 04:38:38.200,1000.236494
3609332 *0001V,01/01/70 04:38:38.300,1000.233676
3609426 *0001V,01/01/70 04:38:38.400,1000.233834
3609519 *0001V,01/01/70 04:38:38.500,1000.234100
3609628 *0001V,01/01/70 04:38:38.600,1000.231114
3609722 *0001V,01/01/70 04:38:38.700,1000.233261
3609831 *0001V,01/01/70 04:38:38.800,1000.230388
3609925 *0001V,01/01/70 04:38:38.900,1000.227875
3610034 *0001V,01/01/70 04:38:39.000,1000.227301
3610128 *0001V,01/01/70 04:38:39.100,1000.227845
3610221 *0001V,01/01/70 04:38:39.200,1000.223908
3610330 *0001V,01/01/70 04:38:39.300,1000.223644
3610424 *0001V,01/01/70 04:38:39.400,1000.220268
3610533 *0001V,01/01/70 04:38:39.500,1000.220720
3610627 *0001V,01/01/70 04:38:39.600,1000.218784
3610720 *0001V,01/01/70 04:38:39.700,1000.219767
3610830 *0001V,01/01/70 04:38:39.800,1000.220831
3610923 *0001V,01/01/70 04:38:39.900,1000.223930
3611032 *0001V,01/01/70 04:38:40.000,1000.221011
3611126 *0001V,01/01/70 04:38:40.100,1000.217687
3611220 *0001V,01/01/70 04:38:40.200,1000.211028
3611329 *0001V,01/01/70 04:38:40.300,1000.212257
3611422 *0001V,01/01/70 04:38:40.400,1000.208136
3611532 *0001V,01/01/70 04:38:40.500,1000.203262
3611625 *0001V,01/01/70 04:38:40.600,1000.203165
3611734 *0001V,01/01/70 04:38:40.700,1000.198512
3611828 *0001V,01/01/70 04:38:40.800,1000.204542
3611922 *0001V,01/01/70 04:38:40.900,1000.206250
3612031 *0001V,01/01/70 04:38:41.000,1000.209123
3612124 *0001V,01/01/70 04:38:41.100,1000.210465
3612234 *0001V,01/01/70 04:38:41.200,1000.210765
3612327 *0001V,01/01/70 04:38:41.300,1000.209053
3612421 *0001V,01/01/70 04:38:41.400,1000.207570
3612530 *0001V,01/01/70 04:38:41.500,1000.204461
3612624 *0001V,01/01/70 04:38:41.600,1000.199943
3612733 *0001V,01/01/70 04:38:41.700,1000.200077
3612826 *0001V,01/01/70 04:38:41.800,1000.201606
3612920 *0001V,01/01/70 04:38:41.900,1000.198636
3613029 *0001V,01/01/70 04:38:42.000,1000.196560
3613123 *0001V,01/01/70 04:38:42.100,1000.200668
3613232 *0001V,01/01/70 04:38:42.200,1000.198981
3613326 *0001V,01/01/70 04:38:42.300,1000.197482
3613435 *0001V,01/01/70 04:38:42.400,1000.196135
3613528 *0001V,01/01/70 04:38:42.500,1000.187549
3613622 *0001V,01/01/70 04:38:42.600,1000.188933
3613731 *0001V,01/01/70 04:38:42.700,1000.186226
3613825 *0001V,01/01/70 04:38:42.800,1000.177667
3613934 *0001V,01/01/70 04:38:42.900,1000.186307
3614028 *0001V,01/01/70 04:38:43.000,1000.186206
3614121 *0001V,01/01/70 04:38:43.100,1000.187653
3614230 *0001V,01/01/70 04:38:43.200,1000.186067
3614324 *0001V,01/01/70 04:38:43.300,1000.196692
3614433 *0001V,01/01/70 04:38:43.400,1000.205756
3614527 *0001V,01/01/70 04:38:43.500,1000.208985
3614620 *0001V,01/01/70 04:38:43.600,1000.208328
3614730 *0001V,01/01/70 04:38:43.700,1000.212544
3614823 *0001V,01/01/70 04:38:43.800,1000.208409
3614932 *0001V,01/01/70 04:38:43.900,1000.211306
3615026 *0001V,01/01/70 04:38:44.000,1000.210127
3615120 *0001V,01/01/70 04:38:44.100,1000.214792
3615229 *0001V,01/01/70 04:38:44.200,1000.218828
3615322 *0001V,01/01/70 04:38:44.300,1000.220244
3615432 *0001V,01/01/70 04:38:44.400,1000.224837
3615525 *0001V,01/01/70 04:38:44.500,1000.227574
3615634 *0001V,01/01/70 04:38:44.600,1000.223548
3615728 *0001V,01/01/70 04:38:44.700,1000.217435
3615822 *0001V,01/01/70 04:38:44.800,1000.217374
3615931 *0001V,01/01/70 04:38:44.900,1000.218333
3616024 *0001V,01/01/70 04:38:45.000,1000.221226
3616134 *0001V,01/01/70 04:38:45.100,1000.214227
3616227 *0001V,01/01/70 04:38:45.200,1000.210727
3616321 *0001V,01/01/70 04:38:45.300,1000.219421
3616430 *0001V,01/01/70 04:38:45.400,1000.219260
3616524 *0001V,01/01/70 04:38:45.500,1000.219238
3616633 *0001V,01/01/70 04:38:45.600,1000.225287
3616726 *0001V,01/01/70 04:38:45.700,1000.222642
3616820 *0001V,01/01/70 04:38:45.800,1000.214702
3616929 *0001V,01/01/70 04:38:45.900,1000.215282
3617023 *0001V,01/01/70 04:38:46.000,1000.216109
3617132 *0001V,01/01/70 04:38:46.100,1000.211458
3617226 *0001V,01/01/70 04:38:46.200,1000.211405
3617319 *0001V,01/01/70 04:38:46.300,1000.211608
3617428 *0001V,01/01/70 04:38:46.400,1000.213689
3617522 *0001V,01/01/70 04:38:46.500,1000.210931
3617631 *0001V,01/01/70 04:38:46.600,1000.208435
3617725 *0001V,01/01/70 04:38:46.700,1000.211571
3617834 *0001V,01/01/70 04:38:46.800,1000.209123
3617928 *0001V,01/01/70 04:38:46.900,1000.210230
3618021 *0001V,01/01/70 04:38:47.000,1000.213553
3618130 *0001V,01/01/70 04:38:47.100,1000.210699
3618224 *0001V,01/01/70 04:38:47.200,1000.212882
3618333 *0001V,01/01/70 04:38:47.300,1000.206724
3618427 *0001V,01/01/70 04:38:47.400,1000.205456
3618520 *0001V,01/01/70 04:38:47.500,1000.211904
3618630 *0001V,01/01/70 04:38:47.600,1000.206965
3618723 *0001V,01/01/70 04:38:47.700,1000.209039
3618832 *0001V,01/01/70 04:38:47.800,1000.213744
3618926 *0001V,01/01/70 04:38:47.900,1000.210994
3619020 *0001V,01/01/70 04:38:48.000,1000.212837
3619129 *0001V,01/01/70 04:38:48.100,1000.211012
3619222 *0001V,01/01/70 04:38:48.200,1000.207479
3619332 *0001V,01/01/70 04:38:48.300,1000.208630
3619425 *0001V,01/01/70 04:38:48.400,1000.208552
3619534 *0001V,01/01/70 04:38:48.500,1000.206961
3619628 *0001V,01/01/70 04:38:48.600,1000.203138
3619722 *0001V,01/01/70 04:38:48.700,1000.204237
3619831 *0001V,01/01/70 04:38:48.800,1000.203098
3619924 *0001V,01/01/70 04:38:48.900,1000.197454
3620034 *0001V,01/01/70 04:38:49.000,1000.196430
3620127 *0001V,01/01/70 04:38:49.100,1000.195132
3620221 *0001V,01/01/70 04:38:49.200,1000.193416
3620330 *0001V,01/01/70 04:38:49.300,1000.189240
3620424 *0001V,01/01/70 04:38:49.400,1000.189800
3620533 *0001V,01/01/70 04:38:49.500,1000.188936
3620626 *0001V,01/01/70 04:38:49.600,1000.180602
3620720 *0001V,01/01/70 04:38:49.700,1000.181667
3620829 *0001V,01/01/70 04:38:49.800,1000.188792
3620923 *0001V,01/01/70 04:38:49.900,1000.188711
3621032 *0001V,01/01/70 04:38:50.000,1000.196964
3621126 *0001V,01/01/70 04:38:50.100,1000.192097
3621219 *0001V,01/01/70 04:38:50.200,1000.192112
3621328 *0001V,01/01/70 04:38:50.300,1000.187932
3621422 *0001V,01/01/70 04:38:50.400,1000.187395
3621531 *0001V,01/01/70 04:38:50.500,1000.193758
3621625 *0001V,01/01/70 04:38:50.600,1000.193924
3621734 *0001V,01/01/70 04:38:50.700,1000.191949
3621828 *0001V,01/01/70 04:38:50.800,1000.191692
3621921 *0001V,01/01/70 04:38:50.900,1000.185318
3622031 *0001V,01/01/70 04:38:51.000,1000.189079
3622124 *0001V,01/01/70 04:38:51.100,1000.180628
3622233 *0001V,01/01/70 04:38:51.200,1000.182018
3622327 *0001V,01/01/70 04:38:51.300,1000.179615
3622421 *0001V,01/01/70 04:38:51.400,1000.185924
3622530 *0001V,01/01/70 04:38:51.500,1000.186420
3622623 *0001V,01/01/70 04:38:51.600,1000.190686
3622733 *0001V,01/01/70 04:38:51.700,1000.187124
3622826 *0001V,01/01/70 04:38:51.800,1000.184741
3622920 *0001V,01/01/70 04:38:51.900,1000.184470
3623029 *0001V,01/01/70 04:38:52.000,1000.182599
3623123 *0001V,01/01/70 04:38:52.100,1000.179670
3623232 *0001V,01/01/70 04:38:52.200,1000.187511
3623325 *0001V,01/01/70 04:38:52.300,1000.183772
3623435 *0001V,01/01/70 04:38:52.400,1000.171676
3623528 *0001V,01/01/70 04:38:52.500,1000.176229
3623622 *0001V,01/01/70 04:38:52.600,1000.172669
3623731 *0001V,01/01/70 04:38:52.700,1000.166932
3623825 *0001V,01/01/70 04:38:52.800,1000.170693
3623934 *0001V,01/01/70 04:38:52.900,1000.165095
3624027 *0001V,01/01/70 04:38:53.000,1000.168556
3624121 *0001V,01/01/70 04:38:53.100,1000.168208
3624230 *0001V,01/01/70 04:38:53.200,1000.166981
3624324 *0001V,01/01/70 04:38:53.300,1000.171101
3624433 *0001V,01/01/70 04:38:53.400,1000.173708
3624527 *0001V,01/01/70 04:38:53.500,1000.164769
3624620 *0001V,01/01/70 04:38:53.600,1000.172430
3624729 *0001V,01/01/70 04:38:53.700,1000.168779
3624823 *0001V,01/01/70 04:38:53.800,1000.174139
3624932 *0001V,01/01/70 04:38:53.900,1000.174352
3625026 *0001V,01/01/70 04:38:54.000,1000.175679
3625135 *0001V,01/01/70 04:38:54.100,1000.173692
3625229 *0001V,01/01/70 04:38:54.200,1000.176773
3625322 *0001V,01/01/70 04:38:54.300,1000.173971
3625431 *0001V,01/01/70 04:38:54.400,1000.175273
3625525 *0001V,01/01/70 04:38:54.500,1000.178545
3625634 *0001V,01/01/70 04:38:54.600,1000.172361
3625728 *0001V,01/01/70 04:38:54.700,1000.175741
3625821 *0001V,01/01/70 04:38:54.800,1000.177404
3625931 *0001V,01/01/70 04:38:54.900,1000.185416
3626024 *0001V,01/01/70 04:38:55.000,1000.186822
3626133 *0001V,01/01/70 04:38:55.100,1000.188854
3626227 *0001V,01/01/70 04:38:55.200,1000.184495
3626321 *0001V,01/01/70 04:38:55.300,1000.187172
3626430 *0001V,01/01/70 04:38:55.400,1000.178723
3626523 *0001V,01/01/70 04:38:55.500,1000.172317
3626633 *0001V,01/01/70 04:38:55.600,1000.179422
3626726 *0001V,01/01/70 04:38:55.700,1000.182510
3626820 *0001V,01/01/70 04:38:55.800,1000.183748
3626929 *0001V,01/01/70 04:38:55.900,1000.191115
3627023 *0001V,01/01/70 04:38:56.000,1000.185506
3627132 *0001V,01/01/70 04:38:56.100,1000.183999
3627225 *0001V,01/01/70 04:38:56.200,1000.200270
3627335 *0001V,01/01/70 04:38:56.300,1000.196631
3627428 *0001V,01/01/70 04:38:56.400,1000.194811
3627522 *0001V,01/01/70 04:38:56.500,1000.197368
3627631 *0001V,01/01/70 04:38:56.600,1000.198104
3627725 *0001V,01/01/70 04:38:56.700,1000.202645
3627834 *0001V,01/01/70 04:38:56.800,1000.199769
3627927 *0001V,01/01/70 04:38:56.900,1000.192380
3628021 *0001V,01/01/70 04:38:57.000,1000.199912
3628130 *0001V,01/01/70 04:38:57.100,1000.202111
3628224 *0001V,01/01/70 04:38:57.200,1000.198126
3628333 *0001V,01/01/70 04:38:57.300,1000.194534
3628427 *0001V,01/01/70 04:38:57.400,1000.191614
3628520 *0001V,01/01/70 04:38:57.500,1000.195357
3628629 *0001V,01/01/70 04:38:57.600,1000.197725
3628723 *0001V,01/01/70 04:38:57.700,1000.192721
3628832 *0001V,01/01/70 04:38:57.800,1000.191016
3628926 *0001V,01/01/70 04:38:57.900,1000.193963
3629019 *0001V,01/01/70 04:38:58.000,1000.189828
3629129 *0001V,01/01/70 04:38:58.100,1000.186348
3629222 *0001V,01/01/70 04:38:58.200,1000.186365
3629331 *0001V,01/01/70 04:38:58.300,1000.182075
3629425 *0001V,01/01/70 04:38:58.400,1000.182074
3629534 *0001V,01/01/70 04:38:58.500,1000.187053
3629628 *0001V,01/01/70 04:38:58.600,1000.185090
3629721 *0001V,01/01/70 04:38:58.700,1000.187352
3629831 *0001V,01/01/70 04:38:58.800,1000.188121
3629924 *0001V,01/01/70 04:38:58.900,1000.188044
3630033 *0001V,01/01/70 04:38:59.000,1000.185111
3630127 *0001V,01/01/70 04:38:59.100,1000.183636
3630221 *0001V,01/01/70 04:38:59.200,1000.184182
3630330 *0001V,01/01/70 04:38:59.300,1000.179656
3630423 *0001V,01/01/70 04:38:59.400,1000.177828
3630533 *0001V,01/01/70 04:38:59.500,1000.178266
3630626 *0001V,01/01/70 04:38:59.600,1000.173677
3630720 *0001V,01/01/70 04:38:59.700,1000.175285
3630829 *0001V,01/01/70 04:38:59.800,1000.175876
3630923 *0001V,01/01/70 04:38:59.900,1000.173057
3631032 *0001V,01/01/70 04:39:00.000,1000.171280
3631125 *0001V,01/01/70 04:39:00.100,1000.173679
3631235 *0001V,01/01/70 04:39:00.200,1000.167160
3631328 *0001V,01/01/70 04:39:00.300,1000.172659
3631422 *0001V,01/01/70 04:39:00.400,1000.169966
3631531 *0001V,01/01/70 04:39:00.500,1000.174633
3631625 *0001V,01/01/70 04:39:00.600,1000.184594
3631734 *0001V,01/01/70 04:39:00.700,1000.185568
3631827 *0001V,01/01/70 04:39:00.800,1000.186773
3631921 *0001V,01/01/70 04:39:00.900,1000.187262
3632030 *0001V,01/01/70 04:39:01.000,1000.184536
3632124 *0001V,01/01/70 04:39:01.100,1000.183764
3632233 *0001V,01/01/70 04:39:01.200,1000.187040
3632327 *0001V,01/01/70 04:39:01.300,1000.186364
3632420 *0001V,01/01/70 04:39:01.400,1000.185119
3632529 *0001V,01/01/70 04:39:01.500,1000.185334
3632623 *0001V,01/01/70 04:39:01.600,1000.182168
3632732 *0001V,01/01/70 04:39:01.700,1000.178233
3632826 *0001V,01/01/70 04:39:01.800,1000.181646
3632935 *0001V,01/01/70 04:39:01.900,1000.182093
3633029 *0001V,01/01/70 04:39:02.000,1000.184943
3633122 *0001V,01/01/70 04:39:02.100,1000.186890
3633231 *0001V,01/01/70 04:39:02.200,1000.187163
3633325 *0001V,01/01/70 04:39:02.300,1000.185752
3633434 *0001V,01/01/70 04:39:02.400,1000.193265
3633528 *0001V,01/01/70 04:39:02.500,1000.190574
3633621 *0001V,01/01/70 04:39:02.600,1000.185750
3633731 *0001V,01/01/70 04:39:02.700,1000.186772
3633824 *0001V,01/01/70 04:39:02.800,1000.183584
3633933 *0001V,01/01/70 04:39:02.900,1000.178458
3634027 *0001V,01/01/70 04:39:03.000,1000.192737
3634121 *0001V,01/01/70 04:39:03.100,1000.194164
3634230 *0001V,01/01/70 04:39:03.200,1000.191376
3634323 *0001V,01/01/70 04:39:03.300,1000.187276
3634433 *0001V,01/01/70 04:39:03.400,1000.191793
3634526 *0001V,01/01/70 04:39:03.500,1000.187224
3634620 *0001V,01/01/70 04:39:03.600,1000.192354
3634729 *0001V,01/01/70 04:39:03.700,1000.190869
3634823 *0001V,01/01/70 04:39:03.800,1000.182654
3634932 *0001V,01/01/70 04:39:03.900,1000.169386
3635025 *0001V,01/01/70 04:39:04.000,1000.174771
3635135 *0001V,01/01/70 04:39:04.100,1000.176780
3635228 *0001V,01/01/70 04:39:04.200,1000.167569
3635322 *0001V,01/01/70 04:39:04.300,1000.159954
3635431 *0001V,01/01/70 04:39:04.400,1000.160890
3635525 *0001V,01/01/70 04:39:04.500,1000.163183
3635634 *0001V,01/01/70 04:39:04.600,1000.170975
3635727 *0001V,01/01/70 04:39:04.700,1000.172702
3635821 *0001V,01/01/70 04:39:04.800,1000.174358
3635930 *0001V,01/01/70 04:39:04.900,1000.184728
3636024 *0001V,01/01/70 04:39:05.000,1000.188534
3636133 *0001V,01/01/70 04:39:05.100,1000.187133
3636227 *0001V,01/01/70 04:39:05.200,1000.191745
3636320 *0001V,01/01/70 04:39:05.300,1000.188176
3636429 *0001V,01/01/70 04:39:05.400,1000.190907
3636523 *0001V,01/01/70 04:39:05.500,1000.189699
3636632 *0001V,01/01/70 04:39:05.600,1000.193816
3636726 *0001V,01/01/70 04:39:05.700,1000.191032
3636819 *0001V,01/01/70 04:39:05.800,1000.187280
3636929 *0001V,01/01/70 04:39:05.900,1000.194648
3637022 *0001V,01/01/70 04:39:06.000,1000.195048
3637131 *0001V,01/01/70 04:39:06.100,1000.197318
3637225 *0001V,01/01/70 04:39:06.200,1000.200978
3637334 *0001V,01/01/70 04:39:06.300,1000.191816
3637428 *0001V,01/01/70 04:39:06.400,1000.192325
3637521 *0001V,01/01/70 04:39:06.500,1000.203936
3637631 *0001V,01/01/70 04:39:06.600,1000.204936
3637724 *0001V,01/01/70 04:39:06.700,1000.203602
3637833 *0001V,01/01/70 04:39:06.800,1000.203403
3637927 *0001V,01/01/70 04:39:06.900,1000.198692
3638021 *0001V,01/01/70 04:39:07.000,1000.204997
3638130 *0001V,01/01/70 04:39:07.100,1000.213554
3638223 *0001V,01/01/70 04:39:07.200,1000.208932
3638333 *0001V,01/01/70 04:39:07.300,1000.211998
3638426 *0001V,01/01/70 04:39:07.400,1000.211998
3638520 *0001V,01/01/70 04:39:07.500,1000.207556
3638629 *0001V,01/01/70 04:39:07.600,1000.206410
3638723 *0001V,01/01/70 04:39:07.700,1000.205453
3638832 *0001V,01/01/70 04:39:07.800,1000.204381
3638925 *0001V,01/01/70 04:39:07.900,1000.197157
3639035 *0001V,01/01/70 04:39:08.000,1000.192132
3639128 *0001V,01/01/70 04:39:08.100,1000.192793
3639222 *0001V,01/01/70 04:39:08.200,1000.203282
3639331 *0001V,01/01/70 04:39:08.300,1000.199876
3639425 *0001V,01/01/70 04:39:08.400,1000.208053
3639534 *0001V,01/01/70 04:39:08.500,1000.205022
3639627 *0001V,01/01/70 04:39:08.600,1000.202485
3639721 *0001V,01/01/70 04:39:08.700,1000.204045
3639830 *0001V,01/01/70 04:39:08.800,1000.210859
3639924 *0001V,01/01/70 04:39:08.900,1000.209923
3640033 *0001V,01/01/70 04:39:09.000,1000.202870
3640127 *0001V,01/01/70 04:39:09.100,1000.207665
3640220 *0001V,01/01/70 04:39:09.200,1000.197416
3640329 *0001V,01/01/70 04:39:09.300,1000.194694
3640423 *0001V,01/01/70 04:39:09.400,1000.197427
3640532 *0001V,01/01/70 04:39:09.500,1000.194507
3640626 *0001V,01/01/70 04:39:09.600,1000.193817
3640719 *0001V,01/01/70 04:39:09.700,1000.182986
3640829 *0001V,01/01/70 04:39:09.800,1000.185438
3640922 *0001V,01/01/70 04:39:09.900,1000.188439
3641031 *0001V,01/01/70 04:39:10.000,1000.185677
3641125 *0001V,01/01/70 04:39:10.100,1000.176756
3641234 *0001V,01/01/70 04:39:10.200,1000.184922
3641328 *0001V,01/01/70 04:39:10.300,1000.188098
3641421 *0001V,01/01/70 04:39:10.400,1000.180415
3641531 *0001V,01/01/70 04:39:10.500,1000.178764
3641624 *0001V,01/01/70 04:39:10.600,1000.173808
3641733 *0001V,01/01/70 04:39:10.700,1000.177250
3641827 *0001V,01/01/70 04:39:10.800,1000.186085
3641921 *0001V,01/01/70 04:39:10.900,1000.180495
3642030 *0001V,01/01/70 04:39:11.000,1000.175157
3642123 *0001V,01/01/70 04:39:11.100,1000.183321
3642233 *0001V,01/01/70 04:39:11.200,1000.186806
3642326 *0001V,01/01/70 04:39:11.300,1000.187225
3642420 *0001V,01/01/70 04:39:11.400,1000.188235
3642529 *0001V,01/01/70 04:39:11.500,1000.182523
3642623 *0001V,01/01/70 04:39:11.600,1000.170543
3642732 *0001V,01/01/70 04:39:11.700,1000.161713
3642825 *0001V,01/01/70 04:39:11.800,1000.170821
3642919 *0001V,01/01/70 04:39:11.900,1000.172715
3643028 *0001V,01/01/70 04:39:12.000,1000.167535
3643122 *0001V,01/01/70 04:39:12.100,1000.174488
3643231 *0001V,01/01/70 04:39:12.200,1000.177098
3643325 *0001V,01/01/70 04:39:12.300,1000.172791
3643434 *0001V,01/01/70 04:39:12.400,1000.182786
3643527 *0001V,01/01/70 04:39:12.500,1000.189082
3643621 *0001V,01/01/70 04:39:12.600,1000.189882
3643730 *0001V,01/01/70 04:39:12.700,1000.201228
3643824 *0001V,01/01/70 04:39:12.800,1000.194420
3643933 *0001V,01/01/70 04:39:12.900,1000.196874
3644027 *0001V,01/01/70 04:39:13.000,1000.208400
3644120 *0001V,01/01/70 04:39:13.100,1000.218166
3644229 *0001V,01/01/70 04:39:13.200,1000.215699
3644323 *0001V,01/01/70 04:39:13.300,1000.212690
3644432 *0001V,01/01/70 04:39:13.400,1000.218218
3644526 *0001V,01/01/70 04:39:13.500,1000.227747
3644635 *0001V,01/01/70 04:39:13.600,1000.225574
3644729 *0001V,01/01/70 04:39:13.700,1000.219436
3644822 *0001V,01/01/70 04:39:13.800,1000.216076
3644931 *0001V,01/01/70 04:39:13.900,1000.213864
3645025 *0001V,01/01/70 04:39:14.000,1000.209894
3645134 *0001V,01/01/70 04:39:14.100,1000.215282
3645228 *0001V,01/01/70 04:39:14.200,1000.219130
3645321 *0001V,01/01/70 04:39:14.300,1000.218634
3645431 *0001V,01/01/70 04:39:14.400,1000.217745
3645524 *0001V,01/01/70 04:39:14.500,1000.215700
3645633 *0001V,01/01/70 04:39:14.600,1000.216930
3645727 *0001V,01/01/70 04:39:14.700,1000.215755
3645821 *0001V,01/01/70 04:39:14.800,1000.212645
3645930 *0001V,01/01/70 04:39:14.900,1000.205841
3646023 *0001V,01/01/70 04:39:15.000,1000.205778
3646133 *0001V,01/01/70 04:39:15.100,1000.211308
3646226 *0001V,01/01/70 04:39:15.200,1000.207488
3646320 *0001V,01/01/70 04:39:15.300,1000.198887
3646429 *0001V,01/01/70 04:39:15.400,1000.199419
3646523 *0001V,01/01/70 04:39:15.500,1000.198817
3646632 *0001V,01/01/70 04:39:15.600,1000.201929
3646725 *0001V,01/01/70 04:39:15.700,1000.205683
3646835 *0001V,01/01/70 04:39:15.800,1000.204401
3646928 *0001V,01/01/70 04:39:15.900,1000.204384
3647022 *0001V,01/01/70 04:39:16.000,1000.194362
3647131 *0001V,01/01/70 04:39:16.100,1000.193938
3647225 *0001V,01/01/70 04:39:16.200,1000.204065
3647334 *0001V,01/01/70 04:39:16.300,1000.197749
3647427 *0001V,01/01/70 04:39:16.400,1000.199101
3647521 *0001V,01/01/70 04:39:16.500,1000.195222
3647630 *0001V,01/01/70 04:39:16.600,1000.190023
3647724 *0001V,01/01/70 04:39:16.700,1000.194167
3647833 *0001V,01/01/70 04:39:16.800,1000.192042
3647927 *0001V,01/01/70 04:39:16.900,1000.186097
3648020 *0001V,01/01/70 04:39:17.000,1000.170949
3648129 *0001V,01/01/70 04:39:17.100,1000.168719
3648223 *0001V,01/01/70 04:39:17.200,1000.171751
3648332 *0001V,01/01/70 04:39:17.300,1000.162782
3648426 *0001V,01/01/70 04:39:17.400,1000.157798
3648519 *0001V,01/01/70 04:39:17.500,1000.159665
3648629 *0001V,01/01/70 04:39:17.600,1000.168385
3648722 *0001V,01/01/70 04:39:17.700,1000.163764
3648831 *0001V,01/01/70 04:39:17.800,1000.166243
3648925 *0001V,01/01/70 04:39:17.900,1000.167581
3649034 *0001V,01/01/70 04:39:18.000,1000.155839
3649128 *0001V,01/01/70 04:39:18.100,1000.157131
3649221 *0001V,01/01/70 04:39:18.200,1000.164585
3649331 *0001V,01/01/70 04:39:18.300,1000.170387
3649424 *0001V,01/01/70 04:39:18.400,1000.167262
3649533 *0001V,01/01/70 04:39:18.500,1000.174907
3649627 *0001V,01/01/70 04:39:18.600,1000.173960
3649721 *0001V,01/01/70 04:39:18.700,1000.164548
3649830 *0001V,01/01/70 04:39:18.800,1000.174531
3649923 *0001V,01/01/70 04:39:18.900,1000.174473
3650033 *0001V,01/01/70 04:39:19.000,1000.173902
3650126 *0001V,01/01/70 04:39:19.100,1000.172303
3650220 *0001V,01/01/70 04:39:19.200,1000.171511
3650329 *0001V,01/01/70 04:39:19.300,1000.174614
3650423 *0001V,01/01/70 04:39:19.400,1000.170279
3650532 *0001V,01/01/70 04:39:19.500,1000.166883
3650625 *0001V,01/01/70 04:39:19.600,1000.169413
3650735 *0001V,01/01/70 04:39:19.700,1000.172610
3650828 *0001V,01/01/70 04:39:19.800,1000.171723
3650922 *0001V,01/01/70 04:39:19.900,1000.168966
3651031 *0001V,01/01/70 04:39:20.000,1000.167504
3651125 *0001V,01/01/70 04:39:20.100,1000.171219
3651234 *0001V,01/01/70 04:39:20.200,1000.166485
3651327 *0001V,01/01/70 04:39:20.300,1000.174984
3651421 *0001V,01/01/70 04:39:20.400,1000.175481
3651530 *0001V,01/01/70 04:39:20.500,1000.175641
3651624 *0001V,01/01/70 04:39:20.600,1000.180400
3651733 *0001V,01/01/70 04:39:20.700,1000.183533
3651827 *0001V,01/01/70 04:39:20.800,1000.184929
3651920 *0001V,01/01/70 04:39:20.900,1000.191305
3652029 *0001V,01/01/70 04:39:21.000,1000.191014
3652123 *0001V,01/01/70 04:39:21.100,1000.191364
3652232 *0001V,01/01/70 04:39:21.200,1000.189921
3652326 *0001V,01/01/70 04:39:21.300,1000.190519
3652419 *0001V,01/01/70 04:39:21.400,1000.189978
3652529 *0001V,01/01/70 04:39:21.500,1000.190151
3652622 *0001V,01/01/70 04:39:21.600,1000.190541
3652731 *0001V,01/01/70 04:39:21.700,1000.190499
3652825 *0001V,01/01/70 04:39:21.800,1000.189500
3652934 *0001V,01/01/70 04:39:21.900,1000.197720
3653028 *0001V,01/01/70 04:39:22.000,1000.193697
3653121 *0001V,01/01/70 04:39:22.100,1000.190204
3653231 *0001V,01/01/70 04:39:22.200,1000.196209
3653324 *0001V,01/01/70 04:39:22.300,1000.203583
3653433 *0001V,01/01/70 04:39:22.400,1000.209538
3653527 *0001V,01/01/70 04:39:22.500,1000.212138
3653621 *0001V,01/01/70 04:39:22.600,1000.208521
3653730 *0001V,01/01/70 04:39:22.700,1000.206563
3653823 *0001V,01/01/70 04:39:22.800,1000.200623
3653933 *0001V,01/01/70 04:39:22.900,1000.209689
3654026 *0001V,01/01/70 04:39:23.000,1000.201705
3654120 *0001V,01/01/70 04:39:23.100,1000.204842
3654229 *0001V,01/01/70 04:39:23.200,1000.211941
3654323 *0001V,01/01/70 04:39:23.300,1000.209099
3654432 *0001V,01/01/70 04:39:23.400,1000.210683
3654525 *0001V,01/01/70 04:39:23.500,1000.209052
3654619 *0001V,01/01/70 04:39:23.600,1000.208308
3654728 *0001V,01/01/70 04:39:23.700,1000.207398
3654822 *0001V,01/01/70 04:39:23.800,1000.210181
3654931 *0001V,01/01/70 04:39:23.900,1000.205639
3655025 *0001V,01/01/70 04:39:24.000,1000.202856
3655134 *0001V,01/01/70 04:39:24.100,1000.203335
3655227 *0001V,01/01/70 04:39:24.200,1000.202756
3655321 *0001V,01/01/70 04:39:24.300,1000.204884
3655430 *0001V,01/01/70 04:39:24.400,1000.198697
3655524 *0001V,01/01/70 04:39:24.500,1000.198787
3655633 *0001V,01/01/70 04:39:24.600,1000.197345
3655727 *0001V,01/01/70 04:39:24.700,1000.191581
3655820 *0001V,01/01/70 04:39:24.800,1000.193455
3655929 *0001V,01/01/70 04:39:24.900,1000.196211
3656023 *0001V,01/01/70 04:39:25.000,1000.193909
3656132 *0001V,01/01/70 04:39:25.100,1000.199401
3656226 *0001V,01/01/70 04:39:25.200,1000.195369
3656335 *0001V,01/01/70 04:39:25.300,1000.193981
3656429 *0001V,01/01/70 04:39:25.400,1000.193027
3656522 *0001V,01/01/70 04:39:25.500,1000.197773
3656631 *0001V,01/01/70 04:39:25.600,1000.190770
3656725 *0001V,01/01/70 04:39:25.700,1000.188286
3656834 *0001V,01/01/70 04:39:25.800,1000.186028
3656928 *0001V,01/01/70 04:39:25.900,1000.185877
3657021 *0001V,01/01/70 04:39:26.000,1000.184801
3657131 *0001V,01/01/70 04:39:26.100,1000.183176
3657224 *0001V,01/01/70 04:39:26.200,1000.181453
3657333 *0001V,01/01/70 04:39:26.300,1000.194132
3657427 *0001V,01/01/70 04:39:26.400,1000.193434
3657521 *0001V,01/01/70 04:39:26.500,1000.190191
3657630 *0001V,01/01/70 04:39:26.600,1000.185713
3657723 *0001V,01/01/70 04:39:26.700,1000.187886
3657833 *0001V,01/01/70 04:39:26.800,1000.181632
3657926 *0001V,01/01/70 04:39:26.900,1000.176350
3658020 *0001V,01/01/70 04:39:27.000,1000.175974
3658129 *0001V,01/01/70 04:39:27.100,1000.179746
3658223 *0001V,01/01/70 04:39:27.200,1000.176705
3658332 *0001V,01/01/70 04:39:27.300,1000.159942
3658425 *0001V,01/01/70 04:39:27.400,1000.171950
3658535 *0001V,01/01/70 04:39:27.500,1000.174611
3658628 *0001V,01/01/70 04:39:27.600,1000.167999
3658722 *0001V,01/01/70 04:39:27.700,1000.170855
3658831 *0001V,01/01/70 04:39:27.800,1000.160188
3658925 *0001V,01/01/70 04:39:27.900,1000.171315
3659034 *0001V,01/01/70 04:39:28.000,1000.169206
3659127 *0001V,01/01/70 04:39:28.100,1000.165453
3659221 *0001V,01/01/70 04:39:28.200,1000.168289
3659330 *0001V,01/01/70 04:39:28.300,1000.170262
3659424 *0001V,01/01/70 04:39:28.400,1000.170166
3659533 *0001V,01/01/70 04:39:28.500,1000.166801
3659627 *0001V,01/01/70 04:39:28.600,1000.171042
3659720 *0001V,01/01/70 04:39:28.700,1000.174782
3659829 *0001V,01/01/70 04:39:28.800,1000.179050
3659923 *0001V,01/01/70 04:39:28.900,1000.178058
3700032 *0001V,01/01/70 04:39:29.000,1000.166224
3700126 *0001V,01/01/70 04:39:29.100,1000.173654
3700219 *0001V,01/01/70 04:39:29.200,1000.176625
3700329 *0001V,01/01/70 04:39:29.300,1000.182004
3700422 *0001V,01/01/70 04:39:29.400,1000.177223
3700531 *0001V,01/01/70 04:39:29.500,1000.183797
3700625 *0001V,01/01/70 04:39:29.600,1000.183633
3700734 *0001V,01/01/70 04:39:29.700,1000.178022
3700828 *0001V,01/01/70 04:39:29.800,1000.166970
3700921 *0001V,01/01/70 04:39:29.900,1000.169730
3701031 *0001V,01/01/70 04:39:30.000,1000.172993
3701124 *0001V,01/01/70 04:39:30.100,1000.174282
3701233 *0001V,01/01/70 04:39:30.200,1000.179249
3701327 *0001V,01/01/70 04:39:30.300,1000.181881
3701421 *0001V,01/01/70 04:39:30.400,1000.185202
3701530 *0001V,01/01/70 04:39:30.500,1000.180218
3701623 *0001V,01/01/70 04:39:30.600,1000.183771
3701733 *0001V,01/01/70 04:39:30.700,1000.191666
3701826 *0001V,01/01/70 04:39:30.800,1000.183837
3701920 *0001V,01/01/70 04:39:30.900,1000.184727
3702029 *0001V,01/01/70 04:39:31.000,1000.192878
3702123 *0001V,01/01/70 04:39:31.100,1000.173102
3702232 *0001V,01/01/70 04:39:31.200,1000.177849
3702325 *0001V,01/01/70 04:39:31.300,1000.189628
3702435 *0001V,01/01/70 04:39:31.400,1000.186209
3702528 *0001V,01/01/70 04:39:31.500,1000.184806
3702622 *0001V,01/01/70 04:39:31.600,1000.185506
3702731 *0001V,01/01/70 04:39:31.700,1000.193750
3702825 *0001V,01/01/70 04:39:31.800,1000.196595
3702934 *0001V,01/01/70 04:39:31.900,1000.199201
3703027 *0001V,01/01/70 04:39:32.000,1000.193315
3703121 *0001V,01/01/70 04:39:32.100,1000.193117
3703230 *0001V,01/01/70 04:39:32.200,1000.200121
3703324 *0001V,01/01/70 04:39:32.300,1000.197440
3703433 *0001V,01/01/70 04:39:32.400,1000.198208
3703527 *0001V,01/01/70 04:39:32.500,1000.201510
3703620 *0001V,01/01/70 04:39:32.600,1000.195216
3703729 *0001V,01/01/70 04:39:32.700,1000.197295
3703823 *0001V,01/01/70 04:39:32.800,1000.198692
3703932 *0001V,01/01/70 04:39:32.900,1000.197161
3704026 *0001V,01/01/70 04:39:33.000,1000.191996
3704119 *0001V,01/01/70 04:39:33.100,1000.192761
3704229 *0001V,01/01/70 04:39:33.200,1000.189937
3704322 *0001V,01/01/70 04:39:33.300,1000.188771
3704431 *0001V,01/01/70 04:39:33.400,1000.192537
3704525 *0001V,01/01/70 04:39:33.500,1000.187040
3704634 *0001V,01/01/70 04:39:33.600,1000.190715
3704728 *0001V,01/01/70 04:39:33.700,1000.194594
3704821 *0001V,01/01/70 04:39:33.800,1000.182916
3704931 *0001V,01/01/70 04:39:33.900,1000.185847
3705024 *0001V,01/01/70 04:39:34.000,1000.188100
3705133 *0001V,01/01/70 04:39:34.100,1000.192641
3705227 *0001V,01/01/70 04:39:34.200,1000.194179
3705321 *0001V,01/01/70 04:39:34.300,1000.192323
3705430 *0001V,01/01/70 04:39:34.400,1000.193678
3705523 *0001V,01/01/70 04:39:34.500,1000.191927
3705633 *0001V,01/01/70 04:39:34.600,1000.182488
3705726 *0001V,01/01/70 04:39:34.700,1000.185079
3705820 *0001V,01/01/70 04:39:34.800,1000.185714
3705929 *0001V,01/01/70 04:39:34.900,1000.180842
3706023 *0001V,01/01/70 04:39:35.000,1000.181558
3706132 *0001V,01/01/70 04:39:35.100,1000.184560
3706225 *0001V,01/01/70 04:39:35.200,1000.181903
3706335 *0001V,01/01/70 04:39:35.300,1000.179407
3706428 *0001V,01/01/70 04:39:35.400,1000.177631
3706522 *0001V,01/01/70 04:39:35.500,1000.174153
3706631 *0001V,01/01/70 04:39:35.600,1000.177913
3706725 *0001V,01/01/70 04:39:35.700,1000.170664
3706834 *0001V,01/01/70 04:39:35.800,1000.169765
3706927 *0001V,01/01/70 04:39:35.900,1000.173351
3707021 *0001V,01/01/70 04:39:36.000,1000.178130
3707130 *0001V,01/01/70 04:39:36.100,1000.184439
3707224 *0001V,01/01/70 04:39:36.200,1000.179248
3707333 *0001V,01/01/70 04:39:36.300,1000.181401
3707427 *0001V,01/01/70 04:39:36.400,1000.173884
3707520 *0001V,01/01/70 04:39:36.500,1000.175295
3707629 *0001V,01/01/70 04:39:36.600,1000.170243
3707723 *0001V,01/01/70 04:39:36.700,1000.173785
3707832 *0001V,01/01/70 04:39:36.800,1000.176349
3707926 *0001V,01/01/70 04:39:36.900,1000.183770
3708019 *0001V,01/01/70 04:39:37.000,1000.183485
3708129 *0001V,01/01/70 04:39:37.100,1000.184593
3708222 *0001V,01/01/70 04:39:37.200,1000.177361
3708331 *0001V,01/01/70 04:39:37.300,1000.177390
3708425 *0001V,01/01/70 04:39:37.400,1000.171649
3708534 *0001V,01/01/70 04:39:37.500,1000.167829
3708628 *0001V,01/01/70 04:39:37.600,1000.172870
3708721 *0001V,01/01/70 04:39:37.700,1000.177270
3708831 *0001V,01/01/70 04:39:37.800,1000.179640
3708924 *0001V,01/01/70 04:39:37.900,1000.177745
3709033 *0001V,01/01/70 04:39:38.000,1000.169903
3709127 *0001V,01/01/70 04:39:38.100,1000.168598
3709221 *0001V,01/01/70 04:39:38.200,1000.166600
3709330 *0001V,01/01/70 04:39:38.300,1000.162184
3709423 *0001V,01/01/70 04:39:38.400,1000.172143
3709533 *0001V,01/01/70 04:39:38.500,1000.174407
3709626 *0001V,01/01/70 04:39:38.600,1000.177724
3709720 *0001V,01/01/70 04:39:38.700,1000.173351
3709829 *0001V,01/01/70 04:39:38.800,1000.172160
3709923 *0001V,01/01/70 04:39:38.900,1000.176386
3710032 *0001V,01/01/70 04:39:39.000,1000.177312
3710125 *0001V,01/01/70 04:39:39.100,1000.185319
3710235 *0001V,01/01/70 04:39:39.200,1000.185868
3710328 *0001V,01/01/70 04:39:39.300,1000.180429
3710422 *0001V,01/01/70 04:39:39.400,1000.176909
3710531 *0001V,01/01/70 04:39:39.500,1000.170657
3710625 *0001V,01/01/70 04:39:39.600,1000.176980
3710734 *0001V,01/01/70 04:39:39.700,1000.168411
3710827 *0001V,01/01/70 04:39:39.800,1000.166280
3710921 *0001V,01/01/70 04:39:39.900,1000.165710
3711030 *0001V,01/01/70 04:39:40.000,1000.153841
3711124 *0001V,01/01/70 04:39:40.100,1000.152674
3711233 *0001V,01/01/70 04:39:40.200,1000.161714
3711327 *0001V,01/01/70 04:39:40.300,1000.157174
3711420 *0001V,01/01/70 04:39:40.400,1000.152355
3711529 *0001V,01/01/70 04:39:40.500,1000.164307
3711623 *0001V,01/01/70 04:39:40.600,1000.159296
3711732 *0001V,01/01/70 04:39:40.700,1000.148868
3711826 *0001V,01/01/70 04:39:40.800,1000.150011
3711919 *0001V,01/01/70 04:39:40.900,1000.147128
3712029 *0001V,01/01/70 04:39:41.000,1000.143245
3712122 *0001V,01/01/70 04:39:41.100,1000.138935
3712231 *0001V,01/01/70 04:39:41.200,1000.138590
3712325 *0001V,01/01/70 04:39:41.300,1000.136125
3712434 *0001V,01/01/70 04:39:41.400,1000.139616
3712528 *0001V,01/01/70 04:39:41.500,1000.147190
3712621 *0001V,01/01/70 04:39:41.600,1000.149312
3712731 *0001V,01/01/70 04:39:41.700,1000.157386
3712824 *0001V,01/01/70 04:39:41.800,1000.150246
3712933 *0001V,01/01/70 04:39:41.900,1000.132644
3713027 *0001V,01/01/70 04:39:42.000,1000.151078
3713121 *0001V,01/01/70 04:39:42.100,1000.144638
3713230 *0001V,01/01/70 04:39:42.200,1000.152006
3713323 *0001V,01/01/70 04:39:42.300,1000.166321
3713433 *0001V,01/01/70 04:39:42.400,1000.161474
3713526 *0001V,01/01/70 04:39:42.500,1000.164808
3713620 *0001V,01/01/70 04:39:42.600,1000.166796
3713729 *0001V,01/01/70 04:39:42.700,1000.166272
3713823 *0001V,01/01/70 04:39:42.800,1000.168557
3713932 *0001V,01/01/70 04:39:42.900,1000.166380
3714025 *0001V,01/01/70 04:39:43.000,1000.164558
3714135 *0001V,01/01/70 04:39:43.100,1000.174601
3714228 *0001V,01/01/70 04:39:43.200,1000.176267
3714322 *0001V,01/01/70 04:39:43.300,1000.171680
3714431 *0001V,01/01/70 04:39:43.400,1000.177146
3714525 *0001V,01/01/70 04:39:43.500,1000.174528
3714634 *0001V,01/01/70 04:39:43.600,1000.162032
3714727 *0001V,01/01/70 04:39:43.700,1000.166799
3714821 *0001V,01/01/70 04:39:43.800,1000.162024
3714930 *0001V,01/01/70 04:39:43.900,1000.170848
3715024 *0001V,01/01/70 04:39:44.000,1000.173372
3715133 *0001V,01/01/70 04:39:44.100,1000.173953
3715227 *0001V,01/01/70 04:39:44.200,1000.169532
3715320 *0001V,01/01/70 04:39:44.300,1000.173522
3715429 *0001V,01/01/70 04:39:44.400,1000.176937
3715523 *0001V,01/01/70 04:39:44.500,1000.176802
3715632 *0001V,01/01/70 04:39:44.600,1000.172570
3715726 *0001V,01/01/70 04:39:44.700,1000.174286
3715835 *0001V,01/01/70 04:39:44.800,1000.173878
3715929 *0001V,01/01/70 04:39:44.900,1000.170367
3716022 *0001V,01/01/70 04:39:45.000,1000.180591
3716131 *0001V,01/01/70 04:39:45.100,1000.176494
3716225 *0001V,01/01/70 04:39:45.200,1000.175689
3716334 *0001V,01/01/70 04:39:45.300,1000.175951
3716428 *0001V,01/01/70 04:39:45.400,1000.174730
3716521 *0001V,01/01/70 04:39:45.500,1000.179315
3716631 *0001V,01/01/70 04:39:45.600,1000.183255
3716724 *0001V,01/01/70 04:39:45.700,1000.186362
3716833 *0001V,01/01/70 04:39:45.800,1000.175787
3716927 *0001V,01/01/70 04:39:45.900,1000.177960
3717021 *0001V,01/01/70 04:39:46.000,1000.172736
3717130 *0001V,01/01/70 04:39:46.100,1000.168151
3717223 *0001V,01/01/70 04:39:46.200,1000.170829
3717333 *0001V,01/01/70 04:39:46.300,1000.180814
3717426 *0001V,01/01/70 04:39:46.400,1000.175230
3717520 *0001V,01/01/70 04:39:46.500,1000.186742
3717629 *0001V,01/01/70 04:39:46.600,1000.182288
3717723 *0001V,01/01/70 04:39:46.700,1000.179856
3717832 *0001V,01/01/70 04:39:46.800,1000.180603
3717925 *0001V,01/01/70 04:39:46.900,1000.175446
3718035 *0001V,01/01/70 04:39:47.000,1000.174195
3718128 *0001V,01/01/70 04:39:47.100,1000.168157
3718222 *0001V,01/01/70 04:39:47.200,1000.179547
3718331 *0001V,01/01/70 04:39:47.300,1000.193791
3718425 *0001V,01/01/70 04:39:47.400,1000.192338
3718534 *0001V,01/01/70 04:39:47.500,1000.168618
3718627 *0001V,01/01/70 04:39:47.600,1000.160465
3718721 *0001V,01/01/70 04:39:47.700,1000.165106
3718830 *0001V,01/01/70 04:39:47.800,1000.172955
3718924 *0001V,01/01/70 04:39:47.900,1000.180318
3719033 *0001V,01/01/70 04:39:48.000,1000.174665
3719127 *0001V,01/01/70 04:39:48.100,1000.164324
3719220 *0001V,01/01/70 04:39:48.200,1000.167245
3719329 *0001V,01/01/70 04:39:48.300,1000.179209
3719423 *0001V,01/01/70 04:39:48.400,1000.175314
3719532 *0001V,01/01/70 04:39:48.500,1000.175523
3719626 *0001V,01/01/70 04:39:48.600,1000.178158
3719719 *0001V,01/01/70 04:39:48.700,1000.191649
3719829 *0001V,01/01/70 04:39:48.800,1000.181789
3719922 *0001V,01/01/70 04:39:48.900,1000.187868
3720031 *0001V,01/01/70 04:39:49.000,1000.184129
3720125 *0001V,01/01/70 04:39:49.100,1000.189329
3720234 *0001V,01/01/70 04:39:49.200,1000.195575
3720328 *0001V,01/01/70 04:39:49.300,1000.190428
3720421 *0001V,01/01/70 04:39:49.400,1000.190644
3720531 *0001V,01/01/70 04:39:49.500,1000.189752
3720624 *0001V,01/01/70 04:39:49.600,1000.190871
3720733 *0001V,01/01/70 04:39:49.700,1000.190106
3720827 *0001V,01/01/70 04:39:49.800,1000.192954
3720921 *0001V,01/01/70 04:39:49.900,1000.192193
3721030 *0001V,01/01/70 04:39:50.000,1000.186184
3721123 *0001V,01/01/70 04:39:50.100,1000.184499
3721233 *0001V,01/01/70 04:39:50.200,1000.174638
3721326 *0001V,01/01/70 04:39:50.300,1000.172650
3721420 *0001V,01/01/70 04:39:50.400,1000.176031
3721529 *0001V,01/01/70 04:39:50.500,1000.181862
3721623 *0001V,01/01/70 04:39:50.600,1000.181708
3721732 *0001V,01/01/70 04:39:50.700,1000.177947
3721825 *0001V,01/01/70 04:39:50.800,1000.174397
3721935 *0001V,01/01/70 04:39:50.900,1000.176587
3722028 *0001V,01/01/70 04:39:51.000,1000.174508
3722122 *0001V,01/01/70 04:39:51.100,1000.156052
3722231 *0001V,01/01/70 04:39:51.200,1000.163848
3722325 *0001V,01/01/70 04:39:51.300,1000.176627
3722434 *0001V,01/01/70 04:39:51.400,1000.168364
3722527 *0001V,01/01/70 04:39:51.500,1000.175169
3722621 *0001V,01/01/70 04:39:51.600,1000.175623
3722730 *0001V,01/01/70 04:39:51.700,1000.165494
3722824 *0001V,01/01/70 04:39:51.800,1000.164305
3722933 *0001V,01/01/70 04:39:51.900,1000.163412
3723027 *0001V,01/01/70 04:39:52.000,1000.167983
3723120 *0001V,01/01/70 04:39:52.100,1000.180074
3723229 *0001V,01/01/70 04:39:52.200,1000.164778
3723323 *0001V,01/01/70 04:39:52.300,1000.164386
3723432 *0001V,01/01/70 04:39:52.400,1000.153919
3723526 *0001V,01/01/70 04:39:52.500,1000.156685
3723619 *0001V,01/01/70 04:39:52.600,1000.163658
3723729 *0001V,01/01/70 04:39:52.700,1000.180598
3723822 *0001V,01/01/70 04:39:52.800,1000.193490
3723931 *0001V,01/01/70 04:39:52.900,1000.192563
3724025 *0001V,01/01/70 04:39:53.000,1000.175849
3724134 *0001V,01/01/70 04:39:53.100,1000.185336
3724228 *0001V,01/01/70 04:39:53.200,1000.198319
3724321 *0001V,01/01/70 04:39:53.300,1000.193529
3724431 *0001V,01/01/70 04:39:53.400,1000.188693
3724524 *0001V,01/01/70 04:39:53.500,1000.180963
3724633 *0001V,01/01/70 04:39:53.600,1000.178626
3724727 *0001V,01/01/70 04:39:53.700,1000.186761
3724821 *0001V,01/01/70 04:39:53.800,1000.192352
3724930 *0001V,01/01/70 04:39:53.900,1000.194429
3725023 *0001V,01/01/70 04:39:54.000,1000.188494
3725133 *0001V,01/01/70 04:39:54.100,1000.191160
3725226 *0001V,01/01/70 04:39:54.200,1000.186871
3725320 *0001V,01/01/70 04:39:54.300,1000.198038
3725429 *0001V,01/01/70 04:39:54.400,1000.202626
3725523 *0001V,01/01/70 04:39:54.500,1000.206780
3725632 *0001V,01/01/70 04:39:54.600,1000.205890
3725725 *0001V,01/01/70 04:39:54.700,1000.207722
3725819 *0001V,01/01/70 04:39:54.800,1000.210596
3725928 *0001V,01/01/70 04:39:54.900,1000.200260
3726022 *0001V,01/01/70 04:39:55.000,1000.192465
3726131 *0001V,01/01/70 04:39:55.100,1000.191428
3726225 *0001V,01/01/70 04:39:55.200,1000.199896
3726334 *0001V,01/01/70 04:39:55.300,1000.201949
3726427 *0001V,01/01/70 04:39:55.400,1000.205664
3726521 *0001V,01/01/70 04:39:55.500,1000.211226
3726630 *0001V,01/01/70 04:39:55.600,1000.204732
3726724 *0001V,01/01/70 04:39:55.700,1000.208339
3726833 *0001V,01/01/70 04:39:55.800,1000.205626
3726927 *0001V,01/01/70 04:39:55.900,1000.197554
3727020 *0001V,01/01/70 04:39:56.000,1000.205252
3727129 *0001V,01/01/70 04:39:56.100,1000.201834
3727223 *0001V,01/01/70 04:39:56.200,1000.198179
3727332 *0001V,01/01/70 04:39:56.300,1000.196364
3727426 *0001V,01/01/70 04:39:56.400,1000.191953
3727519 *0001V,01/01/70 04:39:56.500,1000.198203
3727629 *0001V,01/01/70 04:39:56.600,1000.190339
3727722 *0001V,01/01/70 04:39:56.700,1000.199439
3727831 *0001V,01/01/70 04:39:56.800,1000.201007
3727925 *0001V,01/01/70 04:39:56.900,1000.195753
3728034 *0001V,01/01/70 04:39:57.000,1000.197223
3728128 *0001V,01/01/70 04:39:57.100,1000.176793
3728221 *0001V,01/01/70 04:39:57.200,1000.166806
3728331 *0001V,01/01/70 04:39:57.300,1000.163522
3728424 *0001V,01/01/70 04:39:57.400,1000.163081
3728533 *0001V,01/01/70 04:39:57.500,1000.164665
3728627 *0001V,01/01/70 04:39:57.600,1000.155358
3728721 *0001V,01/01/70 04:39:57.700,1000.157055
3728830 *0001V,01/01/70 04:39:57.800,1000.167511
3728923 *0001V,01/01/70 04:39:57.900,1000.175239
3729033 *0001V,01/01/70 04:39:58.000,1000.173791
3729126 *0001V,01/01/70 04:39:58.100,1000.185191
3729220 *0001V,01/01/70 04:39:58.200,1000.187541
3729329 *0001V,01/01/70 04:39:58.300,1000.187758
3729423 *0001V,01/01/70 04:39:58.400,1000.185381
3729532 *0001V,01/01/70 04:39:58.500,1000.180848
3729625 *0001V,01/01/70 04:39:58.600,1000.179438
3729719 *0001V,01/01/70 04:39:58.700,1000.183424
3729828 *0001V,01/01/70 04:39:58.800,1000.193062
3729922 *0001V,01/01/70 04:39:58.900,1000.189422
3730031 *0001V,01/01/70 04:39:59.000,1000.176179
3730125 *0001V,01/01/70 04:39:59.100,1000.177205
3730234 *0001V,01/01/70 04:39:59.200,1000.184046
3730327 *0001V,01/01/70 04:39:59.300,1000.182263
3730421 *0001V,01/01/70 04:39:59.400,1000.192281
3730530 *0001V,01/01/70 04:39:59.500,1000.180334
3730624 *0001V,01/01/70 04:39:59.600,1000.185884
3730733 *0001V,01/01/70 04:39:59.700,1000.189994
3730827 *0001V,01/01/70 04:39:59.800,1000.172610
3730920 *0001V,01/01/70 04:39:59.900,1000.168569
3731029 *0001V,01/01/70 04:40:00.000,1000.178813
3731123 *0001V,01/01/70 04:40:00.100,1000.170611
3731232 *0001V,01/01/70 04:40:00.200,1000.166020
3731326 *0001V,01/01/70 04:40:00.300,1000.160080
3731419 *0001V,01/01/70 04:40:00.400,1000.166413
3731529 *0001V,01/01/70 04:40:00.500,1000.159010
3731622 *0001V,01/01/70 04:40:00.600,1000.160962
3731731 *0001V,01/01/70 04:40:00.700,1000.163349
3731825 *0001V,01/01/70 04:40:00.800,1000.167555
3731934 *0001V,01/01/70 04:40:00.900,1000.166374
3732028 *0001V,01/01/70 04:40:01.000,1000.160079
3732121 *0001V,01/01/70 04:40:01.100,1000.165071
3732231 *0001V,01/01/70 04:40:01.200,1000.159307
3732324 *0001V,01/01/70 04:40:01.300,1000.164310
3732433 *0001V,01/01/70 04:40:01.400,1000.144322
3732527 *0001V,01/01/70 04:40:01.500,1000.150986
3732621 *0001V,01/01/70 04:40:01.600,1000.148755
3732730 *0001V,01/01/70 04:40:01.700,1000.151040
3732823 *0001V,01/01/70 04:40:01.800,1000.150824
3732933 *0001V,01/01/70 04:40:01.900,1000.156842
3733026 *0001V,01/01/70 04:40:02.000,1000.160733
3733120 *0001V,01/01/70 04:40:02.100,1000.159486
3733229 *0001V,01/01/70 04:40:02.200,1000.167522
3733323 *0001V,01/01/70 04:40:02.300,1000.161939
3733432 *0001V,01/01/70 04:40:02.400,1000.151299
3733525 *0001V,01/01/70 04:40:02.500,1000.162057
3733619 *0001V,01/01/70 04:40:02.600,1000.164121
3733728 *0001V,01/01/70 04:40:02.700,1000.159417
3733822 *0001V,01/01/70 04:40:02.800,1000.159122
3733931 *0001V,01/01/70 04:40:02.900,1000.165296
3734025 *0001V,01/01/70 04:40:03.000,1000.167480
3734134 *0001V,01/01/70 04:40:03.100,1000.166203
3734227 *0001V,01/01/70 04:40:03.200,1000.164758
3734321 *0001V,01/01/70 04:40:03.300,1000.160424
3734430 *0001V,01/01/70 04:40:03.400,1000.157125
3734524 *0001V,01/01/70 04:40:03.500,1000.163570
3734633 *0001V,01/01/70 04:40:03.600,1000.167725
3734727 *0001V,01/01/70 04:40:03.700,1000.167174
3734820 *0001V,01/01/70 04:40:03.800,1000.164437
3734929 *0001V,01/01/70 04:40:03.900,1000.163355
3735023 *0001V,01/01/70 04:40:04.000,1000.162678
3735132 *0001V,01/01/70 04:40:04.100,1000.158530
3735226 *0001V,01/01/70 04:40:04.200,1000.163812
3735319 *0001V,01/01/70 04:40:04.300,1000.163521
3735429 *0001V,01/01/70 04:40:04.400,1000.168887
3735522 *0001V,01/01/70 04:40:04.500,1000.171852
3735631 *0001V,01/01/70 04:40:04.600,1000.168106
3735725 *0001V,01/01/70 04:40:04.700,1000.181616
3735834 *0001V,01/01/70 04:40:04.800,1000.183298
3735928 *0001V,01/01/70 04:40:04.900,1000.181596
3736021 *0001V,01/01/70 04:40:05.000,1000.189917
3736131 *0001V,01/01/70 04:40:05.100,1000.185797
3736224 *0001V,01/01/70 04:40:05.200,1000.170884
3736333 *0001V,01/01/70 04:40:05.300,1000.174547
3736427 *0001V,01/01/70 04:40:05.400,1000.173308
3736521 *0001V,01/01/70 04:40:05.500,1000.178775
3736630 *0001V,01/01/70 04:40:05.600,1000.203311
3736723 *0001V,01/01/70 04:40:05.700,1000.208012
3736833 *0001V,01/01/70 04:40:05.800,1000.214028
3736926 *0001V,01/01/70 04:40:05.900,1000.219872
3737020 *0001V,01/01/70 04:40:06.000,1000.219085
3737129 *0001V,01/01/70 04:40:06.100,1000.210382
3737223 *0001V,01/01/70 04:40:06.200,1000.214313
3737332 *0001V,01/01/70 04:40:06.300,1000.217299
3737425 *0001V,01/01/70 04:40:06.400,1000.218457
3737535 *0001V,01/01/70 04:40:06.500,1000.229537
3737628 *0001V,01/01/70 04:40:06.600,1000.229561
3737722 *0001V,01/01/70 04:40:06.700,1000.230403
3737831 *0001V,01/01/70 04:40:06.800,1000.234225
3737925 *0001V,01/01/70 04:40:06.900,1000.226103
3738034 *0001V,01/01/70 04:40:07.000,1000.217990
3738127 *0001V,01/01/70 04:40:07.100,1000.220619
3738221 *0001V,01/01/70 04:40:07.200,1000.227988
3738330 *0001V,01/01/70 04:40:07.300,1000.230504
3738424 *0001V,01/01/70 04:40:07.400,1000.237792
3738533 *0001V,01/01/70 04:40:07.500,1000.244584
3738627 *0001V,01/01/70 04:40:07.600,1000.243326
3738720 *0001V,01/01/70 04:40:07.700,1000.239856
3738829 *0001V,01/01/70 04:40:07.800,1000.241411
3738923 *0001V,01/01/70 04:40:07.900,1000.232614
3739032 *0001V,01/01/70 04:40:08.000,1000.235675
3739126 *0001V,01/01/70 04:40:08.100,1000.233611
3739219 *0001V,01/01/70 04:40:08.200,1000.222920
3739329 *0001V,01/01/70 04:40:08.300,1000.222111
3739422 *0001V,01/01/70 04:40:08.400,1000.225756
3739531 *0001V,01/01/70 04:40:08.500,1000.223112
3739625 *0001V,01/01/70 04:40:08.600,1000.220767
3739734 *0001V,01/01/70 04:40:08.700,1000.215515
3739828 *0001V,01/01/70 04:40:08.800,1000.208535
3739921 *0001V,01/01/70 04:40:08.900,1000.209934
3740031 *0001V,01/01/70 04:40:09.000,1000.206689
3740124 *0001V,01/01/70 04:40:09.100,1000.210521
3740233 *0001V,01/01/70 04:40:09.200,1000.204476
3740327 *0001V,01/01/70 04:40:09.300,1000.211059
3740421 *0001V,01/01/70 04:40:09.400,1000.213853
3740530 *0001V,01/01/70 04:40:09.500,1000.210994
3740623 *0001V,01/01/70 04:40:09.600,1000.212933
3740733 *0001V,01/01/70 04:40:09.700,1000.212918
3740826 *0001V,01/01/70 04:40:09.800,1000.213648
3740920 *0001V,01/01/70 04:40:09.900,1000.215794
3741029 *0001V,01/01/70 04:40:10.000,1000.211841
3741123 *0001V,01/01/70 04:40:10.100,1000.213038
3741232 *0001V,01/01/70 04:40:10.200,1000.210623
3741325 *0001V,01/01/70 04:40:10.300,1000.212302
3741435 *0001V,01/01/70 04:40:10.400,1000.210339
3741528 *0001V,01/01/70 04:40:10.500,1000.209142
3741622 *0001V,01/01/70 04:40:10.600,1000.198959
3741731 *0001V,01/01/70 04:40:10.700,1000.190811
3741825 *0001V,01/01/70 04:40:10.800,1000.187849
3741934 *0001V,01/01/70 04:40:10.900,1000.192350
3742027 *0001V,01/01/70 04:40:11.000,1000.190256
3742121 *0001V,01/01/70 04:40:11.100,1000.197950
3742230 *0001V,01/01/70 04:40:11.200,1000.199723
3742324 *0001V,01/01/70 04:40:11.300,1000.191974
3742433 *0001V,01/01/70 04:40:11.400,1000.196485
3742527 *0001V,01/01/70 04:40:11.500,1000.200365
3742620 *0001V,01/01/70 04:40:11.600,1000.205447
3742729 *0001V,01/01/70 04:40:11.700,1000.200522
3742823 *0001V,01/01/70 04:40:11.800,1000.201381
3742932 *0001V,01/01/70 04:40:11.900,1000.198391
3743026 *0001V,01/01/70 04:40:12.000,1000.200346
3743119 *0001V,01/01/70 04:40:12.100,1000.201615
3743229 *0001V,01/01/70 04:40:12.200,1000.200013
3743322 *0001V,01/01/70 04:40:12.300,1000.198689
3743431 *0001V,01/01/70 04:40:12.400,1000.204634
3743525 *0001V,01/01/70 04:40:12.500,1000.190972
3743634 *0001V,01/01/70 04:40:12.600,1000.199942
3743728 *0001V,01/01/70 04:40:12.700,1000.195154
3743821 *0001V,01/01/70 04:40:12.800,1000.194582
3743931 *0001V,01/01/70 04:40:12.900,1000.198866
3744024 *0001V,01/01/70 04:40:13.000,1000.198258
3744133 *0001V,01/01/70 04:40:13.100,1000.193503
3744227 *0001V,01/01/70 04:40:13.200,1000.201428
3744321 *0001V,01/01/70 04:40:13.300,1000.202932
3744430 *0001V,01/01/70 04:40:13.400,1000.196461
3744523 *0001V,01/01/70 04:40:13.500,1000.192089
3744633 *0001V,01/01/70 04:40:13.600,1000.192538
3744726 *0001V,01/01/70 04:40:13.700,1000.192339
3744820 *0001V,01/01/70 04:40:13.800,1000.174397
3744929 *0001V,01/01/70 04:40:13.900,1000.173069
3745023 *0001V,01/01/70 04:40:14.000,1000.185035
3745132 *0001V,01/01/70 04:40:14.100,1000.179582
3745225 *0001V,01/01/70 04:40:14.200,1000.181379
3745335 *0001V,01/01/70 04:40:14.300,1000.185820
3745428 *0001V,01/01/70 04:40:14.400,1000.182911
3745522 *0001V,01/01/70 04:40:14.500,1000.178695
3745631 *0001V,01/01/70 04:40:14.600,1000.182569
3745725 *0001V,01/01/70 04:40:14.700,1000.190177
3745834 *0001V,01/01/70 04:40:14.800,1000.191862
3745927 *0001V,01/01/70 04:40:14.900,1000.195099
3746021 *0001V,01/01/70 04:40:15.000,1000.190430
3746130 *0001V,01/01/70 04:40:15.100,1000.190213
3746224 *0001V,01/01/70 04:40:15.200,1000.195319
3746333 *0001V,01/01/70 04:40:15.300,1000.192825
3746427 *0001V,01/01/70 04:40:15.400,1000.180826
3746520 *0001V,01/01/70 04:40:15.500,1000.184003
3746629 *0001V,01/01/70 04:40:15.600,1000.192192
3746723 *0001V,01/01/70 04:40:15.700,1000.186812
3746832 *0001V,01/01/70 04:40:15.800,1000.185062
3746926 *0001V,01/01/70 04:40:15.900,1000.189104
3747019 *0001V,01/01/70 04:40:16.000,1000.188220
3747129 *0001V,01/01/70 04:40:16.100,1000.187934
3747222 *0001V,01/01/70 04:40:16.200,1000.187755
3747331 *0001V,01/01/70 04:40:16.300,1000.193696
3747425 *0001V,01/01/70 04:40:16.400,1000.188827
3747534 *0001V,01/01/70 04:40:16.500,1000.190473
3747628 *0001V,01/01/70 04:40:16.600,1000.194350
3747721 *0001V,01/01/70 04:40:16.700,1000.198029
3747831 *0001V,01/01/70 04:40:16.800,1000.200999
3747924 *0001V,01/01/70 04:40:16.900,1000.202658
3748033 *0001V,01/01/70 04:40:17.000,1000.202076
3748127 *0001V,01/01/70 04:40:17.100,1000.204718
3748221 *0001V,01/01/70 04:40:17.200,1000.202346
3748330 *0001V,01/01/70 04:40:17.300,1000.204064
3748423 *0001V,01/01/70 04:40:17.400,1000.203816
3748533 *0001V,01/01/70 04:40:17.500,1000.202460
3748626 *0001V,01/01/70 04:40:17.600,1000.199070
3748720 *0001V,01/01/70 04:40:17.700,1000.199968
3748829 *0001V,01/01/70 04:40:17.800,1000.199225
3748923 *0001V,01/01/70 04:40:17.900,1000.198353
3749032 *0001V,01/01/70 04:40:18.000,1000.198508
3749125 *0001V,01/01/70 04:40:18.100,1000.198813
3749219 *0001V,01/01/70 04:40:18.200,1000.197928
3749328 *0001V,01/01/70 04:40:18.300,1000.198559
3749422 *0001V,01/01/70 04:40:18.400,1000.201770
3749531 *0001V,01/01/70 04:40:18.500,1000.201933
3749625 *0001V,01/01/70 04:40:18.600,1000.203259
3749734 *0001V,01/01/70 04:40:18.700,1000.206988
3749827 *0001V,01/01/70 04:40:18.800,1000.209152
3749921 *0001V,01/01/70 04:40:18.900,1000.208753
3750030 *0001V,01/01/70 04:40:19.000,1000.207260
3750124 *0001V,01/01/70 04:40:19.100,1000.209464
3750233 *0001V,01/01/70 04:40:19.200,1000.212287
3750327 *0001V,01/01/70 04:40:19.300,1000.210507
3750420 *0001V,01/01/70 04:40:19.400,1000.213603
3750529 *0001V,01/01/70 04:40:19.500,1000.214350
3750623 *0001V,01/01/70 04:40:19.600,1000.212953
3750732 *0001V,01/01/70 04:40:19.700,1000.216062
3750826 *0001V,01/01/70 04:40:19.800,1000.221825
3750919 *0001V,01/01/70 04:40:19.900,1000.217698
3751029 *0001V,01/01/70 04:40:20.000,1000.215884
3751122 *0001V,01/01/70 04:40:20.100,1000.220240
3751231 *0001V,01/01/70 04:40:20.200,1000.225214
3751325 *0001V,01/01/70 04:40:20.300,1000.221000
3751434 *0001V,01/01/70 04:40:20.400,1000.223241
3751528 *0001V,01/01/70 04:40:20.500,1000.221191
3751621 *0001V,01/01/70 04:40:20.600,1000.221730
3751731 *0001V,01/01/70 04:40:20.700,1000.220613
3751824 *0001V,01/01/70 04:40:20.800,1000.222322
3751933 *0001V,01/01/70 04:40:20.900,1000.225099
3752027 *0001V,01/01/70 04:40:21.000,1000.221555
3752121 *0001V,01/01/70 04:40:21.100,1000.223640
3752230 *0001V,01/01/70 04:40:21.200,1000.225061
3752323 *0001V,01/01/70 04:40:21.300,1000.221614
3752433 *0001V,01/01/70 04:40:21.400,1000.218624
3752526 *0001V,01/01/70 04:40:21.500,1000.219981
3752620 *0001V,01/01/70 04:40:21.600,1000.223958
3752729 *0001V,01/01/70 04:40:21.700,1000.224392
3752823 *0001V,01/01/70 04:40:21.800,1000.215532
3752932 *0001V,01/01/70 04:40:21.900,1000.220725
3753025 *0001V,01/01/70 04:40:22.000,1000.221084
3753135 *0001V,01/01/70 04:40:22.100,1000.221433
3753228 *0001V,01/01/70 04:40:22.200,1000.224134
3753322 *0001V,01/01/70 04:40:22.300,1000.223205
3753431 *0001V,01/01/70 04:40:22.400,1000.219862
3753525 *0001V,01/01/70 04:40:22.500,1000.218084
3753634 *0001V,01/01/70 04:40:22.600,1000.222303
3753727 *0001V,01/01/70 04:40:22.700,1000.219131
3753821 *0001V,01/01/70 04:40:22.800,1000.218178
3753930 *0001V,01/01/70 04:40:22.900,1000.220844
3754024 *0001V,01/01/70 04:40:23.000,1000.225021
3754133 *0001V,01/01/70 04:40:23.100,1000.223281
3754227 *0001V,01/01/70 04:40:23.200,1000.219951
3754320 *0001V,01/01/70 04:40:23.300,1000.224825
3754429 *0001V,01/01/70 04:40:23.400,1000.229759
3754523 *0001V,01/01/70 04:40:23.500,1000.235517
3754632 *0001V,01/01/70 04:40:23.600,1000.232312
3754726 *0001V,01/01/70 04:40:23.700,1000.237898
3754819 *0001V,01/01/70 04:40:23.800,1000.238925
3754929 *0001V,01/01/70 04:40:23.900,1000.239226
3755022 *0001V,01/01/70 04:40:24.000,1000.238362
3755131 *0001V,01/01/70 04:40:24.100,1000.234544
3755225 *0001V,01/01/70 04:40:24.200,1000.228198
3755334 *0001V,01/01/70 04:40:24.300,1000.231251
3755428 *0001V,01/01/70 04:40:24.400,1000.227721
3755521 *0001V,01/01/70 04:40:24.500,1000.228010
3755631 *0001V,01/01/70 04:40:24.600,1000.220369
3755724 *0001V,01/01/70 04:40:24.700,1000.214386
3755833 *0001V,01/01/70 04:40:24.800,1000.212231
3755927 *0001V,01/01/70 04:40:24.900,1000.220021
3756021 *0001V,01/01/70 04:40:25.000,1000.219281
3756130 *0001V,01/01/70 04:40:25.100,1000.216142
3756223 *0001V,01/01/70 04:40:25.200,1000.214222
3756333 *0001V,01/01/70 04:40:25.300,1000.216180
3756426 *0001V,01/01/70 04:40:25.400,1000.207884
3756520 *0001V,01/01/70 04:40:25.500,1000.210607
3756629 *0001V,01/01/70 04:40:25.600,1000.207146
3756723 *0001V,01/01/70 04:40:25.700,1000.214631
3756832 *0001V,01/01/70 04:40:25.800,1000.206294
3756925 *0001V,01/01/70 04:40:25.900,1000.205389
3757019 *0001V,01/01/70 04:40:26.000,1000.212457
3757128 *0001V,01/01/70 04:40:26.100,1000.208359
3757222 *0001V,01/01/70 04:40:26.200,1000.201537
3757331 *0001V,01/01/70 04:40:26.300,1000.203919
3757425 *0001V,01/01/70 04:40:26.400,1000.192147
3757534 *0001V,01/01/70 04:40:26.500,1000.196433
3757627 *0001V,01/01/70 04:40:26.600,1000.200687
3757721 *0001V,01/01/70 04:40:26.700,1000.199188
3757830 *0001V,01/01/70 04:40:26.800,1000.197498
3757924 *0001V,01/01/70 04:40:26.900,1000.201609
3758033 *0001V,01/01/70 04:40:27.000,1000.200323
3758127 *0001V,01/01/70 04:40:27.100,1000.207615
3758220 *0001V,01/01/70 04:40:27.200,1000.201578
3758329 *0001V,01/01/70 04:40:27.300,1000.199105
3758423 *0001V,01/01/70 04:40:27.400,1000.204397
3758532 *0001V,01/01/70 04:40:27.500,1000.206545
3758626 *0001V,01/01/70 04:40:27.600,1000.200001
3758719 *0001V,01/01/70 04:40:27.700,1000.207677
3758829 *0001V,01/01/70 04:40:27.800,1000.203010
3758922 *0001V,01/01/70 04:40:27.900,1000.208462
3759031 *0001V,01/01/70 04:40:28.000,1000.205602
3759125 *0001V,01/01/70 04:40:28.100,1000.205460
3759234 *0001V,01/01/70 04:40:28.200,1000.201175
3759328 *0001V,01/01/70 04:40:28.300,1000.203333
3759421 *0001V,01/01/70 04:40:28.400,1000.200422
3759531 *0001V,01/01/70 04:40:28.500,1000.208585
3759624 *0001V,01/01/70 04:40:28.600,1000.208416
3759733 *0001V,01/01/70 04:40:28.700,1000.210584
3759827 *0001V,01/01/70 04:40:28.800,1000.208373
3759921 *0001V,01/01/70 04:40:28.900,1000.204024
3800030 *0001V,01/01/70 04:40:29.000,1000.204181
3800123 *0001V,01/01/70 04:40:29.100,1000.213726
3800233 *0001V,01/01/70 04:40:29.200,1000.209855
3800326 *0001V,01/01/70 04:40:29.300,1000.210489
3800420 *0001V,01/01/70 04:40:29.400,1000.205676
3800529 *0001V,01/01/70 04:40:29.500,1000.209134
3800623 *0001V,01/01/70 04:40:29.600,1000.206998
3800732 *0001V,01/01/70 04:40:29.700,1000.210153
3800825 *0001V,01/01/70 04:40:29.800,1000.216928
3800935 *0001V,01/01/70 04:40:29.900,1000.219869
3801028 *0001V,01/01/70 04:40:30.000,1000.219700
3801122 *0001V,01/01/70 04:40:30.100,1000.215427
3801231 *0001V,01/01/70 04:40:30.200,1000.217176
3801325 *0001V,01/01/70 04:40:30.300,1000.220612
3801434 *0001V,01/01/70 04:40:30.400,1000.221013
3801527 *0001V,01/01/70 04:40:30.500,1000.216702
3801621 *0001V,01/01/70 04:40:30.600,1000.219998
3801730 *0001V,01/01/70 04:40:30.700,1000.214396
3801824 *0001V,01/01/70 04:40:30.800,1000.217538
3801933 *0001V,01/01/70 04:40:30.900,1000.214889
3802027 *0001V,01/01/70 04:40:31.000,1000.219483
3802120 *0001V,01/01/70 04:40:31.100,1000.222181
3802229 *0001V,01/01/70 04:40:31.200,1000.212906
3802323 *0001V,01/01/70 04:40:31.300,1000.206238
3802432 *0001V,01/01/70 04:40:31.400,1000.215822
3802526 *0001V,01/01/70 04:40:31.500,1000.211383
3802619 *0001V,01/01/70 04:40:31.600,1000.213166
3802729 *0001V,01/01/70 04:40:31.700,1000.208083
3802822 *0001V,01/01/70 04:40:31.800,1000.211625
3802931 *0001V,01/01/70 04:40:31.900,1000.211152
3803025 *0001V,01/01/70 04:40:32.000,1000.212354
3803119 *0001V,01/01/70 04:40:32.100,1000.207329
3803228 *0001V,01/01/70 04:40:32.200,1000.200422
3803321 *0001V,01/01/70 04:40:32.300,1000.204343
3803431 *0001V,01/01/70 04:40:32.400,1000.202552
3803524 *0001V,01/01/70 04:40:32.500,1000.205252
3803633 *0001V,01/01/70 04:40:32.600,1000.198938
3803727 *0001V,01/01/70 04:40:32.700,1000.194375
3803821 *0001V,01/01/70 04:40:32.800,1000.196435
3803930 *0001V,01/01/70 04:40:32.900,1000.191928
3804023 *0001V,01/01/70 04:40:33.000,1000.189776
3804133 *0001V,01/01/70 04:40:33.100,1000.188811
3804226 *0001V,01/01/70 04:40:33.200,1000.188347
3804320 *0001V,01/01/70 04:40:33.300,1000.193505
3804429 *0001V,01/01/70 04:40:33.400,1000.193123
3804523 *0001V,01/01/70 04:40:33.500,1000.193348
3804632 *0001V,01/01/70 04:40:33.600,1000.189204
3804725 *0001V,01/01/70 04:40:33.700,1000.190976
3804835 *0001V,01/01/70 04:40:33.800,1000.188471
3804928 *0001V,01/01/70 04:40:33.900,1000.187662
3805022 *0001V,01/01/70 04:40:34.000,1000.183493
3805131 *0001V,01/01/70 04:40:34.100,1000.186732
3805225 *0001V,01/01/70 04:40:34.200,1000.183031
3805334 *0001V,01/01/70 04:40:34.300,1000.183359
3805427 *0001V,01/01/70 04:40:34.400,1000.187372
3805521 *0001V,01/01/70 04:40:34.500,1000.192015
3805630 *0001V,01/01/70 04:40:34.600,1000.187734
3805724 *0001V,01/01/70 04:40:34.700,1000.185248
3805833 *0001V,01/01/70 04:40:34.800,1000.186602
3805927 *0001V,01/01/70 04:40:34.900,1000.191959
3806020 *0001V,01/01/70 04:40:35.000,1000.195119
3806129 *0001V,01/01/70 04:40:35.100,1000.193631
3806223 *0001V,01/01/70 04:40:35.200,1000.193941
3806332 *0001V,01/01/70 04:40:35.300,1000.198338
3806426 *0001V,01/01/70 04:40:35.400,1000.191699
3806519 *0001V,01/01/70 04:40:35.500,1000.200111
3806629 *0001V,01/01/70 04:40:35.600,1000.208985
3806722 *0001V,01/01/70 04:40:35.700,1000.202642
3806831 *0001V,01/01/70 04:40:35.800,1000.206148
3806925 *0001V,01/01/70 04:40:35.900,1000.209001
3807034 *0001V,01/01/70 04:40:36.000,1000.221205
3807128 *0001V,01/01/70 04:40:36.100,1000.221392
3807221 *0001V,01/01/70 04:40:36.200,1000.221946
3807331 *0001V,01/01/70 04:40:36.300,1000.222538
3807424 *0001V,01/01/70 04:40:36.400,1000.224070
3807533 *0001V,01/01/70 04:40:36.500,1000.216966
3807627 *0001V,01/01/70 04:40:36.600,1000.221495
3807721 *0001V,01/01/70 04:40:36.700,1000.225627
3807830 *0001V,01/01/70 04:40:36.800,1000.224981
3807923 *0001V,01/01/70 04:40:36.900,1000.229514
3808033 *0001V,01/01/70 04:40:37.000,1000.220997
3808126 *0001V,01/01/70 04:40:37.100,1000.219857
3808220 *0001V,01/01/70 04:40:37.200,1000.215677
3808329 *0001V,01/01/70 04:40:37.300,1000.212351
3808423 *0001V,01/01/70 04:40:37.400,1000.219293
3808532 *0001V,01/01/70 04:40:37.500,1000.220210
3808625 *0001V,01/01/70 04:40:37.600,1000.207927
3808735 *0001V,01/01/70 04:40:37.700,1000.210268
3808828 *0001V,01/01/70 04:40:37.800,1000.203741
3808922 *0001V,01/01/70 04:40:37.900,1000.201190
3809031 *0001V,01/01/70 04:40:38.000,1000.214876
3809125 *0001V,01/01/70 04:40:38.100,1000.221661
3809234 *0001V,01/01/70 04:40:38.200,1000.222378
3809327 *0001V,01/01/70 04:40:38.300,1000.206902
3809421 *0001V,01/01/70 04:40:38.400,1000.217033
3809530 *0001V,01/01/70 04:40:38.500,1000.222466
3809624 *0001V,01/01/70 04:40:38.600,1000.206435
3809733 *0001V,01/01/70 04:40:38.700,1000.209401
3809827 *0001V,01/01/70 04:40:38.800,1000.201060
3809920 *0001V,01/01/70 04:40:38.900,1000.205474
3810029 *0001V,01/01/70 04:40:39.000,1000.210779
3810123 *0001V,01/01/70 04:40:39.100,1000.215260
3810232 *0001V,01/01/70 04:40:39.200,1000.226823
3810326 *0001V,01/01/70 04:40:39.300,1000.228731
3810419 *0001V,01/01/70 04:40:39.400,1000.228386
3810529 *0001V,01/01/70 04:40:39.500,1000.220504
3810622 *0001V,01/01/70 04:40:39.600,1000.213777
3810731 *0001V,01/01/70 04:40:39.700,1000.205115
3810825 *0001V,01/01/70 04:40:39.800,1000.195507
3810934 *0001V,01/01/70 04:40:39.900,1000.208231
3811028 *0001V,01/01/70 04:40:40.000,1000.207829
3811121 *0001V,01/01/70 04:40:40.100,1000.200008
3811231 *0001V,01/01/70 04:40:40.200,1000.203318
3811324 *0001V,01/01/70 04:40:40.300,1000.205811
3811433 *0001V,01/01/70 04:40:40.400,1000.205287
3811527 *0001V,01/01/70 04:40:40.500,1000.190224
3811621 *0001V,01/01/70 04:40:40.600,1000.201186
3811730 *0001V,01/01/70 04:40:40.700,1000.202863
3811823 *0001V,01/01/70 04:40:40.800,1000.203766
3811933 *0001V,01/01/70 04:40:40.900,1000.205670
3812026 *0001V,01/01/70 04:40:41.000,1000.202342
3812120 *0001V,01/01/70 04:40:41.100,1000.207671
3812229 *0001V,01/01/70 04:40:41.200,1000.209135
3812323 *0001V,01/01/70 04:40:41.300,1000.210216
3812432 *0001V,01/01/70 04:40:41.400,1000.204259
3812525 *0001V,01/01/70 04:40:41.500,1000.207093
3812635 *0001V,01/01/70 04:40:41.600,1000.205582
3812728 *0001V,01/01/70 04:40:41.700,1000.205863
3812822 *0001V,01/01/70 04:40:41.800,1000.202870
3812931 *0001V,01/01/70 04:40:41.900,1000.200813
3813025 *0001V,01/01/70 04:40:42.000,1000.201339
3813134 *0001V,01/01/70 04:40:42.100,1000.204712
3813227 *0001V,01/01/70 04:40:42.200,1000.205835
3813321 *0001V,01/01/70 04:40:42.300,1000.205905
3813430 *0001V,01/01/70 04:40:42.400,1000.205220
3813524 *0001V,01/01/70 04:40:42.500,1000.200378
3813633 *0001V,01/01/70 04:40:42.600,1000.199538
3813727 *0001V,01/01/70 04:40:42.700,1000.199956
3813820 *0001V,01/01/70 04:40:42.800,1000.198741
3813929 *0001V,01/01/70 04:40:42.900,1000.199790
3814023 *0001V,01/01/70 04:40:43.000,1000.199092
3814132 *0001V,01/01/70 04:40:43.100,1000.199898
3814226 *0001V,01/01/70 04:40:43.200,1000.202144
3814319 *0001V,01/01/70 04:40:43.300,1000.204597
3814429 *0001V,01/01/70 04:40:43.400,1000.202799
3814522 *0001V,01/01/70 04:40:43.500,1000.206887
3814631 *0001V,01/01/70 04:40:43.600,1000.210079
3814725 *0001V,01/01/70 04:40:43.700,1000.204218
3814834 *0001V,01/01/70 04:40:43.800,1000.206722
3814928 *0001V,01/01/70 04:40:43.900,1000.208602
3815021 *0001V,01/01/70 04:40:44.000,1000.212953
3815131 *0001V,01/01/70 04:40:44.100,1000.212901
3815224 *0001V,01/01/70 04:40:44.200,1000.213117
3815333 *0001V,01/01/70 04:40:44.300,1000.215476
3815427 *0001V,01/01/70 04:40:44.400,1000.215096
3815521 *0001V,01/01/70 04:40:44.500,1000.216600
3815630 *0001V,01/01/70 04:40:44.600,1000.221470
3815724 *0001V,01/01/70 04:40:44.700,1000.218869
3815833 *0001V,01/01/70 04:40:44.800,1000.223039
3815926 *0001V,01/01/70 04:40:44.900,1000.222481
3816020 *0001V,01/01/70 04:40:45.000,1000.223952
3816129 *0001V,01/01/70 04:40:45.100,1000.226504
3816223 *0001V,01/01/70 04:40:45.200,1000.230093
3816332 *0001V,01/01/70 04:40:45.300,1000.232234
3816426 *0001V,01/01/70 04:40:45.400,1000.235875
3816535 *0001V,01/01/70 04:40:45.500,1000.233083
3816628 *0001V,01/01/70 04:40:45.600,1000.237157
3816722 *0001V,01/01/70 04:40:45.700,1000.240068
3816831 *0001V,01/01/70 04:40:45.800,1000.241443
3816925 *0001V,01/01/70 04:40:45.900,1000.238776
3817034 *0001V,01/01/70 04:40:46.000,1000.238645
3817128 *0001V,01/01/70 04:40:46.100,1000.238707
3817221 *0001V,01/01/70 04:40:46.200,1000.241551
3817330 *0001V,01/01/70 04:40:46.300,1000.242584
3817424 *0001V,01/01/70 04:40:46.400,1000.242754
3817533 *0001V,01/01/70 04:40:46.500,1000.241205
3817627 *0001V,01/01/70 04:40:46.600,1000.240985
3817720 *0001V,01/01/70 04:40:46.700,1000.238947
3817830 *0001V,01/01/70 04:40:46.800,1000.233886
3817923 *0001V,01/01/70 04:40:46.900,1000.233695
3818032 *0001V,01/01/70 04:40:47.000,1000.242007
3818126 *0001V,01/01/70 04:40:47.100,1000.240526
3818220 *0001V,01/01/70 04:40:47.200,1000.240714
3818329 *0001V,01/01/70 04:40:47.300,1000.239299
3818422 *0001V,01/01/70 04:40:47.400,1000.232078
3818532 *0001V,01/01/70 04:40:47.500,1000.235396
3818625 *0001V,01/01/70 04:40:47.600,1000.231460
3818734 *0001V,01/01/70 04:40:47.700,1000.238917
3818828 *0001V,01/01/70 04:40:47.800,1000.234132
3818922 *0001V,01/01/70 04:40:47.900,1000.235424
3819031 *0001V,01/01/70 04:40:48.000,1000.239758
3819124 *0001V,01/01/70 04:40:48.100,1000.238371
3819234 *0001V,01/01/70 04:40:48.200,1000.234843
3819327 *0001V,01/01/70 04:40:48.300,1000.235741
3819421 *0001V,01/01/70 04:40:48.400,1000.234227
3819530 *0001V,01/01/70 04:40:48.500,1000.232173
3819624 *0001V,01/01/70 04:40:48.600,1000.236860
3819733 *0001V,01/01/70 04:40:48.700,1000.235621
3819826 *0001V,01/01/70 04:40:48.800,1000.231370
3819920 *0001V,01/01/70 04:40:48.900,1000.235871
3820029 *0001V,01/01/70 04:40:49.000,1000.236077
3820123 *0001V,01/01/70 04:40:49.100,1000.236826
3820232 *0001V,01/01/70 04:40:49.200,1000.236448
3820326 *0001V,01/01/70 04:40:49.300,1000.236721
3820435 *0001V,01/01/70 04:40:49.400,1000.232940
3820528 *0001V,01/01/70 04:40:49.500,1000.229548
3820622 *0001V,01/01/70 04:40:49.600,1000.228812
3820731 *0001V,01/01/70 04:40:49.700,1000.229627
3820825 *0001V,01/01/70 04:40:49.800,1000.230850
3820934 *0001V,01/01/70 04:40:49.900,1000.232070
3821028 *0001V,01/01/70 04:40:50.000,1000.228266
3821121 *0001V,01/01/70 04:40:50.100,1000.227956
3821230 *0001V,01/01/70 04:40:50.200,1000.230040
3821324 *0001V,01/01/70 04:40:50.300,1000.221710
3821433 *0001V,01/01/70 04:40:50.400,1000.222233
3821527 *0001V,01/01/70 04:40:50.500,1000.220743
3821620 *0001V,01/01/70 04:40:50.600,1000.222178
3821730 *0001V,01/01/70 04:40:50.700,1000.217839
3821823 *0001V,01/01/70 04:40:50.800,1000.213697
3821932 *0001V,01/01/70 04:40:50.900,1000.223026
3822026 *0001V,01/01/70 04:40:51.000,1000.220414
3822120 *0001V,01/01/70 04:40:51.100,1000.222949
3822229 *0001V,01/01/70 04:40:51.200,1000.217636
3822322 *0001V,01/01/70 04:40:51.300,1000.218831
3822432 *0001V,01/01/70 04:40:51.400,1000.221937
3822525 *0001V,01/01/70 04:40:51.500,1000.223055
3822634 *0001V,01/01/70 04:40:51.600,1000.221095
3822728 *0001V,01/01/70 04:40:51.700,1000.222844
3822822 *0001V,01/01/70 04:40:51.800,1000.217928
3822931 *0001V,01/01/70 04:40:51.900,1000.216949
3823024 *0001V,01/01/70 04:40:52.000,1000.218693
3823134 *0001V,01/01/70 04:40:52.100,1000.215912
3823227 *0001V,01/01/70 04:40:52.200,1000.207157
3823321 *0001V,01/01/70 04:40:52.300,1000.204783
3823430 *0001V,01/01/70 04:40:52.400,1000.202690
3823524 *0001V,01/01/70 04:40:52.500,1000.199591
3823633 *0001V,01/01/70 04:40:52.600,1000.203378
3823726 *0001V,01/01/70 04:40:52.700,1000.204648
3823820 *0001V,01/01/70 04:40:52.800,1000.203167
3823929 *0001V,01/01/70 04:40:52.900,1000.206532
3824023 *0001V,01/01/70 04:40:53.000,1000.208709
3824132 *0001V,01/01/70 04:40:53.100,1000.207541
3824226 *0001V,01/01/70 04:40:53.200,1000.213467
3824319 *0001V,01/01/70 04:40:53.300,1000.209176
3824428 *0001V,01/01/70 04:40:53.400,1000.208604
3824522 *0001V,01/01/70 04:40:53.500,1000.207519
3824631 *0001V,01/01/70 04:40:53.600,1000.204956
3824725 *0001V,01/01/70 04:40:53.700,1000.202507
3824834 *0001V,01/01/70 04:40:53.800,1000.205197
3824928 *0001V,01/01/70 04:40:53.900,1000.206747
3825021 *0001V,01/01/70 04:40:54.000,1000.211937
3825130 *0001V,01/01/70 04:40:54.100,1000.215927
3825224 *0001V,01/01/70 04:40:54.200,1000.216303
3825333 *0001V,01/01/70 04:40:54.300,1000.219184
3825427 *0001V,01/01/70 04:40:54.400,1000.220258
3825520 *0001V,01/01/70 04:40:54.500,1000.221109
3825630 *0001V,01/01/70 04:40:54.600,1000.226862
3825723 *0001V,01/01/70 04:40:54.700,1000.229558
3825832 *0001V,01/01/70 04:40:54.800,1000.232881
3825926 *0001V,01/01/70 04:40:54.900,1000.238108
3826020 *0001V,01/01/70 04:40:55.000,1000.240552
3826129 *0001V,01/01/70 04:40:55.100,1000.242134
3826222 *0001V,01/01/70 04:40:55.200,1000.239384
3826332 *0001V,01/01/70 04:40:55.300,1000.237607
3826425 *0001V,01/01/70 04:40:55.400,1000.245780
3826534 *0001V,01/01/70 04:40:55.500,1000.249040
3826628 *0001V,01/01/70 04:40:55.600,1000.251403
3826722 *0001V,01/01/70 04:40:55.700,1000.252510
3826831 *0001V,01/01/70 04:40:55.800,1000.256252
3826924 *0001V,01/01/70 04:40:55.900,1000.252781
3827034 *0001V,01/01/70 04:40:56.000,1000.253935
3827127 *0001V,01/01/70 04:40:56.100,1000.252685
3827221 *0001V,01/01/70 04:40:56.200,1000.251680
3827330 *0001V,01/01/70 04:40:56.300,1000.251489
3827424 *0001V,01/01/70 04:40:56.400,1000.253743
3827533 *0001V,01/01/70 04:40:56.500,1000.253138
3827626 *0001V,01/01/70 04:40:56.600,1000.250325
3827720 *0001V,01/01/70 04:40:56.700,1000.241153
3827829 *0001V,01/01/70 04:40:56.800,1000.243000
3827923 *0001V,01/01/70 04:40:56.900,1000.244694
3828032 *0001V,01/01/70 04:40:57.000,1000.246673
3828126 *0001V,01/01/70 04:40:57.100,1000.244976
3828219 *0001V,01/01/70 04:40:57.200,1000.249834
3828328 *0001V,01/01/70 04:40:57.300,1000.246098
3828422 *0001V,01/01/70 04:40:57.400,1000.241047
3828531 *0001V,01/01/70 04:40:57.500,1000.241169
3828625 *0001V,01/01/70 04:40:57.600,1000.243278
3828734 *0001V,01/01/70 04:40:57.700,1000.238056
3828828 *0001V,01/01/70 04:40:57.800,1000.237162
3828921 *0001V,01/01/70 04:40:57.900,1000.235762
3829030 *0001V,01/01/70 04:40:58.000,1000.232024
3829124 *0001V,01/01/70 04:40:58.100,1000.229540
3829233 *0001V,01/01/70 04:40:58.200,1000.231372
3829327 *0001V,01/01/70 04:40:58.300,1000.227163
3829420 *0001V,01/01/70 04:40:58.400,1000.222720
3829530 *0001V,01/01/70 04:40:58.500,1000.220614
3829623 *0001V,01/01/70 04:40:58.600,1000.216336
3829732 *0001V,01/01/70 04:40:58.700,1000.213045
3829826 *0001V,01/01/70 04:40:58.800,1000.219964
3829920 *0001V,01/01/70 04:40:58.900,1000.217685
3830029 *0001V,01/01/70 04:40:59.000,1000.210191
3830122 *0001V,01/01/70 04:40:59.100,1000.215354
3830232 *0001V,01/01/70 04:40:59.200,1000.213843
3830325 *0001V,01/01/70 04:40:59.300,1000.212503
3830434 *0001V,01/01/70 04:40:59.400,1000.210793
3830528 *0001V,01/01/70 04:40:59.500,1000.207887
3830622 *0001V,01/01/70 04:40:59.600,1000.209426
3830731 *0001V,01/01/70 04:40:59.700,1000.209304
3830824 *0001V,01/01/70 04:40:59.800,1000.203463
3830934 *0001V,01/01/70 04:40:59.900,1000.205469
3831027 *0001V,01/01/70 04:41:00.000,1000.198666
3831121 *0001V,01/01/70 04:41:00.100,1000.199801
3831230 *0001V,01/01/70 04:41:00.200,1000.201601
3831324 *0001V,01/01/70 04:41:00.300,1000.205822
3831433 *0001V,01/01/70 04:41:00.400,1000.210462
3831526 *0001V,01/01/70 04:41:00.500,1000.212876
3831620 *0001V,01/01/70 04:41:00.600,1000.210605
3831729 *0001V,01/01/70 04:41:00.700,1000.215840
3831823 *0001V,01/01/70 04:41:00.800,1000.213923
3831932 *0001V,01/01/70 04:41:00.900,1000.209238
3832026 *0001V,01/01/70 04:41:01.000,1000.214767
3832135 *0001V,01/01/70 04:41:01.100,1000.223105
3832228 *0001V,01/01/70 04:41:01.200,1000.225116
3832322 *0001V,01/01/70 04:41:01.300,1000.218415
3832431 *0001V,01/01/70 04:41:01.400,1000.222586
3832525 *0001V,01/01/70 04:41:01.500,1000.216949
3832634 *0001V,01/01/70 04:41:01.600,1000.219597
3832728 *0001V,01/01/70 04:41:01.700,1000.222615
3832821 *0001V,01/01/70 04:41:01.800,1000.222314
3832930 *0001V,01/01/70 04:41:01.900,1000.216909
3833024 *0001V,01/01/70 04:41:02.000,1000.218636
3833133 *0001V,01/01/70 04:41:02.100,1000.216307
3833227 *0001V,01/01/70 04:41:02.200,1000.217389
3833320 *0001V,01/01/70 04:41:02.300,1000.219283
3833430 *0001V,01/01/70 04:41:02.400,1000.221183
3833523 *0001V,01/01/70 04:41:02.500,1000.224219
3833632 *0001V,01/01/70 04:41:02.600,1000.221513
3833726 *0001V,01/01/70 04:41:02.700,1000.217909
3833820 *0001V,01/01/70 04:41:02.800,1000.208444
3833929 *0001V,01/01/70 04:41:02.900,1000.211477
3834022 *0001V,01/01/70 04:41:03.000,1000.211826
3834132 *0001V,01/01/70 04:41:03.100,1000.213762
3834225 *0001V,01/01/70 04:41:03.200,1000.215711
3834334 *0001V,01/01/70 04:41:03.300,1000.208579
3834428 *0001V,01/01/70 04:41:03.400,1000.201527
3834522 *0001V,01/01/70 04:41:03.500,1000.202599
3834631 *0001V,01/01/70 04:41:03.600,1000.203920
3834724 *0001V,01/01/70 04:41:03.700,1000.198698
3834834 *0001V,01/01/70 04:41:03.800,1000.195750
3834927 *0001V,01/01/70 04:41:03.900,1000.198850
3835021 *0001V,01/01/70 04:41:04.000,1000.200837
3835130 *0001V,01/01/70 04:41:04.100,1000.199871
3835224 *0001V,01/01/70 04:41:04.200,1000.200763
3835333 *0001V,01/01/70 04:41:04.300,1000.204798
3835426 *0001V,01/01/70 04:41:04.400,1000.205238
3835520 *0001V,01/01/70 04:41:04.500,1000.203173
3835629 *0001V,01/01/70 04:41:04.600,1000.206064
3835723 *0001V,01/01/70 04:41:04.700,1000.207144
3835832 *0001V,01/01/70 04:41:04.800,1000.206862
3835926 *0001V,01/01/70 04:41:04.900,1000.209742
3836035 *0001V,01/01/70 04:41:05.000,1000.209100
3836128 *0001V,01/01/70 04:41:05.100,1000.204484
3836222 *0001V,01/01/70 04:41:05.200,1000.204739
3836331 *0001V,01/01/70 04:41:05.300,1000.203159
3836425 *0001V,01/01/70 04:41:05.400,1000.209153
3836534 *0001V,01/01/70 04:41:05.500,1000.211471
3836628 *0001V,01/01/70 04:41:05.600,1000.207402
3836721 *0001V,01/01/70 04:41:05.700,1000.206833
3836830 *0001V,01/01/70 04:41:05.800,1000.210079
3836924 *0001V,01/01/70 04:41:05.900,1000.208658
3837033 *0001V,01/01/70 04:41:06.000,1000.213181
3837127 *0001V,01/01/70 04:41:06.100,1000.212166
3837220 *0001V,01/01/70 04:41:06.200,1000.211339
3837330 *0001V,01/01/70 04:41:06.300,1000.207489
3837423 *0001V,01/01/70 04:41:06.400,1000.210816
3837532 *0001V,01/01/70 04:41:06.500,1000.210291
3837626 *0001V,01/01/70 04:41:06.600,1000.224546
3837720 *0001V,01/01/70 04:41:06.700,1000.230736
3837829 *0001V,01/01/70 04:41:06.800,1000.232706
3837922 *0001V,01/01/70 04:41:06.900,1000.228782
3838032 *0001V,01/01/70 04:41:07.000,1000.224339
3838125 *0001V,01/01/70 04:41:07.100,1000.223468
3838234 *0001V,01/01/70 04:41:07.200,1000.218685
3838328 *0001V,01/01/70 04:41:07.300,1000.218571
3838422 *0001V,01/01/70 04:41:07.400,1000.215130
3838531 *0001V,01/01/70 04:41:07.500,1000.209614
3838624 *0001V,01/01/70 04:41:07.600,1000.223366
3838734 *0001V,01/01/70 04:41:07.700,1000.218113
3838827 *0001V,01/01/70 04:41:07.800,1000.216817
3838921 *0001V,01/01/70 04:41:07.900,1000.219981
3839030 *0001V,01/01/70 04:41:08.000,1000.217817
3839124 *0001V,01/01/70 04:41:08.100,1000.212273
3839233 *0001V,01/01/70 04:41:08.200,1000.216810
3839326 *0001V,01/01/70 04:41:08.300,1000.218939
3839420 *0001V,01/01/70 04:41:08.400,1000.211350
3839529 *0001V,01/01/70 04:41:08.500,1000.209255
3839623 *0001V,01/01/70 04:41:08.600,1000.220212
3839732 *0001V,01/01/70 04:41:08.700,1000.226260
3839826 *0001V,01/01/70 04:41:08.800,1000.222447
3839919 *0001V,01/01/70 04:41:08.900,1000.216644
3840028 *0001V,01/01/70 04:41:09.000,1000.216132
3840122 *0001V,01/01/70 04:41:09.100,1000.215295
3840231 *0001V,01/01/70 04:41:09.200,1000.216606
3840325 *0001V,01/01/70 04:41:09.300,1000.216244
3840434 *0001V,01/01/70 04:41:09.400,1000.211592
3840528 *0001V,01/01/70 04:41:09.500,1000.214916
3840621 *0001V,01/01/70 04:41:09.600,1000.216719
3840730 *0001V,01/01/70 04:41:09.700,1000.216134
3840824 *0001V,01/01/70 04:41:09.800,1000.212684
3840933 *0001V,01/01/70 04:41:09.900,1000.204010
3841027 *0001V,01/01/70 04:41:10.000,1000.207636
3841120 *0001V,01/01/70 04:41:10.100,1000.202788
3841230 *0001V,01/01/70 04:41:10.200,1000.205696
3841323 *0001V,01/01/70 04:41:10.300,1000.204638
3841432 *0001V,01/01/70 04:41:10.400,1000.206257
3841526 *0001V,01/01/70 04:41:10.500,1000.199530
3841620 *0001V,01/01/70 04:41:10.600,1000.203482
3841729 *0001V,01/01/70 04:41:10.700,1000.203861
3841822 *0001V,01/01/70 04:41:10.800,1000.203560
3841932 *0001V,01/01/70 04:41:10.900,1000.201301
3842025 *0001V,01/01/70 04:41:11.000,1000.197228
3842134 *0001V,01/01/70 04:41:11.100,1000.200502
3842228 *0001V,01/01/70 04:41:11.200,1000.197731
3842322 *0001V,01/01/70 04:41:11.300,1000.192216
3842431 *0001V,01/01/70 04:41:11.400,1000.197188
3842524 *0001V,01/01/70 04:41:11.500,1000.189697
3842634 *0001V,01/01/70 04:41:11.600,1000.188974
3842727 *0001V,01/01/70 04:41:11.700,1000.185347
3842821 *0001V,01/01/70 04:41:11.800,1000.187882
3842930 *0001V,01/01/70 04:41:11.900,1000.189005
3843024 *0001V,01/01/70 04:41:12.000,1000.189382
3843133 *0001V,01/01/70 04:41:12.100,1000.184978
3843226 *0001V,01/01/70 04:41:12.200,1000.192245
3843320 *0001V,01/01/70 04:41:12.300,1000.184713
3843429 *0001V,01/01/70 04:41:12.400,1000.191140
3843523 *0001V,01/01/70 04:41:12.500,1000.199082
3843632 *0001V,01/01/70 04:41:12.600,1000.201363
3843726 *0001V,01/01/70 04:41:12.700,1000.195299
3843819 *0001V,01/01/70 04:41:12.800,1000.196483
3843928 *0001V,01/01/70 04:41:12.900,1000.203947
3844022 *0001V,01/01/70 04:41:13.000,1000.204330
3844131 *0001V,01/01/70 04:41:13.100,1000.199984
3844225 *0001V,01/01/70 04:41:13.200,1000.200616
3844334 *0001V,01/01/70 04:41:13.300,1000.198471
3844428 *0001V,01/01/70 04:41:13.400,1000.198969
3844521 *0001V,01/01/70 04:41:13.500,1000.199726
3844630 *0001V,01/01/70 04:41:13.600,1000.201353
3844724 *0001V,01/01/70 04:41:13.700,1000.191774
3844833 *0001V,01/01/70 04:41:13.800,1000.198456
3844927 *0001V,01/01/70 04:41:13.900,1000.203774
3845020 *0001V,01/01/70 04:41:14.000,1000.190465
3845130 *0001V,01/01/70 04:41:14.100,1000.191199
3845223 *0001V,01/01/70 04:41:14.200,1000.202833
3845332 *0001V,01/01/70 04:41:14.300,1000.192952
3845426 *0001V,01/01/70 04:41:14.400,1000.193021
3845520 *0001V,01/01/70 04:41:14.500,1000.192836
3845629 *0001V,01/01/70 04:41:14.600,1000.196842
3845722 *0001V,01/01/70 04:41:14.700,1000.192470
3845832 *0001V,01/01/70 04:41:14.800,1000.190278
3845925 *0001V,01/01/70 04:41:14.900,1000.194284
3846034 *0001V,01/01/70 04:41:15.000,1000.188445
3846128 *0001V,01/01/70 04:41:15.100,1000.188234
3846222 *0001V,01/01/70 04:41:15.200,1000.184453
3846331 *0001V,01/01/70 04:41:15.300,1000.188728
3846424 *0001V,01/01/70 04:41:15.400,1000.185612
3846534 *0001V,01/01/70 04:41:15.500,1000.193515
3846627 *0001V,01/01/70 04:41:15.600,1000.193583
3846721 *0001V,01/01/70 04:41:15.700,1000.194240
3846830 *0001V,01/01/70 04:41:15.800,1000.191842
3846924 *0001V,01/01/70 04:41:15.900,1000.191817
3847033 *0001V,01/01/70 04:41:16.000,1000.193035
3847126 *0001V,01/01/70 04:41:16.100,1000.197017
3847220 *0001V,01/01/70 04:41:16.200,1000.197343
3847329 *0001V,01/01/70 04:41:16.300,1000.197495
3847423 *0001V,01/01/70 04:41:16.400,1000.196290
3847532 *0001V,01/01/70 04:41:16.500,1000.194788
3847626 *0001V,01/01/70 04:41:16.600,1000.192313
3847719 *0001V,01/01/70 04:41:16.700,1000.190797
3847828 *0001V,01/01/70 04:41:16.800,1000.191513
3847922 *0001V,01/01/70 04:41:16.900,1000.186604
3848031 *0001V,01/01/70 04:41:17.000,1000.189408
3848125 *0001V,01/01/70 04:41:17.100,1000.192043
3848234 *0001V,01/01/70 04:41:17.200,1000.194181
3848328 *0001V,01/01/70 04:41:17.300,1000.205850
3848421 *0001V,01/01/70 04:41:17.400,1000.200434
3848530 *0001V,01/01/70 04:41:17.500,1000.199500
3848624 *0001V,01/01/70 04:41:17.600,1000.198931
3848733 *0001V,01/01/70 04:41:17.700,1000.198503
3848827 *0001V,01/01/70 04:41:17.800,1000.199463
3848920 *0001V,01/01/70 04:41:17.900,1000.199772
3849030 *0001V,01/01/70 04:41:18.000,1000.203302
3849123 *0001V,01/01/70 04:41:18.100,1000.206096
3849232 *0001V,01/01/70 04:41:18.200,1000.213188
3849326 *0001V,01/01/70 04:41:18.300,1000.221575
3849420 *0001V,01/01/70 04:41:18.400,1000.218021
3849529 *0001V,01/01/70 04:41:18.500,1000.213332
3849622 *0001V,01/01/70 04:41:18.600,1000.219342
3849732 *0001V,01/01/70 04:41:18.700,1000.215341
3849825 *0001V,01/01/70 04:41:18.800,1000.220703
3849934 *0001V,01/01/70 04:41:18.900,1000.214814
3850028 *0001V,01/01/70 04:41:19.000,1000.213900
3850122 *0001V,01/01/70 04:41:19.100,1000.207759
3850231 *0001V,01/01/70 04:41:19.200,1000.204911
3850324 *0001V,01/01/70 04:41:19.300,1000.204200
3850434 *0001V,01/01/70 04:41:19.400,1000.202164
3850527 *0001V,01/01/70 04:41:19.500,1000.202204
3850621 *0001V,01/01/70 04:41:19.600,1000.204145
3850730 *0001V,01/01/70 04:41:19.700,1000.197442
3850824 *0001V,01/01/70 04:41:19.800,1000.201362
3850933 *0001V,01/01/70 04:41:19.900,1000.201095
3851026 *0001V,01/01/70 04:41:20.000,1000.199076
3851120 *0001V,01/01/70 04:41:20.100,1000.195653
3851229 *0001V,01/01/70 04:41:20.200,1000.195908
3851323 *0001V,01/01/70 04:41:20.300,1000.190087
3851432 *0001V,01/01/70 04:41:20.400,1000.176594
3851526 *0001V,01/01/70 04:41:20.500,1000.181719
3851619 *0001V,01/01/70 04:41:20.600,1000.173447
3851728 *0001V,01/01/70 04:41:20.700,1000.180524
3851822 *0001V,01/01/70 04:41:20.800,1000.178872
3851931 *0001V,01/01/70 04:41:20.900,1000.180918
3852025 *0001V,01/01/70 04:41:21.000,1000.184856
3852134 *0001V,01/01/70 04:41:21.100,1000.186828
3852228 *0001V,01/01/70 04:41:21.200,1000.184153
3852321 *0001V,01/01/70 04:41:21.300,1000.177211
3852430 *0001V,01/01/70 04:41:21.400,1000.174562
3852524 *0001V,01/01/70 04:41:21.500,1000.174412
3852633 *0001V,01/01/70 04:41:21.600,1000.181223
3852727 *0001V,01/01/70 04:41:21.700,1000.177857
3852820 *0001V,01/01/70 04:41:21.800,1000.177547
3852930 *0001V,01/01/70 04:41:21.900,1000.149647
3853023 *0001V,01/01/70 04:41:22.000,1000.154542
3853132 *0001V,01/01/70 04:41:22.100,1000.166356
3853226 *0001V,01/01/70 04:41:22.200,1000.169294
3853320 *0001V,01/01/70 04:41:22.300,1000.174242
3853429 *0001V,01/01/70 04:41:22.400,1000.175881
3853522 *0001V,01/01/70 04:41:22.500,1000.166503
3853632 *0001V,01/01/70 04:41:22.600,1000.155706
3853725 *0001V,01/01/70 04:41:22.700,1000.156558
3853834 *0001V,01/01/70 04:41:22.800,1000.153132
3853928 *0001V,01/01/70 04:41:22.900,1000.153790
3854022 *0001V,01/01/70 04:41:23.000,1000.149244
3854131 *0001V,01/01/70 04:41:23.100,1000.153964
3854224 *0001V,01/01/70 04:41:23.200,1000.152851
3854334 *0001V,01/01/70 04:41:23.300,1000.150132
3854427 *0001V,01/01/70 04:41:23.400,1000.155911
3854521 *0001V,01/01/70 04:41:23.500,1000.146055
3854630 *0001V,01/01/70 04:41:23.600,1000.145861
3854724 *0001V,01/01/70 04:41:23.700,1000.148564
3854833 *0001V,01/01/70 04:41:23.800,1000.148433
3854926 *0001V,01/01/70 04:41:23.900,1000.142511
3855020 *0001V,01/01/70 04:41:24.000,1000.141419
3855129 *0001V,01/01/70 04:41:24.100,1000.142555
3855223 *0001V,01/01/70 04:41:24.200,1000.138155
3855332 *0001V,01/01/70 04:41:24.300,1000.139011
3855426 *0001V,01/01/70 04:41:24.400,1000.140123
3855535 *0001V,01/01/70 04:41:24.500,1000.135464
3855628 *0001V,01/01/70 04:41:24.600,1000.138495
3855722 *0001V,01/01/70 04:41:24.700,1000.139062
3855831 *0001V,01/01/70 04:41:24.800,1000.138537
3855925 *0001V,01/01/70 04:41:24.900,1000.142696
3856034 *0001V,01/01/70 04:41:25.000,1000.131710
3856128 *0001V,01/01/70 04:41:25.100,1000.126758
3856221 *0001V,01/01/70 04:41:25.200,1000.117210
3856330 *0001V,01/01/70 04:41:25.300,1000.118270
3856424 *0001V,01/01/70 04:41:25.400,1000.110011
3856533 *0001V,01/01/70 04:41:25.500,1000.125124
3856627 *0001V,01/01/70 04:41:25.600,1000.122285
3856720 *0001V,01/01/70 04:41:25.700,1000.130895
3856830 *0001V,01/01/70 04:41:25.800,1000.133213
3856923 *0001V,01/01/70 04:41:25.900,1000.133866
3857032 *0001V,01/01/70 04:41:26.000,1000.149462
3857126 *0001V,01/01/70 04:41:26.100,1000.156682
3857220 *0001V,01/01/70 04:41:26.200,1000.160533
3857329 *0001V,01/01/70 04:41:26.300,1000.164523
3857422 *0001V,01/01/70 04:41:26.400,1000.174885
3857532 *0001V,01/01/70 04:41:26.500,1000.183603
3857625 *0001V,01/01/70 04:41:26.600,1000.189139
3857734 *0001V,01/01/70 04:41:26.700,1000.189265
3857828 *0001V,01/01/70 04:41:26.800,1000.184870
3857922 *0001V,01/01/70 04:41:26.900,1000.191764
3858031 *0001V,01/01/70 04:41:27.000,1000.193275
3858124 *0001V,01/01/70 04:41:27.100,1000.193673
3858234 *0001V,01/01/70 04:41:27.200,1000.198909
3858327 *0001V,01/01/70 04:41:27.300,1000.200771
3858421 *0001V,01/01/70 04:41:27.400,1000.200620
3858530 *0001V,01/01/70 04:41:27.500,1000.192283
3858624 *0001V,01/01/70 04:41:27.600,1000.184241
3858733 *0001V,01/01/70 04:41:27.700,1000.184077
3858826 *0001V,01/01/70 04:41:27.800,1000.184920
3858920 *0001V,01/01/70 04:41:27.900,1000.194578
3859029 *0001V,01/01/70 04:41:28.000,1000.194774
3859123 *0001V,01/01/70 04:41:28.100,1000.207410
3859232 *0001V,01/01/70 04:41:28.200,1000.201244
3859326 *0001V,01/01/70 04:41:28.300,1000.212074
3859419 *0001V,01/01/70 04:41:28.400,1000.211011
3859528 *0001V,01/01/70 04:41:28.500,1000.210452
3859622 *0001V,01/01/70 04:41:28.600,1000.208439
3859731 *0001V,01/01/70 04:41:28.700,1000.200528
3859825 *0001V,01/01/70 04:41:28.800,1000.206392
3859934 *0001V,01/01/70 04:41:28.900,1000.204924
3900028 *0001V,01/01/70 04:41:29.000,1000.201885
3900121 *0001V,01/01/70 04:41:29.100,1000.201642
3900230 *0001V,01/01/70 04:41:29.200,1000.199713
3900324 *0001V,01/01/70 04:41:29.300,1000.192299
3900433 *0001V,01/01/70 04:41:29.400,1000.187549
3900527 *0001V,01/01/70 04:41:29.500,1000.179100
3900620 *0001V,01/01/70 04:41:29.600,1000.178718
3900730 *0001V,01/01/70 04:41:29.700,1000.173410
3900823 *0001V,01/01/70 04:41:29.800,1000.168713
3900932 *0001V,01/01/70 04:41:29.900,1000.173286
3901026 *0001V,01/01/70 04:41:30.000,1000.173995
3901120 *0001V,01/01/70 04:41:30.100,1000.166065
3901229 *0001V,01/01/70 04:41:30.200,1000.162444
3901322 *0001V,01/01/70 04:41:30.300,1000.161389
3901432 *0001V,01/01/70 04:41:30.400,1000.151761
3901525 *0001V,01/01/70 04:41:30.500,1000.161236
3901634 *0001V,01/01/70 04:41:30.600,1000.158746
3901728 *0001V,01/01/70 04:41:30.700,1000.151309
3901822 *0001V,01/01/70 04:41:30.800,1000.155143
3901931 *0001V,01/01/70 04:41:30.900,1000.162142
3902024 *0001V,01/01/70 04:41:31.000,1000.144624
3902134 *0001V,01/01/70 04:41:31.100,1000.147661
3902227 *0001V,01/01/70 04:41:31.200,1000.144428
3902321 *0001V,01/01/70 04:41:31.300,1000.151448
3902430 *0001V,01/01/70 04:41:31.400,1000.161867
3902524 *0001V,01/01/70 04:41:31.500,1000.157256
3902633 *0001V,01/01/70 04:41:31.600,1000.152717
3902726 *0001V,01/01/70 04:41:31.700,1000.148878
3902820 *0001V,01/01/70 04:41:31.800,1000.156384
3902929 *0001V,01/01/70 04:41:31.900,1000.157047
3903023 *0001V,01/01/70 04:41:32.000,1000.169153
3903132 *0001V,01/01/70 04:41:32.100,1000.165291
3903226 *0001V,01/01/70 04:41:32.200,1000.161353
3903319 *0001V,01/01/70 04:41:32.300,1000.163101
3903428 *0001V,01/01/70 04:41:32.400,1000.161642
3903522 *0001V,01/01/70 04:41:32.500,1000.172245
3903631 *0001V,01/01/70 04:41:32.600,1000.173531
3903725 *0001V,01/01/70 04:41:32.700,1000.168205
3903834 *0001V,01/01/70 04:41:32.800,1000.173327
3903928 *0001V,01/01/70 04:41:32.900,1000.168099
3904021 *0001V,01/01/70 04:41:33.000,1000.176597
3904130 *0001V,01/01/70 04:41:33.100,1000.179457
3904224 *0001V,01/01/70 04:41:33.200,1000.186999
3904333 *0001V,01/01/70 04:41:33.300,1000.189051
3904427 *0001V,01/01/70 04:41:33.400,1000.189094
3904520 *0001V,01/01/70 04:41:33.500,1000.193108
3904630 *0001V,01/01/70 04:41:33.600,1000.186976
3904723 *0001V,01/01/70 04:41:33.700,1000.185296
3904832 *0001V,01/01/70 04:41:33.800,1000.185209
3904926 *0001V,01/01/70 04:41:33.900,1000.178474
3905020 *0001V,01/01/70 04:41:34.000,1000.174868
3905129 *0001V,01/01/70 04:41:34.100,1000.180839
3905222 *0001V,01/01/70 04:41:34.200,1000.183393
3905332 *0001V,01/01/70 04:41:34.300,1000.174058
3905425 *0001V,01/01/70 04:41:34.400,1000.178526
3905519 *0001V,01/01/70 04:41:34.500,1000.170500
3905628 *0001V,01/01/70 04:41:34.600,1000.161467
3905722 *0001V,01/01/70 04:41:34.700,1000.159153
3905831 *0001V,01/01/70 04:41:34.800,1000.163214
3905924 *0001V,01/01/70 04:41:34.900,1000.165290
3906034 *0001V,01/01/70 04:41:35.000,1000.150469
3906127 *0001V,01/01/70 04:41:35.100,1000.155372
3906221 *0001V,01/01/70 04:41:35.200,1000.151791
3906330 *0001V,01/01/70 04:41:35.300,1000.142596
3906424 *0001V,01/01/70 04:41:35.400,1000.127843
3906533 *0001V,01/01/70 04:41:35.500,1000.139581
3906626 *0001V,01/01/70 04:41:35.600,1000.151861
3906720 *0001V,01/01/70 04:41:35.700,1000.145890
3906829 *0001V,01/01/70 04:41:35.800,1000.137329
3906923 *0001V,01/01/70 04:41:35.900,1000.134858
3907032 *0001V,01/01/70 04:41:36.000,1000.133536
3907126 *0001V,01/01/70 04:41:36.100,1000.128874
3907219 *0001V,01/01/70 04:41:36.200,1000.120190
3907328 *0001V,01/01/70 04:41:36.300,1000.124341
3907422 *0001V,01/01/70 04:41:36.400,1000.134289
3907531 *0001V,01/01/70 04:41:36.500,1000.133894
3907625 *0001V,01/01/70 04:41:36.600,1000.133975
3907734 *0001V,01/01/70 04:41:36.700,1000.141845
3907828 *0001V,01/01/70 04:41:36.800,1000.149293
3907921 *0001V,01/01/70 04:41:36.900,1000.147077
3908030 *0001V,01/01/70 04:41:37.000,1000.143637
3908124 *0001V,01/01/70 04:41:37.100,1000.126033
3908233 *0001V,01/01/70 04:41:37.200,1000.124051
3908327 *0001V,01/01/70 04:41:37.300,1000.125332
3908420 *0001V,01/01/70 04:41:37.400,1000.141517
3908530 *0001V,01/01/70 04:41:37.500,1000.142662
3908623 *0001V,01/01/70 04:41:37.600,1000.135057
3908732 *0001V,01/01/70 04:41:37.700,1000.134414
3908826 *0001V,01/01/70 04:41:37.800,1000.137301
3908920 *0001V,01/01/70 04:41:37.900,1000.148883
3909029 *0001V,01/01/70 04:41:38.000,1000.153751
3909122 *0001V,01/01/70 04:41:38.100,1000.153670
3909232 *0001V,01/01/70 04:41:38.200,1000.151390
3909325 *0001V,01/01/70 04:41:38.300,1000.150013
3909419 *0001V,01/01/70 04:41:38.400,1000.150910
3909528 *0001V,01/01/70 04:41:38.500,1000.146467
3909622 *0001V,01/01/70 04:41:38.600,1000.149484
3909731 *0001V,01/01/70 04:41:38.700,1000.151562
3909824 *0001V,01/01/70 04:41:38.800,1000.147483
3909934 *0001V,01/01/70 04:41:38.900,1000.142599
3910027 *0001V,01/01/70 04:41:39.000,1000.133134
3910121 *0001V,01/01/70 04:41:39.100,1000.135032
3910230 *0001V,01/01/70 04:41:39.200,1000.127777
3910324 *0001V,01/01/70 04:41:39.300,1000.124891
3910433 *0001V,01/01/70 04:41:39.400,1000.139839
3910526 *0001V,01/01/70 04:41:39.500,1000.134788
3910620 *0001V,01/01/70 04:41:39.600,1000.135834
3910729 *0001V,01/01/70 04:41:39.700,1000.145014
3910823 *0001V,01/01/70 04:41:39.800,1000.150670
3910932 *0001V,01/01/70 04:41:39.900,1000.150814
3911026 *0001V,01/01/70 04:41:40.000,1000.139472
3911119 *0001V,01/01/70 04:41:40.100,1000.137386
3911228 *0001V,01/01/70 04:41:40.200,1000.133106
3911322 *0001V,01/01/70 04:41:40.300,1000.139501
3911431 *0001V,01/01/70 04:41:40.400,1000.140348
3911525 *0001V,01/01/70 04:41:40.500,1000.142392
3911634 *0001V,01/01/70 04:41:40.600,1000.146484
3911728 *0001V,01/01/70 04:41:40.700,1000.152879
3911821 *0001V,01/01/70 04:41:40.800,1000.147263
3911930 *0001V,01/01/70 04:41:40.900,1000.154105
3912024 *0001V,01/01/70 04:41:41.000,1000.133992
3912133 *0001V,01/01/70 04:41:41.100,1000.132204
3912227 *0001V,01/01/70 04:41:41.200,1000.138187
3912320 *0001V,01/01/70 04:41:41.300,1000.144427
3912430 *0001V,01/01/70 04:41:41.400,1000.152357
3912523 *0001V,01/01/70 04:41:41.500,1000.142759
3912632 *0001V,01/01/70 04:41:41.600,1000.148834
3912726 *0001V,01/01/70 04:41:41.700,1000.159206
3912820 *0001V,01/01/70 04:41:41.800,1000.158497
3912929 *0001V,01/01/70 04:41:41.900,1000.171395
3913022 *0001V,01/01/70 04:41:42.000,1000.168275
3913132 *0001V,01/01/70 04:41:42.100,1000.161484
3913225 *0001V,01/01/70 04:41:42.200,1000.161729
3913334 *0001V,01/01/70 04:41:42.300,1000.168325
3913428 *0001V,01/01/70 04:41:42.400,1000.167213
3913522 *0001V,01/01/70 04:41:42.500,1000.162007
3913631 *0001V,01/01/70 04:41:42.600,1000.167081
3913724 *0001V,01/01/70 04:41:42.700,1000.163371
3913834 *0001V,01/01/70 04:41:42.800,1000.161303
3913927 *0001V,01/01/70 04:41:42.900,1000.168873
3914021 *0001V,01/01/70 04:41:43.000,1000.163014
3914130 *0001V,01/01/70 04:41:43.100,1000.169932
3914224 *0001V,01/01/70 04:41:43.200,1000.165753
3914333 *0001V,01/01/70 04:41:43.300,1000.176304
3914426 *0001V,01/01/70 04:41:43.400,1000.174941
3914520 *0001V,01/01/70 04:41:43.500,1000.183377
3914629 *0001V,01/01/70 04:41:43.600,1000.180147
3914723 *0001V,01/01/70 04:41:43.700,1000.192739
3914832 *0001V,01/01/70 04:41:43.800,1000.187467
3914926 *0001V,01/01/70 04:41:43.900,1000.195483
3915019 *0001V,01/01/70 04:41:44.000,1000.194058
3915128 *0001V,01/01/70 04:41:44.100,1000.196173
3915222 *0001V,01/01/70 04:41:44.200,1000.191118
3915331 *0001V,01/01/70 04:41:44.300,1000.182156
3915425 *0001V,01/01/70 04:41:44.400,1000.183813
3915534 *0001V,01/01/70 04:41:44.500,1000.180334
3915628 *0001V,01/01/70 04:41:44.600,1000.180422
3915721 *0001V,01/01/70 04:41:44.700,1000.173723
3915830 *0001V,01/01/70 04:41:44.800,1000.179648
3915924 *0001V,01/01/70 04:41:44.900,1000.168053
3916033 *0001V,01/01/70 04:41:45.000,1000.167545
3916127 *0001V,01/01/70 04:41:45.100,1000.172545
3916220 *0001V,01/01/70 04:41:45.200,1000.169200
3916330 *0001V,01/01/70 04:41:45.300,1000.171322
3916423 *0001V,01/01/70 04:41:45.400,1000.168778
3916532 *0001V,01/01/70 04:41:45.500,1000.163147
3916626 *0001V,01/01/70 04:41:45.600,1000.153160
3916720 *0001V,01/01/70 04:41:45.700,1000.158021
3916829 *0001V,01/01/70 04:41:45.800,1000.157287
3916922 *0001V,01/01/70 04:41:45.900,1000.162051
3917032 *0001V,01/01/70 04:41:46.000,1000.151457
3917125 *0001V,01/01/70 04:41:46.100,1000.148792
3917219 *0001V,01/01/70 04:41:46.200,1000.139605
3917328 *0001V,01/01/70 04:41:46.300,1000.132118
3917422 *0001V,01/01/70 04:41:46.400,1000.143588
3917531 *0001V,01/01/70 04:41:46.500,1000.149983
3917624 *0001V,01/01/70 04:41:46.600,1000.148822
3917734 *0001V,01/01/70 04:41:46.700,1000.141349
3917827 *0001V,01/01/70 04:41:46.800,1000.151656
3917921 *0001V,01/01/70 04:41:46.900,1000.150744
3918030 *0001V,01/01/70 04:41:47.000,1000.143371
3918124 *0001V,01/01/70 04:41:47.100,1000.140889
3918233 *0001V,01/01/70 04:41:47.200,1000.135731
3918326 *0001V,01/01/70 04:41:47.300,1000.154148
3918420 *0001V,01/01/70 04:41:47.400,1000.146735
3918529 *0001V,01/01/70 04:41:47.500,1000.145675
3918623 *0001V,01/01/70 04:41:47.600,1000.135140
3918732 *0001V,01/01/70 04:41:47.700,1000.126120
3918826 *0001V,01/01/70 04:41:47.800,1000.123966
3918919 *0001V,01/01/70 04:41:47.900,1000.115242
3919028 *0001V,01/01/70 04:41:48.000,1000.105083
3919122 *0001V,01/01/70 04:41:48.100,1000.115689
3919231 *0001V,01/01/70 04:41:48.200,1000.106739
3919325 *0001V,01/01/70 04:41:48.300,1000.121392
3919434 *0001V,01/01/70 04:41:48.400,1000.126550
3919528 *0001V,01/01/70 04:41:48.500,1000.122169
3919621 *0001V,01/01/70 04:41:48.600,1000.119065
3919730 *0001V,01/01/70 04:41:48.700,1000.132074
3919824 *0001V,01/01/70 04:41:48.800,1000.139853
3919933 *0001V,01/01/70 04:41:48.900,1000.156702
3920027 *0001V,01/01/70 04:41:49.000,1000.171360
3920120 *0001V,01/01/70 04:41:49.100,1000.166086
3920230 *0001V,01/01/70 04:41:49.200,1000.175193
3920323 *0001V,01/01/70 04:41:49.300,1000.192196
3920432 *0001V,01/01/70 04:41:49.400,1000.192849
3920526 *0001V,01/01/70 04:41:49.500,1000.201058
3920620 *0001V,01/01/70 04:41:49.600,1000.206045
3920729 *0001V,01/01/70 04:41:49.700,1000.202451
3920822 *0001V,01/01/70 04:41:49.800,1000.197041
3920932 *0001V,01/01/70 04:41:49.900,1000.202164
3921025 *0001V,01/01/70 04:41:50.000,1000.212071
3921134 *0001V,01/01/70 04:41:50.100,1000.211246
3921228 *0001V,01/01/70 04:41:50.200,1000.210720
3921322 *0001V,01/01/70 04:41:50.300,1000.211788
3921431 *0001V,01/01/70 04:41:50.400,1000.207569
3921524 *0001V,01/01/70 04:41:50.500,1000.202339
3921634 *0001V,01/01/70 04:41:50.600,1000.195028
3921727 *0001V,01/01/70 04:41:50.700,1000.194061
3921821 *0001V,01/01/70 04:41:50.800,1000.200469
3921930 *0001V,01/01/70 04:41:50.900,1000.196943
3922024 *0001V,01/01/70 04:41:51.000,1000.201044
3922133 *0001V,01/01/70 04:41:51.100,1000.200009
3922226 *0001V,01/01/70 04:41:51.200,1000.199911
3922320 *0001V,01/01/70 04:41:51.300,1000.196832
3922429 *0001V,01/01/70 04:41:51.400,1000.207210
3922523 *0001V,01/01/70 04:41:51.500,1000.205785
3922632 *0001V,01/01/70 04:41:51.600,1000.198566
3922726 *0001V,01/01/70 04:41:51.700,1000.194779
3922819 *0001V,01/01/70 04:41:51.800,1000.195520
3922928 *0001V,01/01/70 04:41:51.900,1000.194789
3923022 *0001V,01/01/70 04:41:52.000,1000.200024
3923131 *0001V,01/01/70 04:41:52.100,1000.195914
3923225 *0001V,01/01/70 04:41:52.200,1000.194155
3923318 *0001V,01/01/70 04:41:52.300,1000.199851
3923428 *0001V,01/01/70 04:41:52.400,1000.192936
3923521 *0001V,01/01/70 04:41:52.500,1000.191115
3923630 *0001V,01/01/70 04:41:52.600,1000.186322
3923724 *0001V,01/01/70 04:41:52.700,1000.190701
3923833 *0001V,01/01/70 04:41:52.800,1000.180134
3923927 *0001V,01/01/70 04:41:52.900,1000.177573
3924020 *0001V,01/01/70 04:41:53.000,1000.185144
3924130 *0001V,01/01/70 04:41:53.100,1000.174669
3924223 *0001V,01/01/70 04:41:53.200,1000.183768
3924332 *0001V,01/01/70 04:41:53.300,1000.181248
3924426 *0001V,01/01/70 04:41:53.400,1000.182052
3924520 *0001V,01/01/70 04:41:53.500,1000.174856
3924629 *0001V,01/01/70 04:41:53.600,1000.164392
3924722 *0001V,01/01/70 04:41:53.700,1000.178104
3924832 *0001V,01/01/70 04:41:53.800,1000.182469
3924925 *0001V,01/01/70 04:41:53.900,1000.167577
3925034 *0001V,01/01/70 04:41:54.000,1000.182713
3925128 *0001V,01/01/70 04:41:54.100,1000.184279
3925222 *0001V,01/01/70 04:41:54.200,1000.184109
3925331 *0001V,01/01/70 04:41:54.300,1000.187786
3925424 *0001V,01/01/70 04:41:54.400,1000.184416
3925534 *0001V,01/01/70 04:41:54.500,1000.181509
3925627 *0001V,01/01/70 04:41:54.600,1000.179562
3925721 *0001V,01/01/70 04:41:54.700,1000.190067
3925830 *0001V,01/01/70 04:41:54.800,1000.191801
3925924 *0001V,01/01/70 04:41:54.900,1000.194056
3926033 *0001V,01/01/70 04:41:55.000,1000.194795
3926126 *0001V,01/01/70 04:41:55.100,1000.197806
3926220 *0001V,01/01/70 04:41:55.200,1000.196306
3926329 *0001V,01/01/70 04:41:55.300,1000.191592
3926423 *0001V,01/01/70 04:41:55.400,1000.190307
3926532 *0001V,01/01/70 04:41:55.500,1000.188140
3926626 *0001V,01/01/70 04:41:55.600,1000.181610
3926719 *0001V,01/01/70 04:41:55.700,1000.181368
3926828 *0001V,01/01/70 04:41:55.800,1000.169995
3926922 *0001V,01/01/70 04:41:55.900,1000.173490
3927031 *0001V,01/01/70 04:41:56.000,1000.176096
3927125 *0001V,01/01/70 04:41:56.100,1000.171106
3927234 *0001V,01/01/70 04:41:56.200,1000.176330
3927328 *0001V,01/01/70 04:41:56.300,1000.175614
3927421 *0001V,01/01/70 04:41:56.400,1000.185810
3927530 *0001V,01/01/70 04:41:56.500,1000.185445
3927624 *0001V,01/01/70 04:41:56.600,1000.180261
3927733 *0001V,01/01/70 04:41:56.700,1000.179296
3927827 *0001V,01/01/70 04:41:56.800,1000.180577
3927920 *0001V,01/01/70 04:41:56.900,1000.180836
3928030 *0001V,01/01/70 04:41:57.000,1000.184790
3928123 *0001V,01/01/70 04:41:57.100,1000.187207
3928232 *0001V,01/01/70 04:41:57.200,1000.182481
3928326 *0001V,01/01/70 04:41:57.300,1000.183928
3928420 *0001V,01/01/70 04:41:57.400,1000.188436
3928529 *0001V,01/01/70 04:41:57.500,1000.196815
3928622 *0001V,01/01/70 04:41:57.600,1000.194105
3928732 *0001V,01/01/70 04:41:57.700,1000.186009
3928825 *0001V,01/01/70 04:41:57.800,1000.187200
3928934 *0001V,01/01/70 04:41:57.900,1000.176039
3929028 *0001V,01/01/70 04:41:58.000,1000.167892
3929122 *0001V,01/01/70 04:41:58.100,1000.175711
3929231 *0001V,01/01/70 04:41:58.200,1000.178596
3929324 *0001V,01/01/70 04:41:58.300,1000.172594
3929434 *0001V,01/01/70 04:41:58.400,1000.156812
3929527 *0001V,01/01/70 04:41:58.500,1000.170319
3929621 *0001V,01/01/70 04:41:58.600,1000.174687
3929730 *0001V,01/01/70 04:41:58.700,1000.178224
3929824 *0001V,01/01/70 04:41:58.800,1000.179250
3929933 *0001V,01/01/70 04:41:58.900,1000.169736
3930026 *0001V,01/01/70 04:41:59.000,1000.156935
3930120 *0001V,01/01/70 04:41:59.100,1000.151134
3930229 *0001V,01/01/70 04:41:59.200,1000.157686
3930323 *0001V,01/01/70 04:41:59.300,1000.157199
3930432 *0001V,01/01/70 04:41:59.400,1000.147870
3930526 *0001V,01/01/70 04:41:59.500,1000.149877
3930619 *0001V,01/01/70 04:41:59.600,1000.150564
3930728 *0001V,01/01/70 04:41:59.700,1000.148203
3930822 *0001V,01/01/70 04:41:59.800,1000.148771
3930931 *0001V,01/01/70 04:41:59.900,1000.148533
3931025 *0001V,01/01/70 04:42:00.000,1000.152677
3931134 *0001V,01/01/70 04:42:00.100,1000.145849
3931228 *0001V,01/01/70 04:42:00.200,1000.142908
3931321 *0001V,01/01/70 04:42:00.300,1000.151753
3931430 *0001V,01/01/70 04:42:00.400,1000.136609
3931524 *0001V,01/01/70 04:42:00.500,1000.139764
3931633 *0001V,01/01/70 04:42:00.600,1000.130758
3931727 *0001V,01/01/70 04:42:00.700,1000.140011
3931820 *0001V,01/01/70 04:42:00.800,1000.130127
3931930 *0001V,01/01/70 04:42:00.900,1000.133107
3932023 *0001V,01/01/70 04:42:01.000,1000.145409
3932132 *0001V,01/01/70 04:42:01.100,1000.145281
3932226 *0001V,01/01/70 04:42:01.200,1000.141358
3932320 *0001V,01/01/70 04:42:01.300,1000.139204
3932429 *0001V,01/01/70 04:42:01.400,1000.147636
3932522 *0001V,01/01/70 04:42:01.500,1000.144242
3932632 *0001V,01/01/70 04:42:01.600,1000.146668
3932725 *0001V,01/01/70 04:42:01.700,1000.144790
3932819 *0001V,01/01/70 04:42:01.800,1000.149238
3932928 *0001V,01/01/70 04:42:01.900,1000.152830
3933022 *0001V,01/01/70 04:42:02.000,1000.151878
3933131 *0001V,01/01/70 04:42:02.100,1000.160483
3933224 *0001V,01/01/70 04:42:02.200,1000.154458
3933334 *0001V,01/01/70 04:42:02.300,1000.141767
3933427 *0001V,01/01/70 04:42:02.400,1000.159353
3933521 *0001V,01/01/70 04:42:02.500,1000.159294
3933630 *0001V,01/01/70 04:42:02.600,1000.158454
3933724 *0001V,01/01/70 04:42:02.700,1000.166864
3933833 *0001V,01/01/70 04:42:02.800,1000.164007
3933926 *0001V,01/01/70 04:42:02.900,1000.170972
3934020 *0001V,01/01/70 04:42:03.000,1000.180971
3934129 *0001V,01/01/70 04:42:03.100,1000.177078
3934223 *0001V,01/01/70 04:42:03.200,1000.176014
3934332 *0001V,01/01/70 04:42:03.300,1000.173814
3934426 *0001V,01/01/70 04:42:03.400,1000.177178
3934519 *0001V,01/01/70 04:42:03.500,1000.178447
3934628 *0001V,01/01/70 04:42:03.600,1000.179507
3934722 *0001V,01/01/70 04:42:03.700,1000.179485
3934831 *0001V,01/01/70 04:42:03.800,1000.175791
3934925 *0001V,01/01/70 04:42:03.900,1000.177586
3935034 *0001V,01/01/70 04:42:04.000,1000.181751
3935128 *0001V,01/01/70 04:42:04.100,1000.187341
3935221 *0001V,01/01/70 04:42:04.200,1000.186591
3935330 *0001V,01/01/70 04:42:04.300,1000.180791
3935424 *0001V,01/01/70 04:42:04.400,1000.179590
3935533 *0001V,01/01/70 04:42:04.500,1000.181430
3935627 *0001V,01/01/70 04:42:04.600,1000.184638
3935720 *0001V,01/01/70 04:42:04.700,1000.189415
3935830 *0001V,01/01/70 04:42:04.800,1000.185455
3935923 *0001V,01/01/70 04:42:04.900,1000.183667
3936032 *0001V,01/01/70 04:42:05.000,1000.183101
3936126 *0001V,01/01/70 04:42:05.100,1000.186222
3936220 *0001V,01/01/70 04:42:05.200,1000.190884
3936329 *0001V,01/01/70 04:42:05.300,1000.193685
3936422 *0001V,01/01/70 04:42:05.400,1000.190567
3936532 *0001V,01/01/70 04:42:05.500,1000.181865
3936625 *0001V,01/01/70 04:42:05.600,1000.183542
3936734 *0001V,01/01/70 04:42:05.700,1000.185324
3936828 *0001V,01/01/70 04:42:05.800,1000.184330
3936922 *0001V,01/01/70 04:42:05.900,1000.180516
3937031 *0001V,01/01/70 04:42:06.000,1000.186470
3937124 *0001V,01/01/70 04:42:06.100,1000.186457
3937234 *0001V,01/01/70 04:42:06.200,1000.194389
3937327 *0001V,01/01/70 04:42:06.300,1000.190997
3937421 *0001V,01/01/70 04:42:06.400,1000.186230
3937530 *0001V,01/01/70 04:42:06.500,1000.187992
3937624 *0001V,01/01/70 04:42:06.600,1000.191496
3937733 *0001V,01/01/70 04:42:06.700,1000.193635
3937826 *0001V,01/01/70 04:42:06.800,1000.191140
3937920 *0001V,01/01/70 04:42:06.900,1000.189147
3938029 *0001V,01/01/70 04:42:07.000,1000.186568
3938123 *0001V,01/01/70 04:42:07.100,1000.188195
3938232 *0001V,01/01/70 04:42:07.200,1000.197999
3938326 *0001V,01/01/70 04:42:07.300,1000.200354
3938419 *0001V,01/01/70 04:42:07.400,1000.199740
3938528 *0001V,01/01/70 04:42:07.500,1000.196630
3938622 *0001V,01/01/70 04:42:07.600,1000.194493
3938731 *0001V,01/01/70 04:42:07.700,1000.194012
3938825 *0001V,01/01/70 04:42:07.800,1000.203530
3938934 *0001V,01/01/70 04:42:07.900,1000.199493
3939028 *0001V,01/01/70 04:42:08.000,1000.203715
3939121 *0001V,01/01/70 04:42:08.100,1000.200170
3939230 *0001V,01/01/70 04:42:08.200,1000.205484
3939324 *0001V,01/01/70 04:42:08.300,1000.201547
3939433 *0001V,01/01/70 04:42:08.400,1000.197416
3939527 *0001V,01/01/70 04:42:08.500,1000.202520
3939620 *0001V,01/01/70 04:42:08.600,1000.205958
3939730 *0001V,01/01/70 04:42:08.700,1000.203661
3939823 *0001V,01/01/70 04:42:08.800,1000.204877
3939932 *0001V,01/01/70 04:42:08.900,1000.200372
3940026 *0001V,01/01/70 04:42:09.000,1000.205876
3940120 *0001V,01/01/70 04:42:09.100,1000.207330
3940229 *0001V,01/01/70 04:42:09.200,1000.209712
3940322 *0001V,01/01/70 04:42:09.300,1000.210147
3940432 *0001V,01/01/70 04:42:09.400,1000.210584
3940525 *0001V,01/01/70 04:42:09.500,1000.203078
3940619 *0001V,01/01/70 04:42:09.600,1000.209104
3940728 *0001V,01/01/70 04:42:09.700,1000.206331
3940822 *0001V,01/01/70 04:42:09.800,1000.202732
3940931 *0001V,01/01/70 04:42:09.900,1000.199212
3941024 *0001V,01/01/70 04:42:10.000,1000.198136
3941134 *0001V,01/01/70 04:42:10.100,1000.192898
3941227 *0001V,01/01/70 04:42:10.200,1000.183700
3941321 *0001V,01/01/70 04:42:10.300,1000.187521
3941430 *0001V,01/01/70 04:42:10.400,1000.187509
3941524 *0001V,01/01/70 04:42:10.500,1000.179117
3941633 *0001V,01/01/70 04:42:10.600,1000.184847
3941726 *0001V,01/01/70 04:42:10.700,1000.184679
3941820 *0001V,01/01/70 04:42:10.800,1000.185469
3941929 *0001V,01/01/70 04:42:10.900,1000.181775
3942023 *0001V,01/01/70 04:42:11.000,1000.170090
3942132 *0001V,01/01/70 04:42:11.100,1000.172805
3942226 *0001V,01/01/70 04:42:11.200,1000.169986
3942319 *0001V,01/01/70 04:42:11.300,1000.170454
3942428 *0001V,01/01/70 04:42:11.400,1000.166663
3942522 *0001V,01/01/70 04:42:11.500,1000.164691
3942631 *0001V,01/01/70 04:42:11.600,1000.160867
3942725 *0001V,01/01/70 04:42:11.700,1000.165273
3942834 *0001V,01/01/70 04:42:11.800,1000.157035
3942928 *0001V,01/01/70 04:42:11.900,1000.154327
3943021 *0001V,01/01/70 04:42:12.000,1000.151513
3943130 *0001V,01/01/70 04:42:12.100,1000.154289
3943224 *0001V,01/01/70 04:42:12.200,1000.159094
3943333 *0001V,01/01/70 04:42:12.300,1000.152043
3943427 *0001V,01/01/70 04:42:12.400,1000.148856
3943520 *0001V,01/01/70 04:42:12.500,1000.144726
3943630 *0001V,01/01/70 04:42:12.600,1000.136830
3943723 *0001V,01/01/70 04:42:12.700,1000.153865
3943832 *0001V,01/01/70 04:42:12.800,1000.148410
3943926 *0001V,01/01/70 04:42:12.900,1000.148088
3944020 *0001V,01/01/70 04:42:13.000,1000.151966
3944129 *0001V,01/01/70 04:42:13.100,1000.148364
3944222 *0001V,01/01/70 04:42:13.200,1000.149077
3944332 *0001V,01/01/70 04:42:13.300,1000.154018
3944425 *0001V,01/01/70 04:42:13.400,1000.159199
3944519 *0001V,01/01/70 04:42:13.500,1000.153474
3944628 *0001V,01/01/70 04:42:13.600,1000.166795
3944722 *0001V,01/01/70 04:42:13.700,1000.163221
3944831 *0001V,01/01/70 04:42:13.800,1000.168883
3944924 *0001V,01/01/70 04:42:13.900,1000.165128
3945034 *0001V,01/01/70 04:42:14.000,1000.163717
3945127 *0001V,01/01/70 04:42:14.100,1000.172329
3945221 *0001V,01/01/70 04:42:14.200,1000.173204
3945330 *0001V,01/01/70 04:42:14.300,1000.176680
3945424 *0001V,01/01/70 04:42:14.400,1000.176643
3945533 *0001V,01/01/70 04:42:14.500,1000.170113
3945626 *0001V,01/01/70 04:42:14.600,1000.176828
3945720 *0001V,01/01/70 04:42:14.700,1000.186239
3945829 *0001V,01/01/70 04:42:14.800,1000.182810
3945923 *0001V,01/01/70 04:42:14.900,1000.183024
3946032 *0001V,01/01/70 04:42:15.000,1000.181341
3946126 *0001V,01/01/70 04:42:15.100,1000.188881
3946219 *0001V,01/01/70 04:42:15.200,1000.184715
3946328 *0001V,01/01/70 04:42:15.300,1000.188432
3946422 *0001V,01/01/70 04:42:15.400,1000.188803
3946531 *0001V,01/01/70 04:42:15.500,1000.195086
3946625 *0001V,01/01/70 04:42:15.600,1000.198845
3946734 *0001V,01/01/70 04:42:15.700,1000.199117
3946828 *0001V,01/01/70 04:42:15.800,1000.198493
3946921 *0001V,01/01/70 04:42:15.900,1000.194942
3947030 *0001V,01/01/70 04:42:16.000,1000.187058
3947124 *0001V,01/01/70 04:42:16.100,1000.187204
3947233 *0001V,01/01/70 04:42:16.200,1000.186025
3947327 *0001V,01/01/70 04:42:16.300,1000.188564
3947420 *0001V,01/01/70 04:42:16.400,1000.187140
3947530 *0001V,01/01/70 04:42:16.500,1000.188240
3947623 *0001V,01/01/70 04:42:16.600,1000.181968
3947732 *0001V,01/01/70 04:42:16.700,1000.180046
3947826 *0001V,01/01/70 04:42:16.800,1000.178252
3947920 *0001V,01/01/70 04:42:16.900,1000.174028
3948029 *0001V,01/01/70 04:42:17.000,1000.172541
3948122 *0001V,01/01/70 04:42:17.100,1000.175320
3948232 *0001V,01/01/70 04:42:17.200,1000.171051
3948325 *0001V,01/01/70 04:42:17.300,1000.171160
3948419 *0001V,01/01/70 04:42:17.400,1000.171865
3948528 *0001V,01/01/70 04:42:17.500,1000.169484
3948622 *0001V,01/01/70 04:42:17.600,1000.169567
3948731 *0001V,01/01/70 04:42:17.700,1000.170705
3948824 *0001V,01/01/70 04:42:17.800,1000.171171
3948934 *0001V,01/01/70 04:42:17.900,1000.172101
3949027 *0001V,01/01/70 04:42:18.000,1000.172264
3949121 *0001V,01/01/70 04:42:18.100,1000.172045
3949230 *0001V,01/01/70 04:42:18.200,1000.169539
3949324 *0001V,01/01/70 04:42:18.300,1000.169891
3949433 *0001V,01/01/70 04:42:18.400,1000.164860
3949526 *0001V,01/01/70 04:42:18.500,1000.163642
3949620 *0001V,01/01/70 04:42:18.600,1000.163999
3949729 *0001V,01/01/70 04:42:18.700,1000.163728
3949823 *0001V,01/01/70 04:42:18.800,1000.165033
3949932 *0001V,01/01/70 04:42:18.900,1000.166183
3950026 *0001V,01/01/70 04:42:19.000,1000.161309
3950119 *0001V,01/01/70 04:42:19.100,1000.166205
3950228 *0001V,01/01/70 04:42:19.200,1000.159858
3950322 *0001V,01/01/70 04:42:19.300,1000.160696
3950431 *0001V,01/01/70 04:42:19.400,1000.150923
3950525 *0001V,01/01/70 04:42:19.500,1000.157896
3950634 *0001V,01/01/70 04:42:19.600,1000.161805
3950728 *0001V,01/01/70 04:42:19.700,1000.167011
3950821 *0001V,01/01/70 04:42:19.800,1000.167694
3950930 *0001V,01/01/70 04:42:19.900,1000.167040
3951024 *0001V,01/01/70 04:42:20.000,1000.172642
3951133 *0001V,01/01/70 04:42:20.100,1000.163692
3951227 *0001V,01/01/70 04:42:20.200,1000.166566
3951320 *0001V,01/01/70 04:42:20.300,1000.176660
3951430 *0001V,01/01/70 04:42:20.400,1000.172431
3951523 *0001V,01/01/70 04:42:20.500,1000.176881
3951632 *0001V,01/01/70 04:42:20.600,1000.181808
3951726 *0001V,01/01/70 04:42:20.700,1000.186064
3951820 *0001V,01/01/70 04:42:20.800,1000.189125
3951929 *0001V,01/01/70 04:42:20.900,1000.187797
3952022 *0001V,01/01/70 04:42:21.000,1000.190660
3952132 *0001V,01/01/70 04:42:21.100,1000.191056
3952225 *0001V,01/01/70 04:42:21.200,1000.188440
3952334 *0001V,01/01/70 04:42:21.300,1000.186229
3952428 *0001V,01/01/70 04:42:21.400,1000.186075
3952522 *0001V,01/01/70 04:42:21.500,1000.183536
3952631 *0001V,01/01/70 04:42:21.600,1000.185140
3952724 *0001V,01/01/70 04:42:21.700,1000.187879
3952834 *0001V,01/01/70 04:42:21.800,1000.184613
3952927 *0001V,01/01/70 04:42:21.900,1000.182953
3953021 *0001V,01/01/70 04:42:22.000,1000.182689
3953130 *0001V,01/01/70 04:42:22.100,1000.183132
3953224 *0001V,01/01/70 04:42:22.200,1000.179654
3953333 *0001V,01/01/70 04:42:22.300,1000.179879
3953426 *0001V,01/01/70 04:42:22.400,1000.177747
3953520 *0001V,01/01/70 04:42:22.500,1000.176750
3953629 *0001V,01/01/70 04:42:22.600,1000.176903
3953723 *0001V,01/01/70 04:42:22.700,1000.177048
3953832 *0001V,01/01/70 04:42:22.800,1000.174661
3953926 *0001V,01/01/70 04:42:22.900,1000.173989
3954019 *0001V,01/01/70 04:42:23.000,1000.171729
3954128 *0001V,01/01/70 04:42:23.100,1000.170715
3954222 *0001V,01/01/70 04:42:23.200,1000.169510
3954331 *0001V,01/01/70 04:42:23.300,1000.166649
3954425 *0001V,01/01/70 04:42:23.400,1000.163543
3954534 *0001V,01/01/70 04:42:23.500,1000.160271
3954628 *0001V,01/01/70 04:42:23.600,1000.156222
3954721 *0001V,01/01/70 04:42:23.700,1000.151138
3954830 *0001V,01/01/70 04:42:23.800,1000.153180
3954924 *0001V,01/01/70 04:42:23.900,1000.143356
3955033 *0001V,01/01/70 04:42:24.000,1000.139984
3955127 *0001V,01/01/70 04:42:24.100,1000.139894
3955220 *0001V,01/01/70 04:42:24.200,1000.135156
3955330 *0001V,01/01/70 04:42:24.300,1000.145792
3955423 *0001V,01/01/70 04:42:24.400,1000.144142
3955532 *0001V,01/01/70 04:42:24.500,1000.138761
3955626 *0001V,01/01/70 04:42:24.600,1000.142167
3955720 *0001V,01/01/70 04:42:24.700,1000.137586
3955829 *0001V,01/01/70 04:42:24.800,1000.146138
3955922 *0001V,01/01/70 04:42:24.900,1000.138862
3956032 *0001V,01/01/70 04:42:25.000,1000.131526
3956125 *0001V,01/01/70 04:42:25.100,1000.132118
3956219 *0001V,01/01/70 04:42:25.200,1000.132302
3956328 *0001V,01/01/70 04:42:25.300,1000.136739
3956422 *0001V,01/01/70 04:42:25.400,1000.146918
3956531 *0001V,01/01/70 04:42:25.500,1000.134047
3956624 *0001V,01/01/70 04:42:25.600,1000.131202
3956734 *0001V,01/01/70 04:42:25.700,1000.141663
3956827 *0001V,01/01/70 04:42:25.800,1000.147597
3956921 *0001V,01/01/70 04:42:25.900,1000.148163
3957030 *0001V,01/01/70 04:42:26.000,1000.137209
3957124 *0001V,01/01/70 04:42:26.100,1000.134720
3957233 *0001V,01/01/70 04:42:26.200,1000.126252
3957326 *0001V,01/01/70 04:42:26.300,1000.130909
3957420 *0001V,01/01/70 04:42:26.400,1000.123568
3957529 *0001V,01/01/70 04:42:26.500,1000.110820
3957623 *0001V,01/01/70 04:42:26.600,1000.086200
3957732 *0001V,01/01/70 04:42:26.700,1000.112538
3957826 *0001V,01/01/70 04:42:26.800,1000.126347
3957919 *0001V,01/01/70 04:42:26.900,1000.138016
3958028 *0001V,01/01/70 04:42:27.000,1000.151180
3958122 *0001V,01/01/70 04:42:27.100,1000.153695
3958231 *0001V,01/01/70 04:42:27.200,1000.159035
3958325 *0001V,01/01/70 04:42:27.300,1000.160859
3958434 *0001V,01/01/70 04:42:27.400,1000.168027
3958528 *0001V,01/01/70 04:42:27.500,1000.174541
3958621 *0001V,01/01/70 04:42:27.600,1000.175603
3958730 *0001V,01/01/70 04:42:27.700,1000.173763
3958824 *0001V,01/01/70 04:42:27.800,1000.172433
3958933 *0001V,01/01/70 04:42:27.900,1000.175684
3959027 *0001V,01/01/70 04:42:28.000,1000.169814
3959120 *0001V,01/01/70 04:42:28.100,1000.171718
3959230 *0001V,01/01/70 04:42:28.200,1000.172762
3959323 *0001V,01/01/70 04:42:28.300,1000.172691
3959432 *0001V,01/01/70 04:42:28.400,1000.168451
3959526 *0001V,01/01/70 04:42:28.500,1000.170544
3959620 *0001V,01/01/70 04:42:28.600,1000.173811
3959729 *0001V,01/01/70 04:42:28.700,1000.167010
3959822 *0001V,01/01/70 04:42:28.800,1000.157659
3959932 *0001V,01/01/70 04:42:28.900,1000.159374
4000025 *0001V,01/01/70 04:42:29.000,1000.153459
4000119 *0001V,01/01/70 04:42:29.100,1000.158915
4000228 *0001V,01/01/70 04:42:29.200,1000.157543
4000322 *0001V,01/01/70 04:42:29.300,1000.160364
4000431 *0001V,01/01/70 04:42:29.400,1000.155774
4000524 *0001V,01/01/70 04:42:29.500,1000.153463
4000634 *0001V,01/01/70 04:42:29.600,1000.156205
4000727 *0001V,01/01/70 04:42:29.700,1000.158237
4000821 *0001V,01/01/70 04:42:29.800,1000.150903
4000930 *0001V,01/01/70 04:42:29.900,1000.153665
4001024 *0001V,01/01/70 04:42:30.000,1000.170040
4001133 *0001V,01/01/70 04:42:30.100,1000.177907
4001226 *0001V,01/01/70 04:42:30.200,1000.168403
4001320 *0001V,01/01/70 04:42:30.300,1000.176237
4001429 *0001V,01/01/70 04:42:30.400,1000.181041
4001523 *0001V,01/01/70 04:42:30.500,1000.176425
4001632 *0001V,01/01/70 04:42:30.600,1000.172022
4001726 *0001V,01/01/70 04:42:30.700,1000.181769
4001819 *0001V,01/01/70 04:42:30.800,1000.174613
4001928 *0001V,01/01/70 04:42:30.900,1000.184394
4002022 *0001V,01/01/70 04:42:31.000,1000.196241
4002131 *0001V,01/01/70 04:42:31.100,1000.191572
4002225 *0001V,01/01/70 04:42:31.200,1000.203346
4002334 *0001V,01/01/70 04:42:31.300,1000.199808
4002428 *0001V,01/01/70 04:42:31.400,1000.205833
4002521 *0001V,01/01/70 04:42:31.500,1000.207264
4002630 *0001V,01/01/70 04:42:31.600,1000.207004
4002724 *0001V,01/01/70 04:42:31.700,1000.202363
4002833 *0001V,01/01/70 04:42:31.800,1000.188540
4002927 *0001V,01/01/70 04:42:31.900,1000.181124
4003020 *0001V,01/01/70 04:42:32.000,1000.180889
4003130 *0001V,01/01/70 04:42:32.100,1000.159568
4003223 *0001V,01/01/70 04:42:32.200,1000.170265
4003332 *0001V,01/01/70 04:42:32.300,1000.163719
4003426 *0001V,01/01/70 04:42:32.400,1000.167061
4003520 *0001V,01/01/70 04:42:32.500,1000.169766
4003629 *0001V,01/01/70 04:42:32.600,1000.165827
4003722 *0001V,01/01/70 04:42:32.700,1000.171740
4003832 *0001V,01/01/70 04:42:32.800,1000.181770
4003925 *0001V,01/01/70 04:42:32.900,1000.178440
4004034 *0001V,01/01/70 04:42:33.000,1000.180930
4004128 *0001V,01/01/70 04:42:33.100,1000.176350
4004222 *0001V,01/01/70 04:42:33.200,1000.170550
4004331 *0001V,01/01/70 04:42:33.300,1000.177430
4004424 *0001V,01/01/70 04:42:33.400,1000.182629
4004534 *0001V,01/01/70 04:42:33.500,1000.183794
4004627 *0001V,01/01/70 04:42:33.600,1000.185091
4004721 *0001V,01/01/70 04:42:33.700,1000.182829
4004830 *0001V,01/01/70 04:42:33.800,1000.191081
4004924 *0001V,01/01/70 04:42:33.900,1000.183003
4005033 *0001V,01/01/70 04:42:34.000,1000.166305
4005126 *0001V,01/01/70 04:42:34.100,1000.178468
4005220 *0001V,01/01/70 04:42:34.200,1000.178570
4005329 *0001V,01/01/70 04:42:34.300,1000.176421
4005423 *0001V,01/01/70 04:42:34.400,1000.181326
4005532 *0001V,01/01/70 04:42:34.500,1000.176036
4005626 *0001V,01/01/70 04:42:34.600,1000.173194
4005735 *0001V,01/01/70 04:42:34.700,1000.180366
4005828 *0001V,01/01/70 04:42:34.800,1000.181119
4005922 *0001V,01/01/70 04:42:34.900,1000.183452
4006031 *0001V,01/01/70 04:42:35.000,1000.177982
4006125 *0001V,01/01/70 04:42:35.100,1000.170389
4006234 *0001V,01/01/70 04:42:35.200,1000.156987
4006328 *0001V,01/01/70 04:42:35.300,1000.140830
4006421 *0001V,01/01/70 04:42:35.400,1000.144590
4006530 *0001V,01/01/70 04:42:35.500,1000.151081
4006624 *0001V,01/01/70 04:42:35.600,1000.145663
4006733 *0001V,01/01/70 04:42:35.700,1000.115012
4006827 *0001V,01/01/70 04:42:35.800,1000.117038
4006920 *0001V,01/01/70 04:42:35.900,1000.123579
4007030 *0001V,01/01/70 04:42:36.000,1000.127595
4007123 *0001V,01/01/70 04:42:36.100,1000.128722
4007232 *0001V,01/01/70 04:42:36.200,1000.127455
4007326 *0001V,01/01/70 04:42:36.300,1000.121722
4007420 *0001V,01/01/70 04:42:36.400,1000.115833
4007529 *0001V,01/01/70 04:42:36.500,1000.114258
4007622 *0001V,01/01/70 04:42:36.600,1000.103784
4007732 *0001V,01/01/70 04:42:36.700,1000.100239
4007825 *0001V,01/01/70 04:42:36.800,1000.105463
4007934 *0001V,01/01/70 04:42:36.900,1000.093995
4008028 *0001V,01/01/70 04:42:37.000,1000.104897
4008122 *0001V,01/01/70 04:42:37.100,1000.083579
4008231 *0001V,01/01/70 04:42:37.200,1000.104340
4008324 *0001V,01/01/70 04:42:37.300,1000.105101
4008434 *0001V,01/01/70 04:42:37.400,1000.093265
4008527 *0001V,01/01/70 04:42:37.500,1000.098712
4008621 *0001V,01/01/70 04:42:37.600,1000.088852
4008730 *0001V,01/01/70 04:42:37.700,1000.078592
4008824 *0001V,01/01/70 04:42:37.800,1000.100737
4008933 *0001V,01/01/70 04:42:37.900,1000.112275
4009026 *0001V,01/01/70 04:42:38.000,1000.114127
4009120 *0001V,01/01/70 04:42:38.100,1000.105687
4009229 *0001V,01/01/70 04:42:38.200,1000.109136
4009323 *0001V,01/01/70 04:42:38.300,1000.115167
4009432 *0001V,01/01/70 04:42:38.400,1000.116522
4009526 *0001V,01/01/70 04:42:38.500,1000.129548
4009619 *0001V,01/01/70 04:42:38.600,1000.145767
4009729 *0001V,01/01/70 04:42:38.700,1000.123833
4009822 *0001V,01/01/70 04:42:38.800,1000.127102
4009931 *0001V,01/01/70 04:42:38.900,1000.120082
4010025 *0001V,01/01/70 04:42:39.000,1000.117229
4010134 *0001V,01/01/70 04:42:39.100,1000.125975
4010228 *0001V,01/01/70 04:42:39.200,1000.128235
4010321 *0001V,01/01/70 04:42:39.300,1000.126365
4010431 *0001V,01/01/70 04:42:39.400,1000.123569
4010524 *0001V,01/01/70 04:42:39.500,1000.126765
4010633 *0001V,01/01/70 04:42:39.600,1000.130740
4010727 *0001V,01/01/70 04:42:39.700,1000.146330
4010821 *0001V,01/01/70 04:42:39.800,1000.143164
4010930 *0001V,01/01/70 04:42:39.900,1000.147632
4011023 *0001V,01/01/70 04:42:40.000,1000.146136
4011133 *0001V,01/01/70 04:42:40.100,1000.148854
4011226 *0001V,01/01/70 04:42:40.200,1000.144137
4011320 *0001V,01/01/70 04:42:40.300,1000.141095
4011429 *0001V,01/01/70 04:42:40.400,1000.142959
4011523 *0001V,01/01/70 04:42:40.500,1000.154355
4011632 *0001V,01/01/70 04:42:40.600,1000.152539
4011725 *0001V,01/01/70 04:42:40.700,1000.144263
4011819 *0001V,01/01/70 04:42:40.800,1000.143508
4011928 *0001V,01/01/70 04:42:40.900,1000.144634
4012022 *0001V,01/01/70 04:42:41.000,1000.138725
4012131 *0001V,01/01/70 04:42:41.100,1000.142986
4012225 *0001V,01/01/70 04:42:41.200,1000.131734
4012334 *0001V,01/01/70 04:42:41.300,1000.141723
4012427 *0001V,01/01/70 04:42:41.400,1000.135689
4012521 *0001V,01/01/70 04:42:41.500,1000.132287
4012630 *0001V,01/01/70 04:42:41.600,1000.132815
4012724 *0001V,01/01/70 04:42:41.700,1000.140735
4012833 *0001V,01/01/70 04:42:41.800,1000.138654
4012927 *0001V,01/01/70 04:42:41.900,1000.140401
4013020 *0001V,01/01/70 04:42:42.000,1000.145387
4013129 *0001V,01/01/70 04:42:42.100,1000.148704
4013223 *0001V,01/01/70 04:42:42.200,1000.152275
4013332 *0001V,01/01/70 04:42:42.300,1000.148774
4013426 *0001V,01/01/70 04:42:42.400,1000.149273
4013519 *0001V,01/01/70 04:42:42.500,1000.143858
4013629 *0001V,01/01/70 04:42:42.600,1000.148673
4013722 *0001V,01/01/70 04:42:42.700,1000.149526
4013831 *0001V,01/01/70 04:42:42.800,1000.150767
4013925 *0001V,01/01/70 04:42:42.900,1000.151002
4014034 *0001V,01/01/70 04:42:43.000,1000.150729
4014128 *0001V,01/01/70 04:42:43.100,1000.152138
4014221 *0001V,01/01/70 04:42:43.200,1000.149676
4014331 *0001V,01/01/70 04:42:43.300,1000.147935
4014424 *0001V,01/01/70 04:42:43.400,1000.147715
4014533 *0001V,01/01/70 04:42:43.500,1000.146730
4014627 *0001V,01/01/70 04:42:43.600,1000.144485
4014721 *0001V,01/01/70 04:42:43.700,1000.145592
4014830 *0001V,01/01/70 04:42:43.800,1000.147332
4014923 *0001V,01/01/70 04:42:43.900,1000.156435
4015033 *0001V,01/01/70 04:42:44.000,1000.148304
4015126 *0001V,01/01/70 04:42:44.100,1000.152764
4015220 *0001V,01/01/70 04:42:44.200,1000.151992
4015329 *0001V,01/01/70 04:42:44.300,1000.152944
4015423 *0001V,01/01/70 04:42:44.400,1000.153759
4015532 *0001V,01/01/70 04:42:44.500,1000.148228
4015625 *0001V,01/01/70 04:42:44.600,1000.152148
4015719 *0001V,01/01/70 04:42:44.700,1000.146740
4015828 *0001V,01/01/70 04:42:44.800,1000.139593
4015922 *0001V,01/01/70 04:42:44.900,1000.144921
4016031 *0001V,01/01/70 04:42:45.000,1000.145950
4016125 *0001V,01/01/70 04:42:45.100,1000.144698
4016234 *0001V,01/01/70 04:42:45.200,1000.147221
4016327 *0001V,01/01/70 04:42:45.300,1000.139656
4016421 *0001V,01/01/70 04:42:45.400,1000.146099
4016530 *0001V,01/01/70 04:42:45.500,1000.146389
4016624 *0001V,01/01/70 04:42:45.600,1000.148321
4016733 *0001V,01/01/70 04:42:45.700,1000.139874
4016827 *0001V,01/01/70 04:42:45.800,1000.144506
4016920 *0001V,01/01/70 04:42:45.900,1000.142988
4017029 *0001V,01/01/70 04:42:46.000,1000.153832
4017123 *0001V,01/01/70 04:42:46.100,1000.154245
4017232 *0001V,01/01/70 04:42:46.200,1000.149803
4017326 *0001V,01/01/70 04:42:46.300,1000.146881
4017419 *0001V,01/01/70 04:42:46.400,1000.144789
4017529 *0001V,01/01/70 04:42:46.500,1000.143106
4017622 *0001V,01/01/70 04:42:46.600,1000.144947
4017731 *0001V,01/01/70 04:42:46.700,1000.147013
4017825 *0001V,01/01/70 04:42:46.800,1000.151288
4017934 *0001V,01/01/70 04:42:46.900,1000.155110
4018028 *0001V,01/01/70 04:42:47.000,1000.151842
4018121 *0001V,01/01/70 04:42:47.100,1000.146595
4018231 *0001V,01/01/70 04:42:47.200,1000.145527
4018324 *0001V,01/01/70 04:42:47.300,1000.144713
4018433 *0001V,01/01/70 04:42:47.400,1000.144743
4018527 *0001V,01/01/70 04:42:47.500,1000.144923
4018621 *0001V,01/01/70 04:42:47.600,1000.140610
4018730 *0001V,01/01/70 04:42:47.700,1000.139839
4018823 *0001V,01/01/70 04:42:47.800,1000.138313
4018933 *0001V,01/01/70 04:42:47.900,1000.145638
4019026 *0001V,01/01/70 04:42:48.000,1000.149016
4019120 *0001V,01/01/70 04:42:48.100,1000.148245
4019229 *0001V,01/01/70 04:42:48.200,1000.145266
4019323 *0001V,01/01/70 04:42:48.300,1000.142993
4019432 *0001V,01/01/70 04:42:48.400,1000.141021
4019525 *0001V,01/01/70 04:42:48.500,1000.140665
4019619 *0001V,01/01/70 04:42:48.600,1000.132542
4019728 *0001V,01/01/70 04:42:48.700,1000.135338
4019822 *0001V,01/01/70 04:42:48.800,1000.138813
4019931 *0001V,01/01/70 04:42:48.900,1000.134767
4020025 *0001V,01/01/70 04:42:49.000,1000.127619
4020134 *0001V,01/01/70 04:42:49.100,1000.126976
4020227 *0001V,01/01/70 04:42:49.200,1000.144196
4020321 *0001V,01/01/70 04:42:49.300,1000.139353
4020430 *0001V,01/01/70 04:42:49.400,1000.146681
4020524 *0001V,01/01/70 04:42:49.500,1000.138975
4020633 *0001V,01/01/70 04:42:49.600,1000.152864
4020727 *0001V,01/01/70 04:42:49.700,1000.151022
4020820 *0001V,01/01/70 04:42:49.800,1000.147215
4020929 *0001V,01/01/70 04:42:49.900,1000.153321
4021023 *0001V,01/01/70 04:42:50.000,1000.154863
4021132 *0001V,01/01/70 04:42:50.100,1000.151529
4021226 *0001V,01/01/70 04:42:50.200,1000.153309
4021319 *0001V,01/01/70 04:42:50.300,1000.153198
4021429 *0001V,01/01/70 04:42:50.400,1000.148161
4021522 *0001V,01/01/70 04:42:50.500,1000.160213
4021631 *0001V,01/01/70 04:42:50.600,1000.157857
4021725 *0001V,01/01/70 04:42:50.700,1000.157129
4021834 *0001V,01/01/70 04:42:50.800,1000.157724
4021928 *0001V,01/01/70 04:42:50.900,1000.169632
4022021 *0001V,01/01/70 04:42:51.000,1000.163718
4022131 *0001V,01/01/70 04:42:51.100,1000.166338
4022224 *0001V,01/01/70 04:42:51.200,1000.162186
4022333 *0001V,01/01/70 04:42:51.300,1000.165308
4022427 *0001V,01/01/70 04:42:51.400,1000.156269
4022521 *0001V,01/01/70 04:42:51.500,1000.155947
4022630 *0001V,01/01/70 04:42:51.600,1000.155685
4022723 *0001V,01/01/70 04:42:51.700,1000.167710
4022833 *0001V,01/01/70 04:42:51.800,1000.161494
4022926 *0001V,01/01/70 04:42:51.900,1000.162897
4023020 *0001V,01/01/70 04:42:52.000,1000.171755
4023129 *0001V,01/01/70 04:42:52.100,1000.164789
4023223 *0001V,01/01/70 04:42:52.200,1000.163993
4023332 *0001V,01/01/70 04:42:52.300,1000.163925
4023425 *0001V,01/01/70 04:42:52.400,1000.165422
4023519 *0001V,01/01/70 04:42:52.500,1000.166644
4023628 *0001V,01/01/70 04:42:52.600,1000.174117
4023722 *0001V,01/01/70 04:42:52.700,1000.171277
4023831 *0001V,01/01/70 04:42:52.800,1000.174293
4023925 *0001V,01/01/70 04:42:52.900,1000.166180
4024034 *0001V,01/01/70 04:42:53.000,1000.176489
4024127 *0001V,01/01/70 04:42:53.100,1000.180930
4024221 *0001V,01/01/70 04:42:53.200,1000.177342
4024330 *0001V,01/01/70 04:42:53.300,1000.170780
4024424 *0001V,01/01/70 04:42:53.400,1000.176916
4024533 *0001V,01/01/70 04:42:53.500,1000.177669
4024627 *0001V,01/01/70 04:42:53.600,1000.175848
4024720 *0001V,01/01/70 04:42:53.700,1000.183469
4024829 *0001V,01/01/70 04:42:53.800,1000.183220
4024923 *0001V,01/01/70 04:42:53.900,1000.173917
4025032 *0001V,01/01/70 04:42:54.000,1000.175931
4025126 *0001V,01/01/70 04:42:54.100,1000.178254
4025219 *0001V,01/01/70 04:42:54.200,1000.174845
4025329 *0001V,01/01/70 04:42:54.300,1000.178689
4025422 *0001V,01/01/70 04:42:54.400,1000.180348
4025531 *0001V,01/01/70 04:42:54.500,1000.170616
4025625 *0001V,01/01/70 04:42:54.600,1000.174831
4025719 *0001V,01/01/70 04:42:54.700,1000.178471
4025828 *0001V,01/01/70 04:42:54.800,1000.175191
4025921 *0001V,01/01/70 04:42:54.900,1000.169793
4026031 *0001V,01/01/70 04:42:55.000,1000.178687
4026124 *0001V,01/01/70 04:42:55.100,1000.180659
4026233 *0001V,01/01/70 04:42:55.200,1000.165557
4026327 *0001V,01/01/70 04:42:55.300,1000.171155
4026421 *0001V,01/01/70 04:42:55.400,1000.160930
4026530 *0001V,01/01/70 04:42:55.500,1000.146409
4026623 *0001V,01/01/70 04:42:55.600,1000.159039
4026733 *0001V,01/01/70 04:42:55.700,1000.157011
4026826 *0001V,01/01/70 04:42:55.800,1000.154214
4026920 *0001V,01/01/70 04:42:55.900,1000.151533
4027029 *0001V,01/01/70 04:42:56.000,1000.155039
4027123 *0001V,01/01/70 04:42:56.100,1000.162332
4027232 *0001V,01/01/70 04:42:56.200,1000.159985
4027325 *0001V,01/01/70 04:42:56.300,1000.155981
4027419 *0001V,01/01/70 04:42:56.400,1000.160373
4027528 *0001V,01/01/70 04:42:56.500,1000.162792
4027622 *0001V,01/01/70 04:42:56.600,1000.163790
4027731 *0001V,01/01/70 04:42:56.700,1000.156383
4027825 *0001V,01/01/70 04:42:56.800,1000.156877
4027934 *0001V,01/01/70 04:42:56.900,1000.151882
4028027 *0001V,01/01/70 04:42:57.000,1000.157328
4028121 *0001V,01/01/70 04:42:57.100,1000.160446
4028230 *0001V,01/01/70 04:42:57.200,1000.157393
4028324 *0001V,01/01/70 04:42:57.300,1000.160004
4028433 *0001V,01/01/70 04:42:57.400,1000.153634
4028527 *0001V,01/01/70 04:42:57.500,1000.145945
4028620 *0001V,01/01/70 04:42:57.600,1000.141519
4028729 *0001V,01/01/70 04:42:57.700,1000.134773
4028823 *0001V,01/01/70 04:42:57.800,1000.143283
4028932 *0001V,01/01/70 04:42:57.900,1000.145006
4029026 *0001V,01/01/70 04:42:58.000,1000.148856
4029119 *0001V,01/01/70 04:42:58.100,1000.146663
4029229 *0001V,01/01/70 04:42:58.200,1000.144950
4029322 *0001V,01/01/70 04:42:58.300,1000.137675
4029431 *0001V,01/01/70 04:42:58.400,1000.138477
4029525 *0001V,01/01/70 04:42:58.500,1000.132482
4029619 *0001V,01/01/70 04:42:58.600,1000.138547
4029728 *0001V,01/01/70 04:42:58.700,1000.140460
4029821 *0001V,01/01/70 04:42:58.800,1000.134484
4029931 *0001V,01/01/70 04:42:58.900,1000.127182
4030024 *0001V,01/01/70 04:42:59.000,1000.126031
4030133 *0001V,01/01/70 04:42:59.100,1000.127191
4030227 *0001V,01/01/70 04:42:59.200,1000.128488
4030321 *0001V,01/01/70 04:42:59.300,1000.123436
4030430 *0001V,01/01/70 04:42:59.400,1000.134276
4030523 *0001V,01/01/70 04:42:59.500,1000.125863
4030633 *0001V,01/01/70 04:42:59.600,1000.123725
4030726 *0001V,01/01/70 04:42:59.700,1000.120633
4030820 *0001V,01/01/70 04:42:59.800,1000.126666
4030929 *0001V,01/01/70 04:42:59.900,1000.123908
4031023 *0001V,01/01/70 04:43:00.000,1000.103032
4031132 *0001V,01/01/70 04:43:00.100,1000.108234
4031225 *0001V,01/01/70 04:43:00.200,1000.113876
4031319 *0001V,01/01/70 04:43:00.300,1000.126067
4031428 *0001V,01/01/70 04:43:00.400,1000.122688
4031522 *0001V,01/01/70 04:43:00.500,1000.114785
4031631 *0001V,01/01/70 04:43:00.600,1000.112771
4031725 *0001V,01/01/70 04:43:00.700,1000.122530
4031834 *0001V,01/01/70 04:43:00.800,1000.132897
4031927 *0001V,01/01/70 04:43:00.900,1000.129948
4032021 *0001V,01/01/70 04:43:01.000,1000.129627
4032130 *0001V,01/01/70 04:43:01.100,1000.126640
4032224 *0001V,01/01/70 04:43:01.200,1000.130786
4032333 *0001V,01/01/70 04:43:01.300,1000.130330
4032427 *0001V,01/01/70 04:43:01.400,1000.131848
4032520 *0001V,01/01/70 04:43:01.500,1000.134725
4032629 *0001V,01/01/70 04:43:01.600,1000.123631
4032723 *0001V,01/01/70 04:43:01.700,1000.124506
4032832 *0001V,01/01/70 04:43:01.800,1000.128804
4032926 *0001V,01/01/70 04:43:01.900,1000.127278
4033019 *0001V,01/01/70 04:43:02.000,1000.123781
4033129 *0001V,01/01/70 04:43:02.100,1000.141004
4033222 *0001V,01/01/70 04:43:02.200,1000.146290
4033331 *0001V,01/01/70 04:43:02.300,1000.144813
4033425 *0001V,01/01/70 04:43:02.400,1000.146676
4033534 *0001V,01/01/70 04:43:02.500,1000.146775
4033628 *0001V,01/01/70 04:43:02.600,1000.139411
4033721 *0001V,01/01/70 04:43:02.700,1000.142377
4033831 *0001V,01/01/70 04:43:02.800,1000.141538
4033924 *0001V,01/01/70 04:43:02.900,1000.137611
4034033 *0001V,01/01/70 04:43:03.000,1000.140778
4034127 *0001V,01/01/70 04:43:03.100,1000.146746
4034221 *0001V,01/01/70 04:43:03.200,1000.153745
4034330 *0001V,01/01/70 04:43:03.300,1000.153968
4034423 *0001V,01/01/70 04:43:03.400,1000.143043
4034533 *0001V,01/01/70 04:43:03.500,1000.146901
4034626 *0001V,01/01/70 04:43:03.600,1000.153685
4034720 *0001V,01/01/70 04:43:03.700,1000.155575
4034829 *0001V,01/01/70 04:43:03.800,1000.164919
4034923 *0001V,01/01/70 04:43:03.900,1000.166512
4035032 *0001V,01/01/70 04:43:04.000,1000.160314
4035125 *0001V,01/01/70 04:43:04.100,1000.167007
4035219 *0001V,01/01/70 04:43:04.200,1000.166019
4035328 *0001V,01/01/70 04:43:04.300,1000.168507
4035422 *0001V,01/01/70 04:43:04.400,1000.169348
4035531 *0001V,01/01/70 04:43:04.500,1000.170219
4035625 *0001V,01/01/70 04:43:04.600,1000.175750
4035734 *0001V,01/01/70 04:43:04.700,1000.176637
4035827 *0001V,01/01/70 04:43:04.800,1000.176959
4035921 *0001V,01/01/70 04:43:04.900,1000.179575
4036030 *0001V,01/01/70 04:43:05.000,1000.175962
4036124 *0001V,01/01/70 04:43:05.100,1000.179173
4036233 *0001V,01/01/70 04:43:05.200,1000.181636
4036327 *0001V,01/01/70 04:43:05.300,1000.172314
4036420 *0001V,01/01/70 04:43:05.400,1000.171245
4036529 *0001V,01/01/70 04:43:05.500,1000.164562
4036623 *0001V,01/01/70 04:43:05.600,1000.173248
4036732 *0001V,01/01/70 04:43:05.700,1000.177486
4036826 *0001V,01/01/70 04:43:05.800,1000.176745
4036919 *0001V,01/01/70 04:43:05.900,1000.170507
4037029 *0001V,01/01/70 04:43:06.000,1000.173914
4037122 *0001V,01/01/70 04:43:06.100,1000.167076
4037231 *0001V,01/01/70 04:43:06.200,1000.161944
4037325 *0001V,01/01/70 04:43:06.300,1000.158117
4037419 *0001V,01/01/70 04:43:06.400,1000.161260
4037528 *0001V,01/01/70 04:43:06.500,1000.164827
4037621 *0001V,01/01/70 04:43:06.600,1000.153650
4037731 *0001V,01/01/70 04:43:06.700,1000.142788
4037824 *0001V,01/01/70 04:43:06.800,1000.148470
4037933 *0001V,01/01/70 04:43:06.900,1000.149100
4038027 *0001V,01/01/70 04:43:07.000,1000.139024
4038121 *0001V,01/01/70 04:43:07.100,1000.146351
4038230 *0001V,01/01/70 04:43:07.200,1000.153141
4038323 *0001V,01/01/70 04:43:07.300,1000.139838
4038433 *0001V,01/01/70 04:43:07.400,1000.151677
4038526 *0001V,01/01/70 04:43:07.500,1000.149770
4038620 *0001V,01/01/70 04:43:07.600,1000.149713
4038729 *0001V,01/01/70 04:43:07.700,1000.143923
4038823 *0001V,01/01/70 04:43:07.800,1000.147465
4038932 *0001V,01/01/70 04:43:07.900,1000.148285
4039025 *0001V,01/01/70 04:43:08.000,1000.151067
4039119 *0001V,01/01/70 04:43:08.100,1000.147618
4039228 *0001V,01/01/70 04:43:08.200,1000.140844
4039322 *0001V,01/01/70 04:43:08.300,1000.141106
4039431 *0001V,01/01/70 04:43:08.400,1000.140021
4039525 *0001V,01/01/70 04:43:08.500,1000.130551
4039634 *0001V,01/01/70 04:43:08.600,1000.126371
4039727 *0001V,01/01/70 04:43:08.700,1000.122456
4039821 *0001V,01/01/70 04:43:08.800,1000.128747
4039930 *0001V,01/01/70 04:43:08.900,1000.131702
4040024 *0001V,01/01/70 04:43:09.000,1000.132348
4040133 *0001V,01/01/70 04:43:09.100,1000.132447
4040227 *0001V,01/01/70 04:43:09.200,1000.122690
4040320 *0001V,01/01/70 04:43:09.300,1000.130677
4040429 *0001V,01/01/70 04:43:09.400,1000.133672
4040523 *0001V,01/01/70 04:43:09.500,1000.124222
4040632 *0001V,01/01/70 04:43:09.600,1000.130881
4040726 *0001V,01/01/70 04:43:09.700,1000.134164
4040819 *0001V,01/01/70 04:43:09.800,1000.123804
4040929 *0001V,01/01/70 04:43:09.900,1000.125312
4041022 *0001V,01/01/70 04:43:10.000,1000.127570
4041131 *0001V,01/01/70 04:43:10.100,1000.135155
4041225 *0001V,01/01/70 04:43:10.200,1000.123751
4041334 *0001V,01/01/70 04:43:10.300,1000.129104
4041428 *0001V,01/01/70 04:43:10.400,1000.126551
4041521 *0001V,01/01/70 04:43:10.500,1000.127750
4041631 *0001V,01/01/70 04:43:10.600,1000.137500
4041724 *0001V,01/01/70 04:43:10.700,1000.153386
4041833 *0001V,01/01/70 04:43:10.800,1000.149118
4041927 *0001V,01/01/70 04:43:10.900,1000.153736
4042021 *0001V,01/01/70 04:43:11.000,1000.150782
4042130 *0001V,01/01/70 04:43:11.100,1000.149705
4042223 *0001V,01/01/70 04:43:11.200,1000.136421
4042333 *0001V,01/01/70 04:43:11.300,1000.147474
4042426 *0001V,01/01/70 04:43:11.400,1000.142230
4042520 *0001V,01/01/70 04:43:11.500,1000.157356
4042629 *0001V,01/01/70 04:43:11.600,1000.150060
4042723 *0001V,01/01/70 04:43:11.700,1000.146124
4042832 *0001V,01/01/70 04:43:11.800,1000.161505
4042925 *0001V,01/01/70 04:43:11.900,1000.169683
4043019 *0001V,01/01/70 04:43:12.000,1000.172658
4043128 *0001V,01/01/70 04:43:12.100,1000.180729
4043222 *0001V,01/01/70 04:43:12.200,1000.178819
4043331 *0001V,01/01/70 04:43:12.300,1000.179076
4043425 *0001V,01/01/70 04:43:12.400,1000.181490
4043534 *0001V,01/01/70 04:43:12.500,1000.188083
4043627 *0001V,01/01/70 04:43:12.600,1000.185008
4043721 *0001V,01/01/70 04:43:12.700,1000.187604
4043830 *0001V,01/01/70 04:43:12.800,1000.182818
4043924 *0001V,01/01/70 04:43:12.900,1000.180911
4044033 *0001V,01/01/70 04:43:13.000,1000.181545
4044127 *0001V,01/01/70 04:43:13.100,1000.177747
4044220 *0001V,01/01/70 04:43:13.200,1000.181519
4044329 *0001V,01/01/70 04:43:13.300,1000.178826
4044423 *0001V,01/01/70 04:43:13.400,1000.174550
4044532 *0001V,01/01/70 04:43:13.500,1000.170716
4044626 *0001V,01/01/70 04:43:13.600,1000.155656
4044719 *0001V,01/01/70 04:43:13.700,1000.167540
4044829 *0001V,01/01/70 04:43:13.800,1000.165846
4044922 *0001V,01/01/70 04:43:13.900,1000.162603
4045031 *0001V,01/01/70 04:43:14.000,1000.172081
4045125 *0001V,01/01/70 04:43:14.100,1000.168156
4045219 *0001V,01/01/70 04:43:14.200,1000.161952
4045328 *0001V,01/01/70 04:43:14.300,1000.159403
4045421 *0001V,01/01/70 04:43:14.400,1000.157986
4045531 *0001V,01/01/70 04:43:14.500,1000.162062
4045624 *0001V,01/01/70 04:43:14.600,1000.158961
4045733 *0001V,01/01/70 04:43:14.700,1000.152156
4045827 *0001V,01/01/70 04:43:14.800,1000.139862
4045921 *0001V,01/01/70 04:43:14.900,1000.138663
4046030 *0001V,01/01/70 04:43:15.000,1000.149947
4046123 *0001V,01/01/70 04:43:15.100,1000.151409
4046233 *0001V,01/01/70 04:43:15.200,1000.146603
4046326 *0001V,01/01/70 04:43:15.300,1000.144512
4046420 *0001V,01/01/70 04:43:15.400,1000.143667
4046529 *0001V,01/01/70 04:43:15.500,1000.155065
4046623 *0001V,01/01/70 04:43:15.600,1000.156975
4046732 *0001V,01/01/70 04:43:15.700,1000.158313
4046825 *0001V,01/01/70 04:43:15.800,1000.158594
4046919 *0001V,01/01/70 04:43:15.900,1000.161999
4047028 *0001V,01/01/70 04:43:16.000,1000.160182
4047122 *0001V,01/01/70 04:43:16.100,1000.163179
4047231 *0001V,01/01/70 04:43:16.200,1000.163572
4047325 *0001V,01/01/70 04:43:16.300,1000.154981
4047434 *0001V,01/01/70 04:43:16.400,1000.160605
4047527 *0001V,01/01/70 04:43:16.500,1000.155748
4047621 *0001V,01/01/70 04:43:16.600,1000.147454
4047730 *0001V,01/01/70 04:43:16.700,1000.153377
4047824 *0001V,01/01/70 04:43:16.800,1000.151182
4047933 *0001V,01/01/70 04:43:16.900,1000.149601
4048027 *0001V,01/01/70 04:43:17.000,1000.162911
4048120 *0001V,01/01/70 04:43:17.100,1000.172111
4048229 *0001V,01/01/70 04:43:17.200,1000.170519
4048323 *0001V,01/01/70 04:43:17.300,1000.177893
4048432 *0001V,01/01/70 04:43:17.400,1000.179696
4048526 *0001V,01/01/70 04:43:17.500,1000.170739
4048619 *0001V,01/01/70 04:43:17.600,1000.165720
4048729 *0001V,01/01/70 04:43:17.700,1000.171210
4048822 *0001V,01/01/70 04:43:17.800,1000.170435
4048931 *0001V,01/01/70 04:43:17.900,1000.177270
4049025 *0001V,01/01/70 04:43:18.000,1000.183052
4049119 *0001V,01/01/70 04:43:18.100,1000.180831
4049228 *0001V,01/01/70 04:43:18.200,1000.185634
4049321 *0001V,01/01/70 04:43:18.300,1000.188216
4049431 *0001V,01/01/70 04:43:18.400,1000.188222
4049524 *0001V,01/01/70 04:43:18.500,1000.191702
4049633 *0001V,01/01/70 04:43:18.600,1000.193361
4049727 *0001V,01/01/70 04:43:18.700,1000.202583
4049821 *0001V,01/01/70 04:43:18.800,1000.205172
4049930 *0001V,01/01/70 04:43:18.900,1000.202092
4050023 *0001V,01/01/70 04:43:19.000,1000.213421
4050133 *0001V,01/01/70 04:43:19.100,1000.220826
4050226 *0001V,01/01/70 04:43:19.200,1000.221835
4050320 *0001V,01/01/70 04:43:19.300,1000.219766
4050429 *0001V,01/01/70 04:43:19.400,1000.225777
4050523 *0001V,01/01/70 04:43:19.500,1000.224892
4050632 *0001V,01/01/70 04:43:19.600,1000.223622
4050725 *0001V,01/01/70 04:43:19.700,1000.224578
4050819 *0001V,01/01/70 04:43:19.800,1000.223805
4050928 *0001V,01/01/70 04:43:19.900,1000.221742
4051022 *0001V,01/01/70 04:43:20.000,1000.225497
4051131 *0001V,01/01/70 04:43:20.100,1000.219795
4051225 *0001V,01/01/70 04:43:20.200,1000.214025
4051334 *0001V,01/01/70 04:43:20.300,1000.215540
4051427 *0001V,01/01/70 04:43:20.400,1000.214245
4051521 *0001V,01/01/70 04:43:20.500,1000.208561
4051630 *0001V,01/01/70 04:43:20.600,1000.200474
4051724 *0001V,01/01/70 04:43:20.700,1000.198748
4051833 *0001V,01/01/70 04:43:20.800,1000.192693
4051927 *0001V,01/01/70 04:43:20.900,1000.189842
4052020 *0001V,01/01/70 04:43:21.000,1000.184442
4052129 *0001V,01/01/70 04:43:21.100,1000.184882
4052223 *0001V,01/01/70 04:43:21.200,1000.190561
4052332 *0001V,01/01/70 04:43:21.300,1000.189751
4052426 *0001V,01/01/70 04:43:21.400,1000.200885
4052519 *0001V,01/01/70 04:43:21.500,1000.201408
4052629 *0001V,01/01/70 04:43:21.600,1000.206211
4052722 *0001V,01/01/70 04:43:21.700,1000.207358
4052831 *0001V,01/01/70 04:43:21.800,1000.203519
4052925 *0001V,01/01/70 04:43:21.900,1000.206203
4053019 *0001V,01/01/70 04:43:22.000,1000.208521
4053128 *0001V,01/01/70 04:43:22.100,1000.200486
4053221 *0001V,01/01/70 04:43:22.200,1000.205546
4053331 *0001V,01/01/70 04:43:22.300,1000.208157
4053424 *0001V,01/01/70 04:43:22.400,1000.208057
4053533 *0001V,01/01/70 04:43:22.500,1000.207479
4053627 *0001V,01/01/70 04:43:22.600,1000.206434
4053721 *0001V,01/01/70 04:43:22.700,1000.204411
4053830 *0001V,01/01/70 04:43:22.800,1000.203808
4053923 *0001V,01/01/70 04:43:22.900,1000.204152
4054033 *0001V,01/01/70 04:43:23.000,1000.201231
4054126 *0001V,01/01/70 04:43:23.100,1000.199804
4054220 *0001V,01/01/70 04:43:23.200,1000.195450
4054329 *0001V,01/01/70 04:43:23.300,1000.194654
4054423 *0001V,01/01/70 04:43:23.400,1000.195972
4054532 *0001V,01/01/70 04:43:23.500,1000.191053
4054625 *0001V,01/01/70 04:43:23.600,1000.193171
4054719 *0001V,01/01/70 04:43:23.700,1000.192417
4054828 *0001V,01/01/70 04:43:23.800,1000.194498
4054922 *0001V,01/01/70 04:43:23.900,1000.191079
4055031 *0001V,01/01/70 04:43:24.000,1000.189474
4055125 *0001V,01/01/70 04:43:24.100,1000.192239
4055234 *0001V,01/01/70 04:43:24.200,1000.182379
4055327 *0001V,01/01/70 04:43:24.300,1000.165463
4055421 *0001V,01/01/70 04:43:24.400,1000.174740
4055530 *0001V,01/01/70 04:43:24.500,1000.179497
4055624 *0001V,01/01/70 04:43:24.600,1000.174690
4055733 *0001V,01/01/70 04:43:24.700,1000.177089
4055827 *0001V,01/01/70 04:43:24.800,1000.179339
4055920 *0001V,01/01/70 04:43:24.900,1000.183146
4056029 *0001V,01/01/70 04:43:25.000,1000.179740
4056123 *0001V,01/01/70 04:43:25.100,1000.161499
4056232 *0001V,01/01/70 04:43:25.200,1000.148994
4056326 *0001V,01/01/70 04:43:25.300,1000.141708
4056419 *0001V,01/01/70 04:43:25.400,1000.153376
4056529 *0001V,01/01/70 04:43:25.500,1000.144947
4056622 *0001V,01/01/70 04:43:25.600,1000.147311
4056731 *0001V,01/01/70 04:43:25.700,1000.137411
4056825 *0001V,01/01/70 04:43:25.800,1000.129748
4056934 *0001V,01/01/70 04:43:25.900,1000.142039
4057028 *0001V,01/01/70 04:43:26.000,1000.150713
4057121 *0001V,01/01/70 04:43:26.100,1000.151626
4057231 *0001V,01/01/70 04:43:26.200,1000.158285
4057324 *0001V,01/01/70 04:43:26.300,1000.163675
4057433 *0001V,01/01/70 04:43:26.400,1000.158153
4057527 *0001V,01/01/70 04:43:26.500,1000.153832
4057621 *0001V,01/01/70 04:43:26.600,1000.151454
4057730 *0001V,01/01/70 04:43:26.700,1000.152977
4057823 *0001V,01/01/70 04:43:26.800,1000.149140
4057933 *0001V,01/01/70 04:43:26.900,1000.146888
4058026 *0001V,01/01/70 04:43:27.000,1000.136680
4058120 *0001V,01/01/70 04:43:27.100,1000.145529
4058229 *0001V,01/01/70 04:43:27.200,1000.143155
4058323 *0001V,01/01/70 04:43:27.300,1000.137910
4058432 *0001V,01/01/70 04:43:27.400,1000.135872
4058525 *0001V,01/01/70 04:43:27.500,1000.134621
4058619 *0001V,01/01/70 04:43:27.600,1000.126741
4058728 *0001V,01/01/70 04:43:27.700,1000.126971
4058822 *0001V,01/01/70 04:43:27.800,1000.132582
4058931 *0001V,01/01/70 04:43:27.900,1000.125496
4059025 *0001V,01/01/70 04:43:28.000,1000.130653
4059134 *0001V,01/01/70 04:43:28.100,1000.123577
4059227 *0001V,01/01/70 04:43:28.200,1000.117789
4059321 *0001V,01/01/70 04:43:28.300,1000.118065
4059430 *0001V,01/01/70 04:43:28.400,1000.119728
4059524 *0001V,01/01/70 04:43:28.500,1000.117346
4059633 *0001V,01/01/70 04:43:28.600,1000.119232
4059727 *0001V,01/01/70 04:43:28.700,1000.109742
4059820 *0001V,01/01/70 04:43:28.800,1000.109238
4059929 *0001V,01/01/70 04:43:28.900,1000.110795
4100023 *0001V,01/01/70 04:43:29.000,1000.118450
4100132 *0001V,01/01/70 04:43:29.100,1000.118870
4100226 *0001V,01/01/70 04:43:29.200,1000.114702
4100319 *0001V,01/01/70 04:43:29.300,1000.125829
4100429 *0001V,01/01/70 04:43:29.400,1000.133413
4100522 *0001V,01/01/70 04:43:29.500,1000.137285
4100631 *0001V,01/01/70 04:43:29.600,1000.135203
4100725 *0001V,01/01/70 04:43:29.700,1000.133910
4100819 *0001V,01/01/70 04:43:29.800,1000.131386
4100928 *0001V,01/01/70 04:43:29.900,1000.131529
4101021 *0001V,01/01/70 04:43:30.000,1000.134320
4101131 *0001V,01/01/70 04:43:30.100,1000.146363
4101224 *0001V,01/01/70 04:43:30.200,1000.144097
4101333 *0001V,01/01/70 04:43:30.300,1000.155732
4101427 *0001V,01/01/70 04:43:30.400,1000.154425
4101521 *0001V,01/01/70 04:43:30.500,1000.148098
4101630 *0001V,01/01/70 04:43:30.600,1000.155280
4101723 *0001V,01/01/70 04:43:30.700,1000.145363
4101833 *0001V,01/01/70 04:43:30.800,1000.148623
4101926 *0001V,01/01/70 04:43:30.900,1000.132885
4102020 *0001V,01/01/70 04:43:31.000,1000.140146
4102129 *0001V,01/01/70 04:43:31.100,1000.140033
4102223 *0001V,01/01/70 04:43:31.200,1000.142814
4102332 *0001V,01/01/70 04:43:31.300,1000.145138
4102425 *0001V,01/01/70 04:43:31.400,1000.157255
4102519 *0001V,01/01/70 04:43:31.500,1000.157300
4102628 *0001V,01/01/70 04:43:31.600,1000.151674
4102722 *0001V,01/01/70 04:43:31.700,1000.146173
4102831 *0001V,01/01/70 04:43:31.800,1000.153811
4102925 *0001V,01/01/70 04:43:31.900,1000.152853
4103034 *0001V,01/01/70 04:43:32.000,1000.146906
4103127 *0001V,01/01/70 04:43:32.100,1000.150448
4103221 *0001V,01/01/70 04:43:32.200,1000.123180
4103330 *0001V,01/01/70 04:43:32.300,1000.111165
4103424 *0001V,01/01/70 04:43:32.400,1000.132046
4103533 *0001V,01/01/70 04:43:32.500,1000.128905
4103627 *0001V,01/01/70 04:43:32.600,1000.150489
4103720 *0001V,01/01/70 04:43:32.700,1000.157455
4103829 *0001V,01/01/70 04:43:32.800,1000.167794
4103923 *0001V,01/01/70 04:43:32.900,1000.155350
4104032 *0001V,01/01/70 04:43:33.000,1000.142162
4104126 *0001V,01/01/70 04:43:33.100,1000.140955
4104219 *0001V,01/01/70 04:43:33.200,1000.138170
4104329 *0001V,01/01/70 04:43:33.300,1000.142648
4104422 *0001V,01/01/70 04:43:33.400,1000.133293
4104531 *0001V,01/01/70 04:43:33.500,1000.119447
4104625 *0001V,01/01/70 04:43:33.600,1000.119885
4104719 *0001V,01/01/70 04:43:33.700,1000.122630
4104828 *0001V,01/01/70 04:43:33.800,1000.139707
4104921 *0001V,01/01/70 04:43:33.900,1000.137018
4105031 *0001V,01/01/70 04:43:34.000,1000.145150
4105124 *0001V,01/01/70 04:43:34.100,1000.137275
4105233 *0001V,01/01/70 04:43:34.200,1000.132173
4105327 *0001V,01/01/70 04:43:34.300,1000.125125
4105421 *0001V,01/01/70 04:43:34.400,1000.123669
4105530 *0001V,01/01/70 04:43:34.500,1000.111710
4105623 *0001V,01/01/70 04:43:34.600,1000.118250
4105733 *0001V,01/01/70 04:43:34.700,1000.123819
4105826 *0001V,01/01/70 04:43:34.800,1000.123826
4105920 *0001V,01/01/70 04:43:34.900,1000.123616
4106029 *0001V,01/01/70 04:43:35.000,1000.119460
4106123 *0001V,01/01/70 04:43:35.100,1000.124836
4106232 *0001V,01/01/70 04:43:35.200,1000.114750
4106325 *0001V,01/01/70 04:43:35.300,1000.115141
4106419 *0001V,01/01/70 04:43:35.400,1000.120335
4106528 *0001V,01/01/70 04:43:35.500,1000.116898
4106622 *0001V,01/01/70 04:43:35.600,1000.116170
4106731 *0001V,01/01/70 04:43:35.700,1000.115155
4106825 *0001V,01/01/70 04:43:35.800,1000.121095
4106934 *0001V,01/01/70 04:43:35.900,1000.126108
4107027 *0001V,01/01/70 04:43:36.000,1000.136224
4107121 *0001V,01/01/70 04:43:36.100,1000.134176
4107230 *0001V,01/01/70 04:43:36.200,1000.137033
4107324 *0001V,01/01/70 04:43:36.300,1000.141716
4107433 *0001V,01/01/70 04:43:36.400,1000.134086
4107527 *0001V,01/01/70 04:43:36.500,1000.125239
4107620 *0001V,01/01/70 04:43:36.600,1000.133566
4107729 *0001V,01/01/70 04:43:36.700,1000.131478
4107823 *0001V,01/01/70 04:43:36.800,1000.132518
4107932 *0001V,01/01/70 04:43:36.900,1000.133728
4108026 *0001V,01/01/70 04:43:37.000,1000.132536
4108119 *0001V,01/01/70 04:43:37.100,1000.122476
4108229 *0001V,01/01/70 04:43:37.200,1000.114174
4108322 *0001V,01/01/70 04:43:37.300,1000.120425
4108431 *0001V,01/01/70 04:43:37.400,1000.125548
4108525 *0001V,01/01/70 04:43:37.500,1000.114804
4108619 *0001V,01/01/70 04:43:37.600,1000.120791
4108728 *0001V,01/01/70 04:43:37.700,1000.117577
4108821 *0001V,01/01/70 04:43:37.800,1000.118938
4108931 *0001V,01/01/70 04:43:37.900,1000.115324
4109024 *0001V,01/01/70 04:43:38.000,1000.113985
4109133 *0001V,01/01/70 04:43:38.100,1000.127349
4109227 *0001V,01/01/70 04:43:38.200,1000.138688
4109321 *0001V,01/01/70 04:43:38.300,1000.144761
4109430 *0001V,01/01/70 04:43:38.400,1000.147148
4109523 *0001V,01/01/70 04:43:38.500,1000.131354
4109633 *0001V,01/01/70 04:43:38.600,1000.129043
4109726 *0001V,01/01/70 04:43:38.700,1000.121311
4109820 *0001V,01/01/70 04:43:38.800,1000.140480
4109929 *0001V,01/01/70 04:43:38.900,1000.141231
4110023 *0001V,01/01/70 04:43:39.000,1000.137774
4110132 *0001V,01/01/70 04:43:39.100,1000.137999
4110225 *0001V,01/01/70 04:43:39.200,1000.135618
4110319 *0001V,01/01/70 04:43:39.300,1000.136226
4110428 *0001V,01/01/70 04:43:39.400,1000.136961
4110522 *0001V,01/01/70 04:43:39.500,1000.144031
4110631 *0001V,01/01/70 04:43:39.600,1000.136712
4110725 *0001V,01/01/70 04:43:39.700,1000.153280
4110834 *0001V,01/01/70 04:43:39.800,1000.151648
4110927 *0001V,01/01/70 04:43:39.900,1000.145900
4111021 *0001V,01/01/70 04:43:40.000,1000.154081
4111130 *0001V,01/01/70 04:43:40.100,1000.156990
4111224 *0001V,01/01/70 04:43:40.200,1000.165875
4111333 *0001V,01/01/70 04:43:40.300,1000.163397
4111427 *0001V,01/01/70 04:43:40.400,1000.166060
4111520 *0001V,01/01/70 04:43:40.500,1000.157030
4111629 *0001V,01/01/70 04:43:40.600,1000.167088
4111723 *0001V,01/01/70 04:43:40.700,1000.159498
4111832 *0001V,01/01/70 04:43:40.800,1000.158809
4111926 *0001V,01/01/70 04:43:40.900,1000.149880
4112019 *0001V,01/01/70 04:43:41.000,1000.147327
4112129 *0001V,01/01/70 04:43:41.100,1000.150785
4112222 *0001V,01/01/70 04:43:41.200,1000.158737
4112331 *0001V,01/01/70 04:43:41.300,1000.153914
4112425 *0001V,01/01/70 04:43:41.400,1000.151264
4112519 *0001V,01/01/70 04:43:41.500,1000.152706
4112628 *0001V,01/01/70 04:43:41.600,1000.158168
4112721 *0001V,01/01/70 04:43:41.700,1000.152918
4112831 *0001V,01/01/70 04:43:41.800,1000.146681
4112924 *0001V,01/01/70 04:43:41.900,1000.144820
4113033 *0001V,01/01/70 04:43:42.000,1000.143419
4113127 *0001V,01/01/70 04:43:42.100,1000.144421
4113221 *0001V,01/01/70 04:43:42.200,1000.144884
4113330 *0001V,01/01/70 04:43:42.300,1000.143705
4113423 *0001V,01/01/70 04:43:42.400,1000.140054
4113533 *0001V,01/01/70 04:43:42.500,1000.137961
4113626 *0001V,01/01/70 04:43:42.600,1000.142278
4113720 *0001V,01/01/70 04:43:42.700,1000.133207
4113829 *0001V,01/01/70 04:43:42.800,1000.132755
4113923 *0001V,01/01/70 04:43:42.900,1000.129358
4114032 *0001V,01/01/70 04:43:43.000,1000.125107
4114125 *0001V,01/01/70 04:43:43.100,1000.125972
4114219 *0001V,01/01/70 04:43:43.200,1000.123531
4114328 *0001V,01/01/70 04:43:43.300,1000.124110
4114422 *0001V,01/01/70 04:43:43.400,1000.128977
4114531 *0001V,01/01/70 04:43:43.500,1000.130740
4114625 *0001V,01/01/70 04:43:43.600,1000.141938
4114734 *0001V,01/01/70 04:43:43.700,1000.123668
4114827 *0001V,01/01/70 04:43:43.800,1000.123241
4114921 *0001V,01/01/70 04:43:43.900,1000.123673
4115030 *0001V,01/01/70 04:43:44.000,1000.129481
4115124 *0001V,01/01/70 04:43:44.100,1000.127188
4115233 *0001V,01/01/70 04:43:44.200,1000.133919
4115327 *0001V,01/01/70 04:43:44.300,1000.130896
4115420 *0001V,01/01/70 04:43:44.400,1000.131964
4115529 *0001V,01/01/70 04:43:44.500,1000.136836
4115623 *0001V,01/01/70 04:43:44.600,1000.138164
4115732 *0001V,01/01/70 04:43:44.700,1000.144919
4115826 *0001V,01/01/70 04:43:44.800,1000.127193
4115919 *0001V,01/01/70 04:43:44.900,1000.129559
4116029 *0001V,01/01/70 04:43:45.000,1000.129869
4116122 *0001V,01/01/70 04:43:45.100,1000.123499
4116231 *0001V,01/01/70 04:43:45.200,1000.131197
4116325 *0001V,01/01/70 04:43:45.300,1000.126154
4116419 *0001V,01/01/70 04:43:45.400,1000.130615
4116528 *0001V,01/01/70 04:43:45.500,1000.136353
4116621 *0001V,01/01/70 04:43:45.600,1000.145275
4116731 *0001V,01/01/70 04:43:45.700,1000.146153
4116824 *0001V,01/01/70 04:43:45.800,1000.149007
4116933 *0001V,01/01/70 04:43:45.900,1000.163351
4117027 *0001V,01/01/70 04:43:46.000,1000.159112
4117121 *0001V,01/01/70 04:43:46.100,1000.148510
4117230 *0001V,01/01/70 04:43:46.200,1000.149604
4117323 *0001V,01/01/70 04:43:46.300,1000.134071
4117433 *0001V,01/01/70 04:43:46.400,1000.145819
4117526 *0001V,01/01/70 04:43:46.500,1000.149239
4117620 *0001V,01/01/70 04:43:46.600,1000.147080
4117729 *0001V,01/01/70 04:43:46.700,1000.152120
4117823 *0001V,01/01/70 04:43:46.800,1000.152981
4117932 *0001V,01/01/70 04:43:46.900,1000.153734
4118025 *0001V,01/01/70 04:43:47.000,1000.164599
4118119 *0001V,01/01/70 04:43:47.100,1000.158418
4118228 *0001V,01/01/70 04:43:47.200,1000.156801
4118322 *0001V,01/01/70 04:43:47.300,1000.155867
4118431 *0001V,01/01/70 04:43:47.400,1000.161324
4118525 *0001V,01/01/70 04:43:47.500,1000.160702
4118634 *0001V,01/01/70 04:43:47.600,1000.165874
4118727 *0001V,01/01/70 04:43:47.700,1000.165929
4118821 *0001V,01/01/70 04:43:47.800,1000.166966
4118930 *0001V,01/01/70 04:43:47.900,1000.167405
4119024 *0001V,01/01/70 04:43:48.000,1000.158951
4119133 *0001V,01/01/70 04:43:48.100,1000.157677
4119227 *0001V,01/01/70 04:43:48.200,1000.155573
4119320 *0001V,01/01/70 04:43:48.300,1000.159332
4119429 *0001V,01/01/70 04:43:48.400,1000.168391
4119523 *0001V,01/01/70 04:43:48.500,1000.168143
4119632 *0001V,01/01/70 04:43:48.600,1000.167406
4119726 *0001V,01/01/70 04:43:48.700,1000.168074
4119819 *0001V,01/01/70 04:43:48.800,1000.172623
4119929 *0001V,01/01/70 04:43:48.900,1000.171380
4120022 *0001V,01/01/70 04:43:49.000,1000.176781
4120131 *0001V,01/01/70 04:43:49.100,1000.163172
4120225 *0001V,01/01/70 04:43:49.200,1000.168544
4120319 *0001V,01/01/70 04:43:49.300,1000.163610
4120428 *0001V,01/01/70 04:43:49.400,1000.175155
4120521 *0001V,01/01/70 04:43:49.500,1000.175721
4120631 *0001V,01/01/70 04:43:49.600,1000.176407
4120724 *0001V,01/01/70 04:43:49.700,1000.175676
4120833 *0001V,01/01/70 04:43:49.800,1000.176545
4120927 *0001V,01/01/70 04:43:49.900,1000.172682
4121021 *0001V,01/01/70 04:43:50.000,1000.168383
4121130 *0001V,01/01/70 04:43:50.100,1000.164167
4121223 *0001V,01/01/70 04:43:50.200,1000.172376
4121333 *0001V,01/01/70 04:43:50.300,1000.165565
4121426 *0001V,01/01/70 04:43:50.400,1000.160282
4121520 *0001V,01/01/70 04:43:50.500,1000.154378
4121629 *0001V,01/01/70 04:43:50.600,1000.158293
4121723 *0001V,01/01/70 04:43:50.700,1000.169189
4121832 *0001V,01/01/70 04:43:50.800,1000.173311
4121925 *0001V,01/01/70 04:43:50.900,1000.164741
4122019 *0001V,01/01/70 04:43:51.000,1000.164206
4122128 *0001V,01/01/70 04:43:51.100,1000.162422
4122222 *0001V,01/01/70 04:43:51.200,1000.163415
4122331 *0001V,01/01/70 04:43:51.300,1000.152486
4122425 *0001V,01/01/70 04:43:51.400,1000.160875
4122534 *0001V,01/01/70 04:43:51.500,1000.162980
4122627 *0001V,01/01/70 04:43:51.600,1000.167847
4122721 *0001V,01/01/70 04:43:51.700,1000.163041
4122830 *0001V,01/01/70 04:43:51.800,1000.165503
4122924 *0001V,01/01/70 04:43:51.900,1000.166220
4123033 *0001V,01/01/70 04:43:52.000,1000.168712
4123127 *0001V,01/01/70 04:43:52.100,1000.173412
4123220 *0001V,01/01/70 04:43:52.200,1000.174390
4123329 *0001V,01/01/70 04:43:52.300,1000.176898
4123423 *0001V,01/01/70 04:43:52.400,1000.173292
4123532 *0001V,01/01/70 04:43:52.500,1000.177045
4123626 *0001V,01/01/70 04:43:52.600,1000.179876
4123719 *0001V,01/01/70 04:43:52.700,1000.177877
4123829 *0001V,01/01/70 04:43:52.800,1000.180350
4123922 *0001V,01/01/70 04:43:52.900,1000.181413
4124031 *0001V,01/01/70 04:43:53.000,1000.177002
4124125 *0001V,01/01/70 04:43:53.100,1000.177237
4124219 *0001V,01/01/70 04:43:53.200,1000.173458
4124328 *0001V,01/01/70 04:43:53.300,1000.165913
4124421 *0001V,01/01/70 04:43:53.400,1000.168293
4124531 *0001V,01/01/70 04:43:53.500,1000.171014
4124624 *0001V,01/01/70 04:43:53.600,1000.172474
4124733 *0001V,01/01/70 04:43:53.700,1000.171904
4124827 *0001V,01/01/70 04:43:53.800,1000.174951
4124921 *0001V,01/01/70 04:43:53.900,1000.180987
4125030 *0001V,01/01/70 04:43:54.000,1000.168364
4125123 *0001V,01/01/70 04:43:54.100,1000.174783
4125233 *0001V,01/01/70 04:43:54.200,1000.177435
4125326 *0001V,01/01/70 04:43:54.300,1000.166266
4125420 *0001V,01/01/70 04:43:54.400,1000.171162
4125529 *0001V,01/01/70 04:43:54.500,1000.172040
4125623 *0001V,01/01/70 04:43:54.600,1000.178484
4125732 *0001V,01/01/70 04:43:54.700,1000.169283
4125825 *0001V,01/01/70 04:43:54.800,1000.170901
4125919 *0001V,01/01/70 04:43:54.900,1000.164478
4126028 *0001V,01/01/70 04:43:55.000,1000.167165
4126122 *0001V,01/01/70 04:43:55.100,1000.167668
4126231 *0001V,01/01/70 04:43:55.200,1000.163997
4126325 *0001V,01/01/70 04:43:55.300,1000.164011
4126418 *0001V,01/01/70 04:43:55.400,1000.166831
4126527 *0001V,01/01/70 04:43:55.500,1000.161822
4126621 *0001V,01/01/70 04:43:55.600,1000.158260
4126730 *0001V,01/01/70 04:43:55.700,1000.158887
4126824 *0001V,01/01/70 04:43:55.800,1000.166406
4126933 *0001V,01/01/70 04:43:55.900,1000.158253
4127027 *0001V,01/01/70 04:43:56.000,1000.156836
4127120 *0001V,01/01/70 04:43:56.100,1000.163941
4127229 *0001V,01/01/70 04:43:56.200,1000.164242
4127323 *0001V,01/01/70 04:43:56.300,1000.163601
4127432 *0001V,01/01/70 04:43:56.400,1000.155044
4127526 *0001V,01/01/70 04:43:56.500,1000.155902
4127619 *0001V,01/01/70 04:43:56.600,1000.154864
4127729 *0001V,01/01/70 04:43:56.700,1000.152609
4127822 *0001V,01/01/70 04:43:56.800,1000.155601
4127931 *0001V,01/01/70 04:43:56.900,1000.157739
4128025 *0001V,01/01/70 04:43:57.000,1000.152700
4128134 *0001V,01/01/70 04:43:57.100,1000.153703
4128228 *0001V,01/01/70 04:43:57.200,1000.155120
4128321 *0001V,01/01/70 04:43:57.300,1000.155124
4128431 *0001V,01/01/70 04:43:57.400,1000.150513
4128524 *0001V,01/01/70 04:43:57.500,1000.162568
4128633 *0001V,01/01/70 04:43:57.600,1000.162456
4128727 *0001V,01/01/70 04:43:57.700,1000.166302
4128821 *0001V,01/01/70 04:43:57.800,1000.168150
4128930 *0001V,01/01/70 04:43:57.900,1000.174259
4129023 *0001V,01/01/70 04:43:58.000,1000.175106
4129133 *0001V,01/01/70 04:43:58.100,1000.176721
4129226 *0001V,01/01/70 04:43:58.200,1000.175692
4129320 *0001V,01/01/70 04:43:58.300,1000.177802
4129429 *0001V,01/01/70 04:43:58.400,1000.183517
4129523 *0001V,01/01/70 04:43:58.500,1000.190042
4129632 *0001V,01/01/70 04:43:58.600,1000.184673
4129725 *0001V,01/01/70 04:43:58.700,1000.188090
4129819 *0001V,01/01/70 04:43:58.800,1000.189984
4129928 *0001V,01/01/70 04:43:58.900,1000.190082
4130022 *0001V,01/01/70 04:43:59.000,1000.190159
4130131 *0001V,01/01/70 04:43:59.100,1000.185830
4130225 *0001V,01/01/70 04:43:59.200,1000.183585
4130334 *0001V,01/01/70 04:43:59.300,1000.179140
4130427 *0001V,01/01/70 04:43:59.400,1000.182567
4130521 *0001V,01/01/70 04:43:59.500,1000.183632
4130630 *0001V,01/01/70 04:43:59.600,1000.184087
4130724 *0001V,01/01/70 04:43:59.700,1000.177543
4130833 *0001V,01/01/70 04:43:59.800,1000.181837
4130927 *0001V,01/01/70 04:43:59.900,1000.171330
4131020 *0001V,01/01/70 04:44:00.000,1000.158876
4131129 *0001V,01/01/70 04:44:00.100,1000.166746
4131223 *0001V,01/01/70 04:44:00.200,1000.169347
4131332 *0001V,01/01/70 04:44:00.300,1000.168313
4131426 *0001V,01/01/70 04:44:00.400,1000.167543
4131519 *0001V,01/01/70 04:44:00.500,1000.174902
4131629 *0001V,01/01/70 04:44:00.600,1000.171547
4131722 *0001V,01/01/70 04:44:00.700,1000.173060
4131831 *0001V,01/01/70 04:44:00.800,1000.175767
4131925 *0001V,01/01/70 04:44:00.900,1000.181294
4132019 *0001V,01/01/70 04:44:01.000,1000.179581
4132128 *0001V,01/01/70 04:44:01.100,1000.179225
4132221 *0001V,01/01/70 04:44:01.200,1000.188285
4132331 *0001V,01/01/70 04:44:01.300,1000.183012
4132424 *0001V,01/01/70 04:44:01.400,1000.187695
4132533 *0001V,01/01/70 04:44:01.500,1000.182712
4132627 *0001V,01/01/70 04:44:01.600,1000.184961
4132721 *0001V,01/01/70 04:44:01.700,1000.196522
4132830 *0001V,01/01/70 04:44:01.800,1000.203631
4132923 *0001V,01/01/70 04:44:01.900,1000.206685
4133033 *0001V,01/01/70 04:44:02.000,1000.206002
4133126 *0001V,01/01/70 04:44:02.100,1000.203653
4133220 *0001V,01/01/70 04:44:02.200,1000.199013
4133329 *0001V,01/01/70 04:44:02.300,1000.206173
4133423 *0001V,01/01/70 04:44:02.400,1000.198556
4133532 *0001V,01/01/70 04:44:02.500,1000.196697
4133625 *0001V,01/01/70 04:44:02.600,1000.203222
4133719 *0001V,01/01/70 04:44:02.700,1000.208542
4133828 *0001V,01/01/70 04:44:02.800,1000.203803
4133922 *0001V,01/01/70 04:44:02.900,1000.208038
4134031 *0001V,01/01/70 04:44:03.000,1000.210313
4134125 *0001V,01/01/70 04:44:03.100,1000.206574
4134234 *0001V,01/01/70 04:44:03.200,1000.203060
4134327 *0001V,01/01/70 04:44:03.300,1000.201314
4134421 *0001V,01/01/70 04:44:03.400,1000.202389
4134530 *0001V,01/01/70 04:44:03.500,1000.197032
4134624 *0001V,01/01/70 04:44:03.600,1000.198193
4134733 *0001V,01/01/70 04:44:03.700,1000.199691
4134827 *0001V,01/01/70 04:44:03.800,1000.196372
4134920 *0001V,01/01/70 04:44:03.900,1000.192986
4135029 *0001V,01/01/70 04:44:04.000,1000.195133
4135123 *0001V,01/01/70 04:44:04.100,1000.187410
4135232 *0001V,01/01/70 04:44:04.200,1000.184096
4135326 *0001V,01/01/70 04:44:04.300,1000.181863
4135419 *0001V,01/01/70 04:44:04.400,1000.189590
4135529 *0001V,01/01/70 04:44:04.500,1000.187980
4135622 *0001V,01/01/70 04:44:04.600,1000.185675
4135731 *0001V,01/01/70 04:44:04.700,1000.185216
4135825 *0001V,01/01/70 04:44:04.800,1000.178945
4135919 *0001V,01/01/70 04:44:04.900,1000.183671
4136028 *0001V,01/01/70 04:44:05.000,1000.184575
4136121 *0001V,01/01/70 04:44:05.100,1000.179278
4136231 *0001V,01/01/70 04:44:05.200,1000.176757
4136324 *0001V,01/01/70 04:44:05.300,1000.181755
4136433 *0001V,01/01/70 04:44:05.400,1000.183971
4136527 *0001V,01/01/70 04:44:05.500,1000.179465
4136621 *0001V,01/01/70 04:44:05.600,1000.177209
4136730 *0001V,01/01/70 04:44:05.700,1000.178386
4136823 *0001V,01/01/70 04:44:05.800,1000.179214
4136933 *0001V,01/01/70 04:44:05.900,1000.174517
4137026 *0001V,01/01/70 04:44:06.000,1000.176911
4137120 *0001V,01/01/70 04:44:06.100,1000.176069
4137229 *0001V,01/01/70 04:44:06.200,1000.179324
4137323 *0001V,01/01/70 04:44:06.300,1000.178766
4137432 *0001V,01/01/70 04:44:06.400,1000.177799
4137525 *0001V,01/01/70 04:44:06.500,1000.177575
4137619 *0001V,01/01/70 04:44:06.600,1000.177754
4137728 *0001V,01/01/70 04:44:06.700,1000.176238
4137822 *0001V,01/01/70 04:44:06.800,1000.173085
4137931 *0001V,01/01/70 04:44:06.900,1000.175558
4138025 *0001V,01/01/70 04:44:07.000,1000.175207
4138134 *0001V,01/01/70 04:44:07.100,1000.174440
4138227 *0001V,01/01/70 04:44:07.200,1000.174641
4138321 *0001V,01/01/70 04:44:07.300,1000.175324
4138430 *0001V,01/01/70 04:44:07.400,1000.178121
4138524 *0001V,01/01/70 04:44:07.500,1000.176063
4138633 *0001V,01/01/70 04:44:07.600,1000.180231
4138727 *0001V,01/01/70 04:44:07.700,1000.182534
4138820 *0001V,01/01/70 04:44:07.800,1000.175569
4138929 *0001V,01/01/70 04:44:07.900,1000.173764
4139023 *0001V,01/01/70 04:44:08.000,1000.173716
4139132 *0001V,01/01/70 04:44:08.100,1000.178738
4139226 *0001V,01/01/70 04:44:08.200,1000.176536
4139319 *0001V,01/01/70 04:44:08.300,1000.182972
4139429 *0001V,01/01/70 04:44:08.400,1000.182431
4139522 *0001V,01/01/70 04:44:08.500,1000.184339
4139631 *0001V,01/01/70 04:44:08.600,1000.182501
4139725 *0001V,01/01/70 04:44:08.700,1000.179187
4139819 *0001V,01/01/70 04:44:08.800,1000.183298
4139928 *0001V,01/01/70 04:44:08.900,1000.189752
4140021 *0001V,01/01/70 04:44:09.000,1000.190098
4140131 *0001V,01/01/70 04:44:09.100,1000.190854
4140224 *0001V,01/01/70 04:44:09.200,1000.190401
4140333 *0001V,01/01/70 04:44:09.300,1000.192976
4140427 *0001V,01/01/70 04:44:09.400,1000.193826
4140521 *0001V,01/01/70 04:44:09.500,1000.191300
4140630 *0001V,01/01/70 04:44:09.600,1000.196402
4140723 *0001V,01/01/70 04:44:09.700,1000.194677
4140833 *0001V,01/01/70 04:44:09.800,1000.202611
4140926 *0001V,01/01/70 04:44:09.900,1000.205214
4141020 *0001V,01/01/70 04:44:10.000,1000.205275
4141129 *0001V,01/01/70 04:44:10.100,1000.206332
4141223 *0001V,01/01/70 04:44:10.200,1000.207865
4141332 *0001V,01/01/70 04:44:10.300,1000.211222
4141425 *0001V,01/01/70 04:44:10.400,1000.211054
4141519 *0001V,01/01/70 04:44:10.500,1000.211240
4141628 *0001V,01/01/70 04:44:10.600,1000.209910
4141722 *0001V,01/01/70 04:44:10.700,1000.207984
4141831 *0001V,01/01/70 04:44:10.800,1000.209336
4141925 *0001V,01/01/70 04:44:10.900,1000.209415
4142034 *0001V,01/01/70 04:44:11.000,1000.207897
4142127 *0001V,01/01/70 04:44:11.100,1000.208208
4142221 *0001V,01/01/70 04:44:11.200,1000.205947
4142330 *0001V,01/01/70 04:44:11.300,1000.206913
4142424 *0001V,01/01/70 04:44:11.400,1000.208335
4142533 *0001V,01/01/70 04:44:11.500,1000.208233
4142627 *0001V,01/01/70 04:44:11.600,1000.201728
4142720 *0001V,01/01/70 04:44:11.700,1000.203447
4142829 *0001V,01/01/70 04:44:11.800,1000.207348
4142923 *0001V,01/01/70 04:44:11.900,1000.204746
4143032 *0001V,01/01/70 04:44:12.000,1000.200588
4143126 *0001V,01/01/70 04:44:12.100,1000.203812
4143219 *0001V,01/01/70 04:44:12.200,1000.202677
4143329 *0001V,01/01/70 04:44:12.300,1000.198402
4143422 *0001V,01/01/70 04:44:12.400,1000.194345
4143531 *0001V,01/01/70 04:44:12.500,1000.193386
4143625 *0001V,01/01/70 04:44:12.600,1000.195592
4143719 *0001V,01/01/70 04:44:12.700,1000.198923
4143828 *0001V,01/01/70 04:44:12.800,1000.196588
4143921 *0001V,01/01/70 04:44:12.900,1000.196910
4144031 *0001V,01/01/70 04:44:13.000,1000.198989
4144124 *0001V,01/01/70 04:44:13.100,1000.201387
4144233 *0001V,01/01/70 04:44:13.200,1000.204893
4144327 *0001V,01/01/70 04:44:13.300,1000.203277
4144421 *0001V,01/01/70 04:44:13.400,1000.198471
4144530 *0001V,01/01/70 04:44:13.500,1000.198854
4144623 *0001V,01/01/70 04:44:13.600,1000.198649
4144733 *0001V,01/01/70 04:44:13.700,1000.194118
4144826 *0001V,01/01/70 04:44:13.800,1000.186688
4144920 *0001V,01/01/70 04:44:13.900,1000.187217
4145029 *0001V,01/01/70 04:44:14.000,1000.183143
4145123 *0001V,01/01/70 04:44:14.100,1000.180854
4145232 *0001V,01/01/70 04:44:14.200,1000.178055
4145325 *0001V,01/01/70 04:44:14.300,1000.181425
4145419 *0001V,01/01/70 04:44:14.400,1000.187161
4145528 *0001V,01/01/70 04:44:14.500,1000.184012
4145622 *0001V,01/01/70 04:44:14.600,1000.191439
4145731 *0001V,01/01/70 04:44:14.700,1000.195021
4145825 *0001V,01/01/70 04:44:14.800,1000.193945
4145934 *0001V,01/01/70 04:44:14.900,1000.191814
4146027 *0001V,01/01/70 04:44:15.000,1000.187105
4146121 *0001V,01/01/70 04:44:15.100,1000.186724
4146230 *0001V,01/01/70 04:44:15.200,1000.182443
4146324 *0001V,01/01/70 04:44:15.300,1000.174526
4146433 *0001V,01/01/70 04:44:15.400,1000.186311
4146527 *0001V,01/01/70 04:44:15.500,1000.194848
4146620 *0001V,01/01/70 04:44:15.600,1000.193442
4146729 *0001V,01/01/70 04:44:15.700,1000.194709
4146823 *0001V,01/01/70 04:44:15.800,1000.197078
4146932 *0001V,01/01/70 04:44:15.900,1000.200819
4147026 *0001V,01/01/70 04:44:16.000,1000.201125
4147119 *0001V,01/01/70 04:44:16.100,1000.202811
4147229 *0001V,01/01/70 04:44:16.200,1000.200674
4147322 *0001V,01/01/70 04:44:16.300,1000.202352
4147431 *0001V,01/01/70 04:44:16.400,1000.207050
4147525 *0001V,01/01/70 04:44:16.500,1000.201811
4147634 *0001V,01/01/70 04:44:16.600,1000.202253
4147728 *0001V,01/01/70 04:44:16.700,1000.204383
4147821 *0001V,01/01/70 04:44:16.800,1000.208014
4147931 *0001V,01/01/70 04:44:16.900,1000.209757
4148024 *0001V,01/01/70 04:44:17.000,1000.207991
4148133 *0001V,01/01/70 04:44:17.100,1000.203601
4148227 *0001V,01/01/70 04:44:17.200,1000.201492
4148321 *0001V,01/01/70 04:44:17.300,1000.202427
4148430 *0001V,01/01/70 04:44:17.400,1000.200209
4148523 *0001V,01/01/70 04:44:17.500,1000.199293
4148633 *0001V,01/01/70 04:44:17.600,1000.196250
4148726 *0001V,01/01/70 04:44:17.700,1000.196616
4148820 *0001V,01/01/70 04:44:17.800,1000.192208
4148929 *0001V,01/01/70 04:44:17.900,1000.188743
4149023 *0001V,01/01/70 04:44:18.000,1000.183813
4149132 *0001V,01/01/70 04:44:18.100,1000.185116
4149225 *0001V,01/01/70 04:44:18.200,1000.183450
4149319 *0001V,01/01/70 04:44:18.300,1000.185118
4149428 *0001V,01/01/70 04:44:18.400,1000.187131
4149522 *0001V,01/01/70 04:44:18.500,1000.180780
4149631 *0001V,01/01/70 04:44:18.600,1000.180615
4149725 *0001V,01/01/70 04:44:18.700,1000.180583
4149834 *0001V,01/01/70 04:44:18.800,1000.179363
4149927 *0001V,01/01/70 04:44:18.900,1000.179154
4150021 *0001V,01/01/70 04:44:19.000,1000.177730
4150130 *0001V,01/01/70 04:44:19.100,1000.168805
4150224 *0001V,01/01/70 04:44:19.200,1000.177662
4150333 *0001V,01/01/70 04:44:19.300,1000.175215
4150427 *0001V,01/01/70 04:44:19.400,1000.175343
4150520 *0001V,01/01/70 04:44:19.500,1000.176472
4150629 *0001V,01/01/70 04:44:19.600,1000.179188
4150723 *0001V,01/01/70 04:44:19.700,1000.176995
4150832 *0001V,01/01/70 04:44:19.800,1000.184063
4150926 *0001V,01/01/70 04:44:19.900,1000.182571
4151019 *0001V,01/01/70 04:44:20.000,1000.183200
4151129 *0001V,01/01/70 04:44:20.100,1000.189756
4151222 *0001V,01/01/70 04:44:20.200,1000.177377
4151331 *0001V,01/01/70 04:44:20.300,1000.176555
4151425 *0001V,01/01/70 04:44:20.400,1000.180080
4151519 *0001V,01/01/70 04:44:20.500,1000.177319
4151628 *0001V,01/01/70 04:44:20.600,1000.190410
4151721 *0001V,01/01/70 04:44:20.700,1000.193141
4151831 *0001V,01/01/70 04:44:20.800,1000.186333
4151924 *0001V,01/01/70 04:44:20.900,1000.189423
4152033 *0001V,01/01/70 04:44:21.000,1000.186876
4152127 *0001V,01/01/70 04:44:21.100,1000.180872
4152221 *0001V,01/01/70 04:44:21.200,1000.171054
4152330 *0001V,01/01/70 04:44:21.300,1000.172766
4152423 *0001V,01/01/70 04:44:21.400,1000.163411
4152533 *0001V,01/01/70 04:44:21.500,1000.161047
4152626 *0001V,01/01/70 04:44:21.600,1000.164333
4152720 *0001V,01/01/70 04:44:21.700,1000.159045
4152829 *0001V,01/01/70 04:44:21.800,1000.167106
4152923 *0001V,01/01/70 04:44:21.900,1000.172781
4153032 *0001V,01/01/70 04:44:22.000,1000.169732
4153125 *0001V,01/01/70 04:44:22.100,1000.170682
4153219 *0001V,01/01/70 04:44:22.200,1000.172484
4153328 *0001V,01/01/70 04:44:22.300,1000.170331
4153422 *0001V,01/01/70 04:44:22.400,1000.178614
4153531 *0001V,01/01/70 04:44:22.500,1000.181874
4153625 *0001V,01/01/70 04:44:22.600,1000.176660
4153734 *0001V,01/01/70 04:44:22.700,1000.183021
4153827 *0001V,01/01/70 04:44:22.800,1000.185635
4153921 *0001V,01/01/70 04:44:22.900,1000.189150
4154030 *0001V,01/01/70 04:44:23.000,1000.183471
4154124 *0001V,01/01/70 04:44:23.100,1000.182987
4154233 *0001V,01/01/70 04:44:23.200,1000.191447
4154327 *0001V,01/01/70 04:44:23.300,1000.200190
4154420 *0001V,01/01/70 04:44:23.400,1000.204763
4154529 *0001V,01/01/70 04:44:23.500,1000.209687
4154623 *0001V,01/01/70 04:44:23.600,1000.212216
4154732 *0001V,01/01/70 04:44:23.700,1000.215846
4154826 *0001V,01/01/70 04:44:23.800,1000.214587
4154919 *0001V,01/01/70 04:44:23.900,1000.213357
4155029 *0001V,01/01/70 04:44:24.000,1000.203465
4155122 *0001V,01/01/70 04:44:24.100,1000.197308
4155231 *0001V,01/01/70 04:44:24.200,1000.180954
4155325 *0001V,01/01/70 04:44:24.300,1000.187387
4155434 *0001V,01/01/70 04:44:24.400,1000.189031
4155528 *0001V,01/01/70 04:44:24.500,1000.189393
4155621 *0001V,01/01/70 04:44:24.600,1000.190232
4155731 *0001V,01/01/70 04:44:24.700,1000.191099
4155824 *0001V,01/01/70 04:44:24.800,1000.188193
4155933 *0001V,01/01/70 04:44:24.900,1000.171731
4156027 *0001V,01/01/70 04:44:25.000,1000.168040
4156121 *0001V,01/01/70 04:44:25.100,1000.163377
4156230 *0001V,01/01/70 04:44:25.200,1000.160125
4156323 *0001V,01/01/70 04:44:25.300,1000.163157
4156433 *0001V,01/01/70 04:44:25.400,1000.162650
4156526 *0001V,01/01/70 04:44:25.500,1000.166849
4156620 *0001V,01/01/70 04:44:25.600,1000.159785
4156729 *0001V,01/01/70 04:44:25.700,1000.169970
4156823 *0001V,01/01/70 04:44:25.800,1000.166684
4156932 *0001V,01/01/70 04:44:25.900,1000.158739
4157025 *0001V,01/01/70 04:44:26.000,1000.161107
4157119 *0001V,01/01/70 04:44:26.100,1000.168359
4157228 *0001V,01/01/70 04:44:26.200,1000.169368
4157322 *0001V,01/01/70 04:44:26.300,1000.166848
4157431 *0001V,01/01/70 04:44:26.400,1000.167646
4157525 *0001V,01/01/70 04:44:26.500,1000.175466
4157634 *0001V,01/01/70 04:44:26.600,1000.172227
4157727 *0001V,01/01/70 04:44:26.700,1000.174777
4157821 *0001V,01/01/70 04:44:26.800,1000.176345
4157930 *0001V,01/01/70 04:44:26.900,1000.177849
4158024 *0001V,01/01/70 04:44:27.000,1000.179413
4158133 *0001V,01/01/70 04:44:27.100,1000.179881
4158227 *0001V,01/01/70 04:44:27.200,1000.177485
4158320 *0001V,01/01/70 04:44:27.300,1000.173432
4158429 *0001V,01/01/70 04:44:27.400,1000.184381
4158523 *0001V,01/01/70 04:44:27.500,1000.186508
4158632 *0001V,01/01/70 04:44:27.600,1000.190013
4158726 *0001V,01/01/70 04:44:27.700,1000.185769
4158819 *0001V,01/01/70 04:44:27.800,1000.179397
4158929 *0001V,01/01/70 04:44:27.900,1000.186098
4159022 *0001V,01/01/70 04:44:28.000,1000.186678
4159131 *0001V,01/01/70 04:44:28.100,1000.181555
4159225 *0001V,01/01/70 04:44:28.200,1000.179627
4159319 *0001V,01/01/70 04:44:28.300,1000.177064
4159428 *0001V,01/01/70 04:44:28.400,1000.176360
4159521 *0001V,01/01/70 04:44:28.500,1000.169608
4159631 *0001V,01/01/70 04:44:28.600,1000.167486
4159724 *0001V,01/01/70 04:44:28.700,1000.165382
4159833 *0001V,01/01/70 04:44:28.800,1000.161311
4159927 *0001V,01/01/70 04:44:28.900,1000.160704
4200021 *0001V,01/01/70 04:44:29.000,1000.160279
4200130 *0001V,01/01/70 04:44:29.100,1000.157870
4200223 *0001V,01/01/70 04:44:29.200,1000.157573
4200333 *0001V,01/01/70 04:44:29.300,1000.160479
4200426 *0001V,01/01/70 04:44:29.400,1000.151054
4200520 *0001V,01/01/70 04:44:29.500,1000.150935
4200629 *0001V,01/01/70 04:44:29.600,1000.149857
4200723 *0001V,01/01/70 04:44:29.700,1000.153341
4200832 *0001V,01/01/70 04:44:29.800,1000.152063
4200925 *0001V,01/01/70 04:44:29.900,1000.156066
4201019 *0001V,01/01/70 04:44:30.000,1000.157057
4201128 *0001V,01/01/70 04:44:30.100,1000.155206
4201222 *0001V,01/01/70 04:44:30.200,1000.156965
4201331 *0001V,01/01/70 04:44:30.300,1000.157867
4201425 *0001V,01/01/70 04:44:30.400,1000.154791
4201518 *0001V,01/01/70 04:44:30.500,1000.158267
4201627 *0001V,01/01/70 04:44:30.600,1000.168234
4201721 *0001V,01/01/70 04:44:30.700,1000.171433
4201830 *0001V,01/01/70 04:44:30.800,1000.172040
4201924 *0001V,01/01/70 04:44:30.900,1000.174404
4202033 *0001V,01/01/70 04:44:31.000,1000.175391
4202127 *0001V,01/01/70 04:44:31.100,1000.175263
4202220 *0001V,01/01/70 04:44:31.200,1000.178590
4202329 *0001V,01/01/70 04:44:31.300,1000.179569
4202423 *0001V,01/01/70 04:44:31.400,1000.182761
4202532 *0001V,01/01/70 04:44:31.500,1000.184299
4202626 *0001V,01/01/70 04:44:31.600,1000.180463
4202719 *0001V,01/01/70 04:44:31.700,1000.183078
4202829 *0001V,01/01/70 04:44:31.800,1000.183718
4202922 *0001V,01/01/70 04:44:31.900,1000.185751
4203031 *0001V,01/01/70 04:44:32.000,1000.180525
4203125 *0001V,01/01/70 04:44:32.100,1000.180703
4203219 *0001V,01/01/70 04:44:32.200,1000.174797
4203328 *0001V,01/01/70 04:44:32.300,1000.176321
4203422 *0001V,01/01/70 04:44:32.400,1000.169526
4203531 *0001V,01/01/70 04:44:32.500,1000.161673
4203624 *0001V,01/01/70 04:44:32.600,1000.163033
4203734 *0001V,01/01/70 04:44:32.700,1000.169846
4203827 *0001V,01/01/70 04:44:32.800,1000.173783
4203921 *0001V,01/01/70 04:44:32.900,1000.155471
4204030 *0001V,01/01/70 04:44:33.000,1000.159182
4204124 *0001V,01/01/70 04:44:33.100,1000.168718
4204233 *0001V,01/01/70 04:44:33.200,1000.179889
4204326 *0001V,01/01/70 04:44:33.300,1000.174338
4204420 *0001V,01/01/70 04:44:33.400,1000.172727
4204529 *0001V,01/01/70 04:44:33.500,1000.170395
4204623 *0001V,01/01/70 04:44:33.600,1000.173997
4204732 *0001V,01/01/70 04:44:33.700,1000.177330
4204826 *0001V,01/01/70 04:44:33.800,1000.172541
4204919 *0001V,01/01/70 04:44:33.900,1000.167387
4205028 *0001V,01/01/70 04:44:34.000,1000.154930
4205122 *0001V,01/01/70 04:44:34.100,1000.161772
4205231 *0001V,01/01/70 04:44:34.200,1000.159667
4205325 *0001V,01/01/70 04:44:34.300,1000.161376
4205418 *0001V,01/01/70 04:44:34.400,1000.163021
4205528 *0001V,01/01/70 04:44:34.500,1000.163969
4205621 *0001V,01/01/70 04:44:34.600,1000.157406
4205730 *0001V,01/01/70 04:44:34.700,1000.162618
4205824 *0001V,01/01/70 04:44:34.800,1000.156751
4205933 *0001V,01/01/70 04:44:34.900,1000.154460
4206027 *0001V,01/01/70 04:44:35.000,1000.154819
4206120 *0001V,01/01/70 04:44:35.100,1000.154713
4206230 *0001V,01/01/70 04:44:35.200,1000.158502
4206323 *0001V,01/01/70 04:44:35.300,1000.163028
4206432 *0001V,01/01/70 04:44:35.400,1000.166359
4206526 *0001V,01/01/70 04:44:35.500,1000.145713
4206620 *0001V,01/01/70 04:44:35.600,1000.154222
4206729 *0001V,01/01/70 04:44:35.700,1000.163357
4206822 *0001V,01/01/70 04:44:35.800,1000.160823
4206932 *0001V,01/01/70 04:44:35.900,1000.163578
4207025 *0001V,01/01/70 04:44:36.000,1000.168271
4207119 *0001V,01/01/70 04:44:36.100,1000.167636
4207228 *0001V,01/01/70 04:44:36.200,1000.170772
4207322 *0001V,01/01/70 04:44:36.300,1000.167400
4207431 *0001V,01/01/70 04:44:36.400,1000.168417
4207524 *0001V,01/01/70 04:44:36.500,1000.166955
4207634 *0001V,01/01/70 04:44:36.600,1000.163823
4207727 *0001V,01/01/70 04:44:36.700,1000.160223
4207821 *0001V,01/01/70 04:44:36.800,1000.164232
4207930 *0001V,01/01/70 04:44:36.900,1000.170647
4208024 *0001V,01/01/70 04:44:37.000,1000.170437
4208133 *0001V,01/01/70 04:44:37.100,1000.169321
4208226 *0001V,01/01/70 04:44:37.200,1000.172406
4208320 *0001V,01/01/70 04:44:37.300,1000.169165
4208429 *0001V,01/01/70 04:44:37.400,1000.154099
4208523 *0001V,01/01/70 04:44:37.500,1000.151192
4208632 *0001V,01/01/70 04:44:37.600,1000.152655
4208726 *0001V,01/01/70 04:44:37.700,1000.160754
4208819 *0001V,01/01/70 04:44:37.800,1000.169537
4208928 *0001V,01/01/70 04:44:37.900,1000.155126
4209022 *0001V,01/01/70 04:44:38.000,1000.160091
4209131 *0001V,01/01/70 04:44:38.100,1000.164293
4209225 *0001V,01/01/70 04:44:38.200,1000.165636
4209334 *0001V,01/01/70 04:44:38.300,1000.161984
4209428 *0001V,01/01/70 04:44:38.400,1000.162791
4209521 *0001V,01/01/70 04:44:38.500,1000.160208
4209630 *0001V,01/01/70 04:44:38.600,1000.161300
4209724 *0001V,01/01/70 04:44:38.700,1000.158174
4209833 *0001V,01/01/70 04:44:38.800,1000.161740
4209927 *0001V,01/01/70 04:44:38.900,1000.164576
4210020 *0001V,01/01/70 04:44:39.000,1000.166257
4210130 *0001V,01/01/70 04:44:39.100,1000.165346
4210223 *0001V,01/01/70 04:44:39.200,1000.161523
4210332 *0001V,01/01/70 04:44:39.300,1000.171999
4210426 *0001V,01/01/70 04:44:39.400,1000.173326
4210520 *0001V,01/01/70 04:44:39.500,1000.165733
4210629 *0001V,01/01/70 04:44:39.600,1000.162691
4210722 *0001V,01/01/70 04:44:39.700,1000.163978
4210832 *0001V,01/01/70 04:44:39.800,1000.163061
4210925 *0001V,01/01/70 04:44:39.900,1000.159616
4211019 *0001V,01/01/70 04:44:40.000,1000.160561
4211128 *0001V,01/01/70 04:44:40.100,1000.158927
4211222 *0001V,01/01/70 04:44:40.200,1000.151580
4211331 *0001V,01/01/70 04:44:40.300,1000.145552
4211424 *0001V,01/01/70 04:44:40.400,1000.149923
4211534 *0001V,01/01/70 04:44:40.500,1000.159891
4211627 *0001V,01/01/70 04:44:40.600,1000.162937
4211721 *0001V,01/01/70 04:44:40.700,1000.159359
4211830 *0001V,01/01/70 04:44:40.800,1000.150712
4211924 *0001V,01/01/70 04:44:40.900,1000.143638
4212033 *0001V,01/01/70 04:44:41.000,1000.150493
4212126 *0001V,01/01/70 04:44:41.100,1000.153880
4212220 *0001V,01/01/70 04:44:41.200,1000.145545
4212329 *0001V,01/01/70 04:44:41.300,1000.141893
4212423 *0001V,01/01/70 04:44:41.400,1000.148480
4212532 *0001V,01/01/70 04:44:41.500,1000.151033
4212626 *0001V,01/01/70 04:44:41.600,1000.157412
4212719 *0001V,01/01/70 04:44:41.700,1000.158255
4212828 *0001V,01/01/70 04:44:41.800,1000.157157
4212922 *0001V,01/01/70 04:44:41.900,1000.151984
4213031 *0001V,01/01/70 04:44:42.000,1000.163033
4213125 *0001V,01/01/70 04:44:42.100,1000.163696
4213218 *0001V,01/01/70 04:44:42.200,1000.163164
4213328 *0001V,01/01/70 04:44:42.300,1000.168362
4213421 *0001V,01/01/70 04:44:42.400,1000.168635
4213530 *0001V,01/01/70 04:44:42.500,1000.158240
4213624 *0001V,01/01/70 04:44:42.600,1000.158556
4213733 *0001V,01/01/70 04:44:42.700,1000.147796
4213827 *0001V,01/01/70 04:44:42.800,1000.153160
4213920 *0001V,01/01/70 04:44:42.900,1000.154069
4214030 *0001V,01/01/70 04:44:43.000,1000.170411
4214123 *0001V,01/01/70 04:44:43.100,1000.153647
4214232 *0001V,01/01/70 04:44:43.200,1000.163975
4214326 *0001V,01/01/70 04:44:43.300,1000.158656
4214420 *0001V,01/01/70 04:44:43.400,1000.157241
4214529 *0001V,01/01/70 04:44:43.500,1000.160770
4214622 *0001V,01/01/70 04:44:43.600,1000.162619
4214732 *0001V,01/01/70 04:44:43.700,1000.150860
4214825 *0001V,01/01/70 04:44:43.800,1000.142572
4214919 *0001V,01/01/70 04:44:43.900,1000.145014
4215028 *0001V,01/01/70 04:44:44.000,1000.154988
4215122 *0001V,01/01/70 04:44:44.100,1000.166193
4215231 *0001V,01/01/70 04:44:44.200,1000.170077
4215324 *0001V,01/01/70 04:44:44.300,1000.167492
4215434 *0001V,01/01/70 04:44:44.400,1000.159606
4215527 *0001V,01/01/70 04:44:44.500,1000.163033
4215621 *0001V,01/01/70 04:44:44.600,1000.164410
4215730 *0001V,01/01/70 04:44:44.700,1000.161917
4215824 *0001V,01/01/70 04:44:44.800,1000.149009
4215933 *0001V,01/01/70 04:44:44.900,1000.141691
4216026 *0001V,01/01/70 04:44:45.000,1000.140626
4216120 *0001V,01/01/70 04:44:45.100,1000.137920
4216229 *0001V,01/01/70 04:44:45.200,1000.155463
4216323 *0001V,01/01/70 04:44:45.300,1000.157546
4216432 *0001V,01/01/70 04:44:45.400,1000.159961
4216526 *0001V,01/01/70 04:44:45.500,1000.159326
4216619 *0001V,01/01/70 04:44:45.600,1000.155366
4216728 *0001V,01/01/70 04:44:45.700,1000.158776
4216822 *0001V,01/01/70 04:44:45.800,1000.158745
4216931 *0001V,01/01/70 04:44:45.900,1000.160090
4217025 *0001V,01/01/70 04:44:46.000,1000.153144
4217134 *0001V,01/01/70 04:44:46.100,1000.157851
4217228 *0001V,01/01/70 04:44:46.200,1000.164591
4217321 *0001V,01/01/70 04:44:46.300,1000.162951
4217430 *0001V,01/01/70 04:44:46.400,1000.163613
4217524 *0001V,01/01/70 04:44:46.500,1000.165279
4217633 *0001V,01/01/70 04:44:46.600,1000.165755
4217727 *0001V,01/01/70 04:44:46.700,1000.166568
4217820 *0001V,01/01/70 04:44:46.800,1000.173293
4217930 *0001V,01/01/70 04:44:46.900,1000.169067
4218023 *0001V,01/01/70 04:44:47.000,1000.173710
4218132 *0001V,01/01/70 04:44:47.100,1000.171129
4218226 *0001V,01/01/70 04:44:47.200,1000.165914
4218320 *0001V,01/01/70 04:44:47.300,1000.168610
4218429 *0001V,01/01/70 04:44:47.400,1000.171292
4218522 *0001V,01/01/70 04:44:47.500,1000.172863
4218632 *0001V,01/01/70 04:44:47.600,1000.178438
4218725 *0001V,01/01/70 04:44:47.700,1000.177125
4218819 *0001V,01/01/70 04:44:47.800,1000.180107
4218928 *0001V,01/01/70 04:44:47.900,1000.190702
4219022 *0001V,01/01/70 04:44:48.000,1000.187095
4219131 *0001V,01/01/70 04:44:48.100,1000.187195
4219224 *0001V,01/01/70 04:44:48.200,1000.190606
4219334 *0001V,01/01/70 04:44:48.300,1000.186373
4219427 *0001V,01/01/70 04:44:48.400,1000.187626
4219521 *0001V,01/01/70 04:44:48.500,1000.180229
4219630 *0001V,01/01/70 04:44:48.600,1000.174930
4219724 *0001V,01/01/70 04:44:48.700,1000.162084
4219833 *0001V,01/01/70 04:44:48.800,1000.167428
4219926 *0001V,01/01/70 04:44:48.900,1000.171396
4220020 *0001V,01/01/70 04:44:49.000,1000.160880
4220129 *0001V,01/01/70 04:44:49.100,1000.157187
4220223 *0001V,01/01/70 04:44:49.200,1000.161772
4220332 *0001V,01/01/70 04:44:49.300,1000.149534
4220426 *0001V,01/01/70 04:44:49.400,1000.162064
4220519 *0001V,01/01/70 04:44:49.500,1000.150168
4220628 *0001V,01/01/70 04:44:49.600,1000.160339
4220722 *0001V,01/01/70 04:44:49.700,1000.176071
4220831 *0001V,01/01/70 04:44:49.800,1000.170790
4220925 *0001V,01/01/70 04:44:49.900,1000.158328
4221034 *0001V,01/01/70 04:44:50.000,1000.145715
4221128 *0001V,01/01/70 04:44:50.100,1000.135675
4221221 *0001V,01/01/70 04:44:50.200,1000.136358
4221330 *0001V,01/01/70 04:44:50.300,1000.137581
4221424 *0001V,01/01/70 04:44:50.400,1000.129390
4221533 *0001V,01/01/70 04:44:50.500,1000.115546
4221627 *0001V,01/01/70 04:44:50.600,1000.108275
4221720 *0001V,01/01/70 04:44:50.700,1000.112212
4221830 *0001V,01/01/70 04:44:50.800,1000.122845
4221923 *0001V,01/01/70 04:44:50.900,1000.127275
4222032 *0001V,01/01/70 04:44:51.000,1000.133477
4222126 *0001V,01/01/70 04:44:51.100,1000.134669
4222220 *0001V,01/01/70 04:44:51.200,1000.140681
4222329 *0001V,01/01/70 04:44:51.300,1000.135812
4222422 *0001V,01/01/70 04:44:51.400,1000.136448
4222532 *0001V,01/01/70 04:44:51.500,1000.148690
4222625 *0001V,01/01/70 04:44:51.600,1000.131911
4222719 *0001V,01/01/70 04:44:51.700,1000.136489
4222828 *0001V,01/01/70 04:44:51.800,1000.141031
4222922 *0001V,01/01/70 04:44:51.900,1000.151141
4223031 *0001V,01/01/70 04:44:52.000,1000.154339
4223124 *0001V,01/01/70 04:44:52.100,1000.138797
4223234 *0001V,01/01/70 04:44:52.200,1000.133188
4223327 *0001V,01/01/70 04:44:52.300,1000.129602
4223421 *0001V,01/01/70 04:44:52.400,1000.133710
4223530 *0001V,01/01/70 04:44:52.500,1000.139466
4223624 *0001V,01/01/70 04:44:52.600,1000.150357
4223733 *0001V,01/01/70 04:44:52.700,1000.142305
4223826 *0001V,01/01/70 04:44:52.800,1000.145743
4223920 *0001V,01/01/70 04:44:52.900,1000.156439
4224029 *0001V,01/01/70 04:44:53.000,1000.166473
4224123 *0001V,01/01/70 04:44:53.100,1000.159505
4224232 *0001V,01/01/70 04:44:53.200,1000.163269
4224326 *0001V,01/01/70 04:44:53.300,1000.153817
4224419 *0001V,01/01/70 04:44:53.400,1000.159935
4224528 *0001V,01/01/70 04:44:53.500,1000.170463
4224622 *0001V,01/01/70 04:44:53.600,1000.169498
4224731 *0001V,01/01/70 04:44:53.700,1000.168888
4224825 *0001V,01/01/70 04:44:53.800,1000.165909
4224934 *0001V,01/01/70 04:44:53.900,1000.160770
4225028 *0001V,01/01/70 04:44:54.000,1000.163547
4225121 *0001V,01/01/70 04:44:54.100,1000.170616
4225230 *0001V,01/01/70 04:44:54.200,1000.181270
4225324 *0001V,01/01/70 04:44:54.300,1000.180913
4225433 *0001V,01/01/70 04:44:54.400,1000.187739
4225527 *0001V,01/01/70 04:44:54.500,1000.183472
4225620 *0001V,01/01/70 04:44:54.600,1000.188044
4225730 *0001V,01/01/70 04:44:54.700,1000.186005
4225823 *0001V,01/01/70 04:44:54.800,1000.179393
4225932 *0001V,01/01/70 04:44:54.900,1000.185096
4226026 *0001V,01/01/70 04:44:55.000,1000.180104
4226120 *0001V,01/01/70 04:44:55.100,1000.181164
4226229 *0001V,01/01/70 04:44:55.200,1000.179583
4226322 *0001V,01/01/70 04:44:55.300,1000.174158
4226432 *0001V,01/01/70 04:44:55.400,1000.180886
4226525 *0001V,01/01/70 04:44:55.500,1000.169162
4226619 *0001V,01/01/70 04:44:55.600,1000.170090
4226728 *0001V,01/01/70 04:44:55.700,1000.168475
4226822 *0001V,01/01/70 04:44:55.800,1000.157586
4226931 *0001V,01/01/70 04:44:55.900,1000.167210
4227024 *0001V,01/01/70 04:44:56.000,1000.155994
4227134 *0001V,01/01/70 04:44:56.100,1000.153236
4227227 *0001V,01/01/70 04:44:56.200,1000.160591
4227321 *0001V,01/01/70 04:44:56.300,1000.150843
4227430 *0001V,01/01/70 04:44:56.400,1000.148313
4227524 *0001V,01/01/70 04:44:56.500,1000.142401
4227633 *0001V,01/01/70 04:44:56.600,1000.138900
4227726 *0001V,01/01/70 04:44:56.700,1000.136933
4227820 *0001V,01/01/70 04:44:56.800,1000.138573
4227929 *0001V,01/01/70 04:44:56.900,1000.142259
4228023 *0001V,01/01/70 04:44:57.000,1000.130346
4228132 *0001V,01/01/70 04:44:57.100,1000.118472
4228226 *0001V,01/01/70 04:44:57.200,1000.120688
4228319 *0001V,01/01/70 04:44:57.300,1000.106718
4228428 *0001V,01/01/70 04:44:57.400,1000.105787
4228522 *0001V,01/01/70 04:44:57.500,1000.102924
4228631 *0001V,01/01/70 04:44:57.600,1000.113762
4228725 *0001V,01/01/70 04:44:57.700,1000.102387
4228818 *0001V,01/01/70 04:44:57.800,1000.091055
4228928 *0001V,01/01/70 04:44:57.900,1000.095555
4229021 *0001V,01/01/70 04:44:58.000,1000.096928
4229130 *0001V,01/01/70 04:44:58.100,1000.104730
4229224 *0001V,01/01/70 04:44:58.200,1000.110683
4229333 *0001V,01/01/70 04:44:58.300,1000.126531
4229427 *0001V,01/01/70 04:44:58.400,1000.127368
4229520 *0001V,01/01/70 04:44:58.500,1000.131181
4229630 *0001V,01/01/70 04:44:58.600,1000.140111
4229723 *0001V,01/01/70 04:44:58.700,1000.144244
4229832 *0001V,01/01/70 04:44:58.800,1000.139003
4229926 *0001V,01/01/70 04:44:58.900,1000.140277
4230020 *0001V,01/01/70 04:44:59.000,1000.135309
4230129 *0001V,01/01/70 04:44:59.100,1000.130328
4230222 *0001V,01/01/70 04:44:59.200,1000.124782
4230332 *0001V,01/01/70 04:44:59.300,1000.115626
4230425 *0001V,01/01/70 04:44:59.400,1000.108310
4230519 *0001V,01/01/70 04:44:59.500,1000.104271
4230628 *0001V,01/01/70 04:44:59.600,1000.098114
4230722 *0001V,01/01/70 04:44:59.700,1000.110944
4230831 *0001V,01/01/70 04:44:59.800,1000.107090
4230924 *0001V,01/01/70 04:44:59.900,1000.112247
4231034 *0001V,01/01/70 04:45:00.000,1000.102096
4231127 *0001V,01/01/70 04:45:00.100,1000.100645
4231221 *0001V,01/01/70 04:45:00.200,1000.113178
4231330 *0001V,01/01/70 04:45:00.300,1000.122680
4231424 *0001V,01/01/70 04:45:00.400,1000.115741
4231533 *0001V,01/01/70 04:45:00.500,1000.118168
4231626 *0001V,01/01/70 04:45:00.600,1000.122030
4231720 *0001V,01/01/70 04:45:00.700,1000.116290
4231829 *0001V,01/01/70 04:45:00.800,1000.110722
4231923 *0001V,01/01/70 04:45:00.900,1000.116939
4232032 *0001V,01/01/70 04:45:01.000,1000.113084
4232126 *0001V,01/01/70 04:45:01.100,1000.112628
4232219 *0001V,01/01/70 04:45:01.200,1000.109893
4232328 *0001V,01/01/70 04:45:01.300,1000.110093
4232422 *0001V,01/01/70 04:45:01.400,1000.106391
4232531 *0001V,01/01/70 04:45:01.500,1000.102082
4232625 *0001V,01/01/70 04:45:01.600,1000.092006
4232734 *0001V,01/01/70 04:45:01.700,1000.081869
4232828 *0001V,01/01/70 04:45:01.800,1000.077879
4232921 *0001V,01/01/70 04:45:01.900,1000.083415
4233030 *0001V,01/01/70 04:45:02.000,1000.084320
4233124 *0001V,01/01/70 04:45:02.100,1000.078801
4233233 *0001V,01/01/70 04:45:02.200,1000.077473
4233327 *0001V,01/01/70 04:45:02.300,1000.073069
4233420 *0001V,01/01/70 04:45:02.400,1000.071432
4233530 *0001V,01/01/70 04:45:02.500,1000.073747
4233623 *0001V,01/01/70 04:45:02.600,1000.060200
4233732 *0001V,01/01/70 04:45:02.700,1000.062136
4233826 *0001V,01/01/70 04:45:02.800,1000.069541
4233920 *0001V,01/01/70 04:45:02.900,1000.077829
4234029 *0001V,01/01/70 04:45:03.000,1000.073159
4234122 *0001V,01/01/70 04:45:03.100,1000.067378
4234232 *0001V,01/01/70 04:45:03.200,1000.071261
4234325 *0001V,01/01/70 04:45:03.300,1000.074335
4234419 *0001V,01/01/70 04:45:03.400,1000.075589
4234528 *0001V,01/01/70 04:45:03.500,1000.078872
4234622 *0001V,01/01/70 04:45:03.600,1000.088144
4234731 *0001V,01/01/70 04:45:03.700,1000.088051
4234824 *0001V,01/01/70 04:45:03.800,1000.086824
4234934 *0001V,01/01/70 04:45:03.900,1000.086277
4235027 *0001V,01/01/70 04:45:04.000,1000.089082
4235121 *0001V,01/01/70 04:45:04.100,1000.094719
4235230 *0001V,01/01/70 04:45:04.200,1000.110718
4235324 *0001V,01/01/70 04:45:04.300,1000.107952
4235433 *0001V,01/01/70 04:45:04.400,1000.107241
4235526 *0001V,01/01/70 04:45:04.500,1000.106166
4235620 *0001V,01/01/70 04:45:04.600,1000.111730
4235729 *0001V,01/01/70 04:45:04.700,1000.117306
4235823 *0001V,01/01/70 04:45:04.800,1000.115451
4235932 *0001V,01/01/70 04:45:04.900,1000.115204
4236026 *0001V,01/01/70 04:45:05.000,1000.112240
4236119 *0001V,01/01/70 04:45:05.100,1000.115623
4236228 *0001V,01/01/70 04:45:05.200,1000.121027
4236322 *0001V,01/01/70 04:45:05.300,1000.122460
4236431 *0001V,01/01/70 04:45:05.400,1000.124215
4236525 *0001V,01/01/70 04:45:05.500,1000.119116
4236618 *0001V,01/01/70 04:45:05.600,1000.122885
4236728 *0001V,01/01/70 04:45:05.700,1000.120749
4236821 *0001V,01/01/70 04:45:05.800,1000.118890
4236930 *0001V,01/01/70 04:45:05.900,1000.116142
4237024 *0001V,01/01/70 04:45:06.000,1000.114094
4237133 *0001V,01/01/70 04:45:06.100,1000.114782
4237227 *0001V,01/01/70 04:45:06.200,1000.114034
4237320 *0001V,01/01/70 04:45:06.300,1000.111884
4237430 *0001V,01/01/70 04:45:06.400,1000.128037
4237523 *0001V,01/01/70 04:45:06.500,1000.146747
4237632 *0001V,01/01/70 04:45:06.600,1000.138186
4237726 *0001V,01/01/70 04:45:06.700,1000.150104
4237820 *0001V,01/01/70 04:45:06.800,1000.159088
4237929 *0001V,01/01/70 04:45:06.900,1000.165527
4238022 *0001V,01/01/70 04:45:07.000,1000.168997
4238132 *0001V,01/01/70 04:45:07.100,1000.169574
4238225 *0001V,01/01/70 04:45:07.200,1000.159213
4238319 *0001V,01/01/70 04:45:07.300,1000.162946
4238428 *0001V,01/01/70 04:45:07.400,1000.172941
4238522 *0001V,01/01/70 04:45:07.500,1000.176017
4238631 *0001V,01/01/70 04:45:07.600,1000.171346
4238724 *0001V,01/01/70 04:45:07.700,1000.151718
4238834 *0001V,01/01/70 04:45:07.800,1000.153795
4238927 *0001V,01/01/70 04:45:07.900,1000.160794
4239021 *0001V,01/01/70 04:45:08.000,1000.151677
4239130 *0001V,01/01/70 04:45:08.100,1000.136722
4239224 *0001V,01/01/70 04:45:08.200,1000.144295
4239333 *0001V,01/01/70 04:45:08.300,1000.148806
4239426 *0001V,01/01/70 04:45:08.400,1000.124923
4239520 *0001V,01/01/70 04:45:08.500,1000.144304
4239629 *0001V,01/01/70 04:45:08.600,1000.154702
4239723 *0001V,01/01/70 04:45:08.700,1000.135763
4239832 *0001V,01/01/70 04:45:08.800,1000.127371
4239926 *0001V,01/01/70 04:45:08.900,1000.115883
4240019 *0001V,01/01/70 04:45:09.000,1000.119176
4240128 *0001V,01/01/70 04:45:09.100,1000.104881
4240222 *0001V,01/01/70 04:45:09.200,1000.118454
4240331 *0001V,01/01/70 04:45:09.300,1000.146155
4240425 *0001V,01/01/70 04:45:09.400,1000.159518
4240518 *0001V,01/01/70 04:45:09.500,1000.154805
4240628 *0001V,01/01/70 04:45:09.600,1000.147571
4240721 *0001V,01/01/70 04:45:09.700,1000.137026
4240830 *0001V,01/01/70 04:45:09.800,1000.106687
4240924 *0001V,01/01/70 04:45:09.900,1000.096477
4241033 *0001V,01/01/70 04:45:10.000,1000.098776
4241127 *0001V,01/01/70 04:45:10.100,1000.121296
4241220 *0001V,01/01/70 04:45:10.200,1000.109072
4241330 *0001V,01/01/70 04:45:10.300,1000.109989
4241423 *0001V,01/01/70 04:45:10.400,1000.118176
4241532 *0001V,01/01/70 04:45:10.500,1000.116562
4241626 *0001V,01/01/70 04:45:10.600,1000.115330
4241720 *0001V,01/01/70 04:45:10.700,1000.112564
4241829 *0001V,01/01/70 04:45:10.800,1000.108736
4241922 *0001V,01/01/70 04:45:10.900,1000.118212
4242032 *0001V,01/01/70 04:45:11.000,1000.123411
4242125 *0001V,01/01/70 04:45:11.100,1000.127771
4242219 *0001V,01/01/70 04:45:11.200,1000.115599
4242328 *0001V,01/01/70 04:45:11.300,1000.119801
4242422 *0001V,01/01/70 04:45:11.400,1000.131495
4242531 *0001V,01/01/70 04:45:11.500,1000.136553
4242624 *0001V,01/01/70 04:45:11.600,1000.114435
4242734 *0001V,01/01/70 04:45:11.700,1000.125650
4242827 *0001V,01/01/70 04:45:11.800,1000.114539
4242921 *0001V,01/01/70 04:45:11.900,1000.119040
4243030 *0001V,01/01/70 04:45:12.000,1000.137584
4243124 *0001V,01/01/70 04:45:12.100,1000.108855
4243233 *0001V,01/01/70 04:45:12.200,1000.109094
4243326 *0001V,01/01/70 04:45:12.300,1000.124732
4243420 *0001V,01/01/70 04:45:12.400,1000.117735
4243529 *0001V,01/01/70 04:45:12.500,1000.114705
4243623 *0001V,01/01/70 04:45:12.600,1000.132999
4243732 *0001V,01/01/70 04:45:12.700,1000.137161
4243826 *0001V,01/01/70 04:45:12.800,1000.142472
4243919 *0001V,01/01/70 04:45:12.900,1000.126338
4244028 *0001V,01/01/70 04:45:13.000,1000.123765
4244122 *0001V,01/01/70 04:45:13.100,1000.128056
4244231 *0001V,01/01/70 04:45:13.200,1000.130969
4244325 *0001V,01/01/70 04:45:13.300,1000.119284
4244434 *0001V,01/01/70 04:45:13.400,1000.112958
4244528 *0001V,01/01/70 04:45:13.500,1000.115488
4244621 *0001V,01/01/70 04:45:13.600,1000.117193
4244730 *0001V,01/01/70 04:45:13.700,1000.122355
4244824 *0001V,01/01/70 04:45:13.800,1000.122488
4244933 *0001V,01/01/70 04:45:13.900,1000.122975
4245027 *0001V,01/01/70 04:45:14.000,1000.127580
4245120 *0001V,01/01/70 04:45:14.100,1000.122687
4245230 *0001V,01/01/70 04:45:14.200,1000.127897
4245323 *0001V,01/01/70 04:45:14.300,1000.126468
4245432 *0001V,01/01/70 04:45:14.400,1000.125377
4245526 *0001V,01/01/70 04:45:14.500,1000.131144
4245620 *0001V,01/01/70 04:45:14.600,1000.126625
4245729 *0001V,01/01/70 04:45:14.700,1000.134689
4245822 *0001V,01/01/70 04:45:14.800,1000.131089
4245932 *0001V,01/01/70 04:45:14.900,1000.135605
4246025 *0001V,01/01/70 04:45:15.000,1000.132592
4246119 *0001V,01/01/70 04:45:15.100,1000.128917
4246228 *0001V,01/01/70 04:45:15.200,1000.126255
4246322 *0001V,01/01/70 04:45:15.300,1000.120263
4246431 *0001V,01/01/70 04:45:15.400,1000.119395
4246524 *0001V,01/01/70 04:45:15.500,1000.126177
4246634 *0001V,01/01/70 04:45:15.600,1000.121963
4246727 *0001V,01/01/70 04:45:15.700,1000.127145
4246821 *0001V,01/01/70 04:45:15.800,1000.125964
4246930 *0001V,01/01/70 04:45:15.900,1000.130968
4247024 *0001V,01/01/70 04:45:16.000,1000.137592
4247133 *0001V,01/01/70 04:45:16.100,1000.131316
4247226 *0001V,01/01/70 04:45:16.200,1000.137916
4247320 *0001V,01/01/70 04:45:16.300,1000.134352
4247429 *0001V,01/01/70 04:45:16.400,1000.135340
4247523 *0001V,01/01/70 04:45:16.500,1000.134175
4247632 *0001V,01/01/70 04:45:16.600,1000.138927
4247726 *0001V,01/01/70 04:45:16.700,1000.145287
4247819 *0001V,01/01/70 04:45:16.800,1000.148176
4247928 *0001V,01/01/70 04:45:16.900,1000.145718
4248022 *0001V,01/01/70 04:45:17.000,1000.133466
4248131 *0001V,01/01/70 04:45:17.100,1000.142466
4248225 *0001V,01/01/70 04:45:17.200,1000.139569
4248334 *0001V,01/01/70 04:45:17.300,1000.139642
4248428 *0001V,01/01/70 04:45:17.400,1000.150873
4248521 *0001V,01/01/70 04:45:17.500,1000.135614
4248630 *0001V,01/01/70 04:45:17.600,1000.111567
4248724 *0001V,01/01/70 04:45:17.700,1000.104543
4248833 *0001V,01/01/70 04:45:17.800,1000.096051
4248927 *0001V,01/01/70 04:45:17.900,1000.090699
4249020 *0001V,01/01/70 04:45:18.000,1000.098733
4249130 *0001V,01/01/70 04:45:18.100,1000.109479
4249223 *0001V,01/01/70 04:45:18.200,1000.108277
4249332 *0001V,01/01/70 04:45:18.300,1000.125179
4249426 *0001V,01/01/70 04:45:18.400,1000.134489
4249520 *0001V,01/01/70 04:45:18.500,1000.141262
4249629 *0001V,01/01/70 04:45:18.600,1000.146178
4249722 *0001V,01/01/70 04:45:18.700,1000.154621
4249832 *0001V,01/01/70 04:45:18.800,1000.162323
4249925 *0001V,01/01/70 04:45:18.900,1000.176288
4250019 *0001V,01/01/70 04:45:19.000,1000.181717
4250128 *0001V,01/01/70 04:45:19.100,1000.180039
4250222 *0001V,01/01/70 04:45:19.200,1000.180052
4250331 *0001V,01/01/70 04:45:19.300,1000.183703
4250424 *0001V,01/01/70 04:45:19.400,1000.176847
4250534 *0001V,01/01/70 04:45:19.500,1000.170075
4250627 *0001V,01/01/70 04:45:19.600,1000.173637
4250721 *0001V,01/01/70 04:45:19.700,1000.163063
4250830 *0001V,01/01/70 04:45:19.800,1000.173153
4250924 *0001V,01/01/70 04:45:19.900,1000.161519
4251033 *0001V,01/01/70 04:45:20.000,1000.159317
4251126 *0001V,01/01/70 04:45:20.100,1000.156667
4251220 *0001V,01/01/70 04:45:20.200,1000.152112
4251329 *0001V,01/01/70 04:45:20.300,1000.147437
4251423 *0001V,01/01/70 04:45:20.400,1000.153352
4251532 *0001V,01/01/70 04:45:20.500,1000.152100
4251626 *0001V,01/01/70 04:45:20.600,1000.151497
4251719 *0001V,01/01/70 04:45:20.700,1000.154223
4251828 *0001V,01/01/70 04:45:20.800,1000.155846
4251922 *0001V,01/01/70 04:45:20.900,1000.162391
4252031 *0001V,01/01/70 04:45:21.000,1000.171186
4252125 *0001V,01/01/70 04:45:21.100,1000.158389
4252218 *0001V,01/01/70 04:45:21.200,1000.160909
4252328 *0001V,01/01/70 04:45:21.300,1000.144533
4252421 *0001V,01/01/70 04:45:21.400,1000.142146
4252530 *0001V,01/01/70 04:45:21.500,1000.142425
4252624 *0001V,01/01/70 04:45:21.600,1000.143686
4252733 *0001V,01/01/70 04:45:21.700,1000.150741
4252827 *0001V,01/01/70 04:45:21.800,1000.140761
4252920 *0001V,01/01/70 04:45:21.900,1000.139149
4253030 *0001V,01/01/70 04:45:22.000,1000.134072
4253123 *0001V,01/01/70 04:45:22.100,1000.134694
4253232 *0001V,01/01/70 04:45:22.200,1000.139295
4253326 *0001V,01/01/70 04:45:22.300,1000.133197
4253420 *0001V,01/01/70 04:45:22.400,1000.119117
4253529 *0001V,01/01/70 04:45:22.500,1000.123174
4253622 *0001V,01/01/70 04:45:22.600,1000.120566
4253732 *0001V,01/01/70 04:45:22.700,1000.122502
4253825 *0001V,01/01/70 04:45:22.800,1000.128448
4253919 *0001V,01/01/70 04:45:22.900,1000.122083
4254028 *0001V,01/01/70 04:45:23.000,1000.121537
4254122 *0001V,01/01/70 04:45:23.100,1000.109507
4254231 *0001V,01/01/70 04:45:23.200,1000.110805
4254324 *0001V,01/01/70 04:45:23.300,1000.119683
4254434 *0001V,01/01/70 04:45:23.400,1000.122316
4254527 *0001V,01/01/70 04:45:23.500,1000.112862
4254621 *0001V,01/01/70 04:45:23.600,1000.107936
4254730 *0001V,01/01/70 04:45:23.700,1000.098627
4254824 *0001V,01/01/70 04:45:23.800,1000.091743
4254933 *0001V,01/01/70 04:45:23.900,1000.090245
4255026 *0001V,01/01/70 04:45:24.000,1000.091313
4255120 *0001V,01/01/70 04:45:24.100,1000.104840
4255229 *0001V,01/01/70 04:45:24.200,1000.100524
4255323 *0001V,01/01/70 04:45:24.300,1000.110953
4255432 *0001V,01/01/70 04:45:24.400,1000.107325
4255526 *0001V,01/01/70 04:45:24.500,1000.105118
4255619 *0001V,01/01/70 04:45:24.600,1000.102104
4255728 *0001V,01/01/70 04:45:24.700,1000.096552
4255822 *0001V,01/01/70 04:45:24.800,1000.079364
4255931 *0001V,01/01/70 04:45:24.900,1000.096226
4256025 *0001V,01/01/70 04:45:25.000,1000.089943
4256134 *0001V,01/01/70 04:45:25.100,1000.097821
4256228 *0001V,01/01/70 04:45:25.200,1000.099658
4256321 *0001V,01/01/70 04:45:25.300,1000.105849
4256430 *0001V,01/01/70 04:45:25.400,1000.097754
4256524 *0001V,01/01/70 04:45:25.500,1000.094255
4256633 *0001V,01/01/70 04:45:25.600,1000.094957
4256727 *0001V,01/01/70 04:45:25.700,1000.087405
4256820 *0001V,01/01/70 04:45:25.800,1000.081361
4256930 *0001V,01/01/70 04:45:25.900,1000.081502
4257023 *0001V,01/01/70 04:45:26.000,1000.107547
4257132 *0001V,01/01/70 04:45:26.100,1000.111267
4257226 *0001V,01/01/70 04:45:26.200,1000.119351
4257320 *0001V,01/01/70 04:45:26.300,1000.124412
4257429 *0001V,01/01/70 04:45:26.400,1000.126523
4257522 *0001V,01/01/70 04:45:26.500,1000.125698
4257632 *0001V,01/01/70 04:45:26.600,1000.120131
4257725 *0001V,01/01/70 04:45:26.700,1000.121032
4257819 *0001V,01/01/70 04:45:26.800,1000.116409
4257928 *0001V,01/01/70 04:45:26.900,1000.112162
4258022 *0001V,01/01/70 04:45:27.000,1000.107819
4258131 *0001V,01/01/70 04:45:27.100,1000.113915
4258224 *0001V,01/01/70 04:45:27.200,1000.109593
4258334 *0001V,01/01/70 04:45:27.300,1000.105773
4258427 *0001V,01/01/70 04:45:27.400,1000.110980
4258521 *0001V,01/01/70 04:45:27.500,1000.102458
4258630 *0001V,01/01/70 04:45:27.600,1000.096690
4258724 *0001V,01/01/70 04:45:27.700,1000.103288
4258833 *0001V,01/01/70 04:45:27.800,1000.102833
4258926 *0001V,01/01/70 04:45:27.900,1000.097748
4259020 *0001V,01/01/70 04:45:28.000,1000.097273
4259129 *0001V,01/01/70 04:45:28.100,1000.107058
4259223 *0001V,01/01/70 04:45:28.200,1000.116911
4259332 *0001V,01/01/70 04:45:28.300,1000.129534
4259426 *0001V,01/01/70 04:45:28.400,1000.124487
4259519 *0001V,01/01/70 04:45:28.500,1000.129365
4259628 *0001V,01/01/70 04:45:28.600,1000.133469
4259722 *0001V,01/01/70 04:45:28.700,1000.137005
4259831 *0001V,01/01/70 04:45:28.800,1000.140033
4259925 *0001V,01/01/70 04:45:28.900,1000.135936
4300018 *0001V,01/01/70 04:45:29.000,1000.137846
4300128 *0001V,01/01/70 04:45:29.100,1000.137642
4300221 *0001V,01/01/70 04:45:29.200,1000.132471
4300330 *0001V,01/01/70 04:45:29.300,1000.135031
4300424 *0001V,01/01/70 04:45:29.400,1000.139740
4300533 *0001V,01/01/70 04:45:29.500,1000.145357
4300627 *0001V,01/01/70 04:45:29.600,1000.145288
4300720 *0001V,01/01/70 04:45:29.700,1000.138602
4300830 *0001V,01/01/70 04:45:29.800,1000.145645
4300923 *0001V,01/01/70 04:45:29.900,1000.151052
4301032 *0001V,01/01/70 04:45:30.000,1000.144578
4301126 *0001V,01/01/70 04:45:30.100,1000.137516
4301220 *0001V,01/01/70 04:45:30.200,1000.132854
4301329 *0001V,01/01/70 04:45:30.300,1000.141642
4301422 *0001V,01/01/70 04:45:30.400,1000.142821
4301532 *0001V,01/01/70 04:45:30.500,1000.146880
4301625 *0001V,01/01/70 04:45:30.600,1000.132284
4301734 *0001V,01/01/70 04:45:30.700,1000.131840
4301828 *0001V,01/01/70 04:45:30.800,1000.131226
4301922 *0001V,01/01/70 04:45:30.900,1000.133585
4302031 *0001V,01/01/70 04:45:31.000,1000.128126
4302124 *0001V,01/01/70 04:45:31.100,1000.132464
4302234 *0001V,01/01/70 04:45:31.200,1000.137408
4302327 *0001V,01/01/70 04:45:31.300,1000.141330
4302421 *0001V,01/01/70 04:45:31.400,1000.148243
4302530 *0001V,01/01/70 04:45:31.500,1000.138485
4302624 *0001V,01/01/70 04:45:31.600,1000.138943
4302733 *0001V,01/01/70 04:45:31.700,1000.138722
4302826 *0001V,01/01/70 04:45:31.800,1000.141489
4302920 *0001V,01/01/70 04:45:31.900,1000.140083
4303029 *0001V,01/01/70 04:45:32.000,1000.143707
4303123 *0001V,01/01/70 04:45:32.100,1000.144484
4303232 *0001V,01/01/70 04:45:32.200,1000.148195
4303326 *0001V,01/01/70 04:45:32.300,1000.145364
4303419 *0001V,01/01/70 04:45:32.400,1000.142901
4303528 *0001V,01/01/70 04:45:32.500,1000.147887
4303622 *0001V,01/01/70 04:45:32.600,1000.146513
4303731 *0001V,01/01/70 04:45:32.700,1000.155784
4303825 *0001V,01/01/70 04:45:32.800,1000.152084
4303918 *0001V,01/01/70 04:45:32.900,1000.157456
4304028 *0001V,01/01/70 04:45:33.000,1000.157311
4304121 *0001V,01/01/70 04:45:33.100,1000.161943
4304230 *0001V,01/01/70 04:45:33.200,1000.154689
4304324 *0001V,01/01/70 04:45:33.300,1000.159576
4304433 *0001V,01/01/70 04:45:33.400,1000.162843
4304527 *0001V,01/01/70 04:45:33.500,1000.162945
4304620 *0001V,01/01/70 04:45:33.600,1000.164346
4304730 *0001V,01/01/70 04:45:33.700,1000.160750
4304823 *0001V,01/01/70 04:45:33.800,1000.158599
4304932 *0001V,01/01/70 04:45:33.900,1000.162650
4305026 *0001V,01/01/70 04:45:34.000,1000.165395
4305120 *0001V,01/01/70 04:45:34.100,1000.161364
4305229 *0001V,01/01/70 04:45:34.200,1000.165686
4305322 *0001V,01/01/70 04:45:34.300,1000.164118
4305432 *0001V,01/01/70 04:45:34.400,1000.167433
4305525 *0001V,01/01/70 04:45:34.500,1000.166417
4305619 *0001V,01/01/70 04:45:34.600,1000.148374
4305728 *0001V,01/01/70 04:45:34.700,1000.144563
4305822 *0001V,01/01/70 04:45:34.800,1000.149263
4305931 *0001V,01/01/70 04:45:34.900,1000.151572
4306024 *0001V,01/01/70 04:45:35.000,1000.151176
4306118 *0001V,01/01/70 04:45:35.100,1000.154349
4306227 *0001V,01/01/70 04:45:35.200,1000.154844
4306321 *0001V,01/01/70 04:45:35.300,1000.161434
4306430 *0001V,01/01/70 04:45:35.400,1000.151038
4306524 *0001V,01/01/70 04:45:35.500,1000.159221
4306633 *0001V,01/01/70 04:45:35.600,1000.156486
4306726 *0001V,01/01/70 04:45:35.700,1000.154705
4306820 *0001V,01/01/70 04:45:35.800,1000.156530
4306929 *0001V,01/01/70 04:45:35.900,1000.146599
4307023 *0001V,01/01/70 04:45:36.000,1000.147924
4307132 *0001V,01/01/70 04:45:36.100,1000.148750
4307226 *0001V,01/01/70 04:45:36.200,1000.154004
4307319 *0001V,01/01/70 04:45:36.300,1000.152536
4307428 *0001V,01/01/70 04:45:36.400,1000.157250
4307522 *0001V,01/01/70 04:45:36.500,1000.155753
4307631 *0001V,01/01/70 04:45:36.600,1000.157270
4307725 *0001V,01/01/70 04:45:36.700,1000.160645
4307834 *0001V,01/01/70 04:45:36.800,1000.151972
4307928 *0001V,01/01/70 04:45:36.900,1000.158915
4308021 *0001V,01/01/70 04:45:37.000,1000.156841
4308130 *0001V,01/01/70 04:45:37.100,1000.152649
4308224 *0001V,01/01/70 04:45:37.200,1000.149931
4308333 *0001V,01/01/70 04:45:37.300,1000.147809
4308427 *0001V,01/01/70 04:45:37.400,1000.152106
4308520 *0001V,01/01/70 04:45:37.500,1000.141134
4308630 *0001V,01/01/70 04:45:37.600,1000.150610
4308723 *0001V,01/01/70 04:45:37.700,1000.152868
4308832 *0001V,01/01/70 04:45:37.800,1000.155155
4308926 *0001V,01/01/70 04:45:37.900,1000.150123
4309020 *0001V,01/01/70 04:45:38.000,1000.142314
4309129 *0001V,01/01/70 04:45:38.100,1000.150254
4309222 *0001V,01/01/70 04:45:38.200,1000.141429
4309332 *0001V,01/01/70 04:45:38.300,1000.152468
4309425 *0001V,01/01/70 04:45:38.400,1000.154808
4309519 *0001V,01/01/70 04:45:38.500,1000.144827
4309628 *0001V,01/01/70 04:45:38.600,1000.148328
4309722 *0001V,01/01/70 04:45:38.700,1000.158452
4309831 *0001V,01/01/70 04:45:38.800,1000.160738
4309924 *0001V,01/01/70 04:45:38.900,1000.157196
4310034 *0001V,01/01/70 04:45:39.000,1000.159229
4310127 *0001V,01/01/70 04:45:39.100,1000.157356
4310221 *0001V,01/01/70 04:45:39.200,1000.159002
4310330 *0001V,01/01/70 04:45:39.300,1000.160767
4310424 *0001V,01/01/70 04:45:39.400,1000.158463
4310533 *0001V,01/01/70 04:45:39.500,1000.155030
4310626 *0001V,01/01/70 04:45:39.600,1000.158845
4310720 *0001V,01/01/70 04:45:39.700,1000.159945
4310829 *0001V,01/01/70 04:45:39.800,1000.157286
4310923 *0001V,01/01/70 04:45:39.900,1000.159596
4311032 *0001V,01/01/70 04:45:40.000,1000.158263
4311126 *0001V,01/01/70 04:45:40.100,1000.150297
4311219 *0001V,01/01/70 04:45:40.200,1000.149190
4311328 *0001V,01/01/70 04:45:40.300,1000.128614
4311422 *0001V,01/01/70 04:45:40.400,1000.121218
4311531 *0001V,01/01/70 04:45:40.500,1000.124517
4311625 *0001V,01/01/70 04:45:40.600,1000.120148
4311718 *0001V,01/01/70 04:45:40.700,1000.111851
4311828 *0001V,01/01/70 04:45:40.800,1000.110478
4311921 *0001V,01/01/70 04:45:40.900,1000.093907
4312030 *0001V,01/01/70 04:45:41.000,1000.088764
4312124 *0001V,01/01/70 04:45:41.100,1000.087205
4312233 *0001V,01/01/70 04:45:41.200,1000.096976
4312327 *0001V,01/01/70 04:45:41.300,1000.082144
4312420 *0001V,01/01/70 04:45:41.400,1000.085535
4312530 *0001V,01/01/70 04:45:41.500,1000.080263
4312623 *0001V,01/01/70 04:45:41.600,1000.084020
4312732 *0001V,01/01/70 04:45:41.700,1000.087338
4312826 *0001V,01/01/70 04:45:41.800,1000.088383
4312920 *0001V,01/01/70 04:45:41.900,1000.104330
4313029 *0001V,01/01/70 04:45:42.000,1000.102546
4313122 *0001V,01/01/70 04:45:42.100,1000.112489
4313232 *0001V,01/01/70 04:45:42.200,1000.108128
4313325 *0001V,01/01/70 04:45:42.300,1000.109484
4313434 *0001V,01/01/70 04:45:42.400,1000.115116
4313528 *0001V,01/01/70 04:45:42.500,1000.121217
4313622 *0001V,01/01/70 04:45:42.600,1000.122373
4313731 *0001V,01/01/70 04:45:42.700,1000.122308
4313824 *0001V,01/01/70 04:45:42.800,1000.127085
4313934 *0001V,01/01/70 04:45:42.900,1000.128215
4314027 *0001V,01/01/70 04:45:43.000,1000.114917
4314121 *0001V,01/01/70 04:45:43.100,1000.120925
4314230 *0001V,01/01/70 04:45:43.200,1000.120978
4314324 *0001V,01/01/70 04:45:43.300,1000.116194
4314433 *0001V,01/01/70 04:45:43.400,1000.122220
4314526 *0001V,01/01/70 04:45:43.500,1000.127433
4314620 *0001V,01/01/70 04:45:43.600,1000.130716
4314729 *0001V,01/01/70 04:45:43.700,1000.123776
4314823 *0001V,01/01/70 04:45:43.800,1000.125628
4314932 *0001V,01/01/70 04:45:43.900,1000.119982
4315026 *0001V,01/01/70 04:45:44.000,1000.123112
4315119 *0001V,01/01/70 04:45:44.100,1000.121582
4315228 *0001V,01/01/70 04:45:44.200,1000.116779
4315322 *0001V,01/01/70 04:45:44.300,1000.127293
4315431 *0001V,01/01/70 04:45:44.400,1000.123668
4315525 *0001V,01/01/70 04:45:44.500,1000.113318
4315634 *0001V,01/01/70 04:45:44.600,1000.123480
4315728 *0001V,01/01/70 04:45:44.700,1000.123123
4315821 *0001V,01/01/70 04:45:44.800,1000.128845
4315930 *0001V,01/01/70 04:45:44.900,1000.137035
4316024 *0001V,01/01/70 04:45:45.000,1000.146146
4316133 *0001V,01/01/70 04:45:45.100,1000.136896
4316227 *0001V,01/01/70 04:45:45.200,1000.135154
4316320 *0001V,01/01/70 04:45:45.300,1000.131221
4316430 *0001V,01/01/70 04:45:45.400,1000.131699
4316523 *0001V,01/01/70 04:45:45.500,1000.142544
4316632 *0001V,01/01/70 04:45:45.600,1000.156337
4316726 *0001V,01/01/70 04:45:45.700,1000.152929
4316820 *0001V,01/01/70 04:45:45.800,1000.165145
4316929 *0001V,01/01/70 04:45:45.900,1000.161791
4317022 *0001V,01/01/70 04:45:46.000,1000.166450
4317132 *0001V,01/01/70 04:45:46.100,1000.154617
4317225 *0001V,01/01/70 04:45:46.200,1000.137678
4317319 *0001V,01/01/70 04:45:46.300,1000.152828
4317428 *0001V,01/01/70 04:45:46.400,1000.149175
4317522 *0001V,01/01/70 04:45:46.500,1000.169846
4317631 *0001V,01/01/70 04:45:46.600,1000.170314
4317724 *0001V,01/01/70 04:45:46.700,1000.165040
4317834 *0001V,01/01/70 04:45:46.800,1000.174936
4317927 *0001V,01/01/70 04:45:46.900,1000.173474
4318021 *0001V,01/01/70 04:45:47.000,1000.159989
4318130 *0001V,01/01/70 04:45:47.100,1000.134990
4318224 *0001V,01/01/70 04:45:47.200,1000.147184
4318333 *0001V,01/01/70 04:45:47.300,1000.148073
4318426 *0001V,01/01/70 04:45:47.400,1000.146349
4318520 *0001V,01/01/70 04:45:47.500,1000.157519
4318629 *0001V,01/01/70 04:45:47.600,1000.157319
4318723 *0001V,01/01/70 04:45:47.700,1000.146102
4318832 *0001V,01/01/70 04:45:47.800,1000.157960
4318926 *0001V,01/01/70 04:45:47.900,1000.169347
4319019 *0001V,01/01/70 04:45:48.000,1000.163558
4319128 *0001V,01/01/70 04:45:48.100,1000.161716
4319222 *0001V,01/01/70 04:45:48.200,1000.157272
4319331 *0001V,01/01/70 04:45:48.300,1000.155744
4319425 *0001V,01/01/70 04:45:48.400,1000.153952
4319518 *0001V,01/01/70 04:45:48.500,1000.141079
4319628 *0001V,01/01/70 04:45:48.600,1000.135868
4319721 *0001V,01/01/70 04:45:48.700,1000.139633
4319830 *0001V,01/01/70 04:45:48.800,1000.141379
4319924 *0001V,01/01/70 04:45:48.900,1000.121423
4320033 *0001V,01/01/70 04:45:49.000,1000.121437
4320127 *0001V,01/01/70 04:45:49.100,1000.120351
4320220 *0001V,01/01/70 04:45:49.200,1000.121146
4320330 *0001V,01/01/70 04:45:49.300,1000.129119
4320423 *0001V,01/01/70 04:45:49.400,1000.130378
4320532 *0001V,01/01/70 04:45:49.500,1000.125387
4320626 *0001V,01/01/70 04:45:49.600,1000.121996
4320720 *0001V,01/01/70 04:45:49.700,1000.123802
4320829 *0001V,01/01/70 04:45:49.800,1000.123303
4320922 *0001V,01/01/70 04:45:49.900,1000.135698
4321032 *0001V,01/01/70 04:45:50.000,1000.124714
4321125 *0001V,01/01/70 04:45:50.100,1000.123764
4321219 *0001V,01/01/70 04:45:50.200,1000.126233
4321328 *0001V,01/01/70 04:45:50.300,1000.108431
4321422 *0001V,01/01/70 04:45:50.400,1000.115735
4321531 *0001V,01/01/70 04:45:50.500,1000.121171
4321624 *0001V,01/01/70 04:45:50.600,1000.104767
4321734 *0001V,01/01/70 04:45:50.700,1000.113273
4321827 *0001V,01/01/70 04:45:50.800,1000.106007
4321921 *0001V,01/01/70 04:45:50.900,1000.095210
4322030 *0001V,01/01/70 04:45:51.000,1000.109182
4322124 *0001V,01/01/70 04:45:51.100,1000.112475
4322233 *0001V,01/01/70 04:45:51.200,1000.114317
4322326 *0001V,01/01/70 04:45:51.300,1000.122241
4322420 *0001V,01/01/70 04:45:51.400,1000.127198
4322529 *0001V,01/01/70 04:45:51.500,1000.124421
4322623 *0001V,01/01/70 04:45:51.600,1000.128699
4322732 *0001V,01/01/70 04:45:51.700,1000.137158
4322826 *0001V,01/01/70 04:45:51.800,1000.140329
4322919 *0001V,01/01/70 04:45:51.900,1000.144476
4323028 *0001V,01/01/70 04:45:52.000,1000.148227
4323122 *0001V,01/01/70 04:45:52.100,1000.146227
4323231 *0001V,01/01/70 04:45:52.200,1000.154830
4323325 *0001V,01/01/70 04:45:52.300,1000.162989
4323434 *0001V,01/01/70 04:45:52.400,1000.154304
4323528 *0001V,01/01/70 04:45:52.500,1000.159803
4323621 *0001V,01/01/70 04:45:52.600,1000.156933
4323730 *0001V,01/01/70 04:45:52.700,1000.160316
4323824 *0001V,01/01/70 04:45:52.800,1000.155203
4323933 *0001V,01/01/70 04:45:52.900,1000.153201
4324027 *0001V,01/01/70 04:45:53.000,1000.162016
4324120 *0001V,01/01/70 04:45:53.100,1000.163911
4324230 *0001V,01/01/70 04:45:53.200,1000.163034
4324323 *0001V,01/01/70 04:45:53.300,1000.160344
4324432 *0001V,01/01/70 04:45:53.400,1000.167963
4324526 *0001V,01/01/70 04:45:53.500,1000.170168
4324620 *0001V,01/01/70 04:45:53.600,1000.175994
4324729 *0001V,01/01/70 04:45:53.700,1000.168958
4324822 *0001V,01/01/70 04:45:53.800,1000.171297
4324932 *0001V,01/01/70 04:45:53.900,1000.178636
4325025 *0001V,01/01/70 04:45:54.000,1000.172413
4325119 *0001V,01/01/70 04:45:54.100,1000.170063
4325228 *0001V,01/01/70 04:45:54.200,1000.172473
4325322 *0001V,01/01/70 04:45:54.300,1000.172270
4325431 *0001V,01/01/70 04:45:54.400,1000.157572
4325524 *0001V,01/01/70 04:45:54.500,1000.164630
4325634 *0001V,01/01/70 04:45:54.600,1000.158053
4325727 *0001V,01/01/70 04:45:54.700,1000.159753
4325821 *0001V,01/01/70 04:45:54.800,1000.168032
4325930 *0001V,01/01/70 04:45:54.900,1000.170016
4326024 *0001V,01/01/70 04:45:55.000,1000.170879
4326133 *0001V,01/01/70 04:45:55.100,1000.175691
4326226 *0001V,01/01/70 04:45:55.200,1000.173937
4326320 *0001V,01/01/70 04:45:55.300,1000.172746
4326429 *0001V,01/01/70 04:45:55.400,1000.172879
4326523 *0001V,01/01/70 04:45:55.500,1000.174981
4326632 *0001V,01/01/70 04:45:55.600,1000.170274
4326726 *0001V,01/01/70 04:45:55.700,1000.164582
4326819 *0001V,01/01/70 04:45:55.800,1000.168768
4326928 *0001V,01/01/70 04:45:55.900,1000.169411
4327022 *0001V,01/01/70 04:45:56.000,1000.169236
4327131 *0001V,01/01/70 04:45:56.100,1000.165505
4327225 *0001V,01/01/70 04:45:56.200,1000.159992
4327334 *0001V,01/01/70 04:45:56.300,1000.158784
4327428 *0001V,01/01/70 04:45:56.400,1000.156049
4327521 *0001V,01/01/70 04:45:56.500,1000.162892
4327630 *0001V,01/01/70 04:45:56.600,1000.161035
4327724 *0001V,01/01/70 04:45:56.700,1000.159050
4327833 *0001V,01/01/70 04:45:56.800,1000.161899
4327927 *0001V,01/01/70 04:45:56.900,1000.158402
4328020 *0001V,01/01/70 04:45:57.000,1000.155173
4328130 *0001V,01/01/70 04:45:57.100,1000.155182
4328223 *0001V,01/01/70 04:45:57.200,1000.149819
4328332 *0001V,01/01/70 04:45:57.300,1000.155332
4328426 *0001V,01/01/70 04:45:57.400,1000.152929
4328520 *0001V,01/01/70 04:45:57.500,1000.149058
4328629 *0001V,01/01/70 04:45:57.600,1000.143131
4328722 *0001V,01/01/70 04:45:57.700,1000.138497
4328832 *0001V,01/01/70 04:45:57.800,1000.137447
4328925 *0001V,01/01/70 04:45:57.900,1000.141164
4329019 *0001V,01/01/70 04:45:58.000,1000.143134
4329128 *0001V,01/01/70 04:45:58.100,1000.138220
4329222 *0001V,01/01/70 04:45:58.200,1000.144501
4329331 *0001V,01/01/70 04:45:58.300,1000.151857
4329424 *0001V,01/01/70 04:45:58.400,1000.150055
4329534 *0001V,01/01/70 04:45:58.500,1000.152454
4329627 *0001V,01/01/70 04:45:58.600,1000.150562
4329721 *0001V,01/01/70 04:45:58.700,1000.152356
4329830 *0001V,01/01/70 04:45:58.800,1000.154192
4329924 *0001V,01/01/70 04:45:58.900,1000.154593
4330033 *0001V,01/01/70 04:45:59.000,1000.158071
4330126 *0001V,01/01/70 04:45:59.100,1000.157799
4330220 *0001V,01/01/70 04:45:59.200,1000.157180
4330329 *0001V,01/01/70 04:45:59.300,1000.154404
4330423 *0001V,01/01/70 04:45:59.400,1000.158517
4330532 *0001V,01/01/70 04:45:59.500,1000.155811
4330626 *0001V,01/01/70 04:45:59.600,1000.162763
4330719 *0001V,01/01/70 04:45:59.700,1000.163524
4330828 *0001V,01/01/70 04:45:59.800,1000.156157
4330922 *0001V,01/01/70 04:45:59.900,1000.160320
4331031 *0001V,01/01/70 04:46:00.000,1000.154165
4331125 *0001V,01/01/70 04:46:00.100,1000.160914
4331218 *0001V,01/01/70 04:46:00.200,1000.161810
4331328 *0001V,01/01/70 04:46:00.300,1000.161345
4331421 *0001V,01/01/70 04:46:00.400,1000.160026
4331530 *0001V,01/01/70 04:46:00.500,1000.156687
4331624 *0001V,01/01/70 04:46:00.600,1000.156098
4331733 *0001V,01/01/70 04:46:00.700,1000.166056
4331827 *0001V,01/01/70 04:46:00.800,1000.163083
4331920 *0001V,01/01/70 04:46:00.900,1000.156912
4332030 *0001V,01/01/70 04:46:01.000,1000.165510
4332123 *0001V,01/01/70 04:46:01.100,1000.155790
4332232 *0001V,01/01/70 04:46:01.200,1000.155419
4332326 *0001V,01/01/70 04:46:01.300,1000.148259
4332420 *0001V,01/01/70 04:46:01.400,1000.140079
4332529 *0001V,01/01/70 04:46:01.500,1000.139346
4332622 *0001V,01/01/70 04:46:01.600,1000.129104
4332732 *0001V,01/01/70 04:46:01.700,1000.127545
4332825 *0001V,01/01/70 04:46:01.800,1000.132638
4332919 *0001V,01/01/70 04:46:01.900,1000.138335
4333028 *0001V,01/01/70 04:46:02.000,1000.144557
4333122 *0001V,01/01/70 04:46:02.100,1000.139698
4333231 *0001V,01/01/70 04:46:02.200,1000.141005
4333324 *0001V,01/01/70 04:46:02.300,1000.139360
4333434 *0001V,01/01/70 04:46:02.400,1000.144597
4333527 *0001V,01/01/70 04:46:02.500,1000.144573
4333621 *0001V,01/01/70 04:46:02.600,1000.148474
4333730 *0001V,01/01/70 04:46:02.700,1000.149091
4333824 *0001V,01/01/70 04:46:02.800,1000.148796
4333933 *0001V,01/01/70 04:46:02.900,1000.147170
4334026 *0001V,01/01/70 04:46:03.000,1000.145391
4334120 *0001V,01/01/70 04:46:03.100,1000.147106
4334229 *0001V,01/01/70 04:46:03.200,1000.139188
4334323 *0001V,01/01/70 04:46:03.300,1000.137564
4334432 *0001V,01/01/70 04:46:03.400,1000.145147
4334526 *0001V,01/01/70 04:46:03.500,1000.143455
4334619 *0001V,01/01/70 04:46:03.600,1000.145006
4334728 *0001V,01/01/70 04:46:03.700,1000.148032
4334822 *0001V,01/01/70 04:46:03.800,1000.147780
4334931 *0001V,01/01/70 04:46:03.900,1000.143165
4335025 *0001V,01/01/70 04:46:04.000,1000.141420
4335118 *0001V,01/01/70 04:46:04.100,1000.148852
4335228 *0001V,01/01/70 04:46:04.200,1000.145585
4335321 *0001V,01/01/70 04:46:04.300,1000.146287
4335430 *0001V,01/01/70 04:46:04.400,1000.149848
4335524 *0001V,01/01/70 04:46:04.500,1000.151353
4335633 *0001V,01/01/70 04:46:04.600,1000.146101
4335727 *0001V,01/01/70 04:46:04.700,1000.144741
4335820 *0001V,01/01/70 04:46:04.800,1000.144525
4335930 *0001V,01/01/70 04:46:04.900,1000.138906
4336023 *0001V,01/01/70 04:46:05.000,1000.128770
4336132 *0001V,01/01/70 04:46:05.100,1000.139309
4336226 *0001V,01/01/70 04:46:05.200,1000.138899
4336320 *0001V,01/01/70 04:46:05.300,1000.146168
4336429 *0001V,01/01/70 04:46:05.400,1000.151139
4336522 *0001V,01/01/70 04:46:05.500,1000.150877
4336632 *0001V,01/01/70 04:46:05.600,1000.142646
4336725 *0001V,01/01/70 04:46:05.700,1000.153193
4336819 *0001V,01/01/70 04:46:05.800,1000.151205
4336928 *0001V,01/01/70 04:46:05.900,1000.160444
4337022 *0001V,01/01/70 04:46:06.000,1000.156372
4337131 *0001V,01/01/70 04:46:06.100,1000.145764
4337224 *0001V,01/01/70 04:46:06.200,1000.154720
4337334 *0001V,01/01/70 04:46:06.300,1000.145792
4337427 *0001V,01/01/70 04:46:06.400,1000.141973
4337521 *0001V,01/01/70 04:46:06.500,1000.143985
4337630 *0001V,01/01/70 04:46:06.600,1000.149586
4337724 *0001V,01/01/70 04:46:06.700,1000.150880
4337833 *0001V,01/01/70 04:46:06.800,1000.152941
4337926 *0001V,01/01/70 04:46:06.900,1000.148211
4338020 *0001V,01/01/70 04:46:07.000,1000.140288
4338129 *0001V,01/01/70 04:46:07.100,1000.127657
4338223 *0001V,01/01/70 04:46:07.200,1000.129784
4338332 *0001V,01/01/70 04:46:07.300,1000.132306
4338426 *0001V,01/01/70 04:46:07.400,1000.125683
4338519 *0001V,01/01/70 04:46:07.500,1000.129968
4338628 *0001V,01/01/70 04:46:07.600,1000.137694
4338722 *0001V,01/01/70 04:46:07.700,1000.127874
4338831 *0001V,01/01/70 04:46:07.800,1000.111920
4338925 *0001V,01/01/70 04:46:07.900,1000.116715
4339018 *0001V,01/01/70 04:46:08.000,1000.113942
4339128 *0001V,01/01/70 04:46:08.100,1000.114593
4339221 *0001V,01/01/70 04:46:08.200,1000.118381
4339330 *0001V,01/01/70 04:46:08.300,1000.119353
4339424 *0001V,01/01/70 04:46:08.400,1000.121471
4339533 *0001V,01/01/70 04:46:08.500,1000.117831
4339627 *0001V,01/01/70 04:46:08.600,1000.117306
4339720 *0001V,01/01/70 04:46:08.700,1000.129061
4339830 *0001V,01/01/70 04:46:08.800,1000.134150
4339923 *0001V,01/01/70 04:46:08.900,1000.128152
4340032 *0001V,01/01/70 04:46:09.000,1000.138281
4340126 *0001V,01/01/70 04:46:09.100,1000.143441
4340220 *0001V,01/01/70 04:46:09.200,1000.144086
4340329 *0001V,01/01/70 04:46:09.300,1000.133354
4340422 *0001V,01/01/70 04:46:09.400,1000.139413
4340532 *0001V,01/01/70 04:46:09.500,1000.142054
4340625 *0001V,01/01/70 04:46:09.600,1000.140139
4340719 *0001V,01/01/70 04:46:09.700,1000.147962
4340828 *0001V,01/01/70 04:46:09.800,1000.148879
4340922 *0001V,01/01/70 04:46:09.900,1000.149878
4341031 *0001V,01/01/70 04:46:10.000,1000.147495
4341124 *0001V,01/01/70 04:46:10.100,1000.146730
4341234 *0001V,01/01/70 04:46:10.200,1000.143454
4341327 *0001V,01/01/70 04:46:10.300,1000.147765
4341421 *0001V,01/01/70 04:46:10.400,1000.147836
4341530 *0001V,01/01/70 04:46:10.500,1000.149877
4341624 *0001V,01/01/70 04:46:10.600,1000.152250
4341733 *0001V,01/01/70 04:46:10.700,1000.150278
4341826 *0001V,01/01/70 04:46:10.800,1000.150645
4341920 *0001V,01/01/70 04:46:10.900,1000.148354
4342029 *0001V,01/01/70 04:46:11.000,1000.148719
4342123 *0001V,01/01/70 04:46:11.100,1000.139460
4342232 *0001V,01/01/70 04:46:11.200,1000.142412
4342326 *0001V,01/01/70 04:46:11.300,1000.143836
4342419 *0001V,01/01/70 04:46:11.400,1000.142403
4342528 *0001V,01/01/70 04:46:11.500,1000.143188
4342622 *0001V,01/01/70 04:46:11.600,1000.137433
4342731 *0001V,01/01/70 04:46:11.700,1000.135337
4342825 *0001V,01/01/70 04:46:11.800,1000.134232
4342918 *0001V,01/01/70 04:46:11.900,1000.142557
4343028 *0001V,01/01/70 04:46:12.000,1000.140965
4343121 *0001V,01/01/70 04:46:12.100,1000.138946
4343230 *0001V,01/01/70 04:46:12.200,1000.140614
4343324 *0001V,01/01/70 04:46:12.300,1000.139814
4343433 *0001V,01/01/70 04:46:12.400,1000.143769
4343527 *0001V,01/01/70 04:46:12.500,1000.144358
4343620 *0001V,01/01/70 04:46:12.600,1000.148963
4343730 *0001V,01/01/70 04:46:12.700,1000.148026
4343823 *0001V,01/01/70 04:46:12.800,1000.145188
4343932 *0001V,01/01/70 04:46:12.900,1000.144164
4344026 *0001V,01/01/70 04:46:13.000,1000.139161
4344120 *0001V,01/01/70 04:46:13.100,1000.138692
4344229 *0001V,01/01/70 04:46:13.200,1000.141750
4344322 *0001V,01/01/70 04:46:13.300,1000.137442
4344432 *0001V,01/01/70 04:46:13.400,1000.143413
4344525 *0001V,01/01/70 04:46:13.500,1000.142013
4344619 *0001V,01/01/70 04:46:13.600,1000.136533
4344728 *0001V,01/01/70 04:46:13.700,1000.134265
4344822 *0001V,01/01/70 04:46:13.800,1000.132199
4344931 *0001V,01/01/70 04:46:13.900,1000.132595
4345024 *0001V,01/01/70 04:46:14.000,1000.128532
4345134 *0001V,01/01/70 04:46:14.100,1000.129139
4345227 *0001V,01/01/70 04:46:14.200,1000.132971
4345321 *0001V,01/01/70 04:46:14.300,1000.131648
4345430 *0001V,01/01/70 04:46:14.400,1000.125438
4345524 *0001V,01/01/70 04:46:14.500,1000.123466
4345633 *0001V,01/01/70 04:46:14.600,1000.123959
4345726 *0001V,01/01/70 04:46:14.700,1000.127619
4345820 *0001V,01/01/70 04:46:14.800,1000.123827
4345929 *0001V,01/01/70 04:46:14.900,1000.117664
4346023 *0001V,01/01/70 04:46:15.000,1000.121210
4346132 *0001V,01/01/70 04:46:15.100,1000.115670
4346226 *0001V,01/01/70 04:46:15.200,1000.117743
4346319 *0001V,01/01/70 04:46:15.300,1000.118035
4346428 *0001V,01/01/70 04:46:15.400,1000.118502
4346522 *0001V,01/01/70 04:46:15.500,1000.123844
4346631 *0001V,01/01/70 04:46:15.600,1000.123288
4346725 *0001V,01/01/70 04:46:15.700,1000.136978
4346834 *0001V,01/01/70 04:46:15.800,1000.135817
4346928 *0001V,01/01/70 04:46:15.900,1000.138165
4347021 *0001V,01/01/70 04:46:16.000,1000.137658
4347130 *0001V,01/01/70 04:46:16.100,1000.136871
4347224 *0001V,01/01/70 04:46:16.200,1000.137065
4347333 *0001V,01/01/70 04:46:16.300,1000.130306
4347427 *0001V,01/01/70 04:46:16.400,1000.133301
4347520 *0001V,01/01/70 04:46:16.500,1000.132697
4347630 *0001V,01/01/70 04:46:16.600,1000.134237
4347723 *0001V,01/01/70 04:46:16.700,1000.133442
4347832 *0001V,01/01/70 04:46:16.800,1000.133325
4347926 *0001V,01/01/70 04:46:16.900,1000.135730
4348020 *0001V,01/01/70 04:46:17.000,1000.133760
4348129 *0001V,01/01/70 04:46:17.100,1000.137337
4348222 *0001V,01/01/70 04:46:17.200,1000.134101
4348332 *0001V,01/01/70 04:46:17.300,1000.139545
4348425 *0001V,01/01/70 04:46:17.400,1000.139597
4348519 *0001V,01/01/70 04:46:17.500,1000.134918
4348628 *0001V,01/01/70 04:46:17.600,1000.138675
4348722 *0001V,01/01/70 04:46:17.700,1000.142267
4348831 *0001V,01/01/70 04:46:17.800,1000.146179
4348924 *0001V,01/01/70 04:46:17.900,1000.151996
4349034 *0001V,01/01/70 04:46:18.000,1000.148725
4349127 *0001V,01/01/70 04:46:18.100,1000.143331
4349221 *0001V,01/01/70 04:46:18.200,1000.144654
4349330 *0001V,01/01/70 04:46:18.300,1000.149272
4349424 *0001V,01/01/70 04:46:18.400,1000.152838
4349533 *0001V,01/01/70 04:46:18.500,1000.152075
4349626 *0001V,01/01/70 04:46:18.600,1000.156936
4349720 *0001V,01/01/70 04:46:18.700,1000.158750
4349829 *0001V,01/01/70 04:46:18.800,1000.160440
4349923 *0001V,01/01/70 04:46:18.900,1000.158118
4350032 *0001V,01/01/70 04:46:19.000,1000.159610
4350126 *0001V,01/01/70 04:46:19.100,1000.155948
4350219 *0001V,01/01/70 04:46:19.200,1000.162620
4350328 *0001V,01/01/70 04:46:19.300,1000.158092
4350422 *0001V,01/01/70 04:46:19.400,1000.164470
4350531 *0001V,01/01/70 04:46:19.500,1000.155158
4350625 *0001V,01/01/70 04:46:19.600,1000.155519
4350718 *0001V,01/01/70 04:46:19.700,1000.160404
4350828 *0001V,01/01/70 04:46:19.800,1000.160524
4350921 *0001V,01/01/70 04:46:19.900,1000.154949
4351030 *0001V,01/01/70 04:46:20.000,1000.150110
4351124 *0001V,01/01/70 04:46:20.100,1000.153406
4351233 *0001V,01/01/70 04:46:20.200,1000.157496
4351327 *0001V,01/01/70 04:46:20.300,1000.158284
4351420 *0001V,01/01/70 04:46:20.400,1000.155675
4351530 *0001V,01/01/70 04:46:20.500,1000.157867
4351623 *0001V,01/01/70 04:46:20.600,1000.155886
4351732 *0001V,01/01/70 04:46:20.700,1000.154786
4351826 *0001V,01/01/70 04:46:20.800,1000.150971
4351920 *0001V,01/01/70 04:46:20.900,1000.152511
4352029 *0001V,01/01/70 04:46:21.000,1000.159420
4352122 *0001V,01/01/70 04:46:21.100,1000.157073
4352232 *0001V,01/01/70 04:46:21.200,1000.148050
4352325 *0001V,01/01/70 04:46:21.300,1000.155898
4352419 *0001V,01/01/70 04:46:21.400,1000.157143
4352528 *0001V,01/01/70 04:46:21.500,1000.150103
4352622 *0001V,01/01/70 04:46:21.600,1000.147099
4352731 *0001V,01/01/70 04:46:21.700,1000.140046
4352824 *0001V,01/01/70 04:46:21.800,1000.132644
4352918 *0001V,01/01/70 04:46:21.900,1000.140831
4353027 *0001V,01/01/70 04:46:22.000,1000.131697
4353121 *0001V,01/01/70 04:46:22.100,1000.131355
4353230 *0001V,01/01/70 04:46:22.200,1000.140969
4353324 *0001V,01/01/70 04:46:22.300,1000.128796
4353433 *0001V,01/01/70 04:46:22.400,1000.142123
4353526 *0001V,01/01/70 04:46:22.500,1000.131909
4353620 *0001V,01/01/70 04:46:22.600,1000.126585
4353729 *0001V,01/01/70 04:46:22.700,1000.129638
4353823 *0001V,01/01/70 04:46:22.800,1000.118411
4353932 *0001V,01/01/70 04:46:22.900,1000.127232
4354026 *0001V,01/01/70 04:46:23.000,1000.131145
4354119 *0001V,01/01/70 04:46:23.100,1000.128850
4354228 *0001V,01/01/70 04:46:23.200,1000.121524
4354322 *0001V,01/01/70 04:46:23.300,1000.130601
4354431 *0001V,01/01/70 04:46:23.400,1000.120047
4354525 *0001V,01/01/70 04:46:23.500,1000.129872
4354618 *0001V,01/01/70 04:46:23.600,1000.125557
4354728 *0001V,01/01/70 04:46:23.700,1000.123066
4354821 *0001V,01/01/70 04:46:23.800,1000.125904
4354930 *0001V,01/01/70 04:46:23.900,1000.121579
4355024 *0001V,01/01/70 04:46:24.000,1000.110211
4355133 *0001V,01/01/70 04:46:24.100,1000.112953
4355227 *0001V,01/01/70 04:46:24.200,1000.115396
4355320 *0001V,01/01/70 04:46:24.300,1000.102819
4355430 *0001V,01/01/70 04:46:24.400,1000.103167
4355523 *0001V,01/01/70 04:46:24.500,1000.087593
4355632 *0001V,01/01/70 04:46:24.600,1000.110661
4355726 *0001V,01/01/70 04:46:24.700,1000.124588
4355820 *0001V,01/01/70 04:46:24.800,1000.138940
4355929 *0001V,01/01/70 04:46:24.900,1000.136259
4356022 *0001V,01/01/70 04:46:25.000,1000.135130
4356132 *0001V,01/01/70 04:46:25.100,1000.141985
4356225 *0001V,01/01/70 04:46:25.200,1000.145797
4356319 *0001V,01/01/70 04:46:25.300,1000.150332
4356428 *0001V,01/01/70 04:46:25.400,1000.147319
4356522 *0001V,01/01/70 04:46:25.500,1000.153144
4356631 *0001V,01/01/70 04:46:25.600,1000.150670
4356724 *0001V,01/01/70 04:46:25.700,1000.154977
4356834 *0001V,01/01/70 04:46:25.800,1000.157994
4356927 *0001V,01/01/70 04:46:25.900,1000.152073
4357021 *0001V,01/01/70 04:46:26.000,1000.159649
4357130 *0001V,01/01/70 04:46:26.100,1000.156375
4357224 *0001V,01/01/70 04:46:26.200,1000.155207
4357333 *0001V,01/01/70 04:46:26.300,1000.158135
4357427 *0001V,01/01/70 04:46:26.400,1000.154035
4357520 *0001V,01/01/70 04:46:26.500,1000.154523
4357629 *0001V,01/01/70 04:46:26.600,1000.161002
4357723 *0001V,01/01/70 04:46:26.700,1000.162764
4357832 *0001V,01/01/70 04:46:26.800,1000.153199
4357926 *0001V,01/01/70 04:46:26.900,1000.158027
4358019 *0001V,01/01/70 04:46:27.000,1000.159440
4358129 *0001V,01/01/70 04:46:27.100,1000.152242
4358222 *0001V,01/01/70 04:46:27.200,1000.153390
4358331 *0001V,01/01/70 04:46:27.300,1000.150379
4358425 *0001V,01/01/70 04:46:27.400,1000.151720
4358519 *0001V,01/01/70 04:46:27.500,1000.155538
4358628 *0001V,01/01/70 04:46:27.600,1000.155661
4358721 *0001V,01/01/70 04:46:27.700,1000.154454
4358831 *0001V,01/01/70 04:46:27.800,1000.149774
4358924 *0001V,01/01/70 04:46:27.900,1000.147036
4359033 *0001V,01/01/70 04:46:28.000,1000.144877
4359127 *0001V,01/01/70 04:46:28.100,1000.148695
4359221 *0001V,01/01/70 04:46:28.200,1000.147995
4359330 *0001V,01/01/70 04:46:28.300,1000.140718
4359423 *0001V,01/01/70 04:46:28.400,1000.140692
4359533 *0001V,01/01/70 04:46:28.500,1000.142095
4359626 *0001V,01/01/70 04:46:28.600,1000.144923
4359720 *0001V,01/01/70 04:46:28.700,1000.140112
4359829 *0001V,01/01/70 04:46:28.800,1000.144619
4359923 *0001V,01/01/70 04:46:28.900,1000.140062
4400032 *0001V,01/01/70 04:46:29.000,1000.145993
4400125 *0001V,01/01/70 04:46:29.100,1000.148108
4400219 *0001V,01/01/70 04:46:29.200,1000.151452
4400328 *0001V,01/01/70 04:46:29.300,1000.149032
4400422 *0001V,01/01/70 04:46:29.400,1000.130922
4400531 *0001V,01/01/70 04:46:29.500,1000.130846
4400625 *0001V,01/01/70 04:46:29.600,1000.132268
4400718 *0001V,01/01/70 04:46:29.700,1000.133358
4400827 *0001V,01/01/70 04:46:29.800,1000.130724
4400921 *0001V,01/01/70 04:46:29.900,1000.138804
4401030 *0001V,01/01/70 04:46:30.000,1000.127919
4401124 *0001V,01/01/70 04:46:30.100,1000.132375
4401233 *0001V,01/01/70 04:46:30.200,1000.134463
4401327 *0001V,01/01/70 04:46:30.300,1000.142330
4401420 *0001V,01/01/70 04:46:30.400,1000.152757
4401529 *0001V,01/01/70 04:46:30.500,1000.158831
4401623 *0001V,01/01/70 04:46:30.600,1000.160058
4401732 *0001V,01/01/70 04:46:30.700,1000.161885
4401826 *0001V,01/01/70 04:46:30.800,1000.162329
4401919 *0001V,01/01/70 04:46:30.900,1000.169684
4402029 *0001V,01/01/70 04:46:31.000,1000.170167
4402122 *0001V,01/01/70 04:46:31.100,1000.171614
4402231 *0001V,01/01/70 04:46:31.200,1000.171132
4402325 *0001V,01/01/70 04:46:31.300,1000.172685
4402419 *0001V,01/01/70 04:46:31.400,1000.168578
4402528 *0001V,01/01/70 04:46:31.500,1000.166034
4402621 *0001V,01/01/70 04:46:31.600,1000.166472
4402731 *0001V,01/01/70 04:46:31.700,1000.164438
4402824 *0001V,01/01/70 04:46:31.800,1000.155829
4402933 *0001V,01/01/70 04:46:31.900,1000.158143
4403027 *0001V,01/01/70 04:46:32.000,1000.158737
4403121 *0001V,01/01/70 04:46:32.100,1000.159407
4403230 *0001V,01/01/70 04:46:32.200,1000.130770
4403323 *0001V,01/01/70 04:46:32.300,1000.139263
4403433 *0001V,01/01/70 04:46:32.400,1000.142609
4403526 *0001V,01/01/70 04:46:32.500,1000.144967
4403620 *0001V,01/01/70 04:46:32.600,1000.143633
4403729 *0001V,01/01/70 04:46:32.700,1000.143924
4403823 *0001V,01/01/70 04:46:32.800,1000.140796
4403932 *0001V,01/01/70 04:46:32.900,1000.135320
4404025 *0001V,01/01/70 04:46:33.000,1000.132792
4404119 *0001V,01/01/70 04:46:33.100,1000.135180
4404228 *0001V,01/01/70 04:46:33.200,1000.128040
4404322 *0001V,01/01/70 04:46:33.300,1000.111547
4404431 *0001V,01/01/70 04:46:33.400,1000.124643
4404525 *0001V,01/01/70 04:46:33.500,1000.123412
4404618 *0001V,01/01/70 04:46:33.600,1000.120792
4404727 *0001V,01/01/70 04:46:33.700,1000.130236
4404821 *0001V,01/01/70 04:46:33.800,1000.130708
4404930 *0001V,01/01/70 04:46:33.900,1000.136728
4405024 *0001V,01/01/70 04:46:34.000,1000.135779
4405133 *0001V,01/01/70 04:46:34.100,1000.130818
4405227 *0001V,01/01/70 04:46:34.200,1000.131180
4405320 *0001V,01/01/70 04:46:34.300,1000.127465
4405429 *0001V,01/01/70 04:46:34.400,1000.136855
4405523 *0001V,01/01/70 04:46:34.500,1000.130100
4405632 *0001V,01/01/70 04:46:34.600,1000.128686
4405726 *0001V,01/01/70 04:46:34.700,1000.132808
4405819 *0001V,01/01/70 04:46:34.800,1000.131718
4405929 *0001V,01/01/70 04:46:34.900,1000.132910
4406022 *0001V,01/01/70 04:46:35.000,1000.131388
4406131 *0001V,01/01/70 04:46:35.100,1000.132036
4406225 *0001V,01/01/70 04:46:35.200,1000.127797
4406319 *0001V,01/01/70 04:46:35.300,1000.129681
4406428 *0001V,01/01/70 04:46:35.400,1000.132682
4406521 *0001V,01/01/70 04:46:35.500,1000.133133
4406631 *0001V,01/01/70 04:46:35.600,1000.135480
4406724 *0001V,01/01/70 04:46:35.700,1000.125882
4406833 *0001V,01/01/70 04:46:35.800,1000.129024
4406927 *0001V,01/01/70 04:46:35.900,1000.138405
4407021 *0001V,01/01/70 04:46:36.000,1000.134099
4407130 *0001V,01/01/70 04:46:36.100,1000.144073
4407223 *0001V,01/01/70 04:46:36.200,1000.138833
4407333 *0001V,01/01/70 04:46:36.300,1000.136325
4407426 *0001V,01/01/70 04:46:36.400,1000.139576
4407520 *0001V,01/01/70 04:46:36.500,1000.131293
4407629 *0001V,01/01/70 04:46:36.600,1000.129712
4407723 *0001V,01/01/70 04:46:36.700,1000.135332
4407832 *0001V,01/01/70 04:46:36.800,1000.142950
4407925 *0001V,01/01/70 04:46:36.900,1000.133967
4408019 *0001V,01/01/70 04:46:37.000,1000.136681
4408128 *0001V,01/01/70 04:46:37.100,1000.152286
4408222 *0001V,01/01/70 04:46:37.200,1000.144781
4408331 *0001V,01/01/70 04:46:37.300,1000.144415
4408425 *0001V,01/01/70 04:46:37.400,1000.143101
4408518 *0001V,01/01/70 04:46:37.500,1000.138147
4408627 *0001V,01/01/70 04:46:37.600,1000.137245
4408721 *0001V,01/01/70 04:46:37.700,1000.135217
4408830 *0001V,01/01/70 04:46:37.800,1000.141062
4408924 *0001V,01/01/70 04:46:37.900,1000.140582
4409033 *0001V,01/01/70 04:46:38.000,1000.126118
4409127 *0001V,01/01/70 04:46:38.100,1000.129674
4409220 *0001V,01/01/70 04:46:38.200,1000.128134
4409329 *0001V,01/01/70 04:46:38.300,1000.120657
4409423 *0001V,01/01/70 04:46:38.400,1000.120934
4409532 *0001V,01/01/70 04:46:38.500,1000.126258
4409626 *0001V,01/01/70 04:46:38.600,1000.129810
4409719 *0001V,01/01/70 04:46:38.700,1000.139773
4409829 *0001V,01/01/70 04:46:38.800,1000.129782
4409922 *0001V,01/01/70 04:46:38.900,1000.141665
4410031 *0001V,01/01/70 04:46:39.000,1000.147078
4410125 *0001V,01/01/70 04:46:39.100,1000.146969
4410219 *0001V,01/01/70 04:46:39.200,1000.149654
4410328 *0001V,01/01/70 04:46:39.300,1000.144997
4410421 *0001V,01/01/70 04:46:39.400,1000.148669
4410531 *0001V,01/01/70 04:46:39.500,1000.146617
4410624 *0001V,01/01/70 04:46:39.600,1000.140175
4410733 *0001V,01/01/70 04:46:39.700,1000.143934
4410827 *0001V,01/01/70 04:46:39.800,1000.142132
4410921 *0001V,01/01/70 04:46:39.900,1000.144929
4411030 *0001V,01/01/70 04:46:40.000,1000.144440
4411123 *0001V,01/01/70 04:46:40.100,1000.139900
4411233 *0001V,01/01/70 04:46:40.200,1000.141411
4411326 *0001V,01/01/70 04:46:40.300,1000.135142
4411420 *0001V,01/01/70 04:46:40.400,1000.124666
4411529 *0001V,01/01/70 04:46:40.500,1000.119837
4411623 *0001V,01/01/70 04:46:40.600,1000.122642
4411732 *0001V,01/01/70 04:46:40.700,1000.128263
4411825 *0001V,01/01/70 04:46:40.800,1000.135306
4411919 *0001V,01/01/70 04:46:40.900,1000.132207
4412028 *0001V,01/01/70 04:46:41.000,1000.129983
4412122 *0001V,01/01/70 04:46:41.100,1000.135106
4412231 *0001V,01/01/70 04:46:41.200,1000.140920
4412325 *0001V,01/01/70 04:46:41.300,1000.142007
4412434 *0001V,01/01/70 04:46:41.400,1000.139776
4412527 *0001V,01/01/70 04:46:41.500,1000.143744
4412621 *0001V,01/01/70 04:46:41.600,1000.124478
4412730 *0001V,01/01/70 04:46:41.700,1000.120596
4412824 *0001V,01/01/70 04:46:41.800,1000.118335
4412933 *0001V,01/01/70 04:46:41.900,1000.122302
4413027 *0001V,01/01/70 04:46:42.000,1000.112705
4413120 *0001V,01/01/70 04:46:42.100,1000.121551
4413229 *0001V,01/01/70 04:46:42.200,1000.117052
4413323 *0001V,01/01/70 04:46:42.300,1000.126580
4413432 *0001V,01/01/70 04:46:42.400,1000.110996
4413526 *0001V,01/01/70 04:46:42.500,1000.108138
4413619 *0001V,01/01/70 04:46:42.600,1000.122570
4413729 *0001V,01/01/70 04:46:42.700,1000.120282
4413822 *0001V,01/01/70 04:46:42.800,1000.113074
4413931 *0001V,01/01/70 04:46:42.900,1000.103144
4414025 *0001V,01/01/70 04:46:43.000,1000.109963
4414119 *0001V,01/01/70 04:46:43.100,1000.109891
4414228 *0001V,01/01/70 04:46:43.200,1000.102751
4414321 *0001V,01/01/70 04:46:43.300,1000.094712
4414431 *0001V,01/01/70 04:46:43.400,1000.098996
4414524 *0001V,01/01/70 04:46:43.500,1000.112246
4414633 *0001V,01/01/70 04:46:43.600,1000.110790
4414727 *0001V,01/01/70 04:46:43.700,1000.116144
4414821 *0001V,01/01/70 04:46:43.800,1000.116451
4414930 *0001V,01/01/70 04:46:43.900,1000.112826
4415023 *0001V,01/01/70 04:46:44.000,1000.117658
4415133 *0001V,01/01/70 04:46:44.100,1000.115727
4415226 *0001V,01/01/70 04:46:44.200,1000.122876
4415320 *0001V,01/01/70 04:46:44.300,1000.119757
4415429 *0001V,01/01/70 04:46:44.400,1000.122571
4415523 *0001V,01/01/70 04:46:44.500,1000.121003
4415632 *0001V,01/01/70 04:46:44.600,1000.121126
4415725 *0001V,01/01/70 04:46:44.700,1000.127446
4415819 *0001V,01/01/70 04:46:44.800,1000.117223
4415928 *0001V,01/01/70 04:46:44.900,1000.117945
4416022 *0001V,01/01/70 04:46:45.000,1000.116663
4416131 *0001V,01/01/70 04:46:45.100,1000.109972
4416225 *0001V,01/01/70 04:46:45.200,1000.121679
4416318 *0001V,01/01/70 04:46:45.300,1000.124198
4416427 *0001V,01/01/70 04:46:45.400,1000.126802
4416521 *0001V,01/01/70 04:46:45.500,1000.133788
4416630 *0001V,01/01/70 04:46:45.600,1000.124797
4416724 *0001V,01/01/70 04:46:45.700,1000.129095
4416833 *0001V,01/01/70 04:46:45.800,1000.138369
4416927 *0001V,01/01/70 04:46:45.900,1000.137563
4417020 *0001V,01/01/70 04:46:46.000,1000.128594
4417129 *0001V,01/01/70 04:46:46.100,1000.138123
4417223 *0001V,01/01/70 04:46:46.200,1000.140619
4417332 *0001V,01/01/70 04:46:46.300,1000.143169
4417426 *0001V,01/01/70 04:46:46.400,1000.146577
4417519 *0001V,01/01/70 04:46:46.500,1000.144060
4417629 *0001V,01/01/70 04:46:46.600,1000.147588
4417722 *0001V,01/01/70 04:46:46.700,1000.139767
4417831 *0001V,01/01/70 04:46:46.800,1000.146524
4417925 *0001V,01/01/70 04:46:46.900,1000.144083
4418019 *0001V,01/01/70 04:46:47.000,1000.141232
4418128 *0001V,01/01/70 04:46:47.100,1000.146530
4418221 *0001V,01/01/70 04:46:47.200,1000.146472
4418331 *0001V,01/01/70 04:46:47.300,1000.145929
4418424 *0001V,01/01/70 04:46:47.400,1000.147332
4418533 *0001V,01/01/70 04:46:47.500,1000.143929
4418627 *0001V,01/01/70 04:46:47.600,1000.140768
4418721 *0001V,01/01/70 04:46:47.700,1000.134332
4418830 *0001V,01/01/70 04:46:47.800,1000.147245
4418923 *0001V,01/01/70 04:46:47.900,1000.147855
4419033 *0001V,01/01/70 04:46:48.000,1000.141981
4419126 *0001V,01/01/70 04:46:48.100,1000.135062
4419220 *0001V,01/01/70 04:46:48.200,1000.124396
4419329 *0001V,01/01/70 04:46:48.300,1000.136931
4419423 *0001V,01/01/70 04:46:48.400,1000.133949
4419532 *0001V,01/01/70 04:46:48.500,1000.131520
4419625 *0001V,01/01/70 04:46:48.600,1000.129780
4419719 *0001V,01/01/70 04:46:48.700,1000.127511
4419828 *0001V,01/01/70 04:46:48.800,1000.127167
4419922 *0001V,01/01/70 04:46:48.900,1000.130951
4420031 *0001V,01/01/70 04:46:49.000,1000.125968
4420125 *0001V,01/01/70 04:46:49.100,1000.139781
4420218 *0001V,01/01/70 04:46:49.200,1000.144747
4420327 *0001V,01/01/70 04:46:49.300,1000.147756
4420421 *0001V,01/01/70 04:46:49.400,1000.152357
4420530 *0001V,01/01/70 04:46:49.500,1000.151280
4420624 *0001V,01/01/70 04:46:49.600,1000.154435
4420733 *0001V,01/01/70 04:46:49.700,1000.153778
4420827 *0001V,01/01/70 04:46:49.800,1000.155880
4420920 *0001V,01/01/70 04:46:49.900,1000.150059
4421029 *0001V,01/01/70 04:46:50.000,1000.153532
4421123 *0001V,01/01/70 04:46:50.100,1000.156084
4421232 *0001V,01/01/70 04:46:50.200,1000.159226
4421326 *0001V,01/01/70 04:46:50.300,1000.153498
4421419 *0001V,01/01/70 04:46:50.400,1000.159581
4421529 *0001V,01/01/70 04:46:50.500,1000.147761
4421622 *0001V,01/01/70 04:46:50.600,1000.151575
4421731 *0001V,01/01/70 04:46:50.700,1000.158425
4421825 *0001V,01/01/70 04:46:50.800,1000.162561
4421919 *0001V,01/01/70 04:46:50.900,1000.170628
4422028 *0001V,01/01/70 04:46:51.000,1000.174177
4422121 *0001V,01/01/70 04:46:51.100,1000.164722
4422231 *0001V,01/01/70 04:46:51.200,1000.160704
4422324 *0001V,01/01/70 04:46:51.300,1000.169816
4422433 *0001V,01/01/70 04:46:51.400,1000.164647
4422527 *0001V,01/01/70 04:46:51.500,1000.166358
4422621 *0001V,01/01/70 04:46:51.600,1000.170748
4422730 *0001V,01/01/70 04:46:51.700,1000.179389
4422823 *0001V,01/01/70 04:46:51.800,1000.183422
4422933 *0001V,01/01/70 04:46:51.900,1000.178936
4423026 *0001V,01/01/70 04:46:52.000,1000.180030
4423120 *0001V,01/01/70 04:46:52.100,1000.171894
4423229 *0001V,01/01/70 04:46:52.200,1000.174380
4423323 *0001V,01/01/70 04:46:52.300,1000.171374
4423432 *0001V,01/01/70 04:46:52.400,1000.174791
4423525 *0001V,01/01/70 04:46:52.500,1000.174298
4423619 *0001V,01/01/70 04:46:52.600,1000.171836
4423728 *0001V,01/01/70 04:46:52.700,1000.159787
4423822 *0001V,01/01/70 04:46:52.800,1000.152336
4423931 *0001V,01/01/70 04:46:52.900,1000.153308
4424025 *0001V,01/01/70 04:46:53.000,1000.164694
4424118 *0001V,01/01/70 04:46:53.100,1000.169003
4424227 *0001V,01/01/70 04:46:53.200,1000.180147
4424321 *0001V,01/01/70 04:46:53.300,1000.185799
4424430 *0001V,01/01/70 04:46:53.400,1000.186991
4424524 *0001V,01/01/70 04:46:53.500,1000.181707
4424633 *0001V,01/01/70 04:46:53.600,1000.171483
4424727 *0001V,01/01/70 04:46:53.700,1000.174310
4424820 *0001V,01/01/70 04:46:53.800,1000.165923
4424929 *0001V,01/01/70 04:46:53.900,1000.169900
4425023 *0001V,01/01/70 04:46:54.000,1000.174246
4425132 *0001V,01/01/70 04:46:54.100,1000.167542
4425226 *0001V,01/01/70 04:46:54.200,1000.169348
4425319 *0001V,01/01/70 04:46:54.300,1000.158132
4425429 *0001V,01/01/70 04:46:54.400,1000.162752
4425522 *0001V,01/01/70 04:46:54.500,1000.156736
4425631 *0001V,01/01/70 04:46:54.600,1000.159187
4425725 *0001V,01/01/70 04:46:54.700,1000.155922
4425819 *0001V,01/01/70 04:46:54.800,1000.157945
4425928 *0001V,01/01/70 04:46:54.900,1000.154625
4426021 *0001V,01/01/70 04:46:55.000,1000.144664
4426131 *0001V,01/01/70 04:46:55.100,1000.147058
4426224 *0001V,01/01/70 04:46:55.200,1000.140736
4426333 *0001V,01/01/70 04:46:55.300,1000.143095
4426427 *0001V,01/01/70 04:46:55.400,1000.139138
4426521 *0001V,01/01/70 04:46:55.500,1000.142145
4426630 *0001V,01/01/70 04:46:55.600,1000.146980
4426723 *0001V,01/01/70 04:46:55.700,1000.135224
4426833 *0001V,01/01/70 04:46:55.800,1000.133053
4426926 *0001V,01/01/70 04:46:55.900,1000.143136
4427020 *0001V,01/01/70 04:46:56.000,1000.138169
4427129 *0001V,01/01/70 04:46:56.100,1000.143609
4427223 *0001V,01/01/70 04:46:56.200,1000.150461
4427332 *0001V,01/01/70 04:46:56.300,1000.147724
4427425 *0001V,01/01/70 04:46:56.400,1000.149422
4427519 *0001V,01/01/70 04:46:56.500,1000.148263
4427628 *0001V,01/01/70 04:46:56.600,1000.148361
4427722 *0001V,01/01/70 04:46:56.700,1000.148567
4427831 *0001V,01/01/70 04:46:56.800,1000.154411
4427925 *0001V,01/01/70 04:46:56.900,1000.153788
4428018 *0001V,01/01/70 04:46:57.000,1000.151483
4428127 *0001V,01/01/70 04:46:57.100,1000.154424
4428221 *0001V,01/01/70 04:46:57.200,1000.156487
4428330 *0001V,01/01/70 04:46:57.300,1000.155062
4428424 *0001V,01/01/70 04:46:57.400,1000.140127
4428533 *0001V,01/01/70 04:46:57.500,1000.142953
4428627 *0001V,01/01/70 04:46:57.600,1000.148876
4428720 *0001V,01/01/70 04:46:57.700,1000.144632
4428829 *0001V,01/01/70 04:46:57.800,1000.151507
4428923 *0001V,01/01/70 04:46:57.900,1000.159153
4429032 *0001V,01/01/70 04:46:58.000,1000.154209
4429126 *0001V,01/01/70 04:46:58.100,1000.154924
4429219 *0001V,01/01/70 04:46:58.200,1000.154549
4429329 *0001V,01/01/70 04:46:58.300,1000.158385
4429422 *0001V,01/01/70 04:46:58.400,1000.163835
4429531 *0001V,01/01/70 04:46:58.500,1000.160127
4429625 *0001V,01/01/70 04:46:58.600,1000.162683
4429719 *0001V,01/01/70 04:46:58.700,1000.152376
4429828 *0001V,01/01/70 04:46:58.800,1000.149393
4429921 *0001V,01/01/70 04:46:58.900,1000.146456
4430031 *0001V,01/01/70 04:46:59.000,1000.149411
4430124 *0001V,01/01/70 04:46:59.100,1000.155200
4430233 *0001V,01/01/70 04:46:59.200,1000.154906
4430327 *0001V,01/01/70 04:46:59.300,1000.153610
4430421 *0001V,01/01/70 04:46:59.400,1000.156530
4430530 *0001V,01/01/70 04:46:59.500,1000.149974
4430623 *0001V,01/01/70 04:46:59.600,1000.150273
4430733 *0001V,01/01/70 04:46:59.700,1000.140252
4430826 *0001V,01/01/70 04:46:59.800,1000.136303
4430920 *0001V,01/01/70 04:46:59.900,1000.139175
4431029 *0001V,01/01/70 04:47:00.000,1000.141193
4431123 *0001V,01/01/70 04:47:00.100,1000.142583
4431232 *0001V,01/01/70 04:47:00.200,1000.146941
4431325 *0001V,01/01/70 04:47:00.300,1000.134740
4431419 *0001V,01/01/70 04:47:00.400,1000.133935
4431528 *0001V,01/01/70 04:47:00.500,1000.130920
4431622 *0001V,01/01/70 04:47:00.600,1000.120374
4431731 *0001V,01/01/70 04:47:00.700,1000.107130
4431825 *0001V,01/01/70 04:47:00.800,1000.100266
4431918 *0001V,01/01/70 04:47:00.900,1000.105019
4432027 *0001V,01/01/70 04:47:01.000,1000.097895
4432121 *0001V,01/01/70 04:47:01.100,1000.100634
4432230 *0001V,01/01/70 04:47:01.200,1000.110961
4432324 *0001V,01/01/70 04:47:01.300,1000.116285
4432433 *0001V,01/01/70 04:47:01.400,1000.118425
4432527 *0001V,01/01/70 04:47:01.500,1000.125001
4432620 *0001V,01/01/70 04:47:01.600,1000.130810
4432729 *0001V,01/01/70 04:47:01.700,1000.128378
4432823 *0001V,01/01/70 04:47:01.800,1000.128152
4432932 *0001V,01/01/70 04:47:01.900,1000.133646
4433026 *0001V,01/01/70 04:47:02.000,1000.140618
4433119 *0001V,01/01/70 04:47:02.100,1000.150685
4433229 *0001V,01/01/70 04:47:02.200,1000.147724
4433322 *0001V,01/01/70 04:47:02.300,1000.123876
4433431 *0001V,01/01/70 04:47:02.400,1000.119200
4433525 *0001V,01/01/70 04:47:02.500,1000.117357
4433619 *0001V,01/01/70 04:47:02.600,1000.121873
4433728 *0001V,01/01/70 04:47:02.700,1000.127269
4433821 *0001V,01/01/70 04:47:02.800,1000.136515
4433931 *0001V,01/01/70 04:47:02.900,1000.144405
4434024 *0001V,01/01/70 04:47:03.000,1000.156042
4434133 *0001V,01/01/70 04:47:03.100,1000.154028
4434227 *0001V,01/01/70 04:47:03.200,1000.157499
4434321 *0001V,01/01/70 04:47:03.300,1000.149992
4434430 *0001V,01/01/70 04:47:03.400,1000.145751
4434523 *0001V,01/01/70 04:47:03.500,1000.144918
4434633 *0001V,01/01/70 04:47:03.600,1000.137912
4434726 *0001V,01/01/70 04:47:03.700,1000.134758
4434820 *0001V,01/01/70 04:47:03.800,1000.139620
4434929 *0001V,01/01/70 04:47:03.900,1000.145361
4435023 *0001V,01/01/70 04:47:04.000,1000.139207
4435132 *0001V,01/01/70 04:47:04.100,1000.142198
4435225 *0001V,01/01/70 04:47:04.200,1000.144453
4435319 *0001V,01/01/70 04:47:04.300,1000.131378
4435428 *0001V,01/01/70 04:47:04.400,1000.139439
4435522 *0001V,01/01/70 04:47:04.500,1000.146119
4435631 *0001V,01/01/70 04:47:04.600,1000.145732
4435725 *0001V,01/01/70 04:47:04.700,1000.142104
4435834 *0001V,01/01/70 04:47:04.800,1000.143625
4435927 *0001V,01/01/70 04:47:04.900,1000.143307
4436021 *0001V,01/01/70 04:47:05.000,1000.140972
4436130 *0001V,01/01/70 04:47:05.100,1000.134667
4436224 *0001V,01/01/70 04:47:05.200,1000.135870
4436333 *0001V,01/01/70 04:47:05.300,1000.144845
4436427 *0001V,01/01/70 04:47:05.400,1000.138373
4436520 *0001V,01/01/70 04:47:05.500,1000.129297
4436629 *0001V,01/01/70 04:47:05.600,1000.140463
4436723 *0001V,01/01/70 04:47:05.700,1000.142548
4436832 *0001V,01/01/70 04:47:05.800,1000.139341
4436926 *0001V,01/01/70 04:47:05.900,1000.148599
4437019 *0001V,01/01/70 04:47:06.000,1000.142457
4437129 *0001V,01/01/70 04:47:06.100,1000.140167
4437222 *0001V,01/01/70 04:47:06.200,1000.133754
4437331 *0001V,01/01/70 04:47:06.300,1000.122420
4437425 *0001V,01/01/70 04:47:06.400,1000.125479
4437519 *0001V,01/01/70 04:47:06.500,1000.132843
4437628 *0001V,01/01/70 04:47:06.600,1000.122323
4437721 *0001V,01/01/70 04:47:06.700,1000.130080
4437831 *0001V,01/01/70 04:47:06.800,1000.120755
4437924 *0001V,01/01/70 04:47:06.900,1000.122248
4438033 *0001V,01/01/70 04:47:07.000,1000.122747
4438127 *0001V,01/01/70 04:47:07.100,1000.129828
4438221 *0001V,01/01/70 04:47:07.200,1000.127416
4438330 *0001V,01/01/70 04:47:07.300,1000.126865
4438423 *0001V,01/01/70 04:47:07.400,1000.113412
4438533 *0001V,01/01/70 04:47:07.500,1000.115983
4438626 *0001V,01/01/70 04:47:07.600,1000.125698
4438720 *0001V,01/01/70 04:47:07.700,1000.132712
4438829 *0001V,01/01/70 04:47:07.800,1000.135296
4438923 *0001V,01/01/70 04:47:07.900,1000.138824
4439032 *0001V,01/01/70 04:47:08.000,1000.131211
4439125 *0001V,01/01/70 04:47:08.100,1000.130438
4439219 *0001V,01/01/70 04:47:08.200,1000.129615
4439328 *0001V,01/01/70 04:47:08.300,1000.142504
4439422 *0001V,01/01/70 04:47:08.400,1000.126548
4439531 *0001V,01/01/70 04:47:08.500,1000.133384
4439625 *0001V,01/01/70 04:47:08.600,1000.124834
4439718 *0001V,01/01/70 04:47:08.700,1000.129913
4439827 *0001V,01/01/70 04:47:08.800,1000.136967
4439921 *0001V,01/01/70 04:47:08.900,1000.130465
4440030 *0001V,01/01/70 04:47:09.000,1000.139548
4440124 *0001V,01/01/70 04:47:09.100,1000.141003
4440233 *0001V,01/01/70 04:47:09.200,1000.143169
4440327 *0001V,01/01/70 04:47:09.300,1000.151451
4440420 *0001V,01/01/70 04:47:09.400,1000.148808
4440529 *0001V,01/01/70 04:47:09.500,1000.139981
4440623 *0001V,01/01/70 04:47:09.600,1000.134320
4440732 *0001V,01/01/70 04:47:09.700,1000.138600
4440826 *0001V,01/01/70 04:47:09.800,1000.134965
4440919 *0001V,01/01/70 04:47:09.900,1000.136212
4441029 *0001V,01/01/70 04:47:10.000,1000.143176
4441122 *0001V,01/01/70 04:47:10.100,1000.136456
4441231 *0001V,01/01/70 04:47:10.200,1000.141094
4441325 *0001V,01/01/70 04:47:10.300,1000.132998
4441419 *0001V,01/01/70 04:47:10.400,1000.135064
4441528 *0001V,01/01/70 04:47:10.500,1000.143585
4441621 *0001V,01/01/70 04:47:10.600,1000.142294
4441731 *0001V,01/01/70 04:47:10.700,1000.141025
4441824 *0001V,01/01/70 04:47:10.800,1000.138825
4441933 *0001V,01/01/70 04:47:10.900,1000.134183
4442027 *0001V,01/01/70 04:47:11.000,1000.137534
4442121 *0001V,01/01/70 04:47:11.100,1000.142121
4442230 *0001V,01/01/70 04:47:11.200,1000.141246
4442323 *0001V,01/01/70 04:47:11.300,1000.139332
4442433 *0001V,01/01/70 04:47:11.400,1000.138369
4442526 *0001V,01/01/70 04:47:11.500,1000.145679
4442620 *0001V,01/01/70 04:47:11.600,1000.139657
4442729 *0001V,01/01/70 04:47:11.700,1000.137023
4442823 *0001V,01/01/70 04:47:11.800,1000.133386
4442932 *0001V,01/01/70 04:47:11.900,1000.132618
4443025 *0001V,01/01/70 04:47:12.000,1000.134422
4443119 *0001V,01/01/70 04:47:12.100,1000.138257
4443228 *0001V,01/01/70 04:47:12.200,1000.139245
4443322 *0001V,01/01/70 04:47:12.300,1000.141665
4443431 *0001V,01/01/70 04:47:12.400,1000.137054
4443525 *0001V,01/01/70 04:47:12.500,1000.147106
4443634 *0001V,01/01/70 04:47:12.600,1000.141115
4443727 *0001V,01/01/70 04:47:12.700,1000.130069
4443821 *0001V,01/01/70 04:47:12.800,1000.131695
4443930 *0001V,01/01/70 04:47:12.900,1000.133587
4444024 *0001V,01/01/70 04:47:13.000,1000.134349
4444133 *0001V,01/01/70 04:47:13.100,1000.146413
4444227 *0001V,01/01/70 04:47:13.200,1000.142246
4444320 *0001V,01/01/70 04:47:13.300,1000.142054
4444429 *0001V,01/01/70 04:47:13.400,1000.147217
4444523 *0001V,01/01/70 04:47:13.500,1000.147144
4444632 *0001V,01/01/70 04:47:13.600,1000.146955
4444726 *0001V,01/01/70 04:47:13.700,1000.148582
4444819 *0001V,01/01/70 04:47:13.800,1000.153940
4444929 *0001V,01/01/70 04:47:13.900,1000.153551
4445022 *0001V,01/01/70 04:47:14.000,1000.154331
4445131 *0001V,01/01/70 04:47:14.100,1000.162322
4445225 *0001V,01/01/70 04:47:14.200,1000.158254
4445319 *0001V,01/01/70 04:47:14.300,1000.154766
4445428 *0001V,01/01/70 04:47:14.400,1000.156956
4445521 *0001V,01/01/70 04:47:14.500,1000.154441
4445631 *0001V,01/01/70 04:47:14.600,1000.158959
4445724 *0001V,01/01/70 04:47:14.700,1000.160123
4445833 *0001V,01/01/70 04:47:14.800,1000.155439
4445927 *0001V,01/01/70 04:47:14.900,1000.135877
4446021 *0001V,01/01/70 04:47:15.000,1000.138315
4446130 *0001V,01/01/70 04:47:15.100,1000.140689
4446223 *0001V,01/01/70 04:47:15.200,1000.146737
4446333 *0001V,01/01/70 04:47:15.300,1000.153553
4446426 *0001V,01/01/70 04:47:15.400,1000.159286
4446520 *0001V,01/01/70 04:47:15.500,1000.152769
4446629 *0001V,01/01/70 04:47:15.600,1000.153403
4446723 *0001V,01/01/70 04:47:15.700,1000.149874
4446832 *0001V,01/01/70 04:47:15.800,1000.149672
4446925 *0001V,01/01/70 04:47:15.900,1000.147042
4447019 *0001V,01/01/70 04:47:16.000,1000.140530
4447128 *0001V,01/01/70 04:47:16.100,1000.142683
4447222 *0001V,01/01/70 04:47:16.200,1000.141862
4447331 *0001V,01/01/70 04:47:16.300,1000.146709
4447425 *0001V,01/01/70 04:47:16.400,1000.149699
4447518 *0001V,01/01/70 04:47:16.500,1000.146806
4447627 *0001V,01/01/70 04:47:16.600,1000.152648
4447721 *0001V,01/01/70 04:47:16.700,1000.142480
4447830 *0001V,01/01/70 04:47:16.800,1000.147501
4447924 *0001V,01/01/70 04:47:16.900,1000.147555
4448033 *0001V,01/01/70 04:47:17.000,1000.140602
4448127 *0001V,01/01/70 04:47:17.100,1000.139537
4448220 *0001V,01/01/70 04:47:17.200,1000.135474
4448329 *0001V,01/01/70 04:47:17.300,1000.127765
4448423 *0001V,01/01/70 04:47:17.400,1000.122679
4448532 *0001V,01/01/70 04:47:17.500,1000.119047
4448626 *0001V,01/01/70 04:47:17.600,1000.133364
4448719 *0001V,01/01/70 04:47:17.700,1000.126839
4448829 *0001V,01/01/70 04:47:17.800,1000.129868
4448922 *0001V,01/01/70 04:47:17.900,1000.129543
4449031 *0001V,01/01/70 04:47:18.000,1000.135718
4449125 *0001V,01/01/70 04:47:18.100,1000.128800
4449219 *0001V,01/01/70 04:47:18.200,1000.129529
4449328 *0001V,01/01/70 04:47:18.300,1000.126810
4449421 *0001V,01/01/70 04:47:18.400,1000.122634
4449531 *0001V,01/01/70 04:47:18.500,1000.116550
4449624 *0001V,01/01/70 04:47:18.600,1000.122229
4449733 *0001V,01/01/70 04:47:18.700,1000.117629
4449827 *0001V,01/01/70 04:47:18.800,1000.127728
4449921 *0001V,01/01/70 04:47:18.900,1000.125878
4450030 *0001V,01/01/70 04:47:19.000,1000.127168
4450123 *0001V,01/01/70 04:47:19.100,1000.128318
4450233 *0001V,01/01/70 04:47:19.200,1000.121917
4450326 *0001V,01/01/70 04:47:19.300,1000.124028
4450420 *0001V,01/01/70 04:47:19.400,1000.116146
4450529 *0001V,01/01/70 04:47:19.500,1000.120291
4450623 *0001V,01/01/70 04:47:19.600,1000.121294
4450732 *0001V,01/01/70 04:47:19.700,1000.121476
4450825 *0001V,01/01/70 04:47:19.800,1000.114757
4450919 *0001V,01/01/70 04:47:19.900,1000.117769
4451028 *0001V,01/01/70 04:47:20.000,1000.114654
4451122 *0001V,01/01/70 04:47:20.100,1000.129216
4451231 *0001V,01/01/70 04:47:20.200,1000.118014
4451325 *0001V,01/01/70 04:47:20.300,1000.127478
4451434 *0001V,01/01/70 04:47:20.400,1000.120330
4451527 *0001V,01/01/70 04:47:20.500,1000.130477
4451621 *0001V,01/01/70 04:47:20.600,1000.126294
4451730 *0001V,01/01/70 04:47:20.700,1000.128622
4451824 *0001V,01/01/70 04:47:20.800,1000.123384
4451933 *0001V,01/01/70 04:47:20.900,1000.134709
4452027 *0001V,01/01/70 04:47:21.000,1000.131181
4452120 *0001V,01/01/70 04:47:21.100,1000.128959
4452229 *0001V,01/01/70 04:47:21.200,1000.127301
4452323 *0001V,01/01/70 04:47:21.300,1000.116533
4452432 *0001V,01/01/70 04:47:21.400,1000.118323
4452526 *0001V,01/01/70 04:47:21.500,1000.122052
4452619 *0001V,01/01/70 04:47:21.600,1000.125595
4452729 *0001V,01/01/70 04:47:21.700,1000.117678
4452822 *0001V,01/01/70 04:47:21.800,1000.115455
4452931 *0001V,01/01/70 04:47:21.900,1000.129255
4453025 *0001V,01/01/70 04:47:22.000,1000.123138
4453119 *0001V,01/01/70 04:47:22.100,1000.115111
4453228 *0001V,01/01/70 04:47:22.200,1000.115043
4453321 *0001V,01/01/70 04:47:22.300,1000.106157
4453431 *0001V,01/01/70 04:47:22.400,1000.112904
4453524 *0001V,01/01/70 04:47:22.500,1000.122293
4453633 *0001V,01/01/70 04:47:22.600,1000.113612
4453727 *0001V,01/01/70 04:47:22.700,1000.107817
4453821 *0001V,01/01/70 04:47:22.800,1000.106019
4453930 *0001V,01/01/70 04:47:22.900,1000.115238
4454023 *0001V,01/01/70 04:47:23.000,1000.108313
4454133 *0001V,01/01/70 04:47:23.100,1000.104206
4454226 *0001V,01/01/70 04:47:23.200,1000.104776
4454320 *0001V,01/01/70 04:47:23.300,1000.108766
4454429 *0001V,01/01/70 04:47:23.400,1000.115753
4454523 *0001V,01/01/70 04:47:23.500,1000.101007
4454632 *0001V,01/01/70 04:47:23.600,1000.103318
4454725 *0001V,01/01/70 04:47:23.700,1000.087956
4454819 *0001V,01/01/70 04:47:23.800,1000.085957
4454928 *0001V,01/01/70 04:47:23.900,1000.081614
4455022 *0001V,01/01/70 04:47:24.000,1000.078928
4455131 *0001V,01/01/70 04:47:24.100,1000.070942
4455225 *0001V,01/01/70 04:47:24.200,1000.079138
4455318 *0001V,01/01/70 04:47:24.300,1000.076699
4455427 *0001V,01/01/70 04:47:24.400,1000.072901
4455521 *0001V,01/01/70 04:47:24.500,1000.070739
4455630 *0001V,01/01/70 04:47:24.600,1000.082487
4455724 *0001V,01/01/70 04:47:24.700,1000.075331
4455833 *0001V,01/01/70 04:47:24.800,1000.075016
4455927 *0001V,01/01/70 04:47:24.900,1000.067563
4456020 *0001V,01/01/70 04:47:25.000,1000.072283
4456129 *0001V,01/01/70 04:47:25.100,1000.071276
4456223 *0001V,01/01/70 04:47:25.200,1000.061124
4456332 *0001V,01/01/70 04:47:25.300,1000.056708
4456426 *0001V,01/01/70 04:47:25.400,1000.062649
4456519 *0001V,01/01/70 04:47:25.500,1000.065225
4456629 *0001V,01/01/70 04:47:25.600,1000.063334
4456722 *0001V,01/01/70 04:47:25.700,1000.069433
4456831 *0001V,01/01/70 04:47:25.800,1000.070805
4456925 *0001V,01/01/70 04:47:25.900,1000.062009
4457019 *0001V,01/01/70 04:47:26.000,1000.060056
4457128 *0001V,01/01/70 04:47:26.100,1000.066470
4457221 *0001V,01/01/70 04:47:26.200,1000.063739
4457331 *0001V,01/01/70 04:47:26.300,1000.057797
4457424 *0001V,01/01/70 04:47:26.400,1000.064632
4457518 *0001V,01/01/70 04:47:26.500,1000.055683
4457627 *0001V,01/01/70 04:47:26.600,1000.061658
4457721 *0001V,01/01/70 04:47:26.700,1000.068619
4457830 *0001V,01/01/70 04:47:26.800,1000.066686
4457923 *0001V,01/01/70 04:47:26.900,1000.054099
4458033 *0001V,01/01/70 04:47:27.000,1000.064737
4458126 *0001V,01/01/70 04:47:27.100,1000.076147
4458220 *0001V,01/01/70 04:47:27.200,1000.069291
4458329 *0001V,01/01/70 04:47:27.300,1000.081557
4458423 *0001V,01/01/70 04:47:27.400,1000.065824
4458532 *0001V,01/01/70 04:47:27.500,1000.082772
4458625 *0001V,01/01/70 04:47:27.600,1000.073654
4458719 *0001V,01/01/70 04:47:27.700,1000.072296
4458828 *0001V,01/01/70 04:47:27.800,1000.064292
4458922 *0001V,01/01/70 04:47:27.900,1000.073989
4459031 *0001V,01/01/70 04:47:28.000,1000.066060
4459125 *0001V,01/01/70 04:47:28.100,1000.078236
4459218 *0001V,01/01/70 04:47:28.200,1000.088587
4459327 *0001V,01/01/70 04:47:28.300,1000.080594
4459421 *0001V,01/01/70 04:47:28.400,1000.075095
4459530 *0001V,01/01/70 04:47:28.500,1000.079200
4459624 *0001V,01/01/70 04:47:28.600,1000.070113
4459733 *0001V,01/01/70 04:47:28.700,1000.079114
4459827 *0001V,01/01/70 04:47:28.800,1000.082418
4459920 *0001V,01/01/70 04:47:28.900,1000.082940
4500029 *0001V,01/01/70 04:47:29.000,1000.081139
4500123 *0001V,01/01/70 04:47:29.100,1000.085941
4500232 *0001V,01/01/70 04:47:29.200,1000.088750
4500326 *0001V,01/01/70 04:47:29.300,1000.088276
4500419 *0001V,01/01/70 04:47:29.400,1000.096448
4500529 *0001V,01/01/70 04:47:29.500,1000.097877
4500622 *0001V,01/01/70 04:47:29.600,1000.103996
4500731 *0001V,01/01/70 04:47:29.700,1000.105692
4500825 *0001V,01/01/70 04:47:29.800,1000.100655
4500919 *0001V,01/01/70 04:47:29.900,1000.108460
4501028 *0001V,01/01/70 04:47:30.000,1000.084079
4501121 *0001V,01/01/70 04:47:30.100,1000.089726
4501231 *0001V,01/01/70 04:47:30.200,1000.088940
4501324 *0001V,01/01/70 04:47:30.300,1000.087460
4501433 *0001V,01/01/70 04:47:30.400,1000.072562
4501527 *0001V,01/01/70 04:47:30.500,1000.094116
4501621 *0001V,01/01/70 04:47:30.600,1000.077027
4501730 *0001V,01/01/70 04:47:30.700,1000.065266
4501823 *0001V,01/01/70 04:47:30.800,1000.076778
4501933 *0001V,01/01/70 04:47:30.900,1000.096346
4502026 *0001V,01/01/70 04:47:31.000,1000.101870
4502120 *0001V,01/01/70 04:47:31.100,1000.095615
4502229 *0001V,01/01/70 04:47:31.200,1000.098369
4502323 *0001V,01/01/70 04:47:31.300,1000.074233
4502432 *0001V,01/01/70 04:47:31.400,1000.081485
4502525 *0001V,01/01/70 04:47:31.500,1000.090519
4502619 *0001V,01/01/70 04:47:31.600,1000.082104
4502728 *0001V,01/01/70 04:47:31.700,1000.081416
4502822 *0001V,01/01/70 04:47:31.800,1000.074301
4502931 *0001V,01/01/70 04:47:31.900,1000.090126
4503025 *0001V,01/01/70 04:47:32.000,1000.087924
4503118 *0001V,01/01/70 04:47:32.100,1000.097355
4503227 *0001V,01/01/70 04:47:32.200,1000.101575
4503321 *0001V,01/01/70 04:47:32.300,1000.098768
4503430 *0001V,01/01/70 04:47:32.400,1000.109086
4503524 *0001V,01/01/70 04:47:32.500,1000.111097
4503633 *0001V,01/01/70 04:47:32.600,1000.102954
4503727 *0001V,01/01/70 04:47:32.700,1000.086689
4503820 *0001V,01/01/70 04:47:32.800,1000.098382
4503929 *0001V,01/01/70 04:47:32.900,1000.074493
4504023 *0001V,01/01/70 04:47:33.000,1000.095017
4504132 *0001V,01/01/70 04:47:33.100,1000.100792
4504226 *0001V,01/01/70 04:47:33.200,1000.090539
4504319 *0001V,01/01/70 04:47:33.300,1000.083731
4504429 *0001V,01/01/70 04:47:33.400,1000.096739
4504522 *0001V,01/01/70 04:47:33.500,1000.103386
4504631 *0001V,01/01/70 04:47:33.600,1000.098738
4504725 *0001V,01/01/70 04:47:33.700,1000.086456
4504819 *0001V,01/01/70 04:47:33.800,1000.090872
4504928 *0001V,01/01/70 04:47:33.900,1000.092578
4505021 *0001V,01/01/70 04:47:34.000,1000.097200
4505131 *0001V,01/01/70 04:47:34.100,1000.120398
4505224 *0001V,01/01/70 04:47:34.200,1000.134096
4505333 *0001V,01/01/70 04:47:34.300,1000.149333
4505427 *0001V,01/01/70 04:47:34.400,1000.155095
4505521 *0001V,01/01/70 04:47:34.500,1000.156058
4505630 *0001V,01/01/70 04:47:34.600,1000.147843
4505723 *0001V,01/01/70 04:47:34.700,1000.156011
4505833 *0001V,01/01/70 04:47:34.800,1000.142852
4505926 *0001V,01/01/70 04:47:34.900,1000.139847
4506020 *0001V,01/01/70 04:47:35.000,1000.114099
4506129 *0001V,01/01/70 04:47:35.100,1000.110123
4506223 *0001V,01/01/70 04:47:35.200,1000.109806
4506332 *0001V,01/01/70 04:47:35.300,1000.124022
4506425 *0001V,01/01/70 04:47:35.400,1000.115894
4506519 *0001V,01/01/70 04:47:35.500,1000.098026
4506628 *0001V,01/01/70 04:47:35.600,1000.107572
4506722 *0001V,01/01/70 04:47:35.700,1000.110458
4506831 *0001V,01/01/70 04:47:35.800,1000.109438
4506925 *0001V,01/01/70 04:47:35.900,1000.110819
4507018 *0001V,01/01/70 04:47:36.000,1000.107686
4507127 *0001V,01/01/70 04:47:36.100,1000.097807
4507221 *0001V,01/01/70 04:47:36.200,1000.103021
4507330 *0001V,01/01/70 04:47:36.300,1000.099651
4507424 *0001V,01/01/70 04:47:36.400,1000.094222
4507533 *0001V,01/01/70 04:47:36.500,1000.084745
4507627 *0001V,01/01/70 04:47:36.600,1000.083043
4507720 *0001V,01/01/70 04:47:36.700,1000.091793
4507829 *0001V,01/01/70 04:47:36.800,1000.083957
4507923 *0001V,01/01/70 04:47:36.900,1000.091933
4508032 *0001V,01/01/70 04:47:37.000,1000.101063
4508126 *0001V,01/01/70 04:47:37.100,1000.083181
4508219 *0001V,01/01/70 04:47:37.200,1000.099248
4508329 *0001V,01/01/70 04:47:37.300,1000.112727
4508422 *0001V,01/01/70 04:47:37.400,1000.113230
4508531 *0001V,01/01/70 04:47:37.500,1000.094649
4508625 *0001V,01/01/70 04:47:37.600,1000.106620
4508719 *0001V,01/01/70 04:47:37.700,1000.109442
4508828 *0001V,01/01/70 04:47:37.800,1000.088687
4508921 *0001V,01/01/70 04:47:37.900,1000.099450
4509031 *0001V,01/01/70 04:47:38.000,1000.088055
4509124 *0001V,01/01/70 04:47:38.100,1000.083490
4509218 *0001V,01/01/70 04:47:38.200,1000.085805
4509327 *0001V,01/01/70 04:47:38.300,1000.088272
4509421 *0001V,01/01/70 04:47:38.400,1000.090755
4509530 *0001V,01/01/70 04:47:38.500,1000.085405
4509623 *0001V,01/01/70 04:47:38.600,1000.089728
4509733 *0001V,01/01/70 04:47:38.700,1000.092640
4509826 *0001V,01/01/70 04:47:38.800,1000.084565
4509920 *0001V,01/01/70 04:47:38.900,1000.089231
4510029 *0001V,01/01/70 04:47:39.000,1000.094142
4510123 *0001V,01/01/70 04:47:39.100,1000.087713
4510232 *0001V,01/01/70 04:47:39.200,1000.092016
4510325 *0001V,01/01/70 04:47:39.300,1000.091815
4510419 *0001V,01/01/70 04:47:39.400,1000.092519
4510528 *0001V,01/01/70 04:47:39.500,1000.097176
4510622 *0001V,01/01/70 04:47:39.600,1000.100864
4510731 *0001V,01/01/70 04:47:39.700,1000.106110
4510825 *0001V,01/01/70 04:47:39.800,1000.106055
4510918 *0001V,01/01/70 04:47:39.900,1000.108000
4511027 *0001V,01/01/70 04:47:40.000,1000.102287
4511121 *0001V,01/01/70 04:47:40.100,1000.102892
4511230 *0001V,01/01/70 04:47:40.200,1000.101446
4511324 *0001V,01/01/70 04:47:40.300,1000.102663
4511433 *0001V,01/01/70 04:47:40.400,1000.103039
4511527 *0001V,01/01/70 04:47:40.500,1000.111622
4511620 *0001V,01/01/70 04:47:40.600,1000.113113
4511729 *0001V,01/01/70 04:47:40.700,1000.118869
4511823 *0001V,01/01/70 04:47:40.800,1000.116513
4511932 *0001V,01/01/70 04:47:40.900,1000.116798
4512026 *0001V,01/01/70 04:47:41.000,1000.112928
4512119 *0001V,01/01/70 04:47:41.100,1000.117111
4512229 *0001V,01/01/70 04:47:41.200,1000.112681
4512322 *0001V,01/01/70 04:47:41.300,1000.119417
4512431 *0001V,01/01/70 04:47:41.400,1000.113514
4512525 *0001V,01/01/70 04:47:41.500,1000.122903
4512619 *0001V,01/01/70 04:47:41.600,1000.124910
4512728 *0001V,01/01/70 04:47:41.700,1000.132585
4512821 *0001V,01/01/70 04:47:41.800,1000.128882
4512931 *0001V,01/01/70 04:47:41.900,1000.126648
4513024 *0001V,01/01/70 04:47:42.000,1000.126946
4513133 *0001V,01/01/70 04:47:42.100,1000.120015
4513227 *0001V,01/01/70 04:47:42.200,1000.111415
4513321 *0001V,01/01/70 04:47:42.300,1000.114374
4513430 *0001V,01/01/70 04:47:42.400,1000.111560
4513523 *0001V,01/01/70 04:47:42.500,1000.112440
4513633 *0001V,01/01/70 04:47:42.600,1000.108188
4513726 *0001V,01/01/70 04:47:42.700,1000.106887
4513820 *0001V,01/01/70 04:47:42.800,1000.107628
4513929 *0001V,01/01/70 04:47:42.900,1000.103287
4514023 *0001V,01/01/70 04:47:43.000,1000.096664
4514132 *0001V,01/01/70 04:47:43.100,1000.100591
4514225 *0001V,01/01/70 04:47:43.200,1000.107471
4514319 *0001V,01/01/70 04:47:43.300,1000.104590
4514428 *0001V,01/01/70 04:47:43.400,1000.112091
4514522 *0001V,01/01/70 04:47:43.500,1000.112712
4514631 *0001V,01/01/70 04:47:43.600,1000.115702
4514725 *0001V,01/01/70 04:47:43.700,1000.119607
4514818 *0001V,01/01/70 04:47:43.800,1000.127412
4514927 *0001V,01/01/70 04:47:43.900,1000.111993
4515021 *0001V,01/01/70 04:47:44.000,1000.109426
4515130 *0001V,01/01/70 04:47:44.100,1000.112603
4515224 *0001V,01/01/70 04:47:44.200,1000.116953
4515333 *0001V,01/01/70 04:47:44.300,1000.116545
4515427 *0001V,01/01/70 04:47:44.400,1000.125390
4515520 *0001V,01/01/70 04:47:44.500,1000.125507
4515629 *0001V,01/01/70 04:47:44.600,1000.134503
4515723 *0001V,01/01/70 04:47:44.700,1000.136846
4515832 *0001V,01/01/70 04:47:44.800,1000.134305
4515926 *0001V,01/01/70 04:47:44.900,1000.128189
4516019 *0001V,01/01/70 04:47:45.000,1000.130732
4516129 *0001V,01/01/70 04:47:45.100,1000.122876
4516222 *0001V,01/01/70 04:47:45.200,1000.117219
4516331 *0001V,01/01/70 04:47:45.300,1000.114533
4516425 *0001V,01/01/70 04:47:45.400,1000.107083
4516519 *0001V,01/01/70 04:47:45.500,1000.101145
4516628 *0001V,01/01/70 04:47:45.600,1000.110080
4516721 *0001V,01/01/70 04:47:45.700,1000.108913
4516831 *0001V,01/01/70 04:47:45.800,1000.102613
4516924 *0001V,01/01/70 04:47:45.900,1000.121351
4517033 *0001V,01/01/70 04:47:46.000,1000.119204
4517127 *0001V,01/01/70 04:47:46.100,1000.128841
4517221 *0001V,01/01/70 04:47:46.200,1000.126743
4517330 *0001V,01/01/70 04:47:46.300,1000.118920
4517423 *0001V,01/01/70 04:47:46.400,1000.119611
4517533 *0001V,01/01/70 04:47:46.500,1000.120117
4517626 *0001V,01/01/70 04:47:46.600,1000.133007
4517720 *0001V,01/01/70 04:47:46.700,1000.130750
4517829 *0001V,01/01/70 04:47:46.800,1000.131256
4517923 *0001V,01/01/70 04:47:46.900,1000.129896
4518032 *0001V,01/01/70 04:47:47.000,1000.129088
4518125 *0001V,01/01/70 04:47:47.100,1000.134730
4518219 *0001V,01/01/70 04:47:47.200,1000.131751
4518328 *0001V,01/01/70 04:47:47.300,1000.139518
4518422 *0001V,01/01/70 04:47:47.400,1000.145210
4518531 *0001V,01/01/70 04:47:47.500,1000.148152
4518625 *0001V,01/01/70 04:47:47.600,1000.154813
4518718 *0001V,01/01/70 04:47:47.700,1000.157799
4518827 *0001V,01/01/70 04:47:47.800,1000.158508
4518921 *0001V,01/01/70 04:47:47.900,1000.150800
4519030 *0001V,01/01/70 04:47:48.000,1000.148549
4519124 *0001V,01/01/70 04:47:48.100,1000.150647
4519233 *0001V,01/01/70 04:47:48.200,1000.156455
4519327 *0001V,01/01/70 04:47:48.300,1000.158097
4519420 *0001V,01/01/70 04:47:48.400,1000.162978
4519529 *0001V,01/01/70 04:47:48.500,1000.170460
4519623 *0001V,01/01/70 04:47:48.600,1000.175789
4519732 *0001V,01/01/70 04:47:48.700,1000.174108
4519826 *0001V,01/01/70 04:47:48.800,1000.167691
4519919 *0001V,01/01/70 04:47:48.900,1000.157476
4520029 *0001V,01/01/70 04:47:49.000,1000.165981
4520122 *0001V,01/01/70 04:47:49.100,1000.172051
4520231 *0001V,01/01/70 04:47:49.200,1000.173745
4520325 *0001V,01/01/70 04:47:49.300,1000.171987
4520419 *0001V,01/01/70 04:47:49.400,1000.170163
4520528 *0001V,01/01/70 04:47:49.500,1000.168702
4520621 *0001V,01/01/70 04:47:49.600,1000.167247
4520731 *0001V,01/01/70 04:47:49.700,1000.166377
4520824 *0001V,01/01/70 04:47:49.800,1000.172471
4520918 *0001V,01/01/70 04:47:49.900,1000.180244
4521027 *0001V,01/01/70 04:47:50.000,1000.173076
4521121 *0001V,01/01/70 04:47:50.100,1000.177231
4521230 *0001V,01/01/70 04:47:50.200,1000.168283
4521323 *0001V,01/01/70 04:47:50.300,1000.163505
4521433 *0001V,01/01/70 04:47:50.400,1000.167053
4521526 *0001V,01/01/70 04:47:50.500,1000.169051
4521620 *0001V,01/01/70 04:47:50.600,1000.174056
4521729 *0001V,01/01/70 04:47:50.700,1000.173264
4521823 *0001V,01/01/70 04:47:50.800,1000.162326
4521932 *0001V,01/01/70 04:47:50.900,1000.170060
4522025 *0001V,01/01/70 04:47:51.000,1000.171015
4522119 *0001V,01/01/70 04:47:51.100,1000.160117
4522228 *0001V,01/01/70 04:47:51.200,1000.152912
4522322 *0001V,01/01/70 04:47:51.300,1000.138028
4522431 *0001V,01/01/70 04:47:51.400,1000.138276
4522525 *0001V,01/01/70 04:47:51.500,1000.127788
4522618 *0001V,01/01/70 04:47:51.600,1000.123891
4522727 *0001V,01/01/70 04:47:51.700,1000.121737
4522821 *0001V,01/01/70 04:47:51.800,1000.130421
4522930 *0001V,01/01/70 04:47:51.900,1000.130633
4523024 *0001V,01/01/70 04:47:52.000,1000.126915
4523133 *0001V,01/01/70 04:47:52.100,1000.128799
4523227 *0001V,01/01/70 04:47:52.200,1000.127064
4523320 *0001V,01/01/70 04:47:52.300,1000.136596
4523429 *0001V,01/01/70 04:47:52.400,1000.129322
4523523 *0001V,01/01/70 04:47:52.500,1000.130343
4523632 *0001V,01/01/70 04:47:52.600,1000.122625
4523726 *0001V,01/01/70 04:47:52.700,1000.128256
4523819 *0001V,01/01/70 04:47:52.800,1000.128048
4523929 *0001V,01/01/70 04:47:52.900,1000.130885
4524022 *0001V,01/01/70 04:47:53.000,1000.135673
4524131 *0001V,01/01/70 04:47:53.100,1000.132257
4524225 *0001V,01/01/70 04:47:53.200,1000.127522
4524319 *0001V,01/01/70 04:47:53.300,1000.132045
4524428 *0001V,01/01/70 04:47:53.400,1000.132546
4524521 *0001V,01/01/70 04:47:53.500,1000.139003
4524631 *0001V,01/01/70 04:47:53.600,1000.142155
4524724 *0001V,01/01/70 04:47:53.700,1000.143946
4524833 *0001V,01/01/70 04:47:53.800,1000.147380
4524927 *0001V,01/01/70 04:47:53.900,1000.153927
4525021 *0001V,01/01/70 04:47:54.000,1000.154011
4525130 *0001V,01/01/70 04:47:54.100,1000.158677
4525223 *0001V,01/01/70 04:47:54.200,1000.166742
4525333 *0001V,01/01/70 04:47:54.300,1000.170326
4525426 *0001V,01/01/70 04:47:54.400,1000.171397
4525520 *0001V,01/01/70 04:47:54.500,1000.178127
4525629 *0001V,01/01/70 04:47:54.600,1000.172522
4525723 *0001V,01/01/70 04:47:54.700,1000.176035
4525832 *0001V,01/01/70 04:47:54.800,1000.177036
4525925 *0001V,01/01/70 04:47:54.900,1000.181599
4526019 *0001V,01/01/70 04:47:55.000,1000.186778
4526128 *0001V,01/01/70 04:47:55.100,1000.188734
4526222 *0001V,01/01/70 04:47:55.200,1000.188048
4526331 *0001V,01/01/70 04:47:55.300,1000.196062
4526425 *0001V,01/01/70 04:47:55.400,1000.189150
4526518 *0001V,01/01/70 04:47:55.500,1000.183324
4526627 *0001V,01/01/70 04:47:55.600,1000.187844
4526721 *0001V,01/01/70 04:47:55.700,1000.193673
4526830 *0001V,01/01/70 04:47:55.800,1000.196775
4526924 *0001V,01/01/70 04:47:55.900,1000.199567
4527033 *0001V,01/01/70 04:47:56.000,1000.192614
4527127 *0001V,01/01/70 04:47:56.100,1000.193343
4527220 *0001V,01/01/70 04:47:56.200,1000.192398
4527329 *0001V,01/01/70 04:47:56.300,1000.200848
4527423 *0001V,01/01/70 04:47:56.400,1000.203856
4527532 *0001V,01/01/70 04:47:56.500,1000.193418
4527626 *0001V,01/01/70 04:47:56.600,1000.197470
4527719 *0001V,01/01/70 04:47:56.700,1000.193973
4527829 *0001V,01/01/70 04:47:56.800,1000.190628
4527922 *0001V,01/01/70 04:47:56.900,1000.187606
4528031 *0001V,01/01/70 04:47:57.000,1000.184158
4528125 *0001V,01/01/70 04:47:57.100,1000.182915
4528219 *0001V,01/01/70 04:47:57.200,1000.179548
4528328 *0001V,01/01/70 04:47:57.300,1000.180761
4528421 *0001V,01/01/70 04:47:57.400,1000.178782
4528531 *0001V,01/01/70 04:47:57.500,1000.176067
4528624 *0001V,01/01/70 04:47:57.600,1000.158679
4528718 *0001V,01/01/70 04:47:57.700,1000.158397
4528827 *0001V,01/01/70 04:47:57.800,1000.161608
4528921 *0001V,01/01/70 04:47:57.900,1000.157358
4529030 *0001V,01/01/70 04:47:58.000,1000.161843
4529123 *0001V,01/01/70 04:47:58.100,1000.152762
4529233 *0001V,01/01/70 04:47:58.200,1000.153543
4529326 *0001V,01/01/70 04:47:58.300,1000.145967
4529420 *0001V,01/01/70 04:47:58.400,1000.145440
4529529 *0001V,01/01/70 04:47:58.500,1000.138715
4529623 *0001V,01/01/70 04:47:58.600,1000.148851
4529732 *0001V,01/01/70 04:47:58.700,1000.146286
4529825 *0001V,01/01/70 04:47:58.800,1000.147445
4529919 *0001V,01/01/70 04:47:58.900,1000.136226
4530028 *0001V,01/01/70 04:47:59.000,1000.134812
4530122 *0001V,01/01/70 04:47:59.100,1000.135484
4530231 *0001V,01/01/70 04:47:59.200,1000.139007
4530325 *0001V,01/01/70 04:47:59.300,1000.140132
4530418 *0001V,01/01/70 04:47:59.400,1000.146901
4530527 *0001V,01/01/70 04:47:59.500,1000.136395
4530621 *0001V,01/01/70 04:47:59.600,1000.144828
4530730 *0001V,01/01/70 04:47:59.700,1000.151286
4530824 *0001V,01/01/70 04:47:59.800,1000.155091
4530933 *0001V,01/01/70 04:47:59.900,1000.161821
4531027 *0001V,01/01/70 04:48:00.000,1000.154233
4531120 *0001V,01/01/70 04:48:00.100,1000.150586
4531229 *0001V,01/01/70 04:48:00.200,1000.147768
4531323 *0001V,01/01/70 04:48:00.300,1000.155399
4531432 *0001V,01/01/70 04:48:00.400,1000.158066
4531526 *0001V,01/01/70 04:48:00.500,1000.162991
4531619 *0001V,01/01/70 04:48:00.600,1000.165311
4531729 *0001V,01/01/70 04:48:00.700,1000.153352
4531822 *0001V,01/01/70 04:48:00.800,1000.146391
4531931 *0001V,01/01/70 04:48:00.900,1000.153551
4532025 *0001V,01/01/70 04:48:01.000,1000.157879
4532119 *0001V,01/01/70 04:48:01.100,1000.166742
4532228 *0001V,01/01/70 04:48:01.200,1000.161172
4532321 *0001V,01/01/70 04:48:01.300,1000.171630
4532431 *0001V,01/01/70 04:48:01.400,1000.157343
4532524 *0001V,01/01/70 04:48:01.500,1000.167485
4532633 *0001V,01/01/70 04:48:01.600,1000.165049
4532727 *0001V,01/01/70 04:48:01.700,1000.166498
4532821 *0001V,01/01/70 04:48:01.800,1000.167387
4532930 *0001V,01/01/70 04:48:01.900,1000.167926
4533023 *0001V,01/01/70 04:48:02.000,1000.173061
4533133 *0001V,01/01/70 04:48:02.100,1000.173469
4533226 *0001V,01/01/70 04:48:02.200,1000.176065
4533320 *0001V,01/01/70 04:48:02.300,1000.181128
4533429 *0001V,01/01/70 04:48:02.400,1000.185375
4533523 *0001V,01/01/70 04:48:02.500,1000.181638
4533632 *0001V,01/01/70 04:48:02.600,1000.185842
4533725 *0001V,01/01/70 04:48:02.700,1000.178830
4533819 *0001V,01/01/70 04:48:02.800,1000.181782
4533928 *0001V,01/01/70 04:48:02.900,1000.179221
4534022 *0001V,01/01/70 04:48:03.000,1000.178707
4534131 *0001V,01/01/70 04:48:03.100,1000.181908
4534225 *0001V,01/01/70 04:48:03.200,1000.177788
4534318 *0001V,01/01/70 04:48:03.300,1000.178206
4534427 *0001V,01/01/70 04:48:03.400,1000.175987
4534521 *0001V,01/01/70 04:48:03.500,1000.181623
4534630 *0001V,01/01/70 04:48:03.600,1000.180336
4534724 *0001V,01/01/70 04:48:03.700,1000.180903
4534833 *0001V,01/01/70 04:48:03.800,1000.183382
4534927 *0001V,01/01/70 04:48:03.900,1000.182257
4535020 *0001V,01/01/70 04:48:04.000,1000.176980
4535129 *0001V,01/01/70 04:48:04.100,1000.178819
4535223 *0001V,01/01/70 04:48:04.200,1000.177015
4535332 *0001V,01/01/70 04:48:04.300,1000.178209
4535426 *0001V,01/01/70 04:48:04.400,1000.175131
4535519 *0001V,01/01/70 04:48:04.500,1000.169382
4535629 *0001V,01/01/70 04:48:04.600,1000.174863
4535722 *0001V,01/01/70 04:48:04.700,1000.174549
4535831 *0001V,01/01/70 04:48:04.800,1000.171036
4535925 *0001V,01/01/70 04:48:04.900,1000.171358
4536019 *0001V,01/01/70 04:48:05.000,1000.175166
4536128 *0001V,01/01/70 04:48:05.100,1000.169920
4536221 *0001V,01/01/70 04:48:05.200,1000.178176
4536331 *0001V,01/01/70 04:48:05.300,1000.171454
4536424 *0001V,01/01/70 04:48:05.400,1000.175531
4536518 *0001V,01/01/70 04:48:05.500,1000.176155
4536627 *0001V,01/01/70 04:48:05.600,1000.171673
4536721 *0001V,01/01/70 04:48:05.700,1000.171771
4536830 *0001V,01/01/70 04:48:05.800,1000.175377
4536923 *0001V,01/01/70 04:48:05.900,1000.176153
4537033 *0001V,01/01/70 04:48:06.000,1000.172886
4537126 *0001V,01/01/70 04:48:06.100,1000.180516
4537220 *0001V,01/01/70 04:48:06.200,1000.176147
4537329 *0001V,01/01/70 04:48:06.300,1000.181556
4537423 *0001V,01/01/70 04:48:06.400,1000.179196
4537532 *0001V,01/01/70 04:48:06.500,1000.186202
4537625 *0001V,01/01/70 04:48:06.600,1000.186899
4537719 *0001V,01/01/70 04:48:06.700,1000.186344
4537828 *0001V,01/01/70 04:48:06.800,1000.191438
4537922 *0001V,01/01/70 04:48:06.900,1000.184029
4538031 *0001V,01/01/70 04:48:07.000,1000.184179
4538125 *0001V,01/01/70 04:48:07.100,1000.179415
4538218 *0001V,01/01/70 04:48:07.200,1000.178361
4538327 *0001V,01/01/70 04:48:07.300,1000.176185
4538421 *0001V,01/01/70 04:48:07.400,1000.182125
4538530 *0001V,01/01/70 04:48:07.500,1000.185913
4538624 *0001V,01/01/70 04:48:07.600,1000.183554
4538733 *0001V,01/01/70 04:48:07.700,1000.185116
4538827 *0001V,01/01/70 04:48:07.800,1000.195086
4538920 *0001V,01/01/70 04:48:07.900,1000.194037
4539029 *0001V,01/01/70 04:48:08.000,1000.184566
4539123 *0001V,01/01/70 04:48:08.100,1000.183817
4539232 *0001V,01/01/70 04:48:08.200,1000.183585
4539326 *0001V,01/01/70 04:48:08.300,1000.182869
4539419 *0001V,01/01/70 04:48:08.400,1000.184637
4539529 *0001V,01/01/70 04:48:08.500,1000.185306
4539622 *0001V,01/01/70 04:48:08.600,1000.186679
4539731 *0001V,01/01/70 04:48:08.700,1000.189462
4539825 *0001V,01/01/70 04:48:08.800,1000.195366
4539919 *0001V,01/01/70 04:48:08.900,1000.194507
4540028 *0001V,01/01/70 04:48:09.000,1000.196649
4540121 *0001V,01/01/70 04:48:09.100,1000.196515
4540231 *0001V,01/01/70 04:48:09.200,1000.192003
4540324 *0001V,01/01/70 04:48:09.300,1000.196247
4540418 *0001V,01/01/70 04:48:09.400,1000.192088
4540527 *0001V,01/01/70 04:48:09.500,1000.187694
4540621 *0001V,01/01/70 04:48:09.600,1000.190739
4540730 *0001V,01/01/70 04:48:09.700,1000.183953
4540823 *0001V,01/01/70 04:48:09.800,1000.188359
4540933 *0001V,01/01/70 04:48:09.900,1000.183126
4541026 *0001V,01/01/70 04:48:10.000,1000.182473
4541120 *0001V,01/01/70 04:48:10.100,1000.187739
4541229 *0001V,01/01/70 04:48:10.200,1000.186941
4541323 *0001V,01/01/70 04:48:10.300,1000.187215
4541432 *0001V,01/01/70 04:48:10.400,1000.185761
4541525 *0001V,01/01/70 04:48:10.500,1000.189876
4541619 *0001V,01/01/70 04:48:10.600,1000.191514
4541728 *0001V,01/01/70 04:48:10.700,1000.184625
4541822 *0001V,01/01/70 04:48:10.800,1000.188658
4541931 *0001V,01/01/70 04:48:10.900,1000.186111
4542025 *0001V,01/01/70 04:48:11.000,1000.187608
4542118 *0001V,01/01/70 04:48:11.100,1000.182007
4542227 *0001V,01/01/70 04:48:11.200,1000.183859
4542321 *0001V,01/01/70 04:48:11.300,1000.179513
4542430 *0001V,01/01/70 04:48:11.400,1000.178249
4542524 *0001V,01/01/70 04:48:11.500,1000.177888
4542633 *0001V,01/01/70 04:48:11.600,1000.181102
4542727 *0001V,01/01/70 04:48:11.700,1000.186058
4542820 *0001V,01/01/70 04:48:11.800,1000.188007
4542929 *0001V,01/01/70 04:48:11.900,1000.183594
4543023 *0001V,01/01/70 04:48:12.000,1000.190367
4543132 *0001V,01/01/70 04:48:12.100,1000.186698
4543226 *0001V,01/01/70 04:48:12.200,1000.190131
4543319 *0001V,01/01/70 04:48:12.300,1000.183546
4543429 *0001V,01/01/70 04:48:12.400,1000.185332
4543522 *0001V,01/01/70 04:48:12.500,1000.186604
4543631 *0001V,01/01/70 04:48:12.600,1000.185564
4543725 *0001V,01/01/70 04:48:12.700,1000.189918
4543819 *0001V,01/01/70 04:48:12.800,1000.185922
4543928 *0001V,01/01/70 04:48:12.900,1000.183507
4544021 *0001V,01/01/70 04:48:13.000,1000.188277
4544131 *0001V,01/01/70 04:48:13.100,1000.182123
4544224 *0001V,01/01/70 04:48:13.200,1000.181705
4544333 *0001V,01/01/70 04:48:13.300,1000.180860
4544427 *0001V,01/01/70 04:48:13.400,1000.181640
4544521 *0001V,01/01/70 04:48:13.500,1000.180321
4544630 *0001V,01/01/70 04:48:13.600,1000.175552
4544723 *0001V,01/01/70 04:48:13.700,1000.173323
4544833 *0001V,01/01/70 04:48:13.800,1000.180563
4544926 *0001V,01/01/70 04:48:13.900,1000.182418
4545020 *0001V,01/01/70 04:48:14.000,1000.180959
4545129 *0001V,01/01/70 04:48:14.100,1000.180863
4545223 *0001V,01/01/70 04:48:14.200,1000.181754
4545332 *0001V,01/01/70 04:48:14.300,1000.177372
4545425 *0001V,01/01/70 04:48:14.400,1000.175624
4545519 *0001V,01/01/70 04:48:14.500,1000.178945
4545628 *0001V,01/01/70 04:48:14.600,1000.180006
4545722 *0001V,01/01/70 04:48:14.700,1000.177676
4545831 *0001V,01/01/70 04:48:14.800,1000.172545
4545925 *0001V,01/01/70 04:48:14.900,1000.172273
4546018 *0001V,01/01/70 04:48:15.000,1000.171076
4546127 *0001V,01/01/70 04:48:15.100,1000.168111
4546221 *0001V,01/01/70 04:48:15.200,1000.170472
4546330 *0001V,01/01/70 04:48:15.300,1000.173632
4546424 *0001V,01/01/70 04:48:15.400,1000.165065
4546533 *0001V,01/01/70 04:48:15.500,1000.171218
4546627 *0001V,01/01/70 04:48:15.600,1000.176539
4546720 *0001V,01/01/70 04:48:15.700,1000.184538
4546829 *0001V,01/01/70 04:48:15.800,1000.183812
4546923 *0001V,01/01/70 04:48:15.900,1000.181452
4547032 *0001V,01/01/70 04:48:16.000,1000.181559
4547126 *0001V,01/01/70 04:48:16.100,1000.179851
4547219 *0001V,01/01/70 04:48:16.200,1000.176286
4547329 *0001V,01/01/70 04:48:16.300,1000.178961
4547422 *0001V,01/01/70 04:48:16.400,1000.179029
4547531 *0001V,01/01/70 04:48:16.500,1000.176261
4547625 *0001V,01/01/70 04:48:16.600,1000.175181
4547719 *0001V,01/01/70 04:48:16.700,1000.174669
4547828 *0001V,01/01/70 04:48:16.800,1000.176873
4547921 *0001V,01/01/70 04:48:16.900,1000.179760
4548031 *0001V,01/01/70 04:48:17.000,1000.180797
4548124 *0001V,01/01/70 04:48:17.100,1000.187216
4548218 *0001V,01/01/70 04:48:17.200,1000.194677
4548327 *0001V,01/01/70 04:48:17.300,1000.193321
4548421 *0001V,01/01/70 04:48:17.400,1000.196275
4548530 *0001V,01/01/70 04:48:17.500,1000.191949
4548623 *0001V,01/01/70 04:48:17.600,1000.190189
4548733 *0001V,01/01/70 04:48:17.700,1000.190107
4548826 *0001V,01/01/70 04:48:17.800,1000.188418
4548920 *0001V,01/01/70 04:48:17.900,1000.189064
4549029 *0001V,01/01/70 04:48:18.000,1000.184984
4549123 *0001V,01/01/70 04:48:18.100,1000.178316
4549232 *0001V,01/01/70 04:48:18.200,1000.180275
4549325 *0001V,01/01/70 04:48:18.300,1000.181603
4549419 *0001V,01/01/70 04:48:18.400,1000.178621
4549528 *0001V,01/01/70 04:48:18.500,1000.173886
4549622 *0001V,01/01/70 04:48:18.600,1000.171600
4549731 *0001V,01/01/70 04:48:18.700,1000.173593
4549825 *0001V,01/01/70 04:48:18.800,1000.170308
4549918 *0001V,01/01/70 04:48:18.900,1000.167237
4550027 *0001V,01/01/70 04:48:19.000,1000.173055
4550121 *0001V,01/01/70 04:48:19.100,1000.173436
4550230 *0001V,01/01/70 04:48:19.200,1000.179989
4550324 *0001V,01/01/70 04:48:19.300,1000.178777
4550433 *0001V,01/01/70 04:48:19.400,1000.183235
4550527 *0001V,01/01/70 04:48:19.500,1000.182086
4550620 *0001V,01/01/70 04:48:19.600,1000.182546
4550729 *0001V,01/01/70 04:48:19.700,1000.182178
4550823 *0001V,01/01/70 04:48:19.800,1000.180671
4550932 *0001V,01/01/70 04:48:19.900,1000.181649
4551026 *0001V,01/01/70 04:48:20.000,1000.179789
4551120 *0001V,01/01/70 04:48:20.100,1000.177580
4551229 *0001V,01/01/70 04:48:20.200,1000.179206
4551322 *0001V,01/01/70 04:48:20.300,1000.177458
4551432 *0001V,01/01/70 04:48:20.400,1000.179063
4551525 *0001V,01/01/70 04:48:20.500,1000.175154
4551619 *0001V,01/01/70 04:48:20.600,1000.174738
4551728 *0001V,01/01/70 04:48:20.700,1000.173632
4551822 *0001V,01/01/70 04:48:20.800,1000.173310
4551931 *0001V,01/01/70 04:48:20.900,1000.173515
4552024 *0001V,01/01/70 04:48:21.000,1000.168061
4552118 *0001V,01/01/70 04:48:21.100,1000.170186
4552227 *0001V,01/01/70 04:48:21.200,1000.174544
4552321 *0001V,01/01/70 04:48:21.300,1000.163703
4552430 *0001V,01/01/70 04:48:21.400,1000.165954
4552524 *0001V,01/01/70 04:48:21.500,1000.160969
4552633 *0001V,01/01/70 04:48:21.600,1000.159033
4552726 *0001V,01/01/70 04:48:21.700,1000.159784
4552820 *0001V,01/01/70 04:48:21.800,1000.157874
4552929 *0001V,01/01/70 04:48:21.900,1000.146346
4553023 *0001V,01/01/70 04:48:22.000,1000.144339
4553132 *0001V,01/01/70 04:48:22.100,1000.147091
4553226 *0001V,01/01/70 04:48:22.200,1000.143412
4553319 *0001V,01/01/70 04:48:22.300,1000.130750
4553428 *0001V,01/01/70 04:48:22.400,1000.136447
4553522 *0001V,01/01/70 04:48:22.500,1000.134271
4553631 *0001V,01/01/70 04:48:22.600,1000.138219
4553725 *0001V,01/01/70 04:48:22.700,1000.142757
4553818 *0001V,01/01/70 04:48:22.800,1000.138597
4553928 *0001V,01/01/70 04:48:22.900,1000.145341
4554021 *0001V,01/01/70 04:48:23.000,1000.138001
4554130 *0001V,01/01/70 04:48:23.100,1000.144932
4554224 *0001V,01/01/70 04:48:23.200,1000.143205
4554333 *0001V,01/01/70 04:48:23.300,1000.145706
4554427 *0001V,01/01/70 04:48:23.400,1000.152730
4554520 *0001V,01/01/70 04:48:23.500,1000.159607
4554630 *0001V,01/01/70 04:48:23.600,1000.156622
4554723 *0001V,01/01/70 04:48:23.700,1000.161240
4554832 *0001V,01/01/70 04:48:23.800,1000.156567
4554926 *0001V,01/01/70 04:48:23.900,1000.157785
4555020 *0001V,01/01/70 04:48:24.000,1000.154686
4555129 *0001V,01/01/70 04:48:24.100,1000.150775
4555222 *0001V,01/01/70 04:48:24.200,1000.151781
4555332 *0001V,01/01/70 04:48:24.300,1000.162223
4555425 *0001V,01/01/70 04:48:24.400,1000.154651
4555519 *0001V,01/01/70 04:48:24.500,1000.150274
4555628 *0001V,01/01/70 04:48:24.600,1000.151658
4555722 *0001V,01/01/70 04:48:24.700,1000.146547
4555831 *0001V,01/01/70 04:48:24.800,1000.146532
4555924 *0001V,01/01/70 04:48:24.900,1000.143122
4556018 *0001V,01/01/70 04:48:25.000,1000.139155
4556127 *0001V,01/01/70 04:48:25.100,1000.137323
4556221 *0001V,01/01/70 04:48:25.200,1000.146495
4556330 *0001V,01/01/70 04:48:25.300,1000.144787
4556424 *0001V,01/01/70 04:48:25.400,1000.144871
4556533 *0001V,01/01/70 04:48:25.500,1000.141205
4556626 *0001V,01/01/70 04:48:25.600,1000.134567
4556720 *0001V,01/01/70 04:48:25.700,1000.140567
4556829 *0001V,01/01/70 04:48:25.800,1000.132678
4556923 *0001V,01/01/70 04:48:25.900,1000.128773
4557032 *0001V,01/01/70 04:48:26.000,1000.125233
4557126 *0001V,01/01/70 04:48:26.100,1000.140682
4557219 *0001V,01/01/70 04:48:26.200,1000.138580
4557328 *0001V,01/01/70 04:48:26.300,1000.134584
4557422 *0001V,01/01/70 04:48:26.400,1000.139263
4557531 *0001V,01/01/70 04:48:26.500,1000.141573
4557625 *0001V,01/01/70 04:48:26.600,1000.128485
4557718 *0001V,01/01/70 04:48:26.700,1000.126333
4557828 *0001V,01/01/70 04:48:26.800,1000.111849
4557921 *0001V,01/01/70 04:48:26.900,1000.118871
4558030 *0001V,01/01/70 04:48:27.000,1000.119128
4558124 *0001V,01/01/70 04:48:27.100,1000.113304
4558233 *0001V,01/01/70 04:48:27.200,1000.116376
4558327 *0001V,01/01/70 04:48:27.300,1000.114283
4558420 *0001V,01/01/70 04:48:27.400,1000.116572
4558530 *0001V,01/01/70 04:48:27.500,1000.106030
4558623 *0001V,01/01/70 04:48:27.600,1000.102046
4558732 *0001V,01/01/70 04:48:27.700,1000.086837
4558826 *0001V,01/01/70 04:48:27.800,1000.090062
4558920 *0001V,01/01/70 04:48:27.900,1000.095470
4559029 *0001V,01/01/70 04:48:28.000,1000.099158
4559122 *0001V,01/01/70 04:48:28.100,1000.095238
4559232 *0001V,01/01/70 04:48:28.200,1000.093447
4559325 *0001V,01/01/70 04:48:28.300,1000.090375
4559419 *0001V,01/01/70 04:48:28.400,1000.094918
4559528 *0001V,01/01/70 04:48:28.500,1000.084743
4559622 *0001V,01/01/70 04:48:28.600,1000.089572
4559731 *0001V,01/01/70 04:48:28.700,1000.084744
4559824 *0001V,01/01/70 04:48:28.800,1000.080557
4559918 *0001V,01/01/70 04:48:28.900,1000.081525
4600027 *0001V,01/01/70 04:48:29.000,1000.081017
4600121 *0001V,01/01/70 04:48:29.100,1000.077368
4600230 *0001V,01/01/70 04:48:29.200,1000.089345
4600324 *0001V,01/01/70 04:48:29.300,1000.078391
4600433 *0001V,01/01/70 04:48:29.400,1000.073522
4600526 *0001V,01/01/70 04:48:29.500,1000.073274
4600620 *0001V,01/01/70 04:48:29.600,1000.070698
4600729 *0001V,01/01/70 04:48:29.700,1000.073978
4600823 *0001V,01/01/70 04:48:29.800,1000.079034
4600932 *0001V,01/01/70 04:48:29.900,1000.068458
4601026 *0001V,01/01/70 04:48:30.000,1000.072816
4601119 *0001V,01/01/70 04:48:30.100,1000.073524
4601228 *0001V,01/01/70 04:48:30.200,1000.057347
4601322 *0001V,01/01/70 04:48:30.300,1000.066340
4601431 *0001V,01/01/70 04:48:30.400,1000.073464
4601525 *0001V,01/01/70 04:48:30.500,1000.068074
4601618 *0001V,01/01/70 04:48:30.600,1000.064640
4601728 *0001V,01/01/70 04:48:30.700,1000.071079
4601821 *0001V,01/01/70 04:48:30.800,1000.074017
4601930 *0001V,01/01/70 04:48:30.900,1000.076738
4602024 *0001V,01/01/70 04:48:31.000,1000.087372
4602133 *0001V,01/01/70 04:48:31.100,1000.091820
4602227 *0001V,01/01/70 04:48:31.200,1000.083747
4602320 *0001V,01/01/70 04:48:31.300,1000.109325
4602430 *0001V,01/01/70 04:48:31.400,1000.119736
4602523 *0001V,01/01/70 04:48:31.500,1000.124690
4602632 *0001V,01/01/70 04:48:31.600,1000.121262
4602726 *0001V,01/01/70 04:48:31.700,1000.128012
4602820 *0001V,01/01/70 04:48:31.800,1000.129500
4602929 *0001V,01/01/70 04:48:31.900,1000.132141
4603022 *0001V,01/01/70 04:48:32.000,1000.117269
4603132 *0001V,01/01/70 04:48:32.100,1000.118905
4603225 *0001V,01/01/70 04:48:32.200,1000.120548
4603319 *0001V,01/01/70 04:48:32.300,1000.124075
4603428 *0001V,01/01/70 04:48:32.400,1000.115420
4603522 *0001V,01/01/70 04:48:32.500,1000.112712
4603631 *0001V,01/01/70 04:48:32.600,1000.109402
4603724 *0001V,01/01/70 04:48:32.700,1000.118392
4603834 *0001V,01/01/70 04:48:32.800,1000.116609
4603927 *0001V,01/01/70 04:48:32.900,1000.107123
4604021 *0001V,01/01/70 04:48:33.000,1000.114722
4604130 *0001V,01/01/70 04:48:33.100,1000.124142
4604224 *0001V,01/01/70 04:48:33.200,1000.102734
4604333 *0001V,01/01/70 04:48:33.300,1000.102613
4604426 *0001V,01/01/70 04:48:33.400,1000.098022
4604520 *0001V,01/01/70 04:48:33.500,1000.093510
4604629 *0001V,01/01/70 04:48:33.600,1000.094510
4604723 *0001V,01/01/70 04:48:33.700,1000.089437
4604832 *0001V,01/01/70 04:48:33.800,1000.098841
4604926 *0001V,01/01/70 04:48:33.900,1000.096238
4605019 *0001V,01/01/70 04:48:34.000,1000.097578
4605128 *0001V,01/01/70 04:48:34.100,1000.106931
4605222 *0001V,01/01/70 04:48:34.200,1000.100659
4605331 *0001V,01/01/70 04:48:34.300,1000.102985
4605425 *0001V,01/01/70 04:48:34.400,1000.116276
4605534 *0001V,01/01/70 04:48:34.500,1000.117033
4605628 *0001V,01/01/70 04:48:34.600,1000.117665
4605721 *0001V,01/01/70 04:48:34.700,1000.114982
4605830 *0001V,01/01/70 04:48:34.800,1000.114738
4605924 *0001V,01/01/70 04:48:34.900,1000.108435
4606033 *0001V,01/01/70 04:48:35.000,1000.122382
4606127 *0001V,01/01/70 04:48:35.100,1000.125402
4606220 *0001V,01/01/70 04:48:35.200,1000.128536
4606330 *0001V,01/01/70 04:48:35.300,1000.136032
4606423 *0001V,01/01/70 04:48:35.400,1000.134463
4606532 *0001V,01/01/70 04:48:35.500,1000.140100
4606626 *0001V,01/01/70 04:48:35.600,1000.144684
4606720 *0001V,01/01/70 04:48:35.700,1000.147441
4606829 *0001V,01/01/70 04:48:35.800,1000.147411
4606922 *0001V,01/01/70 04:48:35.900,1000.153040
4607032 *0001V,01/01/70 04:48:36.000,1000.158672
4607125 *0001V,01/01/70 04:48:36.100,1000.158279
4607219 *0001V,01/01/70 04:48:36.200,1000.163727
4607328 *0001V,01/01/70 04:48:36.300,1000.160415
4607422 *0001V,01/01/70 04:48:36.400,1000.167478
4607531 *0001V,01/01/70 04:48:36.500,1000.168300
4607624 *0001V,01/01/70 04:48:36.600,1000.168234
4607734 *0001V,01/01/70 04:48:36.700,1000.169328
4607827 *0001V,01/01/70 04:48:36.800,1000.171876
4607921 *0001V,01/01/70 04:48:36.900,1000.163101
4608030 *0001V,01/01/70 04:48:37.000,1000.159500
4608124 *0001V,01/01/70 04:48:37.100,1000.167851
4608233 *0001V,01/01/70 04:48:37.200,1000.163444
4608326 *0001V,01/01/70 04:48:37.300,1000.155933
4608420 *0001V,01/01/70 04:48:37.400,1000.168461
4608529 *0001V,01/01/70 04:48:37.500,1000.169052
4608623 *0001V,01/01/70 04:48:37.600,1000.166294
4608732 *0001V,01/01/70 04:48:37.700,1000.156651
4608826 *0001V,01/01/70 04:48:37.800,1000.164372
4608919 *0001V,01/01/70 04:48:37.900,1000.165736
4609028 *0001V,01/01/70 04:48:38.000,1000.166646
4609122 *0001V,01/01/70 04:48:38.100,1000.163328
4609231 *0001V,01/01/70 04:48:38.200,1000.162009
4609325 *0001V,01/01/70 04:48:38.300,1000.160417
4609418 *0001V,01/01/70 04:48:38.400,1000.162523
4609528 *0001V,01/01/70 04:48:38.500,1000.161238
4609621 *0001V,01/01/70 04:48:38.600,1000.159814
4609730 *0001V,01/01/70 04:48:38.700,1000.164049
4609824 *0001V,01/01/70 04:48:38.800,1000.159904
4609933 *0001V,01/01/70 04:48:38.900,1000.158129
4610027 *0001V,01/01/70 04:48:39.000,1000.158245
4610120 *0001V,01/01/70 04:48:39.100,1000.156596
4610230 *0001V,01/01/70 04:48:39.200,1000.158979
4610323 *0001V,01/01/70 04:48:39.300,1000.155672
4610432 *0001V,01/01/70 04:48:39.400,1000.155191
4610526 *0001V,01/01/70 04:48:39.500,1000.153766
4610620 *0001V,01/01/70 04:48:39.600,1000.152682
4610729 *0001V,01/01/70 04:48:39.700,1000.149592
4610822 *0001V,01/01/70 04:48:39.800,1000.151524
4610932 *0001V,01/01/70 04:48:39.900,1000.150484
4611025 *0001V,01/01/70 04:48:40.000,1000.149627
4611119 *0001V,01/01/70 04:48:40.100,1000.149840
4611228 *0001V,01/01/70 04:48:40.200,1000.148848
4611322 *0001V,01/01/70 04:48:40.300,1000.151638
4611431 *0001V,01/01/70 04:48:40.400,1000.149060
4611524 *0001V,01/01/70 04:48:40.500,1000.148019
4611618 *0001V,01/01/70 04:48:40.600,1000.146370
4611727 *0001V,01/01/70 04:48:40.700,1000.148274
4611821 *0001V,01/01/70 04:48:40.800,1000.151269
4611930 *0001V,01/01/70 04:48:40.900,1000.149562
4612024 *0001V,01/01/70 04:48:41.000,1000.148009
4612133 *0001V,01/01/70 04:48:41.100,1000.149833
4612226 *0001V,01/01/70 04:48:41.200,1000.153402
4612320 *0001V,01/01/70 04:48:41.300,1000.154179
4612429 *0001V,01/01/70 04:48:41.400,1000.158348
4612523 *0001V,01/01/70 04:48:41.500,1000.160535
4612632 *0001V,01/01/70 04:48:41.600,1000.159797
4612726 *0001V,01/01/70 04:48:41.700,1000.162761
4612819 *0001V,01/01/70 04:48:41.800,1000.158299
4612928 *0001V,01/01/70 04:48:41.900,1000.156985
4613022 *0001V,01/01/70 04:48:42.000,1000.158923
4613131 *0001V,01/01/70 04:48:42.100,1000.164110
4613225 *0001V,01/01/70 04:48:42.200,1000.163791
4613318 *0001V,01/01/70 04:48:42.300,1000.167626
4613428 *0001V,01/01/70 04:48:42.400,1000.170267
4613521 *0001V,01/01/70 04:48:42.500,1000.168138
4613630 *0001V,01/01/70 04:48:42.600,1000.168894
4613724 *0001V,01/01/70 04:48:42.700,1000.164953
4613833 *0001V,01/01/70 04:48:42.800,1000.168136
4613927 *0001V,01/01/70 04:48:42.900,1000.165328
4614020 *0001V,01/01/70 04:48:43.000,1000.163042
4614130 *0001V,01/01/70 04:48:43.100,1000.167292
4614223 *0001V,01/01/70 04:48:43.200,1000.166988
4614332 *0001V,01/01/70 04:48:43.300,1000.159555
4614426 *0001V,01/01/70 04:48:43.400,1000.164145
4614520 *0001V,01/01/70 04:48:43.500,1000.167468
4614629 *0001V,01/01/70 04:48:43.600,1000.166930
4614722 *0001V,01/01/70 04:48:43.700,1000.168974
4614832 *0001V,01/01/70 04:48:43.800,1000.166418
4614925 *0001V,01/01/70 04:48:43.900,1000.168855
4615019 *0001V,01/01/70 04:48:44.000,1000.167818
4615128 *0001V,01/01/70 04:48:44.100,1000.168763
4615222 *0001V,01/01/70 04:48:44.200,1000.169487
4615331 *0001V,01/01/70 04:48:44.300,1000.171457
4615424 *0001V,01/01/70 04:48:44.400,1000.173903
4615534 *0001V,01/01/70 04:48:44.500,1000.177318
4615627 *0001V,01/01/70 04:48:44.600,1000.175949
4615721 *0001V,01/01/70 04:48:44.700,1000.181150
4615830 *0001V,01/01/70 04:48:44.800,1000.180807
4615924 *0001V,01/01/70 04:48:44.900,1000.181558
4616033 *0001V,01/01/70 04:48:45.000,1000.181812
4616126 *0001V,01/01/70 04:48:45.100,1000.182968
4616220 *0001V,01/01/70 04:48:45.200,1000.181604
4616329 *0001V,01/01/70 04:48:45.300,1000.179077
4616423 *0001V,01/01/70 04:48:45.400,1000.176644
4616532 *0001V,01/01/70 04:48:45.500,1000.178173
4616626 *0001V,01/01/70 04:48:45.600,1000.176074
4616719 *0001V,01/01/70 04:48:45.700,1000.174301
4616828 *0001V,01/01/70 04:48:45.800,1000.176406
4616922 *0001V,01/01/70 04:48:45.900,1000.174051
4617031 *0001V,01/01/70 04:48:46.000,1000.177657
4617125 *0001V,01/01/70 04:48:46.100,1000.175105
4617218 *0001V,01/01/70 04:48:46.200,1000.173959
4617328 *0001V,01/01/70 04:48:46.300,1000.170514
4617421 *0001V,01/01/70 04:48:46.400,1000.170491
4617530 *0001V,01/01/70 04:48:46.500,1000.167268
4617624 *0001V,01/01/70 04:48:46.600,1000.164371
4617733 *0001V,01/01/70 04:48:46.700,1000.166888
4617827 *0001V,01/01/70 04:48:46.800,1000.164894
4617920 *0001V,01/01/70 04:48:46.900,1000.161588
4618030 *0001V,01/01/70 04:48:47.000,1000.163998
4618123 *0001V,01/01/70 04:48:47.100,1000.164997
4618232 *0001V,01/01/70 04:48:47.200,1000.162015
4618326 *0001V,01/01/70 04:48:47.300,1000.161654
4618420 *0001V,01/01/70 04:48:47.400,1000.161102
4618529 *0001V,01/01/70 04:48:47.500,1000.162388
4618622 *0001V,01/01/70 04:48:47.600,1000.159060
4618732 *0001V,01/01/70 04:48:47.700,1000.160158
4618825 *0001V,01/01/70 04:48:47.800,1000.160242
4618919 *0001V,01/01/70 04:48:47.900,1000.159096
4619028 *0001V,01/01/70 04:48:48.000,1000.157502
4619122 *0001V,01/01/70 04:48:48.100,1000.155545
4619231 *0001V,01/01/70 04:48:48.200,1000.159976
4619324 *0001V,01/01/70 04:48:48.300,1000.157828
4619418 *0001V,01/01/70 04:48:48.400,1000.156295
4619527 *0001V,01/01/70 04:48:48.500,1000.157108
4619621 *0001V,01/01/70 04:48:48.600,1000.158830
4619730 *0001V,01/01/70 04:48:48.700,1000.156329
4619824 *0001V,01/01/70 04:48:48.800,1000.157534
4619933 *0001V,01/01/70 04:48:48.900,1000.159850
4620026 *0001V,01/01/70 04:48:49.000,1000.165556
4620120 *0001V,01/01/70 04:48:49.100,1000.167554
4620229 *0001V,01/01/70 04:48:49.200,1000.172537
4620323 *0001V,01/01/70 04:48:49.300,1000.177220
4620432 *0001V,01/01/70 04:48:49.400,1000.179530
4620526 *0001V,01/01/70 04:48:49.500,1000.183271
4620619 *0001V,01/01/70 04:48:49.600,1000.183855
4620728 *0001V,01/01/70 04:48:49.700,1000.184689
4620822 *0001V,01/01/70 04:48:49.800,1000.186729
4620931 *0001V,01/01/70 04:48:49.900,1000.188317
4621025 *0001V,01/01/70 04:48:50.000,1000.190920
4621118 *0001V,01/01/70 04:48:50.100,1000.191135
4621228 *0001V,01/01/70 04:48:50.200,1000.191166
4621321 *0001V,01/01/70 04:48:50.300,1000.193657
4621430 *0001V,01/01/70 04:48:50.400,1000.193976
4621524 *0001V,01/01/70 04:48:50.500,1000.196326
4621633 *0001V,01/01/70 04:48:50.600,1000.198623
4621727 *0001V,01/01/70 04:48:50.700,1000.197244
4621820 *0001V,01/01/70 04:48:50.800,1000.197101
4621930 *0001V,01/01/70 04:48:50.900,1000.195673
4622023 *0001V,01/01/70 04:48:51.000,1000.198402
4622132 *0001V,01/01/70 04:48:51.100,1000.197903
4622226 *0001V,01/01/70 04:48:51.200,1000.197108
4622320 *0001V,01/01/70 04:48:51.300,1000.196765
4622429 *0001V,01/01/70 04:48:51.400,1000.194117
4622522 *0001V,01/01/70 04:48:51.500,1000.195582
4622632 *0001V,01/01/70 04:48:51.600,1000.197433
4622725 *0001V,01/01/70 04:48:51.700,1000.196104
4622819 *0001V,01/01/70 04:48:51.800,1000.194769
4622928 *0001V,01/01/70 04:48:51.900,1000.195441
4623022 *0001V,01/01/70 04:48:52.000,1000.194848
4623131 *0001V,01/01/70 04:48:52.100,1000.193031
4623224 *0001V,01/01/70 04:48:52.200,1000.193584
4623318 *0001V,01/01/70 04:48:52.300,1000.189167
4623427 *0001V,01/01/70 04:48:52.400,1000.186370
4623521 *0001V,01/01/70 04:48:52.500,1000.187385
4623630 *0001V,01/01/70 04:48:52.600,1000.185458
4623724 *0001V,01/01/70 04:48:52.700,1000.181662
4623833 *0001V,01/01/70 04:48:52.800,1000.179294
4623926 *0001V,01/01/70 04:48:52.900,1000.177740
4624020 *0001V,01/01/70 04:48:53.000,1000.176432
4624129 *0001V,01/01/70 04:48:53.100,1000.173410
4624223 *0001V,01/01/70 04:48:53.200,1000.170229
4624332 *0001V,01/01/70 04:48:53.300,1000.166938
4624426 *0001V,01/01/70 04:48:53.400,1000.167177
4624519 *0001V,01/01/70 04:48:53.500,1000.164110
4624628 *0001V,01/01/70 04:48:53.600,1000.161904
4624722 *0001V,01/01/70 04:48:53.700,1000.163481
4624831 *0001V,01/01/70 04:48:53.800,1000.162850
4624925 *0001V,01/01/70 04:48:53.900,1000.157503
4625018 *0001V,01/01/70 04:48:54.000,1000.156233
4625128 *0001V,01/01/70 04:48:54.100,1000.155385
4625221 *0001V,01/01/70 04:48:54.200,1000.157646
4625330 *0001V,01/01/70 04:48:54.300,1000.159171
4625424 *0001V,01/01/70 04:48:54.400,1000.159622
4625533 *0001V,01/01/70 04:48:54.500,1000.158906
4625627 *0001V,01/01/70 04:48:54.600,1000.158523
4625720 *0001V,01/01/70 04:48:54.700,1000.162827
4625830 *0001V,01/01/70 04:48:54.800,1000.163874
4625923 *0001V,01/01/70 04:48:54.900,1000.163172
4626032 *0001V,01/01/70 04:48:55.000,1000.162256
4626126 *0001V,01/01/70 04:48:55.100,1000.165582
4626220 *0001V,01/01/70 04:48:55.200,1000.166231
4626329 *0001V,01/01/70 04:48:55.300,1000.168304
4626422 *0001V,01/01/70 04:48:55.400,1000.168075
4626532 *0001V,01/01/70 04:48:55.500,1000.167721
4626625 *0001V,01/01/70 04:48:55.600,1000.172142
4626719 *0001V,01/01/70 04:48:55.700,1000.173196
4626828 *0001V,01/01/70 04:48:55.800,1000.172384
4626922 *0001V,01/01/70 04:48:55.900,1000.170013
4627031 *0001V,01/01/70 04:48:56.000,1000.171039
4627124 *0001V,01/01/70 04:48:56.100,1000.171280
4627234 *0001V,01/01/70 04:48:56.200,1000.171680
4627327 *0001V,01/01/70 04:48:56.300,1000.172807
4627421 *0001V,01/01/70 04:48:56.400,1000.172178
4627530 *0001V,01/01/70 04:48:56.500,1000.175654
4627624 *0001V,01/01/70 04:48:56.600,1000.174866
4627733 *0001V,01/01/70 04:48:56.700,1000.177360
4627826 *0001V,01/01/70 04:48:56.800,1000.179241
4627920 *0001V,01/01/70 04:48:56.900,1000.181068
4628029 *0001V,01/01/70 04:48:57.000,1000.182024
4628123 *0001V,01/01/70 04:48:57.100,1000.183815
4628232 *0001V,01/01/70 04:48:57.200,1000.182680
4628326 *0001V,01/01/70 04:48:57.300,1000.184164
4628419 *0001V,01/01/70 04:48:57.400,1000.185586
4628528 *0001V,01/01/70 04:48:57.500,1000.185444
4628622 *0001V,01/01/70 04:48:57.600,1000.184482
4628731 *0001V,01/01/70 04:48:57.700,1000.187087
4628825 *0001V,01/01/70 04:48:57.800,1000.185391
4628918 *0001V,01/01/70 04:48:57.900,1000.187400
4629028 *0001V,01/01/70 04:48:58.000,1000.185427
4629121 *0001V,01/01/70 04:48:58.100,1000.184423
4629230 *0001V,01/01/70 04:48:58.200,1000.182898
4629324 *0001V,01/01/70 04:48:58.300,1000.182093
4629418 *0001V,01/01/70 04:48:58.400,1000.186125
4629527 *0001V,01/01/70 04:48:58.500,1000.184803
4629620 *0001V,01/01/70 04:48:58.600,1000.182660
4629730 *0001V,01/01/70 04:48:58.700,1000.186200
4629823 *0001V,01/01/70 04:48:58.800,1000.188808
4629932 *0001V,01/01/70 04:48:58.900,1000.184642
4630026 *0001V,01/01/70 04:48:59.000,1000.182653
4630120 *0001V,01/01/70 04:48:59.100,1000.186261
4630229 *0001V,01/01/70 04:48:59.200,1000.185237
4630322 *0001V,01/01/70 04:48:59.300,1000.187325
4630432 *0001V,01/01/70 04:48:59.400,1000.188443
4630525 *0001V,01/01/70 04:48:59.500,1000.189886
4630619 *0001V,01/01/70 04:48:59.600,1000.191832
4630728 *0001V,01/01/70 04:48:59.700,1000.191262
4630822 *0001V,01/01/70 04:48:59.800,1000.196127
4630931 *0001V,01/01/70 04:48:59.900,1000.198460
4631024 *0001V,01/01/70 04:49:00.000,1000.197140
4631118 *0001V,01/01/70 04:49:00.100,1000.200663
4631227 *0001V,01/01/70 04:49:00.200,1000.201922
4631321 *0001V,01/01/70 04:49:00.300,1000.203802
4631430 *0001V,01/01/70 04:49:00.400,1000.209171
4631524 *0001V,01/01/70 04:49:00.500,1000.211412
4631633 *0001V,01/01/70 04:49:00.600,1000.213440
4631726 *0001V,01/01/70 04:49:00.700,1000.216252
4631820 *0001V,01/01/70 04:49:00.800,1000.218142
4631929 *0001V,01/01/70 04:49:00.900,1000.219552
4632023 *0001V,01/01/70 04:49:01.000,1000.219749
4632132 *0001V,01/01/70 04:49:01.100,1000.220745
4632226 *0001V,01/01/70 04:49:01.200,1000.220538
4632319 *0001V,01/01/70 04:49:01.300,1000.223539
4632428 *0001V,01/01/70 04:49:01.400,1000.225307
4632522 *0001V,01/01/70 04:49:01.500,1000.221605
4632631 *0001V,01/01/70 04:49:01.600,1000.223347
4632725 *0001V,01/01/70 04:49:01.700,1000.224504
4632818 *0001V,01/01/70 04:49:01.800,1000.221683
4632928 *0001V,01/01/70 04:49:01.900,1000.221540
4633021 *0001V,01/01/70 04:49:02.000,1000.220090
4633130 *0001V,01/01/70 04:49:02.100,1000.218007
4633224 *0001V,01/01/70 04:49:02.200,1000.216281
4633318 *0001V,01/01/70 04:49:02.300,1000.216744
4633427 *0001V,01/01/70 04:49:02.400,1000.212824
4633520 *0001V,01/01/70 04:49:02.500,1000.213349
4633630 *0001V,01/01/70 04:49:02.600,1000.208803
4633723 *0001V,01/01/70 04:49:02.700,1000.206373
4633832 *0001V,01/01/70 04:49:02.800,1000.205087
4633926 *0001V,01/01/70 04:49:02.900,1000.203197
4634020 *0001V,01/01/70 04:49:03.000,1000.202394
4634129 *0001V,01/01/70 04:49:03.100,1000.199322
4634222 *0001V,01/01/70 04:49:03.200,1000.197798
4634332 *0001V,01/01/70 04:49:03.300,1000.193156
4634425 *0001V,01/01/70 04:49:03.400,1000.188740
4634519 *0001V,01/01/70 04:49:03.500,1000.186906
4634628 *0001V,01/01/70 04:49:03.600,1000.183634
4634722 *0001V,01/01/70 04:49:03.700,1000.181274
4634831 *0001V,01/01/70 04:49:03.800,1000.179236
4634924 *0001V,01/01/70 04:49:03.900,1000.177301
4635018 *0001V,01/01/70 04:49:04.000,1000.172631
4635127 *0001V,01/01/70 04:49:04.100,1000.173481
4635221 *0001V,01/01/70 04:49:04.200,1000.172486
4635330 *0001V,01/01/70 04:49:04.300,1000.169788
4635424 *0001V,01/01/70 04:49:04.400,1000.167971
4635533 *0001V,01/01/70 04:49:04.500,1000.168395
4635626 *0001V,01/01/70 04:49:04.600,1000.167466
4635720 *0001V,01/01/70 04:49:04.700,1000.166411
4635829 *0001V,01/01/70 04:49:04.800,1000.168304
4635923 *0001V,01/01/70 04:49:04.900,1000.167322
4636032 *0001V,01/01/70 04:49:05.000,1000.163408
4636126 *0001V,01/01/70 04:49:05.100,1000.164946
4636219 *0001V,01/01/70 04:49:05.200,1000.164892
4636328 *0001V,01/01/70 04:49:05.300,1000.164918
4636422 *0001V,01/01/70 04:49:05.400,1000.162965
4636531 *0001V,01/01/70 04:49:05.500,1000.163961
4636625 *0001V,01/01/70 04:49:05.600,1000.165684
4636718 *0001V,01/01/70 04:49:05.700,1000.166589
4636828 *0001V,01/01/70 04:49:05.800,1000.169261
4636921 *0001V,01/01/70 04:49:05.900,1000.170139
4637030 *0001V,01/01/70 04:49:06.000,1000.171315
4637124 *0001V,01/01/70 04:49:06.100,1000.171947
4637233 *0001V,01/01/70 04:49:06.200,1000.174840
4637327 *0001V,01/01/70 04:49:06.300,1000.176035
4637420 *0001V,01/01/70 04:49:06.400,1000.176656
4637530 *0001V,01/01/70 04:49:06.500,1000.181261
4637623 *0001V,01/01/70 04:49:06.600,1000.176803
4637732 *0001V,01/01/70 04:49:06.700,1000.179650
4637826 *0001V,01/01/70 04:49:06.800,1000.180159
4637920 *0001V,01/01/70 04:49:06.900,1000.180675
4638029 *0001V,01/01/70 04:49:07.000,1000.180424
4638122 *0001V,01/01/70 04:49:07.100,1000.180969
4638232 *0001V,01/01/70 04:49:07.200,1000.183418
4638325 *0001V,01/01/70 04:49:07.300,1000.179577
4638419 *0001V,01/01/70 04:49:07.400,1000.176742
4638528 *0001V,01/01/70 04:49:07.500,1000.178191
4638622 *0001V,01/01/70 04:49:07.600,1000.177376
4638731 *0001V,01/01/70 04:49:07.700,1000.179505
4638824 *0001V,01/01/70 04:49:07.800,1000.177905
4638918 *0001V,01/01/70 04:49:07.900,1000.178855
4639027 *0001V,01/01/70 04:49:08.000,1000.179119
4639121 *0001V,01/01/70 04:49:08.100,1000.173192
4639230 *0001V,01/01/70 04:49:08.200,1000.175166
4639324 *0001V,01/01/70 04:49:08.300,1000.174510
4639433 *0001V,01/01/70 04:49:08.400,1000.173651
4639526 *0001V,01/01/70 04:49:08.500,1000.161287
4639620 *0001V,01/01/70 04:49:08.600,1000.167373
4639729 *0001V,01/01/70 04:49:08.700,1000.157487
4639823 *0001V,01/01/70 04:49:08.800,1000.164659
4639932 *0001V,01/01/70 04:49:08.900,1000.163756
4640026 *0001V,01/01/70 04:49:09.000,1000.160385
4640119 *0001V,01/01/70 04:49:09.100,1000.155793
4640228 *0001V,01/01/70 04:49:09.200,1000.152235
4640322 *0001V,01/01/70 04:49:09.300,1000.138688
4640431 *0001V,01/01/70 04:49:09.400,1000.151624
4640525 *0001V,01/01/70 04:49:09.500,1000.143228
4640618 *0001V,01/01/70 04:49:09.600,1000.139587
4640728 *0001V,01/01/70 04:49:09.700,1000.129017
4640821 *0001V,01/01/70 04:49:09.800,1000.133123
4640930 *0001V,01/01/70 04:49:09.900,1000.137924
4641024 *0001V,01/01/70 04:49:10.000,1000.139000
4641118 *0001V,01/01/70 04:49:10.100,1000.140137
4641227 *0001V,01/01/70 04:49:10.200,1000.133832
4641320 *0001V,01/01/70 04:49:10.300,1000.138536
4641430 *0001V,01/01/70 04:49:10.400,1000.143117
4641523 *0001V,01/01/70 04:49:10.500,1000.148841
4641632 *0001V,01/01/70 04:49:10.600,1000.144407
4641726 *0001V,01/01/70 04:49:10.700,1000.146608
4641820 *0001V,01/01/70 04:49:10.800,1000.144479
4641929 *0001V,01/01/70 04:49:10.900,1000.144940
4642022 *0001V,01/01/70 04:49:11.000,1000.147879
4642132 *0001V,01/01/70 04:49:11.100,1000.150304
4642225 *0001V,01/01/70 04:49:11.200,1000.152128
4642319 *0001V,01/01/70 04:49:11.300,1000.153029
4642428 *0001V,01/01/70 04:49:11.400,1000.152721
4642522 *0001V,01/01/70 04:49:11.500,1000.155762
4642631 *0001V,01/01/70 04:49:11.600,1000.152861
4642724 *0001V,01/01/70 04:49:11.700,1000.155589
4642818 *0001V,01/01/70 04:49:11.800,1000.155377
4642927 *0001V,01/01/70 04:49:11.900,1000.156571
4643021 *0001V,01/01/70 04:49:12.000,1000.157423
4643130 *0001V,01/01/70 04:49:12.100,1000.155709
4643224 *0001V,01/01/70 04:49:12.200,1000.159060
4643333 *0001V,01/01/70 04:49:12.300,1000.157755
4643426 *0001V,01/01/70 04:49:12.400,1000.161374
4643520 *0001V,01/01/70 04:49:12.500,1000.160039
4643629 *0001V,01/01/70 04:49:12.600,1000.158805
4643723 *0001V,01/01/70 04:49:12.700,1000.157669
4643832 *0001V,01/01/70 04:49:12.800,1000.157885
4643926 *0001V,01/01/70 04:49:12.900,1000.162506
4644019 *0001V,01/01/70 04:49:13.000,1000.159164
4644128 *0001V,01/01/70 04:49:13.100,1000.161339
4644222 *0001V,01/01/70 04:49:13.200,1000.160730
4644331 *0001V,01/01/70 04:49:13.300,1000.162600
4644425 *0001V,01/01/70 04:49:13.400,1000.165558
4644518 *0001V,01/01/70 04:49:13.500,1000.166827
4644628 *0001V,01/01/70 04:49:13.600,1000.168785
4644721 *0001V,01/01/70 04:49:13.700,1000.166176
4644830 *0001V,01/01/70 04:49:13.800,1000.164149
4644924 *0001V,01/01/70 04:49:13.900,1000.167293
4645033 *0001V,01/01/70 04:49:14.000,1000.170304
4645127 *0001V,01/01/70 04:49:14.100,1000.173248
4645220 *0001V,01/01/70 04:49:14.200,1000.168645
4645330 *0001V,01/01/70 04:49:14.300,1000.170468
4645423 *0001V,01/01/70 04:49:14.400,1000.167818
4645532 *0001V,01/01/70 04:49:14.500,1000.167010
4645626 *0001V,01/01/70 04:49:14.600,1000.170289
4645720 *0001V,01/01/70 04:49:14.700,1000.169210
4645829 *0001V,01/01/70 04:49:14.800,1000.169014
4645922 *0001V,01/01/70 04:49:14.900,1000.166212
4646032 *0001V,01/01/70 04:49:15.000,1000.164724
4646125 *0001V,01/01/70 04:49:15.100,1000.159653
4646219 *0001V,01/01/70 04:49:15.200,1000.156328
4646328 *0001V,01/01/70 04:49:15.300,1000.159848
4646422 *0001V,01/01/70 04:49:15.400,1000.150622
4646531 *0001V,01/01/70 04:49:15.500,1000.149526
4646624 *0001V,01/01/70 04:49:15.600,1000.147436
4646718 *0001V,01/01/70 04:49:15.700,1000.144058
4646827 *0001V,01/01/70 04:49:15.800,1000.144736
4646921 *0001V,01/01/70 04:49:15.900,1000.135365
4647030 *0001V,01/01/70 04:49:16.000,1000.128715
4647124 *0001V,01/01/70 04:49:16.100,1000.131778
4647233 *0001V,01/01/70 04:49:16.200,1000.137206
4647326 *0001V,01/01/70 04:49:16.300,1000.136263
4647420 *0001V,01/01/70 04:49:16.400,1000.132052
4647529 *0001V,01/01/70 04:49:16.500,1000.129752
4647623 *0001V,01/01/70 04:49:16.600,1000.130377
4647732 *0001V,01/01/70 04:49:16.700,1000.131532
4647826 *0001V,01/01/70 04:49:16.800,1000.135407
4647919 *0001V,01/01/70 04:49:16.900,1000.138911
4648028 *0001V,01/01/70 04:49:17.000,1000.142046
4648122 *0001V,01/01/70 04:49:17.100,1000.144362
4648231 *0001V,01/01/70 04:49:17.200,1000.146567
4648325 *0001V,01/01/70 04:49:17.300,1000.136735
4648418 *0001V,01/01/70 04:49:17.400,1000.136545
4648528 *0001V,01/01/70 04:49:17.500,1000.141186
4648621 *0001V,01/01/70 04:49:17.600,1000.142206
4648730 *0001V,01/01/70 04:49:17.700,1000.145401
4648824 *0001V,01/01/70 04:49:17.800,1000.146249
4648933 *0001V,01/01/70 04:49:17.900,1000.140357
4649027 *0001V,01/01/70 04:49:18.000,1000.142185
4649120 *0001V,01/01/70 04:49:18.100,1000.135973
4649230 *0001V,01/01/70 04:49:18.200,1000.133835
4649323 *0001V,01/01/70 04:49:18.300,1000.124898
4649432 *0001V,01/01/70 04:49:18.400,1000.126394
4649526 *0001V,01/01/70 04:49:18.500,1000.121845
4649620 *0001V,01/01/70 04:49:18.600,1000.119929
4649729 *0001V,01/01/70 04:49:18.700,1000.120919
4649822 *0001V,01/01/70 04:49:18.800,1000.107452
4649932 *0001V,01/01/70 04:49:18.900,1000.113039
4650025 *0001V,01/01/70 04:49:19.000,1000.108804
4650119 *0001V,01/01/70 04:49:19.100,1000.110642
4650228 *0001V,01/01/70 04:49:19.200,1000.106042
4650322 *0001V,01/01/70 04:49:19.300,1000.110524
4650431 *0001V,01/01/70 04:49:19.400,1000.101501
4650524 *0001V,01/01/70 04:49:19.500,1000.109722
4650618 *0001V,01/01/70 04:49:19.600,1000.111931
4650727 *0001V,01/01/70 04:49:19.700,1000.101168
4650821 *0001V,01/01/70 04:49:19.800,1000.100113
4650930 *0001V,01/01/70 04:49:19.900,1000.102101
4651024 *0001V,01/01/70 04:49:20.000,1000.100426
4651133 *0001V,01/01/70 04:49:20.100,1000.098027
4651226 *0001V,01/01/70 04:49:20.200,1000.093990
4651320 *0001V,01/01/70 04:49:20.300,1000.098502
4651429 *0001V,01/01/70 04:49:20.400,1000.104398
4651523 *0001V,01/01/70 04:49:20.500,1000.103893
4651632 *0001V,01/01/70 04:49:20.600,1000.112322
4651726 *0001V,01/01/70 04:49:20.700,1000.117449
4651819 *0001V,01/01/70 04:49:20.800,1000.122048
4651928 *0001V,01/01/70 04:49:20.900,1000.123606
4652022 *0001V,01/01/70 04:49:21.000,1000.126420
4652131 *0001V,01/01/70 04:49:21.100,1000.120091
4652225 *0001V,01/01/70 04:49:21.200,1000.127758
4652318 *0001V,01/01/70 04:49:21.300,1000.129816
4652428 *0001V,01/01/70 04:49:21.400,1000.127624
4652521 *0001V,01/01/70 04:49:21.500,1000.133981
4652630 *0001V,01/01/70 04:49:21.600,1000.134214
4652724 *0001V,01/01/70 04:49:21.700,1000.135767
4652818 *0001V,01/01/70 04:49:21.800,1000.126651
4652927 *0001V,01/01/70 04:49:21.900,1000.128172
4653020 *0001V,01/01/70 04:49:22.000,1000.140474
4653130 *0001V,01/01/70 04:49:22.100,1000.149675
4653223 *0001V,01/01/70 04:49:22.200,1000.154839
4653332 *0001V,01/01/70 04:49:22.300,1000.159664
4653426 *0001V,01/01/70 04:49:22.400,1000.166223
4653520 *0001V,01/01/70 04:49:22.500,1000.166754
4653629 *0001V,01/01/70 04:49:22.600,1000.169336
4653722 *0001V,01/01/70 04:49:22.700,1000.167882
4653832 *0001V,01/01/70 04:49:22.800,1000.170092
4653925 *0001V,01/01/70 04:49:22.900,1000.169216
4654019 *0001V,01/01/70 04:49:23.000,1000.165904
4654128 *0001V,01/01/70 04:49:23.100,1000.161687
4654222 *0001V,01/01/70 04:49:23.200,1000.164335
4654331 *0001V,01/01/70 04:49:23.300,1000.158571
4654424 *0001V,01/01/70 04:49:23.400,1000.155747
4654518 *0001V,01/01/70 04:49:23.500,1000.158452
4654627 *0001V,01/01/70 04:49:23.600,1000.157340
4654721 *0001V,01/01/70 04:49:23.700,1000.151464
4654830 *0001V,01/01/70 04:49:23.800,1000.151182
4654924 *0001V,01/01/70 04:49:23.900,1000.144499
4655033 *0001V,01/01/70 04:49:24.000,1000.148096
4655126 *0001V,01/01/70 04:49:24.100,1000.138274
4655220 *0001V,01/01/70 04:49:24.200,1000.129525
4655329 *0001V,01/01/70 04:49:24.300,1000.129913
4655423 *0001V,01/01/70 04:49:24.400,1000.135752
4655532 *0001V,01/01/70 04:49:24.500,1000.137306
4655626 *0001V,01/01/70 04:49:24.600,1000.131437
4655719 *0001V,01/01/70 04:49:24.700,1000.122659
4655828 *0001V,01/01/70 04:49:24.800,1000.126417
4655922 *0001V,01/01/70 04:49:24.900,1000.114024
4656031 *0001V,01/01/70 04:49:25.000,1000.112070
4656125 *0001V,01/01/70 04:49:25.100,1000.108939
4656218 *0001V,01/01/70 04:49:25.200,1000.106514
4656328 *0001V,01/01/70 04:49:25.300,1000.113882
4656421 *0001V,01/01/70 04:49:25.400,1000.090553
4656530 *0001V,01/01/70 04:49:25.500,1000.084078
4656624 *0001V,01/01/70 04:49:25.600,1000.081647
4656718 *0001V,01/01/70 04:49:25.700,1000.083204
4656827 *0001V,01/01/70 04:49:25.800,1000.088966
4656920 *0001V,01/01/70 04:49:25.900,1000.092757
4657030 *0001V,01/01/70 04:49:26.000,1000.091451
4657123 *0001V,01/01/70 04:49:26.100,1000.099969
4657232 *0001V,01/01/70 04:49:26.200,1000.112432
4657326 *0001V,01/01/70 04:49:26.300,1000.115880
4657420 *0001V,01/01/70 04:49:26.400,1000.116792
4657529 *0001V,01/01/70 04:49:26.500,1000.098556
4657622 *0001V,01/01/70 04:49:26.600,1000.095900
4657732 *0001V,01/01/70 04:49:26.700,1000.089940
4657825 *0001V,01/01/70 04:49:26.800,1000.099684
4657919 *0001V,01/01/70 04:49:26.900,1000.104616
4658028 *0001V,01/01/70 04:49:27.000,1000.113353
4658122 *0001V,01/01/70 04:49:27.100,1000.100779
4658231 *0001V,01/01/70 04:49:27.200,1000.102805
4658324 *0001V,01/01/70 04:49:27.300,1000.100736
4658418 *0001V,01/01/70 04:49:27.400,1000.105769
4658527 *0001V,01/01/70 04:49:27.500,1000.099603
4658621 *0001V,01/01/70 04:49:27.600,1000.103009
4658730 *0001V,01/01/70 04:49:27.700,1000.105112
4658824 *0001V,01/01/70 04:49:27.800,1000.101661
4658933 *0001V,01/01/70 04:49:27.900,1000.095760
4659026 *0001V,01/01/70 04:49:28.000,1000.095883
4659120 *0001V,01/01/70 04:49:28.100,1000.101081
4659229 *0001V,01/01/70 04:49:28.200,1000.100282
4659323 *0001V,01/01/70 04:49:28.300,1000.097874
4659432 *0001V,01/01/70 04:49:28.400,1000.110057
4659526 *0001V,01/01/70 04:49:28.500,1000.103888
4659619 *0001V,01/01/70 04:49:28.600,1000.106290
4659728 *0001V,01/01/70 04:49:28.700,1000.108771
4659822 *0001V,01/01/70 04:49:28.800,1000.110735
4659931 *0001V,01/01/70 04:49:28.900,1000.119542
4700025 *0001V,01/01/70 04:49:29.000,1000.123071
4700118 *0001V,01/01/70 04:49:29.100,1000.126255
4700228 *0001V,01/01/70 04:49:29.200,1000.130403
4700321 *0001V,01/01/70 04:49:29.300,1000.125622
4700430 *0001V,01/01/70 04:49:29.400,1000.133235
4700524 *0001V,01/01/70 04:49:29.500,1000.134176
4700618 *0001V,01/01/70 04:49:29.600,1000.128098
4700727 *0001V,01/01/70 04:49:29.700,1000.133199
4700820 *0001V,01/01/70 04:49:29.800,1000.125722
4700930 *0001V,01/01/70 04:49:29.900,1000.129680
4701023 *0001V,01/01/70 04:49:30.000,1000.138228
4701132 *0001V,01/01/70 04:49:30.100,1000.137861
4701226 *0001V,01/01/70 04:49:30.200,1000.129983
4701320 *0001V,01/01/70 04:49:30.300,1000.137415
4701429 *0001V,01/01/70 04:49:30.400,1000.138096
4701522 *0001V,01/01/70 04:49:30.500,1000.136276
4701632 *0001V,01/01/70 04:49:30.600,1000.140003
4701725 *0001V,01/01/70 04:49:30.700,1000.135249
4701819 *0001V,01/01/70 04:49:30.800,1000.136138
4701928 *0001V,01/01/70 04:49:30.900,1000.139911
4702022 *0001V,01/01/70 04:49:31.000,1000.143599
4702131 *0001V,01/01/70 04:49:31.100,1000.147408
4702224 *0001V,01/01/70 04:49:31.200,1000.149252
4702318 *0001V,01/01/70 04:49:31.300,1000.155773
4702427 *0001V,01/01/70 04:49:31.400,1000.156178
4702521 *0001V,01/01/70 04:49:31.500,1000.156039
4702630 *0001V,01/01/70 04:49:31.600,1000.164224
4702724 *0001V,01/01/70 04:49:31.700,1000.157608
4702833 *0001V,01/01/70 04:49:31.800,1000.158561
4702926 *0001V,01/01/70 04:49:31.900,1000.155781
4703020 *0001V,01/01/70 04:49:32.000,1000.160389
4703129 *0001V,01/01/70 04:49:32.100,1000.162335
4703223 *0001V,01/01/70 04:49:32.200,1000.156205
4703332 *0001V,01/01/70 04:49:32.300,1000.155875
4703426 *0001V,01/01/70 04:49:32.400,1000.159406
4703519 *0001V,01/01/70 04:49:32.500,1000.159237
4703628 *0001V,01/01/70 04:49:32.600,1000.159289
4703722 *0001V,01/01/70 04:49:32.700,1000.156844
4703831 *0001V,01/01/70 04:49:32.800,1000.157378
4703925 *0001V,01/01/70 04:49:32.900,1000.159741
4704018 *0001V,01/01/70 04:49:33.000,1000.154421
4704128 *0001V,01/01/70 04:49:33.100,1000.148720
4704221 *0001V,01/01/70 04:49:33.200,1000.153300
4704330 *0001V,01/01/70 04:49:33.300,1000.152534
4704424 *0001V,01/01/70 04:49:33.400,1000.151267
4704518 *0001V,01/01/70 04:49:33.500,1000.153061
4704627 *0001V,01/01/70 04:49:33.600,1000.149377
4704720 *0001V,01/01/70 04:49:33.700,1000.150843
4704830 *0001V,01/01/70 04:49:33.800,1000.151069
4704923 *0001V,01/01/70 04:49:33.900,1000.149450
4705032 *0001V,01/01/70 04:49:34.000,1000.155462
4705126 *0001V,01/01/70 04:49:34.100,1000.153710
4705220 *0001V,01/01/70 04:49:34.200,1000.156392
4705329 *0001V,01/01/70 04:49:34.300,1000.155444
4705422 *0001V,01/01/70 04:49:34.400,1000.154251
4705532 *0001V,01/01/70 04:49:34.500,1000.156104
4705625 *0001V,01/01/70 04:49:34.600,1000.161099
4705719 *0001V,01/01/70 04:49:34.700,1000.167083
4705828 *0001V,01/01/70 04:49:34.800,1000.165595
4705922 *0001V,01/01/70 04:49:34.900,1000.165682
4706031 *0001V,01/01/70 04:49:35.000,1000.159580
4706124 *0001V,01/01/70 04:49:35.100,1000.161800
4706218 *0001V,01/01/70 04:49:35.200,1000.168924
4706327 *0001V,01/01/70 04:49:35.300,1000.169339
4706421 *0001V,01/01/70 04:49:35.400,1000.167113
4706530 *0001V,01/01/70 04:49:35.500,1000.164225
4706624 *0001V,01/01/70 04:49:35.600,1000.166305
4706733 *0001V,01/01/70 04:49:35.700,1000.165777
4706826 *0001V,01/01/70 04:49:35.800,1000.165077
4706920 *0001V,01/01/70 04:49:35.900,1000.164665
4707029 *0001V,01/01/70 04:49:36.000,1000.166935
4707123 *0001V,01/01/70 04:49:36.100,1000.174963
4707232 *0001V,01/01/70 04:49:36.200,1000.170482
4707326 *0001V,01/01/70 04:49:36.300,1000.170513
4707419 *0001V,01/01/70 04:49:36.400,1000.159340
4707528 *0001V,01/01/70 04:49:36.500,1000.160471
4707622 *0001V,01/01/70 04:49:36.600,1000.167253
4707731 *0001V,01/01/70 04:49:36.700,1000.161725
4707825 *0001V,01/01/70 04:49:36.800,1000.162265
4707918 *0001V,01/01/70 04:49:36.900,1000.150006
4708028 *0001V,01/01/70 04:49:37.000,1000.152785
4708121 *0001V,01/01/70 04:49:37.100,1000.159676
4708230 *0001V,01/01/70 04:49:37.200,1000.165265
4708324 *0001V,01/01/70 04:49:37.300,1000.157850
4708433 *0001V,01/01/70 04:49:37.400,1000.161204
4708527 *0001V,01/01/70 04:49:37.500,1000.161566
4708620 *0001V,01/01/70 04:49:37.600,1000.156131
4708730 *0001V,01/01/70 04:49:37.700,1000.150085
4708823 *0001V,01/01/70 04:49:37.800,1000.151649
4708932 *0001V,01/01/70 04:49:37.900,1000.155043
4709026 *0001V,01/01/70 04:49:38.000,1000.157266
4709120 *0001V,01/01/70 04:49:38.100,1000.156005
4709229 *0001V,01/01/70 04:49:38.200,1000.153852
4709322 *0001V,01/01/70 04:49:38.300,1000.152292
4709432 *0001V,01/01/70 04:49:38.400,1000.156410
4709525 *0001V,01/01/70 04:49:38.500,1000.151771
4709619 *0001V,01/01/70 04:49:38.600,1000.156651
4709728 *0001V,01/01/70 04:49:38.700,1000.159986
4709822 *0001V,01/01/70 04:49:38.800,1000.165533
4709931 *0001V,01/01/70 04:49:38.900,1000.164030
4710024 *0001V,01/01/70 04:49:39.000,1000.166689
4710118 *0001V,01/01/70 04:49:39.100,1000.159112
4710227 *0001V,01/01/70 04:49:39.200,1000.163014
4710321 *0001V,01/01/70 04:49:39.300,1000.163817
4710430 *0001V,01/01/70 04:49:39.400,1000.167022
4710524 *0001V,01/01/70 04:49:39.500,1000.161743
4710633 *0001V,01/01/70 04:49:39.600,1000.163927
4710726 *0001V,01/01/70 04:49:39.700,1000.160582
4710820 *0001V,01/01/70 04:49:39.800,1000.161230
4710929 *0001V,01/01/70 04:49:39.900,1000.162218
4711023 *0001V,01/01/70 04:49:40.000,1000.168223
4711132 *0001V,01/01/70 04:49:40.100,1000.160804
4711226 *0001V,01/01/70 04:49:40.200,1000.167643
4711319 *0001V,01/01/70 04:49:40.300,1000.165884
4711428 *0001V,01/01/70 04:49:40.400,1000.169638
4711522 *0001V,01/01/70 04:49:40.500,1000.171532
4711631 *0001V,01/01/70 04:49:40.600,1000.169613
4711725 *0001V,01/01/70 04:49:40.700,1000.168788
4711818 *0001V,01/01/70 04:49:40.800,1000.168977
4711928 *0001V,01/01/70 04:49:40.900,1000.168506
4712021 *0001V,01/01/70 04:49:41.000,1000.168280
4712130 *0001V,01/01/70 04:49:41.100,1000.167744
4712224 *0001V,01/01/70 04:49:41.200,1000.163409
4712318 *0001V,01/01/70 04:49:41.300,1000.160767
4712427 *0001V,01/01/70 04:49:41.400,1000.161008
4712520 *0001V,01/01/70 04:49:41.500,1000.166062
4712630 *0001V,01/01/70 04:49:41.600,1000.168556
4712723 *0001V,01/01/70 04:49:41.700,1000.167917
4712832 *0001V,01/01/70 04:49:41.800,1000.169421
4712926 *0001V,01/01/70 04:49:41.900,1000.166207
4713020 *0001V,01/01/70 04:49:42.000,1000.167726
4713129 *0001V,01/01/70 04:49:42.100,1000.167040
4713222 *0001V,01/01/70 04:49:42.200,1000.160081
4713332 *0001V,01/01/70 04:49:42.300,1000.160935
4713425 *0001V,01/01/70 04:49:42.400,1000.164016
4713519 *0001V,01/01/70 04:49:42.500,1000.164604
4713628 *0001V,01/01/70 04:49:42.600,1000.159655
4713722 *0001V,01/01/70 04:49:42.700,1000.156442
4713831 *0001V,01/01/70 04:49:42.800,1000.159730
4713924 *0001V,01/01/70 04:49:42.900,1000.160840
4714018 *0001V,01/01/70 04:49:43.000,1000.162780
4714127 *0001V,01/01/70 04:49:43.100,1000.165660
4714221 *0001V,01/01/70 04:49:43.200,1000.169697
4714330 *0001V,01/01/70 04:49:43.300,1000.164859
4714424 *0001V,01/01/70 04:49:43.400,1000.167798
4714533 *0001V,01/01/70 04:49:43.500,1000.167372
4714626 *0001V,01/01/70 04:49:43.600,1000.164136
4714720 *0001V,01/01/70 04:49:43.700,1000.162034
4714829 *0001V,01/01/70 04:49:43.800,1000.161430
4714923 *0001V,01/01/70 04:49:43.900,1000.163905
4715032 *0001V,01/01/70 04:49:44.000,1000.159827
4715126 *0001V,01/01/70 04:49:44.100,1000.157659
4715219 *0001V,01/01/70 04:49:44.200,1000.154229
4715328 *0001V,01/01/70 04:49:44.300,1000.162254
4715422 *0001V,01/01/70 04:49:44.400,1000.162958
4715531 *0001V,01/01/70 04:49:44.500,1000.159224
4715625 *0001V,01/01/70 04:49:44.600,1000.162013
4715718 *0001V,01/01/70 04:49:44.700,1000.162060
4715828 *0001V,01/01/70 04:49:44.800,1000.159031
4715921 *0001V,01/01/70 04:49:44.900,1000.158870
4716030 *0001V,01/01/70 04:49:45.000,1000.162818
4716124 *0001V,01/01/70 04:49:45.100,1000.163645
4716218 *0001V,01/01/70 04:49:45.200,1000.162938
4716327 *0001V,01/01/70 04:49:45.300,1000.167719
4716420 *0001V,01/01/70 04:49:45.400,1000.161593
4716530 *0001V,01/01/70 04:49:45.500,1000.162531
4716623 *0001V,01/01/70 04:49:45.600,1000.162446
4716732 *0001V,01/01/70 04:49:45.700,1000.157123
4716826 *0001V,01/01/70 04:49:45.800,1000.159875
4716920 *0001V,01/01/70 04:49:45.900,1000.159148
4717029 *0001V,01/01/70 04:49:46.000,1000.161389
4717122 *0001V,01/01/70 04:49:46.100,1000.161200
4717232 *0001V,01/01/70 04:49:46.200,1000.159777
4717325 *0001V,01/01/70 04:49:46.300,1000.154199
4717419 *0001V,01/01/70 04:49:46.400,1000.147212
4717528 *0001V,01/01/70 04:49:46.500,1000.123646
4717622 *0001V,01/01/70 04:49:46.600,1000.116181
4717731 *0001V,01/01/70 04:49:46.700,1000.118952
4717824 *0001V,01/01/70 04:49:46.800,1000.112659
4717918 *0001V,01/01/70 04:49:46.900,1000.114959
4718027 *0001V,01/01/70 04:49:47.000,1000.118313
4718121 *0001V,01/01/70 04:49:47.100,1000.113499
4718230 *0001V,01/01/70 04:49:47.200,1000.116803
4718324 *0001V,01/01/70 04:49:47.300,1000.115511
4718417 *0001V,01/01/70 04:49:47.400,1000.113939
4718526 *0001V,01/01/70 04:49:47.500,1000.115404
4718620 *0001V,01/01/70 04:49:47.600,1000.118633
4718729 *0001V,01/01/70 04:49:47.700,1000.128891
4718823 *0001V,01/01/70 04:49:47.800,1000.134809
4718932 *0001V,01/01/70 04:49:47.900,1000.137639
4719026 *0001V,01/01/70 04:49:48.000,1000.136261
4719119 *0001V,01/01/70 04:49:48.100,1000.134091
4719228 *0001V,01/01/70 04:49:48.200,1000.138151
4719322 *0001V,01/01/70 04:49:48.300,1000.144828
4719431 *0001V,01/01/70 04:49:48.400,1000.146957
4719525 *0001V,01/01/70 04:49:48.500,1000.145161
4719618 *0001V,01/01/70 04:49:48.600,1000.138703
4719728 *0001V,01/01/70 04:49:48.700,1000.136321
4719821 *0001V,01/01/70 04:49:48.800,1000.135815
4719930 *0001V,01/01/70 04:49:48.900,1000.137002
4720024 *0001V,01/01/70 04:49:49.000,1000.138347
4720118 *0001V,01/01/70 04:49:49.100,1000.135693
4720227 *0001V,01/01/70 04:49:49.200,1000.140297
4720320 *0001V,01/01/70 04:49:49.300,1000.136951
4720430 *0001V,01/01/70 04:49:49.400,1000.140651
4720523 *0001V,01/01/70 04:49:49.500,1000.141936
4720632 *0001V,01/01/70 04:49:49.600,1000.143939
4720726 *0001V,01/01/70 04:49:49.700,1000.138094
4720820 *0001V,01/01/70 04:49:49.800,1000.142839
4720929 *0001V,01/01/70 04:49:49.900,1000.146201
4721022 *0001V,01/01/70 04:49:50.000,1000.142394
4721132 *0001V,01/01/70 04:49:50.100,1000.143683
4721225 *0001V,01/01/70 04:49:50.200,1000.146403
4721319 *0001V,01/01/70 04:49:50.300,1000.145107
4721428 *0001V,01/01/70 04:49:50.400,1000.143129
4721522 *0001V,01/01/70 04:49:50.500,1000.140985
4721631 *0001V,01/01/70 04:49:50.600,1000.143130
4721724 *0001V,01/01/70 04:49:50.700,1000.143110
4721818 *0001V,01/01/70 04:49:50.800,1000.137043
4721927 *0001V,01/01/70 04:49:50.900,1000.135788
4722021 *0001V,01/01/70 04:49:51.000,1000.128310
4722130 *0001V,01/01/70 04:49:51.100,1000.130762
4722224 *0001V,01/01/70 04:49:51.200,1000.125022
4722333 *0001V,01/01/70 04:49:51.300,1000.117545
4722426 *0001V,01/01/70 04:49:51.400,1000.118898
4722520 *0001V,01/01/70 04:49:51.500,1000.110150
4722629 *0001V,01/01/70 04:49:51.600,1000.108520
4722723 *0001V,01/01/70 04:49:51.700,1000.105773
4722832 *0001V,01/01/70 04:49:51.800,1000.113714
4722926 *0001V,01/01/70 04:49:51.900,1000.106245
4723019 *0001V,01/01/70 04:49:52.000,1000.099692
4723128 *0001V,01/01/70 04:49:52.100,1000.102143
4723222 *0001V,01/01/70 04:49:52.200,1000.099050
4723331 *0001V,01/01/70 04:49:52.300,1000.100718
4723425 *0001V,01/01/70 04:49:52.400,1000.106740
4723518 *0001V,01/01/70 04:49:52.500,1000.098407
4723628 *0001V,01/01/70 04:49:52.600,1000.097780
4723721 *0001V,01/01/70 04:49:52.700,1000.094443
4723830 *0001V,01/01/70 04:49:52.800,1000.090142
4723924 *0001V,01/01/70 04:49:52.900,1000.085180
4724018 *0001V,01/01/70 04:49:53.000,1000.090375
4724127 *0001V,01/01/70 04:49:53.100,1000.088955
4724220 *0001V,01/01/70 04:49:53.200,1000.086428
4724330 *0001V,01/01/70 04:49:53.300,1000.086541
4724423 *0001V,01/01/70 04:49:53.400,1000.085562
4724532 *0001V,01/01/70 04:49:53.500,1000.085286
4724626 *0001V,01/01/70 04:49:53.600,1000.084791
4724720 *0001V,01/01/70 04:49:53.700,1000.092078
4724829 *0001V,01/01/70 04:49:53.800,1000.089275
4724922 *0001V,01/01/70 04:49:53.900,1000.090272
4725032 *0001V,01/01/70 04:49:54.000,1000.091049
4725125 *0001V,01/01/70 04:49:54.100,1000.093978
4725219 *0001V,01/01/70 04:49:54.200,1000.094831
4725328 *0001V,01/01/70 04:49:54.300,1000.095180
4725422 *0001V,01/01/70 04:49:54.400,1000.101283
4725531 *0001V,01/01/70 04:49:54.500,1000.100806
4725624 *0001V,01/01/70 04:49:54.600,1000.101924
4725718 *0001V,01/01/70 04:49:54.700,1000.105374
4725827 *0001V,01/01/70 04:49:54.800,1000.100735
4725921 *0001V,01/01/70 04:49:54.900,1000.104619
4726030 *0001V,01/01/70 04:49:55.000,1000.107320
4726124 *0001V,01/01/70 04:49:55.100,1000.107454
4726233 *0001V,01/01/70 04:49:55.200,1000.108055
4726326 *0001V,01/01/70 04:49:55.300,1000.109038
4726420 *0001V,01/01/70 04:49:55.400,1000.105806
4726529 *0001V,01/01/70 04:49:55.500,1000.107998
4726623 *0001V,01/01/70 04:49:55.600,1000.113783
4726732 *0001V,01/01/70 04:49:55.700,1000.114258
4726826 *0001V,01/01/70 04:49:55.800,1000.115100
4726919 *0001V,01/01/70 04:49:55.900,1000.121358
4727028 *0001V,01/01/70 04:49:56.000,1000.123494
4727122 *0001V,01/01/70 04:49:56.100,1000.130877
4727231 *0001V,01/01/70 04:49:56.200,1000.123837
4727325 *0001V,01/01/70 04:49:56.300,1000.125630
4727418 *0001V,01/01/70 04:49:56.400,1000.124197
4727528 *0001V,01/01/70 04:49:56.500,1000.122207
4727621 *0001V,01/01/70 04:49:56.600,1000.120970
4727730 *0001V,01/01/70 04:49:56.700,1000.129214
4727824 *0001V,01/01/70 04:49:56.800,1000.128922
4727933 *0001V,01/01/70 04:49:56.900,1000.128927
4728027 *0001V,01/01/70 04:49:57.000,1000.136980
4728120 *0001V,01/01/70 04:49:57.100,1000.134224
4728230 *0001V,01/01/70 04:49:57.200,1000.141462
4728323 *0001V,01/01/70 04:49:57.300,1000.134348
4728432 *0001V,01/01/70 04:49:57.400,1000.142284
4728526 *0001V,01/01/70 04:49:57.500,1000.144266
4728620 *0001V,01/01/70 04:49:57.600,1000.138580
4728729 *0001V,01/01/70 04:49:57.700,1000.139784
4728822 *0001V,01/01/70 04:49:57.800,1000.140610
4728932 *0001V,01/01/70 04:49:57.900,1000.146335
4729025 *0001V,01/01/70 04:49:58.000,1000.139555
4729119 *0001V,01/01/70 04:49:58.100,1000.142083
4729228 *0001V,01/01/70 04:49:58.200,1000.146854
4729322 *0001V,01/01/70 04:49:58.300,1000.147540
4729431 *0001V,01/01/70 04:49:58.400,1000.148183
4729524 *0001V,01/01/70 04:49:58.500,1000.146568
4729618 *0001V,01/01/70 04:49:58.600,1000.159615
4729727 *0001V,01/01/70 04:49:58.700,1000.161307
4729821 *0001V,01/01/70 04:49:58.800,1000.164352
4729930 *0001V,01/01/70 04:49:58.900,1000.173226
4730024 *0001V,01/01/70 04:49:59.000,1000.175657
4730133 *0001V,01/01/70 04:49:59.100,1000.174421
4730226 *0001V,01/01/70 04:49:59.200,1000.159285
4730320 *0001V,01/01/70 04:49:59.300,1000.158012
4730429 *0001V,01/01/70 04:49:59.400,1000.153033
4730523 *0001V,01/01/70 04:49:59.500,1000.162029
4730632 *0001V,01/01/70 04:49:59.600,1000.163178
4730726 *0001V,01/01/70 04:49:59.700,1000.162152
4730819 *0001V,01/01/70 04:49:59.800,1000.158652
4730928 *0001V,01/01/70 04:49:59.900,1000.162553
4731022 *0001V,01/01/70 04:50:00.000,1000.155318
4731131 *0001V,01/01/70 04:50:00.100,1000.158487
4731225 *0001V,01/01/70 04:50:00.200,1000.155854
4731318 *0001V,01/01/70 04:50:00.300,1000.155697
4731428 *0001V,01/01/70 04:50:00.400,1000.152762
4731521 *0001V,01/01/70 04:50:00.500,1000.148389
4731630 *0001V,01/01/70 04:50:00.600,1000.143750
4731724 *0001V,01/01/70 04:50:00.700,1000.151499
4731818 *0001V,01/01/70 04:50:00.800,1000.149473
4731927 *0001V,01/01/70 04:50:00.900,1000.153626
4732020 *0001V,01/01/70 04:50:01.000,1000.151946
4732130 *0001V,01/01/70 04:50:01.100,1000.145968
4732223 *0001V,01/01/70 04:50:01.200,1000.152925
4732332 *0001V,01/01/70 04:50:01.300,1000.152767
4732426 *0001V,01/01/70 04:50:01.400,1000.153773
4732520 *0001V,01/01/70 04:50:01.500,1000.148117
4732629 *0001V,01/01/70 04:50:01.600,1000.145433
4732722 *0001V,01/01/70 04:50:01.700,1000.152746
4732832 *0001V,01/01/70 04:50:01.800,1000.151529
4732925 *0001V,01/01/70 04:50:01.900,1000.151475
4733019 *0001V,01/01/70 04:50:02.000,1000.155301
4733128 *0001V,01/01/70 04:50:02.100,1000.151576
4733222 *0001V,01/01/70 04:50:02.200,1000.145681
4733331 *0001V,01/01/70 04:50:02.300,1000.140816
4733424 *0001V,01/01/70 04:50:02.400,1000.146177
4733518 *0001V,01/01/70 04:50:02.500,1000.140142
4733627 *0001V,01/01/70 04:50:02.600,1000.125360
4733721 *0001V,01/01/70 04:50:02.700,1000.118736
4733830 *0001V,01/01/70 04:50:02.800,1000.117481
4733924 *0001V,01/01/70 04:50:02.900,1000.112817
4734033 *0001V,01/01/70 04:50:03.000,1000.095847
4734126 *0001V,01/01/70 04:50:03.100,1000.106143
4734220 *0001V,01/01/70 04:50:03.200,1000.118540
4734329 *0001V,01/01/70 04:50:03.300,1000.132783
4734423 *0001V,01/01/70 04:50:03.400,1000.130498
4734532 *0001V,01/01/70 04:50:03.500,1000.129441
4734626 *0001V,01/01/70 04:50:03.600,1000.121601
4734719 *0001V,01/01/70 04:50:03.700,1000.129412
4734828 *0001V,01/01/70 04:50:03.800,1000.135771
4734922 *0001V,01/01/70 04:50:03.900,1000.139637
4735031 *0001V,01/01/70 04:50:04.000,1000.137415
4735125 *0001V,01/01/70 04:50:04.100,1000.134568
4735234 *0001V,01/01/70 04:50:04.200,1000.141878
4735328 *0001V,01/01/70 04:50:04.300,1000.148006
4735421 *0001V,01/01/70 04:50:04.400,1000.149362
4735530 *0001V,01/01/70 04:50:04.500,1000.153124
4735624 *0001V,01/01/70 04:50:04.600,1000.154117
4735718 *0001V,01/01/70 04:50:04.700,1000.154127
4735827 *0001V,01/01/70 04:50:04.800,1000.142538
4735920 *0001V,01/01/70 04:50:04.900,1000.148462
4736030 *0001V,01/01/70 04:50:05.000,1000.148820
4736123 *0001V,01/01/70 04:50:05.100,1000.149832
4736232 *0001V,01/01/70 04:50:05.200,1000.151879
4736326 *0001V,01/01/70 04:50:05.300,1000.153351
4736420 *0001V,01/01/70 04:50:05.400,1000.157014
4736529 *0001V,01/01/70 04:50:05.500,1000.161099
4736622 *0001V,01/01/70 04:50:05.600,1000.159550
4736732 *0001V,01/01/70 04:50:05.700,1000.162195
4736825 *0001V,01/01/70 04:50:05.800,1000.163404
4736919 *0001V,01/01/70 04:50:05.900,1000.160830
4737028 *0001V,01/01/70 04:50:06.000,1000.156851
4737122 *0001V,01/01/70 04:50:06.100,1000.153413
4737231 *0001V,01/01/70 04:50:06.200,1000.151728
4737324 *0001V,01/01/70 04:50:06.300,1000.155225
4737418 *0001V,01/01/70 04:50:06.400,1000.153099
4737527 *0001V,01/01/70 04:50:06.500,1000.149914
4737621 *0001V,01/01/70 04:50:06.600,1000.148856
4737730 *0001V,01/01/70 04:50:06.700,1000.149562
4737824 *0001V,01/01/70 04:50:06.800,1000.146611
4737933 *0001V,01/01/70 04:50:06.900,1000.147427
4738026 *0001V,01/01/70 04:50:07.000,1000.150642
4738120 *0001V,01/01/70 04:50:07.100,1000.143132
4738229 *0001V,01/01/70 04:50:07.200,1000.141029
4738323 *0001V,01/01/70 04:50:07.300,1000.142433
4738432 *0001V,01/01/70 04:50:07.400,1000.144893
4738526 *0001V,01/01/70 04:50:07.500,1000.152348
4738619 *0001V,01/01/70 04:50:07.600,1000.146448
4738728 *0001V,01/01/70 04:50:07.700,1000.149415
4738822 *0001V,01/01/70 04:50:07.800,1000.153330
4738931 *0001V,01/01/70 04:50:07.900,1000.152105
4739025 *0001V,01/01/70 04:50:08.000,1000.149704
4739118 *0001V,01/01/70 04:50:08.100,1000.148200
4739228 *0001V,01/01/70 04:50:08.200,1000.148451
4739321 *0001V,01/01/70 04:50:08.300,1000.149346
4739430 *0001V,01/01/70 04:50:08.400,1000.140039
4739524 *0001V,01/01/70 04:50:08.500,1000.138468
4739633 *0001V,01/01/70 04:50:08.600,1000.139991
4739727 *0001V,01/01/70 04:50:08.700,1000.148477
4739820 *0001V,01/01/70 04:50:08.800,1000.152251
4739930 *0001V,01/01/70 04:50:08.900,1000.150309
4740023 *0001V,01/01/70 04:50:09.000,1000.152113
4740132 *0001V,01/01/70 04:50:09.100,1000.149087
4740226 *0001V,01/01/70 04:50:09.200,1000.154726
4740320 *0001V,01/01/70 04:50:09.300,1000.157216
4740429 *0001V,01/01/70 04:50:09.400,1000.155384
4740522 *0001V,01/01/70 04:50:09.500,1000.158215
4740632 *0001V,01/01/70 04:50:09.600,1000.158495
4740725 *0001V,01/01/70 04:50:09.700,1000.156976
4740819 *0001V,01/01/70 04:50:09.800,1000.160180
4740928 *0001V,01/01/70 04:50:09.900,1000.158984
4741022 *0001V,01/01/70 04:50:10.000,1000.155252
4741131 *0001V,01/01/70 04:50:10.100,1000.148708
4741224 *0001V,01/01/70 04:50:10.200,1000.151654
4741318 *0001V,01/01/70 04:50:10.300,1000.150592
4741427 *0001V,01/01/70 04:50:10.400,1000.142262
4741521 *0001V,01/01/70 04:50:10.500,1000.141600
4741630 *0001V,01/01/70 04:50:10.600,1000.139484
4741724 *0001V,01/01/70 04:50:10.700,1000.133916
4741833 *0001V,01/01/70 04:50:10.800,1000.136551
4741926 *0001V,01/01/70 04:50:10.900,1000.147339
4742020 *0001V,01/01/70 04:50:11.000,1000.151336
4742129 *0001V,01/01/70 04:50:11.100,1000.154842
4742223 *0001V,01/01/70 04:50:11.200,1000.148811
4742332 *0001V,01/01/70 04:50:11.300,1000.136278
4742426 *0001V,01/01/70 04:50:11.400,1000.136811
4742519 *0001V,01/01/70 04:50:11.500,1000.148641
4742628 *0001V,01/01/70 04:50:11.600,1000.151019
4742722 *0001V,01/01/70 04:50:11.700,1000.150189
4742831 *0001V,01/01/70 04:50:11.800,1000.134842
4742925 *0001V,01/01/70 04:50:11.900,1000.147071
4743018 *0001V,01/01/70 04:50:12.000,1000.153208
4743128 *0001V,01/01/70 04:50:12.100,1000.163009
4743221 *0001V,01/01/70 04:50:12.200,1000.163170
4743330 *0001V,01/01/70 04:50:12.300,1000.165443
4743424 *0001V,01/01/70 04:50:12.400,1000.168888
4743518 *0001V,01/01/70 04:50:12.500,1000.170002
4743627 *0001V,01/01/70 04:50:12.600,1000.175225
4743720 *0001V,01/01/70 04:50:12.700,1000.173807
4743830 *0001V,01/01/70 04:50:12.800,1000.171284
4743923 *0001V,01/01/70 04:50:12.900,1000.174454
4744032 *0001V,01/01/70 04:50:13.000,1000.175329
4744126 *0001V,01/01/70 04:50:13.100,1000.178636
4744220 *0001V,01/01/70 04:50:13.200,1000.168485
4744329 *0001V,01/01/70 04:50:13.300,1000.166278
4744422 *0001V,01/01/70 04:50:13.400,1000.167048
4744532 *0001V,01/01/70 04:50:13.500,1000.165167
4744625 *0001V,01/01/70 04:50:13.600,1000.166747
4744719 *0001V,01/01/70 04:50:13.700,1000.168761
4744828 *0001V,01/01/70 04:50:13.800,1000.164527
4744922 *0001V,01/01/70 04:50:13.900,1000.157932
4745031 *0001V,01/01/70 04:50:14.000,1000.151743
4745125 *0001V,01/01/70 04:50:14.100,1000.148708
4745218 *0001V,01/01/70 04:50:14.200,1000.155433
4745327 *0001V,01/01/70 04:50:14.300,1000.157696
4745421 *0001V,01/01/70 04:50:14.400,1000.160700
4745530 *0001V,01/01/70 04:50:14.500,1000.153553
4745624 *0001V,01/01/70 04:50:14.600,1000.155668
4745733 *0001V,01/01/70 04:50:14.700,1000.149767
4745827 *0001V,01/01/70 04:50:14.800,1000.146723
4745920 *0001V,01/01/70 04:50:14.900,1000.133829
4746029 *0001V,01/01/70 04:50:15.000,1000.135375
4746123 *0001V,01/01/70 04:50:15.100,1000.118147
4746232 *0001V,01/01/70 04:50:15.200,1000.110125
4746326 *0001V,01/01/70 04:50:15.300,1000.117009
4746419 *0001V,01/01/70 04:50:15.400,1000.123123
4746529 *0001V,01/01/70 04:50:15.500,1000.127787
4746622 *0001V,01/01/70 04:50:15.600,1000.130721
4746731 *0001V,01/01/70 04:50:15.700,1000.123179
4746825 *0001V,01/01/70 04:50:15.800,1000.119849
4746919 *0001V,01/01/70 04:50:15.900,1000.129540
4747028 *0001V,01/01/70 04:50:16.000,1000.129530
4747121 *0001V,01/01/70 04:50:16.100,1000.129270
4747231 *0001V,01/01/70 04:50:16.200,1000.132984
4747324 *0001V,01/01/70 04:50:16.300,1000.132786
4747418 *0001V,01/01/70 04:50:16.400,1000.139947
4747527 *0001V,01/01/70 04:50:16.500,1000.136714
4747621 *0001V,01/01/70 04:50:16.600,1000.141501
4747730 *0001V,01/01/70 04:50:16.700,1000.136968
4747823 *0001V,01/01/70 04:50:16.800,1000.136108
4747933 *0001V,01/01/70 04:50:16.900,1000.136503
4748026 *0001V,01/01/70 04:50:17.000,1000.141111
4748120 *0001V,01/01/70 04:50:17.100,1000.147757
4748229 *0001V,01/01/70 04:50:17.200,1000.138305
4748323 *0001V,01/01/70 04:50:17.300,1000.134931
4748432 *0001V,01/01/70 04:50:17.400,1000.142473
4748525 *0001V,01/01/70 04:50:17.500,1000.153661
4748619 *0001V,01/01/70 04:50:17.600,1000.153986
4748728 *0001V,01/01/70 04:50:17.700,1000.151257
4748822 *0001V,01/01/70 04:50:17.800,1000.147691
4748931 *0001V,01/01/70 04:50:17.900,1000.145834
4749025 *0001V,01/01/70 04:50:18.000,1000.149252
4749118 *0001V,01/01/70 04:50:18.100,1000.152406
4749227 *0001V,01/01/70 04:50:18.200,1000.156660
4749321 *0001V,01/01/70 04:50:18.300,1000.157326
4749430 *0001V,01/01/70 04:50:18.400,1000.155492
4749524 *0001V,01/01/70 04:50:18.500,1000.157329
4749633 *0001V,01/01/70 04:50:18.600,1000.152456
4749727 *0001V,01/01/70 04:50:18.700,1000.155273
4749820 *0001V,01/01/70 04:50:18.800,1000.159944
4749929 *0001V,01/01/70 04:50:18.900,1000.153547
4750023 *0001V,01/01/70 04:50:19.000,1000.141246
4750132 *0001V,01/01/70 04:50:19.100,1000.139917
4750226 *0001V,01/01/70 04:50:19.200,1000.143234
4750319 *0001V,01/01/70 04:50:19.300,1000.141861
4750429 *0001V,01/01/70 04:50:19.400,1000.140535
4750522 *0001V,01/01/70 04:50:19.500,1000.141901
4750631 *0001V,01/01/70 04:50:19.600,1000.132580
4750725 *0001V,01/01/70 04:50:19.700,1000.134450
4750819 *0001V,01/01/70 04:50:19.800,1000.131875
4750928 *0001V,01/01/70 04:50:19.900,1000.131404
4751021 *0001V,01/01/70 04:50:20.000,1000.135315
4751131 *0001V,01/01/70 04:50:20.100,1000.134499
4751224 *0001V,01/01/70 04:50:20.200,1000.126463
4751318 *0001V,01/01/70 04:50:20.300,1000.130598
4751427 *0001V,01/01/70 04:50:20.400,1000.125888
4751521 *0001V,01/01/70 04:50:20.500,1000.120632
4751630 *0001V,01/01/70 04:50:20.600,1000.121403
4751723 *0001V,01/01/70 04:50:20.700,1000.115260
4751833 *0001V,01/01/70 04:50:20.800,1000.116946
4751926 *0001V,01/01/70 04:50:20.900,1000.112469
4752020 *0001V,01/01/70 04:50:21.000,1000.109079
4752129 *0001V,01/01/70 04:50:21.100,1000.102126
4752223 *0001V,01/01/70 04:50:21.200,1000.107077
4752332 *0001V,01/01/70 04:50:21.300,1000.105343
4752425 *0001V,01/01/70 04:50:21.400,1000.105935
4752519 *0001V,01/01/70 04:50:21.500,1000.104111
4752628 *0001V,01/01/70 04:50:21.600,1000.095427
4752722 *0001V,01/01/70 04:50:21.700,1000.095912
4752831 *0001V,01/01/70 04:50:21.800,1000.092911
4752925 *0001V,01/01/70 04:50:21.900,1000.095053
4753018 *0001V,01/01/70 04:50:22.000,1000.103623
4753127 *0001V,01/01/70 04:50:22.100,1000.106407
4753221 *0001V,01/01/70 04:50:22.200,1000.094690
4753330 *0001V,01/01/70 04:50:22.300,1000.104694
4753424 *0001V,01/01/70 04:50:22.400,1000.101421
4753533 *0001V,01/01/70 04:50:22.500,1000.089988
4753627 *0001V,01/01/70 04:50:22.600,1000.097713
4753720 *0001V,01/01/70 04:50:22.700,1000.105492
4753829 *0001V,01/01/70 04:50:22.800,1000.096683
4753923 *0001V,01/01/70 04:50:22.900,1000.103390
4754032 *0001V,01/01/70 04:50:23.000,1000.101782
4754126 *0001V,01/01/70 04:50:23.100,1000.102860
4754219 *0001V,01/01/70 04:50:23.200,1000.099708
4754329 *0001V,01/01/70 04:50:23.300,1000.098968
4754422 *0001V,01/01/70 04:50:23.400,1000.113290
4754531 *0001V,01/01/70 04:50:23.500,1000.114291
4754625 *0001V,01/01/70 04:50:23.600,1000.110832
4754719 *0001V,01/01/70 04:50:23.700,1000.108682
4754828 *0001V,01/01/70 04:50:23.800,1000.111448
4754921 *0001V,01/01/70 04:50:23.900,1000.112470
4755031 *0001V,01/01/70 04:50:24.000,1000.108279
4755124 *0001V,01/01/70 04:50:24.100,1000.116307
4755218 *0001V,01/01/70 04:50:24.200,1000.121195
4755327 *0001V,01/01/70 04:50:24.300,1000.121586
4755421 *0001V,01/01/70 04:50:24.400,1000.116520
4755530 *0001V,01/01/70 04:50:24.500,1000.119746
4755623 *0001V,01/01/70 04:50:24.600,1000.119678
4755733 *0001V,01/01/70 04:50:24.700,1000.116315
4755826 *0001V,01/01/70 04:50:24.800,1000.119969
4755920 *0001V,01/01/70 04:50:24.900,1000.123005
4756029 *0001V,01/01/70 04:50:25.000,1000.116923
4756123 *0001V,01/01/70 04:50:25.100,1000.113846
4756232 *0001V,01/01/70 04:50:25.200,1000.110986
4756325 *0001V,01/01/70 04:50:25.300,1000.116238
4756419 *0001V,01/01/70 04:50:25.400,1000.111665
4756528 *0001V,01/01/70 04:50:25.500,1000.122020
4756622 *0001V,01/01/70 04:50:25.600,1000.115897
4756731 *0001V,01/01/70 04:50:25.700,1000.117556
4756825 *0001V,01/01/70 04:50:25.800,1000.119391
4756918 *0001V,01/01/70 04:50:25.900,1000.111762
4757027 *0001V,01/01/70 04:50:26.000,1000.119765
4757121 *0001V,01/01/70 04:50:26.100,1000.121486
4757230 *0001V,01/01/70 04:50:26.200,1000.123249
4757324 *0001V,01/01/70 04:50:26.300,1000.122362
4757433 *0001V,01/01/70 04:50:26.400,1000.127674
4757527 *0001V,01/01/70 04:50:26.500,1000.127815
4757620 *0001V,01/01/70 04:50:26.600,1000.128018
4757729 *0001V,01/01/70 04:50:26.700,1000.125825
4757823 *0001V,01/01/70 04:50:26.800,1000.127779
4757932 *0001V,01/01/70 04:50:26.900,1000.126026
4758026 *0001V,01/01/70 04:50:27.000,1000.131893
4758119 *0001V,01/01/70 04:50:27.100,1000.134324
4758229 *0001V,01/01/70 04:50:27.200,1000.131980
4758322 *0001V,01/01/70 04:50:27.300,1000.133115
4758431 *0001V,01/01/70 04:50:27.400,1000.132114
4758525 *0001V,01/01/70 04:50:27.500,1000.138298
4758619 *0001V,01/01/70 04:50:27.600,1000.138577
4758728 *0001V,01/01/70 04:50:27.700,1000.135590
4758821 *0001V,01/01/70 04:50:27.800,1000.136898
4758931 *0001V,01/01/70 04:50:27.900,1000.136516
4759024 *0001V,01/01/70 04:50:28.000,1000.142103
4759118 *0001V,01/01/70 04:50:28.100,1000.135142
4759227 *0001V,01/01/70 04:50:28.200,1000.138241
4759321 *0001V,01/01/70 04:50:28.300,1000.139841
4759430 *0001V,01/01/70 04:50:28.400,1000.136081
4759523 *0001V,01/01/70 04:50:28.500,1000.140206
4759633 *0001V,01/01/70 04:50:28.600,1000.139284
4759726 *0001V,01/01/70 04:50:28.700,1000.130335
4759820 *0001V,01/01/70 04:50:28.800,1000.128541
4759929 *0001V,01/01/70 04:50:28.900,1000.130444
4800023 *0001V,01/01/70 04:50:29.000,1000.129894
4800132 *0001V,01/01/70 04:50:29.100,1000.124820
4800225 *0001V,01/01/70 04:50:29.200,1000.125575
4800319 *0001V,01/01/70 04:50:29.300,1000.123979
4800428 *0001V,01/01/70 04:50:29.400,1000.120553
4800522 *0001V,01/01/70 04:50:29.500,1000.117103
4800631 *0001V,01/01/70 04:50:29.600,1000.115322
4800725 *0001V,01/01/70 04:50:29.700,1000.113034
4800818 *0001V,01/01/70 04:50:29.800,1000.117202
4800927 *0001V,01/01/70 04:50:29.900,1000.115429
4801021 *0001V,01/01/70 04:50:30.000,1000.115364
4801130 *0001V,01/01/70 04:50:30.100,1000.116545
4801224 *0001V,01/01/70 04:50:30.200,1000.113351
4801333 *0001V,01/01/70 04:50:30.300,1000.112649
4801427 *0001V,01/01/70 04:50:30.400,1000.109790
4801520 *0001V,01/01/70 04:50:30.500,1000.112877
4801629 *0001V,01/01/70 04:50:30.600,1000.113364
4801723 *0001V,01/01/70 04:50:30.700,1000.107396
4801832 *0001V,01/01/70 04:50:30.800,1000.104412
4801926 *0001V,01/01/70 04:50:30.900,1000.100797
4802019 *0001V,01/01/70 04:50:31.000,1000.100903
4802129 *0001V,01/01/70 04:50:31.100,1000.107285
4802222 *0001V,01/01/70 04:50:31.200,1000.104788
4802331 *0001V,01/01/70 04:50:31.300,1000.103320
4802425 *0001V,01/01/70 04:50:31.400,1000.101381
4802519 *0001V,01/01/70 04:50:31.500,1000.103823
4802628 *0001V,01/01/70 04:50:31.600,1000.099920
4802721 *0001V,01/01/70 04:50:31.700,1000.103802
4802831 *0001V,01/01/70 04:50:31.800,1000.103409
4802924 *0001V,01/01/70 04:50:31.900,1000.107765
4803033 *0001V,01/01/70 04:50:32.000,1000.100325
4803127 *0001V,01/01/70 04:50:32.100,1000.108906
4803221 *0001V,01/01/70 04:50:32.200,1000.106372
4803330 *0001V,01/01/70 04:50:32.300,1000.112046
4803423 *0001V,01/01/70 04:50:32.400,1000.108062
4803533 *0001V,01/01/70 04:50:32.500,1000.110924
4803626 *0001V,01/01/70 04:50:32.600,1000.113253
4803720 *0001V,01/01/70 04:50:32.700,1000.112515
4803829 *0001V,01/01/70 04:50:32.800,1000.118952
4803923 *0001V,01/01/70 04:50:32.900,1000.116230
4804032 *0001V,01/01/70 04:50:33.000,1000.120681
4804125 *0001V,01/01/70 04:50:33.100,1000.116414
4804219 *0001V,01/01/70 04:50:33.200,1000.122026
4804328 *0001V,01/01/70 04:50:33.300,1000.117909
4804422 *0001V,01/01/70 04:50:33.400,1000.119447
4804531 *0001V,01/01/70 04:50:33.500,1000.124548
4804625 *0001V,01/01/70 04:50:33.600,1000.128756
4804718 *0001V,01/01/70 04:50:33.700,1000.129437
4804827 *0001V,01/01/70 04:50:33.800,1000.128383
4804921 *0001V,01/01/70 04:50:33.900,1000.129965
4805030 *0001V,01/01/70 04:50:34.000,1000.126066
4805124 *0001V,01/01/70 04:50:34.100,1000.128727
4805233 *0001V,01/01/70 04:50:34.200,1000.125510
4805327 *0001V,01/01/70 04:50:34.300,1000.132915
4805420 *0001V,01/01/70 04:50:34.400,1000.129584
4805529 *0001V,01/01/70 04:50:34.500,1000.127324
4805623 *0001V,01/01/70 04:50:34.600,1000.128035
4805732 *0001V,01/01/70 04:50:34.700,1000.131437
4805826 *0001V,01/01/70 04:50:34.800,1000.137349
4805919 *0001V,01/01/70 04:50:34.900,1000.137053
4806029 *0001V,01/01/70 04:50:35.000,1000.135770
4806122 *0001V,01/01/70 04:50:35.100,1000.141574
4806231 *0001V,01/01/70 04:50:35.200,1000.138799
4806325 *0001V,01/01/70 04:50:35.300,1000.140322
4806419 *0001V,01/01/70 04:50:35.400,1000.136465
4806528 *0001V,01/01/70 04:50:35.500,1000.137337
4806621 *0001V,01/01/70 04:50:35.600,1000.138909
4806731 *0001V,01/01/70 04:50:35.700,1000.142671
4806824 *0001V,01/01/70 04:50:35.800,1000.140358
4806918 *0001V,01/01/70 04:50:35.900,1000.141897
4807027 *0001V,01/01/70 04:50:36.000,1000.139305
4807121 *0001V,01/01/70 04:50:36.100,1000.141810
4807230 *0001V,01/01/70 04:50:36.200,1000.136350
4807323 *0001V,01/01/70 04:50:36.300,1000.135757
4807433 *0001V,01/01/70 04:50:36.400,1000.136345
4807526 *0001V,01/01/70 04:50:36.500,1000.136741
4807620 *0001V,01/01/70 04:50:36.600,1000.141256
4807729 *0001V,01/01/70 04:50:36.700,1000.135313
4807823 *0001V,01/01/70 04:50:36.800,1000.136485
4807932 *0001V,01/01/70 04:50:36.900,1000.136992
4808025 *0001V,01/01/70 04:50:37.000,1000.138424
4808119 *0001V,01/01/70 04:50:37.100,1000.139326
4808228 *0001V,01/01/70 04:50:37.200,1000.138008
4808322 *0001V,01/01/70 04:50:37.300,1000.134842
4808431 *0001V,01/01/70 04:50:37.400,1000.141842
4808525 *0001V,01/01/70 04:50:37.500,1000.138239
4808618 *0001V,01/01/70 04:50:37.600,1000.129280
4808727 *0001V,01/01/70 04:50:37.700,1000.133591
4808821 *0001V,01/01/70 04:50:37.800,1000.139211
4808930 *0001V,01/01/70 04:50:37.900,1000.144070
4809024 *0001V,01/01/70 04:50:38.000,1000.135593
4809133 *0001V,01/01/70 04:50:38.100,1000.135718
4809227 *0001V,01/01/70 04:50:38.200,1000.141682
4809320 *0001V,01/01/70 04:50:38.300,1000.136720
4809429 *0001V,01/01/70 04:50:38.400,1000.139047
4809523 *0001V,01/01/70 04:50:38.500,1000.142844
4809632 *0001V,01/01/70 04:50:38.600,1000.146954
4809726 *0001V,01/01/70 04:50:38.700,1000.134452
4809819 *0001V,01/01/70 04:50:38.800,1000.132038
4809929 *0001V,01/01/70 04:50:38.900,1000.133490
4810022 *0001V,01/01/70 04:50:39.000,1000.133441
4810131 *0001V,01/01/70 04:50:39.100,1000.133708
4810225 *0001V,01/01/70 04:50:39.200,1000.128902
4810319 *0001V,01/01/70 04:50:39.300,1000.127928
4810428 *0001V,01/01/70 04:50:39.400,1000.120037
4810521 *0001V,01/01/70 04:50:39.500,1000.118039
4810631 *0001V,01/01/70 04:50:39.600,1000.121216
4810724 *0001V,01/01/70 04:50:39.700,1000.117640
4810818 *0001V,01/01/70 04:50:39.800,1000.123524
4810927 *0001V,01/01/70 04:50:39.900,1000.119331
4811021 *0001V,01/01/70 04:50:40.000,1000.121560
4811130 *0001V,01/01/70 04:50:40.100,1000.119799
4811223 *0001V,01/01/70 04:50:40.200,1000.123235
4811333 *0001V,01/01/70 04:50:40.300,1000.114808
4811426 *0001V,01/01/70 04:50:40.400,1000.110247
4811520 *0001V,01/01/70 04:50:40.500,1000.111497
4811629 *0001V,01/01/70 04:50:40.600,1000.110065
4811723 *0001V,01/01/70 04:50:40.700,1000.113380
4811832 *0001V,01/01/70 04:50:40.800,1000.116380
4811925 *0001V,01/01/70 04:50:40.900,1000.110854
4812019 *0001V,01/01/70 04:50:41.000,1000.106750
4812128 *0001V,01/01/70 04:50:41.100,1000.112704
4812222 *0001V,01/01/70 04:50:41.200,1000.114308
4812331 *0001V,01/01/70 04:50:41.300,1000.110320
4812425 *0001V,01/01/70 04:50:41.400,1000.109118
4812518 *0001V,01/01/70 04:50:41.500,1000.110660
4812627 *0001V,01/01/70 04:50:41.600,1000.110239
4812721 *0001V,01/01/70 04:50:41.700,1000.105334
4812830 *0001V,01/01/70 04:50:41.800,1000.112096
4812924 *0001V,01/01/70 04:50:41.900,1000.114542
4813033 *0001V,01/01/70 04:50:42.000,1000.107283
4813127 *0001V,01/01/70 04:50:42.100,1000.103731
4813220 *0001V,01/01/70 04:50:42.200,1000.109275
4813329 *0001V,01/01/70 04:50:42.300,1000.107667
4813423 *0001V,01/01/70 04:50:42.400,1000.105998
4813532 *0001V,01/01/70 04:50:42.500,1000.102230
4813626 *0001V,01/01/70 04:50:42.600,1000.106051
4813719 *0001V,01/01/70 04:50:42.700,1000.116394
4813829 *0001V,01/01/70 04:50:42.800,1000.115556
4813922 *0001V,01/01/70 04:50:42.900,1000.113397
4814031 *0001V,01/01/70 04:50:43.000,1000.112316
4814125 *0001V,01/01/70 04:50:43.100,1000.115095
4814219 *0001V,01/01/70 04:50:43.200,1000.114111
4814328 *0001V,01/01/70 04:50:43.300,1000.120779
4814421 *0001V,01/01/70 04:50:43.400,1000.116206
4814531 *0001V,01/01/70 04:50:43.500,1000.116405
4814624 *0001V,01/01/70 04:50:43.600,1000.115851
4814718 *0001V,01/01/70 04:50:43.700,1000.120707
4814827 *0001V,01/01/70 04:50:43.800,1000.115991
4814921 *0001V,01/01/70 04:50:43.900,1000.119999
4815030 *0001V,01/01/70 04:50:44.000,1000.116182
4815123 *0001V,01/01/70 04:50:44.100,1000.119649
4815233 *0001V,01/01/70 04:50:44.200,1000.118702
4815326 *0001V,01/01/70 04:50:44.300,1000.120638
4815420 *0001V,01/01/70 04:50:44.400,1000.122299
4815529 *0001V,01/01/70 04:50:44.500,1000.122158
4815623 *0001V,01/01/70 04:50:44.600,1000.127916
4815732 *0001V,01/01/70 04:50:44.700,1000.129592
4815825 *0001V,01/01/70 04:50:44.800,1000.131077
4815919 *0001V,01/01/70 04:50:44.900,1000.130089
4816028 *0001V,01/01/70 04:50:45.000,1000.121140
4816122 *0001V,01/01/70 04:50:45.100,1000.116771
4816231 *0001V,01/01/70 04:50:45.200,1000.116227
4816325 *0001V,01/01/70 04:50:45.300,1000.121323
4816418 *0001V,01/01/70 04:50:45.400,1000.131429
4816527 *0001V,01/01/70 04:50:45.500,1000.131986
4816621 *0001V,01/01/70 04:50:45.600,1000.129116
4816730 *0001V,01/01/70 04:50:45.700,1000.129017
4816824 *0001V,01/01/70 04:50:45.800,1000.127748
4816933 *0001V,01/01/70 04:50:45.900,1000.131137
4817027 *0001V,01/01/70 04:50:46.000,1000.128208
4817120 *0001V,01/01/70 04:50:46.100,1000.126850
4817229 *0001V,01/01/70 04:50:46.200,1000.130554
4817323 *0001V,01/01/70 04:50:46.300,1000.130178
4817432 *0001V,01/01/70 04:50:46.400,1000.141672
4817526 *0001V,01/01/70 04:50:46.500,1000.140181
4817619 *0001V,01/01/70 04:50:46.600,1000.141116
4817729 *0001V,01/01/70 04:50:46.700,1000.146944
4817822 *0001V,01/01/70 04:50:46.800,1000.151044
4817931 *0001V,01/01/70 04:50:46.900,1000.160345
4818025 *0001V,01/01/70 04:50:47.000,1000.162798
4818119 *0001V,01/01/70 04:50:47.100,1000.168234
4818228 *0001V,01/01/70 04:50:47.200,1000.167792
4818321 *0001V,01/01/70 04:50:47.300,1000.163596
4818431 *0001V,01/01/70 04:50:47.400,1000.167384
4818524 *0001V,01/01/70 04:50:47.500,1000.161168
4818618 *0001V,01/01/70 04:50:47.600,1000.158322
4818727 *0001V,01/01/70 04:50:47.700,1000.163674
4818821 *0001V,01/01/70 04:50:47.800,1000.159915
4818930 *0001V,01/01/70 04:50:47.900,1000.162593
4819023 *0001V,01/01/70 04:50:48.000,1000.163641
4819133 *0001V,01/01/70 04:50:48.100,1000.160961
4819226 *0001V,01/01/70 04:50:48.200,1000.160954
4819320 *0001V,01/01/70 04:50:48.300,1000.158259
4819429 *0001V,01/01/70 04:50:48.400,1000.159484
4819523 *0001V,01/01/70 04:50:48.500,1000.157830
4819632 *0001V,01/01/70 04:50:48.600,1000.151834
4819725 *0001V,01/01/70 04:50:48.700,1000.150004
4819819 *0001V,01/01/70 04:50:48.800,1000.151041
4819928 *0001V,01/01/70 04:50:48.900,1000.149678
4820022 *0001V,01/01/70 04:50:49.000,1000.144417
4820131 *0001V,01/01/70 04:50:49.100,1000.150136
4820225 *0001V,01/01/70 04:50:49.200,1000.144912
4820318 *0001V,01/01/70 04:50:49.300,1000.144699
4820427 *0001V,01/01/70 04:50:49.400,1000.136239
4820521 *0001V,01/01/70 04:50:49.500,1000.136506
4820630 *0001V,01/01/70 04:50:49.600,1000.135395
4820724 *0001V,01/01/70 04:50:49.700,1000.134446
4820817 *0001V,01/01/70 04:50:49.800,1000.137363
4820927 *0001V,01/01/70 04:50:49.900,1000.133515
4821020 *0001V,01/01/70 04:50:50.000,1000.134806
4821129 *0001V,01/01/70 04:50:50.100,1000.133190
4821223 *0001V,01/01/70 04:50:50.200,1000.133474
4821332 *0001V,01/01/70 04:50:50.300,1000.126641
4821426 *0001V,01/01/70 04:50:50.400,1000.125744
4821519 *0001V,01/01/70 04:50:50.500,1000.130352
4821629 *0001V,01/01/70 04:50:50.600,1000.126548
4821722 *0001V,01/01/70 04:50:50.700,1000.118587
4821831 *0001V,01/01/70 04:50:50.800,1000.119264
4821925 *0001V,01/01/70 04:50:50.900,1000.126784
4822019 *0001V,01/01/70 04:50:51.000,1000.129715
4822128 *0001V,01/01/70 04:50:51.100,1000.125988
4822221 *0001V,01/01/70 04:50:51.200,1000.122617
4822331 *0001V,01/01/70 04:50:51.300,1000.124950
4822424 *0001V,01/01/70 04:50:51.400,1000.122901
4822518 *0001V,01/01/70 04:50:51.500,1000.116035
4822627 *0001V,01/01/70 04:50:51.600,1000.116714
4822721 *0001V,01/01/70 04:50:51.700,1000.125003
4822830 *0001V,01/01/70 04:50:51.800,1000.127066
4822923 *0001V,01/01/70 04:50:51.900,1000.123132
4823033 *0001V,01/01/70 04:50:52.000,1000.129133
4823126 *0001V,01/01/70 04:50:52.100,1000.132302
4823220 *0001V,01/01/70 04:50:52.200,1000.134922
4823329 *0001V,01/01/70 04:50:52.300,1000.133610
4823423 *0001V,01/01/70 04:50:52.400,1000.137586
4823532 *0001V,01/01/70 04:50:52.500,1000.132420
4823625 *0001V,01/01/70 04:50:52.600,1000.132912
4823719 *0001V,01/01/70 04:50:52.700,1000.133787
4823828 *0001V,01/01/70 04:50:52.800,1000.135575
4823922 *0001V,01/01/70 04:50:52.900,1000.140375
4824031 *0001V,01/01/70 04:50:53.000,1000.144381
4824125 *0001V,01/01/70 04:50:53.100,1000.144201
4824218 *0001V,01/01/70 04:50:53.200,1000.141218
4824327 *0001V,01/01/70 04:50:53.300,1000.147538
4824421 *0001V,01/01/70 04:50:53.400,1000.146801
4824530 *0001V,01/01/70 04:50:53.500,1000.143218
4824624 *0001V,01/01/70 04:50:53.600,1000.151327
4824717 *0001V,01/01/70 04:50:53.700,1000.156514
4824827 *0001V,01/01/70 04:50:53.800,1000.157586
4824920 *0001V,01/01/70 04:50:53.900,1000.151941
4825029 *0001V,01/01/70 04:50:54.000,1000.150765
4825123 *0001V,01/01/70 04:50:54.100,1000.154988
4825232 *0001V,01/01/70 04:50:54.200,1000.149784
4825326 *0001V,01/01/70 04:50:54.300,1000.150111
4825419 *0001V,01/01/70 04:50:54.400,1000.147084
4825529 *0001V,01/01/70 04:50:54.500,1000.146492
4825622 *0001V,01/01/70 04:50:54.600,1000.149943
4825731 *0001V,01/01/70 04:50:54.700,1000.147995
4825825 *0001V,01/01/70 04:50:54.800,1000.147309
4825919 *0001V,01/01/70 04:50:54.900,1000.151041
4826028 *0001V,01/01/70 04:50:55.000,1000.149945
4826121 *0001V,01/01/70 04:50:55.100,1000.146424
4826231 *0001V,01/01/70 04:50:55.200,1000.143731
4826324 *0001V,01/01/70 04:50:55.300,1000.144228
4826418 *0001V,01/01/70 04:50:55.400,1000.149517
4826527 *0001V,01/01/70 04:50:55.500,1000.143102
4826621 *0001V,01/01/70 04:50:55.600,1000.146487
4826730 *0001V,01/01/70 04:50:55.700,1000.141676
4826823 *0001V,01/01/70 04:50:55.800,1000.143292
4826933 *0001V,01/01/70 04:50:55.900,1000.142356
4827026 *0001V,01/01/70 04:50:56.000,1000.142754
4827120 *0001V,01/01/70 04:50:56.100,1000.142701
4827229 *0001V,01/01/70 04:50:56.200,1000.139612
4827323 *0001V,01/01/70 04:50:56.300,1000.144028
4827432 *0001V,01/01/70 04:50:56.400,1000.142115
4827525 *0001V,01/01/70 04:50:56.500,1000.142709
4827619 *0001V,01/01/70 04:50:56.600,1000.144164
4827728 *0001V,01/01/70 04:50:56.700,1000.143229
4827822 *0001V,01/01/70 04:50:56.800,1000.145870
4827931 *0001V,01/01/70 04:50:56.900,1000.142068
4828025 *0001V,01/01/70 04:50:57.000,1000.145164
4828118 *0001V,01/01/70 04:50:57.100,1000.141966
4828227 *0001V,01/01/70 04:50:57.200,1000.140506
4828321 *0001V,01/01/70 04:50:57.300,1000.139241
4828430 *0001V,01/01/70 04:50:57.400,1000.140544
4828524 *0001V,01/01/70 04:50:57.500,1000.143479
4828617 *0001V,01/01/70 04:50:57.600,1000.142275
4828727 *0001V,01/01/70 04:50:57.700,1000.146405
4828820 *0001V,01/01/70 04:50:57.800,1000.142694
4828929 *0001V,01/01/70 04:50:57.900,1000.147169
4829023 *0001V,01/01/70 04:50:58.000,1000.147298
4829132 *0001V,01/01/70 04:50:58.100,1000.143756
4829226 *0001V,01/01/70 04:50:58.200,1000.149286
4829319 *0001V,01/01/70 04:50:58.300,1000.146684
4829429 *0001V,01/01/70 04:50:58.400,1000.145713
4829522 *0001V,01/01/70 04:50:58.500,1000.143785
4829631 *0001V,01/01/70 04:50:58.600,1000.145084
4829725 *0001V,01/01/70 04:50:58.700,1000.148068
4829819 *0001V,01/01/70 04:50:58.800,1000.144519
4829928 *0001V,01/01/70 04:50:58.900,1000.144774
4830021 *0001V,01/01/70 04:50:59.000,1000.143551
4830131 *0001V,01/01/70 04:50:59.100,1000.144120
4830224 *0001V,01/01/70 04:50:59.200,1000.143480
4830318 *0001V,01/01/70 04:50:59.300,1000.149390
4830427 *0001V,01/01/70 04:50:59.400,1000.147558
4830521 *0001V,01/01/70 04:50:59.500,1000.147701
4830630 *0001V,01/01/70 04:50:59.600,1000.150003
4830723 *0001V,01/01/70 04:50:59.700,1000.159665
4830833 *0001V,01/01/70 04:50:59.800,1000.147818
4830926 *0001V,01/01/70 04:50:59.900,1000.143358
4831020 *0001V,01/01/70 04:51:00.000,1000.143638
4831129 *0001V,01/01/70 04:51:00.100,1000.142541
4831223 *0001V,01/01/70 04:51:00.200,1000.146035
4831332 *0001V,01/01/70 04:51:00.300,1000.141083
4831425 *0001V,01/01/70 04:51:00.400,1000.142669
4831519 *0001V,01/01/70 04:51:00.500,1000.140343
4831628 *0001V,01/01/70 04:51:00.600,1000.139803
4831722 *0001V,01/01/70 04:51:00.700,1000.133480
4831831 *0001V,01/01/70 04:51:00.800,1000.124461
4831925 *0001V,01/01/70 04:51:00.900,1000.135335
4832018 *0001V,01/01/70 04:51:01.000,1000.140081
4832127 *0001V,01/01/70 04:51:01.100,1000.146894
4832221 *0001V,01/01/70 04:51:01.200,1000.144402
4832330 *0001V,01/01/70 04:51:01.300,1000.146033
4832424 *0001V,01/01/70 04:51:01.400,1000.145406
4832517 *0001V,01/01/70 04:51:01.500,1000.149719
4832627 *0001V,01/01/70 04:51:01.600,1000.151290
4832720 *0001V,01/01/70 04:51:01.700,1000.143118
4832829 *0001V,01/01/70 04:51:01.800,1000.146773
4832923 *0001V,01/01/70 04:51:01.900,1000.146841
4833032 *0001V,01/01/70 04:51:02.000,1000.148886
4833126 *0001V,01/01/70 04:51:02.100,1000.154040
4833219 *0001V,01/01/70 04:51:02.200,1000.155767
4833329 *0001V,01/01/70 04:51:02.300,1000.146670
4833422 *0001V,01/01/70 04:51:02.400,1000.144152
4833531 *0001V,01/01/70 04:51:02.500,1000.139002
4833625 *0001V,01/01/70 04:51:02.600,1000.150074
4833719 *0001V,01/01/70 04:51:02.700,1000.147582
4833828 *0001V,01/01/70 04:51:02.800,1000.151589
4833921 *0001V,01/01/70 04:51:02.900,1000.156689
4834031 *0001V,01/01/70 04:51:03.000,1000.158755
4834124 *0001V,01/01/70 04:51:03.100,1000.158962
4834218 *0001V,01/01/70 04:51:03.200,1000.156880
4834327 *0001V,01/01/70 04:51:03.300,1000.162306
4834421 *0001V,01/01/70 04:51:03.400,1000.161408
4834530 *0001V,01/01/70 04:51:03.500,1000.166793
4834623 *0001V,01/01/70 04:51:03.600,1000.165819
4834733 *0001V,01/01/70 04:51:03.700,1000.163657
4834826 *0001V,01/01/70 04:51:03.800,1000.161736
4834920 *0001V,01/01/70 04:51:03.900,1000.161225
4835029 *0001V,01/01/70 04:51:04.000,1000.165573
4835123 *0001V,01/01/70 04:51:04.100,1000.163349
4835232 *0001V,01/01/70 04:51:04.200,1000.167213
4835325 *0001V,01/01/70 04:51:04.300,1000.174528
4835419 *0001V,01/01/70 04:51:04.400,1000.171439
4835528 *0001V,01/01/70 04:51:04.500,1000.172316
4835622 *0001V,01/01/70 04:51:04.600,1000.179815
4835731 *0001V,01/01/70 04:51:04.700,1000.174884
4835825 *0001V,01/01/70 04:51:04.800,1000.183274
4835918 *0001V,01/01/70 04:51:04.900,1000.183085
4836027 *0001V,01/01/70 04:51:05.000,1000.185980
4836121 *0001V,01/01/70 04:51:05.100,1000.188106
4836230 *0001V,01/01/70 04:51:05.200,1000.187295
4836324 *0001V,01/01/70 04:51:05.300,1000.188553
4836433 *0001V,01/01/70 04:51:05.400,1000.189839
4836527 *0001V,01/01/70 04:51:05.500,1000.189518
4836620 *0001V,01/01/70 04:51:05.600,1000.183416
4836729 *0001V,01/01/70 04:51:05.700,1000.173424
4836823 *0001V,01/01/70 04:51:05.800,1000.178355
4836932 *0001V,01/01/70 04:51:05.900,1000.176346
4837026 *0001V,01/01/70 04:51:06.000,1000.171184
4837119 *0001V,01/01/70 04:51:06.100,1000.167683
4837229 *0001V,01/01/70 04:51:06.200,1000.168982
4837322 *0001V,01/01/70 04:51:06.300,1000.165093
4837431 *0001V,01/01/70 04:51:06.400,1000.166048
4837525 *0001V,01/01/70 04:51:06.500,1000.161540
4837619 *0001V,01/01/70 04:51:06.600,1000.166160
4837728 *0001V,01/01/70 04:51:06.700,1000.168185
4837821 *0001V,01/01/70 04:51:06.800,1000.164701
4837931 *0001V,01/01/70 04:51:06.900,1000.170604
4838024 *0001V,01/01/70 04:51:07.000,1000.163087
4838118 *0001V,01/01/70 04:51:07.100,1000.171588
4838227 *0001V,01/01/70 04:51:07.200,1000.174682
4838321 *0001V,01/01/70 04:51:07.300,1000.175907
4838430 *0001V,01/01/70 04:51:07.400,1000.174758
4838523 *0001V,01/01/70 04:51:07.500,1000.175567
4838633 *0001V,01/01/70 04:51:07.600,1000.172276
4838726 *0001V,01/01/70 04:51:07.700,1000.177051
4838820 *0001V,01/01/70 04:51:07.800,1000.177845
4838929 *0001V,01/01/70 04:51:07.900,1000.176627
4839023 *0001V,01/01/70 04:51:08.000,1000.176482
4839132 *0001V,01/01/70 04:51:08.100,1000.173179
4839225 *0001V,01/01/70 04:51:08.200,1000.169064
4839319 *0001V,01/01/70 04:51:08.300,1000.174078
4839428 *0001V,01/01/70 04:51:08.400,1000.172982
4839522 *0001V,01/01/70 04:51:08.500,1000.170280
4839631 *0001V,01/01/70 04:51:08.600,1000.169968
4839725 *0001V,01/01/70 04:51:08.700,1000.165857
4839818 *0001V,01/01/70 04:51:08.800,1000.165699
4839927 *0001V,01/01/70 04:51:08.900,1000.170245
4840021 *0001V,01/01/70 04:51:09.000,1000.166635
4840130 *0001V,01/01/70 04:51:09.100,1000.163492
4840224 *0001V,01/01/70 04:51:09.200,1000.162255
4840333 *0001V,01/01/70 04:51:09.300,1000.159239
4840427 *0001V,01/01/70 04:51:09.400,1000.158865
4840520 *0001V,01/01/70 04:51:09.500,1000.152108
4840629 *0001V,01/01/70 04:51:09.600,1000.146116
4840723 *0001V,01/01/70 04:51:09.700,1000.140321
4840832 *0001V,01/01/70 04:51:09.800,1000.135189
4840926 *0001V,01/01/70 04:51:09.900,1000.127185
4841019 *0001V,01/01/70 04:51:10.000,1000.125366
4841129 *0001V,01/01/70 04:51:10.100,1000.130848
4841222 *0001V,01/01/70 04:51:10.200,1000.132246
4841331 *0001V,01/01/70 04:51:10.300,1000.125160
4841425 *0001V,01/01/70 04:51:10.400,1000.124755
4841519 *0001V,01/01/70 04:51:10.500,1000.125147
4841628 *0001V,01/01/70 04:51:10.600,1000.127697
4841721 *0001V,01/01/70 04:51:10.700,1000.126120
4841831 *0001V,01/01/70 04:51:10.800,1000.122403
4841924 *0001V,01/01/70 04:51:10.900,1000.125437
4842018 *0001V,01/01/70 04:51:11.000,1000.131792
4842127 *0001V,01/01/70 04:51:11.100,1000.132637
4842221 *0001V,01/01/70 04:51:11.200,1000.133868
4842330 *0001V,01/01/70 04:51:11.300,1000.132076
4842423 *0001V,01/01/70 04:51:11.400,1000.133835
4842533 *0001V,01/01/70 04:51:11.500,1000.137332
4842626 *0001V,01/01/70 04:51:11.600,1000.130313
4842720 *0001V,01/01/70 04:51:11.700,1000.134595
4842829 *0001V,01/01/70 04:51:11.800,1000.135472
4842923 *0001V,01/01/70 04:51:11.900,1000.135027
4843032 *0001V,01/01/70 04:51:12.000,1000.144946
4843125 *0001V,01/01/70 04:51:12.100,1000.147119
4843219 *0001V,01/01/70 04:51:12.200,1000.146677
4843328 *0001V,01/01/70 04:51:12.300,1000.150299
4843422 *0001V,01/01/70 04:51:12.400,1000.158063
4843531 *0001V,01/01/70 04:51:12.500,1000.158116
4843625 *0001V,01/01/70 04:51:12.600,1000.164102
4843718 *0001V,01/01/70 04:51:12.700,1000.165128
4843827 *0001V,01/01/70 04:51:12.800,1000.169892
4843921 *0001V,01/01/70 04:51:12.900,1000.172153
4844030 *0001V,01/01/70 04:51:13.000,1000.167772
4844124 *0001V,01/01/70 04:51:13.100,1000.166379
4844217 *0001V,01/01/70 04:51:13.200,1000.169459
4844327 *0001V,01/01/70 04:51:13.300,1000.169358
4844420 *0001V,01/01/70 04:51:13.400,1000.171455
4844529 *0001V,01/01/70 04:51:13.500,1000.173949
4844623 *0001V,01/01/70 04:51:13.600,1000.169584
4844732 *0001V,01/01/70 04:51:13.700,1000.162550
4844826 *0001V,01/01/70 04:51:13.800,1000.163417
4844919 *0001V,01/01/70 04:51:13.900,1000.161076
4845029 *0001V,01/01/70 04:51:14.000,1000.163864
4845122 *0001V,01/01/70 04:51:14.100,1000.161207
4845231 *0001V,01/01/70 04:51:14.200,1000.163642
4845325 *0001V,01/01/70 04:51:14.300,1000.166680
4845419 *0001V,01/01/70 04:51:14.400,1000.161756
4845528 *0001V,01/01/70 04:51:14.500,1000.157678
4845621 *0001V,01/01/70 04:51:14.600,1000.161519
4845731 *0001V,01/01/70 04:51:14.700,1000.160116
4845824 *0001V,01/01/70 04:51:14.800,1000.164237
4845918 *0001V,01/01/70 04:51:14.900,1000.158635
4846027 *0001V,01/01/70 04:51:15.000,1000.152251
4846121 *0001V,01/01/70 04:51:15.100,1000.147996
4846230 *0001V,01/01/70 04:51:15.200,1000.152267
4846323 *0001V,01/01/70 04:51:15.300,1000.149928
4846433 *0001V,01/01/70 04:51:15.400,1000.151933
4846526 *0001V,01/01/70 04:51:15.500,1000.151764
4846620 *0001V,01/01/70 04:51:15.600,1000.152892
4846729 *0001V,01/01/70 04:51:15.700,1000.150209
4846823 *0001V,01/01/70 04:51:15.800,1000.155819
4846932 *0001V,01/01/70 04:51:15.900,1000.155708
4847025 *0001V,01/01/70 04:51:16.000,1000.153958
4847119 *0001V,01/01/70 04:51:16.100,1000.152058
4847228 *0001V,01/01/70 04:51:16.200,1000.154760
4847322 *0001V,01/01/70 04:51:16.300,1000.153641
4847431 *0001V,01/01/70 04:51:16.400,1000.149960
4847525 *0001V,01/01/70 04:51:16.500,1000.153480
4847618 *0001V,01/01/70 04:51:16.600,1000.153369
4847727 *0001V,01/01/70 04:51:16.700,1000.150856
4847821 *0001V,01/01/70 04:51:16.800,1000.149457
4847930 *0001V,01/01/70 04:51:16.900,1000.144322
4848024 *0001V,01/01/70 04:51:17.000,1000.143497
4848133 *0001V,01/01/70 04:51:17.100,1000.144998
4848227 *0001V,01/01/70 04:51:17.200,1000.143952
4848320 *0001V,01/01/70 04:51:17.300,1000.145351
4848429 *0001V,01/01/70 04:51:17.400,1000.146846
4848523 *0001V,01/01/70 04:51:17.500,1000.149349
4848632 *0001V,01/01/70 04:51:17.600,1000.144655
4848726 *0001V,01/01/70 04:51:17.700,1000.147363
4848819 *0001V,01/01/70 04:51:17.800,1000.150143
4848929 *0001V,01/01/70 04:51:17.900,1000.152347
4849022 *0001V,01/01/70 04:51:18.000,1000.153817
4849131 *0001V,01/01/70 04:51:18.100,1000.155765
4849225 *0001V,01/01/70 04:51:18.200,1000.159286
4849319 *0001V,01/01/70 04:51:18.300,1000.162287
4849428 *0001V,01/01/70 04:51:18.400,1000.168935
4849521 *0001V,01/01/70 04:51:18.500,1000.165068
4849631 *0001V,01/01/70 04:51:18.600,1000.164134
4849724 *0001V,01/01/70 04:51:18.700,1000.167119
4849818 *0001V,01/01/70 04:51:18.800,1000.169149
4849927 *0001V,01/01/70 04:51:18.900,1000.169879
4850021 *0001V,01/01/70 04:51:19.000,1000.173147
4850130 *0001V,01/01/70 04:51:19.100,1000.171362
4850223 *0001V,01/01/70 04:51:19.200,1000.170903
4850333 *0001V,01/01/70 04:51:19.300,1000.169612
4850426 *0001V,01/01/70 04:51:19.400,1000.168965
4850520 *0001V,01/01/70 04:51:19.500,1000.168927
4850629 *0001V,01/01/70 04:51:19.600,1000.166128
4850723 *0001V,01/01/70 04:51:19.700,1000.167905
4850832 *0001V,01/01/70 04:51:19.800,1000.169434
4850925 *0001V,01/01/70 04:51:19.900,1000.168827
4851019 *0001V,01/01/70 04:51:20.000,1000.164053
4851128 *0001V,01/01/70 04:51:20.100,1000.167468
4851222 *0001V,01/01/70 04:51:20.200,1000.163249
4851331 *0001V,01/01/70 04:51:20.300,1000.159435
4851425 *0001V,01/01/70 04:51:20.400,1000.153756
4851518 *0001V,01/01/70 04:51:20.500,1000.152138
4851627 *0001V,01/01/70 04:51:20.600,1000.150969
4851721 *0001V,01/01/70 04:51:20.700,1000.148751
4851830 *0001V,01/01/70 04:51:20.800,1000.147624
4851924 *0001V,01/01/70 04:51:20.900,1000.150644
4852017 *0001V,01/01/70 04:51:21.000,1000.148721
4852127 *0001V,01/01/70 04:51:21.100,1000.145968
4852220 *0001V,01/01/70 04:51:21.200,1000.145824
4852329 *0001V,01/01/70 04:51:21.300,1000.140933
4852423 *0001V,01/01/70 04:51:21.400,1000.133502
4852532 *0001V,01/01/70 04:51:21.500,1000.135763
4852626 *0001V,01/01/70 04:51:21.600,1000.132492
4852719 *0001V,01/01/70 04:51:21.700,1000.135483
4852829 *0001V,01/01/70 04:51:21.800,1000.126741
4852922 *0001V,01/01/70 04:51:21.900,1000.129152
4853031 *0001V,01/01/70 04:51:22.000,1000.123358
4853125 *0001V,01/01/70 04:51:22.100,1000.116022
4853219 *0001V,01/01/70 04:51:22.200,1000.123725
4853328 *0001V,01/01/70 04:51:22.300,1000.125413
4853421 *0001V,01/01/70 04:51:22.400,1000.121044
4853531 *0001V,01/01/70 04:51:22.500,1000.120379
4853624 *0001V,01/01/70 04:51:22.600,1000.120310
4853718 *0001V,01/01/70 04:51:22.700,1000.115676
4853827 *0001V,01/01/70 04:51:22.800,1000.112592
4853921 *0001V,01/01/70 04:51:22.900,1000.114578
4854030 *0001V,01/01/70 04:51:23.000,1000.110239
4854123 *0001V,01/01/70 04:51:23.100,1000.112877
4854233 *0001V,01/01/70 04:51:23.200,1000.104405
4854326 *0001V,01/01/70 04:51:23.300,1000.093503
4854420 *0001V,01/01/70 04:51:23.400,1000.095618
4854529 *0001V,01/01/70 04:51:23.500,1000.096132
4854623 *0001V,01/01/70 04:51:23.600,1000.100710
4854732 *0001V,01/01/70 04:51:23.700,1000.103413
4854825 *0001V,01/01/70 04:51:23.800,1000.092937
4854919 *0001V,01/01/70 04:51:23.900,1000.096607
4855028 *0001V,01/01/70 04:51:24.000,1000.095128
4855122 *0001V,01/01/70 04:51:24.100,1000.092431
4855231 *0001V,01/01/70 04:51:24.200,1000.092946
4855325 *0001V,01/01/70 04:51:24.300,1000.095895
4855418 *0001V,01/01/70 04:51:24.400,1000.096985
4855527 *0001V,01/01/70 04:51:24.500,1000.097451
4855621 *0001V,01/01/70 04:51:24.600,1000.100114
4855730 *0001V,01/01/70 04:51:24.700,1000.102228
4855824 *0001V,01/01/70 04:51:24.800,1000.099403
4855917 *0001V,01/01/70 04:51:24.900,1000.097650
4856027 *0001V,01/01/70 04:51:25.000,1000.101434
4856120 *0001V,01/01/70 04:51:25.100,1000.095779
4856229 *0001V,01/01/70 04:51:25.200,1000.094096
4856323 *0001V,01/01/70 04:51:25.300,1000.103014
4856432 *0001V,01/01/70 04:51:25.400,1000.114502
4856526 *0001V,01/01/70 04:51:25.500,1000.116909
4856619 *0001V,01/01/70 04:51:25.600,1000.120318
4856729 *0001V,01/01/70 04:51:25.700,1000.122753
4856822 *0001V,01/01/70 04:51:25.800,1000.123623
4856931 *0001V,01/01/70 04:51:25.900,1000.120882
4857025 *0001V,01/01/70 04:51:26.000,1000.120086
4857119 *0001V,01/01/70 04:51:26.100,1000.124033
4857228 *0001V,01/01/70 04:51:26.200,1000.121695
4857321 *0001V,01/01/70 04:51:26.300,1000.125167
4857431 *0001V,01/01/70 04:51:26.400,1000.115103
4857524 *0001V,01/01/70 04:51:26.500,1000.108522
4857618 *0001V,01/01/70 04:51:26.600,1000.120591
4857727 *0001V,01/01/70 04:51:26.700,1000.128266
4857821 *0001V,01/01/70 04:51:26.800,1000.124671
4857930 *0001V,01/01/70 04:51:26.900,1000.126414
4858023 *0001V,01/01/70 04:51:27.000,1000.129111
4858133 *0001V,01/01/70 04:51:27.100,1000.125704
4858226 *0001V,01/01/70 04:51:27.200,1000.128923
4858320 *0001V,01/01/70 04:51:27.300,1000.125670
4858429 *0001V,01/01/70 04:51:27.400,1000.124229
4858523 *0001V,01/01/70 04:51:27.500,1000.127005
4858632 *0001V,01/01/70 04:51:27.600,1000.126048
4858725 *0001V,01/01/70 04:51:27.700,1000.128060
4858819 *0001V,01/01/70 04:51:27.800,1000.127981
4858928 *0001V,01/01/70 04:51:27.900,1000.127778
4859022 *0001V,01/01/70 04:51:28.000,1000.128309
4859131 *0001V,01/01/70 04:51:28.100,1000.131583
4859225 *0001V,01/01/70 04:51:28.200,1000.129795
4859318 *0001V,01/01/70 04:51:28.300,1000.127760
4859427 *0001V,01/01/70 04:51:28.400,1000.130155
4859521 *0001V,01/01/70 04:51:28.500,1000.132418
4859630 *0001V,01/01/70 04:51:28.600,1000.132497
4859724 *0001V,01/01/70 04:51:28.700,1000.130080
4859833 *0001V,01/01/70 04:51:28.800,1000.134661
4859927 *0001V,01/01/70 04:51:28.900,1000.131495
4900020 *0001V,01/01/70 04:51:29.000,1000.135532
4900129 *0001V,01/01/70 04:51:29.100,1000.137411
4900223 *0001V,01/01/70 04:51:29.200,1000.135892
4900332 *0001V,01/01/70 04:51:29.300,1000.137363
4900426 *0001V,01/01/70 04:51:29.400,1000.134663
4900519 *0001V,01/01/70 04:51:29.500,1000.137404
4900629 *0001V,01/01/70 04:51:29.600,1000.140899
4900722 *0001V,01/01/70 04:51:29.700,1000.144738
4900831 *0001V,01/01/70 04:51:29.800,1000.143200
4900925 *0001V,01/01/70 04:51:29.900,1000.142828
4901019 *0001V,01/01/70 04:51:30.000,1000.148818
4901128 *0001V,01/01/70 04:51:30.100,1000.152494
4901221 *0001V,01/01/70 04:51:30.200,1000.151434
4901331 *0001V,01/01/70 04:51:30.300,1000.149461
4901424 *0001V,01/01/70 04:51:30.400,1000.153005
4901518 *0001V,01/01/70 04:51:30.500,1000.153437
4901627 *0001V,01/01/70 04:51:30.600,1000.153561
4901721 *0001V,01/01/70 04:51:30.700,1000.158544
4901830 *0001V,01/01/70 04:51:30.800,1000.166025
4901923 *0001V,01/01/70 04:51:30.900,1000.163228
4902033 *0001V,01/01/70 04:51:31.000,1000.158353
4902126 *0001V,01/01/70 04:51:31.100,1000.160970
4902220 *0001V,01/01/70 04:51:31.200,1000.166298
4902329 *0001V,01/01/70 04:51:31.300,1000.167992
4902423 *0001V,01/01/70 04:51:31.400,1000.165910
4902532 *0001V,01/01/70 04:51:31.500,1000.163947
4902625 *0001V,01/01/70 04:51:31.600,1000.162445
4902719 *0001V,01/01/70 04:51:31.700,1000.159394
4902828 *0001V,01/01/70 04:51:31.800,1000.161703
4902922 *0001V,01/01/70 04:51:31.900,1000.161073
4903031 *0001V,01/01/70 04:51:32.000,1000.156795
4903125 *0001V,01/01/70 04:51:32.100,1000.155685
4903218 *0001V,01/01/70 04:51:32.200,1000.156711
4903327 *0001V,01/01/70 04:51:32.300,1000.155158
4903421 *0001V,01/01/70 04:51:32.400,1000.156324
4903530 *0001V,01/01/70 04:51:32.500,1000.153683
4903624 *0001V,01/01/70 04:51:32.600,1000.154724
4903717 *0001V,01/01/70 04:51:32.700,1000.154716
4903827 *0001V,01/01/70 04:51:32.800,1000.155651
4903920 *0001V,01/01/70 04:51:32.900,1000.155501
4904029 *0001V,01/01/70 04:51:33.000,1000.156238
4904123 *0001V,01/01/70 04:51:33.100,1000.154329
4904232 *0001V,01/01/70 04:51:33.200,1000.149238
4904326 *0001V,01/01/70 04:51:33.300,1000.146310
4904419 *0001V,01/01/70 04:51:33.400,1000.144918
4904529 *0001V,01/01/70 04:51:33.500,1000.143870
4904622 *0001V,01/01/70 04:51:33.600,1000.138665
4904731 *0001V,01/01/70 04:51:33.700,1000.129569
4904825 *0001V,01/01/70 04:51:33.800,1000.127024
4904919 *0001V,01/01/70 04:51:33.900,1000.125470
4905028 *0001V,01/01/70 04:51:34.000,1000.131676
4905121 *0001V,01/01/70 04:51:34.100,1000.137439
4905231 *0001V,01/01/70 04:51:34.200,1000.132608
4905324 *0001V,01/01/70 04:51:34.300,1000.135387
4905418 *0001V,01/01/70 04:51:34.400,1000.132607
4905527 *0001V,01/01/70 04:51:34.500,1000.131036
4905621 *0001V,01/01/70 04:51:34.600,1000.134733
4905730 *0001V,01/01/70 04:51:34.700,1000.133171
4905823 *0001V,01/01/70 04:51:34.800,1000.123671
4905933 *0001V,01/01/70 04:51:34.900,1000.128262
4906026 *0001V,01/01/70 04:51:35.000,1000.125885
4906120 *0001V,01/01/70 04:51:35.100,1000.129046
4906229 *0001V,01/01/70 04:51:35.200,1000.123096
4906323 *0001V,01/01/70 04:51:35.300,1000.121630
4906432 *0001V,01/01/70 04:51:35.400,1000.119774
4906525 *0001V,01/01/70 04:51:35.500,1000.118646
4906619 *0001V,01/01/70 04:51:35.600,1000.120110
4906728 *0001V,01/01/70 04:51:35.700,1000.117448
4906822 *0001V,01/01/70 04:51:35.800,1000.112613
4906931 *0001V,01/01/70 04:51:35.900,1000.114159
4907025 *0001V,01/01/70 04:51:36.000,1000.115374
4907118 *0001V,01/01/70 04:51:36.100,1000.112036
4907227 *0001V,01/01/70 04:51:36.200,1000.109005
4907321 *0001V,01/01/70 04:51:36.300,1000.110161
4907430 *0001V,01/01/70 04:51:36.400,1000.113047
4907524 *0001V,01/01/70 04:51:36.500,1000.113699
4907617 *0001V,01/01/70 04:51:36.600,1000.117733
4907727 *0001V,01/01/70 04:51:36.700,1000.119699
4907820 *0001V,01/01/70 04:51:36.800,1000.115903
4907929 *0001V,01/01/70 04:51:36.900,1000.117665
4908023 *0001V,01/01/70 04:51:37.000,1000.117804
4908132 *0001V,01/01/70 04:51:37.100,1000.119730
4908226 *0001V,01/01/70 04:51:37.200,1000.121239
4908319 *0001V,01/01/70 04:51:37.300,1000.120397
4908429 *0001V,01/01/70 04:51:37.400,1000.121496
4908522 *0001V,01/01/70 04:51:37.500,1000.118455
4908631 *0001V,01/01/70 04:51:37.600,1000.122319
4908725 *0001V,01/01/70 04:51:37.700,1000.115072
4908819 *0001V,01/01/70 04:51:37.800,1000.116415
4908928 *0001V,01/01/70 04:51:37.900,1000.112792
4909021 *0001V,01/01/70 04:51:38.000,1000.116557
4909131 *0001V,01/01/70 04:51:38.100,1000.118427
4909224 *0001V,01/01/70 04:51:38.200,1000.121326
4909318 *0001V,01/01/70 04:51:38.300,1000.123372
4909427 *0001V,01/01/70 04:51:38.400,1000.127522
4909521 *0001V,01/01/70 04:51:38.500,1000.123105
4909630 *0001V,01/01/70 04:51:38.600,1000.126707
4909723 *0001V,01/01/70 04:51:38.700,1000.124662
4909833 *0001V,01/01/70 04:51:38.800,1000.118931
4909926 *0001V,01/01/70 04:51:38.900,1000.120453
4910020 *0001V,01/01/70 04:51:39.000,1000.117552
4910129 *0001V,01/01/70 04:51:39.100,1000.123228
4910223 *0001V,01/01/70 04:51:39.200,1000.120948
4910332 *0001V,01/01/70 04:51:39.300,1000.123493
4910425 *0001V,01/01/70 04:51:39.400,1000.122312
4910519 *0001V,01/01/70 04:51:39.500,1000.124943
4910628 *0001V,01/01/70 04:51:39.600,1000.123027
4910722 *0001V,01/01/70 04:51:39.700,1000.121974
4910831 *0001V,01/01/70 04:51:39.800,1000.114267
4910925 *0001V,01/01/70 04:51:39.900,1000.116599
4911018 *0001V,01/01/70 04:51:40.000,1000.113160
4911127 *0001V,01/01/70 04:51:40.100,1000.113716
4911221 *0001V,01/01/70 04:51:40.200,1000.109764
4911330 *0001V,01/01/70 04:51:40.300,1000.112685
4911424 *0001V,01/01/70 04:51:40.400,1000.119467
4911533 *0001V,01/01/70 04:51:40.500,1000.119102
4911627 *0001V,01/01/70 04:51:40.600,1000.118446
4911720 *0001V,01/01/70 04:51:40.700,1000.111082
4911829 *0001V,01/01/70 04:51:40.800,1000.125178
4911923 *0001V,01/01/70 04:51:40.900,1000.118150
4912032 *0001V,01/01/70 04:51:41.000,1000.118204
4912126 *0001V,01/01/70 04:51:41.100,1000.126637
4912219 *0001V,01/01/70 04:51:41.200,1000.129076
4912329 *0001V,01/01/70 04:51:41.300,1000.128591
4912422 *0001V,01/01/70 04:51:41.400,1000.132243
4912531 *0001V,01/01/70 04:51:41.500,1000.134195
4912625 *0001V,01/01/70 04:51:41.600,1000.139426
4912719 *0001V,01/01/70 04:51:41.700,1000.140181
4912828 *0001V,01/01/70 04:51:41.800,1000.140402
4912921 *0001V,01/01/70 04:51:41.900,1000.139410
4913031 *0001V,01/01/70 04:51:42.000,1000.139701
4913124 *0001V,01/01/70 04:51:42.100,1000.136720
4913218 *0001V,01/01/70 04:51:42.200,1000.139872
4913327 *0001V,01/01/70 04:51:42.300,1000.139699
4913421 *0001V,01/01/70 04:51:42.400,1000.141740
4913530 *0001V,01/01/70 04:51:42.500,1000.142790
4913623 *0001V,01/01/70 04:51:42.600,1000.145962
4913733 *0001V,01/01/70 04:51:42.700,1000.143788
4913826 *0001V,01/01/70 04:51:42.800,1000.141254
4913920 *0001V,01/01/70 04:51:42.900,1000.137829
4914029 *0001V,01/01/70 04:51:43.000,1000.128773
4914123 *0001V,01/01/70 04:51:43.100,1000.128965
4914232 *0001V,01/01/70 04:51:43.200,1000.131758
4914325 *0001V,01/01/70 04:51:43.300,1000.127532
4914419 *0001V,01/01/70 04:51:43.400,1000.127093
4914528 *0001V,01/01/70 04:51:43.500,1000.125364
4914622 *0001V,01/01/70 04:51:43.600,1000.122195
4914731 *0001V,01/01/70 04:51:43.700,1000.114364
4914825 *0001V,01/01/70 04:51:43.800,1000.112589
4914918 *0001V,01/01/70 04:51:43.900,1000.115586
4915027 *0001V,01/01/70 04:51:44.000,1000.115443
4915121 *0001V,01/01/70 04:51:44.100,1000.116430
4915230 *0001V,01/01/70 04:51:44.200,1000.115801
4915324 *0001V,01/01/70 04:51:44.300,1000.112615
4915417 *0001V,01/01/70 04:51:44.400,1000.109566
4915527 *0001V,01/01/70 04:51:44.500,1000.102979
4915620 *0001V,01/01/70 04:51:44.600,1000.102862
4915729 *0001V,01/01/70 04:51:44.700,1000.104209
4915823 *0001V,01/01/70 04:51:44.800,1000.104904
4915932 *0001V,01/01/70 04:51:44.900,1000.105335
4916026 *0001V,01/01/70 04:51:45.000,1000.101025
4916119 *0001V,01/01/70 04:51:45.100,1000.100444
4916229 *0001V,01/01/70 04:51:45.200,1000.099104
4916322 *0001V,01/01/70 04:51:45.300,1000.099964
4916431 *0001V,01/01/70 04:51:45.400,1000.100012
4916525 *0001V,01/01/70 04:51:45.500,1000.094694
4916619 *0001V,01/01/70 04:51:45.600,1000.088733
4916728 *0001V,01/01/70 04:51:45.700,1000.091583
4916821 *0001V,01/01/70 04:51:45.800,1000.087627
4916931 *0001V,01/01/70 04:51:45.900,1000.084382
4917024 *0001V,01/01/70 04:51:46.000,1000.085470
4917118 *0001V,01/01/70 04:51:46.100,1000.090834
4917227 *0001V,01/01/70 04:51:46.200,1000.080077
4917321 *0001V,01/01/70 04:51:46.300,1000.081771
4917430 *0001V,01/01/70 04:51:46.400,1000.079663
4917523 *0001V,01/01/70 04:51:46.500,1000.075692
4917633 *0001V,01/01/70 04:51:46.600,1000.072628
4917726 *0001V,01/01/70 04:51:46.700,1000.068298
4917820 *0001V,01/01/70 04:51:46.800,1000.066369
4917929 *0001V,01/01/70 04:51:46.900,1000.067573
4918023 *0001V,01/01/70 04:51:47.000,1000.069289
4918132 *0001V,01/01/70 04:51:47.100,1000.072495
4918225 *0001V,01/01/70 04:51:47.200,1000.069990
4918319 *0001V,01/01/70 04:51:47.300,1000.069838
4918428 *0001V,01/01/70 04:51:47.400,1000.067603
4918522 *0001V,01/01/70 04:51:47.500,1000.065139
4918631 *0001V,01/01/70 04:51:47.600,1000.060999
4918725 *0001V,01/01/70 04:51:47.700,1000.065018
4918818 *0001V,01/01/70 04:51:47.800,1000.070332
4918927 *0001V,01/01/70 04:51:47.900,1000.065965
4919021 *0001V,01/01/70 04:51:48.000,1000.063132
4919130 *0001V,01/01/70 04:51:48.100,1000.063602
4919224 *0001V,01/01/70 04:51:48.200,1000.066713
4919317 *0001V,01/01/70 04:51:48.300,1000.069602
4919427 *0001V,01/01/70 04:51:48.400,1000.074752
4919520 *0001V,01/01/70 04:51:48.500,1000.076197
4919629 *0001V,01/01/70 04:51:48.600,1000.071548
4919723 *0001V,01/01/70 04:51:48.700,1000.071209
4919832 *0001V,01/01/70 04:51:48.800,1000.079016
4919926 *0001V,01/01/70 04:51:48.900,1000.077285
4920019 *0001V,01/01/70 04:51:49.000,1000.084662
4920129 *0001V,01/01/70 04:51:49.100,1000.082885
4920222 *0001V,01/01/70 04:51:49.200,1000.079205
4920331 *0001V,01/01/70 04:51:49.300,1000.075809
4920425 *0001V,01/01/70 04:51:49.400,1000.076134
4920519 *0001V,01/01/70 04:51:49.500,1000.074849
4920628 *0001V,01/01/70 04:51:49.600,1000.081373
4920721 *0001V,01/01/70 04:51:49.700,1000.084403
4920831 *0001V,01/01/70 04:51:49.800,1000.090040
4920924 *0001V,01/01/70 04:51:49.900,1000.097497
4921018 *0001V,01/01/70 04:51:50.000,1000.100055
4921127 *0001V,01/01/70 04:51:50.100,1000.099689
4921221 *0001V,01/01/70 04:51:50.200,1000.101367
4921330 *0001V,01/01/70 04:51:50.300,1000.101315
4921423 *0001V,01/01/70 04:51:50.400,1000.100020
4921533 *0001V,01/01/70 04:51:50.500,1000.104382
4921626 *0001V,01/01/70 04:51:50.600,1000.104310
4921720 *0001V,01/01/70 04:51:50.700,1000.105557
4921829 *0001V,01/01/70 04:51:50.800,1000.103495
4921923 *0001V,01/01/70 04:51:50.900,1000.104285
4922032 *0001V,01/01/70 04:51:51.000,1000.108216
4922125 *0001V,01/01/70 04:51:51.100,1000.109361
4922219 *0001V,01/01/70 04:51:51.200,1000.105932
4922328 *0001V,01/01/70 04:51:51.300,1000.103766
4922422 *0001V,01/01/70 04:51:51.400,1000.104190
4922531 *0001V,01/01/70 04:51:51.500,1000.099171
4922625 *0001V,01/01/70 04:51:51.600,1000.101492
4922718 *0001V,01/01/70 04:51:51.700,1000.098258
4922827 *0001V,01/01/70 04:51:51.800,1000.101247
4922921 *0001V,01/01/70 04:51:51.900,1000.107691
4923030 *0001V,01/01/70 04:51:52.000,1000.108280
4923124 *0001V,01/01/70 04:51:52.100,1000.105799
4923217 *0001V,01/01/70 04:51:52.200,1000.104976
4923327 *0001V,01/01/70 04:51:52.300,1000.099772
4923420 *0001V,01/01/70 04:51:52.400,1000.101754
4923529 *0001V,01/01/70 04:51:52.500,1000.100717
4923623 *0001V,01/01/70 04:51:52.600,1000.105712
4923732 *0001V,01/01/70 04:51:52.700,1000.108272
4923826 *0001V,01/01/70 04:51:52.800,1000.102993
4923919 *0001V,01/01/70 04:51:52.900,1000.102470
4924029 *0001V,01/01/70 04:51:53.000,1000.104938
4924122 *0001V,01/01/70 04:51:53.100,1000.104519
4924231 *0001V,01/01/70 04:51:53.200,1000.097137
4924325 *0001V,01/01/70 04:51:53.300,1000.098278
4924419 *0001V,01/01/70 04:51:53.400,1000.099205
4924528 *0001V,01/01/70 04:51:53.500,1000.097624
4924621 *0001V,01/01/70 04:51:53.600,1000.094715
4924731 *0001V,01/01/70 04:51:53.700,1000.095101
4924824 *0001V,01/01/70 04:51:53.800,1000.096759
4924918 *0001V,01/01/70 04:51:53.900,1000.100150
4925027 *0001V,01/01/70 04:51:54.000,1000.100300
4925121 *0001V,01/01/70 04:51:54.100,1000.098228
4925230 *0001V,01/01/70 04:51:54.200,1000.097236
4925323 *0001V,01/01/70 04:51:54.300,1000.094656
4925433 *0001V,01/01/70 04:51:54.400,1000.093871
4925526 *0001V,01/01/70 04:51:54.500,1000.098598
4925620 *0001V,01/01/70 04:51:54.600,1000.095484
4925729 *0001V,01/01/70 04:51:54.700,1000.097990
4925823 *0001V,01/01/70 04:51:54.800,1000.104574
4925932 *0001V,01/01/70 04:51:54.900,1000.097394
4926025 *0001V,01/01/70 04:51:55.000,1000.101431
4926119 *0001V,01/01/70 04:51:55.100,1000.103920
4926228 *0001V,01/01/70 04:51:55.200,1000.104810
4926322 *0001V,01/01/70 04:51:55.300,1000.106388
4926431 *0001V,01/01/70 04:51:55.400,1000.109732
4926525 *0001V,01/01/70 04:51:55.500,1000.112890
4926618 *0001V,01/01/70 04:51:55.600,1000.112564
4926727 *0001V,01/01/70 04:51:55.700,1000.116006
4926821 *0001V,01/01/70 04:51:55.800,1000.117345
4926930 *0001V,01/01/70 04:51:55.900,1000.119464
4927024 *0001V,01/01/70 04:51:56.000,1000.120426
4927117 *0001V,01/01/70 04:51:56.100,1000.120330
4927227 *0001V,01/01/70 04:51:56.200,1000.119532
4927320 *0001V,01/01/70 04:51:56.300,1000.120044
4927429 *0001V,01/01/70 04:51:56.400,1000.118207
4927523 *0001V,01/01/70 04:51:56.500,1000.118227
4927632 *0001V,01/01/70 04:51:56.600,1000.118802
4927726 *0001V,01/01/70 04:51:56.700,1000.116020
4927819 *0001V,01/01/70 04:51:56.800,1000.118324
4927929 *0001V,01/01/70 04:51:56.900,1000.120396
4928022 *0001V,01/01/70 04:51:57.000,1000.120061
4928131 *0001V,01/01/70 04:51:57.100,1000.120568
4928225 *0001V,01/01/70 04:51:57.200,1000.124104
4928319 *0001V,01/01/70 04:51:57.300,1000.122792
4928428 *0001V,01/01/70 04:51:57.400,1000.122305
4928521 *0001V,01/01/70 04:51:57.500,1000.121735
4928631 *0001V,01/01/70 04:51:57.600,1000.120112
4928724 *0001V,01/01/70 04:51:57.700,1000.125742
4928818 *0001V,01/01/70 04:51:57.800,1000.123843
4928927 *0001V,01/01/70 04:51:57.900,1000.124042
4929021 *0001V,01/01/70 04:51:58.000,1000.124995
4929130 *0001V,01/01/70 04:51:58.100,1000.124232
4929223 *0001V,01/01/70 04:51:58.200,1000.126704
4929333 *0001V,01/01/70 04:51:58.300,1000.129119
4929426 *0001V,01/01/70 04:51:58.400,1000.131096
4929520 *0001V,01/01/70 04:51:58.500,1000.134574
4929629 *0001V,01/01/70 04:51:58.600,1000.133635
4929723 *0001V,01/01/70 04:51:58.700,1000.131836
4929832 *0001V,01/01/70 04:51:58.800,1000.134320
4929925 *0001V,01/01/70 04:51:58.900,1000.137998
4930019 *0001V,01/01/70 04:51:59.000,1000.133999
4930128 *0001V,01/01/70 04:51:59.100,1000.132227
4930222 *0001V,01/01/70 04:51:59.200,1000.133628
4930331 *0001V,01/01/70 04:51:59.300,1000.133510
4930425 *0001V,01/01/70 04:51:59.400,1000.127377
4930518 *0001V,01/01/70 04:51:59.500,1000.131891
4930627 *0001V,01/01/70 04:51:59.600,1000.126477
4930721 *0001V,01/01/70 04:51:59.700,1000.125006
4930830 *0001V,01/01/70 04:51:59.800,1000.120522
4930924 *0001V,01/01/70 04:51:59.900,1000.117635
4931017 *0001V,01/01/70 04:52:00.000,1000.112253
4931127 *0001V,01/01/70 04:52:00.100,1000.114903
4931220 *0001V,01/01/70 04:52:00.200,1000.116409
4931329 *0001V,01/01/70 04:52:00.300,1000.114902
4931423 *0001V,01/01/70 04:52:00.400,1000.107735
4931532 *0001V,01/01/70 04:52:00.500,1000.106405
4931626 *0001V,01/01/70 04:52:00.600,1000.103131
4931719 *0001V,01/01/70 04:52:00.700,1000.105390
4931829 *0001V,01/01/70 04:52:00.800,1000.107604
4931922 *0001V,01/01/70 04:52:00.900,1000.116649
4932031 *0001V,01/01/70 04:52:01.000,1000.110443
4932125 *0001V,01/01/70 04:52:01.100,1000.117395
4932219 *0001V,01/01/70 04:52:01.200,1000.117883
4932328 *0001V,01/01/70 04:52:01.300,1000.115273
4932421 *0001V,01/01/70 04:52:01.400,1000.112631
4932531 *0001V,01/01/70 04:52:01.500,1000.114592
4932624 *0001V,01/01/70 04:52:01.600,1000.112754
4932718 *0001V,01/01/70 04:52:01.700,1000.110378
4932827 *0001V,01/01/70 04:52:01.800,1000.110851
4932921 *0001V,01/01/70 04:52:01.900,1000.112934
4933030 *0001V,01/01/70 04:52:02.000,1000.111398
4933123 *0001V,01/01/70 04:52:02.100,1000.108694
4933217 *0001V,01/01/70 04:52:02.200,1000.108432
4933326 *0001V,01/01/70 04:52:02.300,1000.107027
4933420 *0001V,01/01/70 04:52:02.400,1000.113585
4933529 *0001V,01/01/70 04:52:02.500,1000.101690
4933623 *0001V,01/01/70 04:52:02.600,1000.105522
4933732 *0001V,01/01/70 04:52:02.700,1000.105945
4933825 *0001V,01/01/70 04:52:02.800,1000.104817
4933919 *0001V,01/01/70 04:52:02.900,1000.102912
4934028 *0001V,01/01/70 04:52:03.000,1000.099516
4934122 *0001V,01/01/70 04:52:03.100,1000.093271
4934231 *0001V,01/01/70 04:52:03.200,1000.099505
4934325 *0001V,01/01/70 04:52:03.300,1000.109575
4934418 *0001V,01/01/70 04:52:03.400,1000.108604
4934527 *0001V,01/01/70 04:52:03.500,1000.108879
4934621 *0001V,01/01/70 04:52:03.600,1000.115822
4934730 *0001V,01/01/70 04:52:03.700,1000.116434
4934824 *0001V,01/01/70 04:52:03.800,1000.105232
4934917 *0001V,01/01/70 04:52:03.900,1000.112296
4935027 *0001V,01/01/70 04:52:04.000,1000.110113
4935120 *0001V,01/01/70 04:52:04.100,1000.104360
4935229 *0001V,01/01/70 04:52:04.200,1000.108652
4935323 *0001V,01/01/70 04:52:04.300,1000.106272
4935432 *0001V,01/01/70 04:52:04.400,1000.093928
4935526 *0001V,01/01/70 04:52:04.500,1000.096396
4935619 *0001V,01/01/70 04:52:04.600,1000.106797
4935729 *0001V,01/01/70 04:52:04.700,1000.107874
4935822 *0001V,01/01/70 04:52:04.800,1000.110447
4935931 *0001V,01/01/70 04:52:04.900,1000.112271
4936025 *0001V,01/01/70 04:52:05.000,1000.117210
4936119 *0001V,01/01/70 04:52:05.100,1000.119926
4936228 *0001V,01/01/70 04:52:05.200,1000.126240
4936321 *0001V,01/01/70 04:52:05.300,1000.123575
4936431 *0001V,01/01/70 04:52:05.400,1000.123326
4936524 *0001V,01/01/70 04:52:05.500,1000.124164
4936618 *0001V,01/01/70 04:52:05.600,1000.120085
4936727 *0001V,01/01/70 04:52:05.700,1000.116114
4936821 *0001V,01/01/70 04:52:05.800,1000.117637
4936930 *0001V,01/01/70 04:52:05.900,1000.113680
4937023 *0001V,01/01/70 04:52:06.000,1000.114064
4937117 *0001V,01/01/70 04:52:06.100,1000.116614
4937226 *0001V,01/01/70 04:52:06.200,1000.121496
4937320 *0001V,01/01/70 04:52:06.300,1000.118547
4937429 *0001V,01/01/70 04:52:06.400,1000.113688
4937523 *0001V,01/01/70 04:52:06.500,1000.113019
4937632 *0001V,01/01/70 04:52:06.600,1000.112911
4937725 *0001V,01/01/70 04:52:06.700,1000.109080
4937819 *0001V,01/01/70 04:52:06.800,1000.103796
4937928 *0001V,01/01/70 04:52:06.900,1000.099587
4938022 *0001V,01/01/70 04:52:07.000,1000.100247
4938131 *0001V,01/01/70 04:52:07.100,1000.093999
4938225 *0001V,01/01/70 04:52:07.200,1000.097334
4938318 *0001V,01/01/70 04:52:07.300,1000.098463
4938427 *0001V,01/01/70 04:52:07.400,1000.104544
4938521 *0001V,01/01/70 04:52:07.500,1000.102450
4938630 *0001V,01/01/70 04:52:07.600,1000.099233
4938724 *0001V,01/01/70 04:52:07.700,1000.093284
4938818 *0001V,01/01/70 04:52:07.800,1000.100642
4938927 *0001V,01/01/70 04:52:07.900,1000.100917
4939020 *0001V,01/01/70 04:52:08.000,1000.094570
4939130 *0001V,01/01/70 04:52:08.100,1000.092754
4939223 *0001V,01/01/70 04:52:08.200,1000.091799
4939332 *0001V,01/01/70 04:52:08.300,1000.094844
4939426 *0001V,01/01/70 04:52:08.400,1000.093332
4939520 *0001V,01/01/70 04:52:08.500,1000.084655
4939629 *0001V,01/01/70 04:52:08.600,1000.088638
4939722 *0001V,01/01/70 04:52:08.700,1000.095942
4939832 *0001V,01/01/70 04:52:08.800,1000.086153
4939925 *0001V,01/01/70 04:52:08.900,1000.088452
4940019 *0001V,01/01/70 04:52:09.000,1000.080066
4940128 *0001V,01/01/70 04:52:09.100,1000.079309
4940222 *0001V,01/01/70 04:52:09.200,1000.078754
4940331 *0001V,01/01/70 04:52:09.300,1000.083247
4940424 *0001V,01/01/70 04:52:09.400,1000.087082
4940518 *0001V,01/01/70 04:52:09.500,1000.089718
4940627 *0001V,01/01/70 04:52:09.600,1000.085496
4940721 *0001V,01/01/70 04:52:09.700,1000.089352
4940830 *0001V,01/01/70 04:52:09.800,1000.090549
4940924 *0001V,01/01/70 04:52:09.900,1000.092559
4941017 *0001V,01/01/70 04:52:10.000,1000.096072
4941126 *0001V,01/01/70 04:52:10.100,1000.096437
4941220 *0001V,01/01/70 04:52:10.200,1000.102596
4941329 *0001V,01/01/70 04:52:10.300,1000.095433
4941423 *0001V,01/01/70 04:52:10.400,1000.091967
4941532 *0001V,01/01/70 04:52:10.500,1000.096489
4941626 *0001V,01/01/70 04:52:10.600,1000.102916
4941719 *0001V,01/01/70 04:52:10.700,1000.106462
4941828 *0001V,01/01/70 04:52:10.800,1000.108707
4941922 *0001V,01/01/70 04:52:10.900,1000.110658
4942031 *0001V,01/01/70 04:52:11.000,1000.112899
4942125 *0001V,01/01/70 04:52:11.100,1000.115835
4942218 *0001V,01/01/70 04:52:11.200,1000.114962
4942328 *0001V,01/01/70 04:52:11.300,1000.119871
4942421 *0001V,01/01/70 04:52:11.400,1000.120780
4942530 *0001V,01/01/70 04:52:11.500,1000.125578
4942624 *0001V,01/01/70 04:52:11.600,1000.125278
4942718 *0001V,01/01/70 04:52:11.700,1000.119667
4942827 *0001V,01/01/70 04:52:11.800,1000.120773
4942920 *0001V,01/01/70 04:52:11.900,1000.119446
4943030 *0001V,01/01/70 04:52:12.000,1000.121690
4943123 *0001V,01/01/70 04:52:12.100,1000.117596
4943232 *0001V,01/01/70 04:52:12.200,1000.115900
4943326 *0001V,01/01/70 04:52:12.300,1000.116972
4943420 *0001V,01/01/70 04:52:12.400,1000.119862
4943529 *0001V,01/01/70 04:52:12.500,1000.120333
4943622 *0001V,01/01/70 04:52:12.600,1000.120849
4943732 *0001V,01/01/70 04:52:12.700,1000.121581
4943825 *0001V,01/01/70 04:52:12.800,1000.117200
4943919 *0001V,01/01/70 04:52:12.900,1000.116134
4944028 *0001V,01/01/70 04:52:13.000,1000.114887
4944122 *0001V,01/01/70 04:52:13.100,1000.111347
4944231 *0001V,01/01/70 04:52:13.200,1000.111431
4944324 *0001V,01/01/70 04:52:13.300,1000.111885
4944418 *0001V,01/01/70 04:52:13.400,1000.112789
4944527 *0001V,01/01/70 04:52:13.500,1000.115864
4944621 *0001V,01/01/70 04:52:13.600,1000.110651
4944730 *0001V,01/01/70 04:52:13.700,1000.109287
4944824 *0001V,01/01/70 04:52:13.800,1000.106683
4944933 *0001V,01/01/70 04:52:13.900,1000.103560
4945026 *0001V,01/01/70 04:52:14.000,1000.108476
4945120 *0001V,01/01/70 04:52:14.100,1000.101640
4945229 *0001V,01/01/70 04:52:14.200,1000.106117
4945323 *0001V,01/01/70 04:52:14.300,1000.114729
4945432 *0001V,01/01/70 04:52:14.400,1000.113417
4945526 *0001V,01/01/70 04:52:14.500,1000.115425
4945619 *0001V,01/01/70 04:52:14.600,1000.114622
4945728 *0001V,01/01/70 04:52:14.700,1000.117255
4945822 *0001V,01/01/70 04:52:14.800,1000.117514
4945931 *0001V,01/01/70 04:52:14.900,1000.111961
4946025 *0001V,01/01/70 04:52:15.000,1000.116558
4946118 *0001V,01/01/70 04:52:15.100,1000.114855
4946228 *0001V,01/01/70 04:52:15.200,1000.115768
4946321 *0001V,01/01/70 04:52:15.300,1000.114907
4946430 *0001V,01/01/70 04:52:15.400,1000.110438
4946524 *0001V,01/01/70 04:52:15.500,1000.104183
4946618 *0001V,01/01/70 04:52:15.600,1000.104887
4946727 *0001V,01/01/70 04:52:15.700,1000.111991
4946820 *0001V,01/01/70 04:52:15.800,1000.104848
4946930 *0001V,01/01/70 04:52:15.900,1000.102743
4947023 *0001V,01/01/70 04:52:16.000,1000.107872
4947132 *0001V,01/01/70 04:52:16.100,1000.106616
4947226 *0001V,01/01/70 04:52:16.200,1000.104816
4947320 *0001V,01/01/70 04:52:16.300,1000.105893
4947429 *0001V,01/01/70 04:52:16.400,1000.109572
4947522 *0001V,01/01/70 04:52:16.500,1000.106581
4947632 *0001V,01/01/70 04:52:16.600,1000.101287
4947725 *0001V,01/01/70 04:52:16.700,1000.105807
4947819 *0001V,01/01/70 04:52:16.800,1000.111013
4947928 *0001V,01/01/70 04:52:16.900,1000.107268
4948022 *0001V,01/01/70 04:52:17.000,1000.104903
4948131 *0001V,01/01/70 04:52:17.100,1000.106463
4948224 *0001V,01/01/70 04:52:17.200,1000.100482
4948318 *0001V,01/01/70 04:52:17.300,1000.097987
4948427 *0001V,01/01/70 04:52:17.400,1000.088547
4948521 *0001V,01/01/70 04:52:17.500,1000.091026
4948630 *0001V,01/01/70 04:52:17.600,1000.090079
4948724 *0001V,01/01/70 04:52:17.700,1000.092500
4948833 *0001V,01/01/70 04:52:17.800,1000.095889
4948926 *0001V,01/01/70 04:52:17.900,1000.095575
4949020 *0001V,01/01/70 04:52:18.000,1000.097356
4949129 *0001V,01/01/70 04:52:18.100,1000.100666
4949223 *0001V,01/01/70 04:52:18.200,1000.102897
4949332 *0001V,01/01/70 04:52:18.300,1000.100753
4949426 *0001V,01/01/70 04:52:18.400,1000.103057
4949519 *0001V,01/01/70 04:52:18.500,1000.101860
4949628 *0001V,01/01/70 04:52:18.600,1000.101916
4949722 *0001V,01/01/70 04:52:18.700,1000.101673
4949831 *0001V,01/01/70 04:52:18.800,1000.101734
4949925 *0001V,01/01/70 04:52:18.900,1000.099362
4950018 *0001V,01/01/70 04:52:19.000,1000.094833
4950128 *0001V,01/01/70 04:52:19.100,1000.099871
4950221 *0001V,01/01/70 04:52:19.200,1000.098516
4950330 *0001V,01/01/70 04:52:19.300,1000.094109
4950424 *0001V,01/01/70 04:52:19.400,1000.095180
4950518 *0001V,01/01/70 04:52:19.500,1000.095670
4950627 *0001V,01/01/70 04:52:19.600,1000.091620
4950720 *0001V,01/01/70 04:52:19.700,1000.092556
4950830 *0001V,01/01/70 04:52:19.800,1000.092865
4950923 *0001V,01/01/70 04:52:19.900,1000.089910
4951032 *0001V,01/01/70 04:52:20.000,1000.092840
4951126 *0001V,01/01/70 04:52:20.100,1000.099838
4951220 *0001V,01/01/70 04:52:20.200,1000.101269
4951329 *0001V,01/01/70 04:52:20.300,1000.093291
4951422 *0001V,01/01/70 04:52:20.400,1000.100015
4951532 *0001V,01/01/70 04:52:20.500,1000.097705
4951625 *0001V,01/01/70 04:52:20.600,1000.105655
4951719 *0001V,01/01/70 04:52:20.700,1000.102852
4951828 *0001V,01/01/70 04:52:20.800,1000.106194
4951922 *0001V,01/01/70 04:52:20.900,1000.101283
4952031 *0001V,01/01/70 04:52:21.000,1000.105350
4952124 *0001V,01/01/70 04:52:21.100,1000.109984
4952218 *0001V,01/01/70 04:52:21.200,1000.115964
4952327 *0001V,01/01/70 04:52:21.300,1000.113957
4952421 *0001V,01/01/70 04:52:21.400,1000.114440
4952530 *0001V,01/01/70 04:52:21.500,1000.114949
4952624 *0001V,01/01/70 04:52:21.600,1000.116046
4952717 *0001V,01/01/70 04:52:21.700,1000.119249
4952826 *0001V,01/01/70 04:52:21.800,1000.118003
4952920 *0001V,01/01/70 04:52:21.900,1000.118185
4953029 *0001V,01/01/70 04:52:22.000,1000.112860
4953123 *0001V,01/01/70 04:52:22.100,1000.121787
4953232 *0001V,01/01/70 04:52:22.200,1000.117429
4953326 *0001V,01/01/70 04:52:22.300,1000.128886
4953419 *0001V,01/01/70 04:52:22.400,1000.126327
4953528 *0001V,01/01/70 04:52:22.500,1000.126002
4953622 *0001V,01/01/70 04:52:22.600,1000.127924
4953731 *0001V,01/01/70 04:52:22.700,1000.125013
4953825 *0001V,01/01/70 04:52:22.800,1000.124032
4953918 *0001V,01/01/70 04:52:22.900,1000.124777
4954028 *0001V,01/01/70 04:52:23.000,1000.123231
4954121 *0001V,01/01/70 04:52:23.100,1000.124695
4954230 *0001V,01/01/70 04:52:23.200,1000.126483
4954324 *0001V,01/01/70 04:52:23.300,1000.119182
4954418 *0001V,01/01/70 04:52:23.400,1000.117664
4954527 *0001V,01/01/70 04:52:23.500,1000.118669
4954620 *0001V,01/01/70 04:52:23.600,1000.113077
4954730 *0001V,01/01/70 04:52:23.700,1000.108364
4954823 *0001V,01/01/70 04:52:23.800,1000.105996
4954932 *0001V,01/01/70 04:52:23.900,1000.109250
4955026 *0001V,01/01/70 04:52:24.000,1000.105072
4955120 *0001V,01/01/70 04:52:24.100,1000.102524
4955229 *0001V,01/01/70 04:52:24.200,1000.106828
4955322 *0001V,01/01/70 04:52:24.300,1000.103925
4955432 *0001V,01/01/70 04:52:24.400,1000.103486
4955525 *0001V,01/01/70 04:52:24.500,1000.100770
4955619 *0001V,01/01/70 04:52:24.600,1000.096476
4955728 *0001V,01/01/70 04:52:24.700,1000.093596
4955822 *0001V,01/01/70 04:52:24.800,1000.097434
4955931 *0001V,01/01/70 04:52:24.900,1000.098389
4956024 *0001V,01/01/70 04:52:25.000,1000.096249
4956118 *0001V,01/01/70 04:52:25.100,1000.093532
4956227 *0001V,01/01/70 04:52:25.200,1000.091049
4956321 *0001V,01/01/70 04:52:25.300,1000.092154
4956430 *0001V,01/01/70 04:52:25.400,1000.093925
4956524 *0001V,01/01/70 04:52:25.500,1000.089377
4956617 *0001V,01/01/70 04:52:25.600,1000.088927
4956726 *0001V,01/01/70 04:52:25.700,1000.085000
4956820 *0001V,01/01/70 04:52:25.800,1000.082086
4956929 *0001V,01/01/70 04:52:25.900,1000.074344
4957023 *0001V,01/01/70 04:52:26.000,1000.071931
4957132 *0001V,01/01/70 04:52:26.100,1000.076182
4957226 *0001V,01/01/70 04:52:26.200,1000.076578
4957319 *0001V,01/01/70 04:52:26.300,1000.079225
4957428 *0001V,01/01/70 04:52:26.400,1000.077595
4957522 *0001V,01/01/70 04:52:26.500,1000.074114
4957631 *0001V,01/01/70 04:52:26.600,1000.070980
4957725 *0001V,01/01/70 04:52:26.700,1000.076572
4957818 *0001V,01/01/70 04:52:26.800,1000.075744
4957928 *0001V,01/01/70 04:52:26.900,1000.070686
4958021 *0001V,01/01/70 04:52:27.000,1000.076413
4958130 *0001V,01/01/70 04:52:27.100,1000.072944
4958224 *0001V,01/01/70 04:52:27.200,1000.074161
4958318 *0001V,01/01/70 04:52:27.300,1000.076668
4958427 *0001V,01/01/70 04:52:27.400,1000.080167
4958520 *0001V,01/01/70 04:52:27.500,1000.081591
4958630 *0001V,01/01/70 04:52:27.600,1000.081363
4958723 *0001V,01/01/70 04:52:27.700,1000.083064
4958817 *0001V,01/01/70 04:52:27.800,1000.078863
4958926 *0001V,01/01/70 04:52:27.900,1000.079997
4959020 *0001V,01/01/70 04:52:28.000,1000.081869
4959129 *0001V,01/01/70 04:52:28.100,1000.079150
4959222 *0001V,01/01/70 04:52:28.200,1000.084779
4959332 *0001V,01/01/70 04:52:28.300,1000.068626
4959425 *0001V,01/01/70 04:52:28.400,1000.074122
4959519 *0001V,01/01/70 04:52:28.500,1000.081354
4959628 *0001V,01/01/70 04:52:28.600,1000.086250
4959722 *0001V,01/01/70 04:52:28.700,1000.090353
4959831 *0001V,01/01/70 04:52:28.800,1000.095914
4959924 *0001V,01/01/70 04:52:28.900,1000.095654
5000018 *0001V,01/01/70 04:52:29.000,1000.100568
5000127 *0001V,01/01/70 04:52:29.100,1000.100670
5000221 *0001V,01/01/70 04:52:29.200,1000.103092
5000330 *0001V,01/01/70 04:52:29.300,1000.104026
5000424 *0001V,01/01/70 04:52:29.400,1000.110013
5000517 *0001V,01/01/70 04:52:29.500,1000.107513
5000626 *0001V,01/01/70 04:52:29.600,1000.110067
5000720 *0001V,01/01/70 04:52:29.700,1000.112525
5000829 *0001V,01/01/70 04:52:29.800,1000.107546
5000923 *0001V,01/01/70 04:52:29.900,1000.101835
5001032 *0001V,01/01/70 04:52:30.000,1000.090708
5001126 *0001V,01/01/70 04:52:30.100,1000.100399
5001219 *0001V,01/01/70 04:52:30.200,1000.103940
5001328 *0001V,01/01/70 04:52:30.300,1000.111708
5001422 *0001V,01/01/70 04:52:30.400,1000.108899
5001531 *0001V,01/01/70 04:52:30.500,1000.117163
5001625 *0001V,01/01/70 04:52:30.600,1000.108660
5001718 *0001V,01/01/70 04:52:30.700,1000.112514
5001828 *0001V,01/01/70 04:52:30.800,1000.110918
5001921 *0001V,01/01/70 04:52:30.900,1000.113959
5002030 *0001V,01/01/70 04:52:31.000,1000.105684
5002124 *0001V,01/01/70 04:52:31.100,1000.103102
5002218 *0001V,01/01/70 04:52:31.200,1000.107517
5002327 *0001V,01/01/70 04:52:31.300,1000.107269
5002420 *0001V,01/01/70 04:52:31.400,1000.107462
5002530 *0001V,01/01/70 04:52:31.500,1000.107876
5002623 *0001V,01/01/70 04:52:31.600,1000.098092
5002732 *0001V,01/01/70 04:52:31.700,1000.100628
5002826 *0001V,01/01/70 04:52:31.800,1000.103360
5002920 *0001V,01/01/70 04:52:31.900,1000.098154
5003029 *0001V,01/01/70 04:52:32.000,1000.096184
5003122 *0001V,01/01/70 04:52:32.100,1000.097034
5003232 *0001V,01/01/70 04:52:32.200,1000.094779
5003325 *0001V,01/01/70 04:52:32.300,1000.091202
5003419 *0001V,01/01/70 04:52:32.400,1000.087284
5003528 *0001V,01/01/70 04:52:32.500,1000.100511
5003622 *0001V,01/01/70 04:52:32.600,1000.103934
5003731 *0001V,01/01/70 04:52:32.700,1000.105567
5003824 *0001V,01/01/70 04:52:32.800,1000.099696
5003918 *0001V,01/01/70 04:52:32.900,1000.099880
5004027 *0001V,01/01/70 04:52:33.000,1000.106365
5004121 *0001V,01/01/70 04:52:33.100,1000.104479
5004230 *0001V,01/01/70 04:52:33.200,1000.103976
5004324 *0001V,01/01/70 04:52:33.300,1000.100300
5004433 *0001V,01/01/70 04:52:33.400,1000.097586
5004526 *0001V,01/01/70 04:52:33.500,1000.108362
5004620 *0001V,01/01/70 04:52:33.600,1000.101306
5004729 *0001V,01/01/70 04:52:33.700,1000.099810
5004823 *0001V,01/01/70 04:52:33.800,1000.095679
5004932 *0001V,01/01/70 04:52:33.900,1000.098585
5005026 *0001V,01/01/70 04:52:34.000,1000.100157
5005119 *0001V,01/01/70 04:52:34.100,1000.095456
5005228 *0001V,01/01/70 04:52:34.200,1000.090336
5005322 *0001V,01/01/70 04:52:34.300,1000.082168
5005431 *0001V,01/01/70 04:52:34.400,1000.081213
5005525 *0001V,01/01/70 04:52:34.500,1000.079900
5005618 *0001V,01/01/70 04:52:34.600,1000.080875
5005728 *0001V,01/01/70 04:52:34.700,1000.074695
5005821 *0001V,01/01/70 04:52:34.800,1000.069191
5005930 *0001V,01/01/70 04:52:34.900,1000.072849
5006024 *0001V,01/01/70 04:52:35.000,1000.073324
5006118 *0001V,01/01/70 04:52:35.100,1000.086211
5006227 *0001V,01/01/70 04:52:35.200,1000.090149
5006320 *0001V,01/01/70 04:52:35.300,1000.080451
5006430 *0001V,01/01/70 04:52:35.400,1000.074691
5006523 *0001V,01/01/70 04:52:35.500,1000.083104
5006632 *0001V,01/01/70 04:52:35.600,1000.076240
5006726 *0001V,01/01/70 04:52:35.700,1000.078545
5006820 *0001V,01/01/70 04:52:35.800,1000.077452
5006929 *0001V,01/01/70 04:52:35.900,1000.079889
5007022 *0001V,01/01/70 04:52:36.000,1000.089651
5007132 *0001V,01/01/70 04:52:36.100,1000.095259
5007225 *0001V,01/01/70 04:52:36.200,1000.093343
5007319 *0001V,01/01/70 04:52:36.300,1000.095607
5007428 *0001V,01/01/70 04:52:36.400,1000.100261
5007522 *0001V,01/01/70 04:52:36.500,1000.101934
5007631 *0001V,01/01/70 04:52:36.600,1000.101624
5007724 *0001V,01/01/70 04:52:36.700,1000.099589
5007818 *0001V,01/01/70 04:52:36.800,1000.098089
5007927 *0001V,01/01/70 04:52:36.900,1000.098596
5008021 *0001V,01/01/70 04:52:37.000,1000.094588
5008130 *0001V,01/01/70 04:52:37.100,1000.095090
5008224 *0001V,01/01/70 04:52:37.200,1000.094653
5008333 *0001V,01/01/70 04:52:37.300,1000.095728
5008426 *0001V,01/01/70 04:52:37.400,1000.091685
5008520 *0001V,01/01/70 04:52:37.500,1000.096372
5008629 *0001V,01/01/70 04:52:37.600,1000.101885
5008723 *0001V,01/01/70 04:52:37.700,1000.101943
5008832 *0001V,01/01/70 04:52:37.800,1000.102188
5008926 *0001V,01/01/70 04:52:37.900,1000.103244
5009019 *0001V,01/01/70 04:52:38.000,1000.102424
5009128 *0001V,01/01/70 04:52:38.100,1000.096414
5009222 *0001V,01/01/70 04:52:38.200,1000.099535
5009331 *0001V,01/01/70 04:52:38.300,1000.092679
5009425 *0001V,01/01/70 04:52:38.400,1000.098422
5009518 *0001V,01/01/70 04:52:38.500,1000.098800
5009628 *0001V,01/01/70 04:52:38.600,1000.096494
5009721 *0001V,01/01/70 04:52:38.700,1000.090635
5009830 *0001V,01/01/70 04:52:38.800,1000.088608
5009924 *0001V,01/01/70 04:52:38.900,1000.086483
5010018 *0001V,01/01/70 04:52:39.000,1000.083169
5010127 *0001V,01/01/70 04:52:39.100,1000.078574
5010220 *0001V,01/01/70 04:52:39.200,1000.078597
5010330 *0001V,01/01/70 04:52:39.300,1000.075073
5010423 *0001V,01/01/70 04:52:39.400,1000.075615
5010532 *0001V,01/01/70 04:52:39.500,1000.079840
5010626 *0001V,01/01/70 04:52:39.600,1000.080695
5010720 *0001V,01/01/70 04:52:39.700,1000.079175
5010829 *0001V,01/01/70 04:52:39.800,1000.073879
5010922 *0001V,01/01/70 04:52:39.900,1000.078235
5011032 *0001V,01/01/70 04:52:40.000,1000.078872
5011125 *0001V,01/01/70 04:52:40.100,1000.081154
5011219 *0001V,01/01/70 04:52:40.200,1000.084963
5011328 *0001V,01/01/70 04:52:40.300,1000.081859
5011422 *0001V,01/01/70 04:52:40.400,1000.087617
5011531 *0001V,01/01/70 04:52:40.500,1000.088305
5011624 *0001V,01/01/70 04:52:40.600,1000.087142
5011718 *0001V,01/01/70 04:52:40.700,1000.087893
5011827 *0001V,01/01/70 04:52:40.800,1000.090514
5011921 *0001V,01/01/70 04:52:40.900,1000.086124
5012030 *0001V,01/01/70 04:52:41.000,1000.087664
5012124 *0001V,01/01/70 04:52:41.100,1000.092335
5012233 *0001V,01/01/70 04:52:41.200,1000.095813
5012326 *0001V,01/01/70 04:52:41.300,1000.094240
5012420 *0001V,01/01/70 04:52:41.400,1000.097845
5012529 *0001V,01/01/70 04:52:41.500,1000.096418
5012623 *0001V,01/01/70 04:52:41.600,1000.101904
5012732 *0001V,01/01/70 04:52:41.700,1000.099659
5012826 *0001V,01/01/70 04:52:41.800,1000.096570
5012919 *0001V,01/01/70 04:52:41.900,1000.102291
5013028 *0001V,01/01/70 04:52:42.000,1000.101423
5013122 *0001V,01/01/70 04:52:42.100,1000.105467
5013231 *0001V,01/01/70 04:52:42.200,1000.108942
5013325 *0001V,01/01/70 04:52:42.300,1000.103472
5013418 *0001V,01/01/70 04:52:42.400,1000.106451
5013528 *0001V,01/01/70 04:52:42.500,1000.113345
5013621 *0001V,01/01/70 04:52:42.600,1000.113248
5013730 *0001V,01/01/70 04:52:42.700,1000.118903
5013824 *0001V,01/01/70 04:52:42.800,1000.112801
5013918 *0001V,01/01/70 04:52:42.900,1000.113628
5014027 *0001V,01/01/70 04:52:43.000,1000.121124
5014120 *0001V,01/01/70 04:52:43.100,1000.121158
5014230 *0001V,01/01/70 04:52:43.200,1000.119580
5014323 *0001V,01/01/70 04:52:43.300,1000.120598
5014432 *0001V,01/01/70 04:52:43.400,1000.118687
5014526 *0001V,01/01/70 04:52:43.500,1000.125280
5014620 *0001V,01/01/70 04:52:43.600,1000.128846
5014729 *0001V,01/01/70 04:52:43.700,1000.125572
5014822 *0001V,01/01/70 04:52:43.800,1000.129999
5014932 *0001V,01/01/70 04:52:43.900,1000.131755
5015025 *0001V,01/01/70 04:52:44.000,1000.133919
5015119 *0001V,01/01/70 04:52:44.100,1000.135719
5015228 *0001V,01/01/70 04:52:44.200,1000.137911
5015322 *0001V,01/01/70 04:52:44.300,1000.141157
5015431 *0001V,01/01/70 04:52:44.400,1000.135529
5015524 *0001V,01/01/70 04:52:44.500,1000.139138
5015618 *0001V,01/01/70 04:52:44.600,1000.140998
5015727 *0001V,01/01/70 04:52:44.700,1000.138454
5015821 *0001V,01/01/70 04:52:44.800,1000.140073
5015930 *0001V,01/01/70 04:52:44.900,1000.141638
5016024 *0001V,01/01/70 04:52:45.000,1000.138345
5016117 *0001V,01/01/70 04:52:45.100,1000.138285
5016226 *0001V,01/01/70 04:52:45.200,1000.138005
5016320 *0001V,01/01/70 04:52:45.300,1000.139835
5016429 *0001V,01/01/70 04:52:45.400,1000.138988
5016523 *0001V,01/01/70 04:52:45.500,1000.135409
5016632 *0001V,01/01/70 04:52:45.600,1000.134032
5016726 *0001V,01/01/70 04:52:45.700,1000.129061
5016819 *0001V,01/01/70 04:52:45.800,1000.133433
5016928 *0001V,01/01/70 04:52:45.900,1000.134266
5017022 *0001V,01/01/70 04:52:46.000,1000.134381
5017131 *0001V,01/01/70 04:52:46.100,1000.131549
5017225 *0001V,01/01/70 04:52:46.200,1000.131474
5017318 *0001V,01/01/70 04:52:46.300,1000.125634
5017428 *0001V,01/01/70 04:52:46.400,1000.121078
5017521 *0001V,01/01/70 04:52:46.500,1000.116657
5017630 *0001V,01/01/70 04:52:46.600,1000.114064
5017724 *0001V,01/01/70 04:52:46.700,1000.109102
5017818 *0001V,01/01/70 04:52:46.800,1000.109101
5017927 *0001V,01/01/70 04:52:46.900,1000.108194
5018020 *0001V,01/01/70 04:52:47.000,1000.111262
5018130 *0001V,01/01/70 04:52:47.100,1000.111137
5018223 *0001V,01/01/70 04:52:47.200,1000.107221
5018332 *0001V,01/01/70 04:52:47.300,1000.105249
5018426 *0001V,01/01/70 04:52:47.400,1000.096695
5018520 *0001V,01/01/70 04:52:47.500,1000.094320
5018629 *0001V,01/01/70 04:52:47.600,1000.101349
5018722 *0001V,01/01/70 04:52:47.700,1000.110744
5018832 *0001V,01/01/70 04:52:47.800,1000.117179
5018925 *0001V,01/01/70 04:52:47.900,1000.113223
5019019 *0001V,01/01/70 04:52:48.000,1000.112709
5019128 *0001V,01/01/70 04:52:48.100,1000.112521
5019222 *0001V,01/01/70 04:52:48.200,1000.115268
5019331 *0001V,01/01/70 04:52:48.300,1000.110248
5019424 *0001V,01/01/70 04:52:48.400,1000.110108
5019518 *0001V,01/01/70 04:52:48.500,1000.104992
5019627 *0001V,01/01/70 04:52:48.600,1000.098943
5019721 *0001V,01/01/70 04:52:48.700,1000.092013
5019830 *0001V,01/01/70 04:52:48.800,1000.088834
5019924 *0001V,01/01/70 04:52:48.900,1000.086701
5020017 *0001V,01/01/70 04:52:49.000,1000.081632
5020126 *0001V,01/01/70 04:52:49.100,1000.084215
5020220 *0001V,01/01/70 04:52:49.200,1000.071663
5020329 *0001V,01/01/70 04:52:49.300,1000.082515
5020423 *0001V,01/01/70 04:52:49.400,1000.079594
5020532 *0001V,01/01/70 04:52:49.500,1000.081131
5020626 *0001V,01/01/70 04:52:49.600,1000.084419
5020719 *0001V,01/01/70 04:52:49.700,1000.085586
5020828 *0001V,01/01/70 04:52:49.800,1000.091069
5020922 *0001V,01/01/70 04:52:49.900,1000.097261
5021031 *0001V,01/01/70 04:52:50.000,1000.095175
5021125 *0001V,01/01/70 04:52:50.100,1000.092715
5021218 *0001V,01/01/70 04:52:50.200,1000.091326
5021328 *0001V,01/01/70 04:52:50.300,1000.087265
5021421 *0001V,01/01/70 04:52:50.400,1000.092669
5021530 *0001V,01/01/70 04:52:50.500,1000.093389
5021624 *0001V,01/01/70 04:52:50.600,1000.099800
5021718 *0001V,01/01/70 04:52:50.700,1000.101497
5021827 *0001V,01/01/70 04:52:50.800,1000.108091
5021920 *0001V,01/01/70 04:52:50.900,1000.116413
5022030 *0001V,01/01/70 04:52:51.000,1000.115716
5022123 *0001V,01/01/70 04:52:51.100,1000.118924
5022232 *0001V,01/01/70 04:52:51.200,1000.123713
5022326 *0001V,01/01/70 04:52:51.300,1000.127359
5022420 *0001V,01/01/70 04:52:51.400,1000.129930
5022529 *0001V,01/01/70 04:52:51.500,1000.128887
5022622 *0001V,01/01/70 04:52:51.600,1000.128899
5022732 *0001V,01/01/70 04:52:51.700,1000.126631
5022825 *0001V,01/01/70 04:52:51.800,1000.122605
5022919 *0001V,01/01/70 04:52:51.900,1000.128639
5023028 *0001V,01/01/70 04:52:52.000,1000.132645
5023122 *0001V,01/01/70 04:52:52.100,1000.139087
5023231 *0001V,01/01/70 04:52:52.200,1000.132059
5023324 *0001V,01/01/70 04:52:52.300,1000.132612
5023418 *0001V,01/01/70 04:52:52.400,1000.138056
5023527 *0001V,01/01/70 04:52:52.500,1000.134878
5023621 *0001V,01/01/70 04:52:52.600,1000.133242
5023730 *0001V,01/01/70 04:52:52.700,1000.131468
5023824 *0001V,01/01/70 04:52:52.800,1000.128282
5023917 *0001V,01/01/70 04:52:52.900,1000.128705
5024026 *0001V,01/01/70 04:52:53.000,1000.129859
5024120 *0001V,01/01/70 04:52:53.100,1000.131487
5024229 *0001V,01/01/70 04:52:53.200,1000.129732
5024323 *0001V,01/01/70 04:52:53.300,1000.127667
5024432 *0001V,01/01/70 04:52:53.400,1000.132439
5024526 *0001V,01/01/70 04:52:53.500,1000.135205
5024619 *0001V,01/01/70 04:52:53.600,1000.132880
5024728 *0001V,01/01/70 04:52:53.700,1000.133283
5024822 *0001V,01/01/70 04:52:53.800,1000.135995
5024931 *0001V,01/01/70 04:52:53.900,1000.136961
5025025 *0001V,01/01/70 04:52:54.000,1000.134398
5025118 *0001V,01/01/70 04:52:54.100,1000.134685
5025228 *0001V,01/01/70 04:52:54.200,1000.137461
5025321 *0001V,01/01/70 04:52:54.300,1000.137965
5025430 *0001V,01/01/70 04:52:54.400,1000.138299
5025524 *0001V,01/01/70 04:52:54.500,1000.135618
5025618 *0001V,01/01/70 04:52:54.600,1000.139009
5025727 *0001V,01/01/70 04:52:54.700,1000.136246
5025820 *0001V,01/01/70 04:52:54.800,1000.136559
5025930 *0001V,01/01/70 04:52:54.900,1000.134028
5026023 *0001V,01/01/70 04:52:55.000,1000.137542
5026132 *0001V,01/01/70 04:52:55.100,1000.135532
5026226 *0001V,01/01/70 04:52:55.200,1000.136405
5026320 *0001V,01/01/70 04:52:55.300,1000.136771
5026429 *0001V,01/01/70 04:52:55.400,1000.134749
5026522 *0001V,01/01/70 04:52:55.500,1000.138422
5026632 *0001V,01/01/70 04:52:55.600,1000.133577
5026725 *0001V,01/01/70 04:52:55.700,1000.135303
5026819 *0001V,01/01/70 04:52:55.800,1000.129039
5026928 *0001V,01/01/70 04:52:55.900,1000.125838
5027022 *0001V,01/01/70 04:52:56.000,1000.123965
5027131 *0001V,01/01/70 04:52:56.100,1000.124848
5027224 *0001V,01/01/70 04:52:56.200,1000.120424
5027318 *0001V,01/01/70 04:52:56.300,1000.122245
5027427 *0001V,01/01/70 04:52:56.400,1000.119524
5027521 *0001V,01/01/70 04:52:56.500,1000.121020
5027630 *0001V,01/01/70 04:52:56.600,1000.123516
5027724 *0001V,01/01/70 04:52:56.700,1000.121616
5027817 *0001V,01/01/70 04:52:56.800,1000.120912
5027926 *0001V,01/01/70 04:52:56.900,1000.121362
5028020 *0001V,01/01/70 04:52:57.000,1000.118812
5028129 *0001V,01/01/70 04:52:57.100,1000.114662
5028223 *0001V,01/01/70 04:52:57.200,1000.114156
5028332 *0001V,01/01/70 04:52:57.300,1000.110806
5028426 *0001V,01/01/70 04:52:57.400,1000.101546
5028519 *0001V,01/01/70 04:52:57.500,1000.100773
5028628 *0001V,01/01/70 04:52:57.600,1000.091174
5028722 *0001V,01/01/70 04:52:57.700,1000.089264
5028831 *0001V,01/01/70 04:52:57.800,1000.093553
5028925 *0001V,01/01/70 04:52:57.900,1000.070063
5029018 *0001V,01/01/70 04:52:58.000,1000.071840
5029128 *0001V,01/01/70 04:52:58.100,1000.059070
5029221 *0001V,01/01/70 04:52:58.200,1000.077059
5029330 *0001V,01/01/70 04:52:58.300,1000.067815
5029424 *0001V,01/01/70 04:52:58.400,1000.077039
5029518 *0001V,01/01/70 04:52:58.500,1000.076752
5029627 *0001V,01/01/70 04:52:58.600,1000.082072
5029720 *0001V,01/01/70 04:52:58.700,1000.065776
5029830 *0001V,01/01/70 04:52:58.800,1000.066825
5029923 *0001V,01/01/70 04:52:58.900,1000.056888
5030032 *0001V,01/01/70 04:52:59.000,1000.048877
5030126 *0001V,01/01/70 04:52:59.100,1000.068270
5030220 *0001V,01/01/70 04:52:59.200,1000.065282
5030329 *0001V,01/01/70 04:52:59.300,1000.065198
5030422 *0001V,01/01/70 04:52:59.400,1000.066002
5030532 *0001V,01/01/70 04:52:59.500,1000.069200
5030625 *0001V,01/01/70 04:52:59.600,1000.076740
5030719 *0001V,01/01/70 04:52:59.700,1000.090900
5030828 *0001V,01/01/70 04:52:59.800,1000.089588
5030922 *0001V,01/01/70 04:52:59.900,1000.092081
5031031 *0001V,01/01/70 04:53:00.000,1000.095566
5031124 *0001V,01/01/70 04:53:00.100,1000.088201
5031218 *0001V,01/01/70 04:53:00.200,1000.098254
5031327 *0001V,01/01/70 04:53:00.300,1000.094817
5031421 *0001V,01/01/70 04:53:00.400,1000.094448
5031530 *0001V,01/01/70 04:53:00.500,1000.097739
5031624 *0001V,01/01/70 04:53:00.600,1000.094123
5031717 *0001V,01/01/70 04:53:00.700,1000.096202
5031826 *0001V,01/01/70 04:53:00.800,1000.094790
5031920 *0001V,01/01/70 04:53:00.900,1000.094408
5032029 *0001V,01/01/70 04:53:01.000,1000.096767
5032123 *0001V,01/01/70 04:53:01.100,1000.093111
5032232 *0001V,01/01/70 04:53:01.200,1000.090640
5032326 *0001V,01/01/70 04:53:01.300,1000.091648
5032419 *0001V,01/01/70 04:53:01.400,1000.093601
5032528 *0001V,01/01/70 04:53:01.500,1000.101439
5032622 *0001V,01/01/70 04:53:01.600,1000.099690
5032731 *0001V,01/01/70 04:53:01.700,1000.098932
5032825 *0001V,01/01/70 04:53:01.800,1000.101337
5032918 *0001V,01/01/70 04:53:01.900,1000.102389
5033028 *0001V,01/01/70 04:53:02.000,1000.101197
5033121 *0001V,01/01/70 04:53:02.100,1000.105841
5033230 *0001V,01/01/70 04:53:02.200,1000.107299
5033324 *0001V,01/01/70 04:53:02.300,1000.108529
5033418 *0001V,01/01/70 04:53:02.400,1000.108480
5033527 *0001V,01/01/70 04:53:02.500,1000.110185
5033620 *0001V,01/01/70 04:53:02.600,1000.110599
5033730 *0001V,01/01/70 04:53:02.700,1000.106095
5033823 *0001V,01/01/70 04:53:02.800,1000.113593
5033932 *0001V,01/01/70 04:53:02.900,1000.113832
5034026 *0001V,01/01/70 04:53:03.000,1000.113139
5034120 *0001V,01/01/70 04:53:03.100,1000.113316
5034229 *0001V,01/01/70 04:53:03.200,1000.114106
5034322 *0001V,01/01/70 04:53:03.300,1000.113442
5034432 *0001V,01/01/70 04:53:03.400,1000.111569
5034525 *0001V,01/01/70 04:53:03.500,1000.108089
5034619 *0001V,01/01/70 04:53:03.600,1000.111725
5034728 *0001V,01/01/70 04:53:03.700,1000.109838
5034822 *0001V,01/01/70 04:53:03.800,1000.108213
5034931 *0001V,01/01/70 04:53:03.900,1000.110299
5035024 *0001V,01/01/70 04:53:04.000,1000.109867
5035118 *0001V,01/01/70 04:53:04.100,1000.103406
5035227 *0001V,01/01/70 04:53:04.200,1000.106357
5035321 *0001V,01/01/70 04:53:04.300,1000.111313
5035430 *0001V,01/01/70 04:53:04.400,1000.109107
5035524 *0001V,01/01/70 04:53:04.500,1000.111199
5035617 *0001V,01/01/70 04:53:04.600,1000.106732
5035726 *0001V,01/01/70 04:53:04.700,1000.113483
5035820 *0001V,01/01/70 04:53:04.800,1000.115659
5035929 *0001V,01/01/70 04:53:04.900,1000.116335
5036023 *0001V,01/01/70 04:53:05.000,1000.119054
5036132 *0001V,01/01/70 04:53:05.100,1000.122131
5036226 *0001V,01/01/70 04:53:05.200,1000.122275
5036319 *0001V,01/01/70 04:53:05.300,1000.121311
5036428 *0001V,01/01/70 04:53:05.400,1000.119719
5036522 *0001V,01/01/70 04:53:05.500,1000.125422
5036631 *0001V,01/01/70 04:53:05.600,1000.129671
5036725 *0001V,01/01/70 04:53:05.700,1000.123895
5036818 *0001V,01/01/70 04:53:05.800,1000.122369
5036928 *0001V,01/01/70 04:53:05.900,1000.122894
5037021 *0001V,01/01/70 04:53:06.000,1000.129281
5037130 *0001V,01/01/70 04:53:06.100,1000.130891
5037224 *0001V,01/01/70 04:53:06.200,1000.138281
5037318 *0001V,01/01/70 04:53:06.300,1000.136172
5037427 *0001V,01/01/70 04:53:06.400,1000.134808
5037520 *0001V,01/01/70 04:53:06.500,1000.130776
5037630 *0001V,01/01/70 04:53:06.600,1000.130043
5037723 *0001V,01/01/70 04:53:06.700,1000.133198
5037832 *0001V,01/01/70 04:53:06.800,1000.133902
5037926 *0001V,01/01/70 04:53:06.900,1000.138012
5038020 *0001V,01/01/70 04:53:07.000,1000.137866
5038129 *0001V,01/01/70 04:53:07.100,1000.140734
5038222 *0001V,01/01/70 04:53:07.200,1000.135536
5038332 *0001V,01/01/70 04:53:07.300,1000.135848
5038425 *0001V,01/01/70 04:53:07.400,1000.141264
5038519 *0001V,01/01/70 04:53:07.500,1000.142473
5038628 *0001V,01/01/70 04:53:07.600,1000.140136
5038722 *0001V,01/01/70 04:53:07.700,1000.134382
5038831 *0001V,01/01/70 04:53:07.800,1000.127263
5038924 *0001V,01/01/70 04:53:07.900,1000.127522
5039018 *0001V,01/01/70 04:53:08.000,1000.125129
5039127 *0001V,01/01/70 04:53:08.100,1000.120402
5039221 *0001V,01/01/70 04:53:08.200,1000.112601
5039330 *0001V,01/01/70 04:53:08.300,1000.114250
5039424 *0001V,01/01/70 04:53:08.400,1000.117486
5039533 *0001V,01/01/70 04:53:08.500,1000.117135
5039626 *0001V,01/01/70 04:53:08.600,1000.121926
5039720 *0001V,01/01/70 04:53:08.700,1000.115536
5039829 *0001V,01/01/70 04:53:08.800,1000.116870
5039923 *0001V,01/01/70 04:53:08.900,1000.106180
5040032 *0001V,01/01/70 04:53:09.000,1000.107774
5040126 *0001V,01/01/70 04:53:09.100,1000.109463
5040219 *0001V,01/01/70 04:53:09.200,1000.104633
5040328 *0001V,01/01/70 04:53:09.300,1000.099618
5040422 *0001V,01/01/70 04:53:09.400,1000.098626
5040531 *0001V,01/01/70 04:53:09.500,1000.092444
5040625 *0001V,01/01/70 04:53:09.600,1000.090380
5040718 *0001V,01/01/70 04:53:09.700,1000.088161
5040828 *0001V,01/01/70 04:53:09.800,1000.080901
5040921 *0001V,01/01/70 04:53:09.900,1000.084850
5041030 *0001V,01/01/70 04:53:10.000,1000.081650
5041124 *0001V,01/01/70 04:53:10.100,1000.078046
5041218 *0001V,01/01/70 04:53:10.200,1000.075653
5041327 *0001V,01/01/70 04:53:10.300,1000.071065
5041420 *0001V,01/01/70 04:53:10.400,1000.069605
5041530 *0001V,01/01/70 04:53:10.500,1000.072476
5041623 *0001V,01/01/70 04:53:10.600,1000.070522
5041732 *0001V,01/01/70 04:53:10.700,1000.068639
5041826 *0001V,01/01/70 04:53:10.800,1000.070015
5041920 *0001V,01/01/70 04:53:10.900,1000.070892
5042029 *0001V,01/01/70 04:53:11.000,1000.066236
5042122 *0001V,01/01/70 04:53:11.100,1000.069979
5042232 *0001V,01/01/70 04:53:11.200,1000.080409
5042325 *0001V,01/01/70 04:53:11.300,1000.075253
5042419 *0001V,01/01/70 04:53:11.400,1000.077853
5042528 *0001V,01/01/70 04:53:11.500,1000.094736
5042622 *0001V,01/01/70 04:53:11.600,1000.096281
5042731 *0001V,01/01/70 04:53:11.700,1000.097859
5042824 *0001V,01/01/70 04:53:11.800,1000.101380
5042918 *0001V,01/01/70 04:53:11.900,1000.101868
5043027 *0001V,01/01/70 04:53:12.000,1000.101676
5043121 *0001V,01/01/70 04:53:12.100,1000.106775
5043230 *0001V,01/01/70 04:53:12.200,1000.104737
5043324 *0001V,01/01/70 04:53:12.300,1000.105752
5043417 *0001V,01/01/70 04:53:12.400,1000.114710
5043526 *0001V,01/01/70 04:53:12.500,1000.117292
5043620 *0001V,01/01/70 04:53:12.600,1000.118552
5043729 *0001V,01/01/70 04:53:12.700,1000.122306
5043823 *0001V,01/01/70 04:53:12.800,1000.125869
5043932 *0001V,01/01/70 04:53:12.900,1000.124411
5044026 *0001V,01/01/70 04:53:13.000,1000.128360
5044119 *0001V,01/01/70 04:53:13.100,1000.125021
5044228 *0001V,01/01/70 04:53:13.200,1000.124013
5044322 *0001V,01/01/70 04:53:13.300,1000.125908
5044431 *0001V,01/01/70 04:53:13.400,1000.125959
5044525 *0001V,01/01/70 04:53:13.500,1000.126705
5044618 *0001V,01/01/70 04:53:13.600,1000.124180
5044728 *0001V,01/01/70 04:53:13.700,1000.126082
5044821 *0001V,01/01/70 04:53:13.800,1000.124526
5044930 *0001V,01/01/70 04:53:13.900,1000.124631
5045024 *0001V,01/01/70 04:53:14.000,1000.126874
5045118 *0001V,01/01/70 04:53:14.100,1000.120918
5045227 *0001V,01/01/70 04:53:14.200,1000.122548
5045320 *0001V,01/01/70 04:53:14.300,1000.124274
5045430 *0001V,01/01/70 04:53:14.400,1000.125173
5045523 *0001V,01/01/70 04:53:14.500,1000.122799
5045632 *0001V,01/01/70 04:53:14.600,1000.120360
5045726 *0001V,01/01/70 04:53:14.700,1000.118394
5045820 *0001V,01/01/70 04:53:14.800,1000.123078
5045929 *0001V,01/01/70 04:53:14.900,1000.115700
5046022 *0001V,01/01/70 04:53:15.000,1000.116408
5046132 *0001V,01/01/70 04:53:15.100,1000.119987
5046225 *0001V,01/01/70 04:53:15.200,1000.115128
5046319 *0001V,01/01/70 04:53:15.300,1000.125137
5046428 *0001V,01/01/70 04:53:15.400,1000.120516
5046522 *0001V,01/01/70 04:53:15.500,1000.123002
5046631 *0001V,01/01/70 04:53:15.600,1000.123374
5046724 *0001V,01/01/70 04:53:15.700,1000.123314
5046818 *0001V,01/01/70 04:53:15.800,1000.121439
5046927 *0001V,01/01/70 04:53:15.900,1000.117485
5047021 *0001V,01/01/70 04:53:16.000,1000.115883
5047130 *0001V,01/01/70 04:53:16.100,1000.121065
5047224 *0001V,01/01/70 04:53:16.200,1000.122783
5047317 *0001V,01/01/70 04:53:16.300,1000.124198
5047426 *0001V,01/01/70 04:53:16.400,1000.129371
5047520 *0001V,01/01/70 04:53:16.500,1000.127932
5047629 *0001V,01/01/70 04:53:16.600,1000.127096
5047723 *0001V,01/01/70 04:53:16.700,1000.128150
5047832 *0001V,01/01/70 04:53:16.800,1000.128595
5047926 *0001V,01/01/70 04:53:16.900,1000.126085
5048019 *0001V,01/01/70 04:53:17.000,1000.129134
5048128 *0001V,01/01/70 04:53:17.100,1000.130874
5048222 *0001V,01/01/70 04:53:17.200,1000.131044
5048331 *0001V,01/01/70 04:53:17.300,1000.128613
5048425 *0001V,01/01/70 04:53:17.400,1000.123268
5048518 *0001V,01/01/70 04:53:17.500,1000.120241
5048628 *0001V,01/01/70 04:53:17.600,1000.119584
5048721 *0001V,01/01/70 04:53:17.700,1000.119686
5048830 *0001V,01/01/70 04:53:17.800,1000.117160
5048924 *0001V,01/01/70 04:53:17.900,1000.112437
5049018 *0001V,01/01/70 04:53:18.000,1000.112318
5049127 *0001V,01/01/70 04:53:18.100,1000.109855
5049220 *0001V,01/01/70 04:53:18.200,1000.113461
5049330 *0001V,01/01/70 04:53:18.300,1000.106655
5049423 *0001V,01/01/70 04:53:18.400,1000.099628
5049532 *0001V,01/01/70 04:53:18.500,1000.098093
5049626 *0001V,01/01/70 04:53:18.600,1000.097838
5049720 *0001V,01/01/70 04:53:18.700,1000.101524
5049829 *0001V,01/01/70 04:53:18.800,1000.092882
5049922 *0001V,01/01/70 04:53:18.900,1000.092640
5050032 *0001V,01/01/70 04:53:19.000,1000.090587
5050125 *0001V,01/01/70 04:53:19.100,1000.089339
5050219 *0001V,01/01/70 04:53:19.200,1000.089416
5050328 *0001V,01/01/70 04:53:19.300,1000.081651
5050422 *0001V,01/01/70 04:53:19.400,1000.080087
5050531 *0001V,01/01/70 04:53:19.500,1000.089022
5050624 *0001V,01/01/70 04:53:19.600,1000.075559
5050718 *0001V,01/01/70 04:53:19.700,1000.087117
5050827 *0001V,01/01/70 04:53:19.800,1000.083751
5050921 *0001V,01/01/70 04:53:19.900,1000.082645
5051030 *0001V,01/01/70 04:53:20.000,1000.086636
5051124 *0001V,01/01/70 04:53:20.100,1000.092485
5051217 *0001V,01/01/70 04:53:20.200,1000.090109
5051326 *0001V,01/01/70 04:53:20.300,1000.087235
5051420 *0001V,01/01/70 04:53:20.400,1000.086958
5051529 *0001V,01/01/70 04:53:20.500,1000.090970
5051623 *0001V,01/01/70 04:53:20.600,1000.095567
5051732 *0001V,01/01/70 04:53:20.700,1000.089556
5051826 *0001V,01/01/70 04:53:20.800,1000.090828
5051919 *0001V,01/01/70 04:53:20.900,1000.105806
5052028 *0001V,01/01/70 04:53:21.000,1000.102439
5052122 *0001V,01/01/70 04:53:21.100,1000.103641
5052231 *0001V,01/01/70 04:53:21.200,1000.106736
5052325 *0001V,01/01/70 04:53:21.300,1000.104649
5052418 *0001V,01/01/70 04:53:21.400,1000.106376
5052528 *0001V,01/01/70 04:53:21.500,1000.108538
5052621 *0001V,01/01/70 04:53:21.600,1000.112333
5052730 *0001V,01/01/70 04:53:21.700,1000.113042
5052824 *0001V,01/01/70 04:53:21.800,1000.112473
5052918 *0001V,01/01/70 04:53:21.900,1000.109519
5053027 *0001V,01/01/70 04:53:22.000,1000.115889
5053120 *0001V,01/01/70 04:53:22.100,1000.115691
5053230 *0001V,01/01/70 04:53:22.200,1000.117966
5053323 *0001V,01/01/70 04:53:22.300,1000.115727
5053432 *0001V,01/01/70 04:53:22.400,1000.115336
5053526 *0001V,01/01/70 04:53:22.500,1000.123892
5053620 *0001V,01/01/70 04:53:22.600,1000.125164
5053729 *0001V,01/01/70 04:53:22.700,1000.124523
5053822 *0001V,01/01/70 04:53:22.800,1000.127419
5053932 *0001V,01/01/70 04:53:22.900,1000.128461
5054025 *0001V,01/01/70 04:53:23.000,1000.128733
5054119 *0001V,01/01/70 04:53:23.100,1000.131757
5054228 *0001V,01/01/70 04:53:23.200,1000.131882
5054322 *0001V,01/01/70 04:53:23.300,1000.133802
5054431 *0001V,01/01/70 04:53:23.400,1000.130888
5054524 *0001V,01/01/70 04:53:23.500,1000.132805
5054618 *0001V,01/01/70 04:53:23.600,1000.132717
5054727 *0001V,01/01/70 04:53:23.700,1000.137923
5054821 *0001V,01/01/70 04:53:23.800,1000.139409
5054930 *0001V,01/01/70 04:53:23.900,1000.141200
5055024 *0001V,01/01/70 04:53:24.000,1000.140036
5055117 *0001V,01/01/70 04:53:24.100,1000.141342
5055226 *0001V,01/01/70 04:53:24.200,1000.140296
5055320 *0001V,01/01/70 04:53:24.300,1000.141383
5055429 *0001V,01/01/70 04:53:24.400,1000.137254
5055523 *0001V,01/01/70 04:53:24.500,1000.138149
5055632 *0001V,01/01/70 04:53:24.600,1000.143148
5055726 *0001V,01/01/70 04:53:24.700,1000.143010
5055819 *0001V,01/01/70 04:53:24.800,1000.140578
5055928 *0001V,01/01/70 04:53:24.900,1000.136437
5056022 *0001V,01/01/70 04:53:25.000,1000.134489
5056131 *0001V,01/01/70 04:53:25.100,1000.132431
5056225 *0001V,01/01/70 04:53:25.200,1000.131605
5056318 *0001V,01/01/70 04:53:25.300,1000.127893
5056428 *0001V,01/01/70 04:53:25.400,1000.128159
5056521 *0001V,01/01/70 04:53:25.500,1000.128646
5056630 *0001V,01/01/70 04:53:25.600,1000.126484
5056724 *0001V,01/01/70 04:53:25.700,1000.125594
5056818 *0001V,01/01/70 04:53:25.800,1000.122227
5056927 *0001V,01/01/70 04:53:25.900,1000.122076
5057020 *0001V,01/01/70 04:53:26.000,1000.119877
5057130 *0001V,01/01/70 04:53:26.100,1000.117423
5057223 *0001V,01/01/70 04:53:26.200,1000.115805
5057332 *0001V,01/01/70 04:53:26.300,1000.112288
5057426 *0001V,01/01/70 04:53:26.400,1000.112806
5057520 *0001V,01/01/70 04:53:26.500,1000.108511
5057629 *0001V,01/01/70 04:53:26.600,1000.103823
5057722 *0001V,01/01/70 04:53:26.700,1000.104953
5057832 *0001V,01/01/70 04:53:26.800,1000.107788
5057925 *0001V,01/01/70 04:53:26.900,1000.103617
5058019 *0001V,01/01/70 04:53:27.000,1000.105556
5058128 *0001V,01/01/70 04:53:27.100,1000.100598
5058222 *0001V,01/01/70 04:53:27.200,1000.099894
5058331 *0001V,01/01/70 04:53:27.300,1000.095653
5058424 *0001V,01/01/70 04:53:27.400,1000.098544
5058518 *0001V,01/01/70 04:53:27.500,1000.098070
5058627 *0001V,01/01/70 04:53:27.600,1000.094838
5058721 *0001V,01/01/70 04:53:27.700,1000.101269
5058830 *0001V,01/01/70 04:53:27.800,1000.105161
5058924 *0001V,01/01/70 04:53:27.900,1000.095665
5059017 *0001V,01/01/70 04:53:28.000,1000.092643
5059126 *0001V,01/01/70 04:53:28.100,1000.096599
5059220 *0001V,01/01/70 04:53:28.200,1000.100907
5059329 *0001V,01/01/70 04:53:28.300,1000.107353
5059423 *0001V,01/01/70 04:53:28.400,1000.112190
5059532 *0001V,01/01/70 04:53:28.500,1000.107159
5059626 *0001V,01/01/70 04:53:28.600,1000.104611
5059719 *0001V,01/01/70 04:53:28.700,1000.109024
5059828 *0001V,01/01/70 04:53:28.800,1000.108556
5059922 *0001V,01/01/70 04:53:28.900,1000.109566
5100031 *0001V,01/01/70 04:53:29.000,1000.106769
5100125 *0001V,01/01/70 04:53:29.100,1000.106596
5100218 *0001V,01/01/70 04:53:29.200,1000.108415
5100328 *0001V,01/01/70 04:53:29.300,1000.112796
5100421 *0001V,01/01/70 04:53:29.400,1000.116984
5100530 *0001V,01/01/70 04:53:29.500,1000.115814
5100624 *0001V,01/01/70 04:53:29.600,1000.112980
5100718 *0001V,01/01/70 04:53:29.700,1000.100339
5100827 *0001V,01/01/70 04:53:29.800,1000.096483
5100920 *0001V,01/01/70 04:53:29.900,1000.100164
5101030 *0001V,01/01/70 04:53:30.000,1000.104895
5101123 *0001V,01/01/70 04:53:30.100,1000.100662
5101217 *0001V,01/01/70 04:53:30.200,1000.102256
5101326 *0001V,01/01/70 04:53:30.300,1000.103969
5101420 *0001V,01/01/70 04:53:30.400,1000.100754
5101529 *0001V,01/01/70 04:53:30.500,1000.089904
5101622 *0001V,01/01/70 04:53:30.600,1000.086401
5101732 *0001V,01/01/70 04:53:30.700,1000.088352
5101825 *0001V,01/01/70 04:53:30.800,1000.083319
5101919 *0001V,01/01/70 04:53:30.900,1000.072494
5102028 *0001V,01/01/70 04:53:31.000,1000.078702
5102122 *0001V,01/01/70 04:53:31.100,1000.088266
5102231 *0001V,01/01/70 04:53:31.200,1000.097505
5102324 *0001V,01/01/70 04:53:31.300,1000.093342
5102418 *0001V,01/01/70 04:53:31.400,1000.100465
5102527 *0001V,01/01/70 04:53:31.500,1000.101061
5102621 *0001V,01/01/70 04:53:31.600,1000.104479
5102730 *0001V,01/01/70 04:53:31.700,1000.108178
5102824 *0001V,01/01/70 04:53:31.800,1000.102618
5102917 *0001V,01/01/70 04:53:31.900,1000.099045
5103026 *0001V,01/01/70 04:53:32.000,1000.097373
5103120 *0001V,01/01/70 04:53:32.100,1000.097656
5103229 *0001V,01/01/70 04:53:32.200,1000.093846
5103323 *0001V,01/01/70 04:53:32.300,1000.093998
5103432 *0001V,01/01/70 04:53:32.400,1000.100373
5103526 *0001V,01/01/70 04:53:32.500,1000.097996
5103619 *0001V,01/01/70 04:53:32.600,1000.098428
5103728 *0001V,01/01/70 04:53:32.700,1000.103139
5103822 *0001V,01/01/70 04:53:32.800,1000.101202
5103931 *0001V,01/01/70 04:53:32.900,1000.101214
5104025 *0001V,01/01/70 04:53:33.000,1000.106826
5104118 *0001V,01/01/70 04:53:33.100,1000.107638
5104228 *0001V,01/01/70 04:53:33.200,1000.105958
5104321 *0001V,01/01/70 04:53:33.300,1000.104954
5104430 *0001V,01/01/70 04:53:33.400,1000.105861
5104524 *0001V,01/01/70 04:53:33.500,1000.109300
5104618 *0001V,01/01/70 04:53:33.600,1000.110696
5104727 *0001V,01/01/70 04:53:33.700,1000.112503
5104820 *0001V,01/01/70 04:53:33.800,1000.112623
5104930 *0001V,01/01/70 04:53:33.900,1000.118222
5105023 *0001V,01/01/70 04:53:34.000,1000.118453
5105117 *0001V,01/01/70 04:53:34.100,1000.121061
5105226 *0001V,01/01/70 04:53:34.200,1000.118206
5105320 *0001V,01/01/70 04:53:34.300,1000.125040
5105429 *0001V,01/01/70 04:53:34.400,1000.123139
5105522 *0001V,01/01/70 04:53:34.500,1000.123796
5105632 *0001V,01/01/70 04:53:34.600,1000.126291
5105725 *0001V,01/01/70 04:53:34.700,1000.129322
5105819 *0001V,01/01/70 04:53:34.800,1000.127765
5105928 *0001V,01/01/70 04:53:34.900,1000.125879
5106022 *0001V,01/01/70 04:53:35.000,1000.120265
5106131 *0001V,01/01/70 04:53:35.100,1000.118671
5106224 *0001V,01/01/70 04:53:35.200,1000.115578
5106318 *0001V,01/01/70 04:53:35.300,1000.116796
5106427 *0001V,01/01/70 04:53:35.400,1000.111754
5106521 *0001V,01/01/70 04:53:35.500,1000.105645
5106630 *0001V,01/01/70 04:53:35.600,1000.107349
5106724 *0001V,01/01/70 04:53:35.700,1000.098139
5106817 *0001V,01/01/70 04:53:35.800,1000.101047
5106926 *0001V,01/01/70 04:53:35.900,1000.107207
5107020 *0001V,01/01/70 04:53:36.000,1000.099338
5107129 *0001V,01/01/70 04:53:36.100,1000.089284
5107223 *0001V,01/01/70 04:53:36.200,1000.098061
5107332 *0001V,01/01/70 04:53:36.300,1000.099056
5107426 *0001V,01/01/70 04:53:36.400,1000.099331
5107519 *0001V,01/01/70 04:53:36.500,1000.099181
5107628 *0001V,01/01/70 04:53:36.600,1000.096438
5107722 *0001V,01/01/70 04:53:36.700,1000.098631
5107831 *0001V,01/01/70 04:53:36.800,1000.100819
5107925 *0001V,01/01/70 04:53:36.900,1000.093645
5108018 *0001V,01/01/70 04:53:37.000,1000.093419
5108128 *0001V,01/01/70 04:53:37.100,1000.096440
5108221 *0001V,01/01/70 04:53:37.200,1000.099866
5108330 *0001V,01/01/70 04:53:37.300,1000.099830
5108424 *0001V,01/01/70 04:53:37.400,1000.101934
5108518 *0001V,01/01/70 04:53:37.500,1000.109742
5108627 *0001V,01/01/70 04:53:37.600,1000.105405
5108720 *0001V,01/01/70 04:53:37.700,1000.102878
5108830 *0001V,01/01/70 04:53:37.800,1000.101420
5108923 *0001V,01/01/70 04:53:37.900,1000.102693
5109017 *0001V,01/01/70 04:53:38.000,1000.105325
5109126 *0001V,01/01/70 04:53:38.100,1000.104524
5109220 *0001V,01/01/70 04:53:38.200,1000.103502
5109329 *0001V,01/01/70 04:53:38.300,1000.105379
5109422 *0001V,01/01/70 04:53:38.400,1000.101809
5109532 *0001V,01/01/70 04:53:38.500,1000.099992
5109625 *0001V,01/01/70 04:53:38.600,1000.102971
5109719 *0001V,01/01/70 04:53:38.700,1000.095974
5109828 *0001V,01/01/70 04:53:38.800,1000.102319
5109922 *0001V,01/01/70 04:53:38.900,1000.101990
5110031 *0001V,01/01/70 04:53:39.000,1000.099036
5110124 *0001V,01/01/70 04:53:39.100,1000.104028
5110218 *0001V,01/01/70 04:53:39.200,1000.110005
5110327 *0001V,01/01/70 04:53:39.300,1000.105602
5110421 *0001V,01/01/70 04:53:39.400,1000.111269
5110530 *0001V,01/01/70 04:53:39.500,1000.118776
5110624 *0001V,01/01/70 04:53:39.600,1000.115211
5110717 *0001V,01/01/70 04:53:39.700,1000.124050
5110826 *0001V,01/01/70 04:53:39.800,1000.128285
5110920 *0001V,01/01/70 04:53:39.900,1000.124603
5111029 *0001V,01/01/70 04:53:40.000,1000.119896
5111123 *0001V,01/01/70 04:53:40.100,1000.119055
5111232 *0001V,01/01/70 04:53:40.200,1000.119503
5111326 *0001V,01/01/70 04:53:40.300,1000.123499
5111419 *0001V,01/01/70 04:53:40.400,1000.129354
5111528 *0001V,01/01/70 04:53:40.500,1000.125736
5111622 *0001V,01/01/70 04:53:40.600,1000.124265
5111731 *0001V,01/01/70 04:53:40.700,1000.126146
5111825 *0001V,01/01/70 04:53:40.800,1000.124339
5111918 *0001V,01/01/70 04:53:40.900,1000.124696
5112028 *0001V,01/01/70 04:53:41.000,1000.126374
5112121 *0001V,01/01/70 04:53:41.100,1000.125946
5112230 *0001V,01/01/70 04:53:41.200,1000.125304
5112324 *0001V,01/01/70 04:53:41.300,1000.125037
5112418 *0001V,01/01/70 04:53:41.400,1000.125219
5112527 *0001V,01/01/70 04:53:41.500,1000.126083
5112620 *0001V,01/01/70 04:53:41.600,1000.131668
5112730 *0001V,01/01/70 04:53:41.700,1000.131195
5112823 *0001V,01/01/70 04:53:41.800,1000.132139
5112917 *0001V,01/01/70 04:53:41.900,1000.123801
5113026 *0001V,01/01/70 04:53:42.000,1000.125536
5113120 *0001V,01/01/70 04:53:42.100,1000.119308
5113229 *0001V,01/01/70 04:53:42.200,1000.121028
5113322 *0001V,01/01/70 04:53:42.300,1000.111503
5113432 *0001V,01/01/70 04:53:42.400,1000.113924
5113525 *0001V,01/01/70 04:53:42.500,1000.107545
5113619 *0001V,01/01/70 04:53:42.600,1000.108344
5113728 *0001V,01/01/70 04:53:42.700,1000.106694
5113822 *0001V,01/01/70 04:53:42.800,1000.101403
5113931 *0001V,01/01/70 04:53:42.900,1000.103383
5114024 *0001V,01/01/70 04:53:43.000,1000.107153
5114118 *0001V,01/01/70 04:53:43.100,1000.103268
5114227 *0001V,01/01/70 04:53:43.200,1000.112999
5114321 *0001V,01/01/70 04:53:43.300,1000.106423
5114430 *0001V,01/01/70 04:53:43.400,1000.106210
5114524 *0001V,01/01/70 04:53:43.500,1000.100904
5114617 *0001V,01/01/70 04:53:43.600,1000.098486
5114726 *0001V,01/01/70 04:53:43.700,1000.101371
5114820 *0001V,01/01/70 04:53:43.800,1000.101326
5114929 *0001V,01/01/70 04:53:43.900,1000.098191
5115023 *0001V,01/01/70 04:53:44.000,1000.095521
5115132 *0001V,01/01/70 04:53:44.100,1000.093820
5115226 *0001V,01/01/70 04:53:44.200,1000.094187
5115319 *0001V,01/01/70 04:53:44.300,1000.097900
5115428 *0001V,01/01/70 04:53:44.400,1000.097123
5115522 *0001V,01/01/70 04:53:44.500,1000.097579
5115631 *0001V,01/01/70 04:53:44.600,1000.095630
5115725 *0001V,01/01/70 04:53:44.700,1000.100018
5115818 *0001V,01/01/70 04:53:44.800,1000.099789
5115928 *0001V,01/01/70 04:53:44.900,1000.096891
5116021 *0001V,01/01/70 04:53:45.000,1000.100555
5116130 *0001V,01/01/70 04:53:45.100,1000.102733
5116224 *0001V,01/01/70 04:53:45.200,1000.101052
5116318 *0001V,01/01/70 04:53:45.300,1000.101470
5116427 *0001V,01/01/70 04:53:45.400,1000.110806
5116520 *0001V,01/01/70 04:53:45.500,1000.111730
5116630 *0001V,01/01/70 04:53:45.600,1000.114158
5116723 *0001V,01/01/70 04:53:45.700,1000.114730
5116832 *0001V,01/01/70 04:53:45.800,1000.111344
5116926 *0001V,01/01/70 04:53:45.900,1000.103015
5117020 *0001V,01/01/70 04:53:46.000,1000.107576
5117129 *0001V,01/01/70 04:53:46.100,1000.109197
5117222 *0001V,01/01/70 04:53:46.200,1000.108567
5117332 *0001V,01/01/70 04:53:46.300,1000.115400
5117425 *0001V,01/01/70 04:53:46.400,1000.121162
5117519 *0001V,01/01/70 04:53:46.500,1000.120313
5117628 *0001V,01/01/70 04:53:46.600,1000.119232
5117722 *0001V,01/01/70 04:53:46.700,1000.118980
5117831 *0001V,01/01/70 04:53:46.800,1000.117581
5117924 *0001V,01/01/70 04:53:46.900,1000.117419
5118018 *0001V,01/01/70 04:53:47.000,1000.114032
5118127 *0001V,01/01/70 04:53:47.100,1000.120271
5118221 *0001V,01/01/70 04:53:47.200,1000.119293
5118330 *0001V,01/01/70 04:53:47.300,1000.115358
5118424 *0001V,01/01/70 04:53:47.400,1000.114820
5118517 *0001V,01/01/70 04:53:47.500,1000.114372
5118626 *0001V,01/01/70 04:53:47.600,1000.115609
5118720 *0001V,01/01/70 04:53:47.700,1000.112443
5118829 *0001V,01/01/70 04:53:47.800,1000.110435
5118923 *0001V,01/01/70 04:53:47.900,1000.108687
5119032 *0001V,01/01/70 04:53:48.000,1000.116852
5119126 *0001V,01/01/70 04:53:48.100,1000.123973
5119219 *0001V,01/01/70 04:53:48.200,1000.119355
5119328 *0001V,01/01/70 04:53:48.300,1000.125109
5119422 *0001V,01/01/70 04:53:48.400,1000.122669
5119531 *0001V,01/01/70 04:53:48.500,1000.118903
5119625 *0001V,01/01/70 04:53:48.600,1000.117865
5119718 *0001V,01/01/70 04:53:48.700,1000.119187
5119828 *0001V,01/01/70 04:53:48.800,1000.127806
5119921 *0001V,01/01/70 04:53:48.900,1000.127403
5120030 *0001V,01/01/70 04:53:49.000,1000.124309
5120124 *0001V,01/01/70 04:53:49.100,1000.123170
5120218 *0001V,01/01/70 04:53:49.200,1000.123103
5120327 *0001V,01/01/70 04:53:49.300,1000.126473
5120420 *0001V,01/01/70 04:53:49.400,1000.120751
5120530 *0001V,01/01/70 04:53:49.500,1000.119705
5120623 *0001V,01/01/70 04:53:49.600,1000.117904
5120717 *0001V,01/01/70 04:53:49.700,1000.112087
5120826 *0001V,01/01/70 04:53:49.800,1000.113056
5120920 *0001V,01/01/70 04:53:49.900,1000.120011
5121029 *0001V,01/01/70 04:53:50.000,1000.116325
5121122 *0001V,01/01/70 04:53:50.100,1000.108207
5121232 *0001V,01/01/70 04:53:50.200,1000.107556
5121325 *0001V,01/01/70 04:53:50.300,1000.103434
5121419 *0001V,01/01/70 04:53:50.400,1000.104762
5121528 *0001V,01/01/70 04:53:50.500,1000.100082
5121622 *0001V,01/01/70 04:53:50.600,1000.098721
5121731 *0001V,01/01/70 04:53:50.700,1000.107625
5121824 *0001V,01/01/70 04:53:50.800,1000.112512
5121918 *0001V,01/01/70 04:53:50.900,1000.114124
5122027 *0001V,01/01/70 04:53:51.000,1000.108579
5122121 *0001V,01/01/70 04:53:51.100,1000.109051
5122230 *0001V,01/01/70 04:53:51.200,1000.101074
5122324 *0001V,01/01/70 04:53:51.300,1000.097621
5122417 *0001V,01/01/70 04:53:51.400,1000.107298
5122526 *0001V,01/01/70 04:53:51.500,1000.112300
5122620 *0001V,01/01/70 04:53:51.600,1000.119408
5122729 *0001V,01/01/70 04:53:51.700,1000.125666
5122823 *0001V,01/01/70 04:53:51.800,1000.119979
5122932 *0001V,01/01/70 04:53:51.900,1000.119305
5123026 *0001V,01/01/70 04:53:52.000,1000.120330
5123119 *0001V,01/01/70 04:53:52.100,1000.117499
5123228 *0001V,01/01/70 04:53:52.200,1000.119188
5123322 *0001V,01/01/70 04:53:52.300,1000.111542
5123431 *0001V,01/01/70 04:53:52.400,1000.108395
5123525 *0001V,01/01/70 04:53:52.500,1000.105253
5123618 *0001V,01/01/70 04:53:52.600,1000.100090
5123728 *0001V,01/01/70 04:53:52.700,1000.101790
5123821 *0001V,01/01/70 04:53:52.800,1000.102054
5123930 *0001V,01/01/70 04:53:52.900,1000.099626
5124024 *0001V,01/01/70 04:53:53.000,1000.101784
5124118 *0001V,01/01/70 04:53:53.100,1000.097288
5124227 *0001V,01/01/70 04:53:53.200,1000.093886
5124320 *0001V,01/01/70 04:53:53.300,1000.096733
5124430 *0001V,01/01/70 04:53:53.400,1000.099372
5124523 *0001V,01/01/70 04:53:53.500,1000.096411
5124632 *0001V,01/01/70 04:53:53.600,1000.090327
5124726 *0001V,01/01/70 04:53:53.700,1000.093777
5124820 *0001V,01/01/70 04:53:53.800,1000.093514
5124929 *0001V,01/01/70 04:53:53.900,1000.098022
5125022 *0001V,01/01/70 04:53:54.000,1000.102408
5125132 *0001V,01/01/70 04:53:54.100,1000.101927
5125225 *0001V,01/01/70 04:53:54.200,1000.096829
5125319 *0001V,01/01/70 04:53:54.300,1000.096618
5125428 *0001V,01/01/70 04:53:54.400,1000.091942
5125522 *0001V,01/01/70 04:53:54.500,1000.092817
5125631 *0001V,01/01/70 04:53:54.600,1000.096791
5125724 *0001V,01/01/70 04:53:54.700,1000.107557
5125818 *0001V,01/01/70 04:53:54.800,1000.111480
5125927 *0001V,01/01/70 04:53:54.900,1000.111868
5126021 *0001V,01/01/70 04:53:55.000,1000.107895
5126130 *0001V,01/01/70 04:53:55.100,1000.114919
5126224 *0001V,01/01/70 04:53:55.200,1000.116694
5126317 *0001V,01/01/70 04:53:55.300,1000.113885
5126426 *0001V,01/01/70 04:53:55.400,1000.116701
5126520 *0001V,01/01/70 04:53:55.500,1000.111435
5126629 *0001V,01/01/70 04:53:55.600,1000.109716
5126723 *0001V,01/01/70 04:53:55.700,1000.107955
5126832 *0001V,01/01/70 04:53:55.800,1000.111275
5126926 *0001V,01/01/70 04:53:55.900,1000.112405
5127019 *0001V,01/01/70 04:53:56.000,1000.121375
5127128 *0001V,01/01/70 04:53:56.100,1000.122094
5127222 *0001V,01/01/70 04:53:56.200,1000.118650
5127331 *0001V,01/01/70 04:53:56.300,1000.117548
5127425 *0001V,01/01/70 04:53:56.400,1000.112238
5127518 *0001V,01/01/70 04:53:56.500,1000.115099
5127628 *0001V,01/01/70 04:53:56.600,1000.120356
5127721 *0001V,01/01/70 04:53:56.700,1000.120174
5127830 *0001V,01/01/70 04:53:56.800,1000.121827
5127924 *0001V,01/01/70 04:53:56.900,1000.116475
5128018 *0001V,01/01/70 04:53:57.000,1000.113355
5128127 *0001V,01/01/70 04:53:57.100,1000.114704
5128220 *0001V,01/01/70 04:53:57.200,1000.116378
5128330 *0001V,01/01/70 04:53:57.300,1000.120476
5128423 *0001V,01/01/70 04:53:57.400,1000.115509
5128532 *0001V,01/01/70 04:53:57.500,1000.110924
5128626 *0001V,01/01/70 04:53:57.600,1000.113337
5128720 *0001V,01/01/70 04:53:57.700,1000.113501
5128829 *0001V,01/01/70 04:53:57.800,1000.113791
5128922 *0001V,01/01/70 04:53:57.900,1000.111540
5129032 *0001V,01/01/70 04:53:58.000,1000.112077
5129125 *0001V,01/01/70 04:53:58.100,1000.104716
5129219 *0001V,01/01/70 04:53:58.200,1000.104425
5129328 *0001V,01/01/70 04:53:58.300,1000.100309
5129422 *0001V,01/01/70 04:53:58.400,1000.095580
5129531 *0001V,01/01/70 04:53:58.500,1000.090690
5129624 *0001V,01/01/70 04:53:58.600,1000.087562
5129718 *0001V,01/01/70 04:53:58.700,1000.089820
5129827 *0001V,01/01/70 04:53:58.800,1000.095862
5129921 *0001V,01/01/70 04:53:58.900,1000.103126
5130030 *0001V,01/01/70 04:53:59.000,1000.089075
5130124 *0001V,01/01/70 04:53:59.100,1000.094363
5130217 *0001V,01/01/70 04:53:59.200,1000.099767
5130326 *0001V,01/01/70 04:53:59.300,1000.100196
5130420 *0001V,01/01/70 04:53:59.400,1000.097621
5130529 *0001V,01/01/70 04:53:59.500,1000.100594
5130623 *0001V,01/01/70 04:53:59.600,1000.098844
5130732 *0001V,01/01/70 04:53:59.700,1000.094664
5130826 *0001V,01/01/70 04:53:59.800,1000.092589
5130919 *0001V,01/01/70 04:53:59.900,1000.093278
5131028 *0001V,01/01/70 04:54:00.000,1000.092636
5131122 *0001V,01/01/70 04:54:00.100,1000.096725
5131231 *0001V,01/01/70 04:54:00.200,1000.095379
5131325 *0001V,01/01/70 04:54:00.300,1000.099072
5131418 *0001V,01/01/70 04:54:00.400,1000.096690
5131528 *0001V,01/01/70 04:54:00.500,1000.094155
5131621 *0001V,01/01/70 04:54:00.600,1000.095932
5131730 *0001V,01/01/70 04:54:00.700,1000.096419
5131824 *0001V,01/01/70 04:54:00.800,1000.095144
5131918 *0001V,01/01/70 04:54:00.900,1000.100385
5132027 *0001V,01/01/70 04:54:01.000,1000.104131
5132120 *0001V,01/01/70 04:54:01.100,1000.103213
5132230 *0001V,01/01/70 04:54:01.200,1000.108196
5132323 *0001V,01/01/70 04:54:01.300,1000.106501
5132417 *0001V,01/01/70 04:54:01.400,1000.108993
5132526 *0001V,01/01/70 04:54:01.500,1000.106232
5132620 *0001V,01/01/70 04:54:01.600,1000.106653
5132729 *0001V,01/01/70 04:54:01.700,1000.107579
5132823 *0001V,01/01/70 04:54:01.800,1000.116298
5132932 *0001V,01/01/70 04:54:01.900,1000.118219
5133025 *0001V,01/01/70 04:54:02.000,1000.119522
5133119 *0001V,01/01/70 04:54:02.100,1000.123866
5133228 *0001V,01/01/70 04:54:02.200,1000.126844
5133322 *0001V,01/01/70 04:54:02.300,1000.129973
5133431 *0001V,01/01/70 04:54:02.400,1000.127851
5133525 *0001V,01/01/70 04:54:02.500,1000.136459
5133618 *0001V,01/01/70 04:54:02.600,1000.140133
5133727 *0001V,01/01/70 04:54:02.700,1000.139406
5133821 *0001V,01/01/70 04:54:02.800,1000.143775
5133930 *0001V,01/01/70 04:54:02.900,1000.140187
5134024 *0001V,01/01/70 04:54:03.000,1000.142548
5134117 *0001V,01/01/70 04:54:03.100,1000.143230
5134227 *0001V,01/01/70 04:54:03.200,1000.140824
5134320 *0001V,01/01/70 04:54:03.300,1000.142324
5134429 *0001V,01/01/70 04:54:03.400,1000.143827
5134523 *0001V,01/01/70 04:54:03.500,1000.143563
5134632 *0001V,01/01/70 04:54:03.600,1000.139060
5134726 *0001V,01/01/70 04:54:03.700,1000.139895
5134819 *0001V,01/01/70 04:54:03.800,1000.142237
5134929 *0001V,01/01/70 04:54:03.900,1000.141418
5135022 *0001V,01/01/70 04:54:04.000,1000.142472
5135131 *0001V,01/01/70 04:54:04.100,1000.143334
5135225 *0001V,01/01/70 04:54:04.200,1000.143803
5135319 *0001V,01/01/70 04:54:04.300,1000.142254
5135428 *0001V,01/01/70 04:54:04.400,1000.137426
5135521 *0001V,01/01/70 04:54:04.500,1000.138699
5135631 *0001V,01/01/70 04:54:04.600,1000.138151
5135724 *0001V,01/01/70 04:54:04.700,1000.133987
5135818 *0001V,01/01/70 04:54:04.800,1000.137113
5135927 *0001V,01/01/70 04:54:04.900,1000.143018
5136021 *0001V,01/01/70 04:54:05.000,1000.142995
5136130 *0001V,01/01/70 04:54:05.100,1000.149595
5136223 *0001V,01/01/70 04:54:05.200,1000.147432
5136317 *0001V,01/01/70 04:54:05.300,1000.149420
5136426 *0001V,01/01/70 04:54:05.400,1000.146900
5136520 *0001V,01/01/70 04:54:05.500,1000.144814
5136629 *0001V,01/01/70 04:54:05.600,1000.146177
5136723 *0001V,01/01/70 04:54:05.700,1000.147745
5136832 *0001V,01/01/70 04:54:05.800,1000.145725
5136925 *0001V,01/01/70 04:54:05.900,1000.147772
5137019 *0001V,01/01/70 04:54:06.000,1000.143887
5137128 *0001V,01/01/70 04:54:06.100,1000.140172
5137222 *0001V,01/01/70 04:54:06.200,1000.141621
5137331 *0001V,01/01/70 04:54:06.300,1000.141668
5137425 *0001V,01/01/70 04:54:06.400,1000.139458
5137518 *0001V,01/01/70 04:54:06.500,1000.134285
5137627 *0001V,01/01/70 04:54:06.600,1000.129005
5137721 *0001V,01/01/70 04:54:06.700,1000.132669
5137830 *0001V,01/01/70 04:54:06.800,1000.135316
5137924 *0001V,01/01/70 04:54:06.900,1000.133767
5138017 *0001V,01/01/70 04:54:07.000,1000.133692
5138127 *0001V,01/01/70 04:54:07.100,1000.134781
5138220 *0001V,01/01/70 04:54:07.200,1000.134939
5138329 *0001V,01/01/70 04:54:07.300,1000.135641
5138423 *0001V,01/01/70 04:54:07.400,1000.126484
5138532 *0001V,01/01/70 04:54:07.500,1000.130757
5138626 *0001V,01/01/70 04:54:07.600,1000.128490
5138719 *0001V,01/01/70 04:54:07.700,1000.127560
5138829 *0001V,01/01/70 04:54:07.800,1000.130794
5138922 *0001V,01/01/70 04:54:07.900,1000.128654
5139031 *0001V,01/01/70 04:54:08.000,1000.126837
5139125 *0001V,01/01/70 04:54:08.100,1000.126893
5139219 *0001V,01/01/70 04:54:08.200,1000.123236
5139328 *0001V,01/01/70 04:54:08.300,1000.128191
5139421 *0001V,01/01/70 04:54:08.400,1000.124376
5139531 *0001V,01/01/70 04:54:08.500,1000.126547
5139624 *0001V,01/01/70 04:54:08.600,1000.123874
5139718 *0001V,01/01/70 04:54:08.700,1000.121934
5139827 *0001V,01/01/70 04:54:08.800,1000.121402
5139921 *0001V,01/01/70 04:54:08.900,1000.124417
5140030 *0001V,01/01/70 04:54:09.000,1000.120898
5140123 *0001V,01/01/70 04:54:09.100,1000.123503
5140217 *0001V,01/01/70 04:54:09.200,1000.123577
5140326 *0001V,01/01/70 04:54:09.300,1000.124555
5140420 *0001V,01/01/70 04:54:09.400,1000.125998
5140529 *0001V,01/01/70 04:54:09.500,1000.129540
5140623 *0001V,01/01/70 04:54:09.600,1000.128626
5140732 *0001V,01/01/70 04:54:09.700,1000.125810
5140825 *0001V,01/01/70 04:54:09.800,1000.119175
5140919 *0001V,01/01/70 04:54:09.900,1000.119998
5141028 *0001V,01/01/70 04:54:10.000,1000.116842
5141122 *0001V,01/01/70 04:54:10.100,1000.118463
5141231 *0001V,01/01/70 04:54:10.200,1000.118773
5141325 *0001V,01/01/70 04:54:10.300,1000.121888
5141418 *0001V,01/01/70 04:54:10.400,1000.117552
5141527 *0001V,01/01/70 04:54:10.500,1000.121927
5141621 *0001V,01/01/70 04:54:10.600,1000.124980
5141730 *0001V,01/01/70 04:54:10.700,1000.132517
5141824 *0001V,01/01/70 04:54:10.800,1000.132472
5141917 *0001V,01/01/70 04:54:10.900,1000.138536
5142027 *0001V,01/01/70 04:54:11.000,1000.142473
5142120 *0001V,01/01/70 04:54:11.100,1000.141314
5142229 *0001V,01/01/70 04:54:11.200,1000.143183
5142323 *0001V,01/01/70 04:54:11.300,1000.141301
5142432 *0001V,01/01/70 04:54:11.400,1000.141056
5142526 *0001V,01/01/70 04:54:11.500,1000.142651
5142619 *0001V,01/01/70 04:54:11.600,1000.146486
5142729 *0001V,01/01/70 04:54:11.700,1000.150552
5142822 *0001V,01/01/70 04:54:11.800,1000.149788
5142931 *0001V,01/01/70 04:54:11.900,1000.152758
5143025 *0001V,01/01/70 04:54:12.000,1000.153983
5143119 *0001V,01/01/70 04:54:12.100,1000.151323
5143228 *0001V,01/01/70 04:54:12.200,1000.152507
5143321 *0001V,01/01/70 04:54:12.300,1000.149238
5143431 *0001V,01/01/70 04:54:12.400,1000.150434
5143524 *0001V,01/01/70 04:54:12.500,1000.147625
5143618 *0001V,01/01/70 04:54:12.600,1000.144130
5143727 *0001V,01/01/70 04:54:12.700,1000.139565
5143821 *0001V,01/01/70 04:54:12.800,1000.137841
5143930 *0001V,01/01/70 04:54:12.900,1000.141725
5144023 *0001V,01/01/70 04:54:13.000,1000.142514
5144117 *0001V,01/01/70 04:54:13.100,1000.145759
5144226 *0001V,01/01/70 04:54:13.200,1000.138433
5144320 *0001V,01/01/70 04:54:13.300,1000.140160
5144429 *0001V,01/01/70 04:54:13.400,1000.140704
5144523 *0001V,01/01/70 04:54:13.500,1000.139183
5144632 *0001V,01/01/70 04:54:13.600,1000.140284
5144725 *0001V,01/01/70 04:54:13.700,1000.141956
5144819 *0001V,01/01/70 04:54:13.800,1000.142157
5144928 *0001V,01/01/70 04:54:13.900,1000.143773
5145022 *0001V,01/01/70 04:54:14.000,1000.138898
5145131 *0001V,01/01/70 04:54:14.100,1000.138884
5145225 *0001V,01/01/70 04:54:14.200,1000.136840
5145318 *0001V,01/01/70 04:54:14.300,1000.138297
5145427 *0001V,01/01/70 04:54:14.400,1000.133924
5145521 *0001V,01/01/70 04:54:14.500,1000.134348
5145630 *0001V,01/01/70 04:54:14.600,1000.132194
5145724 *0001V,01/01/70 04:54:14.700,1000.132820
5145817 *0001V,01/01/70 04:54:14.800,1000.132526
5145927 *0001V,01/01/70 04:54:14.900,1000.134337
5146020 *0001V,01/01/70 04:54:15.000,1000.132216
5146129 *0001V,01/01/70 04:54:15.100,1000.135328
5146223 *0001V,01/01/70 04:54:15.200,1000.130170
5146332 *0001V,01/01/70 04:54:15.300,1000.129415
5146426 *0001V,01/01/70 04:54:15.400,1000.130345
5146519 *0001V,01/01/70 04:54:15.500,1000.136088
5146629 *0001V,01/01/70 04:54:15.600,1000.134483
5146722 *0001V,01/01/70 04:54:15.700,1000.133550
5146831 *0001V,01/01/70 04:54:15.800,1000.133274
5146925 *0001V,01/01/70 04:54:15.900,1000.134794
5147019 *0001V,01/01/70 04:54:16.000,1000.134961
5147128 *0001V,01/01/70 04:54:16.100,1000.132143
5147221 *0001V,01/01/70 04:54:16.200,1000.132137
5147331 *0001V,01/01/70 04:54:16.300,1000.127580
5147424 *0001V,01/01/70 04:54:16.400,1000.128679
5147518 *0001V,01/01/70 04:54:16.500,1000.127250
5147627 *0001V,01/01/70 04:54:16.600,1000.132501
5147721 *0001V,01/01/70 04:54:16.700,1000.128137
5147830 *0001V,01/01/70 04:54:16.800,1000.129587
5147923 *0001V,01/01/70 04:54:16.900,1000.129376
5148017 *0001V,01/01/70 04:54:17.000,1000.129923
5148126 *0001V,01/01/70 04:54:17.100,1000.124485
5148220 *0001V,01/01/70 04:54:17.200,1000.125276
5148329 *0001V,01/01/70 04:54:17.300,1000.129151
5148423 *0001V,01/01/70 04:54:17.400,1000.126941
5148532 *0001V,01/01/70 04:54:17.500,1000.124480
5148625 *0001V,01/01/70 04:54:17.600,1000.125153
5148719 *0001V,01/01/70 04:54:17.700,1000.123191
5148828 *0001V,01/01/70 04:54:17.800,1000.122354
5148922 *0001V,01/01/70 04:54:17.900,1000.124588
5149031 *0001V,01/01/70 04:54:18.000,1000.122105
5149125 *0001V,01/01/70 04:54:18.100,1000.122607
5149218 *0001V,01/01/70 04:54:18.200,1000.123066
5149327 *0001V,01/01/70 04:54:18.300,1000.120710
5149421 *0001V,01/01/70 04:54:18.400,1000.119479
5149530 *0001V,01/01/70 04:54:18.500,1000.116936
5149624 *0001V,01/01/70 04:54:18.600,1000.115646
5149717 *0001V,01/01/70 04:54:18.700,1000.114328
5149827 *0001V,01/01/70 04:54:18.800,1000.117110
5149920 *0001V,01/01/70 04:54:18.900,1000.115377
5150029 *0001V,01/01/70 04:54:19.000,1000.109140
5150123 *0001V,01/01/70 04:54:19.100,1000.110610
5150232 *0001V,01/01/70 04:54:19.200,1000.112907
5150326 *0001V,01/01/70 04:54:19.300,1000.110416
5150419 *0001V,01/01/70 04:54:19.400,1000.111645
5150529 *0001V,01/01/70 04:54:19.500,1000.114988
5150622 *0001V,01/01/70 04:54:19.600,1000.116081
5150731 *0001V,01/01/70 04:54:19.700,1000.115382
5150825 *0001V,01/01/70 04:54:19.800,1000.118161
5150919 *0001V,01/01/70 04:54:19.900,1000.119138
5151028 *0001V,01/01/70 04:54:20.000,1000.122877
5151121 *0001V,01/01/70 04:54:20.100,1000.125549
5151231 *0001V,01/01/70 04:54:20.200,1000.127361
5151324 *0001V,01/01/70 04:54:20.300,1000.128695
5151418 *0001V,01/01/70 04:54:20.400,1000.126998
5151527 *0001V,01/01/70 04:54:20.500,1000.121805
5151621 *0001V,01/01/70 04:54:20.600,1000.118601
5151730 *0001V,01/01/70 04:54:20.700,1000.115001
5151823 *0001V,01/01/70 04:54:20.800,1000.112321
5151933 *0001V,01/01/70 04:54:20.900,1000.102522
5152026 *0001V,01/01/70 04:54:21.000,1000.095567
5152120 *0001V,01/01/70 04:54:21.100,1000.100155
5152229 *0001V,01/01/70 04:54:21.200,1000.106350
5152323 *0001V,01/01/70 04:54:21.300,1000.110953
5152432 *0001V,01/01/70 04:54:21.400,1000.118316
5152525 *0001V,01/01/70 04:54:21.500,1000.120106
5152619 *0001V,01/01/70 04:54:21.600,1000.122834
5152728 *0001V,01/01/70 04:54:21.700,1000.120065
5152822 *0001V,01/01/70 04:54:21.800,1000.117402
5152931 *0001V,01/01/70 04:54:21.900,1000.119460
5153025 *0001V,01/01/70 04:54:22.000,1000.115705
5153118 *0001V,01/01/70 04:54:22.100,1000.119537
5153227 *0001V,01/01/70 04:54:22.200,1000.126967
5153321 *0001V,01/01/70 04:54:22.300,1000.137414
5153430 *0001V,01/01/70 04:54:22.400,1000.138147
5153524 *0001V,01/01/70 04:54:22.500,1000.137402
5153617 *0001V,01/01/70 04:54:22.600,1000.134907
5153727 *0001V,01/01/70 04:54:22.700,1000.134960
5153820 *0001V,01/01/70 04:54:22.800,1000.137707
5153929 *0001V,01/01/70 04:54:22.900,1000.138964
5154023 *0001V,01/01/70 04:54:23.000,1000.143827
5154132 *0001V,01/01/70 04:54:23.100,1000.145170
5154226 *0001V,01/01/70 04:54:23.200,1000.143952
5154319 *0001V,01/01/70 04:54:23.300,1000.143322
5154429 *0001V,01/01/70 04:54:23.400,1000.140790
5154522 *0001V,01/01/70 04:54:23.500,1000.142439
5154631 *0001V,01/01/70 04:54:23.600,1000.142245
5154725 *0001V,01/01/70 04:54:23.700,1000.145786
5154819 *0001V,01/01/70 04:54:23.800,1000.144260
5154928 *0001V,01/01/70 04:54:23.900,1000.142880
5155021 *0001V,01/01/70 04:54:24.000,1000.144627
5155131 *0001V,01/01/70 04:54:24.100,1000.142697
5155224 *0001V,01/01/70 04:54:24.200,1000.141379
5155318 *0001V,01/01/70 04:54:24.300,1000.141890
5155427 *0001V,01/01/70 04:54:24.400,1000.146163
5155521 *0001V,01/01/70 04:54:24.500,1000.146313
5155630 *0001V,01/01/70 04:54:24.600,1000.146603
5155723 *0001V,01/01/70 04:54:24.700,1000.148808
5155817 *0001V,01/01/70 04:54:24.800,1000.148620
5155926 *0001V,01/01/70 04:54:24.900,1000.148278
5156020 *0001V,01/01/70 04:54:25.000,1000.147705
5156129 *0001V,01/01/70 04:54:25.100,1000.146745
5156223 *0001V,01/01/70 04:54:25.200,1000.142708
5156332 *0001V,01/01/70 04:54:25.300,1000.145139
5156425 *0001V,01/01/70 04:54:25.400,1000.144484
5156519 *0001V,01/01/70 04:54:25.500,1000.143647
5156628 *0001V,01/01/70 04:54:25.600,1000.144893
5156722 *0001V,01/01/70 04:54:25.700,1000.146080
5156831 *0001V,01/01/70 04:54:25.800,1000.147991
5156925 *0001V,01/01/70 04:54:25.900,1000.145876
5157018 *0001V,01/01/70 04:54:26.000,1000.146684
5157127 *0001V,01/01/70 04:54:26.100,1000.145002
5157221 *0001V,01/01/70 04:54:26.200,1000.143321
5157330 *0001V,01/01/70 04:54:26.300,1000.142806
5157424 *0001V,01/01/70 04:54:26.400,1000.144161
5157517 *0001V,01/01/70 04:54:26.500,1000.143578
5157627 *0001V,01/01/70 04:54:26.600,1000.146562
5157720 *0001V,01/01/70 04:54:26.700,1000.147235
5157829 *0001V,01/01/70 04:54:26.800,1000.144810
5157923 *0001V,01/01/70 04:54:26.900,1000.143937
5158032 *0001V,01/01/70 04:54:27.000,1000.139593
5158126 *0001V,01/01/70 04:54:27.100,1000.139025
5158219 *0001V,01/01/70 04:54:27.200,1000.137592
5158329 *0001V,01/01/70 04:54:27.300,1000.136504
5158422 *0001V,01/01/70 04:54:27.400,1000.124272
5158531 *0001V,01/01/70 04:54:27.500,1000.119163
5158625 *0001V,01/01/70 04:54:27.600,1000.122402
5158719 *0001V,01/01/70 04:54:27.700,1000.126958
5158828 *0001V,01/01/70 04:54:27.800,1000.131369
5158921 *0001V,01/01/70 04:54:27.900,1000.123773
5159031 *0001V,01/01/70 04:54:28.000,1000.132525
5159124 *0001V,01/01/70 04:54:28.100,1000.134013
5159218 *0001V,01/01/70 04:54:28.200,1000.131431
5159327 *0001V,01/01/70 04:54:28.300,1000.136219
5159421 *0001V,01/01/70 04:54:28.400,1000.135591
5159530 *0001V,01/01/70 04:54:28.500,1000.135508
5159623 *0001V,01/01/70 04:54:28.600,1000.135081
5159717 *0001V,01/01/70 04:54:28.700,1000.129806
5159826 *0001V,01/01/70 04:54:28.800,1000.132861
5159920 *0001V,01/01/70 04:54:28.900,1000.136922
5200029 *0001V,01/01/70 04:54:29.000,1000.142099
5200123 *0001V,01/01/70 04:54:29.100,1000.137524
5200232 *0001V,01/01/70 04:54:29.200,1000.136848
5200325 *0001V,01/01/70 04:54:29.300,1000.142488
5200419 *0001V,01/01/70 04:54:29.400,1000.142380
5200528 *0001V,01/01/70 04:54:29.500,1000.140582
5200622 *0001V,01/01/70 04:54:29.600,1000.136903
5200731 *0001V,01/01/70 04:54:29.700,1000.132271
5200825 *0001V,01/01/70 04:54:29.800,1000.131251
5200918 *0001V,01/01/70 04:54:29.900,1000.129429
5201027 *0001V,01/01/70 04:54:30.000,1000.122151
5201121 *0001V,01/01/70 04:54:30.100,1000.119811
5201230 *0001V,01/01/70 04:54:30.200,1000.116877
5201324 *0001V,01/01/70 04:54:30.300,1000.114803
5201417 *0001V,01/01/70 04:54:30.400,1000.112925
5201527 *0001V,01/01/70 04:54:30.500,1000.111422
5201620 *0001V,01/01/70 04:54:30.600,1000.112264
5201729 *0001V,01/01/70 04:54:30.700,1000.109215
5201823 *0001V,01/01/70 04:54:30.800,1000.111469
5201932 *0001V,01/01/70 04:54:30.900,1000.105045
5202026 *0001V,01/01/70 04:54:31.000,1000.104057
5202119 *0001V,01/01/70 04:54:31.100,1000.105004
5202229 *0001V,01/01/70 04:54:31.200,1000.105105
5202322 *0001V,01/01/70 04:54:31.300,1000.107008
5202431 *0001V,01/01/70 04:54:31.400,1000.104025
5202525 *0001V,01/01/70 04:54:31.500,1000.098611
5202619 *0001V,01/01/70 04:54:31.600,1000.099993
5202728 *0001V,01/01/70 04:54:31.700,1000.100256
5202821 *0001V,01/01/70 04:54:31.800,1000.106779
5202931 *0001V,01/01/70 04:54:31.900,1000.093231
5203024 *0001V,01/01/70 04:54:32.000,1000.097589
5203118 *0001V,01/01/70 04:54:32.100,1000.109086
5203227 *0001V,01/01/70 04:54:32.200,1000.114217
5203321 *0001V,01/01/70 04:54:32.300,1000.112831
5203430 *0001V,01/01/70 04:54:32.400,1000.112316
5203523 *0001V,01/01/70 04:54:32.500,1000.112731
5203633 *0001V,01/01/70 04:54:32.600,1000.115896
5203726 *0001V,01/01/70 04:54:32.700,1000.120207
5203820 *0001V,01/01/70 04:54:32.800,1000.121027
5203929 *0001V,01/01/70 04:54:32.900,1000.123544
5204023 *0001V,01/01/70 04:54:33.000,1000.119411
5204132 *0001V,01/01/70 04:54:33.100,1000.120110
5204225 *0001V,01/01/70 04:54:33.200,1000.124738
5204319 *0001V,01/01/70 04:54:33.300,1000.118570
5204428 *0001V,01/01/70 04:54:33.400,1000.120317
5204522 *0001V,01/01/70 04:54:33.500,1000.125265
5204631 *0001V,01/01/70 04:54:33.600,1000.119854
5204725 *0001V,01/01/70 04:54:33.700,1000.122718
5204818 *0001V,01/01/70 04:54:33.800,1000.127654
5204927 *0001V,01/01/70 04:54:33.900,1000.115979
5205021 *0001V,01/01/70 04:54:34.000,1000.125377
5205130 *0001V,01/01/70 04:54:34.100,1000.128647
5205224 *0001V,01/01/70 04:54:34.200,1000.135579
5205317 *0001V,01/01/70 04:54:34.300,1000.130821
5205427 *0001V,01/01/70 04:54:34.400,1000.134460
5205520 *0001V,01/01/70 04:54:34.500,1000.139835
5205629 *0001V,01/01/70 04:54:34.600,1000.140687
5205723 *0001V,01/01/70 04:54:34.700,1000.138104
5205832 *0001V,01/01/70 04:54:34.800,1000.144350
5205926 *0001V,01/01/70 04:54:34.900,1000.143257
5206019 *0001V,01/01/70 04:54:35.000,1000.139176
5206129 *0001V,01/01/70 04:54:35.100,1000.142067
5206222 *0001V,01/01/70 04:54:35.200,1000.140584
5206331 *0001V,01/01/70 04:54:35.300,1000.140135
5206425 *0001V,01/01/70 04:54:35.400,1000.139360
5206519 *0001V,01/01/70 04:54:35.500,1000.138670
5206628 *0001V,01/01/70 04:54:35.600,1000.133752
5206721 *0001V,01/01/70 04:54:35.700,1000.131840
5206831 *0001V,01/01/70 04:54:35.800,1000.133814
5206924 *0001V,01/01/70 04:54:35.900,1000.131548
5207018 *0001V,01/01/70 04:54:36.000,1000.118990
5207127 *0001V,01/01/70 04:54:36.100,1000.111462
5207221 *0001V,01/01/70 04:54:36.200,1000.105880
5207330 *0001V,01/01/70 04:54:36.300,1000.108052
5207423 *0001V,01/01/70 04:54:36.400,1000.115720
5207517 *0001V,01/01/70 04:54:36.500,1000.118029
5207626 *0001V,01/01/70 04:54:36.600,1000.119861
5207720 *0001V,01/01/70 04:54:36.700,1000.116821
5207829 *0001V,01/01/70 04:54:36.800,1000.113095
5207923 *0001V,01/01/70 04:54:36.900,1000.113753
5208032 *0001V,01/01/70 04:54:37.000,1000.113943
5208125 *0001V,01/01/70 04:54:37.100,1000.109214
5208219 *0001V,01/01/70 04:54:37.200,1000.104716
5208328 *0001V,01/01/70 04:54:37.300,1000.106828
5208422 *0001V,01/01/70 04:54:37.400,1000.107813
5208531 *0001V,01/01/70 04:54:37.500,1000.114036
5208625 *0001V,01/01/70 04:54:37.600,1000.111350
5208718 *0001V,01/01/70 04:54:37.700,1000.112745
5208827 *0001V,01/01/70 04:54:37.800,1000.118075
5208921 *0001V,01/01/70 04:54:37.900,1000.119347
5209030 *0001V,01/01/70 04:54:38.000,1000.119577
5209124 *0001V,01/01/70 04:54:38.100,1000.121619
5209217 *0001V,01/01/70 04:54:38.200,1000.119809
5209327 *0001V,01/01/70 04:54:38.300,1000.117146
5209420 *0001V,01/01/70 04:54:38.400,1000.117912
5209529 *0001V,01/01/70 04:54:38.500,1000.115952
5209623 *0001V,01/01/70 04:54:38.600,1000.113189
5209732 *0001V,01/01/70 04:54:38.700,1000.115300
5209826 *0001V,01/01/70 04:54:38.800,1000.119969
5209919 *0001V,01/01/70 04:54:38.900,1000.120018
5210029 *0001V,01/01/70 04:54:39.000,1000.115732
5210122 *0001V,01/01/70 04:54:39.100,1000.118472
5210231 *0001V,01/01/70 04:54:39.200,1000.119991
5210325 *0001V,01/01/70 04:54:39.300,1000.117902
5210419 *0001V,01/01/70 04:54:39.400,1000.117309
5210528 *0001V,01/01/70 04:54:39.500,1000.122453
5210621 *0001V,01/01/70 04:54:39.600,1000.125784
5210731 *0001V,01/01/70 04:54:39.700,1000.124277
5210824 *0001V,01/01/70 04:54:39.800,1000.123839
5210918 *0001V,01/01/70 04:54:39.900,1000.123348
5211027 *0001V,01/01/70 04:54:40.000,1000.122733
5211121 *0001V,01/01/70 04:54:40.100,1000.119958
5211230 *0001V,01/01/70 04:54:40.200,1000.118706
5211323 *0001V,01/01/70 04:54:40.300,1000.120508
5211433 *0001V,01/01/70 04:54:40.400,1000.118323
5211526 *0001V,01/01/70 04:54:40.500,1000.118068
5211620 *0001V,01/01/70 04:54:40.600,1000.119118
5211729 *0001V,01/01/70 04:54:40.700,1000.117350
5211823 *0001V,01/01/70 04:54:40.800,1000.120619
5211932 *0001V,01/01/70 04:54:40.900,1000.122632
5212025 *0001V,01/01/70 04:54:41.000,1000.121203
5212119 *0001V,01/01/70 04:54:41.100,1000.119584
5212228 *0001V,01/01/70 04:54:41.200,1000.117012
5212322 *0001V,01/01/70 04:54:41.300,1000.118952
5212431 *0001V,01/01/70 04:54:41.400,1000.117459
5212525 *0001V,01/01/70 04:54:41.500,1000.116732
5212618 *0001V,01/01/70 04:54:41.600,1000.115657
5212727 *0001V,01/01/70 04:54:41.700,1000.116019
5212821 *0001V,01/01/70 04:54:41.800,1000.116415
5212930 *0001V,01/01/70 04:54:41.900,1000.117760
5213024 *0001V,01/01/70 04:54:42.000,1000.115431
5213117 *0001V,01/01/70 04:54:42.100,1000.112318
5213227 *0001V,01/01/70 04:54:42.200,1000.113562
5213320 *0001V,01/01/70 04:54:42.300,1000.115125
5213429 *0001V,01/01/70 04:54:42.400,1000.113404
5213523 *0001V,01/01/70 04:54:42.500,1000.112877
5213632 *0001V,01/01/70 04:54:42.600,1000.111489
5213726 *0001V,01/01/70 04:54:42.700,1000.113644
5213819 *0001V,01/01/70 04:54:42.800,1000.113302
5213929 *0001V,01/01/70 04:54:42.900,1000.108236
5214022 *0001V,01/01/70 04:54:43.000,1000.107707
5214131 *0001V,01/01/70 04:54:43.100,1000.106810
5214225 *0001V,01/01/70 04:54:43.200,1000.104525
5214319 *0001V,01/01/70 04:54:43.300,1000.106093
5214428 *0001V,01/01/70 04:54:43.400,1000.109049
5214521 *0001V,01/01/70 04:54:43.500,1000.110812
5214631 *0001V,01/01/70 04:54:43.600,1000.109929
5214724 *0001V,01/01/70 04:54:43.700,1000.110892
5214818 *0001V,01/01/70 04:54:43.800,1000.109845
5214927 *0001V,01/01/70 04:54:43.900,1000.110362
5215021 *0001V,01/01/70 04:54:44.000,1000.110581
5215130 *0001V,01/01/70 04:54:44.100,1000.113896
5215223 *0001V,01/01/70 04:54:44.200,1000.116203
5215317 *0001V,01/01/70 04:54:44.300,1000.121436
5215426 *0001V,01/01/70 04:54:44.400,1000.117255
5215520 *0001V,01/01/70 04:54:44.500,1000.121342
5215629 *0001V,01/01/70 04:54:44.600,1000.117819
5215723 *0001V,01/01/70 04:54:44.700,1000.121325
5215832 *0001V,01/01/70 04:54:44.800,1000.123045
5215925 *0001V,01/01/70 04:54:44.900,1000.121279
5216019 *0001V,01/01/70 04:54:45.000,1000.113260
5216128 *0001V,01/01/70 04:54:45.100,1000.114128
5216222 *0001V,01/01/70 04:54:45.200,1000.101070
5216331 *0001V,01/01/70 04:54:45.300,1000.100376
5216425 *0001V,01/01/70 04:54:45.400,1000.099460
5216518 *0001V,01/01/70 04:54:45.500,1000.102561
5216627 *0001V,01/01/70 04:54:45.600,1000.106771
5216721 *0001V,01/01/70 04:54:45.700,1000.112558
5216830 *0001V,01/01/70 04:54:45.800,1000.104233
5216924 *0001V,01/01/70 04:54:45.900,1000.101338
5217017 *0001V,01/01/70 04:54:46.000,1000.099460
5217127 *0001V,01/01/70 04:54:46.100,1000.098554
5217220 *0001V,01/01/70 04:54:46.200,1000.107341
5217329 *0001V,01/01/70 04:54:46.300,1000.106913
5217423 *0001V,01/01/70 04:54:46.400,1000.105773
5217532 *0001V,01/01/70 04:54:46.500,1000.112084
5217626 *0001V,01/01/70 04:54:46.600,1000.103625
5217719 *0001V,01/01/70 04:54:46.700,1000.109238
5217829 *0001V,01/01/70 04:54:46.800,1000.114382
5217922 *0001V,01/01/70 04:54:46.900,1000.114676
5218031 *0001V,01/01/70 04:54:47.000,1000.115675
5218125 *0001V,01/01/70 04:54:47.100,1000.113916
5218219 *0001V,01/01/70 04:54:47.200,1000.107134
5218328 *0001V,01/01/70 04:54:47.300,1000.106344
5218421 *0001V,01/01/70 04:54:47.400,1000.105502
5218531 *0001V,01/01/70 04:54:47.500,1000.101196
5218624 *0001V,01/01/70 04:54:47.600,1000.105500
5218718 *0001V,01/01/70 04:54:47.700,1000.104336
5218827 *0001V,01/01/70 04:54:47.800,1000.104119
5218921 *0001V,01/01/70 04:54:47.900,1000.105803
5219030 *0001V,01/01/70 04:54:48.000,1000.103012
5219123 *0001V,01/01/70 04:54:48.100,1000.107061
5219233 *0001V,01/01/70 04:54:48.200,1000.104550
5219326 *0001V,01/01/70 04:54:48.300,1000.102453
5219420 *0001V,01/01/70 04:54:48.400,1000.097991
5219529 *0001V,01/01/70 04:54:48.500,1000.097368
5219623 *0001V,01/01/70 04:54:48.600,1000.095043
5219732 *0001V,01/01/70 04:54:48.700,1000.092750
5219825 *0001V,01/01/70 04:54:48.800,1000.095722
5219919 *0001V,01/01/70 04:54:48.900,1000.093100
5220028 *0001V,01/01/70 04:54:49.000,1000.089623
5220122 *0001V,01/01/70 04:54:49.100,1000.093625
5220231 *0001V,01/01/70 04:54:49.200,1000.090624
5220325 *0001V,01/01/70 04:54:49.300,1000.095280
5220418 *0001V,01/01/70 04:54:49.400,1000.097369
5220527 *0001V,01/01/70 04:54:49.500,1000.096186
5220621 *0001V,01/01/70 04:54:49.600,1000.095103
5220730 *0001V,01/01/70 04:54:49.700,1000.090634
5220824 *0001V,01/01/70 04:54:49.800,1000.091888
5220917 *0001V,01/01/70 04:54:49.900,1000.095810
5221027 *0001V,01/01/70 04:54:50.000,1000.093719
5221120 *0001V,01/01/70 04:54:50.100,1000.091039
5221229 *0001V,01/01/70 04:54:50.200,1000.087418
5221323 *0001V,01/01/70 04:54:50.300,1000.087486
5221432 *0001V,01/01/70 04:54:50.400,1000.087483
5221526 *0001V,01/01/70 04:54:50.500,1000.082588
5221619 *0001V,01/01/70 04:54:50.600,1000.080574
5221729 *0001V,01/01/70 04:54:50.700,1000.080502
5221822 *0001V,01/01/70 04:54:50.800,1000.080285
5221931 *0001V,01/01/70 04:54:50.900,1000.078445
5222025 *0001V,01/01/70 04:54:51.000,1000.078437
5222119 *0001V,01/01/70 04:54:51.100,1000.075962
5222228 *0001V,01/01/70 04:54:51.200,1000.074347
5222321 *0001V,01/01/70 04:54:51.300,1000.075840
5222431 *0001V,01/01/70 04:54:51.400,1000.073428
5222524 *0001V,01/01/70 04:54:51.500,1000.071675
5222618 *0001V,01/01/70 04:54:51.600,1000.073189
5222727 *0001V,01/01/70 04:54:51.700,1000.075082
5222821 *0001V,01/01/70 04:54:51.800,1000.075754
5222930 *0001V,01/01/70 04:54:51.900,1000.075110
5223023 *0001V,01/01/70 04:54:52.000,1000.076134
5223117 *0001V,01/01/70 04:54:52.100,1000.075534
5223226 *0001V,01/01/70 04:54:52.200,1000.073333
5223320 *0001V,01/01/70 04:54:52.300,1000.072296
5223429 *0001V,01/01/70 04:54:52.400,1000.078687
5223523 *0001V,01/01/70 04:54:52.500,1000.076914
5223632 *0001V,01/01/70 04:54:52.600,1000.074219
5223725 *0001V,01/01/70 04:54:52.700,1000.073638
5223819 *0001V,01/01/70 04:54:52.800,1000.070939
5223928 *0001V,01/01/70 04:54:52.900,1000.070945
5224022 *0001V,01/01/70 04:54:53.000,1000.073072
5224131 *0001V,01/01/70 04:54:53.100,1000.077774
5224225 *0001V,01/01/70 04:54:53.200,1000.080195
5224318 *0001V,01/01/70 04:54:53.300,1000.077147
5224427 *0001V,01/01/70 04:54:53.400,1000.077424
5224521 *0001V,01/01/70 04:54:53.500,1000.078110
5224630 *0001V,01/01/70 04:54:53.600,1000.076237
5224724 *0001V,01/01/70 04:54:53.700,1000.074198
5224817 *0001V,01/01/70 04:54:53.800,1000.077912
5224927 *0001V,01/01/70 04:54:53.900,1000.077050
5225020 *0001V,01/01/70 04:54:54.000,1000.078704
5225129 *0001V,01/01/70 04:54:54.100,1000.080576
5225223 *0001V,01/01/70 04:54:54.200,1000.080810
5225332 *0001V,01/01/70 04:54:54.300,1000.078914
5225426 *0001V,01/01/70 04:54:54.400,1000.082905
5225519 *0001V,01/01/70 04:54:54.500,1000.084871
5225629 *0001V,01/01/70 04:54:54.600,1000.084447
5225722 *0001V,01/01/70 04:54:54.700,1000.086650
5225831 *0001V,01/01/70 04:54:54.800,1000.086422
5225925 *0001V,01/01/70 04:54:54.900,1000.087523
5226019 *0001V,01/01/70 04:54:55.000,1000.097918
5226128 *0001V,01/01/70 04:54:55.100,1000.097203
5226221 *0001V,01/01/70 04:54:55.200,1000.100300
5226331 *0001V,01/01/70 04:54:55.300,1000.100585
5226424 *0001V,01/01/70 04:54:55.400,1000.103679
5226518 *0001V,01/01/70 04:54:55.500,1000.111526
5226627 *0001V,01/01/70 04:54:55.600,1000.111572
5226721 *0001V,01/01/70 04:54:55.700,1000.108612
5226830 *0001V,01/01/70 04:54:55.800,1000.114624
5226923 *0001V,01/01/70 04:54:55.900,1000.113299
5227017 *0001V,01/01/70 04:54:56.000,1000.115349
5227126 *0001V,01/01/70 04:54:56.100,1000.115109
5227220 *0001V,01/01/70 04:54:56.200,1000.119509
5227329 *0001V,01/01/70 04:54:56.300,1000.117784
5227423 *0001V,01/01/70 04:54:56.400,1000.121701
5227532 *0001V,01/01/70 04:54:56.500,1000.119518
5227625 *0001V,01/01/70 04:54:56.600,1000.121644
5227719 *0001V,01/01/70 04:54:56.700,1000.123753
5227828 *0001V,01/01/70 04:54:56.800,1000.125251
5227922 *0001V,01/01/70 04:54:56.900,1000.126365
5228031 *0001V,01/01/70 04:54:57.000,1000.125758
5228125 *0001V,01/01/70 04:54:57.100,1000.130697
5228218 *0001V,01/01/70 04:54:57.200,1000.131099
5228327 *0001V,01/01/70 04:54:57.300,1000.130504
5228421 *0001V,01/01/70 04:54:57.400,1000.125804
5228530 *0001V,01/01/70 04:54:57.500,1000.123758
5228624 *0001V,01/01/70 04:54:57.600,1000.120828
5228717 *0001V,01/01/70 04:54:57.700,1000.125517
5228827 *0001V,01/01/70 04:54:57.800,1000.125914
5228920 *0001V,01/01/70 04:54:57.900,1000.125630
5229029 *0001V,01/01/70 04:54:58.000,1000.128296
5229123 *0001V,01/01/70 04:54:58.100,1000.128609
5229232 *0001V,01/01/70 04:54:58.200,1000.125969
5229326 *0001V,01/01/70 04:54:58.300,1000.123920
5229419 *0001V,01/01/70 04:54:58.400,1000.121884
5229529 *0001V,01/01/70 04:54:58.500,1000.116767
5229622 *0001V,01/01/70 04:54:58.600,1000.113108
5229731 *0001V,01/01/70 04:54:58.700,1000.105025
5229825 *0001V,01/01/70 04:54:58.800,1000.107907
5229919 *0001V,01/01/70 04:54:58.900,1000.106499
5230028 *0001V,01/01/70 04:54:59.000,1000.100258
5230121 *0001V,01/01/70 04:54:59.100,1000.104154
5230231 *0001V,01/01/70 04:54:59.200,1000.107096
5230324 *0001V,01/01/70 04:54:59.300,1000.107058
5230418 *0001V,01/01/70 04:54:59.400,1000.107737
5230527 *0001V,01/01/70 04:54:59.500,1000.109612
5230621 *0001V,01/01/70 04:54:59.600,1000.109610
5230730 *0001V,01/01/70 04:54:59.700,1000.111731
5230823 *0001V,01/01/70 04:54:59.800,1000.110901
5230917 *0001V,01/01/70 04:54:59.900,1000.108423
5231026 *0001V,01/01/70 04:55:00.000,1000.108132
5231120 *0001V,01/01/70 04:55:00.100,1000.107544
5231229 *0001V,01/01/70 04:55:00.200,1000.108650
5231323 *0001V,01/01/70 04:55:00.300,1000.111013
5231432 *0001V,01/01/70 04:55:00.400,1000.108896
5231525 *0001V,01/01/70 04:55:00.500,1000.109874
5231619 *0001V,01/01/70 04:55:00.600,1000.103345
5231728 *0001V,01/01/70 04:55:00.700,1000.104389
5231822 *0001V,01/01/70 04:55:00.800,1000.101048
5231931 *0001V,01/01/70 04:55:00.900,1000.098971
5232025 *0001V,01/01/70 04:55:01.000,1000.095017
5232118 *0001V,01/01/70 04:55:01.100,1000.095195
5232227 *0001V,01/01/70 04:55:01.200,1000.089224
5232321 *0001V,01/01/70 04:55:01.300,1000.090534
5232430 *0001V,01/01/70 04:55:01.400,1000.091998
5232524 *0001V,01/01/70 04:55:01.500,1000.085062
5232617 *0001V,01/01/70 04:55:01.600,1000.089958
5232727 *0001V,01/01/70 04:55:01.700,1000.091791
5232820 *0001V,01/01/70 04:55:01.800,1000.088980
5232929 *0001V,01/01/70 04:55:01.900,1000.089750
5233023 *0001V,01/01/70 04:55:02.000,1000.094167
5233132 *0001V,01/01/70 04:55:02.100,1000.092007
5233226 *0001V,01/01/70 04:55:02.200,1000.094454
5233319 *0001V,01/01/70 04:55:02.300,1000.099439
5233429 *0001V,01/01/70 04:55:02.400,1000.100870
5233522 *0001V,01/01/70 04:55:02.500,1000.100036
5233631 *0001V,01/01/70 04:55:02.600,1000.099685
5233725 *0001V,01/01/70 04:55:02.700,1000.103858
5233819 *0001V,01/01/70 04:55:02.800,1000.106024
5233928 *0001V,01/01/70 04:55:02.900,1000.105648
5234021 *0001V,01/01/70 04:55:03.000,1000.106315
5234131 *0001V,01/01/70 04:55:03.100,1000.106383
5234224 *0001V,01/01/70 04:55:03.200,1000.107937
5234318 *0001V,01/01/70 04:55:03.300,1000.109425
5234427 *0001V,01/01/70 04:55:03.400,1000.110678
5234521 *0001V,01/01/70 04:55:03.500,1000.109994
5234630 *0001V,01/01/70 04:55:03.600,1000.112296
5234723 *0001V,01/01/70 04:55:03.700,1000.111982
5234817 *0001V,01/01/70 04:55:03.800,1000.109465
5234926 *0001V,01/01/70 04:55:03.900,1000.109839
5235020 *0001V,01/01/70 04:55:04.000,1000.109670
5235129 *0001V,01/01/70 04:55:04.100,1000.108021
5235223 *0001V,01/01/70 04:55:04.200,1000.104056
5235332 *0001V,01/01/70 04:55:04.300,1000.098012
5235425 *0001V,01/01/70 04:55:04.400,1000.091937
5235519 *0001V,01/01/70 04:55:04.500,1000.084257
5235628 *0001V,01/01/70 04:55:04.600,1000.078310
5235722 *0001V,01/01/70 04:55:04.700,1000.088818
5235831 *0001V,01/01/70 04:55:04.800,1000.088297
5235925 *0001V,01/01/70 04:55:04.900,1000.088229
5236018 *0001V,01/01/70 04:55:05.000,1000.094717
5236127 *0001V,01/01/70 04:55:05.100,1000.097628
5236221 *0001V,01/01/70 04:55:05.200,1000.100176
5236330 *0001V,01/01/70 04:55:05.300,1000.099098
5236424 *0001V,01/01/70 04:55:05.400,1000.096774
5236517 *0001V,01/01/70 04:55:05.500,1000.102952
5236627 *0001V,01/01/70 04:55:05.600,1000.103838
5236720 *0001V,01/01/70 04:55:05.700,1000.101999
5236829 *0001V,01/01/70 04:55:05.800,1000.105466
5236923 *0001V,01/01/70 04:55:05.900,1000.106008
5237032 *0001V,01/01/70 04:55:06.000,1000.107628
5237126 *0001V,01/01/70 04:55:06.100,1000.105758
5237219 *0001V,01/01/70 04:55:06.200,1000.103381
5237329 *0001V,01/01/70 04:55:06.300,1000.091944
5237422 *0001V,01/01/70 04:55:06.400,1000.091360
5237531 *0001V,01/01/70 04:55:06.500,1000.102090
5237625 *0001V,01/01/70 04:55:06.600,1000.097600
5237719 *0001V,01/01/70 04:55:06.700,1000.081887
5237828 *0001V,01/01/70 04:55:06.800,1000.083676
5237921 *0001V,01/01/70 04:55:06.900,1000.095670
5238031 *0001V,01/01/70 04:55:07.000,1000.094075
5238124 *0001V,01/01/70 04:55:07.100,1000.094364
5238218 *0001V,01/01/70 04:55:07.200,1000.094122
5238327 *0001V,01/01/70 04:55:07.300,1000.095027
5238421 *0001V,01/01/70 04:55:07.400,1000.095992
5238530 *0001V,01/01/70 04:55:07.500,1000.100619
5238623 *0001V,01/01/70 04:55:07.600,1000.101039
5238717 *0001V,01/01/70 04:55:07.700,1000.098572
5238826 *0001V,01/01/70 04:55:07.800,1000.102701
5238920 *0001V,01/01/70 04:55:07.900,1000.105228
5239029 *0001V,01/01/70 04:55:08.000,1000.099756
5239123 *0001V,01/01/70 04:55:08.100,1000.090549
5239232 *0001V,01/01/70 04:55:08.200,1000.091974
5239325 *0001V,01/01/70 04:55:08.300,1000.090788
5239419 *0001V,01/01/70 04:55:08.400,1000.092634
5239528 *0001V,01/01/70 04:55:08.500,1000.088076
5239622 *0001V,01/01/70 04:55:08.600,1000.091800
5239731 *0001V,01/01/70 04:55:08.700,1000.092117
5239825 *0001V,01/01/70 04:55:08.800,1000.091081
5239918 *0001V,01/01/70 04:55:08.900,1000.094553
5240027 *0001V,01/01/70 04:55:09.000,1000.094960
5240121 *0001V,01/01/70 04:55:09.100,1000.100898
5240230 *0001V,01/01/70 04:55:09.200,1000.096263
5240324 *0001V,01/01/70 04:55:09.300,1000.093631
5240417 *0001V,01/01/70 04:55:09.400,1000.093905
5240527 *0001V,01/01/70 04:55:09.500,1000.087682
5240620 *0001V,01/01/70 04:55:09.600,1000.087716
5240729 *0001V,01/01/70 04:55:09.700,1000.086862
5240823 *0001V,01/01/70 04:55:09.800,1000.094950
5240932 *0001V,01/01/70 04:55:09.900,1000.095120
5241026 *0001V,01/01/70 04:55:10.000,1000.095303
5241119 *0001V,01/01/70 04:55:10.100,1000.098820
5241229 *0001V,01/01/70 04:55:10.200,1000.102744
5241322 *0001V,01/01/70 04:55:10.300,1000.099947
5241431 *0001V,01/01/70 04:55:10.400,1000.099261
5241525 *0001V,01/01/70 04:55:10.500,1000.102750
5241619 *0001V,01/01/70 04:55:10.600,1000.105028
5241728 *0001V,01/01/70 04:55:10.700,1000.108660
5241821 *0001V,01/01/70 04:55:10.800,1000.106087
5241931 *0001V,01/01/70 04:55:10.900,1000.101099
5242024 *0001V,01/01/70 04:55:11.000,1000.103753
5242118 *0001V,01/01/70 04:55:11.100,1000.104806
5242227 *0001V,01/01/70 04:55:11.200,1000.102174
5242321 *0001V,01/01/70 04:55:11.300,1000.112085
5242430 *0001V,01/01/70 04:55:11.400,1000.105503
5242523 *0001V,01/01/70 04:55:11.500,1000.104027
5242617 *0001V,01/01/70 04:55:11.600,1000.099931
5242726 *0001V,01/01/70 04:55:11.700,1000.104525
5242820 *0001V,01/01/70 04:55:11.800,1000.108432
5242929 *0001V,01/01/70 04:55:11.900,1000.105432
5243023 *0001V,01/01/70 04:55:12.000,1000.100091
5243132 *0001V,01/01/70 04:55:12.100,1000.104471
5243225 *0001V,01/01/70 04:55:12.200,1000.108475
5243319 *0001V,01/01/70 04:55:12.300,1000.108867
5243428 *0001V,01/01/70 04:55:12.400,1000.107493
5243522 *0001V,01/01/70 04:55:12.500,1000.098651
5243631 *0001V,01/01/70 04:55:12.600,1000.090791
5243725 *0001V,01/01/70 04:55:12.700,1000.094926
5243818 *0001V,01/01/70 04:55:12.800,1000.101393
5243927 *0001V,01/01/70 04:55:12.900,1000.099501
5244021 *0001V,01/01/70 04:55:13.000,1000.088194
5244130 *0001V,01/01/70 04:55:13.100,1000.094743
5244224 *0001V,01/01/70 04:55:13.200,1000.082893
5244317 *0001V,01/01/70 04:55:13.300,1000.082017
5244427 *0001V,01/01/70 04:55:13.400,1000.091799
5244520 *0001V,01/01/70 04:55:13.500,1000.090847
5244629 *0001V,01/01/70 04:55:13.600,1000.074424
5244723 *0001V,01/01/70 04:55:13.700,1000.089971
5244832 *0001V,01/01/70 04:55:13.800,1000.074589
5244926 *0001V,01/01/70 04:55:13.900,1000.072824
5245019 *0001V,01/01/70 04:55:14.000,1000.078265
5245129 *0001V,01/01/70 04:55:14.100,1000.071934
5245222 *0001V,01/01/70 04:55:14.200,1000.070641
5245331 *0001V,01/01/70 04:55:14.300,1000.062071
5245425 *0001V,01/01/70 04:55:14.400,1000.064638
5245519 *0001V,01/01/70 04:55:14.500,1000.054587
5245628 *0001V,01/01/70 04:55:14.600,1000.053095
5245721 *0001V,01/01/70 04:55:14.700,1000.048922
5245831 *0001V,01/01/70 04:55:14.800,1000.061400
5245924 *0001V,01/01/70 04:55:14.900,1000.057972
5246018 *0001V,01/01/70 04:55:15.000,1000.056815
5246127 *0001V,01/01/70 04:55:15.100,1000.058926
5246221 *0001V,01/01/70 04:55:15.200,1000.067890
5246330 *0001V,01/01/70 04:55:15.300,1000.073728
5246423 *0001V,01/01/70 04:55:15.400,1000.064205
5246517 *0001V,01/01/70 04:55:15.500,1000.063189
5246626 *0001V,01/01/70 04:55:15.600,1000.064723
5246720 *0001V,01/01/70 04:55:15.700,1000.061858
5246829 *0001V,01/01/70 04:55:15.800,1000.066008
5246923 *0001V,01/01/70 04:55:15.900,1000.071143
5247032 *0001V,01/01/70 04:55:16.000,1000.078623
5247125 *0001V,01/01/70 04:55:16.100,1000.080158
5247219 *0001V,01/01/70 04:55:16.200,1000.071853
5247328 *0001V,01/01/70 04:55:16.300,1000.072946
5247422 *0001V,01/01/70 04:55:16.400,1000.070997
5247531 *0001V,01/01/70 04:55:16.500,1000.070431
5247625 *0001V,01/01/70 04:55:16.600,1000.072974
5247718 *0001V,01/01/70 04:55:16.700,1000.073656
5247827 *0001V,01/01/70 04:55:16.800,1000.073315
5247921 *0001V,01/01/70 04:55:16.900,1000.071861
5248030 *0001V,01/01/70 04:55:17.000,1000.084047
5248124 *0001V,01/01/70 04:55:17.100,1000.085958
5248217 *0001V,01/01/70 04:55:17.200,1000.095028
5248327 *0001V,01/01/70 04:55:17.300,1000.098822
5248420 *0001V,01/01/70 04:55:17.400,1000.103849
5248529 *0001V,01/01/70 04:55:17.500,1000.107649
5248623 *0001V,01/01/70 04:55:17.600,1000.112779
5248717 *0001V,01/01/70 04:55:17.700,1000.110532
5248826 *0001V,01/01/70 04:55:17.800,1000.116713
5248919 *0001V,01/01/70 04:55:17.900,1000.119030
5249029 *0001V,01/01/70 04:55:18.000,1000.117578
5249122 *0001V,01/01/70 04:55:18.100,1000.121385
5249231 *0001V,01/01/70 04:55:18.200,1000.118814
5249325 *0001V,01/01/70 04:55:18.300,1000.112549
5249419 *0001V,01/01/70 04:55:18.400,1000.110672
5249528 *0001V,01/01/70 04:55:18.500,1000.110103
5249621 *0001V,01/01/70 04:55:18.600,1000.112117
5249731 *0001V,01/01/70 04:55:18.700,1000.124886
5249824 *0001V,01/01/70 04:55:18.800,1000.126988
5249918 *0001V,01/01/70 04:55:18.900,1000.122903
5250027 *0001V,01/01/70 04:55:19.000,1000.124431
5250121 *0001V,01/01/70 04:55:19.100,1000.123270
5250230 *0001V,01/01/70 04:55:19.200,1000.121787
5250323 *0001V,01/01/70 04:55:19.300,1000.119396
5250417 *0001V,01/01/70 04:55:19.400,1000.117715
5250526 *0001V,01/01/70 04:55:19.500,1000.121107
5250620 *0001V,01/01/70 04:55:19.600,1000.120653
5250729 *0001V,01/01/70 04:55:19.700,1000.121216
5250823 *0001V,01/01/70 04:55:19.800,1000.120666
5250932 *0001V,01/01/70 04:55:19.900,1000.118500
5251025 *0001V,01/01/70 04:55:20.000,1000.112716
5251119 *0001V,01/01/70 04:55:20.100,1000.110354
5251228 *0001V,01/01/70 04:55:20.200,1000.111350
5251322 *0001V,01/01/70 04:55:20.300,1000.102943
5251431 *0001V,01/01/70 04:55:20.400,1000.094886
5251525 *0001V,01/01/70 04:55:20.500,1000.092028
5251618 *0001V,01/01/70 04:55:20.600,1000.085016
5251727 *0001V,01/01/70 04:55:20.700,1000.083174
5251821 *0001V,01/01/70 04:55:20.800,1000.084391
5251930 *0001V,01/01/70 04:55:20.900,1000.071904
5252024 *0001V,01/01/70 04:55:21.000,1000.072077
5252117 *0001V,01/01/70 04:55:21.100,1000.075381
5252227 *0001V,01/01/70 04:55:21.200,1000.085997
5252320 *0001V,01/01/70 04:55:21.300,1000.084678
5252429 *0001V,01/01/70 04:55:21.400,1000.090137
5252523 *0001V,01/01/70 04:55:21.500,1000.096521
5252632 *0001V,01/01/70 04:55:21.600,1000.108548
5252726 *0001V,01/01/70 04:55:21.700,1000.117657
5252819 *0001V,01/01/70 04:55:21.800,1000.114378
5252929 *0001V,01/01/70 04:55:21.900,1000.118418
5253022 *0001V,01/01/70 04:55:22.000,1000.121460
5253131 *0001V,01/01/70 04:55:22.100,1000.122343
5253225 *0001V,01/01/70 04:55:22.200,1000.123060
5253319 *0001V,01/01/70 04:55:22.300,1000.121658
5253428 *0001V,01/01/70 04:55:22.400,1000.121461
5253521 *0001V,01/01/70 04:55:22.500,1000.123304
5253631 *0001V,01/01/70 04:55:22.600,1000.121934
5253724 *0001V,01/01/70 04:55:22.700,1000.125651
5253818 *0001V,01/01/70 04:55:22.800,1000.124424
5253927 *0001V,01/01/70 04:55:22.900,1000.118050
5254021 *0001V,01/01/70 04:55:23.000,1000.116750
5254130 *0001V,01/01/70 04:55:23.100,1000.119701
5254223 *0001V,01/01/70 04:55:23.200,1000.119331
5254317 *0001V,01/01/70 04:55:23.300,1000.117199
5254426 *0001V,01/01/70 04:55:23.400,1000.116561
5254520 *0001V,01/01/70 04:55:23.500,1000.117670
5254629 *0001V,01/01/70 04:55:23.600,1000.113694
5254723 *0001V,01/01/70 04:55:23.700,1000.109938
5254832 *0001V,01/01/70 04:55:23.800,1000.110544
5254925 *0001V,01/01/70 04:55:23.900,1000.110288
5255019 *0001V,01/01/70 04:55:24.000,1000.113453
5255128 *0001V,01/01/70 04:55:24.100,1000.117038
5255222 *0001V,01/01/70 04:55:24.200,1000.111639
5255331 *0001V,01/01/70 04:55:24.300,1000.113427
5255425 *0001V,01/01/70 04:55:24.400,1000.110905
5255518 *0001V,01/01/70 04:55:24.500,1000.111248
5255627 *0001V,01/01/70 04:55:24.600,1000.109245
5255721 *0001V,01/01/70 04:55:24.700,1000.103716
5255830 *0001V,01/01/70 04:55:24.800,1000.104013
5255924 *0001V,01/01/70 04:55:24.900,1000.106858
5256017 *0001V,01/01/70 04:55:25.000,1000.107854
5256127 *0001V,01/01/70 04:55:25.100,1000.109386
5256220 *0001V,01/01/70 04:55:25.200,1000.110563
5256329 *0001V,01/01/70 04:55:25.300,1000.104771
5256423 *0001V,01/01/70 04:55:25.400,1000.100381
5256532 *0001V,01/01/70 04:55:25.500,1000.100137
5256626 *0001V,01/01/70 04:55:25.600,1000.098449
5256719 *0001V,01/01/70 04:55:25.700,1000.083216
5256829 *0001V,01/01/70 04:55:25.800,1000.097798
5256922 *0001V,01/01/70 04:55:25.900,1000.107923
5257031 *0001V,01/01/70 04:55:26.000,1000.108746
5257125 *0001V,01/01/70 04:55:26.100,1000.112465
5257219 *0001V,01/01/70 04:55:26.200,1000.108985
5257328 *0001V,01/01/70 04:55:26.300,1000.109675
5257421 *0001V,01/01/70 04:55:26.400,1000.108265
5257531 *0001V,01/01/70 04:55:26.500,1000.111626
5257624 *0001V,01/01/70 04:55:26.600,1000.113669
5257718 *0001V,01/01/70 04:55:26.700,1000.117430
5257827 *0001V,01/01/70 04:55:26.800,1000.117125
5257921 *0001V,01/01/70 04:55:26.900,1000.110327
5258030 *0001V,01/01/70 04:55:27.000,1000.114213
5258123 *0001V,01/01/70 04:55:27.100,1000.108407
5258217 *0001V,01/01/70 04:55:27.200,1000.107495
5258326 *0001V,01/01/70 04:55:27.300,1000.102114
5258420 *0001V,01/01/70 04:55:27.400,1000.102957
5258529 *0001V,01/01/70 04:55:27.500,1000.106447
5258623 *0001V,01/01/70 04:55:27.600,1000.108874
5258732 *0001V,01/01/70 04:55:27.700,1000.102362
5258825 *0001V,01/01/70 04:55:27.800,1000.102037
5258919 *0001V,01/01/70 04:55:27.900,1000.102044
5259028 *0001V,01/01/70 04:55:28.000,1000.103113
5259122 *0001V,01/01/70 04:55:28.100,1000.101752
5259231 *0001V,01/01/70 04:55:28.200,1000.103727
5259325 *0001V,01/01/70 04:55:28.300,1000.104955
5259418 *0001V,01/01/70 04:55:28.400,1000.099193
5259527 *0001V,01/01/70 04:55:28.500,1000.100601
5259621 *0001V,01/01/70 04:55:28.600,1000.100594
5259730 *0001V,01/01/70 04:55:28.700,1000.101447
5259824 *0001V,01/01/70 04:55:28.800,1000.101831
5259917 *0001V,01/01/70 04:55:28.900,1000.106534
5300027 *0001V,01/01/70 04:55:29.000,1000.110558
5300120 *0001V,01/01/70 04:55:29.100,1000.113725
5300229 *0001V,01/01/70 04:55:29.200,1000.115514
5300323 *0001V,01/01/70 04:55:29.300,1000.116893
5300432 *0001V,01/01/70 04:55:29.400,1000.114384
5300526 *0001V,01/01/70 04:55:29.500,1000.117254
5300619 *0001V,01/01/70 04:55:29.600,1000.120090
5300729 *0001V,01/01/70 04:55:29.700,1000.115379
5300822 *0001V,01/01/70 04:55:29.800,1000.119208
5300931 *0001V,01/01/70 04:55:29.900,1000.118485
5301025 *0001V,01/01/70 04:55:30.000,1000.120045
5301119 *0001V,01/01/70 04:55:30.100,1000.118745
5301228 *0001V,01/01/70 04:55:30.200,1000.122006
5301321 *0001V,01/01/70 04:55:30.300,1000.121605
5301431 *0001V,01/01/70 04:55:30.400,1000.121725
5301524 *0001V,01/01/70 04:55:30.500,1000.118866
5301618 *0001V,01/01/70 04:55:30.600,1000.119995
5301727 *0001V,01/01/70 04:55:30.700,1000.117294
5301821 *0001V,01/01/70 04:55:30.800,1000.120878
5301930 *0001V,01/01/70 04:55:30.900,1000.122332
5302023 *0001V,01/01/70 04:55:31.000,1000.121836
5302117 *0001V,01/01/70 04:55:31.100,1000.126662
5302226 *0001V,01/01/70 04:55:31.200,1000.125878
5302320 *0001V,01/01/70 04:55:31.300,1000.124450
5302429 *0001V,01/01/70 04:55:31.400,1000.125715
5302523 *0001V,01/01/70 04:55:31.500,1000.125942
5302632 *0001V,01/01/70 04:55:31.600,1000.129604
5302725 *0001V,01/01/70 04:55:31.700,1000.124319
5302819 *0001V,01/01/70 04:55:31.800,1000.129351
5302928 *0001V,01/01/70 04:55:31.900,1000.125280
5303022 *0001V,01/01/70 04:55:32.000,1000.125111
5303131 *0001V,01/01/70 04:55:32.100,1000.127191
5303225 *0001V,01/01/70 04:55:32.200,1000.126193
5303318 *0001V,01/01/70 04:55:32.300,1000.129324
5303427 *0001V,01/01/70 04:55:32.400,1000.126840
5303521 *0001V,01/01/70 04:55:32.500,1000.126910
5303630 *0001V,01/01/70 04:55:32.600,1000.120565
5303724 *0001V,01/01/70 04:55:32.700,1000.120194
5303817 *0001V,01/01/70 04:55:32.800,1000.124346
5303927 *0001V,01/01/70 04:55:32.900,1000.128144
5304020 *0001V,01/01/70 04:55:33.000,1000.128143
5304129 *0001V,01/01/70 04:55:33.100,1000.131780
5304223 *0001V,01/01/70 04:55:33.200,1000.133068
5304317 *0001V,01/01/70 04:55:33.300,1000.132705
5304426 *0001V,01/01/70 04:55:33.400,1000.130604
5304519 *0001V,01/01/70 04:55:33.500,1000.128600
5304629 *0001V,01/01/70 04:55:33.600,1000.130372
5304722 *0001V,01/01/70 04:55:33.700,1000.128255
5304831 *0001V,01/01/70 04:55:33.800,1000.126718
5304925 *0001V,01/01/70 04:55:33.900,1000.126353
5305019 *0001V,01/01/70 04:55:34.000,1000.129720
5305128 *0001V,01/01/70 04:55:34.100,1000.125272
5305221 *0001V,01/01/70 04:55:34.200,1000.123182
5305331 *0001V,01/01/70 04:55:34.300,1000.127354
5305424 *0001V,01/01/70 04:55:34.400,1000.123465
5305518 *0001V,01/01/70 04:55:34.500,1000.124011
5305627 *0001V,01/01/70 04:55:34.600,1000.120250
5305721 *0001V,01/01/70 04:55:34.700,1000.124785
5305830 *0001V,01/01/70 04:55:34.800,1000.120734
5305923 *0001V,01/01/70 04:55:34.900,1000.119460
5306017 *0001V,01/01/70 04:55:35.000,1000.122174
5306126 *0001V,01/01/70 04:55:35.100,1000.119087
5306220 *0001V,01/01/70 04:55:35.200,1000.119774
5306329 *0001V,01/01/70 04:55:35.300,1000.119384
5306423 *0001V,01/01/70 04:55:35.400,1000.117455
5306532 *0001V,01/01/70 04:55:35.500,1000.116705
5306625 *0001V,01/01/70 04:55:35.600,1000.117874
5306719 *0001V,01/01/70 04:55:35.700,1000.117697
5306828 *0001V,01/01/70 04:55:35.800,1000.116513
5306922 *0001V,01/01/70 04:55:35.900,1000.123387
5307031 *0001V,01/01/70 04:55:36.000,1000.123850
5307125 *0001V,01/01/70 04:55:36.100,1000.118130
5307218 *0001V,01/01/70 04:55:36.200,1000.113282
5307327 *0001V,01/01/70 04:55:36.300,1000.119149
5307421 *0001V,01/01/70 04:55:36.400,1000.118355
5307530 *0001V,01/01/70 04:55:36.500,1000.118388
5307624 *0001V,01/01/70 04:55:36.600,1000.116896
5307717 *0001V,01/01/70 04:55:36.700,1000.114159
5307827 *0001V,01/01/70 04:55:36.800,1000.116496
5307920 *0001V,01/01/70 04:55:36.900,1000.114421
5308029 *0001V,01/01/70 04:55:37.000,1000.112514
5308123 *0001V,01/01/70 04:55:37.100,1000.113642
5308232 *0001V,01/01/70 04:55:37.200,1000.108844
5308326 *0001V,01/01/70 04:55:37.300,1000.110866
5308419 *0001V,01/01/70 04:55:37.400,1000.110000
5308529 *0001V,01/01/70 04:55:37.500,1000.114742
5308622 *0001V,01/01/70 04:55:37.600,1000.117239
5308731 *0001V,01/01/70 04:55:37.700,1000.112986
5308825 *0001V,01/01/70 04:55:37.800,1000.117307
5308919 *0001V,01/01/70 04:55:37.900,1000.117942
5309028 *0001V,01/01/70 04:55:38.000,1000.114168
5309121 *0001V,01/01/70 04:55:38.100,1000.115769
5309231 *0001V,01/01/70 04:55:38.200,1000.114493
5309324 *0001V,01/01/70 04:55:38.300,1000.116818
5309418 *0001V,01/01/70 04:55:38.400,1000.114772
5309527 *0001V,01/01/70 04:55:38.500,1000.115684
5309621 *0001V,01/01/70 04:55:38.600,1000.113385
5309730 *0001V,01/01/70 04:55:38.700,1000.118504
5309823 *0001V,01/01/70 04:55:38.800,1000.115461
5309917 *0001V,01/01/70 04:55:38.900,1000.117892
5310026 *0001V,01/01/70 04:55:39.000,1000.118625
5310120 *0001V,01/01/70 04:55:39.100,1000.117717
5310229 *0001V,01/01/70 04:55:39.200,1000.122956
5310323 *0001V,01/01/70 04:55:39.300,1000.120142
5310432 *0001V,01/01/70 04:55:39.400,1000.115795
5310525 *0001V,01/01/70 04:55:39.500,1000.113824
5310619 *0001V,01/01/70 04:55:39.600,1000.116306
5310728 *0001V,01/01/70 04:55:39.700,1000.117097
5310822 *0001V,01/01/70 04:55:39.800,1000.113456
5310931 *0001V,01/01/70 04:55:39.900,1000.115374
5311025 *0001V,01/01/70 04:55:40.000,1000.117624
5311118 *0001V,01/01/70 04:55:40.100,1000.118263
5311227 *0001V,01/01/70 04:55:40.200,1000.120088
5311321 *0001V,01/01/70 04:55:40.300,1000.122359
5311430 *0001V,01/01/70 04:55:40.400,1000.121591
5311524 *0001V,01/01/70 04:55:40.500,1000.116901
5311617 *0001V,01/01/70 04:55:40.600,1000.115691
5311727 *0001V,01/01/70 04:55:40.700,1000.117142
5311820 *0001V,01/01/70 04:55:40.800,1000.118645
5311929 *0001V,01/01/70 04:55:40.900,1000.118675
5312023 *0001V,01/01/70 04:55:41.000,1000.121142
5312117 *0001V,01/01/70 04:55:41.100,1000.117901
5312226 *0001V,01/01/70 04:55:41.200,1000.117346
5312319 *0001V,01/01/70 04:55:41.300,1000.115706
5312429 *0001V,01/01/70 04:55:41.400,1000.114970
5312522 *0001V,01/01/70 04:55:41.500,1000.118141
5312631 *0001V,01/01/70 04:55:41.600,1000.113706
5312725 *0001V,01/01/70 04:55:41.700,1000.115972
5312819 *0001V,01/01/70 04:55:41.800,1000.112710
5312928 *0001V,01/01/70 04:55:41.900,1000.113924
5313021 *0001V,01/01/70 04:55:42.000,1000.115101
5313131 *0001V,01/01/70 04:55:42.100,1000.116117
5313224 *0001V,01/01/70 04:55:42.200,1000.117043
5313318 *0001V,01/01/70 04:55:42.300,1000.117022
5313427 *0001V,01/01/70 04:55:42.400,1000.121658
5313521 *0001V,01/01/70 04:55:42.500,1000.116477
5313630 *0001V,01/01/70 04:55:42.600,1000.118723
5313723 *0001V,01/01/70 04:55:42.700,1000.120494
5313817 *0001V,01/01/70 04:55:42.800,1000.125455
5313926 *0001V,01/01/70 04:55:42.900,1000.125951
5314020 *0001V,01/01/70 04:55:43.000,1000.125949
5314129 *0001V,01/01/70 04:55:43.100,1000.130123
5314223 *0001V,01/01/70 04:55:43.200,1000.131936
5314332 *0001V,01/01/70 04:55:43.300,1000.132039
5314425 *0001V,01/01/70 04:55:43.400,1000.132820
5314519 *0001V,01/01/70 04:55:43.500,1000.135765
5314628 *0001V,01/01/70 04:55:43.600,1000.134892
5314722 *0001V,01/01/70 04:55:43.700,1000.136598
5314831 *0001V,01/01/70 04:55:43.800,1000.139177
5314925 *0001V,01/01/70 04:55:43.900,1000.133211
5315018 *0001V,01/01/70 04:55:44.000,1000.128609
5315127 *0001V,01/01/70 04:55:44.100,1000.127386
5315221 *0001V,01/01/70 04:55:44.200,1000.121572
5315330 *0001V,01/01/70 04:55:44.300,1000.119402
5315424 *0001V,01/01/70 04:55:44.400,1000.111580
5315517 *0001V,01/01/70 04:55:44.500,1000.108781
5315627 *0001V,01/01/70 04:55:44.600,1000.129079
5315720 *0001V,01/01/70 04:55:44.700,1000.123955
5315829 *0001V,01/01/70 04:55:44.800,1000.124071
5315923 *0001V,01/01/70 04:55:44.900,1000.119051
5316017 *0001V,01/01/70 04:55:45.000,1000.116126
5316126 *0001V,01/01/70 04:55:45.100,1000.117676
5316219 *0001V,01/01/70 04:55:45.200,1000.115651
5316329 *0001V,01/01/70 04:55:45.300,1000.113836
5316422 *0001V,01/01/70 04:55:45.400,1000.109016
5316531 *0001V,01/01/70 04:55:45.500,1000.112957
5316625 *0001V,01/01/70 04:55:45.600,1000.112591
5316719 *0001V,01/01/70 04:55:45.700,1000.108073
5316828 *0001V,01/01/70 04:55:45.800,1000.105112
5316921 *0001V,01/01/70 04:55:45.900,1000.111123
5317031 *0001V,01/01/70 04:55:46.000,1000.109190
5317124 *0001V,01/01/70 04:55:46.100,1000.112555
5317218 *0001V,01/01/70 04:55:46.200,1000.111675
5317327 *0001V,01/01/70 04:55:46.300,1000.105826
5317421 *0001V,01/01/70 04:55:46.400,1000.105204
5317530 *0001V,01/01/70 04:55:46.500,1000.099724
5317623 *0001V,01/01/70 04:55:46.600,1000.093586
5317717 *0001V,01/01/70 04:55:46.700,1000.092989
5317826 *0001V,01/01/70 04:55:46.800,1000.090935
5317920 *0001V,01/01/70 04:55:46.900,1000.089287
5318029 *0001V,01/01/70 04:55:47.000,1000.090614
5318123 *0001V,01/01/70 04:55:47.100,1000.095940
5318232 *0001V,01/01/70 04:55:47.200,1000.094784
5318325 *0001V,01/01/70 04:55:47.300,1000.092593
5318419 *0001V,01/01/70 04:55:47.400,1000.090895
5318528 *0001V,01/01/70 04:55:47.500,1000.095346
5318622 *0001V,01/01/70 04:55:47.600,1000.088264
5318731 *0001V,01/01/70 04:55:47.700,1000.085358
5318825 *0001V,01/01/70 04:55:47.800,1000.079580
5318918 *0001V,01/01/70 04:55:47.900,1000.085903
5319027 *0001V,01/01/70 04:55:48.000,1000.095809
5319121 *0001V,01/01/70 04:55:48.100,1000.096804
5319230 *0001V,01/01/70 04:55:48.200,1000.101478
5319324 *0001V,01/01/70 04:55:48.300,1000.101299
5319417 *0001V,01/01/70 04:55:48.400,1000.104824
5319527 *0001V,01/01/70 04:55:48.500,1000.102244
5319620 *0001V,01/01/70 04:55:48.600,1000.101373
5319729 *0001V,01/01/70 04:55:48.700,1000.100519
5319823 *0001V,01/01/70 04:55:48.800,1000.095821
5319917 *0001V,01/01/70 04:55:48.900,1000.095835
5320026 *0001V,01/01/70 04:55:49.000,1000.096103
5320119 *0001V,01/01/70 04:55:49.100,1000.093400
5320229 *0001V,01/01/70 04:55:49.200,1000.090530
5320322 *0001V,01/01/70 04:55:49.300,1000.084981
5320431 *0001V,01/01/70 04:55:49.400,1000.082974
5320525 *0001V,01/01/70 04:55:49.500,1000.084643
5320619 *0001V,01/01/70 04:55:49.600,1000.079576
5320728 *0001V,01/01/70 04:55:49.700,1000.080164
5320821 *0001V,01/01/70 04:55:49.800,1000.081095
5320931 *0001V,01/01/70 04:55:49.900,1000.080239
5321024 *0001V,01/01/70 04:55:50.000,1000.081022
5321118 *0001V,01/01/70 04:55:50.100,1000.080197
5321227 *0001V,01/01/70 04:55:50.200,1000.079722
5321321 *0001V,01/01/70 04:55:50.300,1000.087703
5321430 *0001V,01/01/70 04:55:50.400,1000.077988
5321523 *0001V,01/01/70 04:55:50.500,1000.078267
5321617 *0001V,01/01/70 04:55:50.600,1000.082058
5321726 *0001V,01/01/70 04:55:50.700,1000.078774
5321820 *0001V,01/01/70 04:55:50.800,1000.081059
5321929 *0001V,01/01/70 04:55:50.900,1000.086928
5322023 *0001V,01/01/70 04:55:51.000,1000.084117
5322132 *0001V,01/01/70 04:55:51.100,1000.086513
5322225 *0001V,01/01/70 04:55:51.200,1000.087743
5322319 *0001V,01/01/70 04:55:51.300,1000.088308
5322428 *0001V,01/01/70 04:55:51.400,1000.085673
5322522 *0001V,01/01/70 04:55:51.500,1000.086187
5322631 *0001V,01/01/70 04:55:51.600,1000.083262
5322725 *0001V,01/01/70 04:55:51.700,1000.079688
5322818 *0001V,01/01/70 04:55:51.800,1000.079760
5322927 *0001V,01/01/70 04:55:51.900,1000.085508
5323021 *0001V,01/01/70 04:55:52.000,1000.092132
5323130 *0001V,01/01/70 04:55:52.100,1000.100402
5323224 *0001V,01/01/70 04:55:52.200,1000.102591
5323317 *0001V,01/01/70 04:55:52.300,1000.102120
5323427 *0001V,01/01/70 04:55:52.400,1000.102375
5323520 *0001V,01/01/70 04:55:52.500,1000.099796
5323629 *0001V,01/01/70 04:55:52.600,1000.097789
5323723 *0001V,01/01/70 04:55:52.700,1000.099967
5323817 *0001V,01/01/70 04:55:52.800,1000.102200
5323926 *0001V,01/01/70 04:55:52.900,1000.101862
5324019 *0001V,01/01/70 04:55:53.000,1000.101287
5324129 *0001V,01/01/70 04:55:53.100,1000.103419
5324222 *0001V,01/01/70 04:55:53.200,1000.108503
5324331 *0001V,01/01/70 04:55:53.300,1000.114389
5324425 *0001V,01/01/70 04:55:53.400,1000.118244
5324519 *0001V,01/01/70 04:55:53.500,1000.123776
5324628 *0001V,01/01/70 04:55:53.600,1000.129781
5324721 *0001V,01/01/70 04:55:53.700,1000.133242
5324831 *0001V,01/01/70 04:55:53.800,1000.132879
5324924 *0001V,01/01/70 04:55:53.900,1000.131597
5325018 *0001V,01/01/70 04:55:54.000,1000.133768
5325127 *0001V,01/01/70 04:55:54.100,1000.135429
5325221 *0001V,01/01/70 04:55:54.200,1000.138542
5325330 *0001V,01/01/70 04:55:54.300,1000.139502
5325423 *0001V,01/01/70 04:55:54.400,1000.126864
5325517 *0001V,01/01/70 04:55:54.500,1000.118269
5325626 *0001V,01/01/70 04:55:54.600,1000.121756
5325720 *0001V,01/01/70 04:55:54.700,1000.119623
5325829 *0001V,01/01/70 04:55:54.800,1000.119794
5325923 *0001V,01/01/70 04:55:54.900,1000.119182
5326032 *0001V,01/01/70 04:55:55.000,1000.122919
5326125 *0001V,01/01/70 04:55:55.100,1000.125178
5326219 *0001V,01/01/70 04:55:55.200,1000.131635
5326328 *0001V,01/01/70 04:55:55.300,1000.132748
5326422 *0001V,01/01/70 04:55:55.400,1000.131317
5326531 *0001V,01/01/70 04:55:55.500,1000.134232
5326625 *0001V,01/01/70 04:55:55.600,1000.133302
5326718 *0001V,01/01/70 04:55:55.700,1000.132761
5326828 *0001V,01/01/70 04:55:55.800,1000.129069
5326921 *0001V,01/01/70 04:55:55.900,1000.132257
5327030 *0001V,01/01/70 04:55:56.000,1000.132707
5327124 *0001V,01/01/70 04:55:56.100,1000.136893
5327218 *0001V,01/01/70 04:55:56.200,1000.137955
5327327 *0001V,01/01/70 04:55:56.300,1000.140946
5327420 *0001V,01/01/70 04:55:56.400,1000.140805
5327530 *0001V,01/01/70 04:55:56.500,1000.138884
5327623 *0001V,01/01/70 04:55:56.600,1000.139722
5327717 *0001V,01/01/70 04:55:56.700,1000.133534
5327826 *0001V,01/01/70 04:55:56.800,1000.128662
5327920 *0001V,01/01/70 04:55:56.900,1000.128047
5328029 *0001V,01/01/70 04:55:57.000,1000.129808
5328122 *0001V,01/01/70 04:55:57.100,1000.129111
5328232 *0001V,01/01/70 04:55:57.200,1000.130642
5328325 *0001V,01/01/70 04:55:57.300,1000.129985
5328419 *0001V,01/01/70 04:55:57.400,1000.129745
5328528 *0001V,01/01/70 04:55:57.500,1000.125511
5328622 *0001V,01/01/70 04:55:57.600,1000.116003
5328731 *0001V,01/01/70 04:55:57.700,1000.109986
5328824 *0001V,01/01/70 04:55:57.800,1000.114420
5328918 *0001V,01/01/70 04:55:57.900,1000.124392
5329027 *0001V,01/01/70 04:55:58.000,1000.121672
5329121 *0001V,01/01/70 04:55:58.100,1000.112614
5329230 *0001V,01/01/70 04:55:58.200,1000.118119
5329324 *0001V,01/01/70 04:55:58.300,1000.115693
5329417 *0001V,01/01/70 04:55:58.400,1000.116744
5329526 *0001V,01/01/70 04:55:58.500,1000.111219
5329620 *0001V,01/01/70 04:55:58.600,1000.115964
5329729 *0001V,01/01/70 04:55:58.700,1000.113582
5329823 *0001V,01/01/70 04:55:58.800,1000.109892
5329932 *0001V,01/01/70 04:55:58.900,1000.101779
5330026 *0001V,01/01/70 04:55:59.000,1000.110026
5330119 *0001V,01/01/70 04:55:59.100,1000.114164
5330228 *0001V,01/01/70 04:55:59.200,1000.115227
5330322 *0001V,01/01/70 04:55:59.300,1000.119943
5330431 *0001V,01/01/70 04:55:59.400,1000.112328
5330525 *0001V,01/01/70 04:55:59.500,1000.107530
5330618 *0001V,01/01/70 04:55:59.600,1000.110640
5330728 *0001V,01/01/70 04:55:59.700,1000.124761
5330821 *0001V,01/01/70 04:55:59.800,1000.116096
5330930 *0001V,01/01/70 04:55:59.900,1000.108749
5331024 *0001V,01/01/70 04:56:00.000,1000.105682
5331118 *0001V,01/01/70 04:56:00.100,1000.106725
5331227 *0001V,01/01/70 04:56:00.200,1000.116510
5331320 *0001V,01/01/70 04:56:00.300,1000.114982
5331430 *0001V,01/01/70 04:56:00.400,1000.104910
5331523 *0001V,01/01/70 04:56:00.500,1000.107124
5331617 *0001V,01/01/70 04:56:00.600,1000.111444
5331726 *0001V,01/01/70 04:56:00.700,1000.115660
5331820 *0001V,01/01/70 04:56:00.800,1000.108549
5331929 *0001V,01/01/70 04:56:00.900,1000.108880
5332022 *0001V,01/01/70 04:56:01.000,1000.105931
5332132 *0001V,01/01/70 04:56:01.100,1000.104893
5332225 *0001V,01/01/70 04:56:01.200,1000.104234
5332319 *0001V,01/01/70 04:56:01.300,1000.102203
5332428 *0001V,01/01/70 04:56:01.400,1000.094766
5332522 *0001V,01/01/70 04:56:01.500,1000.096881
5332631 *0001V,01/01/70 04:56:01.600,1000.091018
5332724 *0001V,01/01/70 04:56:01.700,1000.097560
5332818 *0001V,01/01/70 04:56:01.800,1000.088957
5332927 *0001V,01/01/70 04:56:01.900,1000.088874
5333021 *0001V,01/01/70 04:56:02.000,1000.087095
5333130 *0001V,01/01/70 04:56:02.100,1000.089034
5333224 *0001V,01/01/70 04:56:02.200,1000.079341
5333317 *0001V,01/01/70 04:56:02.300,1000.085761
5333426 *0001V,01/01/70 04:56:02.400,1000.095686
5333520 *0001V,01/01/70 04:56:02.500,1000.079630
5333629 *0001V,01/01/70 04:56:02.600,1000.072260
5333723 *0001V,01/01/70 04:56:02.700,1000.083658
5333832 *0001V,01/01/70 04:56:02.800,1000.093404
5333926 *0001V,01/01/70 04:56:02.900,1000.077980
5334019 *0001V,01/01/70 04:56:03.000,1000.072767
5334128 *0001V,01/01/70 04:56:03.100,1000.074724
5334222 *0001V,01/01/70 04:56:03.200,1000.082181
5334331 *0001V,01/01/70 04:56:03.300,1000.086612
5334425 *0001V,01/01/70 04:56:03.400,1000.078723
5334518 *0001V,01/01/70 04:56:03.500,1000.079232
5334628 *0001V,01/01/70 04:56:03.600,1000.089388
5334721 *0001V,01/01/70 04:56:03.700,1000.090781
5334830 *0001V,01/01/70 04:56:03.800,1000.089025
5334924 *0001V,01/01/70 04:56:03.900,1000.095159
5335018 *0001V,01/01/70 04:56:04.000,1000.091729
5335127 *0001V,01/01/70 04:56:04.100,1000.086462
5335220 *0001V,01/01/70 04:56:04.200,1000.083021
5335330 *0001V,01/01/70 04:56:04.300,1000.087282
5335423 *0001V,01/01/70 04:56:04.400,1000.090310
5335517 *0001V,01/01/70 04:56:04.500,1000.086755
5335626 *0001V,01/01/70 04:56:04.600,1000.093986
5335720 *0001V,01/01/70 04:56:04.700,1000.089949
5335829 *0001V,01/01/70 04:56:04.800,1000.095011
5335922 *0001V,01/01/70 04:56:04.900,1000.102324
5336032 *0001V,01/01/70 04:56:05.000,1000.094922
5336125 *0001V,01/01/70 04:56:05.100,1000.094969
5336219 *0001V,01/01/70 04:56:05.200,1000.098622
5336328 *0001V,01/01/70 04:56:05.300,1000.093942
5336422 *0001V,01/01/70 04:56:05.400,1000.105591
5336531 *0001V,01/01/70 04:56:05.500,1000.103657
5336624 *0001V,01/01/70 04:56:05.600,1000.104817
5336718 *0001V,01/01/70 04:56:05.700,1000.108290
5336827 *0001V,01/01/70 04:56:05.800,1000.113342
5336921 *0001V,01/01/70 04:56:05.900,1000.121968
5337030 *0001V,01/01/70 04:56:06.000,1000.117654
5337124 *0001V,01/01/70 04:56:06.100,1000.120125
5337217 *0001V,01/01/70 04:56:06.200,1000.127354
5337326 *0001V,01/01/70 04:56:06.300,1000.123768
5337420 *0001V,01/01/70 04:56:06.400,1000.122468
5337529 *0001V,01/01/70 04:56:06.500,1000.122636
5337623 *0001V,01/01/70 04:56:06.600,1000.121699
5337732 *0001V,01/01/70 04:56:06.700,1000.124381
5337826 *0001V,01/01/70 04:56:06.800,1000.123579
5337919 *0001V,01/01/70 04:56:06.900,1000.128035
5338028 *0001V,01/01/70 04:56:07.000,1000.134593
5338122 *0001V,01/01/70 04:56:07.100,1000.133662
5338231 *0001V,01/01/70 04:56:07.200,1000.130573
5338325 *0001V,01/01/70 04:56:07.300,1000.129807
5338418 *0001V,01/01/70 04:56:07.400,1000.125630
5338528 *0001V,01/01/70 04:56:07.500,1000.126832
5338621 *0001V,01/01/70 04:56:07.600,1000.125770
5338730 *0001V,01/01/70 04:56:07.700,1000.128164
5338824 *0001V,01/01/70 04:56:07.800,1000.129536
5338918 *0001V,01/01/70 04:56:07.900,1000.129880
5339027 *0001V,01/01/70 04:56:08.000,1000.131057
5339120 *0001V,01/01/70 04:56:08.100,1000.128384
5339230 *0001V,01/01/70 04:56:08.200,1000.129188
5339323 *0001V,01/01/70 04:56:08.300,1000.129686
5339417 *0001V,01/01/70 04:56:08.400,1000.128914
5339526 *0001V,01/01/70 04:56:08.500,1000.139094
5339620 *0001V,01/01/70 04:56:08.600,1000.147349
5339729 *0001V,01/01/70 04:56:08.700,1000.147436
5339822 *0001V,01/01/70 04:56:08.800,1000.152947
5339932 *0001V,01/01/70 04:56:08.900,1000.152912
5340025 *0001V,01/01/70 04:56:09.000,1000.152310
5340119 *0001V,01/01/70 04:56:09.100,1000.149295
5340228 *0001V,01/01/70 04:56:09.200,1000.151640
5340322 *0001V,01/01/70 04:56:09.300,1000.155682
5340431 *0001V,01/01/70 04:56:09.400,1000.153974
5340524 *0001V,01/01/70 04:56:09.500,1000.151040
5340618 *0001V,01/01/70 04:56:09.600,1000.153114
5340727 *0001V,01/01/70 04:56:09.700,1000.148825
5340821 *0001V,01/01/70 04:56:09.800,1000.145669
5340930 *0001V,01/01/70 04:56:09.900,1000.145360
5341024 *0001V,01/01/70 04:56:10.000,1000.142766
5341117 *0001V,01/01/70 04:56:10.100,1000.139477
5341226 *0001V,01/01/70 04:56:10.200,1000.139086
5341320 *0001V,01/01/70 04:56:10.300,1000.139102
5341429 *0001V,01/01/70 04:56:10.400,1000.138515
5341523 *0001V,01/01/70 04:56:10.500,1000.140544
5341632 *0001V,01/01/70 04:56:10.600,1000.139243
5341726 *0001V,01/01/70 04:56:10.700,1000.137009
5341819 *0001V,01/01/70 04:56:10.800,1000.138133
5341928 *0001V,01/01/70 04:56:10.900,1000.139184
5342022 *0001V,01/01/70 04:56:11.000,1000.137446
5342131 *0001V,01/01/70 04:56:11.100,1000.132839
5342225 *0001V,01/01/70 04:56:11.200,1000.131605
5342318 *0001V,01/01/70 04:56:11.300,1000.133022
5342428 *0001V,01/01/70 04:56:11.400,1000.135831
5342521 *0001V,01/01/70 04:56:11.500,1000.134478
5342630 *0001V,01/01/70 04:56:11.600,1000.132579
5342724 *0001V,01/01/70 04:56:11.700,1000.130125
5342818 *0001V,01/01/70 04:56:11.800,1000.129538
5342927 *0001V,01/01/70 04:56:11.900,1000.128470
5343020 *0001V,01/01/70 04:56:12.000,1000.128419
5343130 *0001V,01/01/70 04:56:12.100,1000.130660
5343223 *0001V,01/01/70 04:56:12.200,1000.126365
5343317 *0001V,01/01/70 04:56:12.300,1000.127860
5343426 *0001V,01/01/70 04:56:12.400,1000.129521
5343520 *0001V,01/01/70 04:56:12.500,1000.131207
5343629 *0001V,01/01/70 04:56:12.600,1000.131134
5343722 *0001V,01/01/70 04:56:12.700,1000.129627
5343832 *0001V,01/01/70 04:56:12.800,1000.125235
5343925 *0001V,01/01/70 04:56:12.900,1000.127641
5344019 *0001V,01/01/70 04:56:13.000,1000.129327
5344128 *0001V,01/01/70 04:56:13.100,1000.133412
5344222 *0001V,01/01/70 04:56:13.200,1000.130614
5344331 *0001V,01/01/70 04:56:13.300,1000.131166
5344424 *0001V,01/01/70 04:56:13.400,1000.133947
5344518 *0001V,01/01/70 04:56:13.500,1000.133955
5344627 *0001V,01/01/70 04:56:13.600,1000.131682
5344721 *0001V,01/01/70 04:56:13.700,1000.133384
5344830 *0001V,01/01/70 04:56:13.800,1000.133476
5344924 *0001V,01/01/70 04:56:13.900,1000.131960
5345017 *0001V,01/01/70 04:56:14.000,1000.132180
5345126 *0001V,01/01/70 04:56:14.100,1000.128166
5345220 *0001V,01/01/70 04:56:14.200,1000.129215
5345329 *0001V,01/01/70 04:56:14.300,1000.131602
5345423 *0001V,01/01/70 04:56:14.400,1000.129931
5345532 *0001V,01/01/70 04:56:14.500,1000.126976
5345626 *0001V,01/01/70 04:56:14.600,1000.127297
5345719 *0001V,01/01/70 04:56:14.700,1000.128975
5345828 *0001V,01/01/70 04:56:14.800,1000.127733
5345922 *0001V,01/01/70 04:56:14.900,1000.124766
5346031 *0001V,01/01/70 04:56:15.000,1000.125364
5346125 *0001V,01/01/70 04:56:15.100,1000.126951
5346218 *0001V,01/01/70 04:56:15.200,1000.124570
5346328 *0001V,01/01/70 04:56:15.300,1000.123996
5346421 *0001V,01/01/70 04:56:15.400,1000.125552
5346530 *0001V,01/01/70 04:56:15.500,1000.125935
5346624 *0001V,01/01/70 04:56:15.600,1000.124899
5346718 *0001V,01/01/70 04:56:15.700,1000.123606
5346827 *0001V,01/01/70 04:56:15.800,1000.118399
5346920 *0001V,01/01/70 04:56:15.900,1000.119059
5347030 *0001V,01/01/70 04:56:16.000,1000.119147
5347123 *0001V,01/01/70 04:56:16.100,1000.116923
5347217 *0001V,01/01/70 04:56:16.200,1000.112791
5347326 *0001V,01/01/70 04:56:16.300,1000.114515
5347420 *0001V,01/01/70 04:56:16.400,1000.124803
5347529 *0001V,01/01/70 04:56:16.500,1000.125847
5347622 *0001V,01/01/70 04:56:16.600,1000.130314
5347732 *0001V,01/01/70 04:56:16.700,1000.134913
5347825 *0001V,01/01/70 04:56:16.800,1000.132841
5347919 *0001V,01/01/70 04:56:16.900,1000.122901
5348028 *0001V,01/01/70 04:56:17.000,1000.124825
5348122 *0001V,01/01/70 04:56:17.100,1000.122518
5348231 *0001V,01/01/70 04:56:17.200,1000.124353
5348324 *0001V,01/01/70 04:56:17.300,1000.120533
5348418 *0001V,01/01/70 04:56:17.400,1000.112079
5348527 *0001V,01/01/70 04:56:17.500,1000.117947
5348621 *0001V,01/01/70 04:56:17.600,1000.116750
5348730 *0001V,01/01/70 04:56:17.700,1000.115600
5348824 *0001V,01/01/70 04:56:17.800,1000.115891
5348917 *0001V,01/01/70 04:56:17.900,1000.121580
5349026 *0001V,01/01/70 04:56:18.000,1000.114618
5349120 *0001V,01/01/70 04:56:18.100,1000.106316
5349229 *0001V,01/01/70 04:56:18.200,1000.115708
5349323 *0001V,01/01/70 04:56:18.300,1000.118550
5349432 *0001V,01/01/70 04:56:18.400,1000.115643
5349526 *0001V,01/01/70 04:56:18.500,1000.116259
5349619 *0001V,01/01/70 04:56:18.600,1000.114379
5349728 *0001V,01/01/70 04:56:18.700,1000.111444
5349822 *0001V,01/01/70 04:56:18.800,1000.112770
5349931 *0001V,01/01/70 04:56:18.900,1000.117781
5350025 *0001V,01/01/70 04:56:19.000,1000.117304
5350118 *0001V,01/01/70 04:56:19.100,1000.121549
5350228 *0001V,01/01/70 04:56:19.200,1000.113835
5350321 *0001V,01/01/70 04:56:19.300,1000.112155
5350430 *0001V,01/01/70 04:56:19.400,1000.112668
5350524 *0001V,01/01/70 04:56:19.500,1000.113609
5350618 *0001V,01/01/70 04:56:19.600,1000.113933
5350727 *0001V,01/01/70 04:56:19.700,1000.123935
5350820 *0001V,01/01/70 04:56:19.800,1000.128722
5350930 *0001V,01/01/70 04:56:19.900,1000.126411
5351023 *0001V,01/01/70 04:56:20.000,1000.125770
5351117 *0001V,01/01/70 04:56:20.100,1000.126747
5351226 *0001V,01/01/70 04:56:20.200,1000.129359
5351320 *0001V,01/01/70 04:56:20.300,1000.130366
5351429 *0001V,01/01/70 04:56:20.400,1000.136341
5351522 *0001V,01/01/70 04:56:20.500,1000.136139
5351632 *0001V,01/01/70 04:56:20.600,1000.137621
5351725 *0001V,01/01/70 04:56:20.700,1000.137938
5351819 *0001V,01/01/70 04:56:20.800,1000.133789
5351928 *0001V,01/01/70 04:56:20.900,1000.131936
5352022 *0001V,01/01/70 04:56:21.000,1000.132604
5352131 *0001V,01/01/70 04:56:21.100,1000.131228
5352224 *0001V,01/01/70 04:56:21.200,1000.128598
5352318 *0001V,01/01/70 04:56:21.300,1000.125549
5352427 *0001V,01/01/70 04:56:21.400,1000.121465
5352521 *0001V,01/01/70 04:56:21.500,1000.123660
5352630 *0001V,01/01/70 04:56:21.600,1000.122382
5352724 *0001V,01/01/70 04:56:21.700,1000.121683
5352817 *0001V,01/01/70 04:56:21.800,1000.122178
5352926 *0001V,01/01/70 04:56:21.900,1000.126286
5353020 *0001V,01/01/70 04:56:22.000,1000.127761
5353129 *0001V,01/01/70 04:56:22.100,1000.128125
5353223 *0001V,01/01/70 04:56:22.200,1000.122548
5353332 *0001V,01/01/70 04:56:22.300,1000.119677
5353426 *0001V,01/01/70 04:56:22.400,1000.113091
5353519 *0001V,01/01/70 04:56:22.500,1000.112012
5353628 *0001V,01/01/70 04:56:22.600,1000.112043
5353722 *0001V,01/01/70 04:56:22.700,1000.115163
5353831 *0001V,01/01/70 04:56:22.800,1000.117059
5353925 *0001V,01/01/70 04:56:22.900,1000.109912
5354018 *0001V,01/01/70 04:56:23.000,1000.107365
5354128 *0001V,01/01/70 04:56:23.100,1000.103691
5354221 *0001V,01/01/70 04:56:23.200,1000.101689
5354330 *0001V,01/01/70 04:56:23.300,1000.086245
5354424 *0001V,01/01/70 04:56:23.400,1000.094911
5354518 *0001V,01/01/70 04:56:23.500,1000.092984
5354627 *0001V,01/01/70 04:56:23.600,1000.097515
5354720 *0001V,01/01/70 04:56:23.700,1000.092180
5354830 *0001V,01/01/70 04:56:23.800,1000.093810
5354923 *0001V,01/01/70 04:56:23.900,1000.089765
5355017 *0001V,01/01/70 04:56:24.000,1000.081863
5355126 *0001V,01/01/70 04:56:24.100,1000.086220
5355220 *0001V,01/01/70 04:56:24.200,1000.089631
5355329 *0001V,01/01/70 04:56:24.300,1000.078848
5355422 *0001V,01/01/70 04:56:24.400,1000.087750
5355532 *0001V,01/01/70 04:56:24.500,1000.085295
5355625 *0001V,01/01/70 04:56:24.600,1000.083821
5355719 *0001V,01/01/70 04:56:24.700,1000.080199
5355828 *0001V,01/01/70 04:56:24.800,1000.082418
5355922 *0001V,01/01/70 04:56:24.900,1000.087333
5356031 *0001V,01/01/70 04:56:25.000,1000.096563
5356124 *0001V,01/01/70 04:56:25.100,1000.099861
5356218 *0001V,01/01/70 04:56:25.200,1000.097403
5356327 *0001V,01/01/70 04:56:25.300,1000.089805
5356421 *0001V,01/01/70 04:56:25.400,1000.090779
5356530 *0001V,01/01/70 04:56:25.500,1000.098769
5356624 *0001V,01/01/70 04:56:25.600,1000.083714
5356717 *0001V,01/01/70 04:56:25.700,1000.091907
5356826 *0001V,01/01/70 04:56:25.800,1000.099685
5356920 *0001V,01/01/70 04:56:25.900,1000.087078
5357029 *0001V,01/01/70 04:56:26.000,1000.086579
5357123 *0001V,01/01/70 04:56:26.100,1000.089848
5357232 *0001V,01/01/70 04:56:26.200,1000.094586
5357326 *0001V,01/01/70 04:56:26.300,1000.093413
5357419 *0001V,01/01/70 04:56:26.400,1000.087509
5357528 *0001V,01/01/70 04:56:26.500,1000.092057
5357622 *0001V,01/01/70 04:56:26.600,1000.095160
5357731 *0001V,01/01/70 04:56:26.700,1000.109956
5357825 *0001V,01/01/70 04:56:26.800,1000.107139
5357918 *0001V,01/01/70 04:56:26.900,1000.114840
5358028 *0001V,01/01/70 04:56:27.000,1000.113736
5358121 *0001V,01/01/70 04:56:27.100,1000.127877
5358230 *0001V,01/01/70 04:56:27.200,1000.131525
5358324 *0001V,01/01/70 04:56:27.300,1000.134319
5358418 *0001V,01/01/70 04:56:27.400,1000.139673
5358527 *0001V,01/01/70 04:56:27.500,1000.139501
5358620 *0001V,01/01/70 04:56:27.600,1000.134696
5358730 *0001V,01/01/70 04:56:27.700,1000.132944
5358823 *0001V,01/01/70 04:56:27.800,1000.134769
5358917 *0001V,01/01/70 04:56:27.900,1000.130098
5359026 *0001V,01/01/70 04:56:28.000,1000.125747
5359120 *0001V,01/01/70 04:56:28.100,1000.131241
5359229 *0001V,01/01/70 04:56:28.200,1000.134738
5359322 *0001V,01/01/70 04:56:28.300,1000.135499
5359432 *0001V,01/01/70 04:56:28.400,1000.132396
5359525 *0001V,01/01/70 04:56:28.500,1000.129592
5359619 *0001V,01/01/70 04:56:28.600,1000.123566
5359728 *0001V,01/01/70 04:56:28.700,1000.126497
5359822 *0001V,01/01/70 04:56:28.800,1000.126780
5359931 *0001V,01/01/70 04:56:28.900,1000.114544
5400024 *0001V,01/01/70 04:56:29.000,1000.113863
5400118 *0001V,01/01/70 04:56:29.100,1000.118600
5400227 *0001V,01/01/70 04:56:29.200,1000.120483
5400321 *0001V,01/01/70 04:56:29.300,1000.118914
5400430 *0001V,01/01/70 04:56:29.400,1000.120656
5400524 *0001V,01/01/70 04:56:29.500,1000.116638
5400617 *0001V,01/01/70 04:56:29.600,1000.118307
5400726 *0001V,01/01/70 04:56:29.700,1000.117039
5400820 *0001V,01/01/70 04:56:29.800,1000.108979
5400929 *0001V,01/01/70 04:56:29.900,1000.104672
5401023 *0001V,01/01/70 04:56:30.000,1000.107240
5401132 *0001V,01/01/70 04:56:30.100,1000.111694
5401226 *0001V,01/01/70 04:56:30.200,1000.115799
5401319 *0001V,01/01/70 04:56:30.300,1000.105141
5401428 *0001V,01/01/70 04:56:30.400,1000.094110
5401522 *0001V,01/01/70 04:56:30.500,1000.094787
5401631 *0001V,01/01/70 04:56:30.600,1000.089386
5401725 *0001V,01/01/70 04:56:30.700,1000.093289
5401818 *0001V,01/01/70 04:56:30.800,1000.101364
5401928 *0001V,01/01/70 04:56:30.900,1000.109567
5402021 *0001V,01/01/70 04:56:31.000,1000.111112
5402130 *0001V,01/01/70 04:56:31.100,1000.110082
5402224 *0001V,01/01/70 04:56:31.200,1000.106201
5402318 *0001V,01/01/70 04:56:31.300,1000.101551
5402427 *0001V,01/01/70 04:56:31.400,1000.097511
5402520 *0001V,01/01/70 04:56:31.500,1000.096682
5402630 *0001V,01/01/70 04:56:31.600,1000.097596
5402723 *0001V,01/01/70 04:56:31.700,1000.086584
5402817 *0001V,01/01/70 04:56:31.800,1000.088490
5402926 *0001V,01/01/70 04:56:31.900,1000.084298
5403020 *0001V,01/01/70 04:56:32.000,1000.088409
5403129 *0001V,01/01/70 04:56:32.100,1000.094802
5403222 *0001V,01/01/70 04:56:32.200,1000.095974
5403332 *0001V,01/01/70 04:56:32.300,1000.095433
5403425 *0001V,01/01/70 04:56:32.400,1000.090079
5403519 *0001V,01/01/70 04:56:32.500,1000.088954
5403628 *0001V,01/01/70 04:56:32.600,1000.087675
5403722 *0001V,01/01/70 04:56:32.700,1000.080388
5403831 *0001V,01/01/70 04:56:32.800,1000.073855
5403924 *0001V,01/01/70 04:56:32.900,1000.074727
5404018 *0001V,01/01/70 04:56:33.000,1000.082341
5404127 *0001V,01/01/70 04:56:33.100,1000.070759
5404221 *0001V,01/01/70 04:56:33.200,1000.070542
5404330 *0001V,01/01/70 04:56:33.300,1000.078326
5404424 *0001V,01/01/70 04:56:33.400,1000.094447
5404517 *0001V,01/01/70 04:56:33.500,1000.100916
5404626 *0001V,01/01/70 04:56:33.600,1000.098794
5404720 *0001V,01/01/70 04:56:33.700,1000.101117
5404829 *0001V,01/01/70 04:56:33.800,1000.099542
5404923 *0001V,01/01/70 04:56:33.900,1000.099589
5405016 *0001V,01/01/70 04:56:34.000,1000.099343
5405126 *0001V,01/01/70 04:56:34.100,1000.107833
5405219 *0001V,01/01/70 04:56:34.200,1000.114266
5405328 *0001V,01/01/70 04:56:34.300,1000.116528
5405422 *0001V,01/01/70 04:56:34.400,1000.117578
5405531 *0001V,01/01/70 04:56:34.500,1000.121880
5405625 *0001V,01/01/70 04:56:34.600,1000.125161
5405718 *0001V,01/01/70 04:56:34.700,1000.124233
5405828 *0001V,01/01/70 04:56:34.800,1000.123056
5405921 *0001V,01/01/70 04:56:34.900,1000.124513
5406030 *0001V,01/01/70 04:56:35.000,1000.124228
5406124 *0001V,01/01/70 04:56:35.100,1000.125390
5406218 *0001V,01/01/70 04:56:35.200,1000.125183
5406327 *0001V,01/01/70 04:56:35.300,1000.122485
5406420 *0001V,01/01/70 04:56:35.400,1000.122815
5406530 *0001V,01/01/70 04:56:35.500,1000.123190
5406623 *0001V,01/01/70 04:56:35.600,1000.125397
5406717 *0001V,01/01/70 04:56:35.700,1000.122849
5406826 *0001V,01/01/70 04:56:35.800,1000.119859
5406920 *0001V,01/01/70 04:56:35.900,1000.119848
5407029 *0001V,01/01/70 04:56:36.000,1000.119321
5407122 *0001V,01/01/70 04:56:36.100,1000.116851
5407232 *0001V,01/01/70 04:56:36.200,1000.112525
5407325 *0001V,01/01/70 04:56:36.300,1000.109132
5407419 *0001V,01/01/70 04:56:36.400,1000.110548
5407528 *0001V,01/01/70 04:56:36.500,1000.102746
5407622 *0001V,01/01/70 04:56:36.600,1000.102819
5407731 *0001V,01/01/70 04:56:36.700,1000.098836
5407824 *0001V,01/01/70 04:56:36.800,1000.096100
5407918 *0001V,01/01/70 04:56:36.900,1000.093599
5408027 *0001V,01/01/70 04:56:37.000,1000.089343
5408121 *0001V,01/01/70 04:56:37.100,1000.078459
5408230 *0001V,01/01/70 04:56:37.200,1000.084278
5408324 *0001V,01/01/70 04:56:37.300,1000.088713
5408417 *0001V,01/01/70 04:56:37.400,1000.073775
5408526 *0001V,01/01/70 04:56:37.500,1000.087864
5408620 *0001V,01/01/70 04:56:37.600,1000.112004
5408729 *0001V,01/01/70 04:56:37.700,1000.115547
5408823 *0001V,01/01/70 04:56:37.800,1000.118051
5408932 *0001V,01/01/70 04:56:37.900,1000.116942
5409026 *0001V,01/01/70 04:56:38.000,1000.114705
5409119 *0001V,01/01/70 04:56:38.100,1000.118875
5409228 *0001V,01/01/70 04:56:38.200,1000.117278
5409322 *0001V,01/01/70 04:56:38.300,1000.119675
5409431 *0001V,01/01/70 04:56:38.400,1000.128466
5409525 *0001V,01/01/70 04:56:38.500,1000.124169
5409618 *0001V,01/01/70 04:56:38.600,1000.108147
5409728 *0001V,01/01/70 04:56:38.700,1000.097525
5409821 *0001V,01/01/70 04:56:38.800,1000.103069
5409930 *0001V,01/01/70 04:56:38.900,1000.101970
5410024 *0001V,01/01/70 04:56:39.000,1000.106581
5410118 *0001V,01/01/70 04:56:39.100,1000.102810
5410227 *0001V,01/01/70 04:56:39.200,1000.099559
5410320 *0001V,01/01/70 04:56:39.300,1000.094318
5410430 *0001V,01/01/70 04:56:39.400,1000.102230
5410523 *0001V,01/01/70 04:56:39.500,1000.108039
5410617 *0001V,01/01/70 04:56:39.600,1000.094618
5410726 *0001V,01/01/70 04:56:39.700,1000.100266
5410820 *0001V,01/01/70 04:56:39.800,1000.094753
5410929 *0001V,01/01/70 04:56:39.900,1000.101293
5411022 *0001V,01/01/70 04:56:40.000,1000.101732
5411132 *0001V,01/01/70 04:56:40.100,1000.098912
5411225 *0001V,01/01/70 04:56:40.200,1000.091689
5411319 *0001V,01/01/70 04:56:40.300,1000.091027
5411428 *0001V,01/01/70 04:56:40.400,1000.096335
5411522 *0001V,01/01/70 04:56:40.500,1000.091073
5411631 *0001V,01/01/70 04:56:40.600,1000.101445
5411724 *0001V,01/01/70 04:56:40.700,1000.114385
5411818 *0001V,01/01/70 04:56:40.800,1000.104257
5411927 *0001V,01/01/70 04:56:40.900,1000.107644
5412021 *0001V,01/01/70 04:56:41.000,1000.105224
5412130 *0001V,01/01/70 04:56:41.100,1000.094265
5412224 *0001V,01/01/70 04:56:41.200,1000.082508
5412317 *0001V,01/01/70 04:56:41.300,1000.094070
5412426 *0001V,01/01/70 04:56:41.400,1000.095253
5412520 *0001V,01/01/70 04:56:41.500,1000.082053
5412629 *0001V,01/01/70 04:56:41.600,1000.076250
5412723 *0001V,01/01/70 04:56:41.700,1000.080326
5412816 *0001V,01/01/70 04:56:41.800,1000.109172
5412926 *0001V,01/01/70 04:56:41.900,1000.111869
5413019 *0001V,01/01/70 04:56:42.000,1000.117130
5413128 *0001V,01/01/70 04:56:42.100,1000.121935
5413222 *0001V,01/01/70 04:56:42.200,1000.113242
5413331 *0001V,01/01/70 04:56:42.300,1000.111020
5413425 *0001V,01/01/70 04:56:42.400,1000.099720
5413518 *0001V,01/01/70 04:56:42.500,1000.097759
5413628 *0001V,01/01/70 04:56:42.600,1000.102869
5413721 *0001V,01/01/70 04:56:42.700,1000.108373
5413830 *0001V,01/01/70 04:56:42.800,1000.107514
5413924 *0001V,01/01/70 04:56:42.900,1000.104536
5414018 *0001V,01/01/70 04:56:43.000,1000.100103
5414127 *0001V,01/01/70 04:56:43.100,1000.103664
5414220 *0001V,01/01/70 04:56:43.200,1000.094951
5414330 *0001V,01/01/70 04:56:43.300,1000.096191
5414423 *0001V,01/01/70 04:56:43.400,1000.101293
5414517 *0001V,01/01/70 04:56:43.500,1000.094087
5414626 *0001V,01/01/70 04:56:43.600,1000.095487
5414720 *0001V,01/01/70 04:56:43.700,1000.098122
5414829 *0001V,01/01/70 04:56:43.800,1000.097713
5414922 *0001V,01/01/70 04:56:43.900,1000.096695
5415032 *0001V,01/01/70 04:56:44.000,1000.095254
5415125 *0001V,01/01/70 04:56:44.100,1000.096907
5415219 *0001V,01/01/70 04:56:44.200,1000.104033
5415328 *0001V,01/01/70 04:56:44.300,1000.103362
5415422 *0001V,01/01/70 04:56:44.400,1000.101625
5415531 *0001V,01/01/70 04:56:44.500,1000.102673
5415624 *0001V,01/01/70 04:56:44.600,1000.102537
5415718 *0001V,01/01/70 04:56:44.700,1000.108678
5415827 *0001V,01/01/70 04:56:44.800,1000.108181
5415921 *0001V,01/01/70 04:56:44.900,1000.105968
5416030 *0001V,01/01/70 04:56:45.000,1000.110326
5416124 *0001V,01/01/70 04:56:45.100,1000.106333
5416217 *0001V,01/01/70 04:56:45.200,1000.105932
5416326 *0001V,01/01/70 04:56:45.300,1000.105936
5416420 *0001V,01/01/70 04:56:45.400,1000.106375
5416529 *0001V,01/01/70 04:56:45.500,1000.111651
5416623 *0001V,01/01/70 04:56:45.600,1000.106046
5416732 *0001V,01/01/70 04:56:45.700,1000.104277
5416826 *0001V,01/01/70 04:56:45.800,1000.107140
5416919 *0001V,01/01/70 04:56:45.900,1000.106577
5417028 *0001V,01/01/70 04:56:46.000,1000.110759
5417122 *0001V,01/01/70 04:56:46.100,1000.108842
5417231 *0001V,01/01/70 04:56:46.200,1000.103751
5417325 *0001V,01/01/70 04:56:46.300,1000.111290
5417418 *0001V,01/01/70 04:56:46.400,1000.110922
5417528 *0001V,01/01/70 04:56:46.500,1000.113322
5417621 *0001V,01/01/70 04:56:46.600,1000.109767
5417730 *0001V,01/01/70 04:56:46.700,1000.112812
5417824 *0001V,01/01/70 04:56:46.800,1000.110441
5417918 *0001V,01/01/70 04:56:46.900,1000.110406
5418027 *0001V,01/01/70 04:56:47.000,1000.110548
5418120 *0001V,01/01/70 04:56:47.100,1000.110383
5418230 *0001V,01/01/70 04:56:47.200,1000.108695
5418323 *0001V,01/01/70 04:56:47.300,1000.109984
5418417 *0001V,01/01/70 04:56:47.400,1000.111956
5418526 *0001V,01/01/70 04:56:47.500,1000.111536
5418620 *0001V,01/01/70 04:56:47.600,1000.116367
5418729 *0001V,01/01/70 04:56:47.700,1000.112132
5418822 *0001V,01/01/70 04:56:47.800,1000.111031
5418932 *0001V,01/01/70 04:56:47.900,1000.111458
5419025 *0001V,01/01/70 04:56:48.000,1000.114033
5419119 *0001V,01/01/70 04:56:48.100,1000.120364
5419228 *0001V,01/01/70 04:56:48.200,1000.117207
5419322 *0001V,01/01/70 04:56:48.300,1000.121292
5419431 *0001V,01/01/70 04:56:48.400,1000.116113
5419524 *0001V,01/01/70 04:56:48.500,1000.110628
5419618 *0001V,01/01/70 04:56:48.600,1000.112592
5419727 *0001V,01/01/70 04:56:48.700,1000.111940
5419821 *0001V,01/01/70 04:56:48.800,1000.111284
5419930 *0001V,01/01/70 04:56:48.900,1000.114657
5420024 *0001V,01/01/70 04:56:49.000,1000.110582
5420117 *0001V,01/01/70 04:56:49.100,1000.107210
5420226 *0001V,01/01/70 04:56:49.200,1000.112023
5420320 *0001V,01/01/70 04:56:49.300,1000.102081
5420429 *0001V,01/01/70 04:56:49.400,1000.110882
5420523 *0001V,01/01/70 04:56:49.500,1000.106814
5420632 *0001V,01/01/70 04:56:49.600,1000.106825
5420726 *0001V,01/01/70 04:56:49.700,1000.104845
5420819 *0001V,01/01/70 04:56:49.800,1000.107538
5420928 *0001V,01/01/70 04:56:49.900,1000.102721
5421022 *0001V,01/01/70 04:56:50.000,1000.106933
5421131 *0001V,01/01/70 04:56:50.100,1000.108157
5421225 *0001V,01/01/70 04:56:50.200,1000.113157
5421318 *0001V,01/01/70 04:56:50.300,1000.105559
5421428 *0001V,01/01/70 04:56:50.400,1000.104326
5421521 *0001V,01/01/70 04:56:50.500,1000.108872
5421630 *0001V,01/01/70 04:56:50.600,1000.108072
5421724 *0001V,01/01/70 04:56:50.700,1000.111344
5421818 *0001V,01/01/70 04:56:50.800,1000.109035
5421927 *0001V,01/01/70 04:56:50.900,1000.112418
5422020 *0001V,01/01/70 04:56:51.000,1000.104131
5422130 *0001V,01/01/70 04:56:51.100,1000.104939
5422223 *0001V,01/01/70 04:56:51.200,1000.106908
5422317 *0001V,01/01/70 04:56:51.300,1000.112320
5422426 *0001V,01/01/70 04:56:51.400,1000.115027
5422520 *0001V,01/01/70 04:56:51.500,1000.115962
5422629 *0001V,01/01/70 04:56:51.600,1000.112960
5422722 *0001V,01/01/70 04:56:51.700,1000.116266
5422832 *0001V,01/01/70 04:56:51.800,1000.121285
5422925 *0001V,01/01/70 04:56:51.900,1000.126466
5423019 *0001V,01/01/70 04:56:52.000,1000.123831
5423128 *0001V,01/01/70 04:56:52.100,1000.129764
5423222 *0001V,01/01/70 04:56:52.200,1000.127183
5423331 *0001V,01/01/70 04:56:52.300,1000.122537
5423424 *0001V,01/01/70 04:56:52.400,1000.121082
5423518 *0001V,01/01/70 04:56:52.500,1000.121879
5423627 *0001V,01/01/70 04:56:52.600,1000.125719
5423721 *0001V,01/01/70 04:56:52.700,1000.126106
5423830 *0001V,01/01/70 04:56:52.800,1000.126929
5423924 *0001V,01/01/70 04:56:52.900,1000.128676
5424017 *0001V,01/01/70 04:56:53.000,1000.125425
5424126 *0001V,01/01/70 04:56:53.100,1000.125438
5424220 *0001V,01/01/70 04:56:53.200,1000.127740
5424329 *0001V,01/01/70 04:56:53.300,1000.125812
5424423 *0001V,01/01/70 04:56:53.400,1000.129268
5424516 *0001V,01/01/70 04:56:53.500,1000.129824
5424626 *0001V,01/01/70 04:56:53.600,1000.131257
5424719 *0001V,01/01/70 04:56:53.700,1000.132011
5424828 *0001V,01/01/70 04:56:53.800,1000.132661
5424922 *0001V,01/01/70 04:56:53.900,1000.136384
5425031 *0001V,01/01/70 04:56:54.000,1000.136226
5425125 *0001V,01/01/70 04:56:54.100,1000.133392
5425218 *0001V,01/01/70 04:56:54.200,1000.130373
5425328 *0001V,01/01/70 04:56:54.300,1000.130458
5425421 *0001V,01/01/70 04:56:54.400,1000.132247
5425530 *0001V,01/01/70 04:56:54.500,1000.133992
5425624 *0001V,01/01/70 04:56:54.600,1000.141362
5425718 *0001V,01/01/70 04:56:54.700,1000.139219
5425827 *0001V,01/01/70 04:56:54.800,1000.139183
5425920 *0001V,01/01/70 04:56:54.900,1000.138226
5426030 *0001V,01/01/70 04:56:55.000,1000.135407
5426123 *0001V,01/01/70 04:56:55.100,1000.137600
5426232 *0001V,01/01/70 04:56:55.200,1000.135223
5426326 *0001V,01/01/70 04:56:55.300,1000.127973
5426420 *0001V,01/01/70 04:56:55.400,1000.126147
5426529 *0001V,01/01/70 04:56:55.500,1000.114505
5426622 *0001V,01/01/70 04:56:55.600,1000.106611
5426732 *0001V,01/01/70 04:56:55.700,1000.112010
5426825 *0001V,01/01/70 04:56:55.800,1000.104921
5426919 *0001V,01/01/70 04:56:55.900,1000.101444
5427028 *0001V,01/01/70 04:56:56.000,1000.109179
5427122 *0001V,01/01/70 04:56:56.100,1000.100427
5427231 *0001V,01/01/70 04:56:56.200,1000.099140
5427324 *0001V,01/01/70 04:56:56.300,1000.105560
5427418 *0001V,01/01/70 04:56:56.400,1000.105309
5427527 *0001V,01/01/70 04:56:56.500,1000.100649
5427621 *0001V,01/01/70 04:56:56.600,1000.084678
5427730 *0001V,01/01/70 04:56:56.700,1000.085978
5427824 *0001V,01/01/70 04:56:56.800,1000.082877
5427917 *0001V,01/01/70 04:56:56.900,1000.092797
5428026 *0001V,01/01/70 04:56:57.000,1000.094295
5428120 *0001V,01/01/70 04:56:57.100,1000.095645
5428229 *0001V,01/01/70 04:56:57.200,1000.086942
5428323 *0001V,01/01/70 04:56:57.300,1000.082459
5428416 *0001V,01/01/70 04:56:57.400,1000.098805
5428526 *0001V,01/01/70 04:56:57.500,1000.103636
5428619 *0001V,01/01/70 04:56:57.600,1000.104548
5428728 *0001V,01/01/70 04:56:57.700,1000.085684
5428822 *0001V,01/01/70 04:56:57.800,1000.103300
5428931 *0001V,01/01/70 04:56:57.900,1000.093238
5429025 *0001V,01/01/70 04:56:58.000,1000.097803
5429118 *0001V,01/01/70 04:56:58.100,1000.103265
5429228 *0001V,01/01/70 04:56:58.200,1000.106494
5429321 *0001V,01/01/70 04:56:58.300,1000.110461
5429430 *0001V,01/01/70 04:56:58.400,1000.112696
5429524 *0001V,01/01/70 04:56:58.500,1000.108224
5429618 *0001V,01/01/70 04:56:58.600,1000.100963
5429727 *0001V,01/01/70 04:56:58.700,1000.098062
5429820 *0001V,01/01/70 04:56:58.800,1000.104336
5429930 *0001V,01/01/70 04:56:58.900,1000.103530
5430023 *0001V,01/01/70 04:56:59.000,1000.106434
5430117 *0001V,01/01/70 04:56:59.100,1000.111517
5430226 *0001V,01/01/70 04:56:59.200,1000.107353
5430320 *0001V,01/01/70 04:56:59.300,1000.112688
5430429 *0001V,01/01/70 04:56:59.400,1000.110351
5430522 *0001V,01/01/70 04:56:59.500,1000.108439
5430632 *0001V,01/01/70 04:56:59.600,1000.113420
5430725 *0001V,01/01/70 04:56:59.700,1000.106980
5430819 *0001V,01/01/70 04:56:59.800,1000.111417
5430928 *0001V,01/01/70 04:56:59.900,1000.113628
5431022 *0001V,01/01/70 04:57:00.000,1000.113594
5431131 *0001V,01/01/70 04:57:00.100,1000.110464
5431224 *0001V,01/01/70 04:57:00.200,1000.104921
5431318 *0001V,01/01/70 04:57:00.300,1000.111345
5431427 *0001V,01/01/70 04:57:00.400,1000.120897
5431521 *0001V,01/01/70 04:57:00.500,1000.118080
5431630 *0001V,01/01/70 04:57:00.600,1000.112308
5431724 *0001V,01/01/70 04:57:00.700,1000.111549
5431817 *0001V,01/01/70 04:57:00.800,1000.116424
5431926 *0001V,01/01/70 04:57:00.900,1000.118600
5432020 *0001V,01/01/70 04:57:01.000,1000.119069
5432129 *0001V,01/01/70 04:57:01.100,1000.121497
5432223 *0001V,01/01/70 04:57:01.200,1000.117115
5432332 *0001V,01/01/70 04:57:01.300,1000.121943
5432426 *0001V,01/01/70 04:57:01.400,1000.124751
5432519 *0001V,01/01/70 04:57:01.500,1000.122428
5432628 *0001V,01/01/70 04:57:01.600,1000.124319
5432722 *0001V,01/01/70 04:57:01.700,1000.124322
5432831 *0001V,01/01/70 04:57:01.800,1000.128336
5432925 *0001V,01/01/70 04:57:01.900,1000.127019
5433018 *0001V,01/01/70 04:57:02.000,1000.128302
5433128 *0001V,01/01/70 04:57:02.100,1000.126232
5433221 *0001V,01/01/70 04:57:02.200,1000.121517
5433330 *0001V,01/01/70 04:57:02.300,1000.122935
5433424 *0001V,01/01/70 04:57:02.400,1000.121469
5433518 *0001V,01/01/70 04:57:02.500,1000.129254
5433627 *0001V,01/01/70 04:57:02.600,1000.132576
5433720 *0001V,01/01/70 04:57:02.700,1000.128645
5433830 *0001V,01/01/70 04:57:02.800,1000.126123
5433923 *0001V,01/01/70 04:57:02.900,1000.121204
5434017 *0001V,01/01/70 04:57:03.000,1000.121733
5434126 *0001V,01/01/70 04:57:03.100,1000.124935
5434220 *0001V,01/01/70 04:57:03.200,1000.114316
5434329 *0001V,01/01/70 04:57:03.300,1000.116464
5434422 *0001V,01/01/70 04:57:03.400,1000.112604
5434532 *0001V,01/01/70 04:57:03.500,1000.109993
5434625 *0001V,01/01/70 04:57:03.600,1000.110321
5434719 *0001V,01/01/70 04:57:03.700,1000.112563
5434828 *0001V,01/01/70 04:57:03.800,1000.114283
5434922 *0001V,01/01/70 04:57:03.900,1000.110607
5435031 *0001V,01/01/70 04:57:04.000,1000.110080
5435124 *0001V,01/01/70 04:57:04.100,1000.093490
5435218 *0001V,01/01/70 04:57:04.200,1000.094257
5435327 *0001V,01/01/70 04:57:04.300,1000.106309
5435421 *0001V,01/01/70 04:57:04.400,1000.101177
5435530 *0001V,01/01/70 04:57:04.500,1000.101316
5435624 *0001V,01/01/70 04:57:04.600,1000.093554
5435717 *0001V,01/01/70 04:57:04.700,1000.093198
5435826 *0001V,01/01/70 04:57:04.800,1000.092606
5435920 *0001V,01/01/70 04:57:04.900,1000.099264
5436029 *0001V,01/01/70 04:57:05.000,1000.095255
5436123 *0001V,01/01/70 04:57:05.100,1000.087675
5436216 *0001V,01/01/70 04:57:05.200,1000.089428
5436326 *0001V,01/01/70 04:57:05.300,1000.095648
5436419 *0001V,01/01/70 04:57:05.400,1000.089114
5436528 *0001V,01/01/70 04:57:05.500,1000.084784
5436622 *0001V,01/01/70 04:57:05.600,1000.090034
5436731 *0001V,01/01/70 04:57:05.700,1000.087627
5436825 *0001V,01/01/70 04:57:05.800,1000.084231
5436918 *0001V,01/01/70 04:57:05.900,1000.085172
5437028 *0001V,01/01/70 04:57:06.000,1000.084514
5437121 *0001V,01/01/70 04:57:06.100,1000.084444
5437230 *0001V,01/01/70 04:57:06.200,1000.084939
5437324 *0001V,01/01/70 04:57:06.300,1000.088086
5437418 *0001V,01/01/70 04:57:06.400,1000.094396
5437527 *0001V,01/01/70 04:57:06.500,1000.088782
5437620 *0001V,01/01/70 04:57:06.600,1000.087265
5437730 *0001V,01/01/70 04:57:06.700,1000.075528
5437823 *0001V,01/01/70 04:57:06.800,1000.080315
5437917 *0001V,01/01/70 04:57:06.900,1000.079252
5438026 *0001V,01/01/70 04:57:07.000,1000.082981
5438120 *0001V,01/01/70 04:57:07.100,1000.081176
5438229 *0001V,01/01/70 04:57:07.200,1000.081403
5438322 *0001V,01/01/70 04:57:07.300,1000.079251
5438432 *0001V,01/01/70 04:57:07.400,1000.071937
5438525 *0001V,01/01/70 04:57:07.500,1000.069932
5438619 *0001V,01/01/70 04:57:07.600,1000.085911
5438728 *0001V,01/01/70 04:57:07.700,1000.079837
5438822 *0001V,01/01/70 04:57:07.800,1000.089980
5438931 *0001V,01/01/70 04:57:07.900,1000.086411
5439024 *0001V,01/01/70 04:57:08.000,1000.089477
5439118 *0001V,01/01/70 04:57:08.100,1000.086600
5439227 *0001V,01/01/70 04:57:08.200,1000.084416
5439321 *0001V,01/01/70 04:57:08.300,1000.083435
5439430 *0001V,01/01/70 04:57:08.400,1000.087743
5439524 *0001V,01/01/70 04:57:08.500,1000.089198
5439617 *0001V,01/01/70 04:57:08.600,1000.096269
5439726 *0001V,01/01/70 04:57:08.700,1000.099285
5439820 *0001V,01/01/70 04:57:08.800,1000.095156
5439929 *0001V,01/01/70 04:57:08.900,1000.099165
5440023 *0001V,01/01/70 04:57:09.000,1000.092100
5440116 *0001V,01/01/70 04:57:09.100,1000.093147
5440226 *0001V,01/01/70 04:57:09.200,1000.085220
5440319 *0001V,01/01/70 04:57:09.300,1000.082824
5440428 *0001V,01/01/70 04:57:09.400,1000.079844
5440522 *0001V,01/01/70 04:57:09.500,1000.094314
5440631 *0001V,01/01/70 04:57:09.600,1000.088793
5440725 *0001V,01/01/70 04:57:09.700,1000.095741
5440818 *0001V,01/01/70 04:57:09.800,1000.087565
5440928 *0001V,01/01/70 04:57:09.900,1000.089928
5441021 *0001V,01/01/70 04:57:10.000,1000.092317
5441130 *0001V,01/01/70 04:57:10.100,1000.076123
5441224 *0001V,01/01/70 04:57:10.200,1000.081339
5441318 *0001V,01/01/70 04:57:10.300,1000.081188
5441427 *0001V,01/01/70 04:57:10.400,1000.093511
5441520 *0001V,01/01/70 04:57:10.500,1000.105885
5441630 *0001V,01/01/70 04:57:10.600,1000.103537
5441723 *0001V,01/01/70 04:57:10.700,1000.105144
5441817 *0001V,01/01/70 04:57:10.800,1000.104188
5441926 *0001V,01/01/70 04:57:10.900,1000.109830
5442020 *0001V,01/01/70 04:57:11.000,1000.116108
5442129 *0001V,01/01/70 04:57:11.100,1000.107117
5442222 *0001V,01/01/70 04:57:11.200,1000.107253
5442332 *0001V,01/01/70 04:57:11.300,1000.095596
5442425 *0001V,01/01/70 04:57:11.400,1000.092073
5442519 *0001V,01/01/70 04:57:11.500,1000.101029
5442628 *0001V,01/01/70 04:57:11.600,1000.110009
5442722 *0001V,01/01/70 04:57:11.700,1000.121832
5442831 *0001V,01/01/70 04:57:11.800,1000.110058
5442924 *0001V,01/01/70 04:57:11.900,1000.117187
5443018 *0001V,01/01/70 04:57:12.000,1000.122449
5443127 *0001V,01/01/70 04:57:12.100,1000.127417
5443221 *0001V,01/01/70 04:57:12.200,1000.122955
5443330 *0001V,01/01/70 04:57:12.300,1000.126335
5443424 *0001V,01/01/70 04:57:12.400,1000.122946
5443517 *0001V,01/01/70 04:57:12.500,1000.125632
5443626 *0001V,01/01/70 04:57:12.600,1000.129153
5443720 *0001V,01/01/70 04:57:12.700,1000.125714
5443829 *0001V,01/01/70 04:57:12.800,1000.125236
5443923 *0001V,01/01/70 04:57:12.900,1000.124374
5444032 *0001V,01/01/70 04:57:13.000,1000.120914
5444126 *0001V,01/01/70 04:57:13.100,1000.125064
5444219 *0001V,01/01/70 04:57:13.200,1000.123968
5444328 *0001V,01/01/70 04:57:13.300,1000.130087
5444422 *0001V,01/01/70 04:57:13.400,1000.131828
5444531 *0001V,01/01/70 04:57:13.500,1000.124793
5444625 *0001V,01/01/70 04:57:13.600,1000.126540
5444718 *0001V,01/01/70 04:57:13.700,1000.121457
5444828 *0001V,01/01/70 04:57:13.800,1000.128212
5444921 *0001V,01/01/70 04:57:13.900,1000.130027
5445030 *0001V,01/01/70 04:57:14.000,1000.120574
5445124 *0001V,01/01/70 04:57:14.100,1000.130480
5445218 *0001V,01/01/70 04:57:14.200,1000.128802
5445327 *0001V,01/01/70 04:57:14.300,1000.122124
5445420 *0001V,01/01/70 04:57:14.400,1000.126101
5445530 *0001V,01/01/70 04:57:14.500,1000.118119
5445623 *0001V,01/01/70 04:57:14.600,1000.122821
5445717 *0001V,01/01/70 04:57:14.700,1000.120551
5445826 *0001V,01/01/70 04:57:14.800,1000.117108
5445920 *0001V,01/01/70 04:57:14.900,1000.113918
5446029 *0001V,01/01/70 04:57:15.000,1000.115906
5446122 *0001V,01/01/70 04:57:15.100,1000.108393
5446232 *0001V,01/01/70 04:57:15.200,1000.112004
5446325 *0001V,01/01/70 04:57:15.300,1000.121850
5446419 *0001V,01/01/70 04:57:15.400,1000.122623
5446528 *0001V,01/01/70 04:57:15.500,1000.117702
5446622 *0001V,01/01/70 04:57:15.600,1000.119201
5446731 *0001V,01/01/70 04:57:15.700,1000.115517
5446824 *0001V,01/01/70 04:57:15.800,1000.112128
5446918 *0001V,01/01/70 04:57:15.900,1000.114342
5447027 *0001V,01/01/70 04:57:16.000,1000.113252
5447121 *0001V,01/01/70 04:57:16.100,1000.118295
5447230 *0001V,01/01/70 04:57:16.200,1000.115283
5447324 *0001V,01/01/70 04:57:16.300,1000.116594
5447417 *0001V,01/01/70 04:57:16.400,1000.116207
5447526 *0001V,01/01/70 04:57:16.500,1000.111668
5447620 *0001V,01/01/70 04:57:16.600,1000.112007
5447729 *0001V,01/01/70 04:57:16.700,1000.112475
5447823 *0001V,01/01/70 04:57:16.800,1000.104722
5447916 *0001V,01/01/70 04:57:16.900,1000.099877
5448026 *0001V,01/01/70 04:57:17.000,1000.101901
5448119 *0001V,01/01/70 04:57:17.100,1000.092212
5448228 *0001V,01/01/70 04:57:17.200,1000.089377
5448322 *0001V,01/01/70 04:57:17.300,1000.081426
5448431 *0001V,01/01/70 04:57:17.400,1000.076718
5448525 *0001V,01/01/70 04:57:17.500,1000.075526
5448618 *0001V,01/01/70 04:57:17.600,1000.077140
5448728 *0001V,01/01/70 04:57:17.700,1000.079131
5448821 *0001V,01/01/70 04:57:17.800,1000.064218
5448930 *0001V,01/01/70 04:57:17.900,1000.072396
5449024 *0001V,01/01/70 04:57:18.000,1000.072848
5449118 *0001V,01/01/70 04:57:18.100,1000.073743
5449227 *0001V,01/01/70 04:57:18.200,1000.070875
5449320 *0001V,01/01/70 04:57:18.300,1000.067381
5449430 *0001V,01/01/70 04:57:18.400,1000.072025
5449523 *0001V,01/01/70 04:57:18.500,1000.082175
5449617 *0001V,01/01/70 04:57:18.600,1000.083784
5449726 *0001V,01/01/70 04:57:18.700,1000.082441
5449820 *0001V,01/01/70 04:57:18.800,1000.083196
5449929 *0001V,01/01/70 04:57:18.900,1000.088080
5450022 *0001V,01/01/70 04:57:19.000,1000.082755
5450116 *0001V,01/01/70 04:57:19.100,1000.081868
5450225 *0001V,01/01/70 04:57:19.200,1000.079879
5450319 *0001V,01/01/70 04:57:19.300,1000.081774
5450428 *0001V,01/01/70 04:57:19.400,1000.083678
5450522 *0001V,01/01/70 04:57:19.500,1000.088648
5450631 *0001V,01/01/70 04:57:19.600,1000.086824
5450724 *0001V,01/01/70 04:57:19.700,1000.086235
5450818 *0001V,01/01/70 04:57:19.800,1000.086272
5450927 *0001V,01/01/70 04:57:19.900,1000.086371
5451021 *0001V,01/01/70 04:57:20.000,1000.093166
5451130 *0001V,01/01/70 04:57:20.100,1000.086897
5451224 *0001V,01/01/70 04:57:20.200,1000.083495
5451317 *0001V,01/01/70 04:57:20.300,1000.087055
5451426 *0001V,01/01/70 04:57:20.400,1000.097005
5451520 *0001V,01/01/70 04:57:20.500,1000.095772
5451629 *0001V,01/01/70 04:57:20.600,1000.100370
5451723 *0001V,01/01/70 04:57:20.700,1000.097213
5451816 *0001V,01/01/70 04:57:20.800,1000.106917
5451926 *0001V,01/01/70 04:57:20.900,1000.114986
5452019 *0001V,01/01/70 04:57:21.000,1000.111606
5452128 *0001V,01/01/70 04:57:21.100,1000.112870
5452222 *0001V,01/01/70 04:57:21.200,1000.124308
5452331 *0001V,01/01/70 04:57:21.300,1000.125114
5452425 *0001V,01/01/70 04:57:21.400,1000.125079
5452518 *0001V,01/01/70 04:57:21.500,1000.123748
5452628 *0001V,01/01/70 04:57:21.600,1000.127010
5452721 *0001V,01/01/70 04:57:21.700,1000.133433
5452830 *0001V,01/01/70 04:57:21.800,1000.130667
5452924 *0001V,01/01/70 04:57:21.900,1000.129291
5453018 *0001V,01/01/70 04:57:22.000,1000.135698
5453127 *0001V,01/01/70 04:57:22.100,1000.118974
5453220 *0001V,01/01/70 04:57:22.200,1000.131311
5453330 *0001V,01/01/70 04:57:22.300,1000.133926
5453423 *0001V,01/01/70 04:57:22.400,1000.125766
5453517 *0001V,01/01/70 04:57:22.500,1000.110996
5453626 *0001V,01/01/70 04:57:22.600,1000.097501
5453720 *0001V,01/01/70 04:57:22.700,1000.102353
5453829 *0001V,01/01/70 04:57:22.800,1000.104941
5453922 *0001V,01/01/70 04:57:22.900,1000.095761
5454032 *0001V,01/01/70 04:57:23.000,1000.106522
5454125 *0001V,01/01/70 04:57:23.100,1000.108535
5454219 *0001V,01/01/70 04:57:23.200,1000.118985
5454328 *0001V,01/01/70 04:57:23.300,1000.121561
5454422 *0001V,01/01/70 04:57:23.400,1000.123026
5454531 *0001V,01/01/70 04:57:23.500,1000.112811
5454624 *0001V,01/01/70 04:57:23.600,1000.114000
5454718 *0001V,01/01/70 04:57:23.700,1000.104122
5454827 *0001V,01/01/70 04:57:23.800,1000.100083
5454921 *0001V,01/01/70 04:57:23.900,1000.105323
5455030 *0001V,01/01/70 04:57:24.000,1000.106205
5455124 *0001V,01/01/70 04:57:24.100,1000.110914
5455217 *0001V,01/01/70 04:57:24.200,1000.113947
5455326 *0001V,01/01/70 04:57:24.300,1000.113474
5455420 *0001V,01/01/70 04:57:24.400,1000.117740
5455529 *0001V,01/01/70 04:57:24.500,1000.120060
5455623 *0001V,01/01/70 04:57:24.600,1000.116848
5455716 *0001V,01/01/70 04:57:24.700,1000.106999
5455826 *0001V,01/01/70 04:57:24.800,1000.107979
5455919 *0001V,01/01/70 04:57:24.900,1000.102513
5456028 *0001V,01/01/70 04:57:25.000,1000.105764
5456122 *0001V,01/01/70 04:57:25.100,1000.109114
5456231 *0001V,01/01/70 04:57:25.200,1000.111487
5456325 *0001V,01/01/70 04:57:25.300,1000.110724
5456418 *0001V,01/01/70 04:57:25.400,1000.115118
5456528 *0001V,01/01/70 04:57:25.500,1000.123552
5456621 *0001V,01/01/70 04:57:25.600,1000.121675
5456730 *0001V,01/01/70 04:57:25.700,1000.120663
5456824 *0001V,01/01/70 04:57:25.800,1000.127598
5456918 *0001V,01/01/70 04:57:25.900,1000.121225
5457027 *0001V,01/01/70 04:57:26.000,1000.120086
5457120 *0001V,01/01/70 04:57:26.100,1000.122015
5457230 *0001V,01/01/70 04:57:26.200,1000.116406
5457323 *0001V,01/01/70 04:57:26.300,1000.111557
5457417 *0001V,01/01/70 04:57:26.400,1000.114839
5457526 *0001V,01/01/70 04:57:26.500,1000.117720
5457620 *0001V,01/01/70 04:57:26.600,1000.111748
5457729 *0001V,01/01/70 04:57:26.700,1000.107734
5457822 *0001V,01/01/70 04:57:26.800,1000.103411
5457932 *0001V,01/01/70 04:57:26.900,1000.098562
5458025 *0001V,01/01/70 04:57:27.000,1000.099901
5458119 *0001V,01/01/70 04:57:27.100,1000.103633
5458228 *0001V,01/01/70 04:57:27.200,1000.101078
5458322 *0001V,01/01/70 04:57:27.300,1000.108602
5458431 *0001V,01/01/70 04:57:27.400,1000.107813
5458524 *0001V,01/01/70 04:57:27.500,1000.105172
5458618 *0001V,01/01/70 04:57:27.600,1000.114339
5458727 *0001V,01/01/70 04:57:27.700,1000.119513
5458821 *0001V,01/01/70 04:57:27.800,1000.116523
5458930 *0001V,01/01/70 04:57:27.900,1000.112874
5459024 *0001V,01/01/70 04:57:28.000,1000.108713
5459117 *0001V,01/01/70 04:57:28.100,1000.105608
5459226 *0001V,01/01/70 04:57:28.200,1000.110646
5459320 *0001V,01/01/70 04:57:28.300,1000.108921
5459429 *0001V,01/01/70 04:57:28.400,1000.113460
5459523 *0001V,01/01/70 04:57:28.500,1000.111947
5459632 *0001V,01/01/70 04:57:28.600,1000.115532
5459726 *0001V,01/01/70 04:57:28.700,1000.117829
5459819 *0001V,01/01/70 04:57:28.800,1000.123030
5459928 *0001V,01/01/70 04:57:28.900,1000.123347
5500022 *0001V,01/01/70 04:57:29.000,1000.120459
5500131 *0001V,01/01/70 04:57:29.100,1000.114869
5500225 *0001V,01/01/70 04:57:29.200,1000.113964
5500318 *0001V,01/01/70 04:57:29.300,1000.108612
5500428 *0001V,01/01/70 04:57:29.400,1000.107436
5500521 *0001V,01/01/70 04:57:29.500,1000.111921
5500630 *0001V,01/01/70 04:57:29.600,1000.113981
5500724 *0001V,01/01/70 04:57:29.700,1000.104654
5500818 *0001V,01/01/70 04:57:29.800,1000.102570
5500927 *0001V,01/01/70 04:57:29.900,1000.101223
5501020 *0001V,01/01/70 04:57:30.000,1000.103669
5501130 *0001V,01/01/70 04:57:30.100,1000.097846
5501223 *0001V,01/01/70 04:57:30.200,1000.099798
5501317 *0001V,01/01/70 04:57:30.300,1000.091683
5501426 *0001V,01/01/70 04:57:30.400,1000.085319
5501520 *0001V,01/01/70 04:57:30.500,1000.088739
5501629 *0001V,01/01/70 04:57:30.600,1000.095287
5501722 *0001V,01/01/70 04:57:30.700,1000.086032
5501832 *0001V,01/01/70 04:57:30.800,1000.087427
5501925 *0001V,01/01/70 04:57:30.900,1000.081256
5502019 *0001V,01/01/70 04:57:31.000,1000.087567
5502128 *0001V,01/01/70 04:57:31.100,1000.082159
5502222 *0001V,01/01/70 04:57:31.200,1000.089082
5502331 *0001V,01/01/70 04:57:31.300,1000.090362
5502424 *0001V,01/01/70 04:57:31.400,1000.080940
5502518 *0001V,01/01/70 04:57:31.500,1000.077094
5502627 *0001V,01/01/70 04:57:31.600,1000.079959
5502721 *0001V,01/01/70 04:57:31.700,1000.087520
5502830 *0001V,01/01/70 04:57:31.800,1000.089175
5502924 *0001V,01/01/70 04:57:31.900,1000.087233
5503017 *0001V,01/01/70 04:57:32.000,1000.084859
5503126 *0001V,01/01/70 04:57:32.100,1000.083858
5503220 *0001V,01/01/70 04:57:32.200,1000.081025
5503329 *0001V,01/01/70 04:57:32.300,1000.080474
5503423 *0001V,01/01/70 04:57:32.400,1000.093995
5503516 *0001V,01/01/70 04:57:32.500,1000.085929
5503626 *0001V,01/01/70 04:57:32.600,1000.083946
5503719 *0001V,01/01/70 04:57:32.700,1000.095383
5503828 *0001V,01/01/70 04:57:32.800,1000.107251
5503922 *0001V,01/01/70 04:57:32.900,1000.106742
5504031 *0001V,01/01/70 04:57:33.000,1000.113061
5504125 *0001V,01/01/70 04:57:33.100,1000.111162
5504218 *0001V,01/01/70 04:57:33.200,1000.119835
5504328 *0001V,01/01/70 04:57:33.300,1000.116511
5504421 *0001V,01/01/70 04:57:33.400,1000.117808
5504530 *0001V,01/01/70 04:57:33.500,1000.120747
5504624 *0001V,01/01/70 04:57:33.600,1000.111175
5504718 *0001V,01/01/70 04:57:33.700,1000.111102
5504827 *0001V,01/01/70 04:57:33.800,1000.109728
5504920 *0001V,01/01/70 04:57:33.900,1000.113655
5505030 *0001V,01/01/70 04:57:34.000,1000.118845
5505123 *0001V,01/01/70 04:57:34.100,1000.117073
5505217 *0001V,01/01/70 04:57:34.200,1000.119932
5505326 *0001V,01/01/70 04:57:34.300,1000.114404
5505420 *0001V,01/01/70 04:57:34.400,1000.119479
5505529 *0001V,01/01/70 04:57:34.500,1000.128923
5505622 *0001V,01/01/70 04:57:34.600,1000.118738
5505732 *0001V,01/01/70 04:57:34.700,1000.124279
5505825 *0001V,01/01/70 04:57:34.800,1000.117651
5505919 *0001V,01/01/70 04:57:34.900,1000.111980
5506028 *0001V,01/01/70 04:57:35.000,1000.101717
5506122 *0001V,01/01/70 04:57:35.100,1000.100562
5506231 *0001V,01/01/70 04:57:35.200,1000.099378
5506324 *0001V,01/01/70 04:57:35.300,1000.102853
5506418 *0001V,01/01/70 04:57:35.400,1000.102795
5506527 *0001V,01/01/70 04:57:35.500,1000.099920
5506621 *0001V,01/01/70 04:57:35.600,1000.103182
5506730 *0001V,01/01/70 04:57:35.700,1000.104393
5506824 *0001V,01/01/70 04:57:35.800,1000.099875
5506917 *0001V,01/01/70 04:57:35.900,1000.101564
5507026 *0001V,01/01/70 04:57:36.000,1000.099380
5507120 *0001V,01/01/70 04:57:36.100,1000.105870
5507229 *0001V,01/01/70 04:57:36.200,1000.101475
5507323 *0001V,01/01/70 04:57:36.300,1000.101430
5507416 *0001V,01/01/70 04:57:36.400,1000.101503
5507526 *0001V,01/01/70 04:57:36.500,1000.107879
5507619 *0001V,01/01/70 04:57:36.600,1000.106692
5507728 *0001V,01/01/70 04:57:36.700,1000.110687
5507822 *0001V,01/01/70 04:57:36.800,1000.107110
5507931 *0001V,01/01/70 04:57:36.900,1000.111331
5508025 *0001V,01/01/70 04:57:37.000,1000.103618
5508118 *0001V,01/01/70 04:57:37.100,1000.103520
5508228 *0001V,01/01/70 04:57:37.200,1000.107991
5508321 *0001V,01/01/70 04:57:37.300,1000.113751
5508430 *0001V,01/01/70 04:57:37.400,1000.113436
5508524 *0001V,01/01/70 04:57:37.500,1000.107666
5508618 *0001V,01/01/70 04:57:37.600,1000.111532
5508727 *0001V,01/01/70 04:57:37.700,1000.103531
5508820 *0001V,01/01/70 04:57:37.800,1000.107107
5508930 *0001V,01/01/70 04:57:37.900,1000.110425
5509023 *0001V,01/01/70 04:57:38.000,1000.111693
5509117 *0001V,01/01/70 04:57:38.100,1000.111261
5509226 *0001V,01/01/70 04:57:38.200,1000.102829
5509320 *0001V,01/01/70 04:57:38.300,1000.110782
5509429 *0001V,01/01/70 04:57:38.400,1000.106607
5509522 *0001V,01/01/70 04:57:38.500,1000.100645
5509632 *0001V,01/01/70 04:57:38.600,1000.104713
5509725 *0001V,01/01/70 04:57:38.700,1000.103917
5509819 *0001V,01/01/70 04:57:38.800,1000.102671
5509928 *0001V,01/01/70 04:57:38.900,1000.113170
5510022 *0001V,01/01/70 04:57:39.000,1000.112470
5510131 *0001V,01/01/70 04:57:39.100,1000.103083
5510224 *0001V,01/01/70 04:57:39.200,1000.107995
5510318 *0001V,01/01/70 04:57:39.300,1000.105415
5510427 *0001V,01/01/70 04:57:39.400,1000.113980
5510521 *0001V,01/01/70 04:57:39.500,1000.117202
5510630 *0001V,01/01/70 04:57:39.600,1000.110445
5510724 *0001V,01/01/70 04:57:39.700,1000.111491
5510817 *0001V,01/01/70 04:57:39.800,1000.112361
5510926 *0001V,01/01/70 04:57:39.900,1000.110580
5511020 *0001V,01/01/70 04:57:40.000,1000.113556
5511129 *0001V,01/01/70 04:57:40.100,1000.109421
5511223 *0001V,01/01/70 04:57:40.200,1000.114117
5511332 *0001V,01/01/70 04:57:40.300,1000.117319
5511426 *0001V,01/01/70 04:57:40.400,1000.120566
5511519 *0001V,01/01/70 04:57:40.500,1000.117241
5511628 *0001V,01/01/70 04:57:40.600,1000.111145
5511722 *0001V,01/01/70 04:57:40.700,1000.115226
5511831 *0001V,01/01/70 04:57:40.800,1000.122868
5511925 *0001V,01/01/70 04:57:40.900,1000.122827
5512018 *0001V,01/01/70 04:57:41.000,1000.124542
5512128 *0001V,01/01/70 04:57:41.100,1000.127005
5512221 *0001V,01/01/70 04:57:41.200,1000.133983
5512330 *0001V,01/01/70 04:57:41.300,1000.138657
5512424 *0001V,01/01/70 04:57:41.400,1000.131672
5512518 *0001V,01/01/70 04:57:41.500,1000.139537
5512627 *0001V,01/01/70 04:57:41.600,1000.140188
5512720 *0001V,01/01/70 04:57:41.700,1000.139812
5512830 *0001V,01/01/70 04:57:41.800,1000.135405
5512923 *0001V,01/01/70 04:57:41.900,1000.135464
5513017 *0001V,01/01/70 04:57:42.000,1000.137765
5513126 *0001V,01/01/70 04:57:42.100,1000.143701
5513220 *0001V,01/01/70 04:57:42.200,1000.144089
5513329 *0001V,01/01/70 04:57:42.300,1000.135553
5513422 *0001V,01/01/70 04:57:42.400,1000.137098
5513532 *0001V,01/01/70 04:57:42.500,1000.141454
5513625 *0001V,01/01/70 04:57:42.600,1000.144465
5513719 *0001V,01/01/70 04:57:42.700,1000.142251
5513828 *0001V,01/01/70 04:57:42.800,1000.137990
5513922 *0001V,01/01/70 04:57:42.900,1000.132935
5514031 *0001V,01/01/70 04:57:43.000,1000.137000
5514124 *0001V,01/01/70 04:57:43.100,1000.143343
5514218 *0001V,01/01/70 04:57:43.200,1000.139485
5514327 *0001V,01/01/70 04:57:43.300,1000.132304
5514421 *0001V,01/01/70 04:57:43.400,1000.140619
5514530 *0001V,01/01/70 04:57:43.500,1000.140485
5514624 *0001V,01/01/70 04:57:43.600,1000.146076
5514717 *0001V,01/01/70 04:57:43.700,1000.137914
5514826 *0001V,01/01/70 04:57:43.800,1000.130602
5514920 *0001V,01/01/70 04:57:43.900,1000.134169
5515029 *0001V,01/01/70 04:57:44.000,1000.139944
5515123 *0001V,01/01/70 04:57:44.100,1000.147717
5515216 *0001V,01/01/70 04:57:44.200,1000.136180
5515326 *0001V,01/01/70 04:57:44.300,1000.138640
5515419 *0001V,01/01/70 04:57:44.400,1000.142066
5515528 *0001V,01/01/70 04:57:44.500,1000.142405
5515622 *0001V,01/01/70 04:57:44.600,1000.142721
5515731 *0001V,01/01/70 04:57:44.700,1000.137889
5515825 *0001V,01/01/70 04:57:44.800,1000.146010
5515918 *0001V,01/01/70 04:57:44.900,1000.143259
5516028 *0001V,01/01/70 04:57:45.000,1000.146320
5516121 *0001V,01/01/70 04:57:45.100,1000.149822
5516230 *0001V,01/01/70 04:57:45.200,1000.148999
5516324 *0001V,01/01/70 04:57:45.300,1000.157492
5516418 *0001V,01/01/70 04:57:45.400,1000.172732
5516527 *0001V,01/01/70 04:57:45.500,1000.173543
5516620 *0001V,01/01/70 04:57:45.600,1000.167996
5516730 *0001V,01/01/70 04:57:45.700,1000.170723
5516823 *0001V,01/01/70 04:57:45.800,1000.172646
5516917 *0001V,01/01/70 04:57:45.900,1000.172936
5517026 *0001V,01/01/70 04:57:46.000,1000.171377
5517120 *0001V,01/01/70 04:57:46.100,1000.171933
5517229 *0001V,01/01/70 04:57:46.200,1000.174190
5517322 *0001V,01/01/70 04:57:46.300,1000.175104
5517432 *0001V,01/01/70 04:57:46.400,1000.168661
5517525 *0001V,01/01/70 04:57:46.500,1000.170027
5517619 *0001V,01/01/70 04:57:46.600,1000.178046
5517728 *0001V,01/01/70 04:57:46.700,1000.170855
5517822 *0001V,01/01/70 04:57:46.800,1000.166474
5517931 *0001V,01/01/70 04:57:46.900,1000.167367
5518024 *0001V,01/01/70 04:57:47.000,1000.171139
5518118 *0001V,01/01/70 04:57:47.100,1000.166263
5518227 *0001V,01/01/70 04:57:47.200,1000.169408
5518321 *0001V,01/01/70 04:57:47.300,1000.161212
5518430 *0001V,01/01/70 04:57:47.400,1000.169856
5518524 *0001V,01/01/70 04:57:47.500,1000.167705
5518617 *0001V,01/01/70 04:57:47.600,1000.164133
5518726 *0001V,01/01/70 04:57:47.700,1000.156610
5518820 *0001V,01/01/70 04:57:47.800,1000.155165
5518929 *0001V,01/01/70 04:57:47.900,1000.158655
5519023 *0001V,01/01/70 04:57:48.000,1000.154609
5519116 *0001V,01/01/70 04:57:48.100,1000.151370
5519226 *0001V,01/01/70 04:57:48.200,1000.145743
5519319 *0001V,01/01/70 04:57:48.300,1000.136939
5519428 *0001V,01/01/70 04:57:48.400,1000.149897
5519522 *0001V,01/01/70 04:57:48.500,1000.142804
5519631 *0001V,01/01/70 04:57:48.600,1000.152967
5519725 *0001V,01/01/70 04:57:48.700,1000.159796
5519818 *0001V,01/01/70 04:57:48.800,1000.157833
5519928 *0001V,01/01/70 04:57:48.900,1000.148337
5520021 *0001V,01/01/70 04:57:49.000,1000.149415
5520130 *0001V,01/01/70 04:57:49.100,1000.144029
5520224 *0001V,01/01/70 04:57:49.200,1000.152961
5520318 *0001V,01/01/70 04:57:49.300,1000.148443
5520427 *0001V,01/01/70 04:57:49.400,1000.139690
5520521 *0001V,01/01/70 04:57:49.500,1000.143351
5520630 *0001V,01/01/70 04:57:49.600,1000.151766
5520723 *0001V,01/01/70 04:57:49.700,1000.146230
5520817 *0001V,01/01/70 04:57:49.800,1000.146146
5520926 *0001V,01/01/70 04:57:49.900,1000.142988
5521020 *0001V,01/01/70 04:57:50.000,1000.142044
5521129 *0001V,01/01/70 04:57:50.100,1000.140959
5521223 *0001V,01/01/70 04:57:50.200,1000.144156
5521332 *0001V,01/01/70 04:57:50.300,1000.148763
5521425 *0001V,01/01/70 04:57:50.400,1000.147341
5521519 *0001V,01/01/70 04:57:50.500,1000.149296
5521628 *0001V,01/01/70 04:57:50.600,1000.140358
5521722 *0001V,01/01/70 04:57:50.700,1000.135539
5521831 *0001V,01/01/70 04:57:50.800,1000.142003
5521925 *0001V,01/01/70 04:57:50.900,1000.144382
5522018 *0001V,01/01/70 04:57:51.000,1000.146526
5522127 *0001V,01/01/70 04:57:51.100,1000.149135
5522221 *0001V,01/01/70 04:57:51.200,1000.150849
5522330 *0001V,01/01/70 04:57:51.300,1000.146599
5522424 *0001V,01/01/70 04:57:51.400,1000.147384
5522517 *0001V,01/01/70 04:57:51.500,1000.149666
5522627 *0001V,01/01/70 04:57:51.600,1000.151319
5522720 *0001V,01/01/70 04:57:51.700,1000.155832
5522829 *0001V,01/01/70 04:57:51.800,1000.149549
5522923 *0001V,01/01/70 04:57:51.900,1000.146794
5523017 *0001V,01/01/70 04:57:52.000,1000.152633
5523126 *0001V,01/01/70 04:57:52.100,1000.148888
5523219 *0001V,01/01/70 04:57:52.200,1000.147345
5523329 *0001V,01/01/70 04:57:52.300,1000.144810
5523422 *0001V,01/01/70 04:57:52.400,1000.147832
5523531 *0001V,01/01/70 04:57:52.500,1000.153465
5523625 *0001V,01/01/70 04:57:52.600,1000.151949
5523719 *0001V,01/01/70 04:57:52.700,1000.155932
5523828 *0001V,01/01/70 04:57:52.800,1000.158980
5523921 *0001V,01/01/70 04:57:52.900,1000.162107
5524031 *0001V,01/01/70 04:57:53.000,1000.160154
5524124 *0001V,01/01/70 04:57:53.100,1000.158729
5524218 *0001V,01/01/70 04:57:53.200,1000.165282
5524327 *0001V,01/01/70 04:57:53.300,1000.167448
5524421 *0001V,01/01/70 04:57:53.400,1000.166876
5524530 *0001V,01/01/70 04:57:53.500,1000.161317
5524623 *0001V,01/01/70 04:57:53.600,1000.157954
5524717 *0001V,01/01/70 04:57:53.700,1000.156928
5524826 *0001V,01/01/70 04:57:53.800,1000.163452
5524920 *0001V,01/01/70 04:57:53.900,1000.170800
5525029 *0001V,01/01/70 04:57:54.000,1000.165536
5525123 *0001V,01/01/70 04:57:54.100,1000.168700
5525232 *0001V,01/01/70 04:57:54.200,1000.166483
5525325 *0001V,01/01/70 04:57:54.300,1000.169596
5525419 *0001V,01/01/70 04:57:54.400,1000.167617
5525528 *0001V,01/01/70 04:57:54.500,1000.170757
5525622 *0001V,01/01/70 04:57:54.600,1000.166844
5525731 *0001V,01/01/70 04:57:54.700,1000.165348
5525825 *0001V,01/01/70 04:57:54.800,1000.162370
5525918 *0001V,01/01/70 04:57:54.900,1000.167243
5526027 *0001V,01/01/70 04:57:55.000,1000.168845
5526121 *0001V,01/01/70 04:57:55.100,1000.165109
5526230 *0001V,01/01/70 04:57:55.200,1000.167136
5526324 *0001V,01/01/70 04:57:55.300,1000.169384
5526417 *0001V,01/01/70 04:57:55.400,1000.169100
5526527 *0001V,01/01/70 04:57:55.500,1000.164713
5526620 *0001V,01/01/70 04:57:55.600,1000.165461
5526729 *0001V,01/01/70 04:57:55.700,1000.162064
5526823 *0001V,01/01/70 04:57:55.800,1000.158635
5526917 *0001V,01/01/70 04:57:55.900,1000.161197
5527026 *0001V,01/01/70 04:57:56.000,1000.159611
5527119 *0001V,01/01/70 04:57:56.100,1000.155189
5527229 *0001V,01/01/70 04:57:56.200,1000.150509
5527322 *0001V,01/01/70 04:57:56.300,1000.149670
5527431 *0001V,01/01/70 04:57:56.400,1000.140212
5527525 *0001V,01/01/70 04:57:56.500,1000.135557
5527619 *0001V,01/01/70 04:57:56.600,1000.138126
5527728 *0001V,01/01/70 04:57:56.700,1000.134220
5527821 *0001V,01/01/70 04:57:56.800,1000.132377
5527931 *0001V,01/01/70 04:57:56.900,1000.131080
5528024 *0001V,01/01/70 04:57:57.000,1000.131314
5528118 *0001V,01/01/70 04:57:57.100,1000.128441
5528227 *0001V,01/01/70 04:57:57.200,1000.123828
5528321 *0001V,01/01/70 04:57:57.300,1000.123061
5528430 *0001V,01/01/70 04:57:57.400,1000.123879
5528523 *0001V,01/01/70 04:57:57.500,1000.120542
5528617 *0001V,01/01/70 04:57:57.600,1000.120719
5528726 *0001V,01/01/70 04:57:57.700,1000.125288
5528820 *0001V,01/01/70 04:57:57.800,1000.123113
5528929 *0001V,01/01/70 04:57:57.900,1000.123503
5529023 *0001V,01/01/70 04:57:58.000,1000.126615
5529132 *0001V,01/01/70 04:57:58.100,1000.120956
5529225 *0001V,01/01/70 04:57:58.200,1000.114183
5529319 *0001V,01/01/70 04:57:58.300,1000.126992
5529428 *0001V,01/01/70 04:57:58.400,1000.129920
5529522 *0001V,01/01/70 04:57:58.500,1000.128338
5529631 *0001V,01/01/70 04:57:58.600,1000.128228
5529725 *0001V,01/01/70 04:57:58.700,1000.126639
5529818 *0001V,01/01/70 04:57:58.800,1000.122988
5529927 *0001V,01/01/70 04:57:58.900,1000.123363
5530021 *0001V,01/01/70 04:57:59.000,1000.124479
5530130 *0001V,01/01/70 04:57:59.100,1000.130726
5530224 *0001V,01/01/70 04:57:59.200,1000.135213
5530317 *0001V,01/01/70 04:57:59.300,1000.127644
5530427 *0001V,01/01/70 04:57:59.400,1000.129302
5530520 *0001V,01/01/70 04:57:59.500,1000.133529
5530629 *0001V,01/01/70 04:57:59.600,1000.134322
5530723 *0001V,01/01/70 04:57:59.700,1000.135320
5530817 *0001V,01/01/70 04:57:59.800,1000.135122
5530926 *0001V,01/01/70 04:57:59.900,1000.133021
5531019 *0001V,01/01/70 04:58:00.000,1000.129818
5531129 *0001V,01/01/70 04:58:00.100,1000.133741
5531222 *0001V,01/01/70 04:58:00.200,1000.131410
5531331 *0001V,01/01/70 04:58:00.300,1000.129004
5531425 *0001V,01/01/70 04:58:00.400,1000.137229
5531519 *0001V,01/01/70 04:58:00.500,1000.133593
5531628 *0001V,01/01/70 04:58:00.600,1000.137472
5531721 *0001V,01/01/70 04:58:00.700,1000.134401
5531831 *0001V,01/01/70 04:58:00.800,1000.133441
5531924 *0001V,01/01/70 04:58:00.900,1000.136973
5532018 *0001V,01/01/70 04:58:01.000,1000.138155
5532127 *0001V,01/01/70 04:58:01.100,1000.136657
5532221 *0001V,01/01/70 04:58:01.200,1000.136881
5532330 *0001V,01/01/70 04:58:01.300,1000.136748
5532423 *0001V,01/01/70 04:58:01.400,1000.131364
5532517 *0001V,01/01/70 04:58:01.500,1000.135597
5532626 *0001V,01/01/70 04:58:01.600,1000.137532
5532720 *0001V,01/01/70 04:58:01.700,1000.139054
5532829 *0001V,01/01/70 04:58:01.800,1000.140559
5532923 *0001V,01/01/70 04:58:01.900,1000.138598
5533032 *0001V,01/01/70 04:58:02.000,1000.137694
5533125 *0001V,01/01/70 04:58:02.100,1000.138695
5533219 *0001V,01/01/70 04:58:02.200,1000.134914
5533328 *0001V,01/01/70 04:58:02.300,1000.136855
5533422 *0001V,01/01/70 04:58:02.400,1000.140817
5533531 *0001V,01/01/70 04:58:02.500,1000.136963
5533625 *0001V,01/01/70 04:58:02.600,1000.130941
5533718 *0001V,01/01/70 04:58:02.700,1000.137122
5533827 *0001V,01/01/70 04:58:02.800,1000.141805
5533921 *0001V,01/01/70 04:58:02.900,1000.145109
5534030 *0001V,01/01/70 04:58:03.000,1000.145812
5534124 *0001V,01/01/70 04:58:03.100,1000.147744
5534217 *0001V,01/01/70 04:58:03.200,1000.151974
5534327 *0001V,01/01/70 04:58:03.300,1000.152318
5534420 *0001V,01/01/70 04:58:03.400,1000.149319
5534529 *0001V,01/01/70 04:58:03.500,1000.153169
5534623 *0001V,01/01/70 04:58:03.600,1000.153998
5534717 *0001V,01/01/70 04:58:03.700,1000.152255
5534826 *0001V,01/01/70 04:58:03.800,1000.155237
5534919 *0001V,01/01/70 04:58:03.900,1000.156269
5535029 *0001V,01/01/70 04:58:04.000,1000.158521
5535122 *0001V,01/01/70 04:58:04.100,1000.161221
5535231 *0001V,01/01/70 04:58:04.200,1000.163036
5535325 *0001V,01/01/70 04:58:04.300,1000.164796
5535419 *0001V,01/01/70 04:58:04.400,1000.162040
5535528 *0001V,01/01/70 04:58:04.500,1000.162142
5535621 *0001V,01/01/70 04:58:04.600,1000.161396
5535731 *0001V,01/01/70 04:58:04.700,1000.162696
5535824 *0001V,01/01/70 04:58:04.800,1000.159915
5535918 *0001V,01/01/70 04:58:04.900,1000.158170
5536027 *0001V,01/01/70 04:58:05.000,1000.158709
5536121 *0001V,01/01/70 04:58:05.100,1000.160267
5536230 *0001V,01/01/70 04:58:05.200,1000.159797
5536323 *0001V,01/01/70 04:58:05.300,1000.160947
5536417 *0001V,01/01/70 04:58:05.400,1000.158480
5536526 *0001V,01/01/70 04:58:05.500,1000.158712
5536620 *0001V,01/01/70 04:58:05.600,1000.159678
5536729 *0001V,01/01/70 04:58:05.700,1000.159073
5536823 *0001V,01/01/70 04:58:05.800,1000.159077
5536932 *0001V,01/01/70 04:58:05.900,1000.160387
5537025 *0001V,01/01/70 04:58:06.000,1000.161364
5537119 *0001V,01/01/70 04:58:06.100,1000.161267
5537228 *0001V,01/01/70 04:58:06.200,1000.159083
5537322 *0001V,01/01/70 04:58:06.300,1000.155803
5537431 *0001V,01/01/70 04:58:06.400,1000.154234
5537525 *0001V,01/01/70 04:58:06.500,1000.152247
5537618 *0001V,01/01/70 04:58:06.600,1000.153266
5537727 *0001V,01/01/70 04:58:06.700,1000.151349
5537821 *0001V,01/01/70 04:58:06.800,1000.149296
5537930 *0001V,01/01/70 04:58:06.900,1000.149532
5538024 *0001V,01/01/70 04:58:07.000,1000.149298
5538117 *0001V,01/01/70 04:58:07.100,1000.144462
5538227 *0001V,01/01/70 04:58:07.200,1000.144104
5538320 *0001V,01/01/70 04:58:07.300,1000.141474
5538429 *0001V,01/01/70 04:58:07.400,1000.146257
5538523 *0001V,01/01/70 04:58:07.500,1000.144824
5538617 *0001V,01/01/70 04:58:07.600,1000.143136
5538726 *0001V,01/01/70 04:58:07.700,1000.142426
5538819 *0001V,01/01/70 04:58:07.800,1000.140412
5538929 *0001V,01/01/70 04:58:07.900,1000.138928
5539022 *0001V,01/01/70 04:58:08.000,1000.146310
5539131 *0001V,01/01/70 04:58:08.100,1000.143291
5539225 *0001V,01/01/70 04:58:08.200,1000.147418
5539319 *0001V,01/01/70 04:58:08.300,1000.148780
5539428 *0001V,01/01/70 04:58:08.400,1000.149520
5539521 *0001V,01/01/70 04:58:08.500,1000.151064
5539631 *0001V,01/01/70 04:58:08.600,1000.147973
5539724 *0001V,01/01/70 04:58:08.700,1000.151353
5539818 *0001V,01/01/70 04:58:08.800,1000.151739
5539927 *0001V,01/01/70 04:58:08.900,1000.156067
5540021 *0001V,01/01/70 04:58:09.000,1000.156200
5540130 *0001V,01/01/70 04:58:09.100,1000.157688
5540223 *0001V,01/01/70 04:58:09.200,1000.152320
5540317 *0001V,01/01/70 04:58:09.300,1000.157532
5540426 *0001V,01/01/70 04:58:09.400,1000.159939
5540520 *0001V,01/01/70 04:58:09.500,1000.155952
5540629 *0001V,01/01/70 04:58:09.600,1000.154210
5540723 *0001V,01/01/70 04:58:09.700,1000.151655
5540816 *0001V,01/01/70 04:58:09.800,1000.150953
5540925 *0001V,01/01/70 04:58:09.900,1000.152543
5541019 *0001V,01/01/70 04:58:10.000,1000.152403
5541128 *0001V,01/01/70 04:58:10.100,1000.153106
5541222 *0001V,01/01/70 04:58:10.200,1000.151357
5541331 *0001V,01/01/70 04:58:10.300,1000.151295
5541425 *0001V,01/01/70 04:58:10.400,1000.157537
5541518 *0001V,01/01/70 04:58:10.500,1000.155484
5541627 *0001V,01/01/70 04:58:10.600,1000.155934
5541721 *0001V,01/01/70 04:58:10.700,1000.156935
5541830 *0001V,01/01/70 04:58:10.800,1000.155403
5541924 *0001V,01/01/70 04:58:10.900,1000.153339
5542017 *0001V,01/01/70 04:58:11.000,1000.148076
5542127 *0001V,01/01/70 04:58:11.100,1000.147928
5542220 *0001V,01/01/70 04:58:11.200,1000.148286
5542329 *0001V,01/01/70 04:58:11.300,1000.148877
5542423 *0001V,01/01/70 04:58:11.400,1000.150587
5542517 *0001V,01/01/70 04:58:11.500,1000.149552
5542626 *0001V,01/01/70 04:58:11.600,1000.147969
5542719 *0001V,01/01/70 04:58:11.700,1000.147813
5542829 *0001V,01/01/70 04:58:11.800,1000.146991
5542922 *0001V,01/01/70 04:58:11.900,1000.148080
5543031 *0001V,01/01/70 04:58:12.000,1000.146997
5543125 *0001V,01/01/70 04:58:12.100,1000.149903
5543219 *0001V,01/01/70 04:58:12.200,1000.148260
5543328 *0001V,01/01/70 04:58:12.300,1000.148623
5543421 *0001V,01/01/70 04:58:12.400,1000.147514
5543531 *0001V,01/01/70 04:58:12.500,1000.150416
5543624 *0001V,01/01/70 04:58:12.600,1000.151488
5543718 *0001V,01/01/70 04:58:12.700,1000.150585
5543827 *0001V,01/01/70 04:58:12.800,1000.150947
5543921 *0001V,01/01/70 04:58:12.900,1000.151469
5544030 *0001V,01/01/70 04:58:13.000,1000.155469
5544123 *0001V,01/01/70 04:58:13.100,1000.160603
5544217 *0001V,01/01/70 04:58:13.200,1000.160100
5544326 *0001V,01/01/70 04:58:13.300,1000.163777
5544420 *0001V,01/01/70 04:58:13.400,1000.166020
5544529 *0001V,01/01/70 04:58:13.500,1000.168750
5544623 *0001V,01/01/70 04:58:13.600,1000.170693
5544732 *0001V,01/01/70 04:58:13.700,1000.171332
5544825 *0001V,01/01/70 04:58:13.800,1000.174345
5544919 *0001V,01/01/70 04:58:13.900,1000.174993
5545028 *0001V,01/01/70 04:58:14.000,1000.176557
5545122 *0001V,01/01/70 04:58:14.100,1000.175635
5545231 *0001V,01/01/70 04:58:14.200,1000.174728
5545325 *0001V,01/01/70 04:58:14.300,1000.173066
5545418 *0001V,01/01/70 04:58:14.400,1000.173402
5545527 *0001V,01/01/70 04:58:14.500,1000.174701
5545621 *0001V,01/01/70 04:58:14.600,1000.172667
5545730 *0001V,01/01/70 04:58:14.700,1000.175678
5545824 *0001V,01/01/70 04:58:14.800,1000.172755
5545917 *0001V,01/01/70 04:58:14.900,1000.171045
5546027 *0001V,01/01/70 04:58:15.000,1000.171988
5546120 *0001V,01/01/70 04:58:15.100,1000.173565
5546229 *0001V,01/01/70 04:58:15.200,1000.172420
5546323 *0001V,01/01/70 04:58:15.300,1000.170917
5546417 *0001V,01/01/70 04:58:15.400,1000.170130
5546526 *0001V,01/01/70 04:58:15.500,1000.172615
5546619 *0001V,01/01/70 04:58:15.600,1000.171383
5546729 *0001V,01/01/70 04:58:15.700,1000.169395
5546822 *0001V,01/01/70 04:58:15.800,1000.165383
5546931 *0001V,01/01/70 04:58:15.900,1000.165676
5547025 *0001V,01/01/70 04:58:16.000,1000.165217
5547119 *0001V,01/01/70 04:58:16.100,1000.164628
5547228 *0001V,01/01/70 04:58:16.200,1000.160710
5547321 *0001V,01/01/70 04:58:16.300,1000.159314
5547431 *0001V,01/01/70 04:58:16.400,1000.158414
5547524 *0001V,01/01/70 04:58:16.500,1000.154410
5547618 *0001V,01/01/70 04:58:16.600,1000.155091
5547727 *0001V,01/01/70 04:58:16.700,1000.152631
5547821 *0001V,01/01/70 04:58:16.800,1000.149940
5547930 *0001V,01/01/70 04:58:16.900,1000.147216
5548023 *0001V,01/01/70 04:58:17.000,1000.142991
5548117 *0001V,01/01/70 04:58:17.100,1000.140479
5548226 *0001V,01/01/70 04:58:17.200,1000.137087
5548320 *0001V,01/01/70 04:58:17.300,1000.131437
5548429 *0001V,01/01/70 04:58:17.400,1000.126925
5548523 *0001V,01/01/70 04:58:17.500,1000.124204
5548616 *0001V,01/01/70 04:58:17.600,1000.123590
5548725 *0001V,01/01/70 04:58:17.700,1000.111691
5548819 *0001V,01/01/70 04:58:17.800,1000.114691
5548928 *0001V,01/01/70 04:58:17.900,1000.112863
5549022 *0001V,01/01/70 04:58:18.000,1000.110289
5549131 *0001V,01/01/70 04:58:18.100,1000.118639
5549225 *0001V,01/01/70 04:58:18.200,1000.125261
5549318 *0001V,01/01/70 04:58:18.300,1000.124235
5549427 *0001V,01/01/70 04:58:18.400,1000.126991
5549521 *0001V,01/01/70 04:58:18.500,1000.128023
5549630 *0001V,01/01/70 04:58:18.600,1000.126840
5549724 *0001V,01/01/70 04:58:18.700,1000.123440
5549817 *0001V,01/01/70 04:58:18.800,1000.125084
5549927 *0001V,01/01/70 04:58:18.900,1000.130316
5550020 *0001V,01/01/70 04:58:19.000,1000.123420
5550129 *0001V,01/01/70 04:58:19.100,1000.125951
5550223 *0001V,01/01/70 04:58:19.200,1000.121253
5550317 *0001V,01/01/70 04:58:19.300,1000.116986
5550426 *0001V,01/01/70 04:58:19.400,1000.125499
5550519 *0001V,01/01/70 04:58:19.500,1000.117724
5550629 *0001V,01/01/70 04:58:19.600,1000.124142
5550722 *0001V,01/01/70 04:58:19.700,1000.125941
5550831 *0001V,01/01/70 04:58:19.800,1000.126555
5550925 *0001V,01/01/70 04:58:19.900,1000.129535
5551019 *0001V,01/01/70 04:58:20.000,1000.143349
5551128 *0001V,01/01/70 04:58:20.100,1000.143429
5551221 *0001V,01/01/70 04:58:20.200,1000.146790
5551331 *0001V,01/01/70 04:58:20.300,1000.142860
5551424 *0001V,01/01/70 04:58:20.400,1000.141403
5551518 *0001V,01/01/70 04:58:20.500,1000.144339
5551627 *0001V,01/01/70 04:58:20.600,1000.150651
5551721 *0001V,01/01/70 04:58:20.700,1000.147798
5551830 *0001V,01/01/70 04:58:20.800,1000.148915
5551923 *0001V,01/01/70 04:58:20.900,1000.143895
5552017 *0001V,01/01/70 04:58:21.000,1000.146002
5552126 *0001V,01/01/70 04:58:21.100,1000.150043
5552220 *0001V,01/01/70 04:58:21.200,1000.152947
5552329 *0001V,01/01/70 04:58:21.300,1000.154817
5552423 *0001V,01/01/70 04:58:21.400,1000.157353
5552532 *0001V,01/01/70 04:58:21.500,1000.158890
5552625 *0001V,01/01/70 04:58:21.600,1000.159198
5552719 *0001V,01/01/70 04:58:21.700,1000.157220
5552828 *0001V,01/01/70 04:58:21.800,1000.155268
5552922 *0001V,01/01/70 04:58:21.900,1000.153028
5553031 *0001V,01/01/70 04:58:22.000,1000.154288
5553125 *0001V,01/01/70 04:58:22.100,1000.153817
5553218 *0001V,01/01/70 04:58:22.200,1000.151116
5553327 *0001V,01/01/70 04:58:22.300,1000.149502
5553421 *0001V,01/01/70 04:58:22.400,1000.148574
5553530 *0001V,01/01/70 04:58:22.500,1000.152646
5553624 *0001V,01/01/70 04:58:22.600,1000.154222
5553717 *0001V,01/01/70 04:58:22.700,1000.156063
5553827 *0001V,01/01/70 04:58:22.800,1000.154356
5553920 *0001V,01/01/70 04:58:22.900,1000.154379
5554029 *0001V,01/01/70 04:58:23.000,1000.156452
5554123 *0001V,01/01/70 04:58:23.100,1000.157142
5554217 *0001V,01/01/70 04:58:23.200,1000.156754
5554326 *0001V,01/01/70 04:58:23.300,1000.156139
5554419 *0001V,01/01/70 04:58:23.400,1000.156234
5554529 *0001V,01/01/70 04:58:23.500,1000.155945
5554622 *0001V,01/01/70 04:58:23.600,1000.154880
5554731 *0001V,01/01/70 04:58:23.700,1000.153629
5554825 *0001V,01/01/70 04:58:23.800,1000.154725
5554919 *0001V,01/01/70 04:58:23.900,1000.154630
5555028 *0001V,01/01/70 04:58:24.000,1000.154260
5555121 *0001V,01/01/70 04:58:24.100,1000.155346
5555231 *0001V,01/01/70 04:58:24.200,1000.156129
5555324 *0001V,01/01/70 04:58:24.300,1000.155754
5555418 *0001V,01/01/70 04:58:24.400,1000.154046
5555527 *0001V,01/01/70 04:58:24.500,1000.156166
5555621 *0001V,01/01/70 04:58:24.600,1000.154760
5555730 *0001V,01/01/70 04:58:24.700,1000.154966
5555823 *0001V,01/01/70 04:58:24.800,1000.155022
5555917 *0001V,01/01/70 04:58:24.900,1000.155264
5556026 *0001V,01/01/70 04:58:25.000,1000.155583
5556120 *0001V,01/01/70 04:58:25.100,1000.156989
5556229 *0001V,01/01/70 04:58:25.200,1000.157436
5556323 *0001V,01/01/70 04:58:25.300,1000.156287
5556416 *0001V,01/01/70 04:58:25.400,1000.154936
5556525 *0001V,01/01/70 04:58:25.500,1000.155370
5556619 *0001V,01/01/70 04:58:25.600,1000.154675
5556728 *0001V,01/01/70 04:58:25.700,1000.157486
5556822 *0001V,01/01/70 04:58:25.800,1000.156295
5556931 *0001V,01/01/70 04:58:25.900,1000.159577
5557025 *0001V,01/01/70 04:58:26.000,1000.158835
5557118 *0001V,01/01/70 04:58:26.100,1000.159668
5557227 *0001V,01/01/70 04:58:26.200,1000.160321
5557321 *0001V,01/01/70 04:58:26.300,1000.155370
5557430 *0001V,01/01/70 04:58:26.400,1000.153832
5557524 *0001V,01/01/70 04:58:26.500,1000.152344
5557617 *0001V,01/01/70 04:58:26.600,1000.154513
5557727 *0001V,01/01/70 04:58:26.700,1000.155641
5557820 *0001V,01/01/70 04:58:26.800,1000.152640
5557929 *0001V,01/01/70 04:58:26.900,1000.149765
5558023 *0001V,01/01/70 04:58:27.000,1000.150610
5558117 *0001V,01/01/70 04:58:27.100,1000.151896
5558226 *0001V,01/01/70 04:58:27.200,1000.147524
5558319 *0001V,01/01/70 04:58:27.300,1000.145091
5558429 *0001V,01/01/70 04:58:27.400,1000.148487
5558522 *0001V,01/01/70 04:58:27.500,1000.146476
5558631 *0001V,01/01/70 04:58:27.600,1000.144090
5558725 *0001V,01/01/70 04:58:27.700,1000.141065
5558819 *0001V,01/01/70 04:58:27.800,1000.138136
5558928 *0001V,01/01/70 04:58:27.900,1000.135598
5559021 *0001V,01/01/70 04:58:28.000,1000.128038
5559131 *0001V,01/01/70 04:58:28.100,1000.124868
5559224 *0001V,01/01/70 04:58:28.200,1000.125181
5559318 *0001V,01/01/70 04:58:28.300,1000.129385
5559427 *0001V,01/01/70 04:58:28.400,1000.126671
5559521 *0001V,01/01/70 04:58:28.500,1000.126488
5559630 *0001V,01/01/70 04:58:28.600,1000.123925
5559723 *0001V,01/01/70 04:58:28.700,1000.123067
5559817 *0001V,01/01/70 04:58:28.800,1000.115352
5559926 *0001V,01/01/70 04:58:28.900,1000.114406
5600020 *0001V,01/01/70 04:58:29.000,1000.115856
5600129 *0001V,01/01/70 04:58:29.100,1000.117858
5600223 *0001V,01/01/70 04:58:29.200,1000.121037
5600316 *0001V,01/01/70 04:58:29.300,1000.128084
5600425 *0001V,01/01/70 04:58:29.400,1000.124496
5600519 *0001V,01/01/70 04:58:29.500,1000.127444
5600628 *0001V,01/01/70 04:58:29.600,1000.129009
5600722 *0001V,01/01/70 04:58:29.700,1000.132341
5600831 *0001V,01/01/70 04:58:29.800,1000.132961
5600925 *0001V,01/01/70 04:58:29.900,1000.128743
5601018 *0001V,01/01/70 04:58:30.000,1000.129899
5601127 *0001V,01/01/70 04:58:30.100,1000.132669
5601221 *0001V,01/01/70 04:58:30.200,1000.125601
5601330 *0001V,01/01/70 04:58:30.300,1000.127434
5601424 *0001V,01/01/70 04:58:30.400,1000.128665
5601517 *0001V,01/01/70 04:58:30.500,1000.129772
5601627 *0001V,01/01/70 04:58:30.600,1000.129231
5601720 *0001V,01/01/70 04:58:30.700,1000.127580
5601829 *0001V,01/01/70 04:58:30.800,1000.125166
5601923 *0001V,01/01/70 04:58:30.900,1000.124383
5602017 *0001V,01/01/70 04:58:31.000,1000.115883
5602126 *0001V,01/01/70 04:58:31.100,1000.117116
5602219 *0001V,01/01/70 04:58:31.200,1000.117505
5602329 *0001V,01/01/70 04:58:31.300,1000.120462
5602422 *0001V,01/01/70 04:58:31.400,1000.125337
5602531 *0001V,01/01/70 04:58:31.500,1000.126762
5602625 *0001V,01/01/70 04:58:31.600,1000.126294
5602719 *0001V,01/01/70 04:58:31.700,1000.130963
5602828 *0001V,01/01/70 04:58:31.800,1000.135125
5602921 *0001V,01/01/70 04:58:31.900,1000.135993
5603031 *0001V,01/01/70 04:58:32.000,1000.134434
5603124 *0001V,01/01/70 04:58:32.100,1000.128884
5603218 *0001V,01/01/70 04:58:32.200,1000.127045
5603327 *0001V,01/01/70 04:58:32.300,1000.120705
5603421 *0001V,01/01/70 04:58:32.400,1000.122299
5603530 *0001V,01/01/70 04:58:32.500,1000.128702
5603623 *0001V,01/01/70 04:58:32.600,1000.126966
5603717 *0001V,01/01/70 04:58:32.700,1000.120023
5603826 *0001V,01/01/70 04:58:32.800,1000.118775
5603920 *0001V,01/01/70 04:58:32.900,1000.116866
5604029 *0001V,01/01/70 04:58:33.000,1000.116385
5604123 *0001V,01/01/70 04:58:33.100,1000.112664
5604216 *0001V,01/01/70 04:58:33.200,1000.113750
5604325 *0001V,01/01/70 04:58:33.300,1000.114779
5604419 *0001V,01/01/70 04:58:33.400,1000.115340
5604528 *0001V,01/01/70 04:58:33.500,1000.110780
5604622 *0001V,01/01/70 04:58:33.600,1000.110448
5604731 *0001V,01/01/70 04:58:33.700,1000.106905
5604825 *0001V,01/01/70 04:58:33.800,1000.102149
5604918 *0001V,01/01/70 04:58:33.900,1000.094301
5605027 *0001V,01/01/70 04:58:34.000,1000.099346
5605121 *0001V,01/01/70 04:58:34.100,1000.097745
5605230 *0001V,01/01/70 04:58:34.200,1000.098997
5605324 *0001V,01/01/70 04:58:34.300,1000.101171
5605417 *0001V,01/01/70 04:58:34.400,1000.099217
5605527 *0001V,01/01/70 04:58:34.500,1000.103758
5605620 *0001V,01/01/70 04:58:34.600,1000.096789
5605729 *0001V,01/01/70 04:58:34.700,1000.099127
5605823 *0001V,01/01/70 04:58:34.800,1000.104178
5605917 *0001V,01/01/70 04:58:34.900,1000.103920
5606026 *0001V,01/01/70 04:58:35.000,1000.084646
5606119 *0001V,01/01/70 04:58:35.100,1000.092737
5606229 *0001V,01/01/70 04:58:35.200,1000.090937
5606322 *0001V,01/01/70 04:58:35.300,1000.090416
5606431 *0001V,01/01/70 04:58:35.400,1000.098201
5606525 *0001V,01/01/70 04:58:35.500,1000.101429
5606619 *0001V,01/01/70 04:58:35.600,1000.117089
5606728 *0001V,01/01/70 04:58:35.700,1000.120912
5606821 *0001V,01/01/70 04:58:35.800,1000.120950
5606931 *0001V,01/01/70 04:58:35.900,1000.121176
5607024 *0001V,01/01/70 04:58:36.000,1000.121925
5607118 *0001V,01/01/70 04:58:36.100,1000.120998
5607227 *0001V,01/01/70 04:58:36.200,1000.122036
5607321 *0001V,01/01/70 04:58:36.300,1000.124494
5607430 *0001V,01/01/70 04:58:36.400,1000.123387
5607523 *0001V,01/01/70 04:58:36.500,1000.118262
5607617 *0001V,01/01/70 04:58:36.600,1000.120946
5607726 *0001V,01/01/70 04:58:36.700,1000.117101
5607820 *0001V,01/01/70 04:58:36.800,1000.122580
5607929 *0001V,01/01/70 04:58:36.900,1000.128225
5608023 *0001V,01/01/70 04:58:37.000,1000.128639
5608116 *0001V,01/01/70 04:58:37.100,1000.133141
5608225 *0001V,01/01/70 04:58:37.200,1000.134043
5608319 *0001V,01/01/70 04:58:37.300,1000.130198
5608428 *0001V,01/01/70 04:58:37.400,1000.123715
5608522 *0001V,01/01/70 04:58:37.500,1000.122381
5608631 *0001V,01/01/70 04:58:37.600,1000.118417
5608725 *0001V,01/01/70 04:58:37.700,1000.113789
5608818 *0001V,01/01/70 04:58:37.800,1000.122499
5608927 *0001V,01/01/70 04:58:37.900,1000.117062
5609021 *0001V,01/01/70 04:58:38.000,1000.119127
5609130 *0001V,01/01/70 04:58:38.100,1000.125834
5609224 *0001V,01/01/70 04:58:38.200,1000.125889
5609317 *0001V,01/01/70 04:58:38.300,1000.123865
5609427 *0001V,01/01/70 04:58:38.400,1000.123752
5609520 *0001V,01/01/70 04:58:38.500,1000.116202
5609629 *0001V,01/01/70 04:58:38.600,1000.113671
5609723 *0001V,01/01/70 04:58:38.700,1000.112189
5609817 *0001V,01/01/70 04:58:38.800,1000.115774
5609926 *0001V,01/01/70 04:58:38.900,1000.108726
5610019 *0001V,01/01/70 04:58:39.000,1000.100318
5610129 *0001V,01/01/70 04:58:39.100,1000.105587
5610222 *0001V,01/01/70 04:58:39.200,1000.106139
5610331 *0001V,01/01/70 04:58:39.300,1000.102925
5610425 *0001V,01/01/70 04:58:39.400,1000.104348
5610519 *0001V,01/01/70 04:58:39.500,1000.101041
5610628 *0001V,01/01/70 04:58:39.600,1000.098749
5610721 *0001V,01/01/70 04:58:39.700,1000.096678
5610831 *0001V,01/01/70 04:58:39.800,1000.104890
5610924 *0001V,01/01/70 04:58:39.900,1000.106524
5611018 *0001V,01/01/70 04:58:40.000,1000.105921
5611127 *0001V,01/01/70 04:58:40.100,1000.106211
5611221 *0001V,01/01/70 04:58:40.200,1000.106549
5611330 *0001V,01/01/70 04:58:40.300,1000.110369
5611423 *0001V,01/01/70 04:58:40.400,1000.108017
5611517 *0001V,01/01/70 04:58:40.500,1000.111138
5611626 *0001V,01/01/70 04:58:40.600,1000.113269
5611720 *0001V,01/01/70 04:58:40.700,1000.115279
5611829 *0001V,01/01/70 04:58:40.800,1000.114792
5611923 *0001V,01/01/70 04:58:40.900,1000.116426
5612016 *0001V,01/01/70 04:58:41.000,1000.118311
5612125 *0001V,01/01/70 04:58:41.100,1000.119915
5612219 *0001V,01/01/70 04:58:41.200,1000.117931
5612328 *0001V,01/01/70 04:58:41.300,1000.120363
5612422 *0001V,01/01/70 04:58:41.400,1000.119306
5612531 *0001V,01/01/70 04:58:41.500,1000.116709
5612625 *0001V,01/01/70 04:58:41.600,1000.122281
5612718 *0001V,01/01/70 04:58:41.700,1000.122803
5612827 *0001V,01/01/70 04:58:41.800,1000.125202
5612921 *0001V,01/01/70 04:58:41.900,1000.120345
5613030 *0001V,01/01/70 04:58:42.000,1000.121365
5613124 *0001V,01/01/70 04:58:42.100,1000.120263
5613217 *0001V,01/01/70 04:58:42.200,1000.120351
5613327 *0001V,01/01/70 04:58:42.300,1000.120797
5613420 *0001V,01/01/70 04:58:42.400,1000.124678
5613529 *0001V,01/01/70 04:58:42.500,1000.120477
5613623 *0001V,01/01/70 04:58:42.600,1000.122946
5613717 *0001V,01/01/70 04:58:42.700,1000.122793
5613826 *0001V,01/01/70 04:58:42.800,1000.122432
5613919 *0001V,01/01/70 04:58:42.900,1000.120568
5614029 *0001V,01/01/70 04:58:43.000,1000.119733
5614122 *0001V,01/01/70 04:58:43.100,1000.127878
5614231 *0001V,01/01/70 04:58:43.200,1000.124994
5614325 *0001V,01/01/70 04:58:43.300,1000.121945
5614419 *0001V,01/01/70 04:58:43.400,1000.126387
5614528 *0001V,01/01/70 04:58:43.500,1000.122839
5614621 *0001V,01/01/70 04:58:43.600,1000.122642
5614731 *0001V,01/01/70 04:58:43.700,1000.121568
5614824 *0001V,01/01/70 04:58:43.800,1000.126364
5614918 *0001V,01/01/70 04:58:43.900,1000.127370
5615027 *0001V,01/01/70 04:58:44.000,1000.128220
5615121 *0001V,01/01/70 04:58:44.100,1000.123909
5615230 *0001V,01/01/70 04:58:44.200,1000.117253
5615323 *0001V,01/01/70 04:58:44.300,1000.116044
5615417 *0001V,01/01/70 04:58:44.400,1000.110737
5615526 *0001V,01/01/70 04:58:44.500,1000.109989
5615620 *0001V,01/01/70 04:58:44.600,1000.106611
5615729 *0001V,01/01/70 04:58:44.700,1000.107114
5615823 *0001V,01/01/70 04:58:44.800,1000.102279
5615916 *0001V,01/01/70 04:58:44.900,1000.096791
5616025 *0001V,01/01/70 04:58:45.000,1000.089351
5616119 *0001V,01/01/70 04:58:45.100,1000.090964
5616228 *0001V,01/01/70 04:58:45.200,1000.096467
5616322 *0001V,01/01/70 04:58:45.300,1000.092517
5616431 *0001V,01/01/70 04:58:45.400,1000.089954
5616525 *0001V,01/01/70 04:58:45.500,1000.092588
5616618 *0001V,01/01/70 04:58:45.600,1000.092090
5616727 *0001V,01/01/70 04:58:45.700,1000.091389
5616821 *0001V,01/01/70 04:58:45.800,1000.086039
5616930 *0001V,01/01/70 04:58:45.900,1000.086868
5617024 *0001V,01/01/70 04:58:46.000,1000.087626
5617117 *0001V,01/01/70 04:58:46.100,1000.087805
5617227 *0001V,01/01/70 04:58:46.200,1000.093825
5617320 *0001V,01/01/70 04:58:46.300,1000.089187
5617429 *0001V,01/01/70 04:58:46.400,1000.089464
5617523 *0001V,01/01/70 04:58:46.500,1000.092181
5617617 *0001V,01/01/70 04:58:46.600,1000.092805
5617726 *0001V,01/01/70 04:58:46.700,1000.090238
5617819 *0001V,01/01/70 04:58:46.800,1000.094271
5617929 *0001V,01/01/70 04:58:46.900,1000.092996
5618022 *0001V,01/01/70 04:58:47.000,1000.092207
5618131 *0001V,01/01/70 04:58:47.100,1000.090437
5618225 *0001V,01/01/70 04:58:47.200,1000.093157
5618319 *0001V,01/01/70 04:58:47.300,1000.089937
5618428 *0001V,01/01/70 04:58:47.400,1000.091757
5618521 *0001V,01/01/70 04:58:47.500,1000.094160
5618631 *0001V,01/01/70 04:58:47.600,1000.093704
5618724 *0001V,01/01/70 04:58:47.700,1000.093911
5618818 *0001V,01/01/70 04:58:47.800,1000.097624
5618927 *0001V,01/01/70 04:58:47.900,1000.090012
5619021 *0001V,01/01/70 04:58:48.000,1000.088175
5619130 *0001V,01/01/70 04:58:48.100,1000.093881
5619223 *0001V,01/01/70 04:58:48.200,1000.087982
5619317 *0001V,01/01/70 04:58:48.300,1000.093741
5619426 *0001V,01/01/70 04:58:48.400,1000.105657
5619520 *0001V,01/01/70 04:58:48.500,1000.101527
5619629 *0001V,01/01/70 04:58:48.600,1000.102907
5619723 *0001V,01/01/70 04:58:48.700,1000.104249
5619816 *0001V,01/01/70 04:58:48.800,1000.107626
5619925 *0001V,01/01/70 04:58:48.900,1000.105182
5620019 *0001V,01/01/70 04:58:49.000,1000.109493
5620128 *0001V,01/01/70 04:58:49.100,1000.109534
5620222 *0001V,01/01/70 04:58:49.200,1000.110218
5620331 *0001V,01/01/70 04:58:49.300,1000.109682
5620425 *0001V,01/01/70 04:58:49.400,1000.111146
5620518 *0001V,01/01/70 04:58:49.500,1000.110501
5620627 *0001V,01/01/70 04:58:49.600,1000.116003
5620721 *0001V,01/01/70 04:58:49.700,1000.110817
5620830 *0001V,01/01/70 04:58:49.800,1000.108685
5620924 *0001V,01/01/70 04:58:49.900,1000.115007
5621017 *0001V,01/01/70 04:58:50.000,1000.113439
5621127 *0001V,01/01/70 04:58:50.100,1000.117922
5621220 *0001V,01/01/70 04:58:50.200,1000.117787
5621329 *0001V,01/01/70 04:58:50.300,1000.118738
5621423 *0001V,01/01/70 04:58:50.400,1000.116453
5621517 *0001V,01/01/70 04:58:50.500,1000.119320
5621626 *0001V,01/01/70 04:58:50.600,1000.122726
5621719 *0001V,01/01/70 04:58:50.700,1000.123520
5621829 *0001V,01/01/70 04:58:50.800,1000.125849
5621922 *0001V,01/01/70 04:58:50.900,1000.126019
5622031 *0001V,01/01/70 04:58:51.000,1000.126298
5622125 *0001V,01/01/70 04:58:51.100,1000.127995
5622219 *0001V,01/01/70 04:58:51.200,1000.127391
5622328 *0001V,01/01/70 04:58:51.300,1000.131235
5622421 *0001V,01/01/70 04:58:51.400,1000.131009
5622531 *0001V,01/01/70 04:58:51.500,1000.128503
5622624 *0001V,01/01/70 04:58:51.600,1000.129687
5622718 *0001V,01/01/70 04:58:51.700,1000.130013
5622827 *0001V,01/01/70 04:58:51.800,1000.127782
5622921 *0001V,01/01/70 04:58:51.900,1000.128021
5623030 *0001V,01/01/70 04:58:52.000,1000.128090
5623123 *0001V,01/01/70 04:58:52.100,1000.128232
5623217 *0001V,01/01/70 04:58:52.200,1000.130355
5623326 *0001V,01/01/70 04:58:52.300,1000.128588
5623420 *0001V,01/01/70 04:58:52.400,1000.127329
5623529 *0001V,01/01/70 04:58:52.500,1000.128755
5623623 *0001V,01/01/70 04:58:52.600,1000.125461
5623716 *0001V,01/01/70 04:58:52.700,1000.123621
5623825 *0001V,01/01/70 04:58:52.800,1000.125441
5623919 *0001V,01/01/70 04:58:52.900,1000.120460
5624028 *0001V,01/01/70 04:58:53.000,1000.118296
5624122 *0001V,01/01/70 04:58:53.100,1000.114933
5624231 *0001V,01/01/70 04:58:53.200,1000.119443
5624325 *0001V,01/01/70 04:58:53.300,1000.118698
5624418 *0001V,01/01/70 04:58:53.400,1000.119736
5624527 *0001V,01/01/70 04:58:53.500,1000.120909
5624621 *0001V,01/01/70 04:58:53.600,1000.122868
5624730 *0001V,01/01/70 04:58:53.700,1000.119322
5624824 *0001V,01/01/70 04:58:53.800,1000.117254
5624917 *0001V,01/01/70 04:58:53.900,1000.115624
5625027 *0001V,01/01/70 04:58:54.000,1000.116808
5625120 *0001V,01/01/70 04:58:54.100,1000.120381
5625229 *0001V,01/01/70 04:58:54.200,1000.117580
5625323 *0001V,01/01/70 04:58:54.300,1000.113018
5625417 *0001V,01/01/70 04:58:54.400,1000.113146
5625526 *0001V,01/01/70 04:58:54.500,1000.119946
5625619 *0001V,01/01/70 04:58:54.600,1000.120513
5625729 *0001V,01/01/70 04:58:54.700,1000.118751
5625822 *0001V,01/01/70 04:58:54.800,1000.121347
5625931 *0001V,01/01/70 04:58:54.900,1000.118420
5626025 *0001V,01/01/70 04:58:55.000,1000.116388
5626119 *0001V,01/01/70 04:58:55.100,1000.120634
5626228 *0001V,01/01/70 04:58:55.200,1000.113856
5626321 *0001V,01/01/70 04:58:55.300,1000.112661
5626431 *0001V,01/01/70 04:58:55.400,1000.117603
5626524 *0001V,01/01/70 04:58:55.500,1000.117658
5626618 *0001V,01/01/70 04:58:55.600,1000.116529
5626727 *0001V,01/01/70 04:58:55.700,1000.112057
5626821 *0001V,01/01/70 04:58:55.800,1000.112248
5626930 *0001V,01/01/70 04:58:55.900,1000.114708
5627023 *0001V,01/01/70 04:58:56.000,1000.107838
5627117 *0001V,01/01/70 04:58:56.100,1000.110363
5627226 *0001V,01/01/70 04:58:56.200,1000.107290
5627320 *0001V,01/01/70 04:58:56.300,1000.109813
5627429 *0001V,01/01/70 04:58:56.400,1000.110414
5627523 *0001V,01/01/70 04:58:56.500,1000.115932
5627616 *0001V,01/01/70 04:58:56.600,1000.111150
5627725 *0001V,01/01/70 04:58:56.700,1000.113364
5627819 *0001V,01/01/70 04:58:56.800,1000.114093
5627928 *0001V,01/01/70 04:58:56.900,1000.113579
5628022 *0001V,01/01/70 04:58:57.000,1000.111671
5628131 *0001V,01/01/70 04:58:57.100,1000.112788
5628225 *0001V,01/01/70 04:58:57.200,1000.115940
5628318 *0001V,01/01/70 04:58:57.300,1000.118211
5628427 *0001V,01/01/70 04:58:57.400,1000.118356
5628521 *0001V,01/01/70 04:58:57.500,1000.118574
5628630 *0001V,01/01/70 04:58:57.600,1000.115358
5628724 *0001V,01/01/70 04:58:57.700,1000.119191
5628817 *0001V,01/01/70 04:58:57.800,1000.119854
5628927 *0001V,01/01/70 04:58:57.900,1000.124058
5629020 *0001V,01/01/70 04:58:58.000,1000.119749
5629129 *0001V,01/01/70 04:58:58.100,1000.113909
5629223 *0001V,01/01/70 04:58:58.200,1000.121994
5629317 *0001V,01/01/70 04:58:58.300,1000.118153
5629426 *0001V,01/01/70 04:58:58.400,1000.122188
5629519 *0001V,01/01/70 04:58:58.500,1000.119836
5629629 *0001V,01/01/70 04:58:58.600,1000.126906
5629722 *0001V,01/01/70 04:58:58.700,1000.132741
5629831 *0001V,01/01/70 04:58:58.800,1000.134357
5629925 *0001V,01/01/70 04:58:58.900,1000.137657
5630019 *0001V,01/01/70 04:58:59.000,1000.134274
5630128 *0001V,01/01/70 04:58:59.100,1000.139892
5630221 *0001V,01/01/70 04:58:59.200,1000.140563
5630331 *0001V,01/01/70 04:58:59.300,1000.137607
5630424 *0001V,01/01/70 04:58:59.400,1000.139216
5630518 *0001V,01/01/70 04:58:59.500,1000.137778
5630627 *0001V,01/01/70 04:58:59.600,1000.137692
5630721 *0001V,01/01/70 04:58:59.700,1000.141429
5630830 *0001V,01/01/70 04:58:59.800,1000.137276
5630923 *0001V,01/01/70 04:58:59.900,1000.130809
5631017 *0001V,01/01/70 04:59:00.000,1000.129273
5631126 *0001V,01/01/70 04:59:00.100,1000.127839
5631220 *0001V,01/01/70 04:59:00.200,1000.128946
5631329 *0001V,01/01/70 04:59:00.300,1000.130281
5631423 *0001V,01/01/70 04:59:00.400,1000.129412
5631516 *0001V,01/01/70 04:59:00.500,1000.133355
5631625 *0001V,01/01/70 04:59:00.600,1000.136607
5631719 *0001V,01/01/70 04:59:00.700,1000.134932
5631828 *0001V,01/01/70 04:59:00.800,1000.138447
5631922 *0001V,01/01/70 04:59:00.900,1000.137439
5632031 *0001V,01/01/70 04:59:01.000,1000.133861
5632125 *0001V,01/01/70 04:59:01.100,1000.125709
5632218 *0001V,01/01/70 04:59:01.200,1000.113489
5632327 *0001V,01/01/70 04:59:01.300,1000.110290
5632421 *0001V,01/01/70 04:59:01.400,1000.112167
5632530 *0001V,01/01/70 04:59:01.500,1000.116143
5632624 *0001V,01/01/70 04:59:01.600,1000.110838
5632717 *0001V,01/01/70 04:59:01.700,1000.106053
5632827 *0001V,01/01/70 04:59:01.800,1000.107722
5632920 *0001V,01/01/70 04:59:01.900,1000.105382
5633029 *0001V,01/01/70 04:59:02.000,1000.107175
5633123 *0001V,01/01/70 04:59:02.100,1000.110970
5633217 *0001V,01/01/70 04:59:02.200,1000.106541
5633326 *0001V,01/01/70 04:59:02.300,1000.104239
5633419 *0001V,01/01/70 04:59:02.400,1000.108435
5633529 *0001V,01/01/70 04:59:02.500,1000.107926
5633622 *0001V,01/01/70 04:59:02.600,1000.107696
5633731 *0001V,01/01/70 04:59:02.700,1000.102197
5633825 *0001V,01/01/70 04:59:02.800,1000.098643
5633919 *0001V,01/01/70 04:59:02.900,1000.086960
5634028 *0001V,01/01/70 04:59:03.000,1000.094932
5634121 *0001V,01/01/70 04:59:03.100,1000.093880
5634231 *0001V,01/01/70 04:59:03.200,1000.085571
5634324 *0001V,01/01/70 04:59:03.300,1000.091758
5634418 *0001V,01/01/70 04:59:03.400,1000.097083
5634527 *0001V,01/01/70 04:59:03.500,1000.092089
5634621 *0001V,01/01/70 04:59:03.600,1000.086542
5634730 *0001V,01/01/70 04:59:03.700,1000.087343
5634823 *0001V,01/01/70 04:59:03.800,1000.078186
5634917 *0001V,01/01/70 04:59:03.900,1000.088412
5635026 *0001V,01/01/70 04:59:04.000,1000.086752
5635120 *0001V,01/01/70 04:59:04.100,1000.094115
5635229 *0001V,01/01/70 04:59:04.200,1000.089426
5635323 *0001V,01/01/70 04:59:04.300,1000.088272
5635432 *0001V,01/01/70 04:59:04.400,1000.088262
5635525 *0001V,01/01/70 04:59:04.500,1000.087544
5635619 *0001V,01/01/70 04:59:04.600,1000.102606
5635728 *0001V,01/01/70 04:59:04.700,1000.108244
5635822 *0001V,01/01/70 04:59:04.800,1000.111318
5635931 *0001V,01/01/70 04:59:04.900,1000.118631
5636025 *0001V,01/01/70 04:59:05.000,1000.121996
5636118 *0001V,01/01/70 04:59:05.100,1000.121309
5636227 *0001V,01/01/70 04:59:05.200,1000.118398
5636321 *0001V,01/01/70 04:59:05.300,1000.113719
5636430 *0001V,01/01/70 04:59:05.400,1000.117371
5636524 *0001V,01/01/70 04:59:05.500,1000.117641
5636617 *0001V,01/01/70 04:59:05.600,1000.121055
5636727 *0001V,01/01/70 04:59:05.700,1000.120183
5636820 *0001V,01/01/70 04:59:05.800,1000.125725
5636929 *0001V,01/01/70 04:59:05.900,1000.127787
5637023 *0001V,01/01/70 04:59:06.000,1000.127306
5637117 *0001V,01/01/70 04:59:06.100,1000.127458
5637226 *0001V,01/01/70 04:59:06.200,1000.125684
5637319 *0001V,01/01/70 04:59:06.300,1000.127403
5637429 *0001V,01/01/70 04:59:06.400,1000.127183
5637522 *0001V,01/01/70 04:59:06.500,1000.127138
5637631 *0001V,01/01/70 04:59:06.600,1000.128953
5637725 *0001V,01/01/70 04:59:06.700,1000.129987
5637819 *0001V,01/01/70 04:59:06.800,1000.129519
5637928 *0001V,01/01/70 04:59:06.900,1000.132994
5638021 *0001V,01/01/70 04:59:07.000,1000.130802
5638131 *0001V,01/01/70 04:59:07.100,1000.129471
5638224 *0001V,01/01/70 04:59:07.200,1000.131241
5638318 *0001V,01/01/70 04:59:07.300,1000.133074
5638427 *0001V,01/01/70 04:59:07.400,1000.133104
5638521 *0001V,01/01/70 04:59:07.500,1000.135965
5638630 *0001V,01/01/70 04:59:07.600,1000.135866
5638723 *0001V,01/01/70 04:59:07.700,1000.131287
5638817 *0001V,01/01/70 04:59:07.800,1000.126413
5638926 *0001V,01/01/70 04:59:07.900,1000.122381
5639020 *0001V,01/01/70 04:59:08.000,1000.125729
5639129 *0001V,01/01/70 04:59:08.100,1000.129605
5639223 *0001V,01/01/70 04:59:08.200,1000.131574
5639316 *0001V,01/01/70 04:59:08.300,1000.135181
5639425 *0001V,01/01/70 04:59:08.400,1000.134980
5639519 *0001V,01/01/70 04:59:08.500,1000.135252
5639628 *0001V,01/01/70 04:59:08.600,1000.137127
5639722 *0001V,01/01/70 04:59:08.700,1000.138238
5639831 *0001V,01/01/70 04:59:08.800,1000.147831
5639925 *0001V,01/01/70 04:59:08.900,1000.149354
5640018 *0001V,01/01/70 04:59:09.000,1000.142459
5640127 *0001V,01/01/70 04:59:09.100,1000.135475
5640221 *0001V,01/01/70 04:59:09.200,1000.138476
5640330 *0001V,01/01/70 04:59:09.300,1000.135432
5640424 *0001V,01/01/70 04:59:09.400,1000.130907
5640517 *0001V,01/01/70 04:59:09.500,1000.134142
5640627 *0001V,01/01/70 04:59:09.600,1000.135848
5640720 *0001V,01/01/70 04:59:09.700,1000.134951
5640829 *0001V,01/01/70 04:59:09.800,1000.128317
5640923 *0001V,01/01/70 04:59:09.900,1000.131326
5641017 *0001V,01/01/70 04:59:10.000,1000.133775
5641126 *0001V,01/01/70 04:59:10.100,1000.136315
5641219 *0001V,01/01/70 04:59:10.200,1000.143207
5641329 *0001V,01/01/70 04:59:10.300,1000.144637
5641422 *0001V,01/01/70 04:59:10.400,1000.149519
5641531 *0001V,01/01/70 04:59:10.500,1000.152528
5641625 *0001V,01/01/70 04:59:10.600,1000.153757
5641719 *0001V,01/01/70 04:59:10.700,1000.151971
5641828 *0001V,01/01/70 04:59:10.800,1000.151553
5641921 *0001V,01/01/70 04:59:10.900,1000.151020
5642031 *0001V,01/01/70 04:59:11.000,1000.152139
5642124 *0001V,01/01/70 04:59:11.100,1000.152955
5642218 *0001V,01/01/70 04:59:11.200,1000.153941
5642327 *0001V,01/01/70 04:59:11.300,1000.156407
5642421 *0001V,01/01/70 04:59:11.400,1000.144838
5642530 *0001V,01/01/70 04:59:11.500,1000.146992
5642623 *0001V,01/01/70 04:59:11.600,1000.147405
5642717 *0001V,01/01/70 04:59:11.700,1000.149282
5642826 *0001V,01/01/70 04:59:11.800,1000.149388
5642920 *0001V,01/01/70 04:59:11.900,1000.146772
5643029 *0001V,01/01/70 04:59:12.000,1000.147298
5643123 *0001V,01/01/70 04:59:12.100,1000.141852
5643216 *0001V,01/01/70 04:59:12.200,1000.140810
5643325 *0001V,01/01/70 04:59:12.300,1000.139116
5643419 *0001V,01/01/70 04:59:12.400,1000.135147
5643528 *0001V,01/01/70 04:59:12.500,1000.135722
5643622 *0001V,01/01/70 04:59:12.600,1000.135356
5643731 *0001V,01/01/70 04:59:12.700,1000.135176
5643825 *0001V,01/01/70 04:59:12.800,1000.133497
5643918 *0001V,01/01/70 04:59:12.900,1000.129784
5644027 *0001V,01/01/70 04:59:13.000,1000.130832
5644121 *0001V,01/01/70 04:59:13.100,1000.129808
5644230 *0001V,01/01/70 04:59:13.200,1000.129449
5644324 *0001V,01/01/70 04:59:13.300,1000.131760
5644417 *0001V,01/01/70 04:59:13.400,1000.130800
5644527 *0001V,01/01/70 04:59:13.500,1000.127023
5644620 *0001V,01/01/70 04:59:13.600,1000.134622
5644729 *0001V,01/01/70 04:59:13.700,1000.131529
5644823 *0001V,01/01/70 04:59:13.800,1000.134902
5644917 *0001V,01/01/70 04:59:13.900,1000.135646
5645026 *0001V,01/01/70 04:59:14.000,1000.137360
5645119 *0001V,01/01/70 04:59:14.100,1000.135699
5645229 *0001V,01/01/70 04:59:14.200,1000.135238
5645322 *0001V,01/01/70 04:59:14.300,1000.131933
5645431 *0001V,01/01/70 04:59:14.400,1000.135001
5645525 *0001V,01/01/70 04:59:14.500,1000.130731
5645619 *0001V,01/01/70 04:59:14.600,1000.130056
5645728 *0001V,01/01/70 04:59:14.700,1000.132555
5645821 *0001V,01/01/70 04:59:14.800,1000.129477
5645931 *0001V,01/01/70 04:59:14.900,1000.131334
5646024 *0001V,01/01/70 04:59:15.000,1000.126454
5646118 *0001V,01/01/70 04:59:15.100,1000.133570
5646227 *0001V,01/01/70 04:59:15.200,1000.129128
5646321 *0001V,01/01/70 04:59:15.300,1000.132674
5646430 *0001V,01/01/70 04:59:15.400,1000.129438
5646523 *0001V,01/01/70 04:59:15.500,1000.134346
5646617 *0001V,01/01/70 04:59:15.600,1000.133375
5646726 *0001V,01/01/70 04:59:15.700,1000.132554
5646820 *0001V,01/01/70 04:59:15.800,1000.133024
5646929 *0001V,01/01/70 04:59:15.900,1000.140734
5647023 *0001V,01/01/70 04:59:16.000,1000.136279
5647116 *0001V,01/01/70 04:59:16.100,1000.132122
5647225 *0001V,01/01/70 04:59:16.200,1000.131992
5647319 *0001V,01/01/70 04:59:16.300,1000.131926
5647428 *0001V,01/01/70 04:59:16.400,1000.128395
5647522 *0001V,01/01/70 04:59:16.500,1000.127712
5647631 *0001V,01/01/70 04:59:16.600,1000.132228
5647725 *0001V,01/01/70 04:59:16.700,1000.132757
5647818 *0001V,01/01/70 04:59:16.800,1000.129001
5647927 *0001V,01/01/70 04:59:16.900,1000.127380
5648021 *0001V,01/01/70 04:59:17.000,1000.130011
5648130 *0001V,01/01/70 04:59:17.100,1000.121917
5648224 *0001V,01/01/70 04:59:17.200,1000.122241
5648317 *0001V,01/01/70 04:59:17.300,1000.116362
5648427 *0001V,01/01/70 04:59:17.400,1000.110636
5648520 *0001V,01/01/70 04:59:17.500,1000.109201
5648629 *0001V,01/01/70 04:59:17.600,1000.111026
5648723 *0001V,01/01/70 04:59:17.700,1000.110518
5648817 *0001V,01/01/70 04:59:17.800,1000.113334
5648926 *0001V,01/01/70 04:59:17.900,1000.110597
5649019 *0001V,01/01/70 04:59:18.000,1000.105596
5649129 *0001V,01/01/70 04:59:18.100,1000.113827
5649222 *0001V,01/01/70 04:59:18.200,1000.103438
5649331 *0001V,01/01/70 04:59:18.300,1000.099621
5649425 *0001V,01/01/70 04:59:18.400,1000.105292
5649519 *0001V,01/01/70 04:59:18.500,1000.105440
5649628 *0001V,01/01/70 04:59:18.600,1000.103720
5649721 *0001V,01/01/70 04:59:18.700,1000.104596
5649831 *0001V,01/01/70 04:59:18.800,1000.107507
5649924 *0001V,01/01/70 04:59:18.900,1000.104390
5650018 *0001V,01/01/70 04:59:19.000,1000.108580
5650127 *0001V,01/01/70 04:59:19.100,1000.109486
5650221 *0001V,01/01/70 04:59:19.200,1000.108885
5650330 *0001V,01/01/70 04:59:19.300,1000.109238
5650423 *0001V,01/01/70 04:59:19.400,1000.108783
5650517 *0001V,01/01/70 04:59:19.500,1000.107331
5650626 *0001V,01/01/70 04:59:19.600,1000.103818
5650720 *0001V,01/01/70 04:59:19.700,1000.101238
5650829 *0001V,01/01/70 04:59:19.800,1000.101300
5650923 *0001V,01/01/70 04:59:19.900,1000.098622
5651016 *0001V,01/01/70 04:59:20.000,1000.094882
5651125 *0001V,01/01/70 04:59:20.100,1000.095236
5651219 *0001V,01/01/70 04:59:20.200,1000.094314
5651328 *0001V,01/01/70 04:59:20.300,1000.098595
5651422 *0001V,01/01/70 04:59:20.400,1000.101439
5651531 *0001V,01/01/70 04:59:20.500,1000.102303
5651625 *0001V,01/01/70 04:59:20.600,1000.104390
5651718 *0001V,01/01/70 04:59:20.700,1000.102895
5651827 *0001V,01/01/70 04:59:20.800,1000.106260
5651921 *0001V,01/01/70 04:59:20.900,1000.105629
5652030 *0001V,01/01/70 04:59:21.000,1000.108057
5652124 *0001V,01/01/70 04:59:21.100,1000.106778
5652217 *0001V,01/01/70 04:59:21.200,1000.106659
5652327 *0001V,01/01/70 04:59:21.300,1000.113093
5652420 *0001V,01/01/70 04:59:21.400,1000.114819
5652529 *0001V,01/01/70 04:59:21.500,1000.118098
5652623 *0001V,01/01/70 04:59:21.600,1000.123280
5652717 *0001V,01/01/70 04:59:21.700,1000.122709
5652826 *0001V,01/01/70 04:59:21.800,1000.129111
5652919 *0001V,01/01/70 04:59:21.900,1000.130242
5653029 *0001V,01/01/70 04:59:22.000,1000.136409
5653122 *0001V,01/01/70 04:59:22.100,1000.135787
5653231 *0001V,01/01/70 04:59:22.200,1000.132155
5653325 *0001V,01/01/70 04:59:22.300,1000.130652
5653419 *0001V,01/01/70 04:59:22.400,1000.132432
5653528 *0001V,01/01/70 04:59:22.500,1000.135609
5653621 *0001V,01/01/70 04:59:22.600,1000.134368
5653731 *0001V,01/01/70 04:59:22.700,1000.132676
5653824 *0001V,01/01/70 04:59:22.800,1000.132062
5653918 *0001V,01/01/70 04:59:22.900,1000.131132
5654027 *0001V,01/01/70 04:59:23.000,1000.131310
5654121 *0001V,01/01/70 04:59:23.100,1000.125129
5654230 *0001V,01/01/70 04:59:23.200,1000.124795
5654323 *0001V,01/01/70 04:59:23.300,1000.125001
5654417 *0001V,01/01/70 04:59:23.400,1000.123878
5654526 *0001V,01/01/70 04:59:23.500,1000.121239
5654620 *0001V,01/01/70 04:59:23.600,1000.120273
5654729 *0001V,01/01/70 04:59:23.700,1000.123778
5654823 *0001V,01/01/70 04:59:23.800,1000.118866
5654916 *0001V,01/01/70 04:59:23.900,1000.126230
5655025 *0001V,01/01/70 04:59:24.000,1000.118467
5655119 *0001V,01/01/70 04:59:24.100,1000.119716
5655228 *0001V,01/01/70 04:59:24.200,1000.118204
5655322 *0001V,01/01/70 04:59:24.300,1000.119628
5655431 *0001V,01/01/70 04:59:24.400,1000.124081
5655525 *0001V,01/01/70 04:59:24.500,1000.131280
5655618 *0001V,01/01/70 04:59:24.600,1000.129947
5655727 *0001V,01/01/70 04:59:24.700,1000.135049
5655821 *0001V,01/01/70 04:59:24.800,1000.140255
5655930 *0001V,01/01/70 04:59:24.900,1000.142717
5656024 *0001V,01/01/70 04:59:25.000,1000.143203
5656117 *0001V,01/01/70 04:59:25.100,1000.143248
5656227 *0001V,01/01/70 04:59:25.200,1000.144564
5656320 *0001V,01/01/70 04:59:25.300,1000.147225
5656429 *0001V,01/01/70 04:59:25.400,1000.148086
5656523 *0001V,01/01/70 04:59:25.500,1000.147059
5656617 *0001V,01/01/70 04:59:25.600,1000.147284
5656726 *0001V,01/01/70 04:59:25.700,1000.147651
5656819 *0001V,01/01/70 04:59:25.800,1000.150483
5656929 *0001V,01/01/70 04:59:25.900,1000.145446
5657022 *0001V,01/01/70 04:59:26.000,1000.146399
5657131 *0001V,01/01/70 04:59:26.100,1000.146694
5657225 *0001V,01/01/70 04:59:26.200,1000.146820
5657319 *0001V,01/01/70 04:59:26.300,1000.122924
5657428 *0001V,01/01/70 04:59:26.400,1000.132757
5657521 *0001V,01/01/70 04:59:26.500,1000.145672
5657631 *0001V,01/01/70 04:59:26.600,1000.146790
5657724 *0001V,01/01/70 04:59:26.700,1000.147418
5657818 *0001V,01/01/70 04:59:26.800,1000.141775
5657927 *0001V,01/01/70 04:59:26.900,1000.138940
5658021 *0001V,01/01/70 04:59:27.000,1000.144028
5658130 *0001V,01/01/70 04:59:27.100,1000.146763
5658223 *0001V,01/01/70 04:59:27.200,1000.140983
5658317 *0001V,01/01/70 04:59:27.300,1000.138565
5658426 *0001V,01/01/70 04:59:27.400,1000.137494
5658520 *0001V,01/01/70 04:59:27.500,1000.141670
5658629 *0001V,01/01/70 04:59:27.600,1000.137448
5658723 *0001V,01/01/70 04:59:27.700,1000.133823
5658816 *0001V,01/01/70 04:59:27.800,1000.130052
5658925 *0001V,01/01/70 04:59:27.900,1000.133644
5659019 *0001V,01/01/70 04:59:28.000,1000.133139
5659128 *0001V,01/01/70 04:59:28.100,1000.130348
5659222 *0001V,01/01/70 04:59:28.200,1000.129787
5659331 *0001V,01/01/70 04:59:28.300,1000.131271
5659425 *0001V,01/01/70 04:59:28.400,1000.131898
5659518 *0001V,01/01/70 04:59:28.500,1000.132093
5659627 *0001V,01/01/70 04:59:28.600,1000.131008
5659721 *0001V,01/01/70 04:59:28.700,1000.130672
5659830 *0001V,01/01/70 04:59:28.800,1000.129300
5659924 *0001V,01/01/70 04:59:28.900,1000.129867
5700017 *0001V,01/01/70 04:59:29.000,1000.130948
5700127 *0001V,01/01/70 04:59:29.100,1000.126791
5700220 *0001V,01/01/70 04:59:29.200,1000.124676
5700329 *0001V,01/01/70 04:59:29.300,1000.122341
5700423 *0001V,01/01/70 04:59:29.400,1000.119732
5700517 *0001V,01/01/70 04:59:29.500,1000.121295
5700626 *0001V,01/01/70 04:59:29.600,1000.116897
5700719 *0001V,01/01/70 04:59:29.700,1000.120685
5700829 *0001V,01/01/70 04:59:29.800,1000.118073
5700922 *0001V,01/01/70 04:59:29.900,1000.117456
5701031 *0001V,01/01/70 04:59:30.000,1000.113901
5701125 *0001V,01/01/70 04:59:30.100,1000.116209
5701219 *0001V,01/01/70 04:59:30.200,1000.112438
5701328 *0001V,01/01/70 04:59:30.300,1000.112877
5701421 *0001V,01/01/70 04:59:30.400,1000.114337
5701531 *0001V,01/01/70 04:59:30.500,1000.112670
5701624 *0001V,01/01/70 04:59:30.600,1000.118442
5701718 *0001V,01/01/70 04:59:30.700,1000.118980
5701827 *0001V,01/01/70 04:59:30.800,1000.120356
5701921 *0001V,01/01/70 04:59:30.900,1000.114597
5702030 *0001V,01/01/70 04:59:31.000,1000.113424
5702123 *0001V,01/01/70 04:59:31.100,1000.121928
5702217 *0001V,01/01/70 04:59:31.200,1000.120079
5702326 *0001V,01/01/70 04:59:31.300,1000.115607
5702420 *0001V,01/01/70 04:59:31.400,1000.122674
5702529 *0001V,01/01/70 04:59:31.500,1000.121842
5702623 *0001V,01/01/70 04:59:31.600,1000.123028
5702716 *0001V,01/01/70 04:59:31.700,1000.123452
5702825 *0001V,01/01/70 04:59:31.800,1000.123047
5702919 *0001V,01/01/70 04:59:31.900,1000.127074
5703028 *0001V,01/01/70 04:59:32.000,1000.128914
5703122 *0001V,01/01/70 04:59:32.100,1000.129881
5703231 *0001V,01/01/70 04:59:32.200,1000.128712
5703325 *0001V,01/01/70 04:59:32.300,1000.128940
5703418 *0001V,01/01/70 04:59:32.400,1000.127704
5703527 *0001V,01/01/70 04:59:32.500,1000.124802
5703621 *0001V,01/01/70 04:59:32.600,1000.125322
5703730 *0001V,01/01/70 04:59:32.700,1000.126124
5703824 *0001V,01/01/70 04:59:32.800,1000.129211
5703917 *0001V,01/01/70 04:59:32.900,1000.125979
5704027 *0001V,01/01/70 04:59:33.000,1000.123129
5704120 *0001V,01/01/70 04:59:33.100,1000.124968
5704229 *0001V,01/01/70 04:59:33.200,1000.123992
5704323 *0001V,01/01/70 04:59:33.300,1000.121412
5704417 *0001V,01/01/70 04:59:33.400,1000.122953
5704526 *0001V,01/01/70 04:59:33.500,1000.126382
5704619 *0001V,01/01/70 04:59:33.600,1000.125567
5704729 *0001V,01/01/70 04:59:33.700,1000.129562
5704822 *0001V,01/01/70 04:59:33.800,1000.130755
5704916 *0001V,01/01/70 04:59:33.900,1000.128902
5705025 *0001V,01/01/70 04:59:34.000,1000.130090
5705119 *0001V,01/01/70 04:59:34.100,1000.125842
5705228 *0001V,01/01/70 04:59:34.200,1000.130313
5705321 *0001V,01/01/70 04:59:34.300,1000.130097
5705431 *0001V,01/01/70 04:59:34.400,1000.127288
5705524 *0001V,01/01/70 04:59:34.500,1000.128260
5705618 *0001V,01/01/70 04:59:34.600,1000.131734
5705727 *0001V,01/01/70 04:59:34.700,1000.131595
5705821 *0001V,01/01/70 04:59:34.800,1000.130111
5705930 *0001V,01/01/70 04:59:34.900,1000.131597
5706023 *0001V,01/01/70 04:59:35.000,1000.133223
5706117 *0001V,01/01/70 04:59:35.100,1000.134318
5706226 *0001V,01/01/70 04:59:35.200,1000.128788
5706320 *0001V,01/01/70 04:59:35.300,1000.128790
5706429 *0001V,01/01/70 04:59:35.400,1000.128160
5706523 *0001V,01/01/70 04:59:35.500,1000.127152
5706616 *0001V,01/01/70 04:59:35.600,1000.123561
5706725 *0001V,01/01/70 04:59:35.700,1000.112995
5706819 *0001V,01/01/70 04:59:35.800,1000.117396
5706928 *0001V,01/01/70 04:59:35.900,1000.121517
5707022 *0001V,01/01/70 04:59:36.000,1000.116251
5707131 *0001V,01/01/70 04:59:36.100,1000.119558
5707225 *0001V,01/01/70 04:59:36.200,1000.120926
5707318 *0001V,01/01/70 04:59:36.300,1000.117691
5707427 *0001V,01/01/70 04:59:36.400,1000.112750
5707521 *0001V,01/01/70 04:59:36.500,1000.112368
5707630 *0001V,01/01/70 04:59:36.600,1000.111607
5707724 *0001V,01/01/70 04:59:36.700,1000.111085
5707817 *0001V,01/01/70 04:59:36.800,1000.117986
5707927 *0001V,01/01/70 04:59:36.900,1000.126341
5708020 *0001V,01/01/70 04:59:37.000,1000.125635
5708129 *0001V,01/01/70 04:59:37.100,1000.126754
5708223 *0001V,01/01/70 04:59:37.200,1000.127191
5708317 *0001V,01/01/70 04:59:37.300,1000.126868
5708426 *0001V,01/01/70 04:59:37.400,1000.125662
5708519 *0001V,01/01/70 04:59:37.500,1000.124947
5708629 *0001V,01/01/70 04:59:37.600,1000.128366
5708722 *0001V,01/01/70 04:59:37.700,1000.127292
5708831 *0001V,01/01/70 04:59:37.800,1000.125583
5708925 *0001V,01/01/70 04:59:37.900,1000.122682
5709019 *0001V,01/01/70 04:59:38.000,1000.119191
5709128 *0001V,01/01/70 04:59:38.100,1000.120710
5709221 *0001V,01/01/70 04:59:38.200,1000.119135
5709331 *0001V,01/01/70 04:59:38.300,1000.119542
5709424 *0001V,01/01/70 04:59:38.400,1000.111931
5709518 *0001V,01/01/70 04:59:38.500,1000.112871
5709627 *0001V,01/01/70 04:59:38.600,1000.114882
5709721 *0001V,01/01/70 04:59:38.700,1000.113285
5709830 *0001V,01/01/70 04:59:38.800,1000.113421
5709923 *0001V,01/01/70 04:59:38.900,1000.111503
5710017 *0001V,01/01/70 04:59:39.000,1000.096640
5710126 *0001V,01/01/70 04:59:39.100,1000.093395
5710220 *0001V,01/01/70 04:59:39.200,1000.090058
5710329 *0001V,01/01/70 04:59:39.300,1000.087468
5710423 *0001V,01/01/70 04:59:39.400,1000.089831
5710516 *0001V,01/01/70 04:59:39.500,1000.090945
5710625 *0001V,01/01/70 04:59:39.600,1000.085926
5710719 *0001V,01/01/70 04:59:39.700,1000.079380
5710828 *0001V,01/01/70 04:59:39.800,1000.081860
5710922 *0001V,01/01/70 04:59:39.900,1000.070040
5711031 *0001V,01/01/70 04:59:40.000,1000.064248
5711125 *0001V,01/01/70 04:59:40.100,1000.051892
5711218 *0001V,01/01/70 04:59:40.200,1000.060616
5711327 *0001V,01/01/70 04:59:40.300,1000.054421
5711421 *0001V,01/01/70 04:59:40.400,1000.070445
5711530 *0001V,01/01/70 04:59:40.500,1000.075333
5711624 *0001V,01/01/70 04:59:40.600,1000.076492
5711717 *0001V,01/01/70 04:59:40.700,1000.083717
5711827 *0001V,01/01/70 04:59:40.800,1000.084437
5711920 *0001V,01/01/70 04:59:40.900,1000.087695
5712029 *0001V,01/01/70 04:59:41.000,1000.079454
5712123 *0001V,01/01/70 04:59:41.100,1000.075035
5712217 *0001V,01/01/70 04:59:41.200,1000.071944
5712326 *0001V,01/01/70 04:59:41.300,1000.069785
5712419 *0001V,01/01/70 04:59:41.400,1000.076911
5712529 *0001V,01/01/70 04:59:41.500,1000.070648
5712622 *0001V,01/01/70 04:59:41.600,1000.076033
5712716 *0001V,01/01/70 04:59:41.700,1000.081985
5712825 *0001V,01/01/70 04:59:41.800,1000.084703
5712919 *0001V,01/01/70 04:59:41.900,1000.086444
5713028 *0001V,01/01/70 04:59:42.000,1000.077628
5713121 *0001V,01/01/70 04:59:42.100,1000.088263
5713231 *0001V,01/01/70 04:59:42.200,1000.087123
5713324 *0001V,01/01/70 04:59:42.300,1000.085462
5713418 *0001V,01/01/70 04:59:42.400,1000.089020
5713527 *0001V,01/01/70 04:59:42.500,1000.085415
5713621 *0001V,01/01/70 04:59:42.600,1000.079743
5713730 *0001V,01/01/70 04:59:42.700,1000.079544
5713823 *0001V,01/01/70 04:59:42.800,1000.075341
5713917 *0001V,01/01/70 04:59:42.900,1000.073020
5714026 *0001V,01/01/70 04:59:43.000,1000.067336
5714120 *0001V,01/01/70 04:59:43.100,1000.073749
5714229 *0001V,01/01/70 04:59:43.200,1000.072316
5714323 *0001V,01/01/70 04:59:43.300,1000.064086
5714416 *0001V,01/01/70 04:59:43.400,1000.070310
5714526 *0001V,01/01/70 04:59:43.500,1000.073566
5714619 *0001V,01/01/70 04:59:43.600,1000.073225
5714728 *0001V,01/01/70 04:59:43.700,1000.075090
5714822 *0001V,01/01/70 04:59:43.800,1000.078060
5714931 *0001V,01/01/70 04:59:43.900,1000.075687
5715025 *0001V,01/01/70 04:59:44.000,1000.072770
5715118 *0001V,01/01/70 04:59:44.100,1000.071580
5715228 *0001V,01/01/70 04:59:44.200,1000.064189
5715321 *0001V,01/01/70 04:59:44.300,1000.069223
5715430 *0001V,01/01/70 04:59:44.400,1000.066524
5715524 *0001V,01/01/70 04:59:44.500,1000.065736
5715618 *0001V,01/01/70 04:59:44.600,1000.061302
5715727 *0001V,01/01/70 04:59:44.700,1000.059688
5715820 *0001V,01/01/70 04:59:44.800,1000.057630
5715930 *0001V,01/01/70 04:59:44.900,1000.055040
5716023 *0001V,01/01/70 04:59:45.000,1000.060880
5716117 *0001V,01/01/70 04:59:45.100,1000.058922
5716226 *0001V,01/01/70 04:59:45.200,1000.054110
5716320 *0001V,01/01/70 04:59:45.300,1000.059836
5716429 *0001V,01/01/70 04:59:45.400,1000.062875
5716522 *0001V,01/01/70 04:59:45.500,1000.059447
5716616 *0001V,01/01/70 04:59:45.600,1000.060968
5716725 *0001V,01/01/70 04:59:45.700,1000.057698
5716819 *0001V,01/01/70 04:59:45.800,1000.054845
5716928 *0001V,01/01/70 04:59:45.900,1000.062047
5717022 *0001V,01/01/70 04:59:46.000,1000.066420
5717131 *0001V,01/01/70 04:59:46.100,1000.061733
5717224 *0001V,01/01/70 04:59:46.200,1000.062320
5717318 *0001V,01/01/70 04:59:46.300,1000.066295
5717427 *0001V,01/01/70 04:59:46.400,1000.061091
5717521 *0001V,01/01/70 04:59:46.500,1000.064833
5717630 *0001V,01/01/70 04:59:46.600,1000.070292
5717724 *0001V,01/01/70 04:59:46.700,1000.066437
5717817 *0001V,01/01/70 04:59:46.800,1000.072063
5717926 *0001V,01/01/70 04:59:46.900,1000.065387
5718020 *0001V,01/01/70 04:59:47.000,1000.067030
5718129 *0001V,01/01/70 04:59:47.100,1000.067871
5718223 *0001V,01/01/70 04:59:47.200,1000.068094
5718316 *0001V,01/01/70 04:59:47.300,1000.073579
5718426 *0001V,01/01/70 04:59:47.400,1000.070373
5718519 *0001V,01/01/70 04:59:47.500,1000.072985
5718628 *0001V,01/01/70 04:59:47.600,1000.059864
5718722 *0001V,01/01/70 04:59:47.700,1000.078869
5718831 *0001V,01/01/70 04:59:47.800,1000.079758
5718925 *0001V,01/01/70 04:59:47.900,1000.081607
5719018 *0001V,01/01/70 04:59:48.000,1000.086709
5719128 *0001V,01/01/70 04:59:48.100,1000.083619
5719221 *0001V,01/01/70 04:59:48.200,1000.085146
5719330 *0001V,01/01/70 04:59:48.300,1000.090131
5719424 *0001V,01/01/70 04:59:48.400,1000.085030
5719518 *0001V,01/01/70 04:59:48.500,1000.085096
5719627 *0001V,01/01/70 04:59:48.600,1000.087884
5719720 *0001V,01/01/70 04:59:48.700,1000.089249
5719830 *0001V,01/01/70 04:59:48.800,1000.085337
5719923 *0001V,01/01/70 04:59:48.900,1000.088387
5720017 *0001V,01/01/70 04:59:49.000,1000.086306
5720126 *0001V,01/01/70 04:59:49.100,1000.084703
5720220 *0001V,01/01/70 04:59:49.200,1000.085365
5720329 *0001V,01/01/70 04:59:49.300,1000.083446
5720422 *0001V,01/01/70 04:59:49.400,1000.074572
5720532 *0001V,01/01/70 04:59:49.500,1000.076933
5720625 *0001V,01/01/70 04:59:49.600,1000.071454
5720719 *0001V,01/01/70 04:59:49.700,1000.069159
5720828 *0001V,01/01/70 04:59:49.800,1000.064039
5720922 *0001V,01/01/70 04:59:49.900,1000.059467
5721031 *0001V,01/01/70 04:59:50.000,1000.060808
5721124 *0001V,01/01/70 04:59:50.100,1000.061924
5721218 *0001V,01/01/70 04:59:50.200,1000.058064
5721327 *0001V,01/01/70 04:59:50.300,1000.055702
5721421 *0001V,01/01/70 04:59:50.400,1000.058508
5721530 *0001V,01/01/70 04:59:50.500,1000.061017
5721624 *0001V,01/01/70 04:59:50.600,1000.054349
5721717 *0001V,01/01/70 04:59:50.700,1000.047112
5721826 *0001V,01/01/70 04:59:50.800,1000.047726
5721920 *0001V,01/01/70 04:59:50.900,1000.048449
5722029 *0001V,01/01/70 04:59:51.000,1000.042091
5722123 *0001V,01/01/70 04:59:51.100,1000.047785
5722216 *0001V,01/01/70 04:59:51.200,1000.048245
5722326 *0001V,01/01/70 04:59:51.300,1000.046093
5722419 *0001V,01/01/70 04:59:51.400,1000.051911
5722528 *0001V,01/01/70 04:59:51.500,1000.048875
5722622 *0001V,01/01/70 04:59:51.600,1000.043488
5722731 *0001V,01/01/70 04:59:51.700,1000.043493
5722825 *0001V,01/01/70 04:59:51.800,1000.041554
5722918 *0001V,01/01/70 04:59:51.900,1000.043941
5723028 *0001V,01/01/70 04:59:52.000,1000.034338
5723121 *0001V,01/01/70 04:59:52.100,1000.039048
5723230 *0001V,01/01/70 04:59:52.200,1000.039312
5723324 *0001V,01/01/70 04:59:52.300,1000.044958
5723418 *0001V,01/01/70 04:59:52.400,1000.043415
5723527 *0001V,01/01/70 04:59:52.500,1000.051866
5723620 *0001V,01/01/70 04:59:52.600,1000.057180
5723730 *0001V,01/01/70 04:59:52.700,1000.059233
5723823 *0001V,01/01/70 04:59:52.800,1000.059307
5723917 *0001V,01/01/70 04:59:52.900,1000.059244
5724026 *0001V,01/01/70 04:59:53.000,1000.068206
5724120 *0001V,01/01/70 04:59:53.100,1000.061983
5724229 *0001V,01/01/70 04:59:53.200,1000.065598
5724322 *0001V,01/01/70 04:59:53.300,1000.066101
5724432 *0001V,01/01/70 04:59:53.400,1000.072952
5724525 *0001V,01/01/70 04:59:53.500,1000.075699
5724619 *0001V,01/01/70 04:59:53.600,1000.071214
5724728 *0001V,01/01/70 04:59:53.700,1000.080665
5724822 *0001V,01/01/70 04:59:53.800,1000.082033
5724931 *0001V,01/01/70 04:59:53.900,1000.081557
5725024 *0001V,01/01/70 04:59:54.000,1000.078726
5725118 *0001V,01/01/70 04:59:54.100,1000.077318
5725227 *0001V,01/01/70 04:59:54.200,1000.072654
5725321 *0001V,01/01/70 04:59:54.300,1000.071902
5725430 *0001V,01/01/70 04:59:54.400,1000.067477
5725524 *0001V,01/01/70 04:59:54.500,1000.064930
5725617 *0001V,01/01/70 04:59:54.600,1000.051199
5725726 *0001V,01/01/70 04:59:54.700,1000.045936
5725820 *0001V,01/01/70 04:59:54.800,1000.046995
5725929 *0001V,01/01/70 04:59:54.900,1000.053113
5726023 *0001V,01/01/70 04:59:55.000,1000.049407
5726116 *0001V,01/01/70 04:59:55.100,1000.054162
5726226 *0001V,01/01/70 04:59:55.200,1000.051444
5726319 *0001V,01/01/70 04:59:55.300,1000.042502
5726428 *0001V,01/01/70 04:59:55.400,1000.042165
5726522 *0001V,01/01/70 04:59:55.500,1000.029415
5726631 *0001V,01/01/70 04:59:55.600,1000.038484
5726725 *0001V,01/01/70 04:59:55.700,1000.037416
5726818 *0001V,01/01/70 04:59:55.800,1000.045767
5726928 *0001V,01/01/70 04:59:55.900,1000.049254
5727021 *0001V,01/01/70 04:59:56.000,1000.050240
5727130 *0001V,01/01/70 04:59:56.100,1000.040738
5727224 *0001V,01/01/70 04:59:56.200,1000.042218
5727318 *0001V,01/01/70 04:59:56.300,1000.038957
5727427 *0001V,01/01/70 04:59:56.400,1000.027889
5727520 *0001V,01/01/70 04:59:56.500,1000.041697
5727630 *0001V,01/01/70 04:59:56.600,1000.041670
5727723 *0001V,01/01/70 04:59:56.700,1000.040436
5727817 *0001V,01/01/70 04:59:56.800,1000.043469
5727926 *0001V,01/01/70 04:59:56.900,1000.037780
5728020 *0001V,01/01/70 04:59:57.000,1000.029892
5728129 *0001V,01/01/70 04:59:57.100,1000.040861
5728222 *0001V,01/01/70 04:59:57.200,1000.045129
5728316 *0001V,01/01/70 04:59:57.300,1000.039676
5728425 *0001V,01/01/70 04:59:57.400,1000.028938
5728519 *0001V,01/01/70 04:59:57.500,1000.028223
5728628 *0001V,01/01/70 04:59:57.600,1000.033759
5728722 *0001V,01/01/70 04:59:57.700,1000.039634
5728831 *0001V,01/01/70 04:59:57.800,1000.037140
5728924 *0001V,01/01/70 04:59:57.900,1000.037032
5729018 *0001V,01/01/70 04:59:58.000,1000.033603
5729127 *0001V,01/01/70 04:59:58.100,1000.038216
5729221 *0001V,01/01/70 04:59:58.200,1000.034597
5729330 *0001V,01/01/70 04:59:58.300,1000.028945
5729424 *0001V,01/01/70 04:59:58.400,1000.030111
5729517 *0001V,01/01/70 04:59:58.500,1000.038752
5729626 *0001V,01/01/70 04:59:58.600,1000.024092
5729720 *0001V,01/01/70 04:59:58.700,1000.020648
5729829 *0001V,01/01/70 04:59:58.800,1000.016989
5729923 *0001V,01/01/70 04:59:58.900,1000.016166
5730016 *0001V,01/01/70 04:59:59.000,1000.012670
5730126 *0001V,01/01/70 04:59:59.100,1000.019378
5730219 *0001V,01/01/70 04:59:59.200,1000.022374
5730328 *0001V,01/01/70 04:59:59.300,1000.021802
5730422 *0001V,01/01/70 04:59:59.400,1000.026360
5730531 *0001V,01/01/70 04:59:59.500,1000.030783
5730625 *0001V,01/01/70 04:59:59.600,1000.027260
5730718 *0001V,01/01/70 04:59:59.700,1000.028552
5730828 *0001V,01/01/70 04:59:59.800,1000.035628
5730921 *0001V,01/01/70 04:59:59.900,1000.031202
5731030 *0001V,01/01/70 05:00:00.000,1000.031325
5731124 *0001V,01/01/70 05:00:00.100,1000.031337
5731218 *0001V,01/01/70 05:00:00.200,1000.032491
5731327 *0001V,01/01/70 05:00:00.300,1000.022462
5731420 *0001V,01/01/70 05:00:00.400,1000.020587
5731530 *0001V,01/01/70 05:00:00.500,1000.023086
5731623 *0001V,01/01/70 05:00:00.600,1000.022540
5731717 *0001V,01/01/70 05:00:00.700,1000.024080
5731826 *0001V,01/01/70 05:00:00.800,1000.020153
5731920 *0001V,01/01/70 05:00:00.900,1000.024587
5732029 *0001V,01/01/70 05:00:01.000,1000.022869
5732122 *0001V,01/01/70 05:00:01.100,1000.029247
5732216 *0001V,01/01/70 05:00:01.200,1000.028608
5732325 *0001V,01/01/70 05:00:01.300,1000.023271
5732419 *0001V,01/01/70 05:00:01.400,1000.025544
5732528 *0001V,01/01/70 05:00:01.500,1000.017550
5732622 *0001V,01/01/70 05:00:01.600,1000.020042
5732731 *0001V,01/01/70 05:00:01.700,1000.026019
5732824 *0001V,01/01/70 05:00:01.800,1000.023044
5732918 *0001V,01/01/70 05:00:01.900,1000.031403
5733027 *0001V,01/01/70 05:00:02.000,1000.032136
5733121 *0001V,01/01/70 05:00:02.100,1000.031236
5733230 *0001V,01/01/70 05:00:02.200,1000.037479
5733324 *0001V,01/01/70 05:00:02.300,1000.040959
5733417 *0001V,01/01/70 05:00:02.400,1000.038094
5733526 *0001V,01/01/70 05:00:02.500,1000.047732
5733620 *0001V,01/01/70 05:00:02.600,1000.043619
5733729 *0001V,01/01/70 05:00:02.700,1000.040473
5733823 *0001V,01/01/70 05:00:02.800,1000.038665
5733916 *0001V,01/01/70 05:00:02.900,1000.036820
5734026 *0001V,01/01/70 05:00:03.000,1000.033732
5734119 *0001V,01/01/70 05:00:03.100,1000.038682
5734228 *0001V,01/01/70 05:00:03.200,1000.042714
5734322 *0001V,01/01/70 05:00:03.300,1000.033554
5734431 *0001V,01/01/70 05:00:03.400,1000.040145
5734525 *0001V,01/01/70 05:00:03.500,1000.043572
5734618 *0001V,01/01/70 05:00:03.600,1000.042941
5734728 *0001V,01/01/70 05:00:03.700,1000.041914
5734821 *0001V,01/01/70 05:00:03.800,1000.039280
5734930 *0001V,01/01/70 05:00:03.900,1000.040449
5735024 *0001V,01/01/70 05:00:04.000,1000.034148
5735118 *0001V,01/01/70 05:00:04.100,1000.039116
5735227 *0001V,01/01/70 05:00:04.200,1000.041033
5735320 *0001V,01/01/70 05:00:04.300,1000.046469
5735430 *0001V,01/01/70 05:00:04.400,1000.043767
5735523 *0001V,01/01/70 05:00:04.500,1000.045422
5735617 *0001V,01/01/70 05:00:04.600,1000.042009
5735726 *0001V,01/01/70 05:00:04.700,1000.041543
5735820 *0001V,01/01/70 05:00:04.800,1000.043232
5735929 *0001V,01/01/70 05:00:04.900,1000.046764
5736022 *0001V,01/01/70 05:00:05.000,1000.041155
5736116 *0001V,01/01/70 05:00:05.100,1000.034738
5736225 *0001V,01/01/70 05:00:05.200,1000.045708
5736319 *0001V,01/01/70 05:00:05.300,1000.041906
5736428 *0001V,01/01/70 05:00:05.400,1000.044325
5736522 *0001V,01/01/70 05:00:05.500,1000.043718
5736631 *0001V,01/01/70 05:00:05.600,1000.048619
5736724 *0001V,01/01/70 05:00:05.700,1000.049929
5736818 *0001V,01/01/70 05:00:05.800,1000.042153
5736927 *0001V,01/01/70 05:00:05.900,1000.043372
5737021 *0001V,01/01/70 05:00:06.000,1000.034400
5737130 *0001V,01/01/70 05:00:06.100,1000.033219
5737224 *0001V,01/01/70 05:00:06.200,1000.032582
5737317 *0001V,01/01/70 05:00:06.300,1000.038361
5737426 *0001V,01/01/70 05:00:06.400,1000.041985
5737520 *0001V,01/01/70 05:00:06.500,1000.038971
5737629 *0001V,01/01/70 05:00:06.600,1000.039242
5737723 *0001V,01/01/70 05:00:06.700,1000.036944
5737816 *0001V,01/01/70 05:00:06.800,1000.043405
5737926 *0001V,01/01/70 05:00:06.900,1000.042486
5738019 *0001V,01/01/70 05:00:07.000,1000.044824
5738128 *0001V,01/01/70 05:00:07.100,1000.045547
5738222 *0001V,01/01/70 05:00:07.200,1000.045430
5738331 *0001V,01/01/70 05:00:07.300,1000.047098
5738425 *0001V,01/01/70 05:00:07.400,1000.049803
5738518 *0001V,01/01/70 05:00:07.500,1000.048260
5738628 *0001V,01/01/70 05:00:07.600,1000.056271
5738721 *0001V,01/01/70 05:00:07.700,1000.050777
5738830 *0001V,01/01/70 05:00:07.800,1000.053846
5738924 *0001V,01/01/70 05:00:07.900,1000.054351
5739018 *0001V,01/01/70 05:00:08.000,1000.059429
5739127 *0001V,01/01/70 05:00:08.100,1000.061212
5739220 *0001V,01/01/70 05:00:08.200,1000.064801
5739330 *0001V,01/01/70 05:00:08.300,1000.069907
5739423 *0001V,01/01/70 05:00:08.400,1000.068605
5739517 *0001V,01/01/70 05:00:08.500,1000.066173
5739626 *0001V,01/01/70 05:00:08.600,1000.060352
5739720 *0001V,01/01/70 05:00:08.700,1000.067953
5739829 *0001V,01/01/70 05:00:08.800,1000.075516
5739922 *0001V,01/01/70 05:00:08.900,1000.077119
5740032 *0001V,01/01/70 05:00:09.000,1000.083835
5740125 *0001V,01/01/70 05:00:09.100,1000.083025
5740219 *0001V,01/01/70 05:00:09.200,1000.081091
5740328 *0001V,01/01/70 05:00:09.300,1000.078884
5740422 *0001V,01/01/70 05:00:09.400,1000.088718
5740531 *0001V,01/01/70 05:00:09.500,1000.085481
5740624 *0001V,01/01/70 05:00:09.600,1000.090154
5740718 *0001V,01/01/70 05:00:09.700,1000.088286
5740827 *0001V,01/01/70 05:00:09.800,1000.092680
5740921 *0001V,01/01/70 05:00:09.900,1000.084600
5741030 *0001V,01/01/70 05:00:10.000,1000.079341
5741124 *0001V,01/01/70 05:00:10.100,1000.077554
5741217 *0001V,01/01/70 05:00:10.200,1000.087796
5741326 *0001V,01/01/70 05:00:10.300,1000.086321
5741420 *0001V,01/01/70 05:00:10.400,1000.087733
5741529 *0001V,01/01/70 05:00:10.500,1000.085336
5741623 *0001V,01/01/70 05:00:10.600,1000.085893
5741716 *0001V,01/01/70 05:00:10.700,1000.081619
5741826 *0001V,01/01/70 05:00:10.800,1000.077268
5741919 *0001V,01/01/70 05:00:10.900,1000.078839
5742028 *0001V,01/01/70 05:00:11.000,1000.072010
5742122 *0001V,01/01/70 05:00:11.100,1000.067245
5742231 *0001V,01/01/70 05:00:11.200,1000.071954
5742325 *0001V,01/01/70 05:00:11.300,1000.067251
5742418 *0001V,01/01/70 05:00:11.400,1000.062470
5742528 *0001V,01/01/70 05:00:11.500,1000.056337
5742621 *0001V,01/01/70 05:00:11.600,1000.057310
5742730 *0001V,01/01/70 05:00:11.700,1000.049441
5742824 *0001V,01/01/70 05:00:11.800,1000.049092
5742918 *0001V,01/01/70 05:00:11.900,1000.042571
5743027 *0001V,01/01/70 05:00:12.000,1000.037347
5743120 *0001V,01/01/70 05:00:12.100,1000.035644
5743230 *0001V,01/01/70 05:00:12.200,1000.038604
5743323 *0001V,01/01/70 05:00:12.300,1000.042855
5743417 *0001V,01/01/70 05:00:12.400,1000.040047
5743526 *0001V,01/01/70 05:00:12.500,1000.054358
5743620 *0001V,01/01/70 05:00:12.600,1000.058388
5743729 *0001V,01/01/70 05:00:12.700,1000.056536
5743822 *0001V,01/01/70 05:00:12.800,1000.056183
5743932 *0001V,01/01/70 05:00:12.900,1000.062099
5744025 *0001V,01/01/70 05:00:13.000,1000.058632
5744119 *0001V,01/01/70 05:00:13.100,1000.065111
5744228 *0001V,01/01/70 05:00:13.200,1000.067118
5744322 *0001V,01/01/70 05:00:13.300,1000.062389
5744431 *0001V,01/01/70 05:00:13.400,1000.057779
5744524 *0001V,01/01/70 05:00:13.500,1000.052653
5744618 *0001V,01/01/70 05:00:13.600,1000.055906
5744727 *0001V,01/01/70 05:00:13.700,1000.056748
5744821 *0001V,01/01/70 05:00:13.800,1000.059917
5744930 *0001V,01/01/70 05:00:13.900,1000.056093
5745024 *0001V,01/01/70 05:00:14.000,1000.057363
5745117 *0001V,01/01/70 05:00:14.100,1000.055620
5745226 *0001V,01/01/70 05:00:14.200,1000.060990
5745320 *0001V,01/01/70 05:00:14.300,1000.066922
5745429 *0001V,01/01/70 05:00:14.400,1000.058941
5745523 *0001V,01/01/70 05:00:14.500,1000.064486
5745616 *0001V,01/01/70 05:00:14.600,1000.067233
5745726 *0001V,01/01/70 05:00:14.700,1000.067142
5745819 *0001V,01/01/70 05:00:14.800,1000.068212
5745928 *0001V,01/01/70 05:00:14.900,1000.073770
5746022 *0001V,01/01/70 05:00:15.000,1000.072801
5746131 *0001V,01/01/70 05:00:15.100,1000.073345
5746225 *0001V,01/01/70 05:00:15.200,1000.077148
5746318 *0001V,01/01/70 05:00:15.300,1000.075585
5746428 *0001V,01/01/70 05:00:15.400,1000.069430
5746521 *0001V,01/01/70 05:00:15.500,1000.061602
5746630 *0001V,01/01/70 05:00:15.600,1000.060319
5746724 *0001V,01/01/70 05:00:15.700,1000.047804
5746818 *0001V,01/01/70 05:00:15.800,1000.055732
5746927 *0001V,01/01/70 05:00:15.900,1000.051304
5747020 *0001V,01/01/70 05:00:16.000,1000.044604
5747130 *0001V,01/01/70 05:00:16.100,1000.040492
5747223 *0001V,01/01/70 05:00:16.200,1000.032563
5747317 *0001V,01/01/70 05:00:16.300,1000.034654
5747426 *0001V,01/01/70 05:00:16.400,1000.051232
5747520 *0001V,01/01/70 05:00:16.500,1000.048943
5747629 *0001V,01/01/70 05:00:16.600,1000.040784
5747722 *0001V,01/01/70 05:00:16.700,1000.038875
5747816 *0001V,01/01/70 05:00:16.800,1000.052050
5747925 *0001V,01/01/70 05:00:16.900,1000.052580
5748019 *0001V,01/01/70 05:00:17.000,1000.058420
5748128 *0001V,01/01/70 05:00:17.100,1000.055611
5748222 *0001V,01/01/70 05:00:17.200,1000.077600
5748331 *0001V,01/01/70 05:00:17.300,1000.073054
5748424 *0001V,01/01/70 05:00:17.400,1000.076689
5748518 *0001V,01/01/70 05:00:17.500,1000.068501
5748627 *0001V,01/01/70 05:00:17.600,1000.063982
5748721 *0001V,01/01/70 05:00:17.700,1000.054979
5748830 *0001V,01/01/70 05:00:17.800,1000.058959
5748924 *0001V,01/01/70 05:00:17.900,1000.061401
5749017 *0001V,01/01/70 05:00:18.000,1000.061577
5749126 *0001V,01/01/70 05:00:18.100,1000.065351
5749220 *0001V,01/01/70 05:00:18.200,1000.056440
5749329 *0001V,01/01/70 05:00:18.300,1000.053770
5749423 *0001V,01/01/70 05:00:18.400,1000.061570
5749516 *0001V,01/01/70 05:00:18.500,1000.070995
5749626 *0001V,01/01/70 05:00:18.600,1000.077857
5749719 *0001V,01/01/70 05:00:18.700,1000.076372
5749828 *0001V,01/01/70 05:00:18.800,1000.077316
5749922 *0001V,01/01/70 05:00:18.900,1000.076210
5750031 *0001V,01/01/70 05:00:19.000,1000.074016
5750125 *0001V,01/01/70 05:00:19.100,1000.068003
5750218 *0001V,01/01/70 05:00:19.200,1000.071846
5750328 *0001V,01/01/70 05:00:19.300,1000.069265
5750421 *0001V,01/01/70 05:00:19.400,1000.075880
5750530 *0001V,01/01/70 05:00:19.500,1000.075249
5750624 *0001V,01/01/70 05:00:19.600,1000.073809
5750718 *0001V,01/01/70 05:00:19.700,1000.068207
5750827 *0001V,01/01/70 05:00:19.800,1000.068860
5750920 *0001V,01/01/70 05:00:19.900,1000.071987
5751030 *0001V,01/01/70 05:00:20.000,1000.067890
5751123 *0001V,01/01/70 05:00:20.100,1000.065137
5751217 *0001V,01/01/70 05:00:20.200,1000.061006
5751326 *0001V,01/01/70 05:00:20.300,1000.056275
5751420 *0001V,01/01/70 05:00:20.400,1000.056273
5751529 *0001V,01/01/70 05:00:20.500,1000.041497
5751622 *0001V,01/01/70 05:00:20.600,1000.038382
5751732 *0001V,01/01/70 05:00:20.700,1000.039661
5751825 *0001V,01/01/70 05:00:20.800,1000.031083
5751919 *0001V,01/01/70 05:00:20.900,1000.027756
5752028 *0001V,01/01/70 05:00:21.000,1000.050146
5752122 *0001V,01/01/70 05:00:21.100,1000.053471
5752231 *0001V,01/01/70 05:00:21.200,1000.048195
5752324 *0001V,01/01/70 05:00:21.300,1000.050668
5752418 *0001V,01/01/70 05:00:21.400,1000.038839
5752527 *0001V,01/01/70 05:00:21.500,1000.042109
5752621 *0001V,01/01/70 05:00:21.600,1000.048276
5752730 *0001V,01/01/70 05:00:21.700,1000.055638
5752824 *0001V,01/01/70 05:00:21.800,1000.065264
5752917 *0001V,01/01/70 05:00:21.900,1000.059413
5753026 *0001V,01/01/70 05:00:22.000,1000.059956
5753120 *0001V,01/01/70 05:00:22.100,1000.066639
5753229 *0001V,01/01/70 05:00:22.200,1000.064957
5753323 *0001V,01/01/70 05:00:22.300,1000.070750
5753416 *0001V,01/01/70 05:00:22.400,1000.070500
5753526 *0001V,01/01/70 05:00:22.500,1000.068035
5753619 *0001V,01/01/70 05:00:22.600,1000.069705
5753728 *0001V,01/01/70 05:00:22.700,1000.069387
5753822 *0001V,01/01/70 05:00:22.800,1000.064822
5753931 *0001V,01/01/70 05:00:22.900,1000.062808
5754025 *0001V,01/01/70 05:00:23.000,1000.062830
5754118 *0001V,01/01/70 05:00:23.100,1000.057194
5754228 *0001V,01/01/70 05:00:23.200,1000.064988
5754321 *0001V,01/01/70 05:00:23.300,1000.067938
5754430 *0001V,01/01/70 05:00:23.400,1000.063755
5754524 *0001V,01/01/70 05:00:23.500,1000.069262
5754618 *0001V,01/01/70 05:00:23.600,1000.073659
5754727 *0001V,01/01/70 05:00:23.700,1000.068365
5754820 *0001V,01/01/70 05:00:23.800,1000.071204
5754930 *0001V,01/01/70 05:00:23.900,1000.071146
5755023 *0001V,01/01/70 05:00:24.000,1000.065655
5755117 *0001V,01/01/70 05:00:24.100,1000.069639
5755226 *0001V,01/01/70 05:00:24.200,1000.069428
5755320 *0001V,01/01/70 05:00:24.300,1000.065542
5755429 *0001V,01/01/70 05:00:24.400,1000.065994
5755522 *0001V,01/01/70 05:00:24.500,1000.068624
5755616 *0001V,01/01/70 05:00:24.600,1000.063326
5755725 *0001V,01/01/70 05:00:24.700,1000.061282
5755819 *0001V,01/01/70 05:00:24.800,1000.062064
5755928 *0001V,01/01/70 05:00:24.900,1000.061625
5756022 *0001V,01/01/70 05:00:25.000,1000.058579
5756131 *0001V,01/01/70 05:00:25.100,1000.052634
5756224 *0001V,01/01/70 05:00:25.200,1000.041838
5756318 *0001V,01/01/70 05:00:25.300,1000.049504
5756427 *0001V,01/01/70 05:00:25.400,1000.046870
5756521 *0001V,01/01/70 05:00:25.500,1000.056163
5756630 *0001V,01/01/70 05:00:25.600,1000.047471
5756724 *0001V,01/01/70 05:00:25.700,1000.050250
5756817 *0001V,01/01/70 05:00:25.800,1000.053281
5756926 *0001V,01/01/70 05:00:25.900,1000.059017
5757020 *0001V,01/01/70 05:00:26.000,1000.065650
5757129 *0001V,01/01/70 05:00:26.100,1000.067869
5757223 *0001V,01/01/70 05:00:26.200,1000.069888
5757316 *0001V,01/01/70 05:00:26.300,1000.079160
5757426 *0001V,01/01/70 05:00:26.400,1000.073846
5757519 *0001V,01/01/70 05:00:26.500,1000.074936
5757628 *0001V,01/01/70 05:00:26.600,1000.074655
5757722 *0001V,01/01/70 05:00:26.700,1000.069721
5757831 *0001V,01/01/70 05:00:26.800,1000.074763
5757925 *0001V,01/01/70 05:00:26.900,1000.077679
5758018 *0001V,01/01/70 05:00:27.000,1000.078045
5758128 *0001V,01/01/70 05:00:27.100,1000.074892
5758221 *0001V,01/01/70 05:00:27.200,1000.066466
5758330 *0001V,01/01/70 05:00:27.300,1000.066472
5758424 *0001V,01/01/70 05:00:27.400,1000.059037
5758518 *0001V,01/01/70 05:00:27.500,1000.053606
5758627 *0001V,01/01/70 05:00:27.600,1000.054222
5758720 *0001V,01/01/70 05:00:27.700,1000.054258
5758830 *0001V,01/01/70 05:00:27.800,1000.057326
5758923 *0001V,01/01/70 05:00:27.900,1000.067031
5759017 *0001V,01/01/70 05:00:28.000,1000.067052
5759126 *0001V,01/01/70 05:00:28.100,1000.058216
5759220 *0001V,01/01/70 05:00:28.200,1000.064823
5759329 *0001V,01/01/70 05:00:28.300,1000.073452
5759422 *0001V,01/01/70 05:00:28.400,1000.055065
5759516 *0001V,01/01/70 05:00:28.500,1000.055238
5759625 *0001V,01/01/70 05:00:28.600,1000.046573
5759719 *0001V,01/01/70 05:00:28.700,1000.047072
5759828 *0001V,01/01/70 05:00:28.800,1000.066636
5759922 *0001V,01/01/70 05:00:28.900,1000.057257
5800031 *0001V,01/01/70 05:00:29.000,1000.059464
5800124 *0001V,01/01/70 05:00:29.100,1000.061110
5800218 *0001V,01/01/70 05:00:29.200,1000.053998
5800327 *0001V,01/01/70 05:00:29.300,1000.058766
5800421 *0001V,01/01/70 05:00:29.400,1000.062401
5800530 *0001V,01/01/70 05:00:29.500,1000.058433
5800624 *0001V,01/01/70 05:00:29.600,1000.062746
5800717 *0001V,01/01/70 05:00:29.700,1000.060678
5800826 *0001V,01/01/70 05:00:29.800,1000.057366
5800920 *0001V,01/01/70 05:00:29.900,1000.053376
5801029 *0001V,01/01/70 05:00:30.000,1000.054907
5801123 *0001V,01/01/70 05:00:30.100,1000.057367
5801216 *0001V,01/01/70 05:00:30.200,1000.055883
5801326 *0001V,01/01/70 05:00:30.300,1000.052377
5801419 *0001V,01/01/70 05:00:30.400,1000.052236
5801528 *0001V,01/01/70 05:00:30.500,1000.058412
5801622 *0001V,01/01/70 05:00:30.600,1000.058956
5801731 *0001V,01/01/70 05:00:30.700,1000.053491
5801825 *0001V,01/01/70 05:00:30.800,1000.052743
5801918 *0001V,01/01/70 05:00:30.900,1000.053393
5802028 *0001V,01/01/70 05:00:31.000,1000.052042
5802121 *0001V,01/01/70 05:00:31.100,1000.049272
5802230 *0001V,01/01/70 05:00:31.200,1000.048146
5802324 *0001V,01/01/70 05:00:31.300,1000.048445
5802418 *0001V,01/01/70 05:00:31.400,1000.039073
5802527 *0001V,01/01/70 05:00:31.500,1000.031669
5802620 *0001V,01/01/70 05:00:31.600,1000.031463
5802730 *0001V,01/01/70 05:00:31.700,1000.027833
5802823 *0001V,01/01/70 05:00:31.800,1000.032497
5802917 *0001V,01/01/70 05:00:31.900,1000.041633
5803026 *0001V,01/01/70 05:00:32.000,1000.027946
5803120 *0001V,01/01/70 05:00:32.100,1000.027925
5803229 *0001V,01/01/70 05:00:32.200,1000.031731
5803322 *0001V,01/01/70 05:00:32.300,1000.027357
5803416 *0001V,01/01/70 05:00:32.400,1000.031530
5803525 *0001V,01/01/70 05:00:32.500,1000.035025
5803619 *0001V,01/01/70 05:00:32.600,1000.034101
5803728 *0001V,01/01/70 05:00:32.700,1000.031262
5803822 *0001V,01/01/70 05:00:32.800,1000.037227
5803931 *0001V,01/01/70 05:00:32.900,1000.026051
5804024 *0001V,01/01/70 05:00:33.000,1000.025151
5804118 *0001V,01/01/70 05:00:33.100,1000.028959
5804227 *0001V,01/01/70 05:00:33.200,1000.032680
5804321 *0001V,01/01/70 05:00:33.300,1000.026618
5804430 *0001V,01/01/70 05:00:33.400,1000.031525
5804524 *0001V,01/01/70 05:00:33.500,1000.016914
5804617 *0001V,01/01/70 05:00:33.600,1000.022511
5804726 *0001V,01/01/70 05:00:33.700,1000.023352
5804820 *0001V,01/01/70 05:00:33.800,1000.026520
5804929 *0001V,01/01/70 05:00:33.900,1000.018997
5805023 *0001V,01/01/70 05:00:34.000,1000.025904
5805132 *0001V,01/01/70 05:00:34.100,1000.032858
5805226 *0001V,01/01/70 05:00:34.200,1000.034826
5805319 *0001V,01/01/70 05:00:34.300,1000.031771
5805428 *0001V,01/01/70 05:00:34.400,1000.038118
5805522 *0001V,01/01/70 05:00:34.500,1000.038345
5805631 *0001V,01/01/70 05:00:34.600,1000.039961
5805725 *0001V,01/01/70 05:00:34.700,1000.053625
5805818 *0001V,01/01/70 05:00:34.800,1000.042988
5805928 *0001V,01/01/70 05:00:34.900,1000.043906
5806021 *0001V,01/01/70 05:00:35.000,1000.041037
5806130 *0001V,01/01/70 05:00:35.100,1000.038423
5806224 *0001V,01/01/70 05:00:35.200,1000.045878
5806318 *0001V,01/01/70 05:00:35.300,1000.048321
5806427 *0001V,01/01/70 05:00:35.400,1000.045685
5806520 *0001V,01/01/70 05:00:35.500,1000.046055
5806630 *0001V,01/01/70 05:00:35.600,1000.048781
5806723 *0001V,01/01/70 05:00:35.700,1000.044894
5806817 *0001V,01/01/70 05:00:35.800,1000.046463
5806926 *0001V,01/01/70 05:00:35.900,1000.051532
5807020 *0001V,01/01/70 05:00:36.000,1000.054537
5807129 *0001V,01/01/70 05:00:36.100,1000.054435
5807222 *0001V,01/01/70 05:00:36.200,1000.055349
5807316 *0001V,01/01/70 05:00:36.300,1000.052880
5807425 *0001V,01/01/70 05:00:36.400,1000.054982
5807519 *0001V,01/01/70 05:00:36.500,1000.053301
5807628 *0001V,01/01/70 05:00:36.600,1000.065235
5807722 *0001V,01/01/70 05:00:36.700,1000.068590
5807831 *0001V,01/01/70 05:00:36.800,1000.061735
5807924 *0001V,01/01/70 05:00:36.900,1000.061480
5808018 *0001V,01/01/70 05:00:37.000,1000.071566
5808127 *0001V,01/01/70 05:00:37.100,1000.066267
5808221 *0001V,01/01/70 05:00:37.200,1000.064990
5808330 *0001V,01/01/70 05:00:37.300,1000.069186
5808424 *0001V,01/01/70 05:00:37.400,1000.062821
5808517 *0001V,01/01/70 05:00:37.500,1000.056752
5808626 *0001V,01/01/70 05:00:37.600,1000.060973
5808720 *0001V,01/01/70 05:00:37.700,1000.057406
5808829 *0001V,01/01/70 05:00:37.800,1000.057317
5808923 *0001V,01/01/70 05:00:37.900,1000.059544
5809032 *0001V,01/01/70 05:00:38.000,1000.052871
5809126 *0001V,01/01/70 05:00:38.100,1000.048483
5809219 *0001V,01/01/70 05:00:38.200,1000.054131
5809328 *0001V,01/01/70 05:00:38.300,1000.049830
5809422 *0001V,01/01/70 05:00:38.400,1000.054157
5809531 *0001V,01/01/70 05:00:38.500,1000.046796
5809625 *0001V,01/01/70 05:00:38.600,1000.045143
5809718 *0001V,01/01/70 05:00:38.700,1000.047980
5809828 *0001V,01/01/70 05:00:38.800,1000.050943
5809921 *0001V,01/01/70 05:00:38.900,1000.050967
5810030 *0001V,01/01/70 05:00:39.000,1000.048309
5810124 *0001V,01/01/70 05:00:39.100,1000.048507
5810218 *0001V,01/01/70 05:00:39.200,1000.051090
5810327 *0001V,01/01/70 05:00:39.300,1000.051430
5810420 *0001V,01/01/70 05:00:39.400,1000.059319
5810530 *0001V,01/01/70 05:00:39.500,1000.063937
5810623 *0001V,01/01/70 05:00:39.600,1000.062206
5810717 *0001V,01/01/70 05:00:39.700,1000.063483
5810826 *0001V,01/01/70 05:00:39.800,1000.071199
5810920 *0001V,01/01/70 05:00:39.900,1000.072679
5811029 *0001V,01/01/70 05:00:40.000,1000.069672
5811122 *0001V,01/01/70 05:00:40.100,1000.076195
5811216 *0001V,01/01/70 05:00:40.200,1000.076497
5811325 *0001V,01/01/70 05:00:40.300,1000.081601
5811419 *0001V,01/01/70 05:00:40.400,1000.083852
5811528 *0001V,01/01/70 05:00:40.500,1000.087069
5811622 *0001V,01/01/70 05:00:40.600,1000.086669
5811731 *0001V,01/01/70 05:00:40.700,1000.087633
5811824 *0001V,01/01/70 05:00:40.800,1000.092733
5811918 *0001V,01/01/70 05:00:40.900,1000.098240
5812027 *0001V,01/01/70 05:00:41.000,1000.101614
5812121 *0001V,01/01/70 05:00:41.100,1000.102701
5812230 *0001V,01/01/70 05:00:41.200,1000.104710
5812324 *0001V,01/01/70 05:00:41.300,1000.099544
5812417 *0001V,01/01/70 05:00:41.400,1000.101180
5812526 *0001V,01/01/70 05:00:41.500,1000.103358
5812620 *0001V,01/01/70 05:00:41.600,1000.107181
5812729 *0001V,01/01/70 05:00:41.700,1000.100676
5812823 *0001V,01/01/70 05:00:41.800,1000.098915
5812916 *0001V,01/01/70 05:00:41.900,1000.097642
5813026 *0001V,01/01/70 05:00:42.000,1000.098324
5813119 *0001V,01/01/70 05:00:42.100,1000.094962
5813228 *0001V,01/01/70 05:00:42.200,1000.090212
5813322 *0001V,01/01/70 05:00:42.300,1000.093042
5813431 *0001V,01/01/70 05:00:42.400,1000.082872
5813525 *0001V,01/01/70 05:00:42.500,1000.081056
5813618 *0001V,01/01/70 05:00:42.600,1000.075453
5813728 *0001V,01/01/70 05:00:42.700,1000.074757
5813821 *0001V,01/01/70 05:00:42.800,1000.073995
5813930 *0001V,01/01/70 05:00:42.900,1000.074734
5814024 *0001V,01/01/70 05:00:43.000,1000.074344
5814118 *0001V,01/01/70 05:00:43.100,1000.078013
5814227 *0001V,01/01/70 05:00:43.200,1000.074110
5814320 *0001V,01/01/70 05:00:43.300,1000.061447
5814430 *0001V,01/01/70 05:00:43.400,1000.067945
5814523 *0001V,01/01/70 05:00:43.500,1000.060978
5814617 *0001V,01/01/70 05:00:43.600,1000.060779
5814726 *0001V,01/01/70 05:00:43.700,1000.057347
5814820 *0001V,01/01/70 05:00:43.800,1000.053301
5814929 *0001V,01/01/70 05:00:43.900,1000.057632
5815022 *0001V,01/01/70 05:00:44.000,1000.057765
5815132 *0001V,01/01/70 05:00:44.100,1000.066012
5815225 *0001V,01/01/70 05:00:44.200,1000.067905
5815319 *0001V,01/01/70 05:00:44.300,1000.059177
5815428 *0001V,01/01/70 05:00:44.400,1000.052321
5815522 *0001V,01/01/70 05:00:44.500,1000.052034
5815631 *0001V,01/01/70 05:00:44.600,1000.050866
5815724 *0001V,01/01/70 05:00:44.700,1000.049794
5815818 *0001V,01/01/70 05:00:44.800,1000.057811
5815927 *0001V,01/01/70 05:00:44.900,1000.055952
5816021 *0001V,01/01/70 05:00:45.000,1000.055096
5816130 *0001V,01/01/70 05:00:45.100,1000.060568
5816224 *0001V,01/01/70 05:00:45.200,1000.054919
5816317 *0001V,01/01/70 05:00:45.300,1000.054184
5816426 *0001V,01/01/70 05:00:45.400,1000.049965
5816520 *0001V,01/01/70 05:00:45.500,1000.062936
5816629 *0001V,01/01/70 05:00:45.600,1000.060728
5816723 *0001V,01/01/70 05:00:45.700,1000.057968
5816816 *0001V,01/01/70 05:00:45.800,1000.063486
5816926 *0001V,01/01/70 05:00:45.900,1000.058447
5817019 *0001V,01/01/70 05:00:46.000,1000.060817
5817128 *0001V,01/01/70 05:00:46.100,1000.056464
5817222 *0001V,01/01/70 05:00:46.200,1000.065607
5817331 *0001V,01/01/70 05:00:46.300,1000.066670
5817425 *0001V,01/01/70 05:00:46.400,1000.057681
5817518 *0001V,01/01/70 05:00:46.500,1000.059910
5817628 *0001V,01/01/70 05:00:46.600,1000.056854
5817721 *0001V,01/01/70 05:00:46.700,1000.046352
5817830 *0001V,01/01/70 05:00:46.800,1000.051533
5817924 *0001V,01/01/70 05:00:46.900,1000.042499
5818018 *0001V,01/01/70 05:00:47.000,1000.036365
5818127 *0001V,01/01/70 05:00:47.100,1000.038823
5818220 *0001V,01/01/70 05:00:47.200,1000.039981
5818330 *0001V,01/01/70 05:00:47.300,1000.046821
5818423 *0001V,01/01/70 05:00:47.400,1000.049772
5818517 *0001V,01/01/70 05:00:47.500,1000.056808
5818626 *0001V,01/01/70 05:00:47.600,1000.052660
5818720 *0001V,01/01/70 05:00:47.700,1000.055181
5818829 *0001V,01/01/70 05:00:47.800,1000.052910
5818922 *0001V,01/01/70 05:00:47.900,1000.048736
5819016 *0001V,01/01/70 05:00:48.000,1000.047596
5819125 *0001V,01/01/70 05:00:48.100,1000.051443
5819219 *0001V,01/01/70 05:00:48.200,1000.049496
5819328 *0001V,01/01/70 05:00:48.300,1000.055784
5819422 *0001V,01/01/70 05:00:48.400,1000.057105
5819531 *0001V,01/01/70 05:00:48.500,1000.054051
5819624 *0001V,01/01/70 05:00:48.600,1000.062086
5819718 *0001V,01/01/70 05:00:48.700,1000.057698
5819827 *0001V,01/01/70 05:00:48.800,1000.070965
5819921 *0001V,01/01/70 05:00:48.900,1000.067558
5820030 *0001V,01/01/70 05:00:49.000,1000.069306
5820124 *0001V,01/01/70 05:00:49.100,1000.068784
5820217 *0001V,01/01/70 05:00:49.200,1000.066336
5820326 *0001V,01/01/70 05:00:49.300,1000.067213
5820420 *0001V,01/01/70 05:00:49.400,1000.060489
5820529 *0001V,01/01/70 05:00:49.500,1000.061126
5820623 *0001V,01/01/70 05:00:49.600,1000.070424
5820732 *0001V,01/01/70 05:00:49.700,1000.057613
5820826 *0001V,01/01/70 05:00:49.800,1000.062924
5820919 *0001V,01/01/70 05:00:49.900,1000.069004
5821028 *0001V,01/01/70 05:00:50.000,1000.059879
5821122 *0001V,01/01/70 05:00:50.100,1000.066843
5821231 *0001V,01/01/70 05:00:50.200,1000.063036
5821325 *0001V,01/01/70 05:00:50.300,1000.056215
5821418 *0001V,01/01/70 05:00:50.400,1000.063198
5821528 *0001V,01/01/70 05:00:50.500,1000.055727
5821621 *0001V,01/01/70 05:00:50.600,1000.058917
5821730 *0001V,01/01/70 05:00:50.700,1000.055727
5821824 *0001V,01/01/70 05:00:50.800,1000.059392
5821918 *0001V,01/01/70 05:00:50.900,1000.050798
5822027 *0001V,01/01/70 05:00:51.000,1000.044541
5822120 *0001V,01/01/70 05:00:51.100,1000.049296
5822230 *0001V,01/01/70 05:00:51.200,1000.058171
5822323 *0001V,01/01/70 05:00:51.300,1000.055465
5822417 *0001V,01/01/70 05:00:51.400,1000.053911
5822526 *0001V,01/01/70 05:00:51.500,1000.058622
5822620 *0001V,01/01/70 05:00:51.600,1000.066541
5822729 *0001V,01/01/70 05:00:51.700,1000.058422
5822822 *0001V,01/01/70 05:00:51.800,1000.065451
5822916 *0001V,01/01/70 05:00:51.900,1000.071438
5823025 *0001V,01/01/70 05:00:52.000,1000.074590
5823119 *0001V,01/01/70 05:00:52.100,1000.072341
5823228 *0001V,01/01/70 05:00:52.200,1000.070509
5823322 *0001V,01/01/70 05:00:52.300,1000.070917
5823431 *0001V,01/01/70 05:00:52.400,1000.068563
5823524 *0001V,01/01/70 05:00:52.500,1000.068589
5823618 *0001V,01/01/70 05:00:52.600,1000.071379
5823727 *0001V,01/01/70 05:00:52.700,1000.072943
5823821 *0001V,01/01/70 05:00:52.800,1000.070728
5823930 *0001V,01/01/70 05:00:52.900,1000.073364
5824024 *0001V,01/01/70 05:00:53.000,1000.072161
5824117 *0001V,01/01/70 05:00:53.100,1000.074283
5824226 *0001V,01/01/70 05:00:53.200,1000.074175
5824320 *0001V,01/01/70 05:00:53.300,1000.070213
5824429 *0001V,01/01/70 05:00:53.400,1000.069637
5824523 *0001V,01/01/70 05:00:53.500,1000.067924
5824616 *0001V,01/01/70 05:00:53.600,1000.068058
5824726 *0001V,01/01/70 05:00:53.700,1000.070008
5824819 *0001V,01/01/70 05:00:53.800,1000.067995
5824928 *0001V,01/01/70 05:00:53.900,1000.061295
5825022 *0001V,01/01/70 05:00:54.000,1000.063046
5825116 *0001V,01/01/70 05:00:54.100,1000.061620
5825225 *0001V,01/01/70 05:00:54.200,1000.069768
5825318 *0001V,01/01/70 05:00:54.300,1000.068873
5825428 *0001V,01/01/70 05:00:54.400,1000.068499
5825521 *0001V,01/01/70 05:00:54.500,1000.067921
5825630 *0001V,01/01/70 05:00:54.600,1000.068312
5825724 *0001V,01/01/70 05:00:54.700,1000.068046
5825818 *0001V,01/01/70 05:00:54.800,1000.073676
5825927 *0001V,01/01/70 05:00:54.900,1000.076614
5826020 *0001V,01/01/70 05:00:55.000,1000.065873
5826130 *0001V,01/01/70 05:00:55.100,1000.068787
5826223 *0001V,01/01/70 05:00:55.200,1000.065232
5826317 *0001V,01/01/70 05:00:55.300,1000.069103
5826426 *0001V,01/01/70 05:00:55.400,1000.064238
5826520 *0001V,01/01/70 05:00:55.500,1000.064400
5826629 *0001V,01/01/70 05:00:55.600,1000.065426
5826722 *0001V,01/01/70 05:00:55.700,1000.061047
5826816 *0001V,01/01/70 05:00:55.800,1000.064557
5826925 *0001V,01/01/70 05:00:55.900,1000.062914
5827019 *0001V,01/01/70 05:00:56.000,1000.065610
5827128 *0001V,01/01/70 05:00:56.100,1000.071424
5827222 *0001V,01/01/70 05:00:56.200,1000.068371
5827331 *0001V,01/01/70 05:00:56.300,1000.071853
5827424 *0001V,01/01/70 05:00:56.400,1000.066266
5827518 *0001V,01/01/70 05:00:56.500,1000.068665
5827627 *0001V,01/01/70 05:00:56.600,1000.059790
5827721 *0001V,01/01/70 05:00:56.700,1000.061770
5827830 *0001V,01/01/70 05:00:56.800,1000.067598
5827924 *0001V,01/01/70 05:00:56.900,1000.072237
5828017 *0001V,01/01/70 05:00:57.000,1000.058652
5828126 *0001V,01/01/70 05:00:57.100,1000.056620
5828220 *0001V,01/01/70 05:00:57.200,1000.057984
5828329 *0001V,01/01/70 05:00:57.300,1000.060904
5828423 *0001V,01/01/70 05:00:57.400,1000.064040
5828516 *0001V,01/01/70 05:00:57.500,1000.065329
5828626 *0001V,01/01/70 05:00:57.600,1000.057395
5828719 *0001V,01/01/70 05:00:57.700,1000.057810
5828828 *0001V,01/01/70 05:00:57.800,1000.060980
5828922 *0001V,01/01/70 05:00:57.900,1000.060747
5829031 *0001V,01/01/70 05:00:58.000,1000.057884
5829125 *0001V,01/01/70 05:00:58.100,1000.063466
5829218 *0001V,01/01/70 05:00:58.200,1000.051110
5829328 *0001V,01/01/70 05:00:58.300,1000.058797
5829421 *0001V,01/01/70 05:00:58.400,1000.070479
5829530 *0001V,01/01/70 05:00:58.500,1000.068256
5829624 *0001V,01/01/70 05:00:58.600,1000.075472
5829718 *0001V,01/01/70 05:00:58.700,1000.078367
5829827 *0001V,01/01/70 05:00:58.800,1000.074972
5829920 *0001V,01/01/70 05:00:58.900,1000.072812
5830030 *0001V,01/01/70 05:00:59.000,1000.074500
5830123 *0001V,01/01/70 05:00:59.100,1000.077632
5830217 *0001V,01/01/70 05:00:59.200,1000.079206
5830326 *0001V,01/01/70 05:00:59.300,1000.080590
5830420 *0001V,01/01/70 05:00:59.400,1000.079866
5830529 *0001V,01/01/70 05:00:59.500,1000.079792
5830622 *0001V,01/01/70 05:00:59.600,1000.081372
5830716 *0001V,01/01/70 05:00:59.700,1000.081834
5830825 *0001V,01/01/70 05:00:59.800,1000.083050
5830919 *0001V,01/01/70 05:00:59.900,1000.078073
5831028 *0001V,01/01/70 05:01:00.000,1000.074860
5831122 *0001V,01/01/70 05:01:00.100,1000.076192
5831231 *0001V,01/01/70 05:01:00.200,1000.081870
5831324 *0001V,01/01/70 05:01:00.300,1000.079465
5831418 *0001V,01/01/70 05:01:00.400,1000.079633
5831527 *0001V,01/01/70 05:01:00.500,1000.073380
5831621 *0001V,01/01/70 05:01:00.600,1000.068951
5831730 *0001V,01/01/70 05:01:00.700,1000.064097
5831824 *0001V,01/01/70 05:01:00.800,1000.068493
5831917 *0001V,01/01/70 05:01:00.900,1000.069183
5832026 *0001V,01/01/70 05:01:01.000,1000.058473
5832120 *0001V,01/01/70 05:01:01.100,1000.048130
5832229 *0001V,01/01/70 05:01:01.200,1000.061188
5832323 *0001V,01/01/70 05:01:01.300,1000.063622
5832416 *0001V,01/01/70 05:01:01.400,1000.054709
5832526 *0001V,01/01/70 05:01:01.500,1000.071253
5832619 *0001V,01/01/70 05:01:01.600,1000.054302
5832728 *0001V,01/01/70 05:01:01.700,1000.061173
5832822 *0001V,01/01/70 05:01:01.800,1000.061066
5832931 *0001V,01/01/70 05:01:01.900,1000.047607
5833025 *0001V,01/01/70 05:01:02.000,1000.043893
5833118 *0001V,01/01/70 05:01:02.100,1000.033492
5833228 *0001V,01/01/70 05:01:02.200,1000.037614
5833321 *0001V,01/01/70 05:01:02.300,1000.058345
5833430 *0001V,01/01/70 05:01:02.400,1000.045208
5833524 *0001V,01/01/70 05:01:02.500,1000.040083
5833618 *0001V,01/01/70 05:01:02.600,1000.032227
5833727 *0001V,01/01/70 05:01:02.700,1000.042460
5833820 *0001V,01/01/70 05:01:02.800,1000.043107
5833930 *0001V,01/01/70 05:01:02.900,1000.043161
5834023 *0001V,01/01/70 05:01:03.000,1000.038975
5834117 *0001V,01/01/70 05:01:03.100,1000.028050
5834226 *0001V,01/01/70 05:01:03.200,1000.026691
5834320 *0001V,01/01/70 05:01:03.300,1000.019381
5834429 *0001V,01/01/70 05:01:03.400,1000.028270
5834522 *0001V,01/01/70 05:01:03.500,1000.024276
5834632 *0001V,01/01/70 05:01:03.600,1000.019321
5834725 *0001V,01/01/70 05:01:03.700,1000.015980
5834819 *0001V,01/01/70 05:01:03.800,999.998853
5834928 *0001V,01/01/70 05:01:03.900,999.991158
5835022 *0001V,01/01/70 05:01:04.000,999.999835
5835131 *0001V,01/01/70 05:01:04.100,1000.012054
5835224 *0001V,01/01/70 05:01:04.200,1000.031406
5835318 *0001V,01/01/70 05:01:04.300,1000.033784
5835427 *0001V,01/01/70 05:01:04.400,1000.048980
5835521 *0001V,01/01/70 05:01:04.500,1000.059627
5835630 *0001V,01/01/70 05:01:04.600,1000.057156
5835724 *0001V,01/01/70 05:01:04.700,1000.061383
5835817 *0001V,01/01/70 05:01:04.800,1000.063316
5835926 *0001V,01/01/70 05:01:04.900,1000.068486
5836020 *0001V,01/01/70 05:01:05.000,1000.073349
5836129 *0001V,01/01/70 05:01:05.100,1000.068198
5836223 *0001V,01/01/70 05:01:05.200,1000.072875
5836316 *0001V,01/01/70 05:01:05.300,1000.078554
5836426 *0001V,01/01/70 05:01:05.400,1000.074349
5836519 *0001V,01/01/70 05:01:05.500,1000.076573
5836628 *0001V,01/01/70 05:01:05.600,1000.075847
5836722 *0001V,01/01/70 05:01:05.700,1000.081313
5836831 *0001V,01/01/70 05:01:05.800,1000.082779
5836925 *0001V,01/01/70 05:01:05.900,1000.084534
5837018 *0001V,01/01/70 05:01:06.000,1000.080282
5837128 *0001V,01/01/70 05:01:06.100,1000.079114
5837221 *0001V,01/01/70 05:01:06.200,1000.084933
5837330 *0001V,01/01/70 05:01:06.300,1000.086858
5837424 *0001V,01/01/70 05:01:06.400,1000.076006
5837518 *0001V,01/01/70 05:01:06.500,1000.078069
5837627 *0001V,01/01/70 05:01:06.600,1000.079680
5837720 *0001V,01/01/70 05:01:06.700,1000.072701
5837830 *0001V,01/01/70 05:01:06.800,1000.082005
5837923 *0001V,01/01/70 05:01:06.900,1000.079833
5838017 *0001V,01/01/70 05:01:07.000,1000.093771
5838126 *0001V,01/01/70 05:01:07.100,1000.095296
5838220 *0001V,01/01/70 05:01:07.200,1000.098525
5838329 *0001V,01/01/70 05:01:07.300,1000.096376
5838422 *0001V,01/01/70 05:01:07.400,1000.105060
5838516 *0001V,01/01/70 05:01:07.500,1000.106026
5838625 *0001V,01/01/70 05:01:07.600,1000.102508
5838719 *0001V,01/01/70 05:01:07.700,1000.102339
5838828 *0001V,01/01/70 05:01:07.800,1000.097602
5838922 *0001V,01/01/70 05:01:07.900,1000.096258
5839031 *0001V,01/01/70 05:01:08.000,1000.084993
5839124 *0001V,01/01/70 05:01:08.100,1000.088073
5839218 *0001V,01/01/70 05:01:08.200,1000.076936
5839327 *0001V,01/01/70 05:01:08.300,1000.075597
5839421 *0001V,01/01/70 05:01:08.400,1000.076195
5839530 *0001V,01/01/70 05:01:08.500,1000.078279
5839624 *0001V,01/01/70 05:01:08.600,1000.073126
5839717 *0001V,01/01/70 05:01:08.700,1000.071704
5839826 *0001V,01/01/70 05:01:08.800,1000.065725
5839920 *0001V,01/01/70 05:01:08.900,1000.055115
5840029 *0001V,01/01/70 05:01:09.000,1000.052267
5840123 *0001V,01/01/70 05:01:09.100,1000.053632
5840216 *0001V,01/01/70 05:01:09.200,1000.047075
5840326 *0001V,01/01/70 05:01:09.300,1000.041559
5840419 *0001V,01/01/70 05:01:09.400,1000.053355
5840528 *0001V,01/01/70 05:01:09.500,1000.047715
5840622 *0001V,01/01/70 05:01:09.600,1000.048391
5840731 *0001V,01/01/70 05:01:09.700,1000.051251
5840825 *0001V,01/01/70 05:01:09.800,1000.059942
5840918 *0001V,01/01/70 05:01:09.900,1000.054544
5841028 *0001V,01/01/70 05:01:10.000,1000.055320
5841121 *0001V,01/01/70 05:01:10.100,1000.057105
5841230 *0001V,01/01/70 05:01:10.200,1000.054877
5841324 *0001V,01/01/70 05:01:10.300,1000.055209
5841418 *0001V,01/01/70 05:01:10.400,1000.055119
5841527 *0001V,01/01/70 05:01:10.500,1000.052550
5841620 *0001V,01/01/70 05:01:10.600,1000.061679
5841730 *0001V,01/01/70 05:01:10.700,1000.068704
5841823 *0001V,01/01/70 05:01:10.800,1000.060543
5841917 *0001V,01/01/70 05:01:10.900,1000.060827
5842026 *0001V,01/01/70 05:01:11.000,1000.059817
5842120 *0001V,01/01/70 05:01:11.100,1000.061018
5842229 *0001V,01/01/70 05:01:11.200,1000.056563
5842322 *0001V,01/01/70 05:01:11.300,1000.048383
5842416 *0001V,01/01/70 05:01:11.400,1000.043581
5842525 *0001V,01/01/70 05:01:11.500,1000.036222
5842619 *0001V,01/01/70 05:01:11.600,1000.041238
5842728 *0001V,01/01/70 05:01:11.700,1000.044550
5842822 *0001V,01/01/70 05:01:11.800,1000.040352
5842931 *0001V,01/01/70 05:01:11.900,1000.042815
5843024 *0001V,01/01/70 05:01:12.000,1000.037006
5843118 *0001V,01/01/70 05:01:12.100,1000.038169
5843227 *0001V,01/01/70 05:01:12.200,1000.032785
5843321 *0001V,01/01/70 05:01:12.300,1000.036084
5843430 *0001V,01/01/70 05:01:12.400,1000.033781
5843524 *0001V,01/01/70 05:01:12.500,1000.036443
5843617 *0001V,01/01/70 05:01:12.600,1000.036566
5843726 *0001V,01/01/70 05:01:12.700,1000.034219
5843820 *0001V,01/01/70 05:01:12.800,1000.040620
5843929 *0001V,01/01/70 05:01:12.900,1000.036560
5844023 *0001V,01/01/70 05:01:13.000,1000.034598
5844116 *0001V,01/01/70 05:01:13.100,1000.034434
5844226 *0001V,01/01/70 05:01:13.200,1000.039160
5844319 *0001V,01/01/70 05:01:13.300,1000.041969
5844428 *0001V,01/01/70 05:01:13.400,1000.043880
5844522 *0001V,01/01/70 05:01:13.500,1000.050261
5844631 *0001V,01/01/70 05:01:13.600,1000.046994
5844725 *0001V,01/01/70 05:01:13.700,1000.055153
5844818 *0001V,01/01/70 05:01:13.800,1000.049900
5844928 *0001V,01/01/70 05:01:13.900,1000.060332
5845021 *0001V,01/01/70 05:01:14.000,1000.066757
5845130 *0001V,01/01/70 05:01:14.100,1000.069157
5845224 *0001V,01/01/70 05:01:14.200,1000.061196
5845318 *0001V,01/01/70 05:01:14.300,1000.058850
5845427 *0001V,01/01/70 05:01:14.400,1000.063730
5845520 *0001V,01/01/70 05:01:14.500,1000.040785
5845630 *0001V,01/01/70 05:01:14.600,1000.043928
5845723 *0001V,01/01/70 05:01:14.700,1000.048165
5845817 *0001V,01/01/70 05:01:14.800,1000.049368
5845926 *0001V,01/01/70 05:01:14.900,1000.037218
5846020 *0001V,01/01/70 05:01:15.000,1000.043821
5846129 *0001V,01/01/70 05:01:15.100,1000.047539
5846222 *0001V,01/01/70 05:01:15.200,1000.048968
5846316 *0001V,01/01/70 05:01:15.300,1000.046034
5846425 *0001V,01/01/70 05:01:15.400,1000.058541
5846519 *0001V,01/01/70 05:01:15.500,1000.070409
5846628 *0001V,01/01/70 05:01:15.600,1000.070105
5846722 *0001V,01/01/70 05:01:15.700,1000.059772
5846831 *0001V,01/01/70 05:01:15.800,1000.062120
5846924 *0001V,01/01/70 05:01:15.900,1000.063953
5847018 *0001V,01/01/70 05:01:16.000,1000.059784
5847127 *0001V,01/01/70 05:01:16.100,1000.068315
5847221 *0001V,01/01/70 05:01:16.200,1000.050191
5847330 *0001V,01/01/70 05:01:16.300,1000.050560
5847424 *0001V,01/01/70 05:01:16.400,1000.053802
5847517 *0001V,01/01/70 05:01:16.500,1000.059131
5847626 *0001V,01/01/70 05:01:16.600,1000.067059
5847720 *0001V,01/01/70 05:01:16.700,1000.068712
5847829 *0001V,01/01/70 05:01:16.800,1000.066739
5847923 *0001V,01/01/70 05:01:16.900,1000.068335
5848016 *0001V,01/01/70 05:01:17.000,1000.072203
5848126 *0001V,01/01/70 05:01:17.100,1000.054773
5848219 *0001V,01/01/70 05:01:17.200,1000.041883
5848328 *0001V,01/01/70 05:01:17.300,1000.052470
5848422 *0001V,01/01/70 05:01:17.400,1000.074427
5848531 *0001V,01/01/70 05:01:17.500,1000.076750
5848625 *0001V,01/01/70 05:01:17.600,1000.078819
5848718 *0001V,01/01/70 05:01:17.700,1000.074468
5848828 *0001V,01/01/70 05:01:17.800,1000.074206
5848921 *0001V,01/01/70 05:01:17.900,1000.070487
5849030 *0001V,01/01/70 05:01:18.000,1000.069328
5849124 *0001V,01/01/70 05:01:18.100,1000.067270
5849218 *0001V,01/01/70 05:01:18.200,1000.071616
5849327 *0001V,01/01/70 05:01:18.300,1000.065310
5849420 *0001V,01/01/70 05:01:18.400,1000.058777
5849530 *0001V,01/01/70 05:01:18.500,1000.053861
5849623 *0001V,01/01/70 05:01:18.600,1000.053714
5849717 *0001V,01/01/70 05:01:18.700,1000.059850
5849826 *0001V,01/01/70 05:01:18.800,1000.058373
5849920 *0001V,01/01/70 05:01:18.900,1000.061762
5850029 *0001V,01/01/70 05:01:19.000,1000.065745
5850122 *0001V,01/01/70 05:01:19.100,1000.066374
5850216 *0001V,01/01/70 05:01:19.200,1000.070289
5850325 *0001V,01/01/70 05:01:19.300,1000.073586
5850419 *0001V,01/01/70 05:01:19.400,1000.078837
5850528 *0001V,01/01/70 05:01:19.500,1000.079759
5850622 *0001V,01/01/70 05:01:19.600,1000.075111
5850731 *0001V,01/01/70 05:01:19.700,1000.077651
5850824 *0001V,01/01/70 05:01:19.800,1000.086218
5850918 *0001V,01/01/70 05:01:19.900,1000.085476
5851027 *0001V,01/01/70 05:01:20.000,1000.080683
5851121 *0001V,01/01/70 05:01:20.100,1000.077295
5851230 *0001V,01/01/70 05:01:20.200,1000.087642
5851324 *0001V,01/01/70 05:01:20.300,1000.085461
5851417 *0001V,01/01/70 05:01:20.400,1000.078016
5851526 *0001V,01/01/70 05:01:20.500,1000.076203
5851620 *0001V,01/01/70 05:01:20.600,1000.079475
5851729 *0001V,01/01/70 05:01:20.700,1000.075247
5851823 *0001V,01/01/70 05:01:20.800,1000.080943
5851916 *0001V,01/01/70 05:01:20.900,1000.072555
5852026 *0001V,01/01/70 05:01:21.000,1000.074130
5852119 *0001V,01/01/70 05:01:21.100,1000.080115
5852228 *0001V,01/01/70 05:01:21.200,1000.073525
5852322 *0001V,01/01/70 05:01:21.300,1000.067608
5852431 *0001V,01/01/70 05:01:21.400,1000.068105
5852525 *0001V,01/01/70 05:01:21.500,1000.072345
5852618 *0001V,01/01/70 05:01:21.600,1000.069106
5852728 *0001V,01/01/70 05:01:21.700,1000.065028
5852821 *0001V,01/01/70 05:01:21.800,1000.058987
5852930 *0001V,01/01/70 05:01:21.900,1000.059731
5853024 *0001V,01/01/70 05:01:22.000,1000.063190
5853118 *0001V,01/01/70 05:01:22.100,1000.062691
5853227 *0001V,01/01/70 05:01:22.200,1000.061587
5853320 *0001V,01/01/70 05:01:22.300,1000.069099
5853430 *0001V,01/01/70 05:01:22.400,1000.071793
5853523 *0001V,01/01/70 05:01:22.500,1000.072167
5853617 *0001V,01/01/70 05:01:22.600,1000.075948
5853726 *0001V,01/01/70 05:01:22.700,1000.076409
5853820 *0001V,01/01/70 05:01:22.800,1000.081625
5853929 *0001V,01/01/70 05:01:22.900,1000.078559
5854022 *0001V,01/01/70 05:01:23.000,1000.075973
5854116 *0001V,01/01/70 05:01:23.100,1000.082141
5854225 *0001V,01/01/70 05:01:23.200,1000.075093
5854319 *0001V,01/01/70 05:01:23.300,1000.075741
5854428 *0001V,01/01/70 05:01:23.400,1000.078029
5854522 *0001V,01/01/70 05:01:23.500,1000.079435
5854631 *0001V,01/01/70 05:01:23.600,1000.080875
5854724 *0001V,01/01/70 05:01:23.700,1000.081549
5854818 *0001V,01/01/70 05:01:23.800,1000.078480
5854927 *0001V,01/01/70 05:01:23.900,1000.077162
5855021 *0001V,01/01/70 05:01:24.000,1000.073855
5855130 *0001V,01/01/70 05:01:24.100,1000.066749
5855224 *0001V,01/01/70 05:01:24.200,1000.067150
5855317 *0001V,01/01/70 05:01:24.300,1000.064290
5855426 *0001V,01/01/70 05:01:24.400,1000.065611
5855520 *0001V,01/01/70 05:01:24.500,1000.066800
5855629 *0001V,01/01/70 05:01:24.600,1000.063586
5855723 *0001V,01/01/70 05:01:24.700,1000.061503
5855816 *0001V,01/01/70 05:01:24.800,1000.060738
5855926 *0001V,01/01/70 05:01:24.900,1000.058923
5856019 *0001V,01/01/70 05:01:25.000,1000.053603
5856128 *0001V,01/01/70 05:01:25.100,1000.060796
5856222 *0001V,01/01/70 05:01:25.200,1000.062406
5856316 *0001V,01/01/70 05:01:25.300,1000.061672
5856425 *0001V,01/01/70 05:01:25.400,1000.062692
5856518 *0001V,01/01/70 05:01:25.500,1000.056909
5856628 *0001V,01/01/70 05:01:25.600,1000.056620
5856721 *0001V,01/01/70 05:01:25.700,1000.059972
5856830 *0001V,01/01/70 05:01:25.800,1000.052249
5856924 *0001V,01/01/70 05:01:25.900,1000.052760
5857018 *0001V,01/01/70 05:01:26.000,1000.052720
5857127 *0001V,01/01/70 05:01:26.100,1000.055269
5857220 *0001V,01/01/70 05:01:26.200,1000.055767
5857330 *0001V,01/01/70 05:01:26.300,1000.055957
5857423 *0001V,01/01/70 05:01:26.400,1000.059904
5857517 *0001V,01/01/70 05:01:26.500,1000.048752
5857626 *0001V,01/01/70 05:01:26.600,1000.059828
5857720 *0001V,01/01/70 05:01:26.700,1000.059989
5857829 *0001V,01/01/70 05:01:26.800,1000.057262
5857922 *0001V,01/01/70 05:01:26.900,1000.059070
5858016 *0001V,01/01/70 05:01:27.000,1000.058019
5858125 *0001V,01/01/70 05:01:27.100,1000.060598
5858219 *0001V,01/01/70 05:01:27.200,1000.067426
5858328 *0001V,01/01/70 05:01:27.300,1000.059761
5858422 *0001V,01/01/70 05:01:27.400,1000.059002
5858531 *0001V,01/01/70 05:01:27.500,1000.068217
5858624 *0001V,01/01/70 05:01:27.600,1000.059344
5858718 *0001V,01/01/70 05:01:27.700,1000.065830
5858827 *0001V,01/01/70 05:01:27.800,1000.077154
5858921 *0001V,01/01/70 05:01:27.900,1000.077158
5859030 *0001V,01/01/70 05:01:28.000,1000.073871
5859124 *0001V,01/01/70 05:01:28.100,1000.069694
5859217 *0001V,01/01/70 05:01:28.200,1000.067415
5859326 *0001V,01/01/70 05:01:28.300,1000.072224
5859420 *0001V,01/01/70 05:01:28.400,1000.075133
5859529 *0001V,01/01/70 05:01:28.500,1000.070845
5859623 *0001V,01/01/70 05:01:28.600,1000.070444
5859716 *0001V,01/01/70 05:01:28.700,1000.074035
5859826 *0001V,01/01/70 05:01:28.800,1000.072851
5859919 *0001V,01/01/70 05:01:28.900,1000.073906
5900028 *0001V,01/01/70 05:01:29.000,1000.078794
5900122 *0001V,01/01/70 05:01:29.100,1000.078515
5900231 *0001V,01/01/70 05:01:29.200,1000.074922
5900325 *0001V,01/01/70 05:01:29.300,1000.084953
5900418 *0001V,01/01/70 05:01:29.400,1000.080827
5900528 *0001V,01/01/70 05:01:29.500,1000.076181
5900621 *0001V,01/01/70 05:01:29.600,1000.077285
5900730 *0001V,01/01/70 05:01:29.700,1000.079023
5900824 *0001V,01/01/70 05:01:29.800,1000.080386
5900918 *0001V,01/01/70 05:01:29.900,1000.084647
5901027 *0001V,01/01/70 05:01:30.000,1000.073381
5901120 *0001V,01/01/70 05:01:30.100,1000.073369
5901230 *0001V,01/01/70 05:01:30.200,1000.077575
5901323 *0001V,01/01/70 05:01:30.300,1000.080183
5901417 *0001V,01/01/70 05:01:30.400,1000.083189
5901526 *0001V,01/01/70 05:01:30.500,1000.078959
5901620 *0001V,01/01/70 05:01:30.600,1000.076995
5901729 *0001V,01/01/70 05:01:30.700,1000.077292
5901822 *0001V,01/01/70 05:01:30.800,1000.091163
5901916 *0001V,01/01/70 05:01:30.900,1000.085381
5902025 *0001V,01/01/70 05:01:31.000,1000.085906
5902119 *0001V,01/01/70 05:01:31.100,1000.089224
5902228 *0001V,01/01/70 05:01:31.200,1000.082679
5902322 *0001V,01/01/70 05:01:31.300,1000.077556
5902415 *0001V,01/01/70 05:01:31.400,1000.079321
5902524 *0001V,01/01/70 05:01:31.500,1000.081361
5902618 *0001V,01/01/70 05:01:31.600,1000.084113
5902727 *0001V,01/01/70 05:01:31.700,1000.084120
5902821 *0001V,01/01/70 05:01:31.800,1000.082962
5902930 *0001V,01/01/70 05:01:31.900,1000.083885
5903024 *0001V,01/01/70 05:01:32.000,1000.083087
5903117 *0001V,01/01/70 05:01:32.100,1000.077135
5903226 *0001V,01/01/70 05:01:32.200,1000.067462
5903320 *0001V,01/01/70 05:01:32.300,1000.069469
5903429 *0001V,01/01/70 05:01:32.400,1000.066693
5903523 *0001V,01/01/70 05:01:32.500,1000.065686
5903616 *0001V,01/01/70 05:01:32.600,1000.064780
5903726 *0001V,01/01/70 05:01:32.700,1000.067785
5903819 *0001V,01/01/70 05:01:32.800,1000.075547
5903928 *0001V,01/01/70 05:01:32.900,1000.074444
5904022 *0001V,01/01/70 05:01:33.000,1000.081521
5904131 *0001V,01/01/70 05:01:33.100,1000.082524
5904225 *0001V,01/01/70 05:01:33.200,1000.077324
5904318 *0001V,01/01/70 05:01:33.300,1000.079607
5904428 *0001V,01/01/70 05:01:33.400,1000.079618
5904521 *0001V,01/01/70 05:01:33.500,1000.082559
5904630 *0001V,01/01/70 05:01:33.600,1000.081219
5904724 *0001V,01/01/70 05:01:33.700,1000.085371
5904818 *0001V,01/01/70 05:01:33.800,1000.083922
5904927 *0001V,01/01/70 05:01:33.900,1000.093436
5905020 *0001V,01/01/70 05:01:34.000,1000.088968
5905130 *0001V,01/01/70 05:01:34.100,1000.084893
5905223 *0001V,01/01/70 05:01:34.200,1000.084387
5905317 *0001V,01/01/70 05:01:34.300,1000.086759
5905426 *0001V,01/01/70 05:01:34.400,1000.081076
5905520 *0001V,01/01/70 05:01:34.500,1000.074788
5905629 *0001V,01/01/70 05:01:34.600,1000.078589
5905722 *0001V,01/01/70 05:01:34.700,1000.085010
5905816 *0001V,01/01/70 05:01:34.800,1000.087760
5905925 *0001V,01/01/70 05:01:34.900,1000.086519
5906019 *0001V,01/01/70 05:01:35.000,1000.083537
5906128 *0001V,01/01/70 05:01:35.100,1000.079620
5906222 *0001V,01/01/70 05:01:35.200,1000.081422
5906331 *0001V,01/01/70 05:01:35.300,1000.077098
5906424 *0001V,01/01/70 05:01:35.400,1000.076363
5906518 *0001V,01/01/70 05:01:35.500,1000.087729
5906627 *0001V,01/01/70 05:01:35.600,1000.084225
5906721 *0001V,01/01/70 05:01:35.700,1000.082630
5906830 *0001V,01/01/70 05:01:35.800,1000.077498
5906924 *0001V,01/01/70 05:01:35.900,1000.085849
5907017 *0001V,01/01/70 05:01:36.000,1000.087439
5907126 *0001V,01/01/70 05:01:36.100,1000.093677
5907220 *0001V,01/01/70 05:01:36.200,1000.094580
5907329 *0001V,01/01/70 05:01:36.300,1000.101166
5907423 *0001V,01/01/70 05:01:36.400,1000.096713
5907516 *0001V,01/01/70 05:01:36.500,1000.096107
5907626 *0001V,01/01/70 05:01:36.600,1000.099002
5907719 *0001V,01/01/70 05:01:36.700,1000.094691
5907828 *0001V,01/01/70 05:01:36.800,1000.095072
5907922 *0001V,01/01/70 05:01:36.900,1000.095579
5908016 *0001V,01/01/70 05:01:37.000,1000.096624
5908125 *0001V,01/01/70 05:01:37.100,1000.097906
5908219 *0001V,01/01/70 05:01:37.200,1000.096277
5908328 *0001V,01/01/70 05:01:37.300,1000.094883
5908421 *0001V,01/01/70 05:01:37.400,1000.093423
5908531 *0001V,01/01/70 05:01:37.500,1000.090426
5908624 *0001V,01/01/70 05:01:37.600,1000.087554
5908718 *0001V,01/01/70 05:01:37.700,1000.088335
5908827 *0001V,01/01/70 05:01:37.800,1000.090244
5908921 *0001V,01/01/70 05:01:37.900,1000.093838
5909030 *0001V,01/01/70 05:01:38.000,1000.091847
5909123 *0001V,01/01/70 05:01:38.100,1000.089456
5909217 *0001V,01/01/70 05:01:38.200,1000.090100
5909326 *0001V,01/01/70 05:01:38.300,1000.077076
5909420 *0001V,01/01/70 05:01:38.400,1000.081841
5909529 *0001V,01/01/70 05:01:38.500,1000.080266
5909623 *0001V,01/01/70 05:01:38.600,1000.082187
5909716 *0001V,01/01/70 05:01:38.700,1000.080852
5909825 *0001V,01/01/70 05:01:38.800,1000.076811
5909919 *0001V,01/01/70 05:01:38.900,1000.084606
5910028 *0001V,01/01/70 05:01:39.000,1000.085886
5910122 *0001V,01/01/70 05:01:39.100,1000.083149
5910231 *0001V,01/01/70 05:01:39.200,1000.084141
5910325 *0001V,01/01/70 05:01:39.300,1000.080649
5910418 *0001V,01/01/70 05:01:39.400,1000.078686
5910527 *0001V,01/01/70 05:01:39.500,1000.081189
5910621 *0001V,01/01/70 05:01:39.600,1000.085977
5910730 *0001V,01/01/70 05:01:39.700,1000.086554
5910824 *0001V,01/01/70 05:01:39.800,1000.084454
5910917 *0001V,01/01/70 05:01:39.900,1000.089519
5911027 *0001V,01/01/70 05:01:40.000,1000.090073
5911120 *0001V,01/01/70 05:01:40.100,1000.088615
5911229 *0001V,01/01/70 05:01:40.200,1000.088507
5911323 *0001V,01/01/70 05:01:40.300,1000.081929
5911417 *0001V,01/01/70 05:01:40.400,1000.088011
5911526 *0001V,01/01/70 05:01:40.500,1000.085405
5911619 *0001V,01/01/70 05:01:40.600,1000.085727
5911729 *0001V,01/01/70 05:01:40.700,1000.080951
5911822 *0001V,01/01/70 05:01:40.800,1000.076806
5911916 *0001V,01/01/70 05:01:40.900,1000.082196
5912025 *0001V,01/01/70 05:01:41.000,1000.084678
5912119 *0001V,01/01/70 05:01:41.100,1000.083423
5912228 *0001V,01/01/70 05:01:41.200,1000.083270
5912321 *0001V,01/01/70 05:01:41.300,1000.082901
5912431 *0001V,01/01/70 05:01:41.400,1000.081733
5912524 *0001V,01/01/70 05:01:41.500,1000.075257
5912618 *0001V,01/01/70 05:01:41.600,1000.082587
5912727 *0001V,01/01/70 05:01:41.700,1000.073672
5912821 *0001V,01/01/70 05:01:41.800,1000.075533
5912930 *0001V,01/01/70 05:01:41.900,1000.081414
5913023 *0001V,01/01/70 05:01:42.000,1000.081205
5913117 *0001V,01/01/70 05:01:42.100,1000.077592
5913226 *0001V,01/01/70 05:01:42.200,1000.076360
5913320 *0001V,01/01/70 05:01:42.300,1000.078628
5913429 *0001V,01/01/70 05:01:42.400,1000.082122
5913523 *0001V,01/01/70 05:01:42.500,1000.079503
5913616 *0001V,01/01/70 05:01:42.600,1000.074144
5913725 *0001V,01/01/70 05:01:42.700,1000.079685
5913819 *0001V,01/01/70 05:01:42.800,1000.081958
5913928 *0001V,01/01/70 05:01:42.900,1000.085323
5914022 *0001V,01/01/70 05:01:43.000,1000.083656
5914131 *0001V,01/01/70 05:01:43.100,1000.080424
5914225 *0001V,01/01/70 05:01:43.200,1000.077135
5914318 *0001V,01/01/70 05:01:43.300,1000.078087
5914427 *0001V,01/01/70 05:01:43.400,1000.076021
5914521 *0001V,01/01/70 05:01:43.500,1000.070234
5914630 *0001V,01/01/70 05:01:43.600,1000.073993
5914724 *0001V,01/01/70 05:01:43.700,1000.072122
5914817 *0001V,01/01/70 05:01:43.800,1000.066656
5914927 *0001V,01/01/70 05:01:43.900,1000.067195
5915020 *0001V,01/01/70 05:01:44.000,1000.059543
5915129 *0001V,01/01/70 05:01:44.100,1000.061142
5915223 *0001V,01/01/70 05:01:44.200,1000.067804
5915317 *0001V,01/01/70 05:01:44.300,1000.066595
5915426 *0001V,01/01/70 05:01:44.400,1000.067771
5915519 *0001V,01/01/70 05:01:44.500,1000.072146
5915629 *0001V,01/01/70 05:01:44.600,1000.075840
5915722 *0001V,01/01/70 05:01:44.700,1000.088829
5915816 *0001V,01/01/70 05:01:44.800,1000.089702
5915925 *0001V,01/01/70 05:01:44.900,1000.084025
5916019 *0001V,01/01/70 05:01:45.000,1000.080216
5916128 *0001V,01/01/70 05:01:45.100,1000.080484
5916221 *0001V,01/01/70 05:01:45.200,1000.077295
5916331 *0001V,01/01/70 05:01:45.300,1000.084342
5916424 *0001V,01/01/70 05:01:45.400,1000.091796
5916518 *0001V,01/01/70 05:01:45.500,1000.090755
5916627 *0001V,01/01/70 05:01:45.600,1000.083095
5916721 *0001V,01/01/70 05:01:45.700,1000.092545
5916830 *0001V,01/01/70 05:01:45.800,1000.092495
5916923 *0001V,01/01/70 05:01:45.900,1000.090909
5917017 *0001V,01/01/70 05:01:46.000,1000.092223
5917126 *0001V,01/01/70 05:01:46.100,1000.091649
5917220 *0001V,01/01/70 05:01:46.200,1000.098313
5917329 *0001V,01/01/70 05:01:46.300,1000.096604
5917423 *0001V,01/01/70 05:01:46.400,1000.092083
5917516 *0001V,01/01/70 05:01:46.500,1000.097440
5917625 *0001V,01/01/70 05:01:46.600,1000.097865
5917719 *0001V,01/01/70 05:01:46.700,1000.098854
5917828 *0001V,01/01/70 05:01:46.800,1000.097155
5917922 *0001V,01/01/70 05:01:46.900,1000.096056
5918031 *0001V,01/01/70 05:01:47.000,1000.089697
5918125 *0001V,01/01/70 05:01:47.100,1000.088086
5918218 *0001V,01/01/70 05:01:47.200,1000.084551
5918327 *0001V,01/01/70 05:01:47.300,1000.093684
5918421 *0001V,01/01/70 05:01:47.400,1000.095422
5918530 *0001V,01/01/70 05:01:47.500,1000.099004
5918624 *0001V,01/01/70 05:01:47.600,1000.092854
5918717 *0001V,01/01/70 05:01:47.700,1000.085427
5918827 *0001V,01/01/70 05:01:47.800,1000.092529
5918920 *0001V,01/01/70 05:01:47.900,1000.093234
5919029 *0001V,01/01/70 05:01:48.000,1000.087649
5919123 *0001V,01/01/70 05:01:48.100,1000.086574
5919217 *0001V,01/01/70 05:01:48.200,1000.086853
5919326 *0001V,01/01/70 05:01:48.300,1000.081141
5919419 *0001V,01/01/70 05:01:48.400,1000.077728
5919529 *0001V,01/01/70 05:01:48.500,1000.075185
5919622 *0001V,01/01/70 05:01:48.600,1000.079511
5919716 *0001V,01/01/70 05:01:48.700,1000.070900
5919825 *0001V,01/01/70 05:01:48.800,1000.062073
5919919 *0001V,01/01/70 05:01:48.900,1000.064482
5920028 *0001V,01/01/70 05:01:49.000,1000.061784
5920121 *0001V,01/01/70 05:01:49.100,1000.057506
5920231 *0001V,01/01/70 05:01:49.200,1000.054861
5920324 *0001V,01/01/70 05:01:49.300,1000.054129
5920418 *0001V,01/01/70 05:01:49.400,1000.055477
5920527 *0001V,01/01/70 05:01:49.500,1000.046450
5920621 *0001V,01/01/70 05:01:49.600,1000.047375
5920730 *0001V,01/01/70 05:01:49.700,1000.046467
5920823 *0001V,01/01/70 05:01:49.800,1000.050432
5920917 *0001V,01/01/70 05:01:49.900,1000.047970
5921026 *0001V,01/01/70 05:01:50.000,1000.047153
5921120 *0001V,01/01/70 05:01:50.100,1000.047012
5921229 *0001V,01/01/70 05:01:50.200,1000.043811
5921323 *0001V,01/01/70 05:01:50.300,1000.042518
5921416 *0001V,01/01/70 05:01:50.400,1000.045232
5921525 *0001V,01/01/70 05:01:50.500,1000.048448
5921619 *0001V,01/01/70 05:01:50.600,1000.048589
5921728 *0001V,01/01/70 05:01:50.700,1000.047399
5921822 *0001V,01/01/70 05:01:50.800,1000.035129
5921931 *0001V,01/01/70 05:01:50.900,1000.034210
5922025 *0001V,01/01/70 05:01:51.000,1000.032617
5922118 *0001V,01/01/70 05:01:51.100,1000.033769
5922227 *0001V,01/01/70 05:01:51.200,1000.032276
5922321 *0001V,01/01/70 05:01:51.300,1000.037271
5922430 *0001V,01/01/70 05:01:51.400,1000.043399
5922524 *0001V,01/01/70 05:01:51.500,1000.053077
5922617 *0001V,01/01/70 05:01:51.600,1000.060881
5922727 *0001V,01/01/70 05:01:51.700,1000.061788
5922820 *0001V,01/01/70 05:01:51.800,1000.062237
5922929 *0001V,01/01/70 05:01:51.900,1000.061443
5923023 *0001V,01/01/70 05:01:52.000,1000.060519
5923117 *0001V,01/01/70 05:01:52.100,1000.058175
5923226 *0001V,01/01/70 05:01:52.200,1000.057261
5923319 *0001V,01/01/70 05:01:52.300,1000.059803
5923429 *0001V,01/01/70 05:01:52.400,1000.062680
5923522 *0001V,01/01/70 05:01:52.500,1000.067101
5923616 *0001V,01/01/70 05:01:52.600,1000.071223
5923725 *0001V,01/01/70 05:01:52.700,1000.076318
5923819 *0001V,01/01/70 05:01:52.800,1000.081398
5923928 *0001V,01/01/70 05:01:52.900,1000.089180
5924021 *0001V,01/01/70 05:01:53.000,1000.085820
5924131 *0001V,01/01/70 05:01:53.100,1000.085699
5924224 *0001V,01/01/70 05:01:53.200,1000.085192
5924318 *0001V,01/01/70 05:01:53.300,1000.083308
5924427 *0001V,01/01/70 05:01:53.400,1000.076300
5924521 *0001V,01/01/70 05:01:53.500,1000.074793
5924630 *0001V,01/01/70 05:01:53.600,1000.077184
5924723 *0001V,01/01/70 05:01:53.700,1000.073034
5924817 *0001V,01/01/70 05:01:53.800,1000.071599
5924926 *0001V,01/01/70 05:01:53.900,1000.074989
5925020 *0001V,01/01/70 05:01:54.000,1000.069122
5925129 *0001V,01/01/70 05:01:54.100,1000.075507
5925223 *0001V,01/01/70 05:01:54.200,1000.076871
5925316 *0001V,01/01/70 05:01:54.300,1000.077070
5925425 *0001V,01/01/70 05:01:54.400,1000.092417
5925519 *0001V,01/01/70 05:01:54.500,1000.093788
5925628 *0001V,01/01/70 05:01:54.600,1000.092135
5925722 *0001V,01/01/70 05:01:54.700,1000.088216
5925831 *0001V,01/01/70 05:01:54.800,1000.089111
5925925 *0001V,01/01/70 05:01:54.900,1000.091134
5926018 *0001V,01/01/70 05:01:55.000,1000.090545
5926127 *0001V,01/01/70 05:01:55.100,1000.089949
5926221 *0001V,01/01/70 05:01:55.200,1000.090609
5926330 *0001V,01/01/70 05:01:55.300,1000.087375
5926424 *0001V,01/01/70 05:01:55.400,1000.088012
5926517 *0001V,01/01/70 05:01:55.500,1000.085583
5926627 *0001V,01/01/70 05:01:55.600,1000.091683
5926720 *0001V,01/01/70 05:01:55.700,1000.092955
5926829 *0001V,01/01/70 05:01:55.800,1000.088304
5926923 *0001V,01/01/70 05:01:55.900,1000.090598
5927017 *0001V,01/01/70 05:01:56.000,1000.096719
5927126 *0001V,01/01/70 05:01:56.100,1000.091816
5927219 *0001V,01/01/70 05:01:56.200,1000.090952
5927329 *0001V,01/01/70 05:01:56.300,1000.088107
5927422 *0001V,01/01/70 05:01:56.400,1000.085426
5927531 *0001V,01/01/70 05:01:56.500,1000.090124
5927625 *0001V,01/01/70 05:01:56.600,1000.087199
5927719 *0001V,01/01/70 05:01:56.700,1000.089450
5927828 *0001V,01/01/70 05:01:56.800,1000.088148
5927921 *0001V,01/01/70 05:01:56.900,1000.092433
5928031 *0001V,01/01/70 05:01:57.000,1000.082527
5928124 *0001V,01/01/70 05:01:57.100,1000.082840
5928218 *0001V,01/01/70 05:01:57.200,1000.082565
5928327 *0001V,01/01/70 05:01:57.300,1000.081454
5928421 *0001V,01/01/70 05:01:57.400,1000.082920
5928530 *0001V,01/01/70 05:01:57.500,1000.084824
5928623 *0001V,01/01/70 05:01:57.600,1000.082340
5928717 *0001V,01/01/70 05:01:57.700,1000.086565
5928826 *0001V,01/01/70 05:01:57.800,1000.085051
5928920 *0001V,01/01/70 05:01:57.900,1000.082890
5929029 *0001V,01/01/70 05:01:58.000,1000.084820
5929123 *0001V,01/01/70 05:01:58.100,1000.080952
5929216 *0001V,01/01/70 05:01:58.200,1000.083440
5929325 *0001V,01/01/70 05:01:58.300,1000.084277
5929419 *0001V,01/01/70 05:01:58.400,1000.085366
5929528 *0001V,01/01/70 05:01:58.500,1000.083891
5929622 *0001V,01/01/70 05:01:58.600,1000.083909
5929731 *0001V,01/01/70 05:01:58.700,1000.088064
5929825 *0001V,01/01/70 05:01:58.800,1000.089423
5929918 *0001V,01/01/70 05:01:58.900,1000.082641
5930027 *0001V,01/01/70 05:01:59.000,1000.083910
5930121 *0001V,01/01/70 05:01:59.100,1000.080626
5930230 *0001V,01/01/70 05:01:59.200,1000.089569
5930324 *0001V,01/01/70 05:01:59.300,1000.095692
5930417 *0001V,01/01/70 05:01:59.400,1000.093903
5930527 *0001V,01/01/70 05:01:59.500,1000.090969
5930620 *0001V,01/01/70 05:01:59.600,1000.095409
5930729 *0001V,01/01/70 05:01:59.700,1000.096341
5930823 *0001V,01/01/70 05:01:59.800,1000.094619
5930917 *0001V,01/01/70 05:01:59.900,1000.095368
5931026 *0001V,01/01/70 05:02:00.000,1000.093268
5931119 *0001V,01/01/70 05:02:00.100,1000.091820
5931229 *0001V,01/01/70 05:02:00.200,1000.094404
5931322 *0001V,01/01/70 05:02:00.300,1000.089081
5931431 *0001V,01/01/70 05:02:00.400,1000.090016
5931525 *0001V,01/01/70 05:02:00.500,1000.089895
5931619 *0001V,01/01/70 05:02:00.600,1000.087862
5931728 *0001V,01/01/70 05:02:00.700,1000.089411
5931821 *0001V,01/01/70 05:02:00.800,1000.090803
5931931 *0001V,01/01/70 05:02:00.900,1000.086972
5932024 *0001V,01/01/70 05:02:01.000,1000.088306
5932118 *0001V,01/01/70 05:02:01.100,1000.083549
5932227 *0001V,01/01/70 05:02:01.200,1000.081987
5932321 *0001V,01/01/70 05:02:01.300,1000.081911
5932430 *0001V,01/01/70 05:02:01.400,1000.086564
5932523 *0001V,01/01/70 05:02:01.500,1000.081079
5932617 *0001V,01/01/70 05:02:01.600,1000.079899
5932726 *0001V,01/01/70 05:02:01.700,1000.084560
5932820 *0001V,01/01/70 05:02:01.800,1000.082161
5932929 *0001V,01/01/70 05:02:01.900,1000.080191
5933023 *0001V,01/01/70 05:02:02.000,1000.077506
5933116 *0001V,01/01/70 05:02:02.100,1000.076093
5933225 *0001V,01/01/70 05:02:02.200,1000.078506
5933319 *0001V,01/01/70 05:02:02.300,1000.080457
5933428 *0001V,01/01/70 05:02:02.400,1000.076795
5933522 *0001V,01/01/70 05:02:02.500,1000.071118
5933631 *0001V,01/01/70 05:02:02.600,1000.072276
5933725 *0001V,01/01/70 05:02:02.700,1000.069026
5933818 *0001V,01/01/70 05:02:02.800,1000.071638
5933927 *0001V,01/01/70 05:02:02.900,1000.068162
5934021 *0001V,01/01/70 05:02:03.000,1000.069441
5934130 *0001V,01/01/70 05:02:03.100,1000.069313
5934224 *0001V,01/01/70 05:02:03.200,1000.064788
5934317 *0001V,01/01/70 05:02:03.300,1000.062590
5934427 *0001V,01/01/70 05:02:03.400,1000.067786
5934520 *0001V,01/01/70 05:02:03.500,1000.063598
5934629 *0001V,01/01/70 05:02:03.600,1000.071464
5934723 *0001V,01/01/70 05:02:03.700,1000.072599
5934817 *0001V,01/01/70 05:02:03.800,1000.076271
5934926 *0001V,01/01/70 05:02:03.900,1000.080510
5935019 *0001V,01/01/70 05:02:04.000,1000.078920
5935129 *0001V,01/01/70 05:02:04.100,1000.081850
5935222 *0001V,01/01/70 05:02:04.200,1000.080375
5935331 *0001V,01/01/70 05:02:04.300,1000.084014
5935425 *0001V,01/01/70 05:02:04.400,1000.087979
5935519 *0001V,01/01/70 05:02:04.500,1000.089822
5935628 *0001V,01/01/70 05:02:04.600,1000.086567
5935721 *0001V,01/01/70 05:02:04.700,1000.089579
5935831 *0001V,01/01/70 05:02:04.800,1000.088057
5935924 *0001V,01/01/70 05:02:04.900,1000.088036
5936018 *0001V,01/01/70 05:02:05.000,1000.089499
5936127 *0001V,01/01/70 05:02:05.100,1000.093643
5936221 *0001V,01/01/70 05:02:05.200,1000.094526
5936330 *0001V,01/01/70 05:02:05.300,1000.097790
5936423 *0001V,01/01/70 05:02:05.400,1000.098541
5936517 *0001V,01/01/70 05:02:05.500,1000.099856
5936626 *0001V,01/01/70 05:02:05.600,1000.102407
5936720 *0001V,01/01/70 05:02:05.700,1000.102079
5936829 *0001V,01/01/70 05:02:05.800,1000.097560
5936923 *0001V,01/01/70 05:02:05.900,1000.095520
5937016 *0001V,01/01/70 05:02:06.000,1000.096414
5937125 *0001V,01/01/70 05:02:06.100,1000.094481
5937219 *0001V,01/01/70 05:02:06.200,1000.094749
5937328 *0001V,01/01/70 05:02:06.300,1000.098991
5937422 *0001V,01/01/70 05:02:06.400,1000.095463
5937531 *0001V,01/01/70 05:02:06.500,1000.095457
5937625 *0001V,01/01/70 05:02:06.600,1000.094172
5937718 *0001V,01/01/70 05:02:06.700,1000.096180
5937827 *0001V,01/01/70 05:02:06.800,1000.097472
5937921 *0001V,01/01/70 05:02:06.900,1000.100179
5938030 *0001V,01/01/70 05:02:07.000,1000.099420
5938124 *0001V,01/01/70 05:02:07.100,1000.100537
5938217 *0001V,01/01/70 05:02:07.200,1000.099479
5938327 *0001V,01/01/70 05:02:07.300,1000.099923
5938420 *0001V,01/01/70 05:02:07.400,1000.104292
5938529 *0001V,01/01/70 05:02:07.500,1000.102829
5938623 *0001V,01/01/70 05:02:07.600,1000.107629
5938717 *0001V,01/01/70 05:02:07.700,1000.111173
5938826 *0001V,01/01/70 05:02:07.800,1000.110319
5938919 *0001V,01/01/70 05:02:07.900,1000.114837
5939029 *0001V,01/01/70 05:02:08.000,1000.115717
5939122 *0001V,01/01/70 05:02:08.100,1000.116816
5939216 *0001V,01/01/70 05:02:08.200,1000.118087
5939325 *0001V,01/01/70 05:02:08.300,1000.116798
5939419 *0001V,01/01/70 05:02:08.400,1000.119731
5939528 *0001V,01/01/70 05:02:08.500,1000.120747
5939621 *0001V,01/01/70 05:02:08.600,1000.121518
5939731 *0001V,01/01/70 05:02:08.700,1000.116780
5939824 *0001V,01/01/70 05:02:08.800,1000.116648
5939918 *0001V,01/01/70 05:02:08.900,1000.116501
5940027 *0001V,01/01/70 05:02:09.000,1000.106913
5940121 *0001V,01/01/70 05:02:09.100,1000.106811
5940230 *0001V,01/01/70 05:02:09.200,1000.096940
5940323 *0001V,01/01/70 05:02:09.300,1000.099907
5940417 *0001V,01/01/70 05:02:09.400,1000.105784
5940526 *0001V,01/01/70 05:02:09.500,1000.107971
5940620 *0001V,01/01/70 05:02:09.600,1000.104764
5940729 *0001V,01/01/70 05:02:09.700,1000.102878
5940823 *0001V,01/01/70 05:02:09.800,1000.099067
5940916 *0001V,01/01/70 05:02:09.900,1000.106769
5941025 *0001V,01/01/70 05:02:10.000,1000.108335
5941119 *0001V,01/01/70 05:02:10.100,1000.111637
5941228 *0001V,01/01/70 05:02:10.200,1000.108631
5941322 *0001V,01/01/70 05:02:10.300,1000.107071
5941431 *0001V,01/01/70 05:02:10.400,1000.109668
5941525 *0001V,01/01/70 05:02:10.500,1000.109617
5941618 *0001V,01/01/70 05:02:10.600,1000.106861
5941727 *0001V,01/01/70 05:02:10.700,1000.103123
5941821 *0001V,01/01/70 05:02:10.800,1000.099290
5941930 *0001V,01/01/70 05:02:10.900,1000.096017
5942024 *0001V,01/01/70 05:02:11.000,1000.095129
5942117 *0001V,01/01/70 05:02:11.100,1000.093493
5942227 *0001V,01/01/70 05:02:11.200,1000.092360
5942320 *0001V,01/01/70 05:02:11.300,1000.089234
5942429 *0001V,01/01/70 05:02:11.400,1000.084980
5942523 *0001V,01/01/70 05:02:11.500,1000.081790
5942617 *0001V,01/01/70 05:02:11.600,1000.083166
5942726 *0001V,01/01/70 05:02:11.700,1000.074618
5942819 *0001V,01/01/70 05:02:11.800,1000.067858
5942929 *0001V,01/01/70 05:02:11.900,1000.067534
5943022 *0001V,01/01/70 05:02:12.000,1000.067059
5943131 *0001V,01/01/70 05:02:12.100,1000.074451
5943225 *0001V,01/01/70 05:02:12.200,1000.075097
5943319 *0001V,01/01/70 05:02:12.300,1000.077823
5943428 *0001V,01/01/70 05:02:12.400,1000.080909
5943521 *0001V,01/01/70 05:02:12.500,1000.077866
5943631 *0001V,01/01/70 05:02:12.600,1000.078684
5943724 *0001V,01/01/70 05:02:12.700,1000.074734
5943818 *0001V,01/01/70 05:02:12.800,1000.077723
5943927 *0001V,01/01/70 05:02:12.900,1000.080590
5944021 *0001V,01/01/70 05:02:13.000,1000.077576
5944130 *0001V,01/01/70 05:02:13.100,1000.081179
5944223 *0001V,01/01/70 05:02:13.200,1000.086443
5944317 *0001V,01/01/70 05:02:13.300,1000.081526
5944426 *0001V,01/01/70 05:02:13.400,1000.084532
5944520 *0001V,01/01/70 05:02:13.500,1000.082619
5944629 *0001V,01/01/70 05:02:13.600,1000.087780
5944723 *0001V,01/01/70 05:02:13.700,1000.087070
5944816 *0001V,01/01/70 05:02:13.800,1000.084024
5944925 *0001V,01/01/70 05:02:13.900,1000.079092
5945019 *0001V,01/01/70 05:02:14.000,1000.085224
5945128 *0001V,01/01/70 05:02:14.100,1000.082960
5945222 *0001V,01/01/70 05:02:14.200,1000.083854
5945315 *0001V,01/01/70 05:02:14.300,1000.081920
5945425 *0001V,01/01/70 05:02:14.400,1000.081328
5945518 *0001V,01/01/70 05:02:14.500,1000.081792
5945627 *0001V,01/01/70 05:02:14.600,1000.076066
5945721 *0001V,01/01/70 05:02:14.700,1000.076934
5945830 *0001V,01/01/70 05:02:14.800,1000.083113
5945924 *0001V,01/01/70 05:02:14.900,1000.079211
5946017 *0001V,01/01/70 05:02:15.000,1000.076492
5946127 *0001V,01/01/70 05:02:15.100,1000.080398
5946220 *0001V,01/01/70 05:02:15.200,1000.075416
5946329 *0001V,01/01/70 05:02:15.300,1000.080020
5946423 *0001V,01/01/70 05:02:15.400,1000.081822
5946517 *0001V,01/01/70 05:02:15.500,1000.080203
5946626 *0001V,01/01/70 05:02:15.600,1000.073215
5946719 *0001V,01/01/70 05:02:15.700,1000.073800
5946829 *0001V,01/01/70 05:02:15.800,1000.072326
5946922 *0001V,01/01/70 05:02:15.900,1000.074055
5947016 *0001V,01/01/70 05:02:16.000,1000.072658
5947125 *0001V,01/01/70 05:02:16.100,1000.069366
5947219 *0001V,01/01/70 05:02:16.200,1000.071838
5947328 *0001V,01/01/70 05:02:16.300,1000.072387
5947421 *0001V,01/01/70 05:02:16.400,1000.069254
5947531 *0001V,01/01/70 05:02:16.500,1000.074329
5947624 *0001V,01/01/70 05:02:16.600,1000.070345
5947718 *0001V,01/01/70 05:02:16.700,1000.073835
5947827 *0001V,01/01/70 05:02:16.800,1000.070624
5947921 *0001V,01/01/70 05:02:16.900,1000.072901
5948030 *0001V,01/01/70 05:02:17.000,1000.070763
5948123 *0001V,01/01/70 05:02:17.100,1000.064973
5948217 *0001V,01/01/70 05:02:17.200,1000.061751
5948326 *0001V,01/01/70 05:02:17.300,1000.065485
5948420 *0001V,01/01/70 05:02:17.400,1000.062414
5948529 *0001V,01/01/70 05:02:17.500,1000.058035
5948623 *0001V,01/01/70 05:02:17.600,1000.055607
5948716 *0001V,01/01/70 05:02:17.700,1000.055953
5948825 *0001V,01/01/70 05:02:17.800,1000.056962
5948919 *0001V,01/01/70 05:02:17.900,1000.066182
5949028 *0001V,01/01/70 05:02:18.000,1000.062260
5949122 *0001V,01/01/70 05:02:18.100,1000.058706
5949231 *0001V,01/01/70 05:02:18.200,1000.059828
5949325 *0001V,01/01/70 05:02:18.300,1000.068051
5949418 *0001V,01/01/70 05:02:18.400,1000.070896
5949527 *0001V,01/01/70 05:02:18.500,1000.066268
5949621 *0001V,01/01/70 05:02:18.600,1000.064192
5949730 *0001V,01/01/70 05:02:18.700,1000.066666
5949824 *0001V,01/01/70 05:02:18.800,1000.065559
5949917 *0001V,01/01/70 05:02:18.900,1000.070303
5950027 *0001V,01/01/70 05:02:19.000,1000.065993
5950120 *0001V,01/01/70 05:02:19.100,1000.067381
5950229 *0001V,01/01/70 05:02:19.200,1000.063157
5950323 *0001V,01/01/70 05:02:19.300,1000.068337
5950417 *0001V,01/01/70 05:02:19.400,1000.060374
5950526 *0001V,01/01/70 05:02:19.500,1000.064273
5950619 *0001V,01/01/70 05:02:19.600,1000.063770
5950729 *0001V,01/01/70 05:02:19.700,1000.061988
5950822 *0001V,01/01/70 05:02:19.800,1000.060857
5950916 *0001V,01/01/70 05:02:19.900,1000.062705
5951025 *0001V,01/01/70 05:02:20.000,1000.056501
5951119 *0001V,01/01/70 05:02:20.100,1000.050303
5951228 *0001V,01/01/70 05:02:20.200,1000.059915
5951321 *0001V,01/01/70 05:02:20.300,1000.061571
5951431 *0001V,01/01/70 05:02:20.400,1000.059732
5951524 *0001V,01/01/70 05:02:20.500,1000.053787
5951618 *0001V,01/01/70 05:02:20.600,1000.059039
5951727 *0001V,01/01/70 05:02:20.700,1000.053144
5951821 *0001V,01/01/70 05:02:20.800,1000.056545
5951930 *0001V,01/01/70 05:02:20.900,1000.062713
5952023 *0001V,01/01/70 05:02:21.000,1000.068667
5952117 *0001V,01/01/70 05:02:21.100,1000.065082
5952226 *0001V,01/01/70 05:02:21.200,1000.061771
5952320 *0001V,01/01/70 05:02:21.300,1000.065749
5952429 *0001V,01/01/70 05:02:21.400,1000.070150
5952523 *0001V,01/01/70 05:02:21.500,1000.075131
5952616 *0001V,01/01/70 05:02:21.600,1000.068369
5952725 *0001V,01/01/70 05:02:21.700,1000.071207
5952819 *0001V,01/01/70 05:02:21.800,1000.070996
5952928 *0001V,01/01/70 05:02:21.900,1000.074140
5953022 *0001V,01/01/70 05:02:22.000,1000.067634
5953131 *0001V,01/01/70 05:02:22.100,1000.068006
5953225 *0001V,01/01/70 05:02:22.200,1000.069008
5953318 *0001V,01/01/70 05:02:22.300,1000.073254
5953427 *0001V,01/01/70 05:02:22.400,1000.069052
5953521 *0001V,01/01/70 05:02:22.500,1000.067518
5953630 *0001V,01/01/70 05:02:22.600,1000.075331
5953724 *0001V,01/01/70 05:02:22.700,1000.077216
5953817 *0001V,01/01/70 05:02:22.800,1000.076003
5953927 *0001V,01/01/70 05:02:22.900,1000.072871
5954020 *0001V,01/01/70 05:02:23.000,1000.073937
5954129 *0001V,01/01/70 05:02:23.100,1000.066826
5954223 *0001V,01/01/70 05:02:23.200,1000.067504
5954317 *0001V,01/01/70 05:02:23.300,1000.071128
5954426 *0001V,01/01/70 05:02:23.400,1000.070826
5954519 *0001V,01/01/70 05:02:23.500,1000.068205
5954629 *0001V,01/01/70 05:02:23.600,1000.070645
5954722 *0001V,01/01/70 05:02:23.700,1000.071926
5954816 *0001V,01/01/70 05:02:23.800,1000.062682
5954925 *0001V,01/01/70 05:02:23.900,1000.059902
5955019 *0001V,01/01/70 05:02:24.000,1000.059962
5955128 *0001V,01/01/70 05:02:24.100,1000.052633
5955221 *0001V,01/01/70 05:02:24.200,1000.050664
5955331 *0001V,01/01/70 05:02:24.300,1000.048727
5955424 *0001V,01/01/70 05:02:24.400,1000.043945
5955518 *0001V,01/01/70 05:02:24.500,1000.038833
5955627 *0001V,01/01/70 05:02:24.600,1000.042448
5955721 *0001V,01/01/70 05:02:24.700,1000.035259
5955830 *0001V,01/01/70 05:02:24.800,1000.033620
5955923 *0001V,01/01/70 05:02:24.900,1000.036132
5956017 *0001V,01/01/70 05:02:25.000,1000.035665
5956126 *0001V,01/01/70 05:02:25.100,1000.035749
5956220 *0001V,01/01/70 05:02:25.200,1000.035108
5956329 *0001V,01/01/70 05:02:25.300,1000.039882
5956423 *0001V,01/01/70 05:02:25.400,1000.041901
5956516 *0001V,01/01/70 05:02:25.500,1000.045849
5956625 *0001V,01/01/70 05:02:25.600,1000.039638
5956719 *0001V,01/01/70 05:02:25.700,1000.039803
5956828 *0001V,01/01/70 05:02:25.800,1000.047291
5956922 *0001V,01/01/70 05:02:25.900,1000.052373
5957015 *0001V,01/01/70 05:02:26.000,1000.046292
5957125 *0001V,01/01/70 05:02:26.100,1000.045873
5957218 *0001V,01/01/70 05:02:26.200,1000.041665
5957327 *0001V,01/01/70 05:02:26.300,1000.040798
5957421 *0001V,01/01/70 05:02:26.400,1000.039206
5957530 *0001V,01/01/70 05:02:26.500,1000.039539
5957624 *0001V,01/01/70 05:02:26.600,1000.036309
5957717 *0001V,01/01/70 05:02:26.700,1000.034758
5957827 *0001V,01/01/70 05:02:26.800,1000.038589
5957920 *0001V,01/01/70 05:02:26.900,1000.041928
5958029 *0001V,01/01/70 05:02:27.000,1000.049223
5958123 *0001V,01/01/70 05:02:27.100,1000.044846
5958217 *0001V,01/01/70 05:02:27.200,1000.042373
5958326 *0001V,01/01/70 05:02:27.300,1000.047945
5958419 *0001V,01/01/70 05:02:27.400,1000.050685
5958529 *0001V,01/01/70 05:02:27.500,1000.053098
5958622 *0001V,01/01/70 05:02:27.600,1000.057852
5958716 *0001V,01/01/70 05:02:27.700,1000.054324
5958825 *0001V,01/01/70 05:02:27.800,1000.061990
5958919 *0001V,01/01/70 05:02:27.900,1000.049320
5959028 *0001V,01/01/70 05:02:28.000,1000.045401
5959121 *0001V,01/01/70 05:02:28.100,1000.042076
5959231 *0001V,01/01/70 05:02:28.200,1000.043475
5959324 *0001V,01/01/70 05:02:28.300,1000.049734
5959418 *0001V,01/01/70 05:02:28.400,1000.049918
5959527 *0001V,01/01/70 05:02:28.500,1000.050826
5959621 *0001V,01/01/70 05:02:28.600,1000.049498
5959730 *0001V,01/01/70 05:02:28.700,1000.054783
5959823 *0001V,01/01/70 05:02:28.800,1000.047874
5959917 *0001V,01/01/70 05:02:28.900,1000.050632