11/05/2015 06:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000026 *0001V,01/01/70 05:02:29.000,1000.055115
0000120 *0001V,01/01/70 05:02:29.100,1000.056609
0000229 *0001V,01/01/70 05:02:29.200,1000.056770
0000323 *0001V,01/01/70 05:02:29.300,1000.054096
0000416 *0001V,01/01/70 05:02:29.400,1000.060187
0000525 *0001V,01/01/70 05:02:29.500,1000.057923
0000619 *0001V,01/01/70 05:02:29.600,1000.063496
0000728 *0001V,01/01/70 05:02:29.700,1000.064262
0000822 *0001V,01/01/70 05:02:29.800,1000.066854
0000931 *0001V,01/01/70 05:02:29.900,1000.067163
0001025 *0001V,01/01/70 05:02:30.000,1000.068322
0001118 *0001V,01/01/70 05:02:30.100,1000.065646
0001227 *0001V,01/01/70 05:02:30.200,1000.070940
0001321 *0001V,01/01/70 05:02:30.300,1000.074923
0001430 *0001V,01/01/70 05:02:30.400,1000.073942
0001524 *0001V,01/01/70 05:02:30.500,1000.072097
0001617 *0001V,01/01/70 05:02:30.600,1000.073142
0001727 *0001V,01/01/70 05:02:30.700,1000.066283
0001820 *0001V,01/01/70 05:02:30.800,1000.074656
0001929 *0001V,01/01/70 05:02:30.900,1000.065796
0002023 *0001V,01/01/70 05:02:31.000,1000.064257
0002117 *0001V,01/01/70 05:02:31.100,1000.062088
0002226 *0001V,01/01/70 05:02:31.200,1000.061461
0002319 *0001V,01/01/70 05:02:31.300,1000.053277
0002429 *0001V,01/01/70 05:02:31.400,1000.059452
0002522 *0001V,01/01/70 05:02:31.500,1000.053993
0002616 *0001V,01/01/70 05:02:31.600,1000.054600
0002725 *0001V,01/01/70 05:02:31.700,1000.050772
0002819 *0001V,01/01/70 05:02:31.800,1000.056976
0002928 *0001V,01/01/70 05:02:31.900,1000.045303
0003021 *0001V,01/01/70 05:02:32.000,1000.050378
0003131 *0001V,01/01/70 05:02:32.100,1000.058731
0003224 *0001V,01/01/70 05:02:32.200,1000.063749
0003318 *0001V,01/01/70 05:02:32.300,1000.064149
0003427 *0001V,01/01/70 05:02:32.400,1000.060320
0003521 *0001V,01/01/70 05:02:32.500,1000.061193
0003630 *0001V,01/01/70 05:02:32.600,1000.065314
0003723 *0001V,01/01/70 05:02:32.700,1000.064694
0003817 *0001V,01/01/70 05:02:32.800,1000.058834
0003926 *0001V,01/01/70 05:02:32.900,1000.056347
0004020 *0001V,01/01/70 05:02:33.000,1000.056075
0004129 *0001V,01/01/70 05:02:33.100,1000.056286
0004223 *0001V,01/01/70 05:02:33.200,1000.052637
0004316 *0001V,01/01/70 05:02:33.300,1000.054932
0004425 *0001V,01/01/70 05:02:33.400,1000.055408
0004519 *0001V,01/01/70 05:02:33.500,1000.056037
0004628 *0001V,01/01/70 05:02:33.600,1000.056925
0004722 *0001V,01/01/70 05:02:33.700,1000.056016
0004831 *0001V,01/01/70 05:02:33.800,1000.058991
0004925 *0001V,01/01/70 05:02:33.900,1000.056329
0005018 *0001V,01/01/70 05:02:34.000,1000.056013
0005127 *0001V,01/01/70 05:02:34.100,1000.055775
0005221 *0001V,01/01/70 05:02:34.200,1000.058649
0005330 *0001V,01/01/70 05:02:34.300,1000.051968
0005424 *0001V,01/01/70 05:02:34.400,1000.058521
0005517 *0001V,01/01/70 05:02:34.500,1000.076643
0005627 *0001V,01/01/70 05:02:34.600,1000.078442
0005720 *0001V,01/01/70 05:02:34.700,1000.080265
0005829 *0001V,01/01/70 05:02:34.800,1000.085291
0005923 *0001V,01/01/70 05:02:34.900,1000.086648
0006017 *0001V,01/01/70 05:02:35.000,1000.085581
0006126 *0001V,01/01/70 05:02:35.100,1000.081828
0006219 *0001V,01/01/70 05:02:35.200,1000.078563
0006329 *0001V,01/01/70 05:02:35.300,1000.081348
0006422 *0001V,01/01/70 05:02:35.400,1000.080999
0006516 *0001V,01/01/70 05:02:35.500,1000.076996
0006625 *0001V,01/01/70 05:02:35.600,1000.074421
0006719 *0001V,01/01/70 05:02:35.700,1000.083295
0006828 *0001V,01/01/70 05:02:35.800,1000.069840
0006921 *0001V,01/01/70 05:02:35.900,1000.067208
0007031 *0001V,01/01/70 05:02:36.000,1000.055544
0007124 *0001V,01/01/70 05:02:36.100,1000.053387
0007218 *0001V,01/01/70 05:02:36.200,1000.060439
0007327 *0001V,01/01/70 05:02:36.300,1000.073100
0007421 *0001V,01/01/70 05:02:36.400,1000.058964
0007530 *0001V,01/01/70 05:02:36.500,1000.058125
0007623 *0001V,01/01/70 05:02:36.600,1000.066519
0007717 *0001V,01/01/70 05:02:36.700,1000.057663
0007826 *0001V,01/01/70 05:02:36.800,1000.051059
0007920 *0001V,01/01/70 05:02:36.900,1000.061291
0008029 *0001V,01/01/70 05:02:37.000,1000.058577
0008123 *0001V,01/01/70 05:02:37.100,1000.062494
0008216 *0001V,01/01/70 05:02:37.200,1000.059961
0008325 *0001V,01/01/70 05:02:37.300,1000.056464
0008419 *0001V,01/01/70 05:02:37.400,1000.058656
0008528 *0001V,01/01/70 05:02:37.500,1000.056359
0008622 *0001V,01/01/70 05:02:37.600,1000.055355
0008731 *0001V,01/01/70 05:02:37.700,1000.055563
0008825 *0001V,01/01/70 05:02:37.800,1000.053193
0008918 *0001V,01/01/70 05:02:37.900,1000.056624
0009027 *0001V,01/01/70 05:02:38.000,1000.052220
0009121 *0001V,01/01/70 05:02:38.100,1000.057668
0009230 *0001V,01/01/70 05:02:38.200,1000.060160
0009324 *0001V,01/01/70 05:02:38.300,1000.062053
0009417 *0001V,01/01/70 05:02:38.400,1000.061231
0009527 *0001V,01/01/70 05:02:38.500,1000.058262
0009620 *0001V,01/01/70 05:02:38.600,1000.057559
0009729 *0001V,01/01/70 05:02:38.700,1000.055848
0009823 *0001V,01/01/70 05:02:38.800,1000.057550
0009917 *0001V,01/01/70 05:02:38.900,1000.055222
0010026 *0001V,01/01/70 05:02:39.000,1000.058962
0010119 *0001V,01/01/70 05:02:39.100,1000.061184
0010229 *0001V,01/01/70 05:02:39.200,1000.060363
0010322 *0001V,01/01/70 05:02:39.300,1000.062229
0010416 *0001V,01/01/70 05:02:39.400,1000.060829
0010525 *0001V,01/01/70 05:02:39.500,1000.060953
0010619 *0001V,01/01/70 05:02:39.600,1000.064198
0010728 *0001V,01/01/70 05:02:39.700,1000.062691
0010821 *0001V,01/01/70 05:02:39.800,1000.063042
0010931 *0001V,01/01/70 05:02:39.900,1000.071580
0011024 *0001V,01/01/70 05:02:40.000,1000.071622
0011118 *0001V,01/01/70 05:02:40.100,1000.072646
0011227 *0001V,01/01/70 05:02:40.200,1000.073631
0011321 *0001V,01/01/70 05:02:40.300,1000.072803
0011430 *0001V,01/01/70 05:02:40.400,1000.074513
0011523 *0001V,01/01/70 05:02:40.500,1000.080076
0011617 *0001V,01/01/70 05:02:40.600,1000.079361
0011726 *0001V,01/01/70 05:02:40.700,1000.083162
0011820 *0001V,01/01/70 05:02:40.800,1000.082226
0011929 *0001V,01/01/70 05:02:40.900,1000.087563
0012023 *0001V,01/01/70 05:02:41.000,1000.090918
0012116 *0001V,01/01/70 05:02:41.100,1000.093358
0012225 *0001V,01/01/70 05:02:41.200,1000.084391
0012319 *0001V,01/01/70 05:02:41.300,1000.093016
0012428 *0001V,01/01/70 05:02:41.400,1000.094206
0012522 *0001V,01/01/70 05:02:41.500,1000.096766
0012615 *0001V,01/01/70 05:02:41.600,1000.098733
0012725 *0001V,01/01/70 05:02:41.700,1000.099182
0012818 *0001V,01/01/70 05:02:41.800,1000.100841
0012927 *0001V,01/01/70 05:02:41.900,1000.101262
0013021 *0001V,01/01/70 05:02:42.000,1000.103422
0013130 *0001V,01/01/70 05:02:42.100,1000.093919
0013224 *0001V,01/01/70 05:02:42.200,1000.099207
0013317 *0001V,01/01/70 05:02:42.300,1000.100831
0013427 *0001V,01/01/70 05:02:42.400,1000.097352
0013520 *0001V,01/01/70 05:02:42.500,1000.095739
0013629 *0001V,01/01/70 05:02:42.600,1000.096423
0013723 *0001V,01/01/70 05:02:42.700,1000.091815
0013817 *0001V,01/01/70 05:02:42.800,1000.092013
0013926 *0001V,01/01/70 05:02:42.900,1000.090569
0014019 *0001V,01/01/70 05:02:43.000,1000.090440
0014129 *0001V,01/01/70 05:02:43.100,1000.092571
0014222 *0001V,01/01/70 05:02:43.200,1000.090495
0014316 *0001V,01/01/70 05:02:43.300,1000.090662
0014425 *0001V,01/01/70 05:02:43.400,1000.089655
0014519 *0001V,01/01/70 05:02:43.500,1000.089793
0014628 *0001V,01/01/70 05:02:43.600,1000.093441
0014721 *0001V,01/01/70 05:02:43.700,1000.097068
0014831 *0001V,01/01/70 05:02:43.800,1000.087455
0014924 *0001V,01/01/70 05:02:43.900,1000.089971
0015018 *0001V,01/01/70 05:02:44.000,1000.085652
0015127 *0001V,01/01/70 05:02:44.100,1000.089396
0015221 *0001V,01/01/70 05:02:44.200,1000.085713
0015330 *0001V,01/01/70 05:02:44.300,1000.082656
0015423 *0001V,01/01/70 05:02:44.400,1000.081151
0015517 *0001V,01/01/70 05:02:44.500,1000.081941
0015626 *0001V,01/01/70 05:02:44.600,1000.080794
0015720 *0001V,01/01/70 05:02:44.700,1000.081674
0015829 *0001V,01/01/70 05:02:44.800,1000.083693
0015923 *0001V,01/01/70 05:02:44.900,1000.085231
0016016 *0001V,01/01/70 05:02:45.000,1000.084466
0016125 *0001V,01/01/70 05:02:45.100,1000.080081
0016219 *0001V,01/01/70 05:02:45.200,1000.077467
0016328 *0001V,01/01/70 05:02:45.300,1000.066317
0016422 *0001V,01/01/70 05:02:45.400,1000.069252
0016515 *0001V,01/01/70 05:02:45.500,1000.081054
0016625 *0001V,01/01/70 05:02:45.600,1000.085026
0016718 *0001V,01/01/70 05:02:45.700,1000.084699
0016827 *0001V,01/01/70 05:02:45.800,1000.087571
0016921 *0001V,01/01/70 05:02:45.900,1000.089890
0017030 *0001V,01/01/70 05:02:46.000,1000.090097
0017124 *0001V,01/01/70 05:02:46.100,1000.082984
0017217 *0001V,01/01/70 05:02:46.200,1000.087695
0017327 *0001V,01/01/70 05:02:46.300,1000.089887
0017420 *0001V,01/01/70 05:02:46.400,1000.087481
0017529 *0001V,01/01/70 05:02:46.500,1000.089126
0017623 *0001V,01/01/70 05:02:46.600,1000.087654
0017717 *0001V,01/01/70 05:02:46.700,1000.083874
0017826 *0001V,01/01/70 05:02:46.800,1000.088674
0017919 *0001V,01/01/70 05:02:46.900,1000.086686
0018029 *0001V,01/01/70 05:02:47.000,1000.087344
0018122 *0001V,01/01/70 05:02:47.100,1000.092437
0018216 *0001V,01/01/70 05:02:47.200,1000.094465
0018325 *0001V,01/01/70 05:02:47.300,1000.092672
0018419 *0001V,01/01/70 05:02:47.400,1000.089484
0018528 *0001V,01/01/70 05:02:47.500,1000.090718
0018621 *0001V,01/01/70 05:02:47.600,1000.088061
0018731 *0001V,01/01/70 05:02:47.700,1000.084703
0018824 *0001V,01/01/70 05:02:47.800,1000.082014
0018918 *0001V,01/01/70 05:02:47.900,1000.078858
0019027 *0001V,01/01/70 05:02:48.000,1000.078664
0019121 *0001V,01/01/70 05:02:48.100,1000.074322
0019230 *0001V,01/01/70 05:02:48.200,1000.077610
0019323 *0001V,01/01/70 05:02:48.300,1000.087965
0019417 *0001V,01/01/70 05:02:48.400,1000.092803
0019526 *0001V,01/01/70 05:02:48.500,1000.088246
0019620 *0001V,01/01/70 05:02:48.600,1000.087886
0019729 *0001V,01/01/70 05:02:48.700,1000.087434
0019823 *0001V,01/01/70 05:02:48.800,1000.082860
0019916 *0001V,01/01/70 05:02:48.900,1000.079806
0020025 *0001V,01/01/70 05:02:49.000,1000.078361
0020119 *0001V,01/01/70 05:02:49.100,1000.079140
0020228 *0001V,01/01/70 05:02:49.200,1000.079793
0020322 *0001V,01/01/70 05:02:49.300,1000.072577
0020431 *0001V,01/01/70 05:02:49.400,1000.078878
0020525 *0001V,01/01/70 05:02:49.500,1000.079088
0020618 *0001V,01/01/70 05:02:49.600,1000.078020
0020727 *0001V,01/01/70 05:02:49.700,1000.087731
0020821 *0001V,01/01/70 05:02:49.800,1000.086359
0020930 *0001V,01/01/70 05:02:49.900,1000.085329
0021024 *0001V,01/01/70 05:02:50.000,1000.085639
0021117 *0001V,01/01/70 05:02:50.100,1000.081569
0021227 *0001V,01/01/70 05:02:50.200,1000.087852
0021320 *0001V,01/01/70 05:02:50.300,1000.094735
0021429 *0001V,01/01/70 05:02:50.400,1000.096114
0021523 *0001V,01/01/70 05:02:50.500,1000.097077
0021617 *0001V,01/01/70 05:02:50.600,1000.097762
0021726 *0001V,01/01/70 05:02:50.700,1000.099235
0021819 *0001V,01/01/70 05:02:50.800,1000.099478
0021929 *0001V,01/01/70 05:02:50.900,1000.099623
0022022 *0001V,01/01/70 05:02:51.000,1000.098885
0022116 *0001V,01/01/70 05:02:51.100,1000.100854
0022225 *0001V,01/01/70 05:02:51.200,1000.102280
0022319 *0001V,01/01/70 05:02:51.300,1000.103575
0022428 *0001V,01/01/70 05:02:51.400,1000.103730
0022521 *0001V,01/01/70 05:02:51.500,1000.104693
0022631 *0001V,01/01/70 05:02:51.600,1000.100608
0022724 *0001V,01/01/70 05:02:51.700,1000.100043
0022818 *0001V,01/01/70 05:02:51.800,1000.103730
0022927 *0001V,01/01/70 05:02:51.900,1000.113336
0023021 *0001V,01/01/70 05:02:52.000,1000.111033
0023130 *0001V,01/01/70 05:02:52.100,1000.119539
0023223 *0001V,01/01/70 05:02:52.200,1000.116717
0023317 *0001V,01/01/70 05:02:52.300,1000.116179
0023426 *0001V,01/01/70 05:02:52.400,1000.116033
0023520 *0001V,01/01/70 05:02:52.500,1000.116359
0023629 *0001V,01/01/70 05:02:52.600,1000.116836
0023723 *0001V,01/01/70 05:02:52.700,1000.113263
0023816 *0001V,01/01/70 05:02:52.800,1000.112151
0023925 *0001V,01/01/70 05:02:52.900,1000.114726
0024019 *0001V,01/01/70 05:02:53.000,1000.118664
0024128 *0001V,01/01/70 05:02:53.100,1000.114433
0024222 *0001V,01/01/70 05:02:53.200,1000.113341
0024331 *0001V,01/01/70 05:02:53.300,1000.114035
0024425 *0001V,01/01/70 05:02:53.400,1000.111667
0024518 *0001V,01/01/70 05:02:53.500,1000.105473
0024627 *0001V,01/01/70 05:02:53.600,1000.110572
0024721 *0001V,01/01/70 05:02:53.700,1000.107895
0024830 *0001V,01/01/70 05:02:53.800,1000.102993
0024924 *0001V,01/01/70 05:02:53.900,1000.093949
0025017 *0001V,01/01/70 05:02:54.000,1000.096670
0025127 *0001V,01/01/70 05:02:54.100,1000.098038
0025220 *0001V,01/01/70 05:02:54.200,1000.097344
0025329 *0001V,01/01/70 05:02:54.300,1000.090065
0025423 *0001V,01/01/70 05:02:54.400,1000.095922
0025517 *0001V,01/01/70 05:02:54.500,1000.088199
0025626 *0001V,01/01/70 05:02:54.600,1000.085920
0025719 *0001V,01/01/70 05:02:54.700,1000.082439
0025829 *0001V,01/01/70 05:02:54.800,1000.091287
0025922 *0001V,01/01/70 05:02:54.900,1000.090568
0026016 *0001V,01/01/70 05:02:55.000,1000.088631
0026125 *0001V,01/01/70 05:02:55.100,1000.093048
0026219 *0001V,01/01/70 05:02:55.200,1000.095318
0026328 *0001V,01/01/70 05:02:55.300,1000.093342
0026421 *0001V,01/01/70 05:02:55.400,1000.095092
0026531 *0001V,01/01/70 05:02:55.500,1000.093816
0026624 *0001V,01/01/70 05:02:55.600,1000.097631
0026718 *0001V,01/01/70 05:02:55.700,1000.095433
0026827 *0001V,01/01/70 05:02:55.800,1000.094014
0026921 *0001V,01/01/70 05:02:55.900,1000.091035
0027030 *0001V,01/01/70 05:02:56.000,1000.091281
0027123 *0001V,01/01/70 05:02:56.100,1000.085414
0027217 *0001V,01/01/70 05:02:56.200,1000.090050
0027326 *0001V,01/01/70 05:02:56.300,1000.089796
0027420 *0001V,01/01/70 05:02:56.400,1000.098192
0027529 *0001V,01/01/70 05:02:56.500,1000.100407
0027623 *0001V,01/01/70 05:02:56.600,1000.105767
0027716 *0001V,01/01/70 05:02:56.700,1000.107171
0027825 *0001V,01/01/70 05:02:56.800,1000.105711
0027919 *0001V,01/01/70 05:02:56.900,1000.104316
0028028 *0001V,01/01/70 05:02:57.000,1000.106475
0028122 *0001V,01/01/70 05:02:57.100,1000.101440
0028215 *0001V,01/01/70 05:02:57.200,1000.104660
0028325 *0001V,01/01/70 05:02:57.300,1000.104064
0028418 *0001V,01/01/70 05:02:57.400,1000.103341
0028527 *0001V,01/01/70 05:02:57.500,1000.108245
0028621 *0001V,01/01/70 05:02:57.600,1000.103791
0028730 *0001V,01/01/70 05:02:57.700,1000.099228
0028824 *0001V,01/01/70 05:02:57.800,1000.103519
0028917 *0001V,01/01/70 05:02:57.900,1000.100295
0029027 *0001V,01/01/70 05:02:58.000,1000.101089
0029120 *0001V,01/01/70 05:02:58.100,1000.104579
0029229 *0001V,01/01/70 05:02:58.200,1000.103667
0029323 *0001V,01/01/70 05:02:58.300,1000.100503
0029417 *0001V,01/01/70 05:02:58.400,1000.098808
0029526 *0001V,01/01/70 05:02:58.500,1000.094883
0029619 *0001V,01/01/70 05:02:58.600,1000.088908
0029729 *0001V,01/01/70 05:02:58.700,1000.089174
0029822 *0001V,01/01/70 05:02:58.800,1000.091890
0029916 *0001V,01/01/70 05:02:58.900,1000.088403
0030025 *0001V,01/01/70 05:02:59.000,1000.087051
0030119 *0001V,01/01/70 05:02:59.100,1000.081692
0030228 *0001V,01/01/70 05:02:59.200,1000.087184
0030321 *0001V,01/01/70 05:02:59.300,1000.080545
0030431 *0001V,01/01/70 05:02:59.400,1000.077679
0030524 *0001V,01/01/70 05:02:59.500,1000.079529
0030618 *0001V,01/01/70 05:02:59.600,1000.079888
0030727 *0001V,01/01/70 05:02:59.700,1000.083242
0030821 *0001V,01/01/70 05:02:59.800,1000.078841
0030930 *0001V,01/01/70 05:02:59.900,1000.072236
0031023 *0001V,01/01/70 05:03:00.000,1000.076369
0031117 *0001V,01/01/70 05:03:00.100,1000.074664
0031226 *0001V,01/01/70 05:03:00.200,1000.079249
0031320 *0001V,01/01/70 05:03:00.300,1000.077907
0031429 *0001V,01/01/70 05:03:00.400,1000.081042
0031523 *0001V,01/01/70 05:03:00.500,1000.084831
0031616 *0001V,01/01/70 05:03:00.600,1000.086504
0031725 *0001V,01/01/70 05:03:00.700,1000.084258
0031819 *0001V,01/01/70 05:03:00.800,1000.085579
0031928 *0001V,01/01/70 05:03:00.900,1000.084888
0032022 *0001V,01/01/70 05:03:01.000,1000.088114
0032115 *0001V,01/01/70 05:03:01.100,1000.088527
0032225 *0001V,01/01/70 05:03:01.200,1000.086865
0032318 *0001V,01/01/70 05:03:01.300,1000.090274
0032427 *0001V,01/01/70 05:03:01.400,1000.090643
0032521 *0001V,01/01/70 05:03:01.500,1000.095346
0032630 *0001V,01/01/70 05:03:01.600,1000.097661
0032724 *0001V,01/01/70 05:03:01.700,1000.099322
0032817 *0001V,01/01/70 05:03:01.800,1000.095547
0032927 *0001V,01/01/70 05:03:01.900,1000.091385
0033020 *0001V,01/01/70 05:03:02.000,1000.089458
0033129 *0001V,01/01/70 05:03:02.100,1000.086222
0033223 *0001V,01/01/70 05:03:02.200,1000.085573
0033317 *0001V,01/01/70 05:03:02.300,1000.082478
0033426 *0001V,01/01/70 05:03:02.400,1000.080133
0033519 *0001V,01/01/70 05:03:02.500,1000.083127
0033629 *0001V,01/01/70 05:03:02.600,1000.071024
0033722 *0001V,01/01/70 05:03:02.700,1000.074251
0033816 *0001V,01/01/70 05:03:02.800,1000.069017
0033925 *0001V,01/01/70 05:03:02.900,1000.074457
0034019 *0001V,01/01/70 05:03:03.000,1000.082518
0034128 *0001V,01/01/70 05:03:03.100,1000.083106
0034221 *0001V,01/01/70 05:03:03.200,1000.095039
0034331 *0001V,01/01/70 05:03:03.300,1000.089144
0034424 *0001V,01/01/70 05:03:03.400,1000.081298
0034518 *0001V,01/01/70 05:03:03.500,1000.088701
0034627 *0001V,01/01/70 05:03:03.600,1000.086442
0034721 *0001V,01/01/70 05:03:03.700,1000.080427
0034830 *0001V,01/01/70 05:03:03.800,1000.078836
0034923 *0001V,01/01/70 05:03:03.900,1000.070855
0035017 *0001V,01/01/70 05:03:04.000,1000.074517
0035126 *0001V,01/01/70 05:03:04.100,1000.077187
0035220 *0001V,01/01/70 05:03:04.200,1000.076186
0035329 *0001V,01/01/70 05:03:04.300,1000.072313
0035423 *0001V,01/01/70 05:03:04.400,1000.075813
0035516 *0001V,01/01/70 05:03:04.500,1000.072522
0035625 *0001V,01/01/70 05:03:04.600,1000.077773
0035719 *0001V,01/01/70 05:03:04.700,1000.085421
0035828 *0001V,01/01/70 05:03:04.800,1000.087767
0035922 *0001V,01/01/70 05:03:04.900,1000.084809
0036015 *0001V,01/01/70 05:03:05.000,1000.081826
0036125 *0001V,01/01/70 05:03:05.100,1000.082843
0036218 *0001V,01/01/70 05:03:05.200,1000.084973
0036327 *0001V,01/01/70 05:03:05.300,1000.080710
0036421 *0001V,01/01/70 05:03:05.400,1000.080301
0036530 *0001V,01/01/70 05:03:05.500,1000.080229
0036624 *0001V,01/01/70 05:03:05.600,1000.089757
0036717 *0001V,01/01/70 05:03:05.700,1000.086224
0036827 *0001V,01/01/70 05:03:05.800,1000.086592
0036920 *0001V,01/01/70 05:03:05.900,1000.082393
0037029 *0001V,01/01/70 05:03:06.000,1000.090069
0037123 *0001V,01/01/70 05:03:06.100,1000.089728
0037217 *0001V,01/01/70 05:03:06.200,1000.085252
0037326 *0001V,01/01/70 05:03:06.300,1000.085035
0037419 *0001V,01/01/70 05:03:06.400,1000.085362
0037529 *0001V,01/01/70 05:03:06.500,1000.082485
0037622 *0001V,01/01/70 05:03:06.600,1000.090935
0037716 *0001V,01/01/70 05:03:06.700,1000.090200
0037825 *0001V,01/01/70 05:03:06.800,1000.094576
0037919 *0001V,01/01/70 05:03:06.900,1000.090763
0038028 *0001V,01/01/70 05:03:07.000,1000.093073
0038121 *0001V,01/01/70 05:03:07.100,1000.093198
0038231 *0001V,01/01/70 05:03:07.200,1000.098378
0038324 *0001V,01/01/70 05:03:07.300,1000.096784
0038418 *0001V,01/01/70 05:03:07.400,1000.095198
0038527 *0001V,01/01/70 05:03:07.500,1000.098393
0038621 *0001V,01/01/70 05:03:07.600,1000.102126
0038730 *0001V,01/01/70 05:03:07.700,1000.104594
0038823 *0001V,01/01/70 05:03:07.800,1000.102720
0038917 *0001V,01/01/70 05:03:07.900,1000.100606
0039026 *0001V,01/01/70 05:03:08.000,1000.102488
0039120 *0001V,01/01/70 05:03:08.100,1000.101843
0039229 *0001V,01/01/70 05:03:08.200,1000.102185
0039323 *0001V,01/01/70 05:03:08.300,1000.099209
0039416 *0001V,01/01/70 05:03:08.400,1000.096962
0039525 *0001V,01/01/70 05:03:08.500,1000.098920
0039619 *0001V,01/01/70 05:03:08.600,1000.097909
0039728 *0001V,01/01/70 05:03:08.700,1000.100955
0039822 *0001V,01/01/70 05:03:08.800,1000.099062
0039931 *0001V,01/01/70 05:03:08.900,1000.092264
0040025 *0001V,01/01/70 05:03:09.000,1000.097114
0040118 *0001V,01/01/70 05:03:09.100,1000.090059
0040227 *0001V,01/01/70 05:03:09.200,1000.093016
0040321 *0001V,01/01/70 05:03:09.300,1000.092290
0040430 *0001V,01/01/70 05:03:09.400,1000.089059
0040524 *0001V,01/01/70 05:03:09.500,1000.085439
0040617 *0001V,01/01/70 05:03:09.600,1000.086072
0040727 *0001V,01/01/70 05:03:09.700,1000.082878
0040820 *0001V,01/01/70 05:03:09.800,1000.081145
0040929 *0001V,01/01/70 05:03:09.900,1000.077921
0041023 *0001V,01/01/70 05:03:10.000,1000.079438
0041117 *0001V,01/01/70 05:03:10.100,1000.077373
0041226 *0001V,01/01/70 05:03:10.200,1000.075063
0041319 *0001V,01/01/70 05:03:10.300,1000.068024
0041429 *0001V,01/01/70 05:03:10.400,1000.071251
0041522 *0001V,01/01/70 05:03:10.500,1000.075796
0041616 *0001V,01/01/70 05:03:10.600,1000.074687
0041725 *0001V,01/01/70 05:03:10.700,1000.071509
0041819 *0001V,01/01/70 05:03:10.800,1000.071217
0041928 *0001V,01/01/70 05:03:10.900,1000.067722
0042021 *0001V,01/01/70 05:03:11.000,1000.062230
0042131 *0001V,01/01/70 05:03:11.100,1000.062651
0042224 *0001V,01/01/70 05:03:11.200,1000.061455
0042318 *0001V,01/01/70 05:03:11.300,1000.067361
0042427 *0001V,01/01/70 05:03:11.400,1000.064984
0042521 *0001V,01/01/70 05:03:11.500,1000.057115
0042630 *0001V,01/01/70 05:03:11.600,1000.056278
0042723 *0001V,01/01/70 05:03:11.700,1000.052041
0042817 *0001V,01/01/70 05:03:11.800,1000.051070
0042926 *0001V,01/01/70 05:03:11.900,1000.042777
0043020 *0001V,01/01/70 05:03:12.000,1000.039324
0043129 *0001V,01/01/70 05:03:12.100,1000.037072
0043223 *0001V,01/01/70 05:03:12.200,1000.036407
0043316 *0001V,01/01/70 05:03:12.300,1000.033075
0043425 *0001V,01/01/70 05:03:12.400,1000.038359
0043519 *0001V,01/01/70 05:03:12.500,1000.033884
0043628 *0001V,01/01/70 05:03:12.600,1000.044272
0043722 *0001V,01/01/70 05:03:12.700,1000.040615
0043831 *0001V,01/01/70 05:03:12.800,1000.029797
0043925 *0001V,01/01/70 05:03:12.900,1000.039099
0044018 *0001V,01/01/70 05:03:13.000,1000.033641
0044127 *0001V,01/01/70 05:03:13.100,1000.029785
0044221 *0001V,01/01/70 05:03:13.200,1000.033991
0044330 *0001V,01/01/70 05:03:13.300,1000.036546
0044424 *0001V,01/01/70 05:03:13.400,1000.041611
0044517 *0001V,01/01/70 05:03:13.500,1000.042334
0044627 *0001V,01/01/70 05:03:13.600,1000.043540
0044720 *0001V,01/01/70 05:03:13.700,1000.034029
0044829 *0001V,01/01/70 05:03:13.800,1000.038788
0044923 *0001V,01/01/70 05:03:13.900,1000.040838
0045017 *0001V,01/01/70 05:03:14.000,1000.043096
0045126 *0001V,01/01/70 05:03:14.100,1000.046386
0045219 *0001V,01/01/70 05:03:14.200,1000.043972
0045329 *0001V,01/01/70 05:03:14.300,1000.044163
0045422 *0001V,01/01/70 05:03:14.400,1000.045609
0045516 *0001V,01/01/70 05:03:14.500,1000.049179
0045625 *0001V,01/01/70 05:03:14.600,1000.056423
0045719 *0001V,01/01/70 05:03:14.700,1000.055436
0045828 *0001V,01/01/70 05:03:14.800,1000.054239
0045921 *0001V,01/01/70 05:03:14.900,1000.056691
0046031 *0001V,01/01/70 05:03:15.000,1000.054644
0046124 *0001V,01/01/70 05:03:15.100,1000.055253
0046218 *0001V,01/01/70 05:03:15.200,1000.059393
0046327 *0001V,01/01/70 05:03:15.300,1000.057719
0046421 *0001V,01/01/70 05:03:15.400,1000.065101
0046530 *0001V,01/01/70 05:03:15.500,1000.062274
0046623 *0001V,01/01/70 05:03:15.600,1000.060367
0046717 *0001V,01/01/70 05:03:15.700,1000.062724
0046826 *0001V,01/01/70 05:03:15.800,1000.069935
0046920 *0001V,01/01/70 05:03:15.900,1000.075319
0047029 *0001V,01/01/70 05:03:16.000,1000.073091
0047123 *0001V,01/01/70 05:03:16.100,1000.065288
0047216 *0001V,01/01/70 05:03:16.200,1000.064942
0047325 *0001V,01/01/70 05:03:16.300,1000.062720
0047419 *0001V,01/01/70 05:03:16.400,1000.067546
0047528 *0001V,01/01/70 05:03:16.500,1000.064550
0047622 *0001V,01/01/70 05:03:16.600,1000.065907
0047731 *0001V,01/01/70 05:03:16.700,1000.069525
0047825 *0001V,01/01/70 05:03:16.800,1000.068003
0047918 *0001V,01/01/70 05:03:16.900,1000.073763
0048027 *0001V,01/01/70 05:03:17.000,1000.073441
0048121 *0001V,01/01/70 05:03:17.100,1000.068795
0048230 *0001V,01/01/70 05:03:17.200,1000.074981
0048324 *0001V,01/01/70 05:03:17.300,1000.069731
0048417 *0001V,01/01/70 05:03:17.400,1000.074107
0048527 *0001V,01/01/70 05:03:17.500,1000.068790
0048620 *0001V,01/01/70 05:03:17.600,1000.072840
0048729 *0001V,01/01/70 05:03:17.700,1000.073462
0048823 *0001V,01/01/70 05:03:17.800,1000.079356
0048917 *0001V,01/01/70 05:03:17.900,1000.080126
0049026 *0001V,01/01/70 05:03:18.000,1000.078185
0049119 *0001V,01/01/70 05:03:18.100,1000.079646
0049229 *0001V,01/01/70 05:03:18.200,1000.078412
0049322 *0001V,01/01/70 05:03:18.300,1000.078367
0049416 *0001V,01/01/70 05:03:18.400,1000.078056
0049525 *0001V,01/01/70 05:03:18.500,1000.078021
0049619 *0001V,01/01/70 05:03:18.600,1000.079027
0049728 *0001V,01/01/70 05:03:18.700,1000.083554
0049821 *0001V,01/01/70 05:03:18.800,1000.078486
0049931 *0001V,01/01/70 05:03:18.900,1000.077519
0050024 *0001V,01/01/70 05:03:19.000,1000.081792
0050118 *0001V,01/01/70 05:03:19.100,1000.088207
0050227 *0001V,01/01/70 05:03:19.200,1000.085396
0050321 *0001V,01/01/70 05:03:19.300,1000.086990
0050430 *0001V,01/01/70 05:03:19.400,1000.080484
0050523 *0001V,01/01/70 05:03:19.500,1000.085775
0050617 *0001V,01/01/70 05:03:19.600,1000.076721
0050726 *0001V,01/01/70 05:03:19.700,1000.079610
0050820 *0001V,01/01/70 05:03:19.800,1000.085658
0050929 *0001V,01/01/70 05:03:19.900,1000.077376
0051023 *0001V,01/01/70 05:03:20.000,1000.075113
0051116 *0001V,01/01/70 05:03:20.100,1000.078551
0051225 *0001V,01/01/70 05:03:20.200,1000.081787
0051319 *0001V,01/01/70 05:03:20.300,1000.078912
0051428 *0001V,01/01/70 05:03:20.400,1000.088129
0051522 *0001V,01/01/70 05:03:20.500,1000.092538
0051615 *0001V,01/01/70 05:03:20.600,1000.090377
0051725 *0001V,01/01/70 05:03:20.700,1000.095677
0051818 *0001V,01/01/70 05:03:20.800,1000.101598
0051927 *0001V,01/01/70 05:03:20.900,1000.102347
0052021 *0001V,01/01/70 05:03:21.000,1000.096042
0052130 *0001V,01/01/70 05:03:21.100,1000.098336
0052224 *0001V,01/01/70 05:03:21.200,1000.096743
0052317 *0001V,01/01/70 05:03:21.300,1000.101794
0052427 *0001V,01/01/70 05:03:21.400,1000.096713
0052520 *0001V,01/01/70 05:03:21.500,1000.094624
0052629 *0001V,01/01/70 05:03:21.600,1000.088326
0052723 *0001V,01/01/70 05:03:21.700,1000.087628
0052817 *0001V,01/01/70 05:03:21.800,1000.078077
0052926 *0001V,01/01/70 05:03:21.900,1000.080277
0053019 *0001V,01/01/70 05:03:22.000,1000.080307
0053129 *0001V,01/01/70 05:03:22.100,1000.080468
0053222 *0001V,01/01/70 05:03:22.200,1000.079954
0053316 *0001V,01/01/70 05:03:22.300,1000.083840
0053425 *0001V,01/01/70 05:03:22.400,1000.081208
0053519 *0001V,01/01/70 05:03:22.500,1000.088064
0053628 *0001V,01/01/70 05:03:22.600,1000.088979
0053721 *0001V,01/01/70 05:03:22.700,1000.085170
0053831 *0001V,01/01/70 05:03:22.800,1000.087041
0053924 *0001V,01/01/70 05:03:22.900,1000.090976
0054018 *0001V,01/01/70 05:03:23.000,1000.089705
0054127 *0001V,01/01/70 05:03:23.100,1000.092476
0054221 *0001V,01/01/70 05:03:23.200,1000.091404
0054330 *0001V,01/01/70 05:03:23.300,1000.090232
0054423 *0001V,01/01/70 05:03:23.400,1000.082697
0054517 *0001V,01/01/70 05:03:23.500,1000.078291
0054626 *0001V,01/01/70 05:03:23.600,1000.079918
0054720 *0001V,01/01/70 05:03:23.700,1000.079971
0054829 *0001V,01/01/70 05:03:23.800,1000.080013
0054923 *0001V,01/01/70 05:03:23.900,1000.081253
0055016 *0001V,01/01/70 05:03:24.000,1000.086106
0055125 *0001V,01/01/70 05:03:24.100,1000.088457
0055219 *0001V,01/01/70 05:03:24.200,1000.090450
0055328 *0001V,01/01/70 05:03:24.300,1000.088156
0055422 *0001V,01/01/70 05:03:24.400,1000.085890
0055515 *0001V,01/01/70 05:03:24.500,1000.084875
0055625 *0001V,01/01/70 05:03:24.600,1000.083190
0055718 *0001V,01/01/70 05:03:24.700,1000.084725
0055827 *0001V,01/01/70 05:03:24.800,1000.083767
0055921 *0001V,01/01/70 05:03:24.900,1000.084667
0056030 *0001V,01/01/70 05:03:25.000,1000.082218
0056124 *0001V,01/01/70 05:03:25.100,1000.083374
0056217 *0001V,01/01/70 05:03:25.200,1000.088214
0056327 *0001V,01/01/70 05:03:25.300,1000.091335
0056420 *0001V,01/01/70 05:03:25.400,1000.091162
0056529 *0001V,01/01/70 05:03:25.500,1000.087704
0056623 *0001V,01/01/70 05:03:25.600,1000.090487
0056717 *0001V,01/01/70 05:03:25.700,1000.088003
0056826 *0001V,01/01/70 05:03:25.800,1000.088426
0056919 *0001V,01/01/70 05:03:25.900,1000.093043
0057029 *0001V,01/01/70 05:03:26.000,1000.096072
0057122 *0001V,01/01/70 05:03:26.100,1000.100718
0057216 *0001V,01/01/70 05:03:26.200,1000.099785
0057325 *0001V,01/01/70 05:03:26.300,1000.100689
0057419 *0001V,01/01/70 05:03:26.400,1000.100478
0057528 *0001V,01/01/70 05:03:26.500,1000.101441
0057621 *0001V,01/01/70 05:03:26.600,1000.101201
0057731 *0001V,01/01/70 05:03:26.700,1000.099486
0057824 *0001V,01/01/70 05:03:26.800,1000.099039
0057918 *0001V,01/01/70 05:03:26.900,1000.096599
0058027 *0001V,01/01/70 05:03:27.000,1000.095468
0058121 *0001V,01/01/70 05:03:27.100,1000.099613
0058230 *0001V,01/01/70 05:03:27.200,1000.097647
0058323 *0001V,01/01/70 05:03:27.300,1000.094221
0058417 *0001V,01/01/70 05:03:27.400,1000.094123
0058526 *0001V,01/01/70 05:03:27.500,1000.091437
0058620 *0001V,01/01/70 05:03:27.600,1000.089638
0058729 *0001V,01/01/70 05:03:27.700,1000.094777
0058823 *0001V,01/01/70 05:03:27.800,1000.093794
0058916 *0001V,01/01/70 05:03:27.900,1000.089049
0059025 *0001V,01/01/70 05:03:28.000,1000.085491
0059119 *0001V,01/01/70 05:03:28.100,1000.082656
0059228 *0001V,01/01/70 05:03:28.200,1000.079318
0059322 *0001V,01/01/70 05:03:28.300,1000.085519
0059415 *0001V,01/01/70 05:03:28.400,1000.091040
0059525 *0001V,01/01/70 05:03:28.500,1000.095453
0059618 *0001V,01/01/70 05:03:28.600,1000.095169
0059727 *0001V,01/01/70 05:03:28.700,1000.097099
0059821 *0001V,01/01/70 05:03:28.800,1000.095646
0059930 *0001V,01/01/70 05:03:28.900,1000.095753
0100024 *0001V,01/01/70 05:03:29.000,1000.096689
0100117 *0001V,01/01/70 05:03:29.100,1000.094166
0100227 *0001V,01/01/70 05:03:29.200,1000.096684
0100320 *0001V,01/01/70 05:03:29.300,1000.103117
0100429 *0001V,01/01/70 05:03:29.400,1000.104984
0100523 *0001V,01/01/70 05:03:29.500,1000.107898
0100617 *0001V,01/01/70 05:03:29.600,1000.107887
0100726 *0001V,01/01/70 05:03:29.700,1000.110430
0100819 *0001V,01/01/70 05:03:29.800,1000.108304
0100929 *0001V,01/01/70 05:03:29.900,1000.109056
0101022 *0001V,01/01/70 05:03:30.000,1000.102952
0101116 *0001V,01/01/70 05:03:30.100,1000.101817
0101225 *0001V,01/01/70 05:03:30.200,1000.101010
0101319 *0001V,01/01/70 05:03:30.300,1000.100487
0101428 *0001V,01/01/70 05:03:30.400,1000.098559
0101521 *0001V,01/01/70 05:03:30.500,1000.103866
0101631 *0001V,01/01/70 05:03:30.600,1000.095685
0101724 *0001V,01/01/70 05:03:30.700,1000.094816
0101818 *0001V,01/01/70 05:03:30.800,1000.085580
0101927 *0001V,01/01/70 05:03:30.900,1000.088995
0102021 *0001V,01/01/70 05:03:31.000,1000.103859
0102130 *0001V,01/01/70 05:03:31.100,1000.103467
0102224 *0001V,01/01/70 05:03:31.200,1000.104889
0102317 *0001V,01/01/70 05:03:31.300,1000.107229
0102426 *0001V,01/01/70 05:03:31.400,1000.104737
0102520 *0001V,01/01/70 05:03:31.500,1000.100718
0102629 *0001V,01/01/70 05:03:31.600,1000.097591
0102723 *0001V,01/01/70 05:03:31.700,1000.098017
0102816 *0001V,01/01/70 05:03:31.800,1000.099846
0102926 *0001V,01/01/70 05:03:31.900,1000.096189
0103019 *0001V,01/01/70 05:03:32.000,1000.089230
0103128 *0001V,01/01/70 05:03:32.100,1000.096887
0103222 *0001V,01/01/70 05:03:32.200,1000.089721
0103331 *0001V,01/01/70 05:03:32.300,1000.091293
0103425 *0001V,01/01/70 05:03:32.400,1000.091859
0103518 *0001V,01/01/70 05:03:32.500,1000.094495
0103628 *0001V,01/01/70 05:03:32.600,1000.092294
0103721 *0001V,01/01/70 05:03:32.700,1000.093332
0103830 *0001V,01/01/70 05:03:32.800,1000.093437
0103924 *0001V,01/01/70 05:03:32.900,1000.093109
0104018 *0001V,01/01/70 05:03:33.000,1000.088771
0104127 *0001V,01/01/70 05:03:33.100,1000.086492
0104220 *0001V,01/01/70 05:03:33.200,1000.086110
0104330 *0001V,01/01/70 05:03:33.300,1000.088527
0104423 *0001V,01/01/70 05:03:33.400,1000.084183
0104517 *0001V,01/01/70 05:03:33.500,1000.081426
0104626 *0001V,01/01/70 05:03:33.600,1000.085515
0104720 *0001V,01/01/70 05:03:33.700,1000.087103
0104829 *0001V,01/01/70 05:03:33.800,1000.082766
0104922 *0001V,01/01/70 05:03:33.900,1000.080575
0105016 *0001V,01/01/70 05:03:34.000,1000.084843
0105125 *0001V,01/01/70 05:03:34.100,1000.088478
0105219 *0001V,01/01/70 05:03:34.200,1000.086324
0105328 *0001V,01/01/70 05:03:34.300,1000.084442
0105422 *0001V,01/01/70 05:03:34.400,1000.088235
0105531 *0001V,01/01/70 05:03:34.500,1000.092951
0105624 *0001V,01/01/70 05:03:34.600,1000.090409
0105718 *0001V,01/01/70 05:03:34.700,1000.090012
0105827 *0001V,01/01/70 05:03:34.800,1000.090445
0105921 *0001V,01/01/70 05:03:34.900,1000.088008
0106030 *0001V,01/01/70 05:03:35.000,1000.082822
0106124 *0001V,01/01/70 05:03:35.100,1000.087668
0106217 *0001V,01/01/70 05:03:35.200,1000.094542
0106326 *0001V,01/01/70 05:03:35.300,1000.100790
0106420 *0001V,01/01/70 05:03:35.400,1000.106916
0106529 *0001V,01/01/70 05:03:35.500,1000.113133
0106623 *0001V,01/01/70 05:03:35.600,1000.115882
0106716 *0001V,01/01/70 05:03:35.700,1000.107139
0106826 *0001V,01/01/70 05:03:35.800,1000.105908
0106919 *0001V,01/01/70 05:03:35.900,1000.114048
0107028 *0001V,01/01/70 05:03:36.000,1000.112726
0107122 *0001V,01/01/70 05:03:36.100,1000.114377
0107216 *0001V,01/01/70 05:03:36.200,1000.113990
0107325 *0001V,01/01/70 05:03:36.300,1000.116824
0107418 *0001V,01/01/70 05:03:36.400,1000.120758
0107528 *0001V,01/01/70 05:03:36.500,1000.122488
0107621 *0001V,01/01/70 05:03:36.600,1000.124415
0107730 *0001V,01/01/70 05:03:36.700,1000.122605
0107824 *0001V,01/01/70 05:03:36.800,1000.122854
0107918 *0001V,01/01/70 05:03:36.900,1000.127373
0108027 *0001V,01/01/70 05:03:37.000,1000.128779
0108120 *0001V,01/01/70 05:03:37.100,1000.137290
0108230 *0001V,01/01/70 05:03:37.200,1000.139259
0108323 *0001V,01/01/70 05:03:37.300,1000.133823
0108417 *0001V,01/01/70 05:03:37.400,1000.133938
0108526 *0001V,01/01/70 05:03:37.500,1000.135008
0108620 *0001V,01/01/70 05:03:37.600,1000.130926
0108729 *0001V,01/01/70 05:03:37.700,1000.124812
0108822 *0001V,01/01/70 05:03:37.800,1000.124693
0108916 *0001V,01/01/70 05:03:37.900,1000.124662
0109025 *0001V,01/01/70 05:03:38.000,1000.125410
0109119 *0001V,01/01/70 05:03:38.100,1000.126033
0109228 *0001V,01/01/70 05:03:38.200,1000.119762
0109322 *0001V,01/01/70 05:03:38.300,1000.121486
0109431 *0001V,01/01/70 05:03:38.400,1000.118849
0109524 *0001V,01/01/70 05:03:38.500,1000.113204
0109618 *0001V,01/01/70 05:03:38.600,1000.119892
0109727 *0001V,01/01/70 05:03:38.700,1000.109714
0109821 *0001V,01/01/70 05:03:38.800,1000.106184
0109930 *0001V,01/01/70 05:03:38.900,1000.103588
0110024 *0001V,01/01/70 05:03:39.000,1000.101250
0110117 *0001V,01/01/70 05:03:39.100,1000.089430
0110226 *0001V,01/01/70 05:03:39.200,1000.084411
0110320 *0001V,01/01/70 05:03:39.300,1000.082183
0110429 *0001V,01/01/70 05:03:39.400,1000.078918
0110523 *0001V,01/01/70 05:03:39.500,1000.074926
0110616 *0001V,01/01/70 05:03:39.600,1000.077237
0110726 *0001V,01/01/70 05:03:39.700,1000.065713
0110819 *0001V,01/01/70 05:03:39.800,1000.065896
0110928 *0001V,01/01/70 05:03:39.900,1000.062636
0111022 *0001V,01/01/70 05:03:40.000,1000.058829
0111116 *0001V,01/01/70 05:03:40.100,1000.061739
0111225 *0001V,01/01/70 05:03:40.200,1000.061810
0111318 *0001V,01/01/70 05:03:40.300,1000.063698
0111428 *0001V,01/01/70 05:03:40.400,1000.051315
0111521 *0001V,01/01/70 05:03:40.500,1000.058017
0111630 *0001V,01/01/70 05:03:40.600,1000.057061
0111724 *0001V,01/01/70 05:03:40.700,1000.060343
0111818 *0001V,01/01/70 05:03:40.800,1000.065539
0111927 *0001V,01/01/70 05:03:40.900,1000.058973
0112020 *0001V,01/01/70 05:03:41.000,1000.061204
0112130 *0001V,01/01/70 05:03:41.100,1000.070001
0112223 *0001V,01/01/70 05:03:41.200,1000.069240
0112317 *0001V,01/01/70 05:03:41.300,1000.065284
0112426 *0001V,01/01/70 05:03:41.400,1000.064711
0112520 *0001V,01/01/70 05:03:41.500,1000.065551
0112629 *0001V,01/01/70 05:03:41.600,1000.066827
0112722 *0001V,01/01/70 05:03:41.700,1000.066182
0112816 *0001V,01/01/70 05:03:41.800,1000.060274
0112925 *0001V,01/01/70 05:03:41.900,1000.066471
0113019 *0001V,01/01/70 05:03:42.000,1000.064946
0113128 *0001V,01/01/70 05:03:42.100,1000.064107
0113222 *0001V,01/01/70 05:03:42.200,1000.065058
0113331 *0001V,01/01/70 05:03:42.300,1000.059037
0113424 *0001V,01/01/70 05:03:42.400,1000.058533
0113518 *0001V,01/01/70 05:03:42.500,1000.055523
0113627 *0001V,01/01/70 05:03:42.600,1000.058546
0113721 *0001V,01/01/70 05:03:42.700,1000.060065
0113830 *0001V,01/01/70 05:03:42.800,1000.052015
0113924 *0001V,01/01/70 05:03:42.900,1000.060341
0114017 *0001V,01/01/70 05:03:43.000,1000.060406
0114126 *0001V,01/01/70 05:03:43.100,1000.057502
0114220 *0001V,01/01/70 05:03:43.200,1000.061814
0114329 *0001V,01/01/70 05:03:43.300,1000.056808
0114423 *0001V,01/01/70 05:03:43.400,1000.061923
0114516 *0001V,01/01/70 05:03:43.500,1000.060382
0114626 *0001V,01/01/70 05:03:43.600,1000.062181
0114719 *0001V,01/01/70 05:03:43.700,1000.066141
0114828 *0001V,01/01/70 05:03:43.800,1000.063838
0114922 *0001V,01/01/70 05:03:43.900,1000.071364
0115016 *0001V,01/01/70 05:03:44.000,1000.064835
0115125 *0001V,01/01/70 05:03:44.100,1000.064272
0115218 *0001V,01/01/70 05:03:44.200,1000.061280
0115328 *0001V,01/01/70 05:03:44.300,1000.062908
0115421 *0001V,01/01/70 05:03:44.400,1000.059734
0115530 *0001V,01/01/70 05:03:44.500,1000.063423
0115624 *0001V,01/01/70 05:03:44.600,1000.064353
0115718 *0001V,01/01/70 05:03:44.700,1000.065748
0115827 *0001V,01/01/70 05:03:44.800,1000.065708
0115920 *0001V,01/01/70 05:03:44.900,1000.064097
0116030 *0001V,01/01/70 05:03:45.000,1000.063884
0116123 *0001V,01/01/70 05:03:45.100,1000.063402
0116217 *0001V,01/01/70 05:03:45.200,1000.068159
0116326 *0001V,01/01/70 05:03:45.300,1000.072467
0116420 *0001V,01/01/70 05:03:45.400,1000.068659
0116529 *0001V,01/01/70 05:03:45.500,1000.074565
0116622 *0001V,01/01/70 05:03:45.600,1000.062071
0116716 *0001V,01/01/70 05:03:45.700,1000.061609
0116825 *0001V,01/01/70 05:03:45.800,1000.058959
0116919 *0001V,01/01/70 05:03:45.900,1000.059959
0117028 *0001V,01/01/70 05:03:46.000,1000.061676
0117122 *0001V,01/01/70 05:03:46.100,1000.064979
0117231 *0001V,01/01/70 05:03:46.200,1000.062234
0117324 *0001V,01/01/70 05:03:46.300,1000.064653
0117418 *0001V,01/01/70 05:03:46.400,1000.067259
0117527 *0001V,01/01/70 05:03:46.500,1000.068799
0117621 *0001V,01/01/70 05:03:46.600,1000.070281
0117730 *0001V,01/01/70 05:03:46.700,1000.073538
0117824 *0001V,01/01/70 05:03:46.800,1000.074928
0117917 *0001V,01/01/70 05:03:46.900,1000.077289
0118026 *0001V,01/01/70 05:03:47.000,1000.077942
0118120 *0001V,01/01/70 05:03:47.100,1000.076621
0118229 *0001V,01/01/70 05:03:47.200,1000.079986
0118323 *0001V,01/01/70 05:03:47.300,1000.080576
0118416 *0001V,01/01/70 05:03:47.400,1000.083929
0118526 *0001V,01/01/70 05:03:47.500,1000.088188
0118619 *0001V,01/01/70 05:03:47.600,1000.095618
0118728 *0001V,01/01/70 05:03:47.700,1000.092839
0118822 *0001V,01/01/70 05:03:47.800,1000.092829
0118916 *0001V,01/01/70 05:03:47.900,1000.094766
0119025 *0001V,01/01/70 05:03:48.000,1000.098188
0119118 *0001V,01/01/70 05:03:48.100,1000.098814
0119228 *0001V,01/01/70 05:03:48.200,1000.096457
0119321 *0001V,01/01/70 05:03:48.300,1000.099421
0119430 *0001V,01/01/70 05:03:48.400,1000.101840
0119524 *0001V,01/01/70 05:03:48.500,1000.105936
0119618 *0001V,01/01/70 05:03:48.600,1000.108298
0119727 *0001V,01/01/70 05:03:48.700,1000.107631
0119820 *0001V,01/01/70 05:03:48.800,1000.108785
0119930 *0001V,01/01/70 05:03:48.900,1000.109701
0120023 *0001V,01/01/70 05:03:49.000,1000.113349
0120117 *0001V,01/01/70 05:03:49.100,1000.110170
0120226 *0001V,01/01/70 05:03:49.200,1000.111262
0120320 *0001V,01/01/70 05:03:49.300,1000.103071
0120429 *0001V,01/01/70 05:03:49.400,1000.099257
0120522 *0001V,01/01/70 05:03:49.500,1000.103319
0120616 *0001V,01/01/70 05:03:49.600,1000.104324
0120725 *0001V,01/01/70 05:03:49.700,1000.097189
0120819 *0001V,01/01/70 05:03:49.800,1000.099456
0120928 *0001V,01/01/70 05:03:49.900,1000.106465
0121022 *0001V,01/01/70 05:03:50.000,1000.104355
0121131 *0001V,01/01/70 05:03:50.100,1000.105146
0121224 *0001V,01/01/70 05:03:50.200,1000.104926
0121318 *0001V,01/01/70 05:03:50.300,1000.109667
0121427 *0001V,01/01/70 05:03:50.400,1000.114450
0121521 *0001V,01/01/70 05:03:50.500,1000.113325
0121630 *0001V,01/01/70 05:03:50.600,1000.115793
0121724 *0001V,01/01/70 05:03:50.700,1000.115398
0121817 *0001V,01/01/70 05:03:50.800,1000.102266
0121926 *0001V,01/01/70 05:03:50.900,1000.103601
0122020 *0001V,01/01/70 05:03:51.000,1000.099121
0122129 *0001V,01/01/70 05:03:51.100,1000.096688
0122223 *0001V,01/01/70 05:03:51.200,1000.096763
0122316 *0001V,01/01/70 05:03:51.300,1000.095168
0122426 *0001V,01/01/70 05:03:51.400,1000.092014
0122519 *0001V,01/01/70 05:03:51.500,1000.091311
0122628 *0001V,01/01/70 05:03:51.600,1000.086745
0122722 *0001V,01/01/70 05:03:51.700,1000.079456
0122816 *0001V,01/01/70 05:03:51.800,1000.074898
0122925 *0001V,01/01/70 05:03:51.900,1000.074778
0123018 *0001V,01/01/70 05:03:52.000,1000.076428
0123128 *0001V,01/01/70 05:03:52.100,1000.079669
0123221 *0001V,01/01/70 05:03:52.200,1000.074619
0123330 *0001V,01/01/70 05:03:52.300,1000.068464
0123424 *0001V,01/01/70 05:03:52.400,1000.074977
0123518 *0001V,01/01/70 05:03:52.500,1000.070884
0123627 *0001V,01/01/70 05:03:52.600,1000.069643
0123720 *0001V,01/01/70 05:03:52.700,1000.069062
0123830 *0001V,01/01/70 05:03:52.800,1000.072302
0123923 *0001V,01/01/70 05:03:52.900,1000.078842
0124017 *0001V,01/01/70 05:03:53.000,1000.074784
0124126 *0001V,01/01/70 05:03:53.100,1000.084373
0124220 *0001V,01/01/70 05:03:53.200,1000.090182
0124329 *0001V,01/01/70 05:03:53.300,1000.083342
0124422 *0001V,01/01/70 05:03:53.400,1000.088633
0124516 *0001V,01/01/70 05:03:53.500,1000.088237
0124625 *0001V,01/01/70 05:03:53.600,1000.092553
0124719 *0001V,01/01/70 05:03:53.700,1000.089304
0124828 *0001V,01/01/70 05:03:53.800,1000.084648
0124922 *0001V,01/01/70 05:03:53.900,1000.085074
0125015 *0001V,01/01/70 05:03:54.000,1000.082610
0125124 *0001V,01/01/70 05:03:54.100,1000.081594
0125218 *0001V,01/01/70 05:03:54.200,1000.076607
0125327 *0001V,01/01/70 05:03:54.300,1000.068606
0125421 *0001V,01/01/70 05:03:54.400,1000.069315
0125530 *0001V,01/01/70 05:03:54.500,1000.065565
0125624 *0001V,01/01/70 05:03:54.600,1000.060738
0125717 *0001V,01/01/70 05:03:54.700,1000.063224
0125826 *0001V,01/01/70 05:03:54.800,1000.049587
0125920 *0001V,01/01/70 05:03:54.900,1000.047871
0126029 *0001V,01/01/70 05:03:55.000,1000.042574
0126123 *0001V,01/01/70 05:03:55.100,1000.049099
0126216 *0001V,01/01/70 05:03:55.200,1000.052541
0126326 *0001V,01/01/70 05:03:55.300,1000.046489
0126419 *0001V,01/01/70 05:03:55.400,1000.049196
0126528 *0001V,01/01/70 05:03:55.500,1000.046997
0126622 *0001V,01/01/70 05:03:55.600,1000.048261
0126716 *0001V,01/01/70 05:03:55.700,1000.050076
0126825 *0001V,01/01/70 05:03:55.800,1000.046037
0126918 *0001V,01/01/70 05:03:55.900,1000.050592
0127028 *0001V,01/01/70 05:03:56.000,1000.049684
0127121 *0001V,01/01/70 05:03:56.100,1000.050190
0127230 *0001V,01/01/70 05:03:56.200,1000.048413
0127324 *0001V,01/01/70 05:03:56.300,1000.048146
0127418 *0001V,01/01/70 05:03:56.400,1000.055366
0127527 *0001V,01/01/70 05:03:56.500,1000.066086
0127620 *0001V,01/01/70 05:03:56.600,1000.066857
0127730 *0001V,01/01/70 05:03:56.700,1000.065058
0127823 *0001V,01/01/70 05:03:56.800,1000.046826
0127917 *0001V,01/01/70 05:03:56.900,1000.049459
0128026 *0001V,01/01/70 05:03:57.000,1000.055531
0128120 *0001V,01/01/70 05:03:57.100,1000.057950
0128229 *0001V,01/01/70 05:03:57.200,1000.056628
0128322 *0001V,01/01/70 05:03:57.300,1000.061790
0128416 *0001V,01/01/70 05:03:57.400,1000.051506
0128525 *0001V,01/01/70 05:03:57.500,1000.049913
0128619 *0001V,01/01/70 05:03:57.600,1000.043532
0128728 *0001V,01/01/70 05:03:57.700,1000.047857
0128822 *0001V,01/01/70 05:03:57.800,1000.054240
0128931 *0001V,01/01/70 05:03:57.900,1000.041016
0129024 *0001V,01/01/70 05:03:58.000,1000.042158
0129118 *0001V,01/01/70 05:03:58.100,1000.039137
0129227 *0001V,01/01/70 05:03:58.200,1000.044277
0129321 *0001V,01/01/70 05:03:58.300,1000.048406
0129430 *0001V,01/01/70 05:03:58.400,1000.050183
0129524 *0001V,01/01/70 05:03:58.500,1000.045020
0129617 *0001V,01/01/70 05:03:58.600,1000.043757
0129726 *0001V,01/01/70 05:03:58.700,1000.046618
0129820 *0001V,01/01/70 05:03:58.800,1000.046063
0129929 *0001V,01/01/70 05:03:58.900,1000.039319
0130023 *0001V,01/01/70 05:03:59.000,1000.044121
0130116 *0001V,01/01/70 05:03:59.100,1000.049601
0130226 *0001V,01/01/70 05:03:59.200,1000.038125
0130319 *0001V,01/01/70 05:03:59.300,1000.040928
0130428 *0001V,01/01/70 05:03:59.400,1000.047764
0130522 *0001V,01/01/70 05:03:59.500,1000.043155
0130616 *0001V,01/01/70 05:03:59.600,1000.047006
0130725 *0001V,01/01/70 05:03:59.700,1000.059547
0130818 *0001V,01/01/70 05:03:59.800,1000.055840
0130928 *0001V,01/01/70 05:03:59.900,1000.056200
0131021 *0001V,01/01/70 05:04:00.000,1000.059150
0131130 *0001V,01/01/70 05:04:00.100,1000.059066
0131224 *0001V,01/01/70 05:04:00.200,1000.056100
0131318 *0001V,01/01/70 05:04:00.300,1000.054355
0131427 *0001V,01/01/70 05:04:00.400,1000.051554
0131520 *0001V,01/01/70 05:04:00.500,1000.051793
0131630 *0001V,01/01/70 05:04:00.600,1000.048589
0131723 *0001V,01/01/70 05:04:00.700,1000.046659
0131817 *0001V,01/01/70 05:04:00.800,1000.042741
0131926 *0001V,01/01/70 05:04:00.900,1000.040056
0132020 *0001V,01/01/70 05:04:01.000,1000.032912
0132129 *0001V,01/01/70 05:04:01.100,1000.037052
0132222 *0001V,01/01/70 05:04:01.200,1000.044046
0132316 *0001V,01/01/70 05:04:01.300,1000.030001
0132425 *0001V,01/01/70 05:04:01.400,1000.028390
0132519 *0001V,01/01/70 05:04:01.500,1000.034467
0132628 *0001V,01/01/70 05:04:01.600,1000.029088
0132722 *0001V,01/01/70 05:04:01.700,1000.033847
0132831 *0001V,01/01/70 05:04:01.800,1000.045043
0132924 *0001V,01/01/70 05:04:01.900,1000.039696
0133018 *0001V,01/01/70 05:04:02.000,1000.040318
0133127 *0001V,01/01/70 05:04:02.100,1000.050287
0133221 *0001V,01/01/70 05:04:02.200,1000.048721
0133330 *0001V,01/01/70 05:04:02.300,1000.053143
0133424 *0001V,01/01/70 05:04:02.400,1000.046870
0133517 *0001V,01/01/70 05:04:02.500,1000.045221
0133626 *0001V,01/01/70 05:04:02.600,1000.049798
0133720 *0001V,01/01/70 05:04:02.700,1000.055600
0133829 *0001V,01/01/70 05:04:02.800,1000.060550
0133923 *0001V,01/01/70 05:04:02.900,1000.062839
0134016 *0001V,01/01/70 05:04:03.000,1000.068530
0134126 *0001V,01/01/70 05:04:03.100,1000.070554
0134219 *0001V,01/01/70 05:04:03.200,1000.073336
0134328 *0001V,01/01/70 05:04:03.300,1000.076353
0134422 *0001V,01/01/70 05:04:03.400,1000.076483
0134516 *0001V,01/01/70 05:04:03.500,1000.084579
0134625 *0001V,01/01/70 05:04:03.600,1000.079993
0134718 *0001V,01/01/70 05:04:03.700,1000.079685
0134828 *0001V,01/01/70 05:04:03.800,1000.083922
0134921 *0001V,01/01/70 05:04:03.900,1000.087301
0135030 *0001V,01/01/70 05:04:04.000,1000.084551
0135124 *0001V,01/01/70 05:04:04.100,1000.087479
0135218 *0001V,01/01/70 05:04:04.200,1000.088899
0135327 *0001V,01/01/70 05:04:04.300,1000.093671
0135420 *0001V,01/01/70 05:04:04.400,1000.098933
0135530 *0001V,01/01/70 05:04:04.500,1000.094397
0135623 *0001V,01/01/70 05:04:04.600,1000.096205
0135717 *0001V,01/01/70 05:04:04.700,1000.097372
0135826 *0001V,01/01/70 05:04:04.800,1000.097063
0135920 *0001V,01/01/70 05:04:04.900,1000.098900
0136029 *0001V,01/01/70 05:04:05.000,1000.103538
0136122 *0001V,01/01/70 05:04:05.100,1000.110015
0136216 *0001V,01/01/70 05:04:05.200,1000.113710
0136325 *0001V,01/01/70 05:04:05.300,1000.113917
0136419 *0001V,01/01/70 05:04:05.400,1000.108898
0136528 *0001V,01/01/70 05:04:05.500,1000.106414
0136622 *0001V,01/01/70 05:04:05.600,1000.101294
0136715 *0001V,01/01/70 05:04:05.700,1000.098917
0136824 *0001V,01/01/70 05:04:05.800,1000.102099
0136918 *0001V,01/01/70 05:04:05.900,1000.100777
0137027 *0001V,01/01/70 05:04:06.000,1000.102073
0137121 *0001V,01/01/70 05:04:06.100,1000.096404
0137230 *0001V,01/01/70 05:04:06.200,1000.096683
0137324 *0001V,01/01/70 05:04:06.300,1000.096493
0137417 *0001V,01/01/70 05:04:06.400,1000.085131
0137526 *0001V,01/01/70 05:04:06.500,1000.090879
0137620 *0001V,01/01/70 05:04:06.600,1000.089008
0137729 *0001V,01/01/70 05:04:06.700,1000.089958
0137823 *0001V,01/01/70 05:04:06.800,1000.090335
0137916 *0001V,01/01/70 05:04:06.900,1000.088951
0138026 *0001V,01/01/70 05:04:07.000,1000.085864
0138119 *0001V,01/01/70 05:04:07.100,1000.087664
0138228 *0001V,01/01/70 05:04:07.200,1000.090616
0138322 *0001V,01/01/70 05:04:07.300,1000.088567
0138416 *0001V,01/01/70 05:04:07.400,1000.087643
0138525 *0001V,01/01/70 05:04:07.500,1000.086439
0138618 *0001V,01/01/70 05:04:07.600,1000.092136
0138728 *0001V,01/01/70 05:04:07.700,1000.092140
0138821 *0001V,01/01/70 05:04:07.800,1000.083577
0138930 *0001V,01/01/70 05:04:07.900,1000.072820
0139024 *0001V,01/01/70 05:04:08.000,1000.077562
0139118 *0001V,01/01/70 05:04:08.100,1000.073462
0139227 *0001V,01/01/70 05:04:08.200,1000.071752
0139320 *0001V,01/01/70 05:04:08.300,1000.065422
0139430 *0001V,01/01/70 05:04:08.400,1000.068452
0139523 *0001V,01/01/70 05:04:08.500,1000.066622
0139617 *0001V,01/01/70 05:04:08.600,1000.061391
0139726 *0001V,01/01/70 05:04:08.700,1000.061543
0139820 *0001V,01/01/70 05:04:08.800,1000.065022
0139929 *0001V,01/01/70 05:04:08.900,1000.067512
0140022 *0001V,01/01/70 05:04:09.000,1000.056370
0140116 *0001V,01/01/70 05:04:09.100,1000.059569
0140225 *0001V,01/01/70 05:04:09.200,1000.052139
0140319 *0001V,01/01/70 05:04:09.300,1000.060318
0140428 *0001V,01/01/70 05:04:09.400,1000.056881
0140522 *0001V,01/01/70 05:04:09.500,1000.056267
0140631 *0001V,01/01/70 05:04:09.600,1000.056635
0140724 *0001V,01/01/70 05:04:09.700,1000.059344
0140818 *0001V,01/01/70 05:04:09.800,1000.059606
0140927 *0001V,01/01/70 05:04:09.900,1000.072775
0141021 *0001V,01/01/70 05:04:10.000,1000.073611
0141130 *0001V,01/01/70 05:04:10.100,1000.070357
0141224 *0001V,01/01/70 05:04:10.200,1000.076986
0141317 *0001V,01/01/70 05:04:10.300,1000.076106
0141426 *0001V,01/01/70 05:04:10.400,1000.077233
0141520 *0001V,01/01/70 05:04:10.500,1000.079176
0141629 *0001V,01/01/70 05:04:10.600,1000.079349
0141723 *0001V,01/01/70 05:04:10.700,1000.076742
0141816 *0001V,01/01/70 05:04:10.800,1000.070687
0141926 *0001V,01/01/70 05:04:10.900,1000.069227
0142019 *0001V,01/01/70 05:04:11.000,1000.068914
0142128 *0001V,01/01/70 05:04:11.100,1000.072339
0142222 *0001V,01/01/70 05:04:11.200,1000.078776
0142316 *0001V,01/01/70 05:04:11.300,1000.076433
0142425 *0001V,01/01/70 05:04:11.400,1000.075087
0142518 *0001V,01/01/70 05:04:11.500,1000.075265
0142628 *0001V,01/01/70 05:04:11.600,1000.076221
0142721 *0001V,01/01/70 05:04:11.700,1000.072388
0142830 *0001V,01/01/70 05:04:11.800,1000.067884
0142924 *0001V,01/01/70 05:04:11.900,1000.060103
0143018 *0001V,01/01/70 05:04:12.000,1000.059248
0143127 *0001V,01/01/70 05:04:12.100,1000.058464
0143220 *0001V,01/01/70 05:04:12.200,1000.061432
0143330 *0001V,01/01/70 05:04:12.300,1000.059292
0143423 *0001V,01/01/70 05:04:12.400,1000.056796
0143517 *0001V,01/01/70 05:04:12.500,1000.060295
0143626 *0001V,01/01/70 05:04:12.600,1000.051657
0143720 *0001V,01/01/70 05:04:12.700,1000.049984
0143829 *0001V,01/01/70 05:04:12.800,1000.041032
0143922 *0001V,01/01/70 05:04:12.900,1000.048571
0144016 *0001V,01/01/70 05:04:13.000,1000.048290
0144125 *0001V,01/01/70 05:04:13.100,1000.049693
0144219 *0001V,01/01/70 05:04:13.200,1000.064757
0144328 *0001V,01/01/70 05:04:13.300,1000.062936
0144422 *0001V,01/01/70 05:04:13.400,1000.054449
0144531 *0001V,01/01/70 05:04:13.500,1000.053010
0144624 *0001V,01/01/70 05:04:13.600,1000.057021
0144718 *0001V,01/01/70 05:04:13.700,1000.073757
0144827 *0001V,01/01/70 05:04:13.800,1000.074107
0144921 *0001V,01/01/70 05:04:13.900,1000.056522
0145030 *0001V,01/01/70 05:04:14.000,1000.063723
0145124 *0001V,01/01/70 05:04:14.100,1000.063221
0145217 *0001V,01/01/70 05:04:14.200,1000.060335
0145326 *0001V,01/01/70 05:04:14.300,1000.061713
0145420 *0001V,01/01/70 05:04:14.400,1000.068397
0145529 *0001V,01/01/70 05:04:14.500,1000.067145
0145623 *0001V,01/01/70 05:04:14.600,1000.052381
0145716 *0001V,01/01/70 05:04:14.700,1000.056637
0145826 *0001V,01/01/70 05:04:14.800,1000.050002
0145919 *0001V,01/01/70 05:04:14.900,1000.054503
0146028 *0001V,01/01/70 05:04:15.000,1000.061649
0146122 *0001V,01/01/70 05:04:15.100,1000.062834
0146216 *0001V,01/01/70 05:04:15.200,1000.065358
0146325 *0001V,01/01/70 05:04:15.300,1000.072792
0146418 *0001V,01/01/70 05:04:15.400,1000.073532
0146528 *0001V,01/01/70 05:04:15.500,1000.080690
0146621 *0001V,01/01/70 05:04:15.600,1000.079047
0146730 *0001V,01/01/70 05:04:15.700,1000.078296
0146824 *0001V,01/01/70 05:04:15.800,1000.077789
0146918 *0001V,01/01/70 05:04:15.900,1000.084994
0147027 *0001V,01/01/70 05:04:16.000,1000.084787
0147120 *0001V,01/01/70 05:04:16.100,1000.085932
0147230 *0001V,01/01/70 05:04:16.200,1000.085053
0147323 *0001V,01/01/70 05:04:16.300,1000.087385
0147417 *0001V,01/01/70 05:04:16.400,1000.083884
0147526 *0001V,01/01/70 05:04:16.500,1000.089182
0147620 *0001V,01/01/70 05:04:16.600,1000.093519
0147729 *0001V,01/01/70 05:04:16.700,1000.099882
0147822 *0001V,01/01/70 05:04:16.800,1000.096081
0147916 *0001V,01/01/70 05:04:16.900,1000.104223
0148025 *0001V,01/01/70 05:04:17.000,1000.104397
0148119 *0001V,01/01/70 05:04:17.100,1000.105812
0148228 *0001V,01/01/70 05:04:17.200,1000.111790
0148322 *0001V,01/01/70 05:04:17.300,1000.107603
0148415 *0001V,01/01/70 05:04:17.400,1000.112510
0148524 *0001V,01/01/70 05:04:17.500,1000.113005
0148618 *0001V,01/01/70 05:04:17.600,1000.113792
0148727 *0001V,01/01/70 05:04:17.700,1000.113116
0148821 *0001V,01/01/70 05:04:17.800,1000.115777
0148930 *0001V,01/01/70 05:04:17.900,1000.111884
0149024 *0001V,01/01/70 05:04:18.000,1000.111468
0149117 *0001V,01/01/70 05:04:18.100,1000.108110
0149226 *0001V,01/01/70 05:04:18.200,1000.110119
0149320 *0001V,01/01/70 05:04:18.300,1000.109784
0149429 *0001V,01/01/70 05:04:18.400,1000.117089
0149523 *0001V,01/01/70 05:04:18.500,1000.113572
0149616 *0001V,01/01/70 05:04:18.600,1000.108870
0149726 *0001V,01/01/70 05:04:18.700,1000.103002
0149819 *0001V,01/01/70 05:04:18.800,1000.106231
0149928 *0001V,01/01/70 05:04:18.900,1000.105974
0150022 *0001V,01/01/70 05:04:19.000,1000.111793
0150116 *0001V,01/01/70 05:04:19.100,1000.103857
0150225 *0001V,01/01/70 05:04:19.200,1000.100385
0150318 *0001V,01/01/70 05:04:19.300,1000.096454
0150428 *0001V,01/01/70 05:04:19.400,1000.091679
0150521 *0001V,01/01/70 05:04:19.500,1000.096153
0150630 *0001V,01/01/70 05:04:19.600,1000.094242
0150724 *0001V,01/01/70 05:04:19.700,1000.094177
0150818 *0001V,01/01/70 05:04:19.800,1000.093074
0150927 *0001V,01/01/70 05:04:19.900,1000.094266
0151020 *0001V,01/01/70 05:04:20.000,1000.098046
0151130 *0001V,01/01/70 05:04:20.100,1000.100106
0151223 *0001V,01/01/70 05:04:20.200,1000.091613
0151317 *0001V,01/01/70 05:04:20.300,1000.087161
0151426 *0001V,01/01/70 05:04:20.400,1000.085308
0151520 *0001V,01/01/70 05:04:20.500,1000.087904
0151629 *0001V,01/01/70 05:04:20.600,1000.085409
0151722 *0001V,01/01/70 05:04:20.700,1000.086356
0151816 *0001V,01/01/70 05:04:20.800,1000.082605
0151925 *0001V,01/01/70 05:04:20.900,1000.081897
0152019 *0001V,01/01/70 05:04:21.000,1000.079431
0152128 *0001V,01/01/70 05:04:21.100,1000.078066
0152222 *0001V,01/01/70 05:04:21.200,1000.073577
0152315 *0001V,01/01/70 05:04:21.300,1000.073285
0152424 *0001V,01/01/70 05:04:21.400,1000.068590
0152518 *0001V,01/01/70 05:04:21.500,1000.069244
0152627 *0001V,01/01/70 05:04:21.600,1000.054225
0152721 *0001V,01/01/70 05:04:21.700,1000.061537
0152830 *0001V,01/01/70 05:04:21.800,1000.061686
0152924 *0001V,01/01/70 05:04:21.900,1000.057396
0153017 *0001V,01/01/70 05:04:22.000,1000.053553
0153126 *0001V,01/01/70 05:04:22.100,1000.062628
0153220 *0001V,01/01/70 05:04:22.200,1000.064149
0153329 *0001V,01/01/70 05:04:22.300,1000.061970
0153423 *0001V,01/01/70 05:04:22.400,1000.060767
0153516 *0001V,01/01/70 05:04:22.500,1000.051236
0153626 *0001V,01/01/70 05:04:22.600,1000.059538
0153719 *0001V,01/01/70 05:04:22.700,1000.054881
0153828 *0001V,01/01/70 05:04:22.800,1000.045233
0153922 *0001V,01/01/70 05:04:22.900,1000.043506
0154016 *0001V,01/01/70 05:04:23.000,1000.061594
0154125 *0001V,01/01/70 05:04:23.100,1000.061374
0154218 *0001V,01/01/70 05:04:23.200,1000.053131
0154328 *0001V,01/01/70 05:04:23.300,1000.065660
0154421 *0001V,01/01/70 05:04:23.400,1000.059081
0154515 *0001V,01/01/70 05:04:23.500,1000.064139
0154624 *0001V,01/01/70 05:04:23.600,1000.063240
0154718 *0001V,01/01/70 05:04:23.700,1000.065549
0154827 *0001V,01/01/70 05:04:23.800,1000.065005
0154920 *0001V,01/01/70 05:04:23.900,1000.067886
0155030 *0001V,01/01/70 05:04:24.000,1000.066864
0155123 *0001V,01/01/70 05:04:24.100,1000.057562
0155217 *0001V,01/01/70 05:04:24.200,1000.062408
0155326 *0001V,01/01/70 05:04:24.300,1000.066002
0155420 *0001V,01/01/70 05:04:24.400,1000.050042
0155529 *0001V,01/01/70 05:04:24.500,1000.056245
0155622 *0001V,01/01/70 05:04:24.600,1000.046227
0155716 *0001V,01/01/70 05:04:24.700,1000.051058
0155825 *0001V,01/01/70 05:04:24.800,1000.052205
0155919 *0001V,01/01/70 05:04:24.900,1000.058205
0156028 *0001V,01/01/70 05:04:25.000,1000.057006
0156122 *0001V,01/01/70 05:04:25.100,1000.059321
0156215 *0001V,01/01/70 05:04:25.200,1000.057307
0156324 *0001V,01/01/70 05:04:25.300,1000.055297
0156418 *0001V,01/01/70 05:04:25.400,1000.046156
0156527 *0001V,01/01/70 05:04:25.500,1000.052698
0156621 *0001V,01/01/70 05:04:25.600,1000.060388
0156730 *0001V,01/01/70 05:04:25.700,1000.060267
0156824 *0001V,01/01/70 05:04:25.800,1000.060367
0156917 *0001V,01/01/70 05:04:25.900,1000.062681
0157026 *0001V,01/01/70 05:04:26.000,1000.061757
0157120 *0001V,01/01/70 05:04:26.100,1000.060749
0157229 *0001V,01/01/70 05:04:26.200,1000.069515
0157323 *0001V,01/01/70 05:04:26.300,1000.065745
0157416 *0001V,01/01/70 05:04:26.400,1000.064823
0157526 *0001V,01/01/70 05:04:26.500,1000.066289
0157619 *0001V,01/01/70 05:04:26.600,1000.059239
0157728 *0001V,01/01/70 05:04:26.700,1000.063795
0157822 *0001V,01/01/70 05:04:26.800,1000.063325
0157916 *0001V,01/01/70 05:04:26.900,1000.066969
0158025 *0001V,01/01/70 05:04:27.000,1000.051035
0158118 *0001V,01/01/70 05:04:27.100,1000.054097
0158228 *0001V,01/01/70 05:04:27.200,1000.056617
0158321 *0001V,01/01/70 05:04:27.300,1000.056012
0158430 *0001V,01/01/70 05:04:27.400,1000.049678
0158524 *0001V,01/01/70 05:04:27.500,1000.049438
0158618 *0001V,01/01/70 05:04:27.600,1000.052283
0158727 *0001V,01/01/70 05:04:27.700,1000.057933
0158820 *0001V,01/01/70 05:04:27.800,1000.056190
0158930 *0001V,01/01/70 05:04:27.900,1000.050413
0159023 *0001V,01/01/70 05:04:28.000,1000.054520
0159117 *0001V,01/01/70 05:04:28.100,1000.048250
0159226 *0001V,01/01/70 05:04:28.200,1000.047590
0159320 *0001V,01/01/70 05:04:28.300,1000.055601
0159429 *0001V,01/01/70 05:04:28.400,1000.055877
0159522 *0001V,01/01/70 05:04:28.500,1000.063816
0159616 *0001V,01/01/70 05:04:28.600,1000.049420
0159725 *0001V,01/01/70 05:04:28.700,1000.052142
0159819 *0001V,01/01/70 05:04:28.800,1000.046227
0159928 *0001V,01/01/70 05:04:28.900,1000.054659
0200022 *0001V,01/01/70 05:04:29.000,1000.058682
0200131 *0001V,01/01/70 05:04:29.100,1000.059859
0200224 *0001V,01/01/70 05:04:29.200,1000.066790
0200318 *0001V,01/01/70 05:04:29.300,1000.061261
0200427 *0001V,01/01/70 05:04:29.400,1000.067072
0200521 *0001V,01/01/70 05:04:29.500,1000.070115
0200630 *0001V,01/01/70 05:04:29.600,1000.067087
0200724 *0001V,01/01/70 05:04:29.700,1000.057372
0200817 *0001V,01/01/70 05:04:29.800,1000.063686
0200926 *0001V,01/01/70 05:04:29.900,1000.065165
0201020 *0001V,01/01/70 05:04:30.000,1000.074011
0201129 *0001V,01/01/70 05:04:30.100,1000.064271
0201223 *0001V,01/01/70 05:04:30.200,1000.076589
0201316 *0001V,01/01/70 05:04:30.300,1000.072860
0201426 *0001V,01/01/70 05:04:30.400,1000.088753
0201519 *0001V,01/01/70 05:04:30.500,1000.094778
0201628 *0001V,01/01/70 05:04:30.600,1000.074476
0201722 *0001V,01/01/70 05:04:30.700,1000.079872
0201816 *0001V,01/01/70 05:04:30.800,1000.086731
0201925 *0001V,01/01/70 05:04:30.900,1000.072241
0202018 *0001V,01/01/70 05:04:31.000,1000.079293
0202128 *0001V,01/01/70 05:04:31.100,1000.073720
0202221 *0001V,01/01/70 05:04:31.200,1000.073859
0202330 *0001V,01/01/70 05:04:31.300,1000.076970
0202424 *0001V,01/01/70 05:04:31.400,1000.079108
0202518 *0001V,01/01/70 05:04:31.500,1000.077428
0202627 *0001V,01/01/70 05:04:31.600,1000.074926
0202720 *0001V,01/01/70 05:04:31.700,1000.070155
0202830 *0001V,01/01/70 05:04:31.800,1000.073810
0202923 *0001V,01/01/70 05:04:31.900,1000.075301
0203017 *0001V,01/01/70 05:04:32.000,1000.071269
0203126 *0001V,01/01/70 05:04:32.100,1000.076481
0203220 *0001V,01/01/70 05:04:32.200,1000.081351
0203329 *0001V,01/01/70 05:04:32.300,1000.080174
0203422 *0001V,01/01/70 05:04:32.400,1000.078828
0203516 *0001V,01/01/70 05:04:32.500,1000.070808
0203625 *0001V,01/01/70 05:04:32.600,1000.068231
0203719 *0001V,01/01/70 05:04:32.700,1000.076218
0203828 *0001V,01/01/70 05:04:32.800,1000.071946
0203922 *0001V,01/01/70 05:04:32.900,1000.073396
0204015 *0001V,01/01/70 05:04:33.000,1000.072300
0204124 *0001V,01/01/70 05:04:33.100,1000.069227
0204218 *0001V,01/01/70 05:04:33.200,1000.060836
0204327 *0001V,01/01/70 05:04:33.300,1000.057904
0204421 *0001V,01/01/70 05:04:33.400,1000.050394
0204530 *0001V,01/01/70 05:04:33.500,1000.051928
0204624 *0001V,01/01/70 05:04:33.600,1000.047652
0204717 *0001V,01/01/70 05:04:33.700,1000.041494
0204826 *0001V,01/01/70 05:04:33.800,1000.048741
0204920 *0001V,01/01/70 05:04:33.900,1000.038716
0205029 *0001V,01/01/70 05:04:34.000,1000.030503
0205123 *0001V,01/01/70 05:04:34.100,1000.044479
0205216 *0001V,01/01/70 05:04:34.200,1000.040632
0205326 *0001V,01/01/70 05:04:34.300,1000.023878
0205419 *0001V,01/01/70 05:04:34.400,1000.026998
0205528 *0001V,01/01/70 05:04:34.500,1000.026998
0205622 *0001V,01/01/70 05:04:34.600,1000.030035
0205716 *0001V,01/01/70 05:04:34.700,1000.026618
0205825 *0001V,01/01/70 05:04:34.800,1000.036887
0205918 *0001V,01/01/70 05:04:34.900,1000.040314
0206028 *0001V,01/01/70 05:04:35.000,1000.042598
0206121 *0001V,01/01/70 05:04:35.100,1000.037855
0206230 *0001V,01/01/70 05:04:35.200,1000.034883
0206324 *0001V,01/01/70 05:04:35.300,1000.033958
0206418 *0001V,01/01/70 05:04:35.400,1000.028429
0206527 *0001V,01/01/70 05:04:35.500,1000.032606
0206620 *0001V,01/01/70 05:04:35.600,1000.021670
0206730 *0001V,01/01/70 05:04:35.700,1000.025627
0206823 *0001V,01/01/70 05:04:35.800,1000.034604
0206917 *0001V,01/01/70 05:04:35.900,1000.038190
0207026 *0001V,01/01/70 05:04:36.000,1000.037697
0207120 *0001V,01/01/70 05:04:36.100,1000.046856
0207229 *0001V,01/01/70 05:04:36.200,1000.054759
0207322 *0001V,01/01/70 05:04:36.300,1000.047140
0207416 *0001V,01/01/70 05:04:36.400,1000.057093
0207525 *0001V,01/01/70 05:04:36.500,1000.067547
0207619 *0001V,01/01/70 05:04:36.600,1000.071243
0207728 *0001V,01/01/70 05:04:36.700,1000.082165
0207822 *0001V,01/01/70 05:04:36.800,1000.077469
0207931 *0001V,01/01/70 05:04:36.900,1000.073742
0208024 *0001V,01/01/70 05:04:37.000,1000.074149
0208118 *0001V,01/01/70 05:04:37.100,1000.068897
0208227 *0001V,01/01/70 05:04:37.200,1000.074393
0208321 *0001V,01/01/70 05:04:37.300,1000.076704
0208430 *0001V,01/01/70 05:04:37.400,1000.080544
0208524 *0001V,01/01/70 05:04:37.500,1000.084905
0208617 *0001V,01/01/70 05:04:37.600,1000.083942
0208726 *0001V,01/01/70 05:04:37.700,1000.084344
0208820 *0001V,01/01/70 05:04:37.800,1000.083275
0208929 *0001V,01/01/70 05:04:37.900,1000.081836
0209023 *0001V,01/01/70 05:04:38.000,1000.089461
0209116 *0001V,01/01/70 05:04:38.100,1000.091794
0209226 *0001V,01/01/70 05:04:38.200,1000.086073
0209319 *0001V,01/01/70 05:04:38.300,1000.083869
0209428 *0001V,01/01/70 05:04:38.400,1000.079967
0209522 *0001V,01/01/70 05:04:38.500,1000.084181
0209616 *0001V,01/01/70 05:04:38.600,1000.086491
0209725 *0001V,01/01/70 05:04:38.700,1000.097387
0209818 *0001V,01/01/70 05:04:38.800,1000.095040
0209928 *0001V,01/01/70 05:04:38.900,1000.103395
0210021 *0001V,01/01/70 05:04:39.000,1000.092999
0210130 *0001V,01/01/70 05:04:39.100,1000.101693
0210224 *0001V,01/01/70 05:04:39.200,1000.094366
0210318 *0001V,01/01/70 05:04:39.300,1000.100009
0210427 *0001V,01/01/70 05:04:39.400,1000.104370
0210520 *0001V,01/01/70 05:04:39.500,1000.104987
0210630 *0001V,01/01/70 05:04:39.600,1000.100053
0210723 *0001V,01/01/70 05:04:39.700,1000.098371
0210817 *0001V,01/01/70 05:04:39.800,1000.094580
0210926 *0001V,01/01/70 05:04:39.900,1000.103069
0211020 *0001V,01/01/70 05:04:40.000,1000.104544
0211129 *0001V,01/01/70 05:04:40.100,1000.096248
0211222 *0001V,01/01/70 05:04:40.200,1000.095266
0211316 *0001V,01/01/70 05:04:40.300,1000.095644
0211425 *0001V,01/01/70 05:04:40.400,1000.097841
0211519 *0001V,01/01/70 05:04:40.500,1000.100304
0211628 *0001V,01/01/70 05:04:40.600,1000.102595
0211722 *0001V,01/01/70 05:04:40.700,1000.105469
0211815 *0001V,01/01/70 05:04:40.800,1000.104728
0211924 *0001V,01/01/70 05:04:40.900,1000.105531
0212018 *0001V,01/01/70 05:04:41.000,1000.100267
0212127 *0001V,01/01/70 05:04:41.100,1000.097620
0212221 *0001V,01/01/70 05:04:41.200,1000.100534
0212330 *0001V,01/01/70 05:04:41.300,1000.098065
0212424 *0001V,01/01/70 05:04:41.400,1000.099969
0212517 *0001V,01/01/70 05:04:41.500,1000.097276
0212626 *0001V,01/01/70 05:04:41.600,1000.097945
0212720 *0001V,01/01/70 05:04:41.700,1000.102329
0212829 *0001V,01/01/70 05:04:41.800,1000.098204
0212923 *0001V,01/01/70 05:04:41.900,1000.091989
0213016 *0001V,01/01/70 05:04:42.000,1000.093840
0213126 *0001V,01/01/70 05:04:42.100,1000.090495
0213219 *0001V,01/01/70 05:04:42.200,1000.089108
0213328 *0001V,01/01/70 05:04:42.300,1000.083337
0213422 *0001V,01/01/70 05:04:42.400,1000.082241
0213516 *0001V,01/01/70 05:04:42.500,1000.087683
0213625 *0001V,01/01/70 05:04:42.600,1000.088300
0213718 *0001V,01/01/70 05:04:42.700,1000.089948
0213828 *0001V,01/01/70 05:04:42.800,1000.090511
0213921 *0001V,01/01/70 05:04:42.900,1000.078960
0214030 *0001V,01/01/70 05:04:43.000,1000.070089
0214124 *0001V,01/01/70 05:04:43.100,1000.072878
0214218 *0001V,01/01/70 05:04:43.200,1000.069242
0214327 *0001V,01/01/70 05:04:43.300,1000.072347
0214420 *0001V,01/01/70 05:04:43.400,1000.069357
0214530 *0001V,01/01/70 05:04:43.500,1000.070661
0214623 *0001V,01/01/70 05:04:43.600,1000.069278
0214717 *0001V,01/01/70 05:04:43.700,1000.072874
0214826 *0001V,01/01/70 05:04:43.800,1000.071211
0214920 *0001V,01/01/70 05:04:43.900,1000.066907
0215029 *0001V,01/01/70 05:04:44.000,1000.067715
0215122 *0001V,01/01/70 05:04:44.100,1000.069602
0215216 *0001V,01/01/70 05:04:44.200,1000.067135
0215325 *0001V,01/01/70 05:04:44.300,1000.062005
0215419 *0001V,01/01/70 05:04:44.400,1000.068122
0215528 *0001V,01/01/70 05:04:44.500,1000.062631
0215622 *0001V,01/01/70 05:04:44.600,1000.067523
0215731 *0001V,01/01/70 05:04:44.700,1000.055105
0215824 *0001V,01/01/70 05:04:44.800,1000.059786
0215918 *0001V,01/01/70 05:04:44.900,1000.064223
0216027 *0001V,01/01/70 05:04:45.000,1000.063385
0216121 *0001V,01/01/70 05:04:45.100,1000.062729
0216230 *0001V,01/01/70 05:04:45.200,1000.062994
0216324 *0001V,01/01/70 05:04:45.300,1000.053126
0216417 *0001V,01/01/70 05:04:45.400,1000.066802
0216526 *0001V,01/01/70 05:04:45.500,1000.068342
0216620 *0001V,01/01/70 05:04:45.600,1000.074029
0216729 *0001V,01/01/70 05:04:45.700,1000.069224
0216823 *0001V,01/01/70 05:04:45.800,1000.076842
0216916 *0001V,01/01/70 05:04:45.900,1000.077590
0217026 *0001V,01/01/70 05:04:46.000,1000.087013
0217119 *0001V,01/01/70 05:04:46.100,1000.080664
0217228 *0001V,01/01/70 05:04:46.200,1000.079626
0217322 *0001V,01/01/70 05:04:46.300,1000.074947
0217416 *0001V,01/01/70 05:04:46.400,1000.070912
0217525 *0001V,01/01/70 05:04:46.500,1000.087144
0217618 *0001V,01/01/70 05:04:46.600,1000.085398
0217728 *0001V,01/01/70 05:04:46.700,1000.088015
0217821 *0001V,01/01/70 05:04:46.800,1000.083498
0217930 *0001V,01/01/70 05:04:46.900,1000.084640
0218024 *0001V,01/01/70 05:04:47.000,1000.084647
0218118 *0001V,01/01/70 05:04:47.100,1000.078260
0218227 *0001V,01/01/70 05:04:47.200,1000.079566
0218320 *0001V,01/01/70 05:04:47.300,1000.080539
0218430 *0001V,01/01/70 05:04:47.400,1000.078741
0218523 *0001V,01/01/70 05:04:47.500,1000.081727
0218617 *0001V,01/01/70 05:04:47.600,1000.083994
0218726 *0001V,01/01/70 05:04:47.700,1000.090489
0218820 *0001V,01/01/70 05:04:47.800,1000.088798
0218929 *0001V,01/01/70 05:04:47.900,1000.092018
0219022 *0001V,01/01/70 05:04:48.000,1000.094633
0219116 *0001V,01/01/70 05:04:48.100,1000.099225
0219225 *0001V,01/01/70 05:04:48.200,1000.096196
0219319 *0001V,01/01/70 05:04:48.300,1000.103265
0219428 *0001V,01/01/70 05:04:48.400,1000.101920
0219522 *0001V,01/01/70 05:04:48.500,1000.106934
0219615 *0001V,01/01/70 05:04:48.600,1000.110370
0219724 *0001V,01/01/70 05:04:48.700,1000.113113
0219818 *0001V,01/01/70 05:04:48.800,1000.107828
0219927 *0001V,01/01/70 05:04:48.900,1000.103357
0220021 *0001V,01/01/70 05:04:49.000,1000.105079
0220130 *0001V,01/01/70 05:04:49.100,1000.107121
0220224 *0001V,01/01/70 05:04:49.200,1000.111837
0220317 *0001V,01/01/70 05:04:49.300,1000.123908
0220426 *0001V,01/01/70 05:04:49.400,1000.117057
0220520 *0001V,01/01/70 05:04:49.500,1000.116542
0220629 *0001V,01/01/70 05:04:49.600,1000.117258
0220723 *0001V,01/01/70 05:04:49.700,1000.122356
0220816 *0001V,01/01/70 05:04:49.800,1000.121165
0220926 *0001V,01/01/70 05:04:49.900,1000.125571
0221019 *0001V,01/01/70 05:04:50.000,1000.121715
0221128 *0001V,01/01/70 05:04:50.100,1000.114804
0221222 *0001V,01/01/70 05:04:50.200,1000.119187
0221316 *0001V,01/01/70 05:04:50.300,1000.120792
0221425 *0001V,01/01/70 05:04:50.400,1000.118343
0221518 *0001V,01/01/70 05:04:50.500,1000.117182
0221628 *0001V,01/01/70 05:04:50.600,1000.117304
0221721 *0001V,01/01/70 05:04:50.700,1000.122831
0221830 *0001V,01/01/70 05:04:50.800,1000.123826
0221924 *0001V,01/01/70 05:04:50.900,1000.123105
0222018 *0001V,01/01/70 05:04:51.000,1000.127052
0222127 *0001V,01/01/70 05:04:51.100,1000.127746
0222220 *0001V,01/01/70 05:04:51.200,1000.130908
0222330 *0001V,01/01/70 05:04:51.300,1000.132305
0222423 *0001V,01/01/70 05:04:51.400,1000.133723
0222517 *0001V,01/01/70 05:04:51.500,1000.131826
0222626 *0001V,01/01/70 05:04:51.600,1000.133597
0222720 *0001V,01/01/70 05:04:51.700,1000.131871
0222829 *0001V,01/01/70 05:04:51.800,1000.128952
0222922 *0001V,01/01/70 05:04:51.900,1000.127187
0223016 *0001V,01/01/70 05:04:52.000,1000.124685
0223125 *0001V,01/01/70 05:04:52.100,1000.123089
0223219 *0001V,01/01/70 05:04:52.200,1000.124409
0223328 *0001V,01/01/70 05:04:52.300,1000.124095
0223422 *0001V,01/01/70 05:04:52.400,1000.119123
0223531 *0001V,01/01/70 05:04:52.500,1000.119389
0223624 *0001V,01/01/70 05:04:52.600,1000.121342
0223718 *0001V,01/01/70 05:04:52.700,1000.115032
0223827 *0001V,01/01/70 05:04:52.800,1000.119133
0223921 *0001V,01/01/70 05:04:52.900,1000.119084
0224030 *0001V,01/01/70 05:04:53.000,1000.117324
0224124 *0001V,01/01/70 05:04:53.100,1000.117957
0224217 *0001V,01/01/70 05:04:53.200,1000.117347
0224326 *0001V,01/01/70 05:04:53.300,1000.113219
0224420 *0001V,01/01/70 05:04:53.400,1000.114760
0224529 *0001V,01/01/70 05:04:53.500,1000.115468
0224623 *0001V,01/01/70 05:04:53.600,1000.111683
0224716 *0001V,01/01/70 05:04:53.700,1000.109040
0224826 *0001V,01/01/70 05:04:53.800,1000.116198
0224919 *0001V,01/01/70 05:04:53.900,1000.115421
0225028 *0001V,01/01/70 05:04:54.000,1000.113558
0225122 *0001V,01/01/70 05:04:54.100,1000.107113
0225216 *0001V,01/01/70 05:04:54.200,1000.111816
0225325 *0001V,01/01/70 05:04:54.300,1000.106521
0225418 *0001V,01/01/70 05:04:54.400,1000.106527
0225528 *0001V,01/01/70 05:04:54.500,1000.111924
0225621 *0001V,01/01/70 05:04:54.600,1000.109953
0225730 *0001V,01/01/70 05:04:54.700,1000.116474
0225824 *0001V,01/01/70 05:04:54.800,1000.115186
0225918 *0001V,01/01/70 05:04:54.900,1000.118503
0226027 *0001V,01/01/70 05:04:55.000,1000.117034
0226120 *0001V,01/01/70 05:04:55.100,1000.113909
0226230 *0001V,01/01/70 05:04:55.200,1000.111458
0226323 *0001V,01/01/70 05:04:55.300,1000.111859
0226417 *0001V,01/01/70 05:04:55.400,1000.109389
0226526 *0001V,01/01/70 05:04:55.500,1000.094728
0226620 *0001V,01/01/70 05:04:55.600,1000.095326
0226729 *0001V,01/01/70 05:04:55.700,1000.100053
0226822 *0001V,01/01/70 05:04:55.800,1000.104970
0226916 *0001V,01/01/70 05:04:55.900,1000.105745
0227025 *0001V,01/01/70 05:04:56.000,1000.099434
0227119 *0001V,01/01/70 05:04:56.100,1000.101206
0227228 *0001V,01/01/70 05:04:56.200,1000.099568
0227322 *0001V,01/01/70 05:04:56.300,1000.101285
0227431 *0001V,01/01/70 05:04:56.400,1000.090816
0227524 *0001V,01/01/70 05:04:56.500,1000.096830
0227618 *0001V,01/01/70 05:04:56.600,1000.097825
0227727 *0001V,01/01/70 05:04:56.700,1000.097959
0227821 *0001V,01/01/70 05:04:56.800,1000.093498
0227930 *0001V,01/01/70 05:04:56.900,1000.096231
0228024 *0001V,01/01/70 05:04:57.000,1000.095131
0228117 *0001V,01/01/70 05:04:57.100,1000.097282
0228226 *0001V,01/01/70 05:04:57.200,1000.094863
0228320 *0001V,01/01/70 05:04:57.300,1000.096152
0228429 *0001V,01/01/70 05:04:57.400,1000.093100
0228523 *0001V,01/01/70 05:04:57.500,1000.092333
0228616 *0001V,01/01/70 05:04:57.600,1000.092515
0228726 *0001V,01/01/70 05:04:57.700,1000.085808
0228819 *0001V,01/01/70 05:04:57.800,1000.090979
0228928 *0001V,01/01/70 05:04:57.900,1000.090657
0229022 *0001V,01/01/70 05:04:58.000,1000.091047
0229116 *0001V,01/01/70 05:04:58.100,1000.087490
0229225 *0001V,01/01/70 05:04:58.200,1000.089192
0229318 *0001V,01/01/70 05:04:58.300,1000.083347
0229428 *0001V,01/01/70 05:04:58.400,1000.087982
0229521 *0001V,01/01/70 05:04:58.500,1000.086865
0229630 *0001V,01/01/70 05:04:58.600,1000.087280
0229724 *0001V,01/01/70 05:04:58.700,1000.081581
0229818 *0001V,01/01/70 05:04:58.800,1000.085058
0229927 *0001V,01/01/70 05:04:58.900,1000.083172
0230020 *0001V,01/01/70 05:04:59.000,1000.082678
0230130 *0001V,01/01/70 05:04:59.100,1000.075403
0230223 *0001V,01/01/70 05:04:59.200,1000.072147
0230317 *0001V,01/01/70 05:04:59.300,1000.070316
0230426 *0001V,01/01/70 05:04:59.400,1000.067780
0230520 *0001V,01/01/70 05:04:59.500,1000.070403
0230629 *0001V,01/01/70 05:04:59.600,1000.078254
0230722 *0001V,01/01/70 05:04:59.700,1000.074185
0230816 *0001V,01/01/70 05:04:59.800,1000.073590
0230925 *0001V,01/01/70 05:04:59.900,1000.080491
0231019 *0001V,01/01/70 05:05:00.000,1000.075526
0231128 *0001V,01/01/70 05:05:00.100,1000.073333
0231222 *0001V,01/01/70 05:05:00.200,1000.068519
0231315 *0001V,01/01/70 05:05:00.300,1000.071546
0231424 *0001V,01/01/70 05:05:00.400,1000.076058
0231518 *0001V,01/01/70 05:05:00.500,1000.081722
0231627 *0001V,01/01/70 05:05:00.600,1000.077940
0231721 *0001V,01/01/70 05:05:00.700,1000.080000
0231830 *0001V,01/01/70 05:05:00.800,1000.085583
0231924 *0001V,01/01/70 05:05:00.900,1000.082433
0232017 *0001V,01/01/70 05:05:01.000,1000.080754
0232126 *0001V,01/01/70 05:05:01.100,1000.078617
0232220 *0001V,01/01/70 05:05:01.200,1000.083396
0232329 *0001V,01/01/70 05:05:01.300,1000.090303
0232423 *0001V,01/01/70 05:05:01.400,1000.079120
0232516 *0001V,01/01/70 05:05:01.500,1000.085886
0232626 *0001V,01/01/70 05:05:01.600,1000.088836
0232719 *0001V,01/01/70 05:05:01.700,1000.094124
0232828 *0001V,01/01/70 05:05:01.800,1000.097110
0232922 *0001V,01/01/70 05:05:01.900,1000.096311
0233016 *0001V,01/01/70 05:05:02.000,1000.100421
0233125 *0001V,01/01/70 05:05:02.100,1000.098672
0233218 *0001V,01/01/70 05:05:02.200,1000.098539
0233328 *0001V,01/01/70 05:05:02.300,1000.100564
0233421 *0001V,01/01/70 05:05:02.400,1000.108732
0233530 *0001V,01/01/70 05:05:02.500,1000.117770
0233624 *0001V,01/01/70 05:05:02.600,1000.118994
0233718 *0001V,01/01/70 05:05:02.700,1000.123692
0233827 *0001V,01/01/70 05:05:02.800,1000.125109
0233920 *0001V,01/01/70 05:05:02.900,1000.123887
0234030 *0001V,01/01/70 05:05:03.000,1000.126980
0234123 *0001V,01/01/70 05:05:03.100,1000.124928
0234217 *0001V,01/01/70 05:05:03.200,1000.125863
0234326 *0001V,01/01/70 05:05:03.300,1000.119420
0234420 *0001V,01/01/70 05:05:03.400,1000.119569
0234529 *0001V,01/01/70 05:05:03.500,1000.101147
0234622 *0001V,01/01/70 05:05:03.600,1000.093199
0234716 *0001V,01/01/70 05:05:03.700,1000.100964
0234825 *0001V,01/01/70 05:05:03.800,1000.101006
0234919 *0001V,01/01/70 05:05:03.900,1000.109118
0235028 *0001V,01/01/70 05:05:04.000,1000.111998
0235122 *0001V,01/01/70 05:05:04.100,1000.112783
0235231 *0001V,01/01/70 05:05:04.200,1000.114581
0235324 *0001V,01/01/70 05:05:04.300,1000.109680
0235418 *0001V,01/01/70 05:05:04.400,1000.116216
0235527 *0001V,01/01/70 05:05:04.500,1000.112077
0235621 *0001V,01/01/70 05:05:04.600,1000.109222
0235730 *0001V,01/01/70 05:05:04.700,1000.110348
0235824 *0001V,01/01/70 05:05:04.800,1000.113268
0235917 *0001V,01/01/70 05:05:04.900,1000.113199
0236026 *0001V,01/01/70 05:05:05.000,1000.108079
0236120 *0001V,01/01/70 05:05:05.100,1000.106349
0236229 *0001V,01/01/70 05:05:05.200,1000.105758
0236323 *0001V,01/01/70 05:05:05.300,1000.107030
0236416 *0001V,01/01/70 05:05:05.400,1000.105813
0236526 *0001V,01/01/70 05:05:05.500,1000.103780
0236619 *0001V,01/01/70 05:05:05.600,1000.101437
0236728 *0001V,01/01/70 05:05:05.700,1000.096838
0236822 *0001V,01/01/70 05:05:05.800,1000.101499
0236916 *0001V,01/01/70 05:05:05.900,1000.095610
0237025 *0001V,01/01/70 05:05:06.000,1000.097186
0237118 *0001V,01/01/70 05:05:06.100,1000.098852
0237228 *0001V,01/01/70 05:05:06.200,1000.096776
0237321 *0001V,01/01/70 05:05:06.300,1000.096366
0237430 *0001V,01/01/70 05:05:06.400,1000.094829
0237524 *0001V,01/01/70 05:05:06.500,1000.094327
0237618 *0001V,01/01/70 05:05:06.600,1000.094429
0237727 *0001V,01/01/70 05:05:06.700,1000.089355
0237820 *0001V,01/01/70 05:05:06.800,1000.089081
0237930 *0001V,01/01/70 05:05:06.900,1000.088387
0238023 *0001V,01/01/70 05:05:07.000,1000.088245
0238117 *0001V,01/01/70 05:05:07.100,1000.085048
0238226 *0001V,01/01/70 05:05:07.200,1000.086783
0238320 *0001V,01/01/70 05:05:07.300,1000.087553
0238429 *0001V,01/01/70 05:05:07.400,1000.089597
0238522 *0001V,01/01/70 05:05:07.500,1000.089213
0238616 *0001V,01/01/70 05:05:07.600,1000.085740
0238725 *0001V,01/01/70 05:05:07.700,1000.085560
0238819 *0001V,01/01/70 05:05:07.800,1000.084154
0238928 *0001V,01/01/70 05:05:07.900,1000.083939
0239022 *0001V,01/01/70 05:05:08.000,1000.080746
0239115 *0001V,01/01/70 05:05:08.100,1000.076359
0239224 *0001V,01/01/70 05:05:08.200,1000.071009
0239318 *0001V,01/01/70 05:05:08.300,1000.057058
0239427 *0001V,01/01/70 05:05:08.400,1000.054047
0239521 *0001V,01/01/70 05:05:08.500,1000.057608
0239630 *0001V,01/01/70 05:05:08.600,1000.064713
0239724 *0001V,01/01/70 05:05:08.700,1000.055291
0239817 *0001V,01/01/70 05:05:08.800,1000.056842
0239926 *0001V,01/01/70 05:05:08.900,1000.061972
0240020 *0001V,01/01/70 05:05:09.000,1000.060775
0240129 *0001V,01/01/70 05:05:09.100,1000.055801
0240223 *0001V,01/01/70 05:05:09.200,1000.049969
0240316 *0001V,01/01/70 05:05:09.300,1000.044023
0240426 *0001V,01/01/70 05:05:09.400,1000.048362
0240519 *0001V,01/01/70 05:05:09.500,1000.055623
0240628 *0001V,01/01/70 05:05:09.600,1000.067609
0240722 *0001V,01/01/70 05:05:09.700,1000.068934
0240816 *0001V,01/01/70 05:05:09.800,1000.065548
0240925 *0001V,01/01/70 05:05:09.900,1000.071231
0241018 *0001V,01/01/70 05:05:10.000,1000.061230
0241128 *0001V,01/01/70 05:05:10.100,1000.065514
0241221 *0001V,01/01/70 05:05:10.200,1000.066869
0241330 *0001V,01/01/70 05:05:10.300,1000.058916
0241424 *0001V,01/01/70 05:05:10.400,1000.068115
0241518 *0001V,01/01/70 05:05:10.500,1000.067767
0241627 *0001V,01/01/70 05:05:10.600,1000.074876
0241720 *0001V,01/01/70 05:05:10.700,1000.078457
0241830 *0001V,01/01/70 05:05:10.800,1000.078008
0241923 *0001V,01/01/70 05:05:10.900,1000.074830
0242017 *0001V,01/01/70 05:05:11.000,1000.077703
0242126 *0001V,01/01/70 05:05:11.100,1000.092100
0242220 *0001V,01/01/70 05:05:11.200,1000.092814
0242329 *0001V,01/01/70 05:05:11.300,1000.095314
0242422 *0001V,01/01/70 05:05:11.400,1000.099102
0242516 *0001V,01/01/70 05:05:11.500,1000.098880
0242625 *0001V,01/01/70 05:05:11.600,1000.097236
0242719 *0001V,01/01/70 05:05:11.700,1000.096846
0242828 *0001V,01/01/70 05:05:11.800,1000.095947
0242922 *0001V,01/01/70 05:05:11.900,1000.095952
0243015 *0001V,01/01/70 05:05:12.000,1000.094592
0243124 *0001V,01/01/70 05:05:12.100,1000.092445
0243218 *0001V,01/01/70 05:05:12.200,1000.092524
0243327 *0001V,01/01/70 05:05:12.300,1000.094490
0243421 *0001V,01/01/70 05:05:12.400,1000.096430
0243530 *0001V,01/01/70 05:05:12.500,1000.093724
0243624 *0001V,01/01/70 05:05:12.600,1000.090035
0243717 *0001V,01/01/70 05:05:12.700,1000.090513
0243826 *0001V,01/01/70 05:05:12.800,1000.089719
0243920 *0001V,01/01/70 05:05:12.900,1000.087434
0244029 *0001V,01/01/70 05:05:13.000,1000.087256
0244123 *0001V,01/01/70 05:05:13.100,1000.089264
0244216 *0001V,01/01/70 05:05:13.200,1000.089940
0244326 *0001V,01/01/70 05:05:13.300,1000.086686
0244419 *0001V,01/01/70 05:05:13.400,1000.089680
0244528 *0001V,01/01/70 05:05:13.500,1000.091787
0244622 *0001V,01/01/70 05:05:13.600,1000.096080
0244716 *0001V,01/01/70 05:05:13.700,1000.097059
0244825 *0001V,01/01/70 05:05:13.800,1000.095441
0244918 *0001V,01/01/70 05:05:13.900,1000.093715
0245028 *0001V,01/01/70 05:05:14.000,1000.102129
0245121 *0001V,01/01/70 05:05:14.100,1000.104408
0245230 *0001V,01/01/70 05:05:14.200,1000.103815
0245324 *0001V,01/01/70 05:05:14.300,1000.102079
0245418 *0001V,01/01/70 05:05:14.400,1000.099703
0245527 *0001V,01/01/70 05:05:14.500,1000.100016
0245620 *0001V,01/01/70 05:05:14.600,1000.100274
0245730 *0001V,01/01/70 05:05:14.700,1000.099501
0245823 *0001V,01/01/70 05:05:14.800,1000.103135
0245917 *0001V,01/01/70 05:05:14.900,1000.102811
0246026 *0001V,01/01/70 05:05:15.000,1000.101118
0246120 *0001V,01/01/70 05:05:15.100,1000.105150
0246229 *0001V,01/01/70 05:05:15.200,1000.102106
0246322 *0001V,01/01/70 05:05:15.300,1000.098169
0246416 *0001V,01/01/70 05:05:15.400,1000.097288
0246525 *0001V,01/01/70 05:05:15.500,1000.100673
0246619 *0001V,01/01/70 05:05:15.600,1000.105953
0246728 *0001V,01/01/70 05:05:15.700,1000.105658
0246822 *0001V,01/01/70 05:05:15.800,1000.112190
0246931 *0001V,01/01/70 05:05:15.900,1000.106759
0247024 *0001V,01/01/70 05:05:16.000,1000.110079
0247118 *0001V,01/01/70 05:05:16.100,1000.109850
0247227 *0001V,01/01/70 05:05:16.200,1000.109004
0247321 *0001V,01/01/70 05:05:16.300,1000.112676
0247430 *0001V,01/01/70 05:05:16.400,1000.115282
0247524 *0001V,01/01/70 05:05:16.500,1000.113378
0247617 *0001V,01/01/70 05:05:16.600,1000.110998
0247726 *0001V,01/01/70 05:05:16.700,1000.103643
0247820 *0001V,01/01/70 05:05:16.800,1000.113263
0247929 *0001V,01/01/70 05:05:16.900,1000.112507
0248023 *0001V,01/01/70 05:05:17.000,1000.112933
0248116 *0001V,01/01/70 05:05:17.100,1000.108156
0248226 *0001V,01/01/70 05:05:17.200,1000.110297
0248319 *0001V,01/01/70 05:05:17.300,1000.103796
0248428 *0001V,01/01/70 05:05:17.400,1000.102462
0248522 *0001V,01/01/70 05:05:17.500,1000.099811
0248616 *0001V,01/01/70 05:05:17.600,1000.097268
0248725 *0001V,01/01/70 05:05:17.700,1000.096988
0248818 *0001V,01/01/70 05:05:17.800,1000.099760
0248928 *0001V,01/01/70 05:05:17.900,1000.099801
0249021 *0001V,01/01/70 05:05:18.000,1000.098804
0249130 *0001V,01/01/70 05:05:18.100,1000.085591
0249224 *0001V,01/01/70 05:05:18.200,1000.090319
0249318 *0001V,01/01/70 05:05:18.300,1000.097320
0249427 *0001V,01/01/70 05:05:18.400,1000.091647
0249520 *0001V,01/01/70 05:05:18.500,1000.085348
0249630 *0001V,01/01/70 05:05:18.600,1000.082867
0249723 *0001V,01/01/70 05:05:18.700,1000.088643
0249817 *0001V,01/01/70 05:05:18.800,1000.092167
0249926 *0001V,01/01/70 05:05:18.900,1000.094394
0250020 *0001V,01/01/70 05:05:19.000,1000.093890
0250129 *0001V,01/01/70 05:05:19.100,1000.082652
0250222 *0001V,01/01/70 05:05:19.200,1000.090419
0250316 *0001V,01/01/70 05:05:19.300,1000.094448
0250425 *0001V,01/01/70 05:05:19.400,1000.087176
0250519 *0001V,01/01/70 05:05:19.500,1000.089616
0250628 *0001V,01/01/70 05:05:19.600,1000.091924
0250722 *0001V,01/01/70 05:05:19.700,1000.093714
0250815 *0001V,01/01/70 05:05:19.800,1000.090605
0250924 *0001V,01/01/70 05:05:19.900,1000.090325
0251018 *0001V,01/01/70 05:05:20.000,1000.094873
0251127 *0001V,01/01/70 05:05:20.100,1000.096860
0251221 *0001V,01/01/70 05:05:20.200,1000.102232
0251330 *0001V,01/01/70 05:05:20.300,1000.104716
0251424 *0001V,01/01/70 05:05:20.400,1000.105526
0251517 *0001V,01/01/70 05:05:20.500,1000.099956
0251626 *0001V,01/01/70 05:05:20.600,1000.100357
0251720 *0001V,01/01/70 05:05:20.700,1000.101712
0251829 *0001V,01/01/70 05:05:20.800,1000.096906
0251923 *0001V,01/01/70 05:05:20.900,1000.094057
0252016 *0001V,01/01/70 05:05:21.000,1000.091630
0252126 *0001V,01/01/70 05:05:21.100,1000.091933
0252219 *0001V,01/01/70 05:05:21.200,1000.083202
0252328 *0001V,01/01/70 05:05:21.300,1000.081967
0252422 *0001V,01/01/70 05:05:21.400,1000.079796
0252516 *0001V,01/01/70 05:05:21.500,1000.079353
0252625 *0001V,01/01/70 05:05:21.600,1000.071841
0252718 *0001V,01/01/70 05:05:21.700,1000.074704
0252828 *0001V,01/01/70 05:05:21.800,1000.079825
0252921 *0001V,01/01/70 05:05:21.900,1000.076676
0253030 *0001V,01/01/70 05:05:22.000,1000.077873
0253124 *0001V,01/01/70 05:05:22.100,1000.082600
0253218 *0001V,01/01/70 05:05:22.200,1000.083010
0253327 *0001V,01/01/70 05:05:22.300,1000.082073
0253420 *0001V,01/01/70 05:05:22.400,1000.080854
0253530 *0001V,01/01/70 05:05:22.500,1000.082972
0253623 *0001V,01/01/70 05:05:22.600,1000.088613
0253717 *0001V,01/01/70 05:05:22.700,1000.091715
0253826 *0001V,01/01/70 05:05:22.800,1000.093311
0253920 *0001V,01/01/70 05:05:22.900,1000.091216
0254029 *0001V,01/01/70 05:05:23.000,1000.092367
0254122 *0001V,01/01/70 05:05:23.100,1000.093252
0254216 *0001V,01/01/70 05:05:23.200,1000.097261
0254325 *0001V,01/01/70 05:05:23.300,1000.096861
0254419 *0001V,01/01/70 05:05:23.400,1000.098275
0254528 *0001V,01/01/70 05:05:23.500,1000.096093
0254622 *0001V,01/01/70 05:05:23.600,1000.100451
0254731 *0001V,01/01/70 05:05:23.700,1000.100005
0254824 *0001V,01/01/70 05:05:23.800,1000.103474
0254918 *0001V,01/01/70 05:05:23.900,1000.103706
0255027 *0001V,01/01/70 05:05:24.000,1000.104194
0255121 *0001V,01/01/70 05:05:24.100,1000.103083
0255230 *0001V,01/01/70 05:05:24.200,1000.104282
0255324 *0001V,01/01/70 05:05:24.300,1000.103012
0255417 *0001V,01/01/70 05:05:24.400,1000.097562
0255526 *0001V,01/01/70 05:05:24.500,1000.101687
0255620 *0001V,01/01/70 05:05:24.600,1000.100168
0255729 *0001V,01/01/70 05:05:24.700,1000.100321
0255823 *0001V,01/01/70 05:05:24.800,1000.103341
0255917 *0001V,01/01/70 05:05:24.900,1000.102495
0256026 *0001V,01/01/70 05:05:25.000,1000.103840
0256119 *0001V,01/01/70 05:05:25.100,1000.099767
0256229 *0001V,01/01/70 05:05:25.200,1000.103459
0256322 *0001V,01/01/70 05:05:25.300,1000.105270
0256416 *0001V,01/01/70 05:05:25.400,1000.107616
0256525 *0001V,01/01/70 05:05:25.500,1000.109495
0256619 *0001V,01/01/70 05:05:25.600,1000.109335
0256728 *0001V,01/01/70 05:05:25.700,1000.108823
0256821 *0001V,01/01/70 05:05:25.800,1000.108028
0256931 *0001V,01/01/70 05:05:25.900,1000.110960
0257024 *0001V,01/01/70 05:05:26.000,1000.112398
0257118 *0001V,01/01/70 05:05:26.100,1000.112322
0257227 *0001V,01/01/70 05:05:26.200,1000.107577
0257321 *0001V,01/01/70 05:05:26.300,1000.107532
0257430 *0001V,01/01/70 05:05:26.400,1000.106968
0257523 *0001V,01/01/70 05:05:26.500,1000.103860
0257617 *0001V,01/01/70 05:05:26.600,1000.099338
0257726 *0001V,01/01/70 05:05:26.700,1000.093912
0257820 *0001V,01/01/70 05:05:26.800,1000.091918
0257929 *0001V,01/01/70 05:05:26.900,1000.088729
0258023 *0001V,01/01/70 05:05:27.000,1000.087490
0258116 *0001V,01/01/70 05:05:27.100,1000.075848
0258225 *0001V,01/01/70 05:05:27.200,1000.076974
0258319 *0001V,01/01/70 05:05:27.300,1000.074133
0258428 *0001V,01/01/70 05:05:27.400,1000.076450
0258522 *0001V,01/01/70 05:05:27.500,1000.061379
0258631 *0001V,01/01/70 05:05:27.600,1000.062679
0258725 *0001V,01/01/70 05:05:27.700,1000.059423
0258818 *0001V,01/01/70 05:05:27.800,1000.062172
0258927 *0001V,01/01/70 05:05:27.900,1000.068708
0259021 *0001V,01/01/70 05:05:28.000,1000.079331
0259130 *0001V,01/01/70 05:05:28.100,1000.085375
0259224 *0001V,01/01/70 05:05:28.200,1000.085032
0259317 *0001V,01/01/70 05:05:28.300,1000.078864
0259427 *0001V,01/01/70 05:05:28.400,1000.080006
0259520 *0001V,01/01/70 05:05:28.500,1000.079105
0259629 *0001V,01/01/70 05:05:28.600,1000.074771
0259723 *0001V,01/01/70 05:05:28.700,1000.062535
0259817 *0001V,01/01/70 05:05:28.800,1000.072048
0259926 *0001V,01/01/70 05:05:28.900,1000.052503
0300019 *0001V,01/01/70 05:05:29.000,1000.057146
0300129 *0001V,01/01/70 05:05:29.100,1000.057179
0300222 *0001V,01/01/70 05:05:29.200,1000.061451
0300316 *0001V,01/01/70 05:05:29.300,1000.056218
0300425 *0001V,01/01/70 05:05:29.400,1000.054055
0300519 *0001V,01/01/70 05:05:29.500,1000.056905
0300628 *0001V,01/01/70 05:05:29.600,1000.063389
0300721 *0001V,01/01/70 05:05:29.700,1000.067468
0300831 *0001V,01/01/70 05:05:29.800,1000.061926
0300924 *0001V,01/01/70 05:05:29.900,1000.062978
0301018 *0001V,01/01/70 05:05:30.000,1000.066084
0301127 *0001V,01/01/70 05:05:30.100,1000.061199
0301221 *0001V,01/01/70 05:05:30.200,1000.060746
0301330 *0001V,01/01/70 05:05:30.300,1000.059640
0301423 *0001V,01/01/70 05:05:30.400,1000.052159
0301517 *0001V,01/01/70 05:05:30.500,1000.051291
0301626 *0001V,01/01/70 05:05:30.600,1000.053281
0301720 *0001V,01/01/70 05:05:30.700,1000.048401
0301829 *0001V,01/01/70 05:05:30.800,1000.045593
0301923 *0001V,01/01/70 05:05:30.900,1000.046796
0302016 *0001V,01/01/70 05:05:31.000,1000.049616
0302125 *0001V,01/01/70 05:05:31.100,1000.046549
0302219 *0001V,01/01/70 05:05:31.200,1000.046499
0302328 *0001V,01/01/70 05:05:31.300,1000.050616
0302422 *0001V,01/01/70 05:05:31.400,1000.053574
0302515 *0001V,01/01/70 05:05:31.500,1000.056193
0302625 *0001V,01/01/70 05:05:31.600,1000.056232
0302718 *0001V,01/01/70 05:05:31.700,1000.052518
0302827 *0001V,01/01/70 05:05:31.800,1000.057187
0302921 *0001V,01/01/70 05:05:31.900,1000.053576
0303030 *0001V,01/01/70 05:05:32.000,1000.050394
0303124 *0001V,01/01/70 05:05:32.100,1000.049685
0303217 *0001V,01/01/70 05:05:32.200,1000.051099
0303327 *0001V,01/01/70 05:05:32.300,1000.042040
0303420 *0001V,01/01/70 05:05:32.400,1000.040075
0303529 *0001V,01/01/70 05:05:32.500,1000.043028
0303623 *0001V,01/01/70 05:05:32.600,1000.033657
0303717 *0001V,01/01/70 05:05:32.700,1000.037041
0303826 *0001V,01/01/70 05:05:32.800,1000.038346
0303919 *0001V,01/01/70 05:05:32.900,1000.044630
0304029 *0001V,01/01/70 05:05:33.000,1000.055694
0304122 *0001V,01/01/70 05:05:33.100,1000.059535
0304216 *0001V,01/01/70 05:05:33.200,1000.062592
0304325 *0001V,01/01/70 05:05:33.300,1000.063109
0304419 *0001V,01/01/70 05:05:33.400,1000.069536
0304528 *0001V,01/01/70 05:05:33.500,1000.070556
0304621 *0001V,01/01/70 05:05:33.600,1000.071614
0304731 *0001V,01/01/70 05:05:33.700,1000.076587
0304824 *0001V,01/01/70 05:05:33.800,1000.073042
0304918 *0001V,01/01/70 05:05:33.900,1000.073971
0305027 *0001V,01/01/70 05:05:34.000,1000.071143
0305121 *0001V,01/01/70 05:05:34.100,1000.073700
0305230 *0001V,01/01/70 05:05:34.200,1000.074729
0305323 *0001V,01/01/70 05:05:34.300,1000.071677
0305417 *0001V,01/01/70 05:05:34.400,1000.066153
0305526 *0001V,01/01/70 05:05:34.500,1000.069173
0305620 *0001V,01/01/70 05:05:34.600,1000.073841
0305729 *0001V,01/01/70 05:05:34.700,1000.076602
0305823 *0001V,01/01/70 05:05:34.800,1000.072960
0305916 *0001V,01/01/70 05:05:34.900,1000.068439
0306025 *0001V,01/01/70 05:05:35.000,1000.063163
0306119 *0001V,01/01/70 05:05:35.100,1000.069911
0306228 *0001V,01/01/70 05:05:35.200,1000.066802
0306322 *0001V,01/01/70 05:05:35.300,1000.070958
0306431 *0001V,01/01/70 05:05:35.400,1000.066890
0306525 *0001V,01/01/70 05:05:35.500,1000.063001
0306618 *0001V,01/01/70 05:05:35.600,1000.063673
0306727 *0001V,01/01/70 05:05:35.700,1000.064558
0306821 *0001V,01/01/70 05:05:35.800,1000.064212
0306930 *0001V,01/01/70 05:05:35.900,1000.062560
0307024 *0001V,01/01/70 05:05:36.000,1000.064368
0307117 *0001V,01/01/70 05:05:36.100,1000.067071
0307227 *0001V,01/01/70 05:05:36.200,1000.072114
0307320 *0001V,01/01/70 05:05:36.300,1000.081339
0307429 *0001V,01/01/70 05:05:36.400,1000.080266
0307523 *0001V,01/01/70 05:05:36.500,1000.080585
0307617 *0001V,01/01/70 05:05:36.600,1000.080123
0307726 *0001V,01/01/70 05:05:36.700,1000.078279
0307819 *0001V,01/01/70 05:05:36.800,1000.078048
0307929 *0001V,01/01/70 05:05:36.900,1000.080110
0308022 *0001V,01/01/70 05:05:37.000,1000.076422
0308116 *0001V,01/01/70 05:05:37.100,1000.078784
0308225 *0001V,01/01/70 05:05:37.200,1000.077323
0308319 *0001V,01/01/70 05:05:37.300,1000.080735
0308428 *0001V,01/01/70 05:05:37.400,1000.077934
0308521 *0001V,01/01/70 05:05:37.500,1000.077787
0308615 *0001V,01/01/70 05:05:37.600,1000.076887
0308724 *0001V,01/01/70 05:05:37.700,1000.076509
0308818 *0001V,01/01/70 05:05:37.800,1000.075104
0308927 *0001V,01/01/70 05:05:37.900,1000.071813
0309021 *0001V,01/01/70 05:05:38.000,1000.071442
0309130 *0001V,01/01/70 05:05:38.100,1000.071849
0309223 *0001V,01/01/70 05:05:38.200,1000.069150
0309317 *0001V,01/01/70 05:05:38.300,1000.069301
0309426 *0001V,01/01/70 05:05:38.400,1000.067525
0309520 *0001V,01/01/70 05:05:38.500,1000.058352
0309629 *0001V,01/01/70 05:05:38.600,1000.049721
0309723 *0001V,01/01/70 05:05:38.700,1000.057615
0309816 *0001V,01/01/70 05:05:38.800,1000.057326
0309925 *0001V,01/01/70 05:05:38.900,1000.056133
0310019 *0001V,01/01/70 05:05:39.000,1000.066435
0310128 *0001V,01/01/70 05:05:39.100,1000.065709
0310222 *0001V,01/01/70 05:05:39.200,1000.068120
0310315 *0001V,01/01/70 05:05:39.300,1000.072615
0310425 *0001V,01/01/70 05:05:39.400,1000.079988
0310518 *0001V,01/01/70 05:05:39.500,1000.071557
0310627 *0001V,01/01/70 05:05:39.600,1000.072694
0310721 *0001V,01/01/70 05:05:39.700,1000.067911
0310830 *0001V,01/01/70 05:05:39.800,1000.077214
0310924 *0001V,01/01/70 05:05:39.900,1000.084323
0311017 *0001V,01/01/70 05:05:40.000,1000.078324
0311127 *0001V,01/01/70 05:05:40.100,1000.071863
0311220 *0001V,01/01/70 05:05:40.200,1000.067300
0311329 *0001V,01/01/70 05:05:40.300,1000.067072
0311423 *0001V,01/01/70 05:05:40.400,1000.067650
0311517 *0001V,01/01/70 05:05:40.500,1000.065561
0311626 *0001V,01/01/70 05:05:40.600,1000.059938
0311719 *0001V,01/01/70 05:05:40.700,1000.057823
0311829 *0001V,01/01/70 05:05:40.800,1000.052060
0311922 *0001V,01/01/70 05:05:40.900,1000.049841
0312016 *0001V,01/01/70 05:05:41.000,1000.051689
0312125 *0001V,01/01/70 05:05:41.100,1000.041385
0312219 *0001V,01/01/70 05:05:41.200,1000.008702
0312328 *0001V,01/01/70 05:05:41.300,1000.006702
0312421 *0001V,01/01/70 05:05:41.400,1000.006696
0312531 *0001V,01/01/70 05:05:41.500,1000.008201
0312624 *0001V,01/01/70 05:05:41.600,1000.031963
0312718 *0001V,01/01/70 05:05:41.700,1000.031076
0312827 *0001V,01/01/70 05:05:41.800,1000.024455
0312921 *0001V,01/01/70 05:05:41.900,1000.017687
0313030 *0001V,01/01/70 05:05:42.000,1000.028150
0313123 *0001V,01/01/70 05:05:42.100,1000.023463
0313217 *0001V,01/01/70 05:05:42.200,1000.022558
0313326 *0001V,01/01/70 05:05:42.300,1000.024572
0313420 *0001V,01/01/70 05:05:42.400,1000.022997
0313529 *0001V,01/01/70 05:05:42.500,1000.023236
0313623 *0001V,01/01/70 05:05:42.600,1000.017192
0313716 *0001V,01/01/70 05:05:42.700,1000.020668
0313825 *0001V,01/01/70 05:05:42.800,1000.015526
0313919 *0001V,01/01/70 05:05:42.900,1000.027507
0314028 *0001V,01/01/70 05:05:43.000,1000.032669
0314122 *0001V,01/01/70 05:05:43.100,1000.030318
0314215 *0001V,01/01/70 05:05:43.200,1000.030888
0314325 *0001V,01/01/70 05:05:43.300,1000.034556
0314418 *0001V,01/01/70 05:05:43.400,1000.035029
0314527 *0001V,01/01/70 05:05:43.500,1000.024892
0314621 *0001V,01/01/70 05:05:43.600,1000.001864
0314730 *0001V,01/01/70 05:05:43.700,1000.033847
0314824 *0001V,01/01/70 05:05:43.800,1000.042471
0314917 *0001V,01/01/70 05:05:43.900,1000.027107
0315027 *0001V,01/01/70 05:05:44.000,1000.021489
0315120 *0001V,01/01/70 05:05:44.100,1000.022577
0315229 *0001V,01/01/70 05:05:44.200,1000.012603
0315323 *0001V,01/01/70 05:05:44.300,1000.017569
0315417 *0001V,01/01/70 05:05:44.400,1000.026164
0315526 *0001V,01/01/70 05:05:44.500,1000.024428
0315619 *0001V,01/01/70 05:05:44.600,1000.021785
0315729 *0001V,01/01/70 05:05:44.700,1000.021860
0315822 *0001V,01/01/70 05:05:44.800,1000.024105
0315916 *0001V,01/01/70 05:05:44.900,1000.011081
0316025 *0001V,01/01/70 05:05:45.000,1000.024384
0316119 *0001V,01/01/70 05:05:45.100,1000.024296
0316228 *0001V,01/01/70 05:05:45.200,1000.031187
0316321 *0001V,01/01/70 05:05:45.300,1000.021656
0316431 *0001V,01/01/70 05:05:45.400,1000.021070
0316524 *0001V,01/01/70 05:05:45.500,1000.019876
0316618 *0001V,01/01/70 05:05:45.600,1000.029248
0316727 *0001V,01/01/70 05:05:45.700,1000.020445
0316821 *0001V,01/01/70 05:05:45.800,1000.021634
0316930 *0001V,01/01/70 05:05:45.900,1000.015171
0317023 *0001V,01/01/70 05:05:46.000,1000.026374
0317117 *0001V,01/01/70 05:05:46.100,1000.044517
0317226 *0001V,01/01/70 05:05:46.200,1000.057715
0317320 *0001V,01/01/70 05:05:46.300,1000.060898
0317429 *0001V,01/01/70 05:05:46.400,1000.061816
0317523 *0001V,01/01/70 05:05:46.500,1000.061441
0317616 *0001V,01/01/70 05:05:46.600,1000.052645
0317725 *0001V,01/01/70 05:05:46.700,1000.052043
0317819 *0001V,01/01/70 05:05:46.800,1000.049034
0317928 *0001V,01/01/70 05:05:46.900,1000.043500
0318022 *0001V,01/01/70 05:05:47.000,1000.041468
0318131 *0001V,01/01/70 05:05:47.100,1000.040894
0318225 *0001V,01/01/70 05:05:47.200,1000.045504
0318318 *0001V,01/01/70 05:05:47.300,1000.044781
0318427 *0001V,01/01/70 05:05:47.400,1000.050163
0318521 *0001V,01/01/70 05:05:47.500,1000.042548
0318630 *0001V,01/01/70 05:05:47.600,1000.038600
0318724 *0001V,01/01/70 05:05:47.700,1000.045976
0318817 *0001V,01/01/70 05:05:47.800,1000.042618
0318927 *0001V,01/01/70 05:05:47.900,1000.040292
0319020 *0001V,01/01/70 05:05:48.000,1000.029444
0319129 *0001V,01/01/70 05:05:48.100,1000.017937
0319223 *0001V,01/01/70 05:05:48.200,1000.027995
0319317 *0001V,01/01/70 05:05:48.300,1000.046108
0319426 *0001V,01/01/70 05:05:48.400,1000.045413
0319519 *0001V,01/01/70 05:05:48.500,1000.041541
0319629 *0001V,01/01/70 05:05:48.600,1000.047114
0319722 *0001V,01/01/70 05:05:48.700,1000.037043
0319816 *0001V,01/01/70 05:05:48.800,1000.042055
0319925 *0001V,01/01/70 05:05:48.900,1000.046057
0320019 *0001V,01/01/70 05:05:49.000,1000.040480
0320128 *0001V,01/01/70 05:05:49.100,1000.044644
0320221 *0001V,01/01/70 05:05:49.200,1000.043556
0320331 *0001V,01/01/70 05:05:49.300,1000.048029
0320424 *0001V,01/01/70 05:05:49.400,1000.051671
0320518 *0001V,01/01/70 05:05:49.500,1000.059385
0320627 *0001V,01/01/70 05:05:49.600,1000.052513
0320721 *0001V,01/01/70 05:05:49.700,1000.056063
0320830 *0001V,01/01/70 05:05:49.800,1000.056208
0320923 *0001V,01/01/70 05:05:49.900,1000.061168
0321017 *0001V,01/01/70 05:05:50.000,1000.070916
0321126 *0001V,01/01/70 05:05:50.100,1000.073814
0321220 *0001V,01/01/70 05:05:50.200,1000.073509
0321329 *0001V,01/01/70 05:05:50.300,1000.067236
0321423 *0001V,01/01/70 05:05:50.400,1000.059817
0321516 *0001V,01/01/70 05:05:50.500,1000.067068
0321625 *0001V,01/01/70 05:05:50.600,1000.076336
0321719 *0001V,01/01/70 05:05:50.700,1000.073545
0321828 *0001V,01/01/70 05:05:50.800,1000.072985
0321922 *0001V,01/01/70 05:05:50.900,1000.069020
0322031 *0001V,01/01/70 05:05:51.000,1000.070364
0322125 *0001V,01/01/70 05:05:51.100,1000.069163
0322218 *0001V,01/01/70 05:05:51.200,1000.070776
0322327 *0001V,01/01/70 05:05:51.300,1000.067140
0322421 *0001V,01/01/70 05:05:51.400,1000.063244
0322530 *0001V,01/01/70 05:05:51.500,1000.061374
0322624 *0001V,01/01/70 05:05:51.600,1000.055870
0322717 *0001V,01/01/70 05:05:51.700,1000.052422
0322827 *0001V,01/01/70 05:05:51.800,1000.044081
0322920 *0001V,01/01/70 05:05:51.900,1000.040000
0323029 *0001V,01/01/70 05:05:52.000,1000.032607
0323123 *0001V,01/01/70 05:05:52.100,1000.029527
0323217 *0001V,01/01/70 05:05:52.200,1000.027161
0323326 *0001V,01/01/70 05:05:52.300,1000.026724
0323419 *0001V,01/01/70 05:05:52.400,1000.023569
0323529 *0001V,01/01/70 05:05:52.500,1000.029318
0323622 *0001V,01/01/70 05:05:52.600,1000.032715
0323716 *0001V,01/01/70 05:05:52.700,1000.030044
0323825 *0001V,01/01/70 05:05:52.800,1000.023494
0323919 *0001V,01/01/70 05:05:52.900,1000.021991
0324028 *0001V,01/01/70 05:05:53.000,1000.025641
0324121 *0001V,01/01/70 05:05:53.100,1000.024431
0324231 *0001V,01/01/70 05:05:53.200,1000.023412
0324324 *0001V,01/01/70 05:05:53.300,1000.015691
0324418 *0001V,01/01/70 05:05:53.400,1000.011044
0324527 *0001V,01/01/70 05:05:53.500,1000.010146
0324621 *0001V,01/01/70 05:05:53.600,1000.010757
0324730 *0001V,01/01/70 05:05:53.700,1000.005818
0324823 *0001V,01/01/70 05:05:53.800,1000.000561
0324917 *0001V,01/01/70 05:05:53.900,1000.006238
0325026 *0001V,01/01/70 05:05:54.000,1000.001303
0325120 *0001V,01/01/70 05:05:54.100,1000.003341
0325229 *0001V,01/01/70 05:05:54.200,1000.007070
0325323 *0001V,01/01/70 05:05:54.300,999.997493
0325416 *0001V,01/01/70 05:05:54.400,999.992082
0325525 *0001V,01/01/70 05:05:54.500,1000.000102
0325619 *0001V,01/01/70 05:05:54.600,999.999435
0325728 *0001V,01/01/70 05:05:54.700,999.997168
0325822 *0001V,01/01/70 05:05:54.800,999.995582
0325915 *0001V,01/01/70 05:05:54.900,999.999291
0326025 *0001V,01/01/70 05:05:55.000,999.991668
0326118 *0001V,01/01/70 05:05:55.100,999.995804
0326227 *0001V,01/01/70 05:05:55.200,999.995626
0326321 *0001V,01/01/70 05:05:55.300,999.997404
0326430 *0001V,01/01/70 05:05:55.400,999.992965
0326524 *0001V,01/01/70 05:05:55.500,999.983742
0326617 *0001V,01/01/70 05:05:55.600,999.995216
0326727 *0001V,01/01/70 05:05:55.700,999.999459
0326820 *0001V,01/01/70 05:05:55.800,999.999346
0326929 *0001V,01/01/70 05:05:55.900,1000.003237
0327023 *0001V,01/01/70 05:05:56.000,1000.001080
0327117 *0001V,01/01/70 05:05:56.100,999.995513
0327226 *0001V,01/01/70 05:05:56.200,999.995384
0327319 *0001V,01/01/70 05:05:56.300,999.986139
0327429 *0001V,01/01/70 05:05:56.400,999.990229
0327522 *0001V,01/01/70 05:05:56.500,999.994778
0327616 *0001V,01/01/70 05:05:56.600,1000.003419
0327725 *0001V,01/01/70 05:05:56.700,1000.002943
0327819 *0001V,01/01/70 05:05:56.800,999.993630
0327928 *0001V,01/01/70 05:05:56.900,999.995927
0328021 *0001V,01/01/70 05:05:57.000,999.991162
0328115 *0001V,01/01/70 05:05:57.100,999.997700
0328224 *0001V,01/01/70 05:05:57.200,999.995542
0328318 *0001V,01/01/70 05:05:57.300,1000.014139
0328427 *0001V,01/01/70 05:05:57.400,999.997436
0328521 *0001V,01/01/70 05:05:57.500,1000.002539
0328630 *0001V,01/01/70 05:05:57.600,1000.005768
0328723 *0001V,01/01/70 05:05:57.700,1000.007101
0328817 *0001V,01/01/70 05:05:57.800,1000.005873
0328926 *0001V,01/01/70 05:05:57.900,1000.002906
0329020 *0001V,01/01/70 05:05:58.000,1000.006030
0329129 *0001V,01/01/70 05:05:58.100,1000.012744
0329223 *0001V,01/01/70 05:05:58.200,1000.010552
0329316 *0001V,01/01/70 05:05:58.300,1000.018533
0329425 *0001V,01/01/70 05:05:58.400,1000.007899
0329519 *0001V,01/01/70 05:05:58.500,1000.007267
0329628 *0001V,01/01/70 05:05:58.600,1000.016754
0329722 *0001V,01/01/70 05:05:58.700,1000.011514
0329815 *0001V,01/01/70 05:05:58.800,1000.013618
0329925 *0001V,01/01/70 05:05:58.900,1000.012560
0330018 *0001V,01/01/70 05:05:59.000,1000.016334
0330127 *0001V,01/01/70 05:05:59.100,1000.017974
0330221 *0001V,01/01/70 05:05:59.200,1000.017086
0330330 *0001V,01/01/70 05:05:59.300,1000.019376
0330424 *0001V,01/01/70 05:05:59.400,1000.022328
0330517 *0001V,01/01/70 05:05:59.500,1000.032220
0330627 *0001V,01/01/70 05:05:59.600,1000.036978
0330720 *0001V,01/01/70 05:05:59.700,1000.045098
0330829 *0001V,01/01/70 05:05:59.800,1000.047069
0330923 *0001V,01/01/70 05:05:59.900,1000.038664
0331017 *0001V,01/01/70 05:06:00.000,1000.028234
0331126 *0001V,01/01/70 05:06:00.100,1000.026617
0331219 *0001V,01/01/70 05:06:00.200,1000.027033
0331329 *0001V,01/01/70 05:06:00.300,1000.021302
0331422 *0001V,01/01/70 05:06:00.400,1000.013128
0331516 *0001V,01/01/70 05:06:00.500,1000.009840
0331625 *0001V,01/01/70 05:06:00.600,1000.017583
0331719 *0001V,01/01/70 05:06:00.700,1000.015713
0331828 *0001V,01/01/70 05:06:00.800,1000.016977
0331921 *0001V,01/01/70 05:06:00.900,1000.020256
0332031 *0001V,01/01/70 05:06:01.000,1000.023688
0332124 *0001V,01/01/70 05:06:01.100,1000.016202
0332218 *0001V,01/01/70 05:06:01.200,1000.007590
0332327 *0001V,01/01/70 05:06:01.300,1000.030370
0332421 *0001V,01/01/70 05:06:01.400,1000.023161
0332530 *0001V,01/01/70 05:06:01.500,1000.029852
0332623 *0001V,01/01/70 05:06:01.600,1000.032568
0332717 *0001V,01/01/70 05:06:01.700,1000.032706
0332826 *0001V,01/01/70 05:06:01.800,1000.028090
0332920 *0001V,01/01/70 05:06:01.900,1000.026134
0333029 *0001V,01/01/70 05:06:02.000,1000.030434
0333123 *0001V,01/01/70 05:06:02.100,1000.028373
0333216 *0001V,01/01/70 05:06:02.200,1000.026173
0333325 *0001V,01/01/70 05:06:02.300,1000.038785
0333419 *0001V,01/01/70 05:06:02.400,1000.028546
0333528 *0001V,01/01/70 05:06:02.500,1000.031301
0333622 *0001V,01/01/70 05:06:02.600,1000.033963
0333715 *0001V,01/01/70 05:06:02.700,1000.030783
0333825 *0001V,01/01/70 05:06:02.800,1000.034937
0333918 *0001V,01/01/70 05:06:02.900,1000.030685
0334027 *0001V,01/01/70 05:06:03.000,1000.026301
0334121 *0001V,01/01/70 05:06:03.100,1000.034080
0334230 *0001V,01/01/70 05:06:03.200,1000.034058
0334324 *0001V,01/01/70 05:06:03.300,1000.026238
0334417 *0001V,01/01/70 05:06:03.400,1000.024900
0334527 *0001V,01/01/70 05:06:03.500,1000.029986
0334620 *0001V,01/01/70 05:06:03.600,1000.031011
0334729 *0001V,01/01/70 05:06:03.700,1000.031072
0334823 *0001V,01/01/70 05:06:03.800,1000.030209
0334917 *0001V,01/01/70 05:06:03.900,1000.029695
0335026 *0001V,01/01/70 05:06:04.000,1000.025133
0335119 *0001V,01/01/70 05:06:04.100,1000.031657
0335229 *0001V,01/01/70 05:06:04.200,1000.031713
0335322 *0001V,01/01/70 05:06:04.300,1000.025056
0335416 *0001V,01/01/70 05:06:04.400,1000.019528
0335525 *0001V,01/01/70 05:06:04.500,1000.017770
0335619 *0001V,01/01/70 05:06:04.600,1000.017583
0335728 *0001V,01/01/70 05:06:04.700,1000.029018
0335821 *0001V,01/01/70 05:06:04.800,1000.025036
0335931 *0001V,01/01/70 05:06:04.900,1000.025264
0336024 *0001V,01/01/70 05:06:05.000,1000.022008
0336118 *0001V,01/01/70 05:06:05.100,1000.018836
0336227 *0001V,01/01/70 05:06:05.200,1000.019342
0336321 *0001V,01/01/70 05:06:05.300,1000.011137
0336430 *0001V,01/01/70 05:06:05.400,1000.007778
0336523 *0001V,01/01/70 05:06:05.500,1000.005120
0336617 *0001V,01/01/70 05:06:05.600,1000.018229
0336726 *0001V,01/01/70 05:06:05.700,1000.015344
0336820 *0001V,01/01/70 05:06:05.800,1000.019603
0336929 *0001V,01/01/70 05:06:05.900,1000.016929
0337023 *0001V,01/01/70 05:06:06.000,1000.022256
0337116 *0001V,01/01/70 05:06:06.100,1000.021948
0337225 *0001V,01/01/70 05:06:06.200,1000.024138
0337319 *0001V,01/01/70 05:06:06.300,1000.027372
0337428 *0001V,01/01/70 05:06:06.400,1000.025372
0337522 *0001V,01/01/70 05:06:06.500,1000.021413
0337615 *0001V,01/01/70 05:06:06.600,1000.030291
0337725 *0001V,01/01/70 05:06:06.700,1000.030532
0337818 *0001V,01/01/70 05:06:06.800,1000.037183
0337927 *0001V,01/01/70 05:06:06.900,1000.036816
0338021 *0001V,01/01/70 05:06:07.000,1000.040901
0338130 *0001V,01/01/70 05:06:07.100,1000.035545
0338224 *0001V,01/01/70 05:06:07.200,1000.024581
0338317 *0001V,01/01/70 05:06:07.300,1000.019083
0338427 *0001V,01/01/70 05:06:07.400,1000.023058
0338520 *0001V,01/01/70 05:06:07.500,1000.026652
0338629 *0001V,01/01/70 05:06:07.600,1000.025336
0338723 *0001V,01/01/70 05:06:07.700,1000.024291
0338817 *0001V,01/01/70 05:06:07.800,1000.030567
0338926 *0001V,01/01/70 05:06:07.900,1000.039494
0339019 *0001V,01/01/70 05:06:08.000,1000.038257
0339129 *0001V,01/01/70 05:06:08.100,1000.036654
0339222 *0001V,01/01/70 05:06:08.200,1000.040448
0339316 *0001V,01/01/70 05:06:08.300,1000.033250
0339425 *0001V,01/01/70 05:06:08.400,1000.032031
0339519 *0001V,01/01/70 05:06:08.500,1000.030098
0339628 *0001V,01/01/70 05:06:08.600,1000.022192
0339721 *0001V,01/01/70 05:06:08.700,1000.025278
0339815 *0001V,01/01/70 05:06:08.800,1000.026853
0339924 *0001V,01/01/70 05:06:08.900,1000.021479
0340018 *0001V,01/01/70 05:06:09.000,1000.031281
0340127 *0001V,01/01/70 05:06:09.100,1000.024528
0340221 *0001V,01/01/70 05:06:09.200,1000.015801
0340330 *0001V,01/01/70 05:06:09.300,1000.016516
0340423 *0001V,01/01/70 05:06:09.400,1000.005175
0340517 *0001V,01/01/70 05:06:09.500,1000.009570
0340626 *0001V,01/01/70 05:06:09.600,1000.012928
0340720 *0001V,01/01/70 05:06:09.700,1000.018030
0340829 *0001V,01/01/70 05:06:09.800,1000.012786
0340923 *0001V,01/01/70 05:06:09.900,1000.013746
0341016 *0001V,01/01/70 05:06:10.000,1000.016254
0341125 *0001V,01/01/70 05:06:10.100,1000.013073
0341219 *0001V,01/01/70 05:06:10.200,1000.021155
0341328 *0001V,01/01/70 05:06:10.300,1000.021385
0341422 *0001V,01/01/70 05:06:10.400,1000.021074
0341515 *0001V,01/01/70 05:06:10.500,1000.035763
0341625 *0001V,01/01/70 05:06:10.600,1000.033142
0341718 *0001V,01/01/70 05:06:10.700,1000.028855
0341827 *0001V,01/01/70 05:06:10.800,1000.033025
0341921 *0001V,01/01/70 05:06:10.900,1000.038774
0342030 *0001V,01/01/70 05:06:11.000,1000.040676
0342124 *0001V,01/01/70 05:06:11.100,1000.036000
0342217 *0001V,01/01/70 05:06:11.200,1000.044599
0342327 *0001V,01/01/70 05:06:11.300,1000.050350
0342420 *0001V,01/01/70 05:06:11.400,1000.052928
0342529 *0001V,01/01/70 05:06:11.500,1000.054336
0342623 *0001V,01/01/70 05:06:11.600,1000.057016
0342717 *0001V,01/01/70 05:06:11.700,1000.053831
0342826 *0001V,01/01/70 05:06:11.800,1000.058310
0342919 *0001V,01/01/70 05:06:11.900,1000.057774
0343029 *0001V,01/01/70 05:06:12.000,1000.058631
0343122 *0001V,01/01/70 05:06:12.100,1000.058009
0343216 *0001V,01/01/70 05:06:12.200,1000.063040
0343325 *0001V,01/01/70 05:06:12.300,1000.061377
0343419 *0001V,01/01/70 05:06:12.400,1000.063685
0343528 *0001V,01/01/70 05:06:12.500,1000.063730
0343621 *0001V,01/01/70 05:06:12.600,1000.066044
0343715 *0001V,01/01/70 05:06:12.700,1000.066486
0343824 *0001V,01/01/70 05:06:12.800,1000.062755
0343918 *0001V,01/01/70 05:06:12.900,1000.066424
0344027 *0001V,01/01/70 05:06:13.000,1000.065599
0344121 *0001V,01/01/70 05:06:13.100,1000.062846
0344230 *0001V,01/01/70 05:06:13.200,1000.065338
0344323 *0001V,01/01/70 05:06:13.300,1000.065705
0344417 *0001V,01/01/70 05:06:13.400,1000.063818
0344526 *0001V,01/01/70 05:06:13.500,1000.063687
0344620 *0001V,01/01/70 05:06:13.600,1000.065884
0344729 *0001V,01/01/70 05:06:13.700,1000.062905
0344823 *0001V,01/01/70 05:06:13.800,1000.067282
0344916 *0001V,01/01/70 05:06:13.900,1000.063938
0345025 *0001V,01/01/70 05:06:14.000,1000.063801
0345119 *0001V,01/01/70 05:06:14.100,1000.063765
0345228 *0001V,01/01/70 05:06:14.200,1000.058716
0345322 *0001V,01/01/70 05:06:14.300,1000.054772
0345415 *0001V,01/01/70 05:06:14.400,1000.056169
0345525 *0001V,01/01/70 05:06:14.500,1000.056274
0345618 *0001V,01/01/70 05:06:14.600,1000.051793
0345727 *0001V,01/01/70 05:06:14.700,1000.052794
0345821 *0001V,01/01/70 05:06:14.800,1000.052162
0345930 *0001V,01/01/70 05:06:14.900,1000.051229
0346024 *0001V,01/01/70 05:06:15.000,1000.048974
0346117 *0001V,01/01/70 05:06:15.100,1000.046248
0346227 *0001V,01/01/70 05:06:15.200,1000.044022
0346320 *0001V,01/01/70 05:06:15.300,1000.048938
0346429 *0001V,01/01/70 05:06:15.400,1000.052381
0346523 *0001V,01/01/70 05:06:15.500,1000.054573
0346617 *0001V,01/01/70 05:06:15.600,1000.050828
0346726 *0001V,01/01/70 05:06:15.700,1000.053752
0346819 *0001V,01/01/70 05:06:15.800,1000.054066
0346929 *0001V,01/01/70 05:06:15.900,1000.053545
0347022 *0001V,01/01/70 05:06:16.000,1000.055947
0347116 *0001V,01/01/70 05:06:16.100,1000.056470
0347225 *0001V,01/01/70 05:06:16.200,1000.055870
0347319 *0001V,01/01/70 05:06:16.300,1000.053985
0347428 *0001V,01/01/70 05:06:16.400,1000.053334
0347521 *0001V,01/01/70 05:06:16.500,1000.047648
0347631 *0001V,01/01/70 05:06:16.600,1000.050292
0347724 *0001V,01/01/70 05:06:16.700,1000.049527
0347818 *0001V,01/01/70 05:06:16.800,1000.051574
0347927 *0001V,01/01/70 05:06:16.900,1000.051726
0348021 *0001V,01/01/70 05:06:17.000,1000.049346
0348130 *0001V,01/01/70 05:06:17.100,1000.043811
0348223 *0001V,01/01/70 05:06:17.200,1000.040572
0348317 *0001V,01/01/70 05:06:17.300,1000.042657
0348426 *0001V,01/01/70 05:06:17.400,1000.048402
0348520 *0001V,01/01/70 05:06:17.500,1000.052475
0348629 *0001V,01/01/70 05:06:17.600,1000.052600
0348723 *0001V,01/01/70 05:06:17.700,1000.053132
0348816 *0001V,01/01/70 05:06:17.800,1000.053875
0348925 *0001V,01/01/70 05:06:17.900,1000.048712
0349019 *0001V,01/01/70 05:06:18.000,1000.048289
0349128 *0001V,01/01/70 05:06:18.100,1000.052291
0349222 *0001V,01/01/70 05:06:18.200,1000.058538
0349315 *0001V,01/01/70 05:06:18.300,1000.053551
0349425 *0001V,01/01/70 05:06:18.400,1000.049151
0349518 *0001V,01/01/70 05:06:18.500,1000.047345
0349627 *0001V,01/01/70 05:06:18.600,1000.036125
0349721 *0001V,01/01/70 05:06:18.700,1000.040131
0349830 *0001V,01/01/70 05:06:18.800,1000.039319
0349924 *0001V,01/01/70 05:06:18.900,1000.039555
0350017 *0001V,01/01/70 05:06:19.000,1000.038396
0350127 *0001V,01/01/70 05:06:19.100,1000.039964
0350220 *0001V,01/01/70 05:06:19.200,1000.039277
0350329 *0001V,01/01/70 05:06:19.300,1000.035395
0350423 *0001V,01/01/70 05:06:19.400,1000.045847
0350517 *0001V,01/01/70 05:06:19.500,1000.043850
0350626 *0001V,01/01/70 05:06:19.600,1000.036075
0350719 *0001V,01/01/70 05:06:19.700,1000.038663
0350829 *0001V,01/01/70 05:06:19.800,1000.033390
0350922 *0001V,01/01/70 05:06:19.900,1000.031179
0351016 *0001V,01/01/70 05:06:20.000,1000.028978
0351125 *0001V,01/01/70 05:06:20.100,1000.028471
0351219 *0001V,01/01/70 05:06:20.200,1000.034703
0351328 *0001V,01/01/70 05:06:20.300,1000.036766
0351421 *0001V,01/01/70 05:06:20.400,1000.040624
0351515 *0001V,01/01/70 05:06:20.500,1000.041657
0351624 *0001V,01/01/70 05:06:20.600,1000.036683
0351718 *0001V,01/01/70 05:06:20.700,1000.048512
0351827 *0001V,01/01/70 05:06:20.800,1000.044383
0351921 *0001V,01/01/70 05:06:20.900,1000.052040
0352030 *0001V,01/01/70 05:06:21.000,1000.047999
0352123 *0001V,01/01/70 05:06:21.100,1000.049254
0352217 *0001V,01/01/70 05:06:21.200,1000.053825
0352326 *0001V,01/01/70 05:06:21.300,1000.047183
0352420 *0001V,01/01/70 05:06:21.400,1000.045033
0352529 *0001V,01/01/70 05:06:21.500,1000.049757
0352623 *0001V,01/01/70 05:06:21.600,1000.051121
0352716 *0001V,01/01/70 05:06:21.700,1000.045387
0352825 *0001V,01/01/70 05:06:21.800,1000.057990
0352919 *0001V,01/01/70 05:06:21.900,1000.057326
0353028 *0001V,01/01/70 05:06:22.000,1000.053663
0353122 *0001V,01/01/70 05:06:22.100,1000.060033
0353215 *0001V,01/01/70 05:06:22.200,1000.060585
0353325 *0001V,01/01/70 05:06:22.300,1000.054691
0353418 *0001V,01/01/70 05:06:22.400,1000.061219
0353527 *0001V,01/01/70 05:06:22.500,1000.071686
0353621 *0001V,01/01/70 05:06:22.600,1000.081145
0353730 *0001V,01/01/70 05:06:22.700,1000.077467
0353824 *0001V,01/01/70 05:06:22.800,1000.071375
0353917 *0001V,01/01/70 05:06:22.900,1000.073627
0354027 *0001V,01/01/70 05:06:23.000,1000.078370
0354120 *0001V,01/01/70 05:06:23.100,1000.079062
0354229 *0001V,01/01/70 05:06:23.200,1000.076328
0354323 *0001V,01/01/70 05:06:23.300,1000.075585
0354417 *0001V,01/01/70 05:06:23.400,1000.078002
0354526 *0001V,01/01/70 05:06:23.500,1000.058675
0354619 *0001V,01/01/70 05:06:23.600,1000.059615
0354729 *0001V,01/01/70 05:06:23.700,1000.054592
0354822 *0001V,01/01/70 05:06:23.800,1000.063738
0354916 *0001V,01/01/70 05:06:23.900,1000.071581
0355025 *0001V,01/01/70 05:06:24.000,1000.071647
0355119 *0001V,01/01/70 05:06:24.100,1000.072120
0355228 *0001V,01/01/70 05:06:24.200,1000.073446
0355321 *0001V,01/01/70 05:06:24.300,1000.066672
0355431 *0001V,01/01/70 05:06:24.400,1000.060734
0355524 *0001V,01/01/70 05:06:24.500,1000.050309
0355618 *0001V,01/01/70 05:06:24.600,1000.059352
0355727 *0001V,01/01/70 05:06:24.700,1000.054666
0355821 *0001V,01/01/70 05:06:24.800,1000.053204
0355930 *0001V,01/01/70 05:06:24.900,1000.061739
0356023 *0001V,01/01/70 05:06:25.000,1000.056260
0356117 *0001V,01/01/70 05:06:25.100,1000.058049
0356226 *0001V,01/01/70 05:06:25.200,1000.055625
0356320 *0001V,01/01/70 05:06:25.300,1000.051769
0356429 *0001V,01/01/70 05:06:25.400,1000.049853
0356523 *0001V,01/01/70 05:06:25.500,1000.049716
0356616 *0001V,01/01/70 05:06:25.600,1000.041363
0356725 *0001V,01/01/70 05:06:25.700,1000.041467
0356819 *0001V,01/01/70 05:06:25.800,1000.044046
0356928 *0001V,01/01/70 05:06:25.900,1000.046898
0357022 *0001V,01/01/70 05:06:26.000,1000.035505
0357115 *0001V,01/01/70 05:06:26.100,1000.042405
0357225 *0001V,01/01/70 05:06:26.200,1000.034091
0357318 *0001V,01/01/70 05:06:26.300,1000.031211
0357427 *0001V,01/01/70 05:06:26.400,1000.034933
0357521 *0001V,01/01/70 05:06:26.500,1000.028394
0357630 *0001V,01/01/70 05:06:26.600,1000.038896
0357724 *0001V,01/01/70 05:06:26.700,1000.029908
0357817 *0001V,01/01/70 05:06:26.800,1000.030992
0357927 *0001V,01/01/70 05:06:26.900,1000.031328
0358020 *0001V,01/01/70 05:06:27.000,1000.034002
0358129 *0001V,01/01/70 05:06:27.100,1000.028916
0358223 *0001V,01/01/70 05:06:27.200,1000.027529
0358317 *0001V,01/01/70 05:06:27.300,1000.032056
0358426 *0001V,01/01/70 05:06:27.400,1000.033767
0358519 *0001V,01/01/70 05:06:27.500,1000.028449
0358629 *0001V,01/01/70 05:06:27.600,1000.031920
0358722 *0001V,01/01/70 05:06:27.700,1000.035124
0358816 *0001V,01/01/70 05:06:27.800,1000.029179
0358925 *0001V,01/01/70 05:06:27.900,1000.039683
0359019 *0001V,01/01/70 05:06:28.000,1000.032445
0359128 *0001V,01/01/70 05:06:28.100,1000.028417
0359221 *0001V,01/01/70 05:06:28.200,1000.035362
0359315 *0001V,01/01/70 05:06:28.300,1000.027641
0359424 *0001V,01/01/70 05:06:28.400,1000.026447
0359518 *0001V,01/01/70 05:06:28.500,1000.030857
0359627 *0001V,01/01/70 05:06:28.600,1000.029670
0359721 *0001V,01/01/70 05:06:28.700,1000.036806
0359830 *0001V,01/01/70 05:06:28.800,1000.026796
0359923 *0001V,01/01/70 05:06:28.900,1000.029094
0400017 *0001V,01/01/70 05:06:29.000,1000.028368
0400126 *0001V,01/01/70 05:06:29.100,1000.029743
0400220 *0001V,01/01/70 05:06:29.200,1000.031237
0400329 *0001V,01/01/70 05:06:29.300,1000.025878
0400423 *0001V,01/01/70 05:06:29.400,1000.024015
0400516 *0001V,01/01/70 05:06:29.500,1000.026460
0400625 *0001V,01/01/70 05:06:29.600,1000.026013
0400719 *0001V,01/01/70 05:06:29.700,1000.029102
0400828 *0001V,01/01/70 05:06:29.800,1000.032565
0400922 *0001V,01/01/70 05:06:29.900,1000.032060
0401015 *0001V,01/01/70 05:06:30.000,1000.037279
0401125 *0001V,01/01/70 05:06:30.100,1000.040063
0401218 *0001V,01/01/70 05:06:30.200,1000.042754
0401327 *0001V,01/01/70 05:06:30.300,1000.043643
0401421 *0001V,01/01/70 05:06:30.400,1000.046836
0401530 *0001V,01/01/70 05:06:30.500,1000.044426
0401624 *0001V,01/01/70 05:06:30.600,1000.046637
0401717 *0001V,01/01/70 05:06:30.700,1000.046781
0401827 *0001V,01/01/70 05:06:30.800,1000.053708
0401920 *0001V,01/01/70 05:06:30.900,1000.053984
0402029 *0001V,01/01/70 05:06:31.000,1000.058695
0402123 *0001V,01/01/70 05:06:31.100,1000.059410
0402217 *0001V,01/01/70 05:06:31.200,1000.054715
0402326 *0001V,01/01/70 05:06:31.300,1000.048579
0402419 *0001V,01/01/70 05:06:31.400,1000.059180
0402529 *0001V,01/01/70 05:06:31.500,1000.055472
0402622 *0001V,01/01/70 05:06:31.600,1000.056987
0402716 *0001V,01/01/70 05:06:31.700,1000.055943
0402825 *0001V,01/01/70 05:06:31.800,1000.057759
0402919 *0001V,01/01/70 05:06:31.900,1000.054106
0403028 *0001V,01/01/70 05:06:32.000,1000.055861
0403121 *0001V,01/01/70 05:06:32.100,1000.052280
0403215 *0001V,01/01/70 05:06:32.200,1000.047977
0403324 *0001V,01/01/70 05:06:32.300,1000.050989
0403418 *0001V,01/01/70 05:06:32.400,1000.046273
0403527 *0001V,01/01/70 05:06:32.500,1000.050259
0403621 *0001V,01/01/70 05:06:32.600,1000.054691
0403730 *0001V,01/01/70 05:06:32.700,1000.054170
0403823 *0001V,01/01/70 05:06:32.800,1000.054151
0403917 *0001V,01/01/70 05:06:32.900,1000.057890
0404026 *0001V,01/01/70 05:06:33.000,1000.057921
0404120 *0001V,01/01/70 05:06:33.100,1000.056143
0404229 *0001V,01/01/70 05:06:33.200,1000.051517
0404323 *0001V,01/01/70 05:06:33.300,1000.048116
0404416 *0001V,01/01/70 05:06:33.400,1000.056526
0404525 *0001V,01/01/70 05:06:33.500,1000.061058
0404619 *0001V,01/01/70 05:06:33.600,1000.058450
0404728 *0001V,01/01/70 05:06:33.700,1000.057823
0404822 *0001V,01/01/70 05:06:33.800,1000.060955
0404915 *0001V,01/01/70 05:06:33.900,1000.056930
0405025 *0001V,01/01/70 05:06:34.000,1000.058469
0405118 *0001V,01/01/70 05:06:34.100,1000.060371
0405227 *0001V,01/01/70 05:06:34.200,1000.060073
0405321 *0001V,01/01/70 05:06:34.300,1000.062737
0405430 *0001V,01/01/70 05:06:34.400,1000.062449
0405524 *0001V,01/01/70 05:06:34.500,1000.060145
0405617 *0001V,01/01/70 05:06:34.600,1000.059778
0405727 *0001V,01/01/70 05:06:34.700,1000.062355
0405820 *0001V,01/01/70 05:06:34.800,1000.060282
0405929 *0001V,01/01/70 05:06:34.900,1000.063746
0406023 *0001V,01/01/70 05:06:35.000,1000.060850
0406117 *0001V,01/01/70 05:06:35.100,1000.060662
0406226 *0001V,01/01/70 05:06:35.200,1000.061262
0406319 *0001V,01/01/70 05:06:35.300,1000.058912
0406429 *0001V,01/01/70 05:06:35.400,1000.063329
0406522 *0001V,01/01/70 05:06:35.500,1000.066781
0406616 *0001V,01/01/70 05:06:35.600,1000.065571
0406725 *0001V,01/01/70 05:06:35.700,1000.065616
0406819 *0001V,01/01/70 05:06:35.800,1000.065581
0406928 *0001V,01/01/70 05:06:35.900,1000.064664
0407021 *0001V,01/01/70 05:06:36.000,1000.064684
0407131 *0001V,01/01/70 05:06:36.100,1000.065579
0407224 *0001V,01/01/70 05:06:36.200,1000.068817
0407318 *0001V,01/01/70 05:06:36.300,1000.068827
0407427 *0001V,01/01/70 05:06:36.400,1000.069866
0407521 *0001V,01/01/70 05:06:36.500,1000.070484
0407630 *0001V,01/01/70 05:06:36.600,1000.068783
0407723 *0001V,01/01/70 05:06:36.700,1000.068068
0407817 *0001V,01/01/70 05:06:36.800,1000.069470
0407926 *0001V,01/01/70 05:06:36.900,1000.069646
0408020 *0001V,01/01/70 05:06:37.000,1000.066697
0408129 *0001V,01/01/70 05:06:37.100,1000.064318
0408223 *0001V,01/01/70 05:06:37.200,1000.070742
0408316 *0001V,01/01/70 05:06:37.300,1000.067762
0408425 *0001V,01/01/70 05:06:37.400,1000.070530
0408519 *0001V,01/01/70 05:06:37.500,1000.071261
0408628 *0001V,01/01/70 05:06:37.600,1000.075117
0408722 *0001V,01/01/70 05:06:37.700,1000.078342
0408815 *0001V,01/01/70 05:06:37.800,1000.077612
0408925 *0001V,01/01/70 05:06:37.900,1000.074976
0409018 *0001V,01/01/70 05:06:38.000,1000.075438
0409127 *0001V,01/01/70 05:06:38.100,1000.072369
0409221 *0001V,01/01/70 05:06:38.200,1000.075831
0409330 *0001V,01/01/70 05:06:38.300,1000.083976
0409424 *0001V,01/01/70 05:06:38.400,1000.077704
0409517 *0001V,01/01/70 05:06:38.500,1000.076561
0409627 *0001V,01/01/70 05:06:38.600,1000.074211
0409720 *0001V,01/01/70 05:06:38.700,1000.070698
0409829 *0001V,01/01/70 05:06:38.800,1000.071411
0409923 *0001V,01/01/70 05:06:38.900,1000.068817
0410017 *0001V,01/01/70 05:06:39.000,1000.069256
0410126 *0001V,01/01/70 05:06:39.100,1000.062108
0410219 *0001V,01/01/70 05:06:39.200,1000.059516
0410329 *0001V,01/01/70 05:06:39.300,1000.056685
0410422 *0001V,01/01/70 05:06:39.400,1000.058251
0410516 *0001V,01/01/70 05:06:39.500,1000.054735
0410625 *0001V,01/01/70 05:06:39.600,1000.047997
0410719 *0001V,01/01/70 05:06:39.700,1000.043899
0410828 *0001V,01/01/70 05:06:39.800,1000.044864
0410921 *0001V,01/01/70 05:06:39.900,1000.048710
0411015 *0001V,01/01/70 05:06:40.000,1000.043041
0411124 *0001V,01/01/70 05:06:40.100,1000.046626
0411218 *0001V,01/01/70 05:06:40.200,1000.051409
0411327 *0001V,01/01/70 05:06:40.300,1000.056510
0411421 *0001V,01/01/70 05:06:40.400,1000.059410
0411530 *0001V,01/01/70 05:06:40.500,1000.068302
0411623 *0001V,01/01/70 05:06:40.600,1000.072461
0411717 *0001V,01/01/70 05:06:40.700,1000.074298
0411826 *0001V,01/01/70 05:06:40.800,1000.074972
0411920 *0001V,01/01/70 05:06:40.900,1000.071262
0412029 *0001V,01/01/70 05:06:41.000,1000.071894
0412123 *0001V,01/01/70 05:06:41.100,1000.070399
0412216 *0001V,01/01/70 05:06:41.200,1000.065802
0412325 *0001V,01/01/70 05:06:41.300,1000.057964
0412419 *0001V,01/01/70 05:06:41.400,1000.057416
0412528 *0001V,01/01/70 05:06:41.500,1000.050993
0412622 *0001V,01/01/70 05:06:41.600,1000.051595
0412715 *0001V,01/01/70 05:06:41.700,1000.050517
0412825 *0001V,01/01/70 05:06:41.800,1000.053333
0412918 *0001V,01/01/70 05:06:41.900,1000.045800
0413027 *0001V,01/01/70 05:06:42.000,1000.040937
0413121 *0001V,01/01/70 05:06:42.100,1000.046729
0413230 *0001V,01/01/70 05:06:42.200,1000.049025
0413324 *0001V,01/01/70 05:06:42.300,1000.048626
0413417 *0001V,01/01/70 05:06:42.400,1000.047695
0413527 *0001V,01/01/70 05:06:42.500,1000.049016
0413620 *0001V,01/01/70 05:06:42.600,1000.050268
0413729 *0001V,01/01/70 05:06:42.700,1000.049627
0413823 *0001V,01/01/70 05:06:42.800,1000.050142
0413917 *0001V,01/01/70 05:06:42.900,1000.052019
0414026 *0001V,01/01/70 05:06:43.000,1000.048715
0414119 *0001V,01/01/70 05:06:43.100,1000.048284
0414229 *0001V,01/01/70 05:06:43.200,1000.052764
0414322 *0001V,01/01/70 05:06:43.300,1000.053754
0414416 *0001V,01/01/70 05:06:43.400,1000.052904
0414525 *0001V,01/01/70 05:06:43.500,1000.060420
0414619 *0001V,01/01/70 05:06:43.600,1000.059720
0414728 *0001V,01/01/70 05:06:43.700,1000.060358
0414821 *0001V,01/01/70 05:06:43.800,1000.060911
0414931 *0001V,01/01/70 05:06:43.900,1000.060517
0415024 *0001V,01/01/70 05:06:44.000,1000.060063
0415118 *0001V,01/01/70 05:06:44.100,1000.056363
0415227 *0001V,01/01/70 05:06:44.200,1000.058336
0415321 *0001V,01/01/70 05:06:44.300,1000.060424
0415430 *0001V,01/01/70 05:06:44.400,1000.056362
0415523 *0001V,01/01/70 05:06:44.500,1000.058087
0415617 *0001V,01/01/70 05:06:44.600,1000.057040
0415726 *0001V,01/01/70 05:06:44.700,1000.059546
0415820 *0001V,01/01/70 05:06:44.800,1000.055884
0415929 *0001V,01/01/70 05:06:44.900,1000.051365
0416023 *0001V,01/01/70 05:06:45.000,1000.059543
0416116 *0001V,01/01/70 05:06:45.100,1000.061396
0416225 *0001V,01/01/70 05:06:45.200,1000.057134
0416319 *0001V,01/01/70 05:06:45.300,1000.060377
0416428 *0001V,01/01/70 05:06:45.400,1000.061387
0416522 *0001V,01/01/70 05:06:45.500,1000.063558
0416615 *0001V,01/01/70 05:06:45.600,1000.061973
0416725 *0001V,01/01/70 05:06:45.700,1000.068596
0416818 *0001V,01/01/70 05:06:45.800,1000.072031
0416927 *0001V,01/01/70 05:06:45.900,1000.071680
0417021 *0001V,01/01/70 05:06:46.000,1000.066454
0417130 *0001V,01/01/70 05:06:46.100,1000.072845
0417224 *0001V,01/01/70 05:06:46.200,1000.071229
0417317 *0001V,01/01/70 05:06:46.300,1000.074563
0417427 *0001V,01/01/70 05:06:46.400,1000.073721
0417520 *0001V,01/01/70 05:06:46.500,1000.071379
0417629 *0001V,01/01/70 05:06:46.600,1000.061729
0417723 *0001V,01/01/70 05:06:46.700,1000.071106
0417817 *0001V,01/01/70 05:06:46.800,1000.069154
0417926 *0001V,01/01/70 05:06:46.900,1000.068369
0418019 *0001V,01/01/70 05:06:47.000,1000.055172
0418129 *0001V,01/01/70 05:06:47.100,1000.039592
0418222 *0001V,01/01/70 05:06:47.200,1000.053078
0418316 *0001V,01/01/70 05:06:47.300,1000.050809
0418425 *0001V,01/01/70 05:06:47.400,1000.051251
0418519 *0001V,01/01/70 05:06:47.500,1000.044282
0418628 *0001V,01/01/70 05:06:47.600,1000.042453
0418721 *0001V,01/01/70 05:06:47.700,1000.043469
0418815 *0001V,01/01/70 05:06:47.800,1000.038026
0418924 *0001V,01/01/70 05:06:47.900,1000.037308
0419018 *0001V,01/01/70 05:06:48.000,1000.045650
0419127 *0001V,01/01/70 05:06:48.100,1000.038046
0419221 *0001V,01/01/70 05:06:48.200,1000.044341
0419330 *0001V,01/01/70 05:06:48.300,1000.047565
0419423 *0001V,01/01/70 05:06:48.400,1000.042168
0419517 *0001V,01/01/70 05:06:48.500,1000.041074
0419626 *0001V,01/01/70 05:06:48.600,1000.041685
0419720 *0001V,01/01/70 05:06:48.700,1000.037188
0419829 *0001V,01/01/70 05:06:48.800,1000.028992
0419923 *0001V,01/01/70 05:06:48.900,1000.024354
0420016 *0001V,01/01/70 05:06:49.000,1000.026201
0420125 *0001V,01/01/70 05:06:49.100,1000.024269
0420219 *0001V,01/01/70 05:06:49.200,1000.027030
0420328 *0001V,01/01/70 05:06:49.300,1000.030911
0420422 *0001V,01/01/70 05:06:49.400,1000.021337
0420515 *0001V,01/01/70 05:06:49.500,1000.023750
0420625 *0001V,01/01/70 05:06:49.600,1000.026761
0420718 *0001V,01/01/70 05:06:49.700,1000.027293
0420827 *0001V,01/01/70 05:06:49.800,1000.016848
0420921 *0001V,01/01/70 05:06:49.900,1000.021765
0421030 *0001V,01/01/70 05:06:50.000,1000.023395
0421124 *0001V,01/01/70 05:06:50.100,1000.027189
0421217 *0001V,01/01/70 05:06:50.200,1000.024466
0421327 *0001V,01/01/70 05:06:50.300,1000.029058
0421420 *0001V,01/01/70 05:06:50.400,1000.024503
0421529 *0001V,01/01/70 05:06:50.500,1000.020121
0421623 *0001V,01/01/70 05:06:50.600,1000.014554
0421717 *0001V,01/01/70 05:06:50.700,1000.009482
0421826 *0001V,01/01/70 05:06:50.800,1000.013310
0421919 *0001V,01/01/70 05:06:50.900,1000.007031
0422029 *0001V,01/01/70 05:06:51.000,1000.007071
0422122 *0001V,01/01/70 05:06:51.100,1000.007980
0422216 *0001V,01/01/70 05:06:51.200,1000.010903
0422325 *0001V,01/01/70 05:06:51.300,1000.007470
0422419 *0001V,01/01/70 05:06:51.400,1000.009662
0422528 *0001V,01/01/70 05:06:51.500,1000.002077
0422621 *0001V,01/01/70 05:06:51.600,1000.000905
0422715 *0001V,01/01/70 05:06:51.700,1000.002284
0422824 *0001V,01/01/70 05:06:51.800,1000.003077
0422918 *0001V,01/01/70 05:06:51.900,1000.006765
0423027 *0001V,01/01/70 05:06:52.000,1000.010465
0423121 *0001V,01/01/70 05:06:52.100,1000.012672
0423230 *0001V,01/01/70 05:06:52.200,1000.020444
0423323 *0001V,01/01/70 05:06:52.300,1000.017175
0423417 *0001V,01/01/70 05:06:52.400,1000.020110
0423526 *0001V,01/01/70 05:06:52.500,1000.019170
0423620 *0001V,01/01/70 05:06:52.600,1000.024828
0423729 *0001V,01/01/70 05:06:52.700,1000.028669
0423823 *0001V,01/01/70 05:06:52.800,1000.031657
0423916 *0001V,01/01/70 05:06:52.900,1000.030576
0424025 *0001V,01/01/70 05:06:53.000,1000.032035
0424119 *0001V,01/01/70 05:06:53.100,1000.030657
0424228 *0001V,01/01/70 05:06:53.200,1000.029136
0424322 *0001V,01/01/70 05:06:53.300,1000.026367
0424415 *0001V,01/01/70 05:06:53.400,1000.019508
0424525 *0001V,01/01/70 05:06:53.500,1000.021578
0424618 *0001V,01/01/70 05:06:53.600,1000.024739
0424727 *0001V,01/01/70 05:06:53.700,1000.024118
0424821 *0001V,01/01/70 05:06:53.800,1000.024268
0424930 *0001V,01/01/70 05:06:53.900,1000.026927
0425024 *0001V,01/01/70 05:06:54.000,1000.025150
0425117 *0001V,01/01/70 05:06:54.100,1000.024899
0425227 *0001V,01/01/70 05:06:54.200,1000.019841
0425320 *0001V,01/01/70 05:06:54.300,1000.019616
0425429 *0001V,01/01/70 05:06:54.400,1000.018431
0425523 *0001V,01/01/70 05:06:54.500,1000.015413
0425617 *0001V,01/01/70 05:06:54.600,1000.008715
0425726 *0001V,01/01/70 05:06:54.700,1000.014326
0425819 *0001V,01/01/70 05:06:54.800,1000.012507
0425929 *0001V,01/01/70 05:06:54.900,1000.016190
0426022 *0001V,01/01/70 05:06:55.000,1000.014796
0426116 *0001V,01/01/70 05:06:55.100,1000.011275
0426225 *0001V,01/01/70 05:06:55.200,1000.013336
0426319 *0001V,01/01/70 05:06:55.300,1000.012192
0426428 *0001V,01/01/70 05:06:55.400,1000.011066
0426521 *0001V,01/01/70 05:06:55.500,1000.010016
0426615 *0001V,01/01/70 05:06:55.600,1000.014432
0426724 *0001V,01/01/70 05:06:55.700,1000.014046
0426818 *0001V,01/01/70 05:06:55.800,1000.020982
0426927 *0001V,01/01/70 05:06:55.900,1000.024376
0427021 *0001V,01/01/70 05:06:56.000,1000.027090
0427130 *0001V,01/01/70 05:06:56.100,1000.024033
0427223 *0001V,01/01/70 05:06:56.200,1000.020995
0427317 *0001V,01/01/70 05:06:56.300,1000.030900
0427426 *0001V,01/01/70 05:06:56.400,1000.035041
0427520 *0001V,01/01/70 05:06:56.500,1000.033522
0427629 *0001V,01/01/70 05:06:56.600,1000.036514
0427723 *0001V,01/01/70 05:06:56.700,1000.039614
0427816 *0001V,01/01/70 05:06:56.800,1000.043018
0427925 *0001V,01/01/70 05:06:56.900,1000.045303
0428019 *0001V,01/01/70 05:06:57.000,1000.047794
0428128 *0001V,01/01/70 05:06:57.100,1000.050224
0428222 *0001V,01/01/70 05:06:57.200,1000.053840
0428315 *0001V,01/01/70 05:06:57.300,1000.054109
0428425 *0001V,01/01/70 05:06:57.400,1000.055094
0428518 *0001V,01/01/70 05:06:57.500,1000.057131
0428627 *0001V,01/01/70 05:06:57.600,1000.058123
0428721 *0001V,01/01/70 05:06:57.700,1000.059884
0428815 *0001V,01/01/70 05:06:57.800,1000.060490
0428924 *0001V,01/01/70 05:06:57.900,1000.053591
0429017 *0001V,01/01/70 05:06:58.000,1000.048228
0429127 *0001V,01/01/70 05:06:58.100,1000.052931
0429220 *0001V,01/01/70 05:06:58.200,1000.050019
0429329 *0001V,01/01/70 05:06:58.300,1000.052917
0429423 *0001V,01/01/70 05:06:58.400,1000.054141
0429517 *0001V,01/01/70 05:06:58.500,1000.055185
0429626 *0001V,01/01/70 05:06:58.600,1000.057808
0429719 *0001V,01/01/70 05:06:58.700,1000.053592
0429829 *0001V,01/01/70 05:06:58.800,1000.054657
0429922 *0001V,01/01/70 05:06:58.900,1000.061001
0430016 *0001V,01/01/70 05:06:59.000,1000.065058
0430125 *0001V,01/01/70 05:06:59.100,1000.062051
0430219 *0001V,01/01/70 05:06:59.200,1000.069719
0430328 *0001V,01/01/70 05:06:59.300,1000.070005
0430421 *0001V,01/01/70 05:06:59.400,1000.073616
0430515 *0001V,01/01/70 05:06:59.500,1000.071434
0430624 *0001V,01/01/70 05:06:59.600,1000.067245
0430718 *0001V,01/01/70 05:06:59.700,1000.063544
0430827 *0001V,01/01/70 05:06:59.800,1000.059410
0430921 *0001V,01/01/70 05:06:59.900,1000.057988
0431030 *0001V,01/01/70 05:07:00.000,1000.064690
0431123 *0001V,01/01/70 05:07:00.100,1000.052217
0431217 *0001V,01/01/70 05:07:00.200,1000.045351
0431326 *0001V,01/01/70 05:07:00.300,1000.034671
0431420 *0001V,01/01/70 05:07:00.400,1000.026575
0431529 *0001V,01/01/70 05:07:00.500,1000.027272
0431623 *0001V,01/01/70 05:07:00.600,1000.032453
0431716 *0001V,01/01/70 05:07:00.700,1000.032965
0431825 *0001V,01/01/70 05:07:00.800,1000.031814
0431919 *0001V,01/01/70 05:07:00.900,1000.030269
0432028 *0001V,01/01/70 05:07:01.000,1000.027927
0432122 *0001V,01/01/70 05:07:01.100,1000.031175
0432215 *0001V,01/01/70 05:07:01.200,1000.032107
0432325 *0001V,01/01/70 05:07:01.300,1000.027068
0432418 *0001V,01/01/70 05:07:01.400,1000.025200
0432527 *0001V,01/01/70 05:07:01.500,1000.020820
0432621 *0001V,01/01/70 05:07:01.600,1000.013062
0432715 *0001V,01/01/70 05:07:01.700,1000.008713
0432824 *0001V,01/01/70 05:07:01.800,1000.001962
0432917 *0001V,01/01/70 05:07:01.900,1000.004969
0433027 *0001V,01/01/70 05:07:02.000,1000.008558
0433120 *0001V,01/01/70 05:07:02.100,1000.004909
0433230 *0001V,01/01/70 05:07:02.200,999.995321
0433323 *0001V,01/01/70 05:07:02.300,999.996885
0433417 *0001V,01/01/70 05:07:02.400,999.997853
0433526 *0001V,01/01/70 05:07:02.500,999.996883
0433620 *0001V,01/01/70 05:07:02.600,999.996015
0433729 *0001V,01/01/70 05:07:02.700,999.987520
0433822 *0001V,01/01/70 05:07:02.800,999.988403
0433916 *0001V,01/01/70 05:07:02.900,999.987460
0434025 *0001V,01/01/70 05:07:03.000,999.985529
0434119 *0001V,01/01/70 05:07:03.100,999.987476
0434228 *0001V,01/01/70 05:07:03.200,999.989894
0434321 *0001V,01/01/70 05:07:03.300,1000.000185
0434415 *0001V,01/01/70 05:07:03.400,1000.001032
0434524 *0001V,01/01/70 05:07:03.500,1000.008975
0434618 *0001V,01/01/70 05:07:03.600,1000.010028
0434727 *0001V,01/01/70 05:07:03.700,1000.001534
0434821 *0001V,01/01/70 05:07:03.800,1000.004762
0434930 *0001V,01/01/70 05:07:03.900,1000.011751
0435023 *0001V,01/01/70 05:07:04.000,1000.020794
0435117 *0001V,01/01/70 05:07:04.100,1000.021691
0435226 *0001V,01/01/70 05:07:04.200,1000.022336
0435320 *0001V,01/01/70 05:07:04.300,1000.030521
0435429 *0001V,01/01/70 05:07:04.400,1000.027306
0435523 *0001V,01/01/70 05:07:04.500,1000.031789
0435616 *0001V,01/01/70 05:07:04.600,1000.034398
0435725 *0001V,01/01/70 05:07:04.700,1000.034905
0435819 *0001V,01/01/70 05:07:04.800,1000.037580
0435928 *0001V,01/01/70 05:07:04.900,1000.041333
0436022 *0001V,01/01/70 05:07:05.000,1000.037361
0436115 *0001V,01/01/70 05:07:05.100,1000.038807
0436225 *0001V,01/01/70 05:07:05.200,1000.041807
0436318 *0001V,01/01/70 05:07:05.300,1000.036059
0436427 *0001V,01/01/70 05:07:05.400,1000.037721
0436521 *0001V,01/01/70 05:07:05.500,1000.051922
0436630 *0001V,01/01/70 05:07:05.600,1000.040201
0436724 *0001V,01/01/70 05:07:05.700,1000.040463
0436817 *0001V,01/01/70 05:07:05.800,1000.036210
0436927 *0001V,01/01/70 05:07:05.900,1000.034139
0437020 *0001V,01/01/70 05:07:06.000,1000.031712
0437129 *0001V,01/01/70 05:07:06.100,1000.034572
0437223 *0001V,01/01/70 05:07:06.200,1000.036558
0437317 *0001V,01/01/70 05:07:06.300,1000.030753
0437426 *0001V,01/01/70 05:07:06.400,1000.037109
0437519 *0001V,01/01/70 05:07:06.500,1000.037592
0437629 *0001V,01/01/70 05:07:06.600,1000.044004
0437722 *0001V,01/01/70 05:07:06.700,1000.044582
0437816 *0001V,01/01/70 05:07:06.800,1000.029757
0437925 *0001V,01/01/70 05:07:06.900,1000.032028
0438019 *0001V,01/01/70 05:07:07.000,1000.037891
0438128 *0001V,01/01/70 05:07:07.100,1000.013071
0438221 *0001V,01/01/70 05:07:07.200,1000.003197
0438315 *0001V,01/01/70 05:07:07.300,1000.006117
0438424 *0001V,01/01/70 05:07:07.400,1000.014767
0438518 *0001V,01/01/70 05:07:07.500,1000.008018
0438627 *0001V,01/01/70 05:07:07.600,1000.005809
0438721 *0001V,01/01/70 05:07:07.700,1000.011522
0438830 *0001V,01/01/70 05:07:07.800,1000.010896
0438923 *0001V,01/01/70 05:07:07.900,1000.009342
0439017 *0001V,01/01/70 05:07:08.000,1000.016373
0439126 *0001V,01/01/70 05:07:08.100,1000.019099
0439220 *0001V,01/01/70 05:07:08.200,1000.008002
0439329 *0001V,01/01/70 05:07:08.300,1000.008900
0439423 *0001V,01/01/70 05:07:08.400,1000.004543
0439516 *0001V,01/01/70 05:07:08.500,999.994776
0439626 *0001V,01/01/70 05:07:08.600,999.992208
0439719 *0001V,01/01/70 05:07:08.700,999.994459
0439828 *0001V,01/01/70 05:07:08.800,1000.000862
0439922 *0001V,01/01/70 05:07:08.900,1000.009846
0440015 *0001V,01/01/70 05:07:09.000,1000.009025
0440125 *0001V,01/01/70 05:07:09.100,1000.018553
0440218 *0001V,01/01/70 05:07:09.200,1000.020153
0440327 *0001V,01/01/70 05:07:09.300,1000.014051
0440421 *0001V,01/01/70 05:07:09.400,1000.021947
0440515 *0001V,01/01/70 05:07:09.500,1000.023174
0440624 *0001V,01/01/70 05:07:09.600,1000.022511
0440717 *0001V,01/01/70 05:07:09.700,1000.029065
0440827 *0001V,01/01/70 05:07:09.800,1000.030000
0440920 *0001V,01/01/70 05:07:09.900,1000.025135
0441029 *0001V,01/01/70 05:07:10.000,1000.025563
0441123 *0001V,01/01/70 05:07:10.100,1000.019316
0441217 *0001V,01/01/70 05:07:10.200,1000.021668
0441326 *0001V,01/01/70 05:07:10.300,1000.026485
0441419 *0001V,01/01/70 05:07:10.400,1000.018605
0441529 *0001V,01/01/70 05:07:10.500,1000.025022
0441622 *0001V,01/01/70 05:07:10.600,1000.020459
0441716 *0001V,01/01/70 05:07:10.700,1000.026927
0441825 *0001V,01/01/70 05:07:10.800,1000.023208
0441919 *0001V,01/01/70 05:07:10.900,1000.031314
0442028 *0001V,01/01/70 05:07:11.000,1000.023790
0442121 *0001V,01/01/70 05:07:11.100,1000.026477
0442215 *0001V,01/01/70 05:07:11.200,1000.018885
0442324 *0001V,01/01/70 05:07:11.300,1000.016177
0442418 *0001V,01/01/70 05:07:11.400,1000.013492
0442527 *0001V,01/01/70 05:07:11.500,1000.017357
0442621 *0001V,01/01/70 05:07:11.600,1000.011349
0442730 *0001V,01/01/70 05:07:11.700,1000.014614
0442823 *0001V,01/01/70 05:07:11.800,1000.004850
0442917 *0001V,01/01/70 05:07:11.900,1000.007605
0443026 *0001V,01/01/70 05:07:12.000,1000.015032
0443120 *0001V,01/01/70 05:07:12.100,1000.006351
0443229 *0001V,01/01/70 05:07:12.200,1000.007430
0443323 *0001V,01/01/70 05:07:12.300,1000.011023
0443416 *0001V,01/01/70 05:07:12.400,1000.012290
0443525 *0001V,01/01/70 05:07:12.500,1000.010379
0443619 *0001V,01/01/70 05:07:12.600,1000.012232
0443728 *0001V,01/01/70 05:07:12.700,1000.012585
0443822 *0001V,01/01/70 05:07:12.800,1000.001461
0443915 *0001V,01/01/70 05:07:12.900,1000.006951
0444025 *0001V,01/01/70 05:07:13.000,1000.008884
0444118 *0001V,01/01/70 05:07:13.100,1000.006124
0444227 *0001V,01/01/70 05:07:13.200,1000.007617
0444321 *0001V,01/01/70 05:07:13.300,1000.011791
0444430 *0001V,01/01/70 05:07:13.400,1000.014215
0444524 *0001V,01/01/70 05:07:13.500,1000.013420
0444617 *0001V,01/01/70 05:07:13.600,1000.012758
0444727 *0001V,01/01/70 05:07:13.700,1000.015575
0444820 *0001V,01/01/70 05:07:13.800,1000.021314
0444929 *0001V,01/01/70 05:07:13.900,1000.015111
0445023 *0001V,01/01/70 05:07:14.000,1000.011834
0445117 *0001V,01/01/70 05:07:14.100,1000.009507
0445226 *0001V,01/01/70 05:07:14.200,1000.014998
0445319 *0001V,01/01/70 05:07:14.300,1000.014629
0445429 *0001V,01/01/70 05:07:14.400,1000.021428
0445522 *0001V,01/01/70 05:07:14.500,1000.014283
0445616 *0001V,01/01/70 05:07:14.600,1000.012691
0445725 *0001V,01/01/70 05:07:14.700,1000.009472
0445819 *0001V,01/01/70 05:07:14.800,1000.015767
0445928 *0001V,01/01/70 05:07:14.900,1000.018630
0446021 *0001V,01/01/70 05:07:15.000,1000.013526
0446115 *0001V,01/01/70 05:07:15.100,1000.021569
0446224 *0001V,01/01/70 05:07:15.200,1000.015280
0446318 *0001V,01/01/70 05:07:15.300,1000.019668
0446427 *0001V,01/01/70 05:07:15.400,1000.021592
0446521 *0001V,01/01/70 05:07:15.500,1000.023692
0446630 *0001V,01/01/70 05:07:15.600,1000.030632
0446723 *0001V,01/01/70 05:07:15.700,1000.030765
0446817 *0001V,01/01/70 05:07:15.800,1000.026965
0446926 *0001V,01/01/70 05:07:15.900,1000.039514
0447020 *0001V,01/01/70 05:07:16.000,1000.040794
0447129 *0001V,01/01/70 05:07:16.100,1000.043488
0447223 *0001V,01/01/70 05:07:16.200,1000.044477
0447316 *0001V,01/01/70 05:07:16.300,1000.043184
0447425 *0001V,01/01/70 05:07:16.400,1000.050745
0447519 *0001V,01/01/70 05:07:16.500,1000.053803
0447628 *0001V,01/01/70 05:07:16.600,1000.050205
0447722 *0001V,01/01/70 05:07:16.700,1000.056716
0447815 *0001V,01/01/70 05:07:16.800,1000.059442
0447925 *0001V,01/01/70 05:07:16.900,1000.059274
0448018 *0001V,01/01/70 05:07:17.000,1000.062186
0448127 *0001V,01/01/70 05:07:17.100,1000.056892
0448221 *0001V,01/01/70 05:07:17.200,1000.065948
0448315 *0001V,01/01/70 05:07:17.300,1000.057198
0448424 *0001V,01/01/70 05:07:17.400,1000.062776
0448517 *0001V,01/01/70 05:07:17.500,1000.070062
0448627 *0001V,01/01/70 05:07:17.600,1000.070631
0448720 *0001V,01/01/70 05:07:17.700,1000.069166
0448829 *0001V,01/01/70 05:07:17.800,1000.068415
0448923 *0001V,01/01/70 05:07:17.900,1000.064494
0449017 *0001V,01/01/70 05:07:18.000,1000.065011
0449126 *0001V,01/01/70 05:07:18.100,1000.076482
0449219 *0001V,01/01/70 05:07:18.200,1000.082054
0449329 *0001V,01/01/70 05:07:18.300,1000.071913
0449422 *0001V,01/01/70 05:07:18.400,1000.068861
0449516 *0001V,01/01/70 05:07:18.500,1000.074046
0449625 *0001V,01/01/70 05:07:18.600,1000.073420
0449719 *0001V,01/01/70 05:07:18.700,1000.079862
0449828 *0001V,01/01/70 05:07:18.800,1000.079111
0449922 *0001V,01/01/70 05:07:18.900,1000.079429
0450015 *0001V,01/01/70 05:07:19.000,1000.068147
0450124 *0001V,01/01/70 05:07:19.100,1000.078169
0450218 *0001V,01/01/70 05:07:19.200,1000.075093
0450327 *0001V,01/01/70 05:07:19.300,1000.074099
0450421 *0001V,01/01/70 05:07:19.400,1000.072586
0450530 *0001V,01/01/70 05:07:19.500,1000.079678
0450624 *0001V,01/01/70 05:07:19.600,1000.074170
0450717 *0001V,01/01/70 05:07:19.700,1000.073322
0450826 *0001V,01/01/70 05:07:19.800,1000.070027
0450920 *0001V,01/01/70 05:07:19.900,1000.073282
0451029 *0001V,01/01/70 05:07:20.000,1000.072366
0451123 *0001V,01/01/70 05:07:20.100,1000.068227
0451216 *0001V,01/01/70 05:07:20.200,1000.066694
0451326 *0001V,01/01/70 05:07:20.300,1000.068607
0451419 *0001V,01/01/70 05:07:20.400,1000.070759
0451528 *0001V,01/01/70 05:07:20.500,1000.073772
0451622 *0001V,01/01/70 05:07:20.600,1000.071539
0451716 *0001V,01/01/70 05:07:20.700,1000.070888
0451825 *0001V,01/01/70 05:07:20.800,1000.073401
0451918 *0001V,01/01/70 05:07:20.900,1000.077851
0452028 *0001V,01/01/70 05:07:21.000,1000.079322
0452121 *0001V,01/01/70 05:07:21.100,1000.079126
0452215 *0001V,01/01/70 05:07:21.200,1000.078333
0452324 *0001V,01/01/70 05:07:21.300,1000.079706
0452418 *0001V,01/01/70 05:07:21.400,1000.082894
0452527 *0001V,01/01/70 05:07:21.500,1000.084482
0452620 *0001V,01/01/70 05:07:21.600,1000.082424
0452730 *0001V,01/01/70 05:07:21.700,1000.086993
0452823 *0001V,01/01/70 05:07:21.800,1000.089485
0452917 *0001V,01/01/70 05:07:21.900,1000.090637
0453026 *0001V,01/01/70 05:07:22.000,1000.086851
0453120 *0001V,01/01/70 05:07:22.100,1000.091343
0453229 *0001V,01/01/70 05:07:22.200,1000.091148
0453322 *0001V,01/01/70 05:07:22.300,1000.092314
0453416 *0001V,01/01/70 05:07:22.400,1000.093064
0453525 *0001V,01/01/70 05:07:22.500,1000.091062
0453619 *0001V,01/01/70 05:07:22.600,1000.090323
0453728 *0001V,01/01/70 05:07:22.700,1000.092821
0453822 *0001V,01/01/70 05:07:22.800,1000.092034
0453915 *0001V,01/01/70 05:07:22.900,1000.093621
0454024 *0001V,01/01/70 05:07:23.000,1000.100019
0454118 *0001V,01/01/70 05:07:23.100,1000.098431
0454227 *0001V,01/01/70 05:07:23.200,1000.093787
0454321 *0001V,01/01/70 05:07:23.300,1000.095453
0454430 *0001V,01/01/70 05:07:23.400,1000.098790
0454524 *0001V,01/01/70 05:07:23.500,1000.098107
0454617 *0001V,01/01/70 05:07:23.600,1000.102494
0454726 *0001V,01/01/70 05:07:23.700,1000.099077
0454820 *0001V,01/01/70 05:07:23.800,1000.100732
0454929 *0001V,01/01/70 05:07:23.900,1000.100902
0455023 *0001V,01/01/70 05:07:24.000,1000.103815
0455116 *0001V,01/01/70 05:07:24.100,1000.101098
0455226 *0001V,01/01/70 05:07:24.200,1000.099373
0455319 *0001V,01/01/70 05:07:24.300,1000.105614
0455428 *0001V,01/01/70 05:07:24.400,1000.102595
0455522 *0001V,01/01/70 05:07:24.500,1000.105159
0455616 *0001V,01/01/70 05:07:24.600,1000.103495
0455725 *0001V,01/01/70 05:07:24.700,1000.099732
0455818 *0001V,01/01/70 05:07:24.800,1000.095883
0455928 *0001V,01/01/70 05:07:24.900,1000.092955
0456021 *0001V,01/01/70 05:07:25.000,1000.097974
0456130 *0001V,01/01/70 05:07:25.100,1000.097154
0456224 *0001V,01/01/70 05:07:25.200,1000.090261
0456318 *0001V,01/01/70 05:07:25.300,1000.086593
0456427 *0001V,01/01/70 05:07:25.400,1000.085637
0456520 *0001V,01/01/70 05:07:25.500,1000.084240
0456630 *0001V,01/01/70 05:07:25.600,1000.082011
0456723 *0001V,01/01/70 05:07:25.700,1000.080160
0456817 *0001V,01/01/70 05:07:25.800,1000.078484
0456926 *0001V,01/01/70 05:07:25.900,1000.076996
0457020 *0001V,01/01/70 05:07:26.000,1000.073240
0457129 *0001V,01/01/70 05:07:26.100,1000.072025
0457222 *0001V,01/01/70 05:07:26.200,1000.068110
0457316 *0001V,01/01/70 05:07:26.300,1000.063785
0457425 *0001V,01/01/70 05:07:26.400,1000.063654
0457519 *0001V,01/01/70 05:07:26.500,1000.063099
0457628 *0001V,01/01/70 05:07:26.600,1000.061097
0457722 *0001V,01/01/70 05:07:26.700,1000.061112
0457815 *0001V,01/01/70 05:07:26.800,1000.063283
0457924 *0001V,01/01/70 05:07:26.900,1000.062575
0458018 *0001V,01/01/70 05:07:27.000,1000.063478
0458127 *0001V,01/01/70 05:07:27.100,1000.061460
0458221 *0001V,01/01/70 05:07:27.200,1000.062661
0458330 *0001V,01/01/70 05:07:27.300,1000.067912
0458424 *0001V,01/01/70 05:07:27.400,1000.061666
0458517 *0001V,01/01/70 05:07:27.500,1000.061105
0458626 *0001V,01/01/70 05:07:27.600,1000.066201
0458720 *0001V,01/01/70 05:07:27.700,1000.068932
0458829 *0001V,01/01/70 05:07:27.800,1000.068135
0458923 *0001V,01/01/70 05:07:27.900,1000.067599
0459016 *0001V,01/01/70 05:07:28.000,1000.061964
0459126 *0001V,01/01/70 05:07:28.100,1000.065095
0459219 *0001V,01/01/70 05:07:28.200,1000.065422
0459328 *0001V,01/01/70 05:07:28.300,1000.067616
0459422 *0001V,01/01/70 05:07:28.400,1000.066801
0459516 *0001V,01/01/70 05:07:28.500,1000.066653
0459625 *0001V,01/01/70 05:07:28.600,1000.070212
0459718 *0001V,01/01/70 05:07:28.700,1000.072866
0459828 *0001V,01/01/70 05:07:28.800,1000.071651
0459921 *0001V,01/01/70 05:07:28.900,1000.075500
0500015 *0001V,01/01/70 05:07:29.000,1000.073571
0500124 *0001V,01/01/70 05:07:29.100,1000.076407
0500218 *0001V,01/01/70 05:07:29.200,1000.078522
0500327 *0001V,01/01/70 05:07:29.300,1000.080037
0500420 *0001V,01/01/70 05:07:29.400,1000.083467
0500530 *0001V,01/01/70 05:07:29.500,1000.084519
0500623 *0001V,01/01/70 05:07:29.600,1000.082650
0500717 *0001V,01/01/70 05:07:29.700,1000.088878
0500826 *0001V,01/01/70 05:07:29.800,1000.089205
0500920 *0001V,01/01/70 05:07:29.900,1000.094629
0501029 *0001V,01/01/70 05:07:30.000,1000.095453
0501122 *0001V,01/01/70 05:07:30.100,1000.098854
0501216 *0001V,01/01/70 05:07:30.200,1000.101075
0501325 *0001V,01/01/70 05:07:30.300,1000.104084
0501419 *0001V,01/01/70 05:07:30.400,1000.103696
0501528 *0001V,01/01/70 05:07:30.500,1000.100806
0501622 *0001V,01/01/70 05:07:30.600,1000.102160
0501715 *0001V,01/01/70 05:07:30.700,1000.106871
0501824 *0001V,01/01/70 05:07:30.800,1000.106237
0501918 *0001V,01/01/70 05:07:30.900,1000.108809
0502027 *0001V,01/01/70 05:07:31.000,1000.108515
0502121 *0001V,01/01/70 05:07:31.100,1000.109007
0502230 *0001V,01/01/70 05:07:31.200,1000.110202
0502324 *0001V,01/01/70 05:07:31.300,1000.110241
0502417 *0001V,01/01/70 05:07:31.400,1000.110815
0502526 *0001V,01/01/70 05:07:31.500,1000.114722
0502620 *0001V,01/01/70 05:07:31.600,1000.111775
0502729 *0001V,01/01/70 05:07:31.700,1000.112049
0502823 *0001V,01/01/70 05:07:31.800,1000.112200
0502916 *0001V,01/01/70 05:07:31.900,1000.112486
0503026 *0001V,01/01/70 05:07:32.000,1000.116511
0503119 *0001V,01/01/70 05:07:32.100,1000.116385
0503228 *0001V,01/01/70 05:07:32.200,1000.118546
0503322 *0001V,01/01/70 05:07:32.300,1000.119784
0503416 *0001V,01/01/70 05:07:32.400,1000.119533
0503525 *0001V,01/01/70 05:07:32.500,1000.119543
0503618 *0001V,01/01/70 05:07:32.600,1000.119279
0503728 *0001V,01/01/70 05:07:32.700,1000.124657
0503821 *0001V,01/01/70 05:07:32.800,1000.122003
0503915 *0001V,01/01/70 05:07:32.900,1000.123406
0504024 *0001V,01/01/70 05:07:33.000,1000.123786
0504118 *0001V,01/01/70 05:07:33.100,1000.127005
0504227 *0001V,01/01/70 05:07:33.200,1000.129860
0504320 *0001V,01/01/70 05:07:33.300,1000.131594
0504430 *0001V,01/01/70 05:07:33.400,1000.130522
0504523 *0001V,01/01/70 05:07:33.500,1000.131937
0504617 *0001V,01/01/70 05:07:33.600,1000.130077
0504726 *0001V,01/01/70 05:07:33.700,1000.130857
0504820 *0001V,01/01/70 05:07:33.800,1000.130430
0504929 *0001V,01/01/70 05:07:33.900,1000.128849
0505022 *0001V,01/01/70 05:07:34.000,1000.127662
0505116 *0001V,01/01/70 05:07:34.100,1000.125951
0505225 *0001V,01/01/70 05:07:34.200,1000.123080
0505319 *0001V,01/01/70 05:07:34.300,1000.124585
0505428 *0001V,01/01/70 05:07:34.400,1000.125455
0505522 *0001V,01/01/70 05:07:34.500,1000.125085
0505615 *0001V,01/01/70 05:07:34.600,1000.123762
0505724 *0001V,01/01/70 05:07:34.700,1000.120597
0505818 *0001V,01/01/70 05:07:34.800,1000.120388
0505927 *0001V,01/01/70 05:07:34.900,1000.121536
0506021 *0001V,01/01/70 05:07:35.000,1000.116553
0506114 *0001V,01/01/70 05:07:35.100,1000.114871
0506224 *0001V,01/01/70 05:07:35.200,1000.113489
0506317 *0001V,01/01/70 05:07:35.300,1000.108156
0506426 *0001V,01/01/70 05:07:35.400,1000.106349
0506520 *0001V,01/01/70 05:07:35.500,1000.104478
0506629 *0001V,01/01/70 05:07:35.600,1000.103467
0506723 *0001V,01/01/70 05:07:35.700,1000.103820
0506816 *0001V,01/01/70 05:07:35.800,1000.098308
0506926 *0001V,01/01/70 05:07:35.900,1000.094465
0507019 *0001V,01/01/70 05:07:36.000,1000.092027
0507128 *0001V,01/01/70 05:07:36.100,1000.088569
0507222 *0001V,01/01/70 05:07:36.200,1000.088164
0507316 *0001V,01/01/70 05:07:36.300,1000.088535
0507425 *0001V,01/01/70 05:07:36.400,1000.086996
0507518 *0001V,01/01/70 05:07:36.500,1000.081608
0507628 *0001V,01/01/70 05:07:36.600,1000.083391
0507721 *0001V,01/01/70 05:07:36.700,1000.084235
0507815 *0001V,01/01/70 05:07:36.800,1000.085754
0507924 *0001V,01/01/70 05:07:36.900,1000.084784
0508018 *0001V,01/01/70 05:07:37.000,1000.083521
0508127 *0001V,01/01/70 05:07:37.100,1000.082679
0508220 *0001V,01/01/70 05:07:37.200,1000.084609
0508330 *0001V,01/01/70 05:07:37.300,1000.084955
0508423 *0001V,01/01/70 05:07:37.400,1000.082914
0508517 *0001V,01/01/70 05:07:37.500,1000.082879
0508626 *0001V,01/01/70 05:07:37.600,1000.087036
0508720 *0001V,01/01/70 05:07:37.700,1000.086038
0508829 *0001V,01/01/70 05:07:37.800,1000.091199
0508922 *0001V,01/01/70 05:07:37.900,1000.093258
0509016 *0001V,01/01/70 05:07:38.000,1000.096438
0509125 *0001V,01/01/70 05:07:38.100,1000.095161
0509219 *0001V,01/01/70 05:07:38.200,1000.096593
0509328 *0001V,01/01/70 05:07:38.300,1000.093174
0509422 *0001V,01/01/70 05:07:38.400,1000.093937
0509515 *0001V,01/01/70 05:07:38.500,1000.099047
0509624 *0001V,01/01/70 05:07:38.600,1000.099077
0509718 *0001V,01/01/70 05:07:38.700,1000.102636
0509827 *0001V,01/01/70 05:07:38.800,1000.103112
0509921 *0001V,01/01/70 05:07:38.900,1000.099539
0510030 *0001V,01/01/70 05:07:39.000,1000.104153
0510124 *0001V,01/01/70 05:07:39.100,1000.103359
0510217 *0001V,01/01/70 05:07:39.200,1000.101623
0510326 *0001V,01/01/70 05:07:39.300,1000.102267
0510420 *0001V,01/01/70 05:07:39.400,1000.102472
0510529 *0001V,01/01/70 05:07:39.500,1000.099618
0510623 *0001V,01/01/70 05:07:39.600,1000.104691
0510716 *0001V,01/01/70 05:07:39.700,1000.101690
0510826 *0001V,01/01/70 05:07:39.800,1000.106673
0510919 *0001V,01/01/70 05:07:39.900,1000.108113
0511028 *0001V,01/01/70 05:07:40.000,1000.102917
0511122 *0001V,01/01/70 05:07:40.100,1000.102861
0511216 *0001V,01/01/70 05:07:40.200,1000.103628
0511325 *0001V,01/01/70 05:07:40.300,1000.101790
0511418 *0001V,01/01/70 05:07:40.400,1000.102347
0511528 *0001V,01/01/70 05:07:40.500,1000.102812
0511621 *0001V,01/01/70 05:07:40.600,1000.101607
0511715 *0001V,01/01/70 05:07:40.700,1000.100155
0511824 *0001V,01/01/70 05:07:40.800,1000.098459
0511918 *0001V,01/01/70 05:07:40.900,1000.096566
0512027 *0001V,01/01/70 05:07:41.000,1000.100826
0512120 *0001V,01/01/70 05:07:41.100,1000.096313
0512230 *0001V,01/01/70 05:07:41.200,1000.098657
0512323 *0001V,01/01/70 05:07:41.300,1000.100333
0512417 *0001V,01/01/70 05:07:41.400,1000.100956
0512526 *0001V,01/01/70 05:07:41.500,1000.100677
0512620 *0001V,01/01/70 05:07:41.600,1000.099950
0512729 *0001V,01/01/70 05:07:41.700,1000.099469
0512822 *0001V,01/01/70 05:07:41.800,1000.100224
0512916 *0001V,01/01/70 05:07:41.900,1000.102582
0513025 *0001V,01/01/70 05:07:42.000,1000.099834
0513119 *0001V,01/01/70 05:07:42.100,1000.099671
0513228 *0001V,01/01/70 05:07:42.200,1000.103222
0513322 *0001V,01/01/70 05:07:42.300,1000.102582
0513415 *0001V,01/01/70 05:07:42.400,1000.099791
0513524 *0001V,01/01/70 05:07:42.500,1000.102753
0513618 *0001V,01/01/70 05:07:42.600,1000.103353
0513727 *0001V,01/01/70 05:07:42.700,1000.102267
0513821 *0001V,01/01/70 05:07:42.800,1000.103506
0513930 *0001V,01/01/70 05:07:42.900,1000.105439
0514024 *0001V,01/01/70 05:07:43.000,1000.108346
0514117 *0001V,01/01/70 05:07:43.100,1000.110247
0514226 *0001V,01/01/70 05:07:43.200,1000.109502
0514320 *0001V,01/01/70 05:07:43.300,1000.112242
0514429 *0001V,01/01/70 05:07:43.400,1000.112148
0514523 *0001V,01/01/70 05:07:43.500,1000.112641
0514616 *0001V,01/01/70 05:07:43.600,1000.113183
0514726 *0001V,01/01/70 05:07:43.700,1000.116443
0514819 *0001V,01/01/70 05:07:43.800,1000.117329
0514928 *0001V,01/01/70 05:07:43.900,1000.117942
0515022 *0001V,01/01/70 05:07:44.000,1000.119133
0515116 *0001V,01/01/70 05:07:44.100,1000.120461
0515225 *0001V,01/01/70 05:07:44.200,1000.120754
0515318 *0001V,01/01/70 05:07:44.300,1000.119002
0515428 *0001V,01/01/70 05:07:44.400,1000.115183
0515521 *0001V,01/01/70 05:07:44.500,1000.116444
0515615 *0001V,01/01/70 05:07:44.600,1000.117346
0515724 *0001V,01/01/70 05:07:44.700,1000.115901
0515818 *0001V,01/01/70 05:07:44.800,1000.114620
0515927 *0001V,01/01/70 05:07:44.900,1000.116343
0516020 *0001V,01/01/70 05:07:45.000,1000.115772
0516130 *0001V,01/01/70 05:07:45.100,1000.114347
0516223 *0001V,01/01/70 05:07:45.200,1000.114407
0516317 *0001V,01/01/70 05:07:45.300,1000.113776
0516426 *0001V,01/01/70 05:07:45.400,1000.108242
0516520 *0001V,01/01/70 05:07:45.500,1000.104828
0516629 *0001V,01/01/70 05:07:45.600,1000.102709
0516722 *0001V,01/01/70 05:07:45.700,1000.097469
0516816 *0001V,01/01/70 05:07:45.800,1000.090347
0516925 *0001V,01/01/70 05:07:45.900,1000.088245
0517019 *0001V,01/01/70 05:07:46.000,1000.087982
0517128 *0001V,01/01/70 05:07:46.100,1000.091280
0517222 *0001V,01/01/70 05:07:46.200,1000.090954
0517315 *0001V,01/01/70 05:07:46.300,1000.090782
0517424 *0001V,01/01/70 05:07:46.400,1000.092880
0517518 *0001V,01/01/70 05:07:46.500,1000.088708
0517627 *0001V,01/01/70 05:07:46.600,1000.083890
0517721 *0001V,01/01/70 05:07:46.700,1000.082281
0517830 *0001V,01/01/70 05:07:46.800,1000.079303
0517924 *0001V,01/01/70 05:07:46.900,1000.073051
0518017 *0001V,01/01/70 05:07:47.000,1000.066786
0518126 *0001V,01/01/70 05:07:47.100,1000.054568
0518220 *0001V,01/01/70 05:07:47.200,1000.059837
0518329 *0001V,01/01/70 05:07:47.300,1000.061846
0518423 *0001V,01/01/70 05:07:47.400,1000.051696
0518516 *0001V,01/01/70 05:07:47.500,1000.052527
0518626 *0001V,01/01/70 05:07:47.600,1000.064459
0518719 *0001V,01/01/70 05:07:47.700,1000.063655
0518828 *0001V,01/01/70 05:07:47.800,1000.059652
0518922 *0001V,01/01/70 05:07:47.900,1000.066406
0519016 *0001V,01/01/70 05:07:48.000,1000.066449
0519125 *0001V,01/01/70 05:07:48.100,1000.069132
0519218 *0001V,01/01/70 05:07:48.200,1000.067080
0519328 *0001V,01/01/70 05:07:48.300,1000.062921
0519421 *0001V,01/01/70 05:07:48.400,1000.050915
0519530 *0001V,01/01/70 05:07:48.500,1000.055768
0519624 *0001V,01/01/70 05:07:48.600,1000.062445
0519718 *0001V,01/01/70 05:07:48.700,1000.069753
0519827 *0001V,01/01/70 05:07:48.800,1000.074047
0519920 *0001V,01/01/70 05:07:48.900,1000.076266
0520030 *0001V,01/01/70 05:07:49.000,1000.074715
0520123 *0001V,01/01/70 05:07:49.100,1000.079987
0520217 *0001V,01/01/70 05:07:49.200,1000.077740
0520326 *0001V,01/01/70 05:07:49.300,1000.074783
0520420 *0001V,01/01/70 05:07:49.400,1000.078715
0520529 *0001V,01/01/70 05:07:49.500,1000.078718
0520622 *0001V,01/01/70 05:07:49.600,1000.076283
0520716 *0001V,01/01/70 05:07:49.700,1000.073390
0520825 *0001V,01/01/70 05:07:49.800,1000.074805
0520919 *0001V,01/01/70 05:07:49.900,1000.074442
0521028 *0001V,01/01/70 05:07:50.000,1000.072517
0521122 *0001V,01/01/70 05:07:50.100,1000.071140
0521215 *0001V,01/01/70 05:07:50.200,1000.066720
0521324 *0001V,01/01/70 05:07:50.300,1000.069281
0521418 *0001V,01/01/70 05:07:50.400,1000.066389
0521527 *0001V,01/01/70 05:07:50.500,1000.068841
0521621 *0001V,01/01/70 05:07:50.600,1000.069173
0521730 *0001V,01/01/70 05:07:50.700,1000.067439
0521824 *0001V,01/01/70 05:07:50.800,1000.067866
0521917 *0001V,01/01/70 05:07:50.900,1000.066761
0522026 *0001V,01/01/70 05:07:51.000,1000.064564
0522120 *0001V,01/01/70 05:07:51.100,1000.059603
0522229 *0001V,01/01/70 05:07:51.200,1000.060963
0522323 *0001V,01/01/70 05:07:51.300,1000.052960
0522416 *0001V,01/01/70 05:07:51.400,1000.057421
0522526 *0001V,01/01/70 05:07:51.500,1000.051110
0522619 *0001V,01/01/70 05:07:51.600,1000.051875
0522728 *0001V,01/01/70 05:07:51.700,1000.056414
0522822 *0001V,01/01/70 05:07:51.800,1000.055160
0522916 *0001V,01/01/70 05:07:51.900,1000.059622
0523025 *0001V,01/01/70 05:07:52.000,1000.057117
0523118 *0001V,01/01/70 05:07:52.100,1000.059681
0523228 *0001V,01/01/70 05:07:52.200,1000.057795
0523321 *0001V,01/01/70 05:07:52.300,1000.060925
0523415 *0001V,01/01/70 05:07:52.400,1000.063994
0523524 *0001V,01/01/70 05:07:52.500,1000.065928
0523618 *0001V,01/01/70 05:07:52.600,1000.064384
0523727 *0001V,01/01/70 05:07:52.700,1000.068681
0523820 *0001V,01/01/70 05:07:52.800,1000.074273
0523930 *0001V,01/01/70 05:07:52.900,1000.074072
0524023 *0001V,01/01/70 05:07:53.000,1000.077359
0524117 *0001V,01/01/70 05:07:53.100,1000.079431
0524226 *0001V,01/01/70 05:07:53.200,1000.078842
0524320 *0001V,01/01/70 05:07:53.300,1000.079219
0524429 *0001V,01/01/70 05:07:53.400,1000.079307
0524522 *0001V,01/01/70 05:07:53.500,1000.078886
0524616 *0001V,01/01/70 05:07:53.600,1000.080110
0524725 *0001V,01/01/70 05:07:53.700,1000.081686
0524819 *0001V,01/01/70 05:07:53.800,1000.071978
0524928 *0001V,01/01/70 05:07:53.900,1000.076411
0525022 *0001V,01/01/70 05:07:54.000,1000.076902
0525115 *0001V,01/01/70 05:07:54.100,1000.070027
0525224 *0001V,01/01/70 05:07:54.200,1000.063801
0525318 *0001V,01/01/70 05:07:54.300,1000.061848
0525427 *0001V,01/01/70 05:07:54.400,1000.063802
0525521 *0001V,01/01/70 05:07:54.500,1000.070084
0525630 *0001V,01/01/70 05:07:54.600,1000.074858
0525724 *0001V,01/01/70 05:07:54.700,1000.068337
0525817 *0001V,01/01/70 05:07:54.800,1000.077586
0525926 *0001V,01/01/70 05:07:54.900,1000.072913
0526020 *0001V,01/01/70 05:07:55.000,1000.075807
0526129 *0001V,01/01/70 05:07:55.100,1000.068845
0526223 *0001V,01/01/70 05:07:55.200,1000.071663
0526316 *0001V,01/01/70 05:07:55.300,1000.071174
0526426 *0001V,01/01/70 05:07:55.400,1000.066875
0526519 *0001V,01/01/70 05:07:55.500,1000.062443
0526628 *0001V,01/01/70 05:07:55.600,1000.054490
0526722 *0001V,01/01/70 05:07:55.700,1000.060610
0526816 *0001V,01/01/70 05:07:55.800,1000.057988
0526925 *0001V,01/01/70 05:07:55.900,1000.042902
0527018 *0001V,01/01/70 05:07:56.000,1000.063571
0527128 *0001V,01/01/70 05:07:56.100,1000.066265
0527221 *0001V,01/01/70 05:07:56.200,1000.067734
0527315 *0001V,01/01/70 05:07:56.300,1000.069282
0527424 *0001V,01/01/70 05:07:56.400,1000.065605
0527518 *0001V,01/01/70 05:07:56.500,1000.058887
0527627 *0001V,01/01/70 05:07:56.600,1000.040525
0527720 *0001V,01/01/70 05:07:56.700,1000.060042
0527830 *0001V,01/01/70 05:07:56.800,1000.050251
0527923 *0001V,01/01/70 05:07:56.900,1000.060321
0528017 *0001V,01/01/70 05:07:57.000,1000.061242
0528126 *0001V,01/01/70 05:07:57.100,1000.056842
0528220 *0001V,01/01/70 05:07:57.200,1000.057443
0528329 *0001V,01/01/70 05:07:57.300,1000.059454
0528422 *0001V,01/01/70 05:07:57.400,1000.057871
0528516 *0001V,01/01/70 05:07:57.500,1000.057164
0528625 *0001V,01/01/70 05:07:57.600,1000.060729
0528719 *0001V,01/01/70 05:07:57.700,1000.065058
0528828 *0001V,01/01/70 05:07:57.800,1000.063275
0528922 *0001V,01/01/70 05:07:57.900,1000.062241
0529015 *0001V,01/01/70 05:07:58.000,1000.056071
0529124 *0001V,01/01/70 05:07:58.100,1000.055203
0529218 *0001V,01/01/70 05:07:58.200,1000.056620
0529327 *0001V,01/01/70 05:07:58.300,1000.051651
0529421 *0001V,01/01/70 05:07:58.400,1000.043228
0529530 *0001V,01/01/70 05:07:58.500,1000.046798
0529624 *0001V,01/01/70 05:07:58.600,1000.044936
0529717 *0001V,01/01/70 05:07:58.700,1000.046326
0529826 *0001V,01/01/70 05:07:58.800,1000.048095
0529920 *0001V,01/01/70 05:07:58.900,1000.045165
0530029 *0001V,01/01/70 05:07:59.000,1000.041074
0530123 *0001V,01/01/70 05:07:59.100,1000.040373
0530216 *0001V,01/01/70 05:07:59.200,1000.039407
0530326 *0001V,01/01/70 05:07:59.300,1000.032589
0530419 *0001V,01/01/70 05:07:59.400,1000.033862
0530528 *0001V,01/01/70 05:07:59.500,1000.026513
0530622 *0001V,01/01/70 05:07:59.600,1000.023887
0530716 *0001V,01/01/70 05:07:59.700,1000.023553
0530825 *0001V,01/01/70 05:07:59.800,1000.018522
0530918 *0001V,01/01/70 05:07:59.900,1000.011955
0531028 *0001V,01/01/70 05:08:00.000,1000.003568
0531121 *0001V,01/01/70 05:08:00.100,1000.012071
0531215 *0001V,01/01/70 05:08:00.200,1000.007719
0531324 *0001V,01/01/70 05:08:00.300,1000.016379
0531418 *0001V,01/01/70 05:08:00.400,1000.014497
0531527 *0001V,01/01/70 05:08:00.500,1000.007646
0531620 *0001V,01/01/70 05:08:00.600,1000.013800
0531730 *0001V,01/01/70 05:08:00.700,1000.010556
0531823 *0001V,01/01/70 05:08:00.800,1000.006788
0531917 *0001V,01/01/70 05:08:00.900,1000.011626
0532026 *0001V,01/01/70 05:08:01.000,1000.011192
0532120 *0001V,01/01/70 05:08:01.100,1000.011529
0532229 *0001V,01/01/70 05:08:01.200,1000.014870
0532322 *0001V,01/01/70 05:08:01.300,1000.021037
0532416 *0001V,01/01/70 05:08:01.400,1000.016249
0532525 *0001V,01/01/70 05:08:01.500,1000.024932
0532619 *0001V,01/01/70 05:08:01.600,1000.035017
0532728 *0001V,01/01/70 05:08:01.700,1000.034890
0532822 *0001V,01/01/70 05:08:01.800,1000.031329
0532915 *0001V,01/01/70 05:08:01.900,1000.033986
0533024 *0001V,01/01/70 05:08:02.000,1000.040745
0533118 *0001V,01/01/70 05:08:02.100,1000.032092
0533227 *0001V,01/01/70 05:08:02.200,1000.038973
0533321 *0001V,01/01/70 05:08:02.300,1000.033373
0533430 *0001V,01/01/70 05:08:02.400,1000.030853
0533524 *0001V,01/01/70 05:08:02.500,1000.029630
0533617 *0001V,01/01/70 05:08:02.600,1000.025854
0533726 *0001V,01/01/70 05:08:02.700,1000.033681
0533820 *0001V,01/01/70 05:08:02.800,1000.030796
0533929 *0001V,01/01/70 05:08:02.900,1000.032599
0534023 *0001V,01/01/70 05:08:03.000,1000.031235
0534116 *0001V,01/01/70 05:08:03.100,1000.028194
0534226 *0001V,01/01/70 05:08:03.200,1000.030982
0534319 *0001V,01/01/70 05:08:03.300,1000.030388
0534428 *0001V,01/01/70 05:08:03.400,1000.034981
0534522 *0001V,01/01/70 05:08:03.500,1000.038877
0534616 *0001V,01/01/70 05:08:03.600,1000.032815
0534725 *0001V,01/01/70 05:08:03.700,1000.036062
0534818 *0001V,01/01/70 05:08:03.800,1000.035018
0534928 *0001V,01/01/70 05:08:03.900,1000.034448
0535021 *0001V,01/01/70 05:08:04.000,1000.035395
0535130 *0001V,01/01/70 05:08:04.100,1000.030591
0535224 *0001V,01/01/70 05:08:04.200,1000.026639
0535318 *0001V,01/01/70 05:08:04.300,1000.023017
0535427 *0001V,01/01/70 05:08:04.400,1000.020831
0535520 *0001V,01/01/70 05:08:04.500,1000.008237
0535630 *0001V,01/01/70 05:08:04.600,1000.005279
0535723 *0001V,01/01/70 05:08:04.700,999.997419
0535817 *0001V,01/01/70 05:08:04.800,999.999018
0535926 *0001V,01/01/70 05:08:04.900,999.995755
0536020 *0001V,01/01/70 05:08:05.000,1000.006570
0536129 *0001V,01/01/70 05:08:05.100,1000.008857
0536222 *0001V,01/01/70 05:08:05.200,1000.007198
0536316 *0001V,01/01/70 05:08:05.300,1000.011321
0536425 *0001V,01/01/70 05:08:05.400,1000.016758
0536519 *0001V,01/01/70 05:08:05.500,1000.013462
0536628 *0001V,01/01/70 05:08:05.600,1000.017345
0536722 *0001V,01/01/70 05:08:05.700,1000.008293
0536815 *0001V,01/01/70 05:08:05.800,1000.010514
0536924 *0001V,01/01/70 05:08:05.900,1000.012710
0537018 *0001V,01/01/70 05:08:06.000,1000.021428
0537127 *0001V,01/01/70 05:08:06.100,1000.016310
0537221 *0001V,01/01/70 05:08:06.200,1000.021949
0537330 *0001V,01/01/70 05:08:06.300,1000.017164
0537424 *0001V,01/01/70 05:08:06.400,1000.017102
0537517 *0001V,01/01/70 05:08:06.500,1000.011477
0537626 *0001V,01/01/70 05:08:06.600,1000.016023
0537720 *0001V,01/01/70 05:08:06.700,1000.012515
0537829 *0001V,01/01/70 05:08:06.800,1000.012481
0537923 *0001V,01/01/70 05:08:06.900,1000.006588
0538016 *0001V,01/01/70 05:08:07.000,1000.003728
0538126 *0001V,01/01/70 05:08:07.100,1000.004390
0538219 *0001V,01/01/70 05:08:07.200,1000.004671
0538328 *0001V,01/01/70 05:08:07.300,1000.006117
0538422 *0001V,01/01/70 05:08:07.400,1000.008747
0538516 *0001V,01/01/70 05:08:07.500,1000.007296
0538625 *0001V,01/01/70 05:08:07.600,1000.015127
0538718 *0001V,01/01/70 05:08:07.700,1000.020193
0538828 *0001V,01/01/70 05:08:07.800,1000.022780
0538921 *0001V,01/01/70 05:08:07.900,1000.021267
0539015 *0001V,01/01/70 05:08:08.000,1000.024432
0539124 *0001V,01/01/70 05:08:08.100,1000.021190
0539218 *0001V,01/01/70 05:08:08.200,1000.021356
0539327 *0001V,01/01/70 05:08:08.300,1000.028266
0539420 *0001V,01/01/70 05:08:08.400,1000.022085
0539530 *0001V,01/01/70 05:08:08.500,1000.024317
0539623 *0001V,01/01/70 05:08:08.600,1000.037429
0539717 *0001V,01/01/70 05:08:08.700,1000.035364
0539826 *0001V,01/01/70 05:08:08.800,1000.042288
0539920 *0001V,01/01/70 05:08:08.900,1000.053158
0540029 *0001V,01/01/70 05:08:09.000,1000.047524
0540122 *0001V,01/01/70 05:08:09.100,1000.056733
0540216 *0001V,01/01/70 05:08:09.200,1000.056559
0540325 *0001V,01/01/70 05:08:09.300,1000.052647
0540419 *0001V,01/01/70 05:08:09.400,1000.071215
0540528 *0001V,01/01/70 05:08:09.500,1000.054446
0540622 *0001V,01/01/70 05:08:09.600,1000.066192
0540715 *0001V,01/01/70 05:08:09.700,1000.062228
0540824 *0001V,01/01/70 05:08:09.800,1000.057899
0540918 *0001V,01/01/70 05:08:09.900,1000.058996
0541027 *0001V,01/01/70 05:08:10.000,1000.061478
0541121 *0001V,01/01/70 05:08:10.100,1000.055951
0541230 *0001V,01/01/70 05:08:10.200,1000.062278
0541324 *0001V,01/01/70 05:08:10.300,1000.053026
0541417 *0001V,01/01/70 05:08:10.400,1000.052713
0541526 *0001V,01/01/70 05:08:10.500,1000.052046
0541620 *0001V,01/01/70 05:08:10.600,1000.040996
0541729 *0001V,01/01/70 05:08:10.700,1000.044324
0541823 *0001V,01/01/70 05:08:10.800,1000.037771
0541916 *0001V,01/01/70 05:08:10.900,1000.034886
0542026 *0001V,01/01/70 05:08:11.000,1000.034941
0542119 *0001V,01/01/70 05:08:11.100,1000.027210
0542228 *0001V,01/01/70 05:08:11.200,1000.023472
0542322 *0001V,01/01/70 05:08:11.300,1000.023192
0542416 *0001V,01/01/70 05:08:11.400,1000.029050
0542525 *0001V,01/01/70 05:08:11.500,1000.034688
0542618 *0001V,01/01/70 05:08:11.600,1000.029267
0542728 *0001V,01/01/70 05:08:11.700,1000.030682
0542821 *0001V,01/01/70 05:08:11.800,1000.030931
0542915 *0001V,01/01/70 05:08:11.900,1000.027202
0543024 *0001V,01/01/70 05:08:12.000,1000.012021
0543118 *0001V,01/01/70 05:08:12.100,1000.006007
0543227 *0001V,01/01/70 05:08:12.200,1000.002207
0543321 *0001V,01/01/70 05:08:12.300,999.991310
0543430 *0001V,01/01/70 05:08:12.400,999.993446
0543523 *0001V,01/01/70 05:08:12.500,999.995149
0543617 *0001V,01/01/70 05:08:12.600,999.998528
0543726 *0001V,01/01/70 05:08:12.700,1000.008823
0543820 *0001V,01/01/70 05:08:12.800,1000.011413
0543929 *0001V,01/01/70 05:08:12.900,999.999676
0544023 *0001V,01/01/70 05:08:13.000,999.970662
0544116 *0001V,01/01/70 05:08:13.100,999.983314
0544225 *0001V,01/01/70 05:08:13.200,999.982817
0544319 *0001V,01/01/70 05:08:13.300,999.984815
0544428 *0001V,01/01/70 05:08:13.400,1000.001401
0544522 *0001V,01/01/70 05:08:13.500,1000.001914
0544615 *0001V,01/01/70 05:08:13.600,999.997917
0544725 *0001V,01/01/70 05:08:13.700,999.980175
0544818 *0001V,01/01/70 05:08:13.800,999.987769
0544927 *0001V,01/01/70 05:08:13.900,999.987403
0545021 *0001V,01/01/70 05:08:14.000,999.982263
0545130 *0001V,01/01/70 05:08:14.100,1000.008342
0545224 *0001V,01/01/70 05:08:14.200,1000.001216
0545317 *0001V,01/01/70 05:08:14.300,1000.017945
0545426 *0001V,01/01/70 05:08:14.400,1000.026643
0545520 *0001V,01/01/70 05:08:14.500,1000.027814
0545629 *0001V,01/01/70 05:08:14.600,1000.028555
0545723 *0001V,01/01/70 05:08:14.700,1000.033228
0545816 *0001V,01/01/70 05:08:14.800,1000.034683
0545926 *0001V,01/01/70 05:08:14.900,1000.041823
0546019 *0001V,01/01/70 05:08:15.000,1000.041399
0546128 *0001V,01/01/70 05:08:15.100,1000.035703
0546222 *0001V,01/01/70 05:08:15.200,1000.049967
0546316 *0001V,01/01/70 05:08:15.300,1000.047778
0546425 *0001V,01/01/70 05:08:15.400,1000.039830
0546518 *0001V,01/01/70 05:08:15.500,1000.041234
0546628 *0001V,01/01/70 05:08:15.600,1000.038624
0546721 *0001V,01/01/70 05:08:15.700,1000.042185
0546830 *0001V,01/01/70 05:08:15.800,1000.036517
0546924 *0001V,01/01/70 05:08:15.900,1000.034381
0547018 *0001V,01/01/70 05:08:16.000,1000.047463
0547127 *0001V,01/01/70 05:08:16.100,1000.031225
0547220 *0001V,01/01/70 05:08:16.200,1000.028782
0547330 *0001V,01/01/70 05:08:16.300,1000.026891
0547423 *0001V,01/01/70 05:08:16.400,1000.030784
0547517 *0001V,01/01/70 05:08:16.500,1000.031403
0547626 *0001V,01/01/70 05:08:16.600,1000.040926
0547720 *0001V,01/01/70 05:08:16.700,1000.030689
0547829 *0001V,01/01/70 05:08:16.800,1000.032038
0547922 *0001V,01/01/70 05:08:16.900,1000.035113
0548016 *0001V,01/01/70 05:08:17.000,1000.038041
0548125 *0001V,01/01/70 05:08:17.100,1000.034229
0548219 *0001V,01/01/70 05:08:17.200,1000.029155
0548328 *0001V,01/01/70 05:08:17.300,1000.026196
0548422 *0001V,01/01/70 05:08:17.400,1000.028907
0548515 *0001V,01/01/70 05:08:17.500,1000.032517
0548624 *0001V,01/01/70 05:08:17.600,1000.028636
0548718 *0001V,01/01/70 05:08:17.700,1000.023548
0548827 *0001V,01/01/70 05:08:17.800,1000.027118
0548921 *0001V,01/01/70 05:08:17.900,1000.021416
0549014 *0001V,01/01/70 05:08:18.000,1000.019792
0549124 *0001V,01/01/70 05:08:18.100,1000.018131
0549217 *0001V,01/01/70 05:08:18.200,1000.013415
0549326 *0001V,01/01/70 05:08:18.300,1000.018492
0549420 *0001V,01/01/70 05:08:18.400,1000.012023
0549529 *0001V,01/01/70 05:08:18.500,1000.013005
0549623 *0001V,01/01/70 05:08:18.600,1000.005317
0549716 *0001V,01/01/70 05:08:18.700,1000.010630
0549826 *0001V,01/01/70 05:08:18.800,1000.002128
0549919 *0001V,01/01/70 05:08:18.900,999.993990
0550029 *0001V,01/01/70 05:08:19.000,999.999745
0550122 *0001V,01/01/70 05:08:19.100,1000.005295
0550216 *0001V,01/01/70 05:08:19.200,1000.008811
0550325 *0001V,01/01/70 05:08:19.300,1000.003957
0550419 *0001V,01/01/70 05:08:19.400,999.989898
0550528 *0001V,01/01/70 05:08:19.500,999.989867
0550621 *0001V,01/01/70 05:08:19.600,999.991898
0550715 *0001V,01/01/70 05:08:19.700,1000.008005
0550824 *0001V,01/01/70 05:08:19.800,1000.001117
0550918 *0001V,01/01/70 05:08:19.900,999.996797
0551027 *0001V,01/01/70 05:08:20.000,999.994249
0551121 *0001V,01/01/70 05:08:20.100,999.996314
0551230 *0001V,01/01/70 05:08:20.200,1000.007625
0551323 *0001V,01/01/70 05:08:20.300,1000.008294
0551417 *0001V,01/01/70 05:08:20.400,1000.002342
0551526 *0001V,01/01/70 05:08:20.500,999.991712
0551620 *0001V,01/01/70 05:08:20.600,1000.004771
0551729 *0001V,01/01/70 05:08:20.700,1000.006394
0551822 *0001V,01/01/70 05:08:20.800,1000.006313
0551916 *0001V,01/01/70 05:08:20.900,1000.010876
0552025 *0001V,01/01/70 05:08:21.000,1000.020972
0552119 *0001V,01/01/70 05:08:21.100,1000.011332
0552228 *0001V,01/01/70 05:08:21.200,999.998554
0552322 *0001V,01/01/70 05:08:21.300,1000.003475
0552415 *0001V,01/01/70 05:08:21.400,1000.004315
0552525 *0001V,01/01/70 05:08:21.500,999.995807
0552618 *0001V,01/01/70 05:08:21.600,1000.000239
0552727 *0001V,01/01/70 05:08:21.700,1000.012016
0552821 *0001V,01/01/70 05:08:21.800,1000.021333
0552930 *0001V,01/01/70 05:08:21.900,1000.032365
0553024 *0001V,01/01/70 05:08:22.000,1000.018674
0553117 *0001V,01/01/70 05:08:22.100,1000.018336
0553226 *0001V,01/01/70 05:08:22.200,1000.022485
0553320 *0001V,01/01/70 05:08:22.300,1000.018020
0553429 *0001V,01/01/70 05:08:22.400,1000.021194
0553523 *0001V,01/01/70 05:08:22.500,1000.018808
0553616 *0001V,01/01/70 05:08:22.600,1000.021682
0553726 *0001V,01/01/70 05:08:22.700,1000.021096
0553819 *0001V,01/01/70 05:08:22.800,1000.022236
0553928 *0001V,01/01/70 05:08:22.900,1000.028367
0554022 *0001V,01/01/70 05:08:23.000,1000.032853
0554116 *0001V,01/01/70 05:08:23.100,1000.034098
0554225 *0001V,01/01/70 05:08:23.200,1000.034426
0554318 *0001V,01/01/70 05:08:23.300,1000.043421
0554428 *0001V,01/01/70 05:08:23.400,1000.041149
0554521 *0001V,01/01/70 05:08:23.500,1000.044014
0554615 *0001V,01/01/70 05:08:23.600,1000.044645
0554724 *0001V,01/01/70 05:08:23.700,1000.034347
0554818 *0001V,01/01/70 05:08:23.800,1000.036873
0554927 *0001V,01/01/70 05:08:23.900,1000.031523
0555020 *0001V,01/01/70 05:08:24.000,1000.038014
0555130 *0001V,01/01/70 05:08:24.100,1000.034723
0555223 *0001V,01/01/70 05:08:24.200,1000.039532
0555317 *0001V,01/01/70 05:08:24.300,1000.041068
0555426 *0001V,01/01/70 05:08:24.400,1000.045660
0555520 *0001V,01/01/70 05:08:24.500,1000.048888
0555629 *0001V,01/01/70 05:08:24.600,1000.056958
0555722 *0001V,01/01/70 05:08:24.700,1000.061557
0555816 *0001V,01/01/70 05:08:24.800,1000.050555
0555925 *0001V,01/01/70 05:08:24.900,1000.056291
0556019 *0001V,01/01/70 05:08:25.000,1000.057522
0556128 *0001V,01/01/70 05:08:25.100,1000.062935
0556222 *0001V,01/01/70 05:08:25.200,1000.064574
0556315 *0001V,01/01/70 05:08:25.300,1000.071122
0556424 *0001V,01/01/70 05:08:25.400,1000.069515
0556518 *0001V,01/01/70 05:08:25.500,1000.072844
0556627 *0001V,01/01/70 05:08:25.600,1000.070211
0556721 *0001V,01/01/70 05:08:25.700,1000.077808
0556830 *0001V,01/01/70 05:08:25.800,1000.075511
0556924 *0001V,01/01/70 05:08:25.900,1000.066654
0557017 *0001V,01/01/70 05:08:26.000,1000.072071
0557126 *0001V,01/01/70 05:08:26.100,1000.073133
0557220 *0001V,01/01/70 05:08:26.200,1000.069093
0557329 *0001V,01/01/70 05:08:26.300,1000.070282
0557423 *0001V,01/01/70 05:08:26.400,1000.070184
0557516 *0001V,01/01/70 05:08:26.500,1000.072229
0557626 *0001V,01/01/70 05:08:26.600,1000.073314
0557719 *0001V,01/01/70 05:08:26.700,1000.075592
0557828 *0001V,01/01/70 05:08:26.800,1000.079548
0557922 *0001V,01/01/70 05:08:26.900,1000.079058
0558016 *0001V,01/01/70 05:08:27.000,1000.079287
0558125 *0001V,01/01/70 05:08:27.100,1000.080984
0558218 *0001V,01/01/70 05:08:27.200,1000.082651
0558328 *0001V,01/01/70 05:08:27.300,1000.087186
0558421 *0001V,01/01/70 05:08:27.400,1000.083227
0558515 *0001V,01/01/70 05:08:27.500,1000.080477
0558624 *0001V,01/01/70 05:08:27.600,1000.076578
0558718 *0001V,01/01/70 05:08:27.700,1000.079330
0558827 *0001V,01/01/70 05:08:27.800,1000.080632
0558920 *0001V,01/01/70 05:08:27.900,1000.074526
0559030 *0001V,01/01/70 05:08:28.000,1000.082349
0559123 *0001V,01/01/70 05:08:28.100,1000.080048
0559217 *0001V,01/01/70 05:08:28.200,1000.076186
0559326 *0001V,01/01/70 05:08:28.300,1000.080068
0559420 *0001V,01/01/70 05:08:28.400,1000.076147
0559529 *0001V,01/01/70 05:08:28.500,1000.077848
0559622 *0001V,01/01/70 05:08:28.600,1000.080008
0559716 *0001V,01/01/70 05:08:28.700,1000.074797
0559825 *0001V,01/01/70 05:08:28.800,1000.071633
0559919 *0001V,01/01/70 05:08:28.900,1000.076372
0600028 *0001V,01/01/70 05:08:29.000,1000.076916
0600122 *0001V,01/01/70 05:08:29.100,1000.074193
0600215 *0001V,01/01/70 05:08:29.200,1000.075642
0600324 *0001V,01/01/70 05:08:29.300,1000.077280
0600418 *0001V,01/01/70 05:08:29.400,1000.078948
0600527 *0001V,01/01/70 05:08:29.500,1000.077766
0600621 *0001V,01/01/70 05:08:29.600,1000.078349
0600730 *0001V,01/01/70 05:08:29.700,1000.070585
0600824 *0001V,01/01/70 05:08:29.800,1000.072895
0600917 *0001V,01/01/70 05:08:29.900,1000.071881
0601026 *0001V,01/01/70 05:08:30.000,1000.074670
0601120 *0001V,01/01/70 05:08:30.100,1000.077911
0601229 *0001V,01/01/70 05:08:30.200,1000.077851
0601323 *0001V,01/01/70 05:08:30.300,1000.075574
0601416 *0001V,01/01/70 05:08:30.400,1000.071444
0601526 *0001V,01/01/70 05:08:30.500,1000.074132
0601619 *0001V,01/01/70 05:08:30.600,1000.076088
0601728 *0001V,01/01/70 05:08:30.700,1000.077518
0601822 *0001V,01/01/70 05:08:30.800,1000.075329
0601916 *0001V,01/01/70 05:08:30.900,1000.076824
0602025 *0001V,01/01/70 05:08:31.000,1000.072379
0602118 *0001V,01/01/70 05:08:31.100,1000.068302
0602228 *0001V,01/01/70 05:08:31.200,1000.070486
0602321 *0001V,01/01/70 05:08:31.300,1000.069936
0602415 *0001V,01/01/70 05:08:31.400,1000.066061
0602524 *0001V,01/01/70 05:08:31.500,1000.071860
0602618 *0001V,01/01/70 05:08:31.600,1000.078769
0602727 *0001V,01/01/70 05:08:31.700,1000.062934
0602820 *0001V,01/01/70 05:08:31.800,1000.054593
0602930 *0001V,01/01/70 05:08:31.900,1000.055749
0603023 *0001V,01/01/70 05:08:32.000,1000.061146
0603117 *0001V,01/01/70 05:08:32.100,1000.057380
0603226 *0001V,01/01/70 05:08:32.200,1000.059821
0603320 *0001V,01/01/70 05:08:32.300,1000.062106
0603429 *0001V,01/01/70 05:08:32.400,1000.060036
0603522 *0001V,01/01/70 05:08:32.500,1000.059519
0603616 *0001V,01/01/70 05:08:32.600,1000.057417
0603725 *0001V,01/01/70 05:08:32.700,1000.055144
0603819 *0001V,01/01/70 05:08:32.800,1000.061817
0603928 *0001V,01/01/70 05:08:32.900,1000.063074
0604022 *0001V,01/01/70 05:08:33.000,1000.064512
0604115 *0001V,01/01/70 05:08:33.100,1000.065473
0604224 *0001V,01/01/70 05:08:33.200,1000.065961
0604318 *0001V,01/01/70 05:08:33.300,1000.065691
0604427 *0001V,01/01/70 05:08:33.400,1000.065042
0604521 *0001V,01/01/70 05:08:33.500,1000.067364
0604630 *0001V,01/01/70 05:08:33.600,1000.066754
0604724 *0001V,01/01/70 05:08:33.700,1000.073245
0604817 *0001V,01/01/70 05:08:33.800,1000.064334
0604926 *0001V,01/01/70 05:08:33.900,1000.072724
0605020 *0001V,01/01/70 05:08:34.000,1000.071660
0605129 *0001V,01/01/70 05:08:34.100,1000.077057
0605223 *0001V,01/01/70 05:08:34.200,1000.070696
0605316 *0001V,01/01/70 05:08:34.300,1000.066139
0605426 *0001V,01/01/70 05:08:34.400,1000.069822
0605519 *0001V,01/01/70 05:08:34.500,1000.071516
0605628 *0001V,01/01/70 05:08:34.600,1000.071307
0605722 *0001V,01/01/70 05:08:34.700,1000.070994
0605816 *0001V,01/01/70 05:08:34.800,1000.068389
0605925 *0001V,01/01/70 05:08:34.900,1000.063145
0606018 *0001V,01/01/70 05:08:35.000,1000.061237
0606128 *0001V,01/01/70 05:08:35.100,1000.058337
0606221 *0001V,01/01/70 05:08:35.200,1000.065567
0606315 *0001V,01/01/70 05:08:35.300,1000.064541
0606424 *0001V,01/01/70 05:08:35.400,1000.061424
0606518 *0001V,01/01/70 05:08:35.500,1000.062806
0606627 *0001V,01/01/70 05:08:35.600,1000.061968
0606720 *0001V,01/01/70 05:08:35.700,1000.063658
0606830 *0001V,01/01/70 05:08:35.800,1000.057618
0606923 *0001V,01/01/70 05:08:35.900,1000.057279
0607017 *0001V,01/01/70 05:08:36.000,1000.060792
0607126 *0001V,01/01/70 05:08:36.100,1000.055572
0607220 *0001V,01/01/70 05:08:36.200,1000.058166
0607329 *0001V,01/01/70 05:08:36.300,1000.064524
0607422 *0001V,01/01/70 05:08:36.400,1000.061552
0607516 *0001V,01/01/70 05:08:36.500,1000.063352
0607625 *0001V,01/01/70 05:08:36.600,1000.065993
0607719 *0001V,01/01/70 05:08:36.700,1000.071506
0607828 *0001V,01/01/70 05:08:36.800,1000.072059
0607922 *0001V,01/01/70 05:08:36.900,1000.079401
0608015 *0001V,01/01/70 05:08:37.000,1000.079544
0608124 *0001V,01/01/70 05:08:37.100,1000.080043
0608218 *0001V,01/01/70 05:08:37.200,1000.084230
0608327 *0001V,01/01/70 05:08:37.300,1000.090054
0608421 *0001V,01/01/70 05:08:37.400,1000.082424
0608514 *0001V,01/01/70 05:08:37.500,1000.083072
0608624 *0001V,01/01/70 05:08:37.600,1000.086036
0608717 *0001V,01/01/70 05:08:37.700,1000.085361
0608826 *0001V,01/01/70 05:08:37.800,1000.084094
0608920 *0001V,01/01/70 05:08:37.900,1000.091392
0609029 *0001V,01/01/70 05:08:38.000,1000.088699
0609123 *0001V,01/01/70 05:08:38.100,1000.092131
0609216 *0001V,01/01/70 05:08:38.200,1000.098424
0609326 *0001V,01/01/70 05:08:38.300,1000.094099
0609419 *0001V,01/01/70 05:08:38.400,1000.096201
0609528 *0001V,01/01/70 05:08:38.500,1000.094519
0609622 *0001V,01/01/70 05:08:38.600,1000.092147
0609716 *0001V,01/01/70 05:08:38.700,1000.093873
0609825 *0001V,01/01/70 05:08:38.800,1000.097204
0609918 *0001V,01/01/70 05:08:38.900,1000.096001
0610028 *0001V,01/01/70 05:08:39.000,1000.092792
0610121 *0001V,01/01/70 05:08:39.100,1000.093838
0610215 *0001V,01/01/70 05:08:39.200,1000.093785
0610324 *0001V,01/01/70 05:08:39.300,1000.097764
0610418 *0001V,01/01/70 05:08:39.400,1000.096852
0610527 *0001V,01/01/70 05:08:39.500,1000.095072
0610620 *0001V,01/01/70 05:08:39.600,1000.092339
0610730 *0001V,01/01/70 05:08:39.700,1000.090619
0610823 *0001V,01/01/70 05:08:39.800,1000.089369
0610917 *0001V,01/01/70 05:08:39.900,1000.095015
0611026 *0001V,01/01/70 05:08:40.000,1000.089840
0611120 *0001V,01/01/70 05:08:40.100,1000.095127
0611229 *0001V,01/01/70 05:08:40.200,1000.083936
0611322 *0001V,01/01/70 05:08:40.300,1000.090061
0611416 *0001V,01/01/70 05:08:40.400,1000.087991
0611525 *0001V,01/01/70 05:08:40.500,1000.081532
0611619 *0001V,01/01/70 05:08:40.600,1000.081244
0611728 *0001V,01/01/70 05:08:40.700,1000.081376
0611822 *0001V,01/01/70 05:08:40.800,1000.082137
0611915 *0001V,01/01/70 05:08:40.900,1000.078158
0612024 *0001V,01/01/70 05:08:41.000,1000.077952
0612118 *0001V,01/01/70 05:08:41.100,1000.078895
0612227 *0001V,01/01/70 05:08:41.200,1000.077814
0612321 *0001V,01/01/70 05:08:41.300,1000.074100
0612430 *0001V,01/01/70 05:08:41.400,1000.078024
0612524 *0001V,01/01/70 05:08:41.500,1000.081397
0612617 *0001V,01/01/70 05:08:41.600,1000.082975
0612726 *0001V,01/01/70 05:08:41.700,1000.084908
0612820 *0001V,01/01/70 05:08:41.800,1000.084640
0612929 *0001V,01/01/70 05:08:41.900,1000.084957
0613023 *0001V,01/01/70 05:08:42.000,1000.085933
0613116 *0001V,01/01/70 05:08:42.100,1000.088295
0613226 *0001V,01/01/70 05:08:42.200,1000.089639
0613319 *0001V,01/01/70 05:08:42.300,1000.091977
0613428 *0001V,01/01/70 05:08:42.400,1000.095380
0613522 *0001V,01/01/70 05:08:42.500,1000.095887
0613616 *0001V,01/01/70 05:08:42.600,1000.098343
0613725 *0001V,01/01/70 05:08:42.700,1000.103578
0613818 *0001V,01/01/70 05:08:42.800,1000.102236
0613928 *0001V,01/01/70 05:08:42.900,1000.102909
0614021 *0001V,01/01/70 05:08:43.000,1000.099655
0614115 *0001V,01/01/70 05:08:43.100,1000.099116
0614224 *0001V,01/01/70 05:08:43.200,1000.102536
0614318 *0001V,01/01/70 05:08:43.300,1000.103523
0614427 *0001V,01/01/70 05:08:43.400,1000.106450
0614520 *0001V,01/01/70 05:08:43.500,1000.110753
0614630 *0001V,01/01/70 05:08:43.600,1000.110196
0614723 *0001V,01/01/70 05:08:43.700,1000.106847
0614817 *0001V,01/01/70 05:08:43.800,1000.108633
0614926 *0001V,01/01/70 05:08:43.900,1000.106909
0615020 *0001V,01/01/70 05:08:44.000,1000.108580
0615129 *0001V,01/01/70 05:08:44.100,1000.110140
0615222 *0001V,01/01/70 05:08:44.200,1000.113543
0615316 *0001V,01/01/70 05:08:44.300,1000.112009
0615425 *0001V,01/01/70 05:08:44.400,1000.107087
0615519 *0001V,01/01/70 05:08:44.500,1000.111383
0615628 *0001V,01/01/70 05:08:44.600,1000.104527
0615722 *0001V,01/01/70 05:08:44.700,1000.110668
0615815 *0001V,01/01/70 05:08:44.800,1000.112194
0615924 *0001V,01/01/70 05:08:44.900,1000.103182
0616018 *0001V,01/01/70 05:08:45.000,1000.106604
0616127 *0001V,01/01/70 05:08:45.100,1000.109387
0616221 *0001V,01/01/70 05:08:45.200,1000.113312
0616314 *0001V,01/01/70 05:08:45.300,1000.102430
0616424 *0001V,01/01/70 05:08:45.400,1000.106894
0616517 *0001V,01/01/70 05:08:45.500,1000.101859
0616626 *0001V,01/01/70 05:08:45.600,1000.099748
0616720 *0001V,01/01/70 05:08:45.700,1000.100311
0616829 *0001V,01/01/70 05:08:45.800,1000.100135
0616923 *0001V,01/01/70 05:08:45.900,1000.098403
0617016 *0001V,01/01/70 05:08:46.000,1000.100407
0617126 *0001V,01/01/70 05:08:46.100,1000.100032
0617219 *0001V,01/01/70 05:08:46.200,1000.096402
0617328 *0001V,01/01/70 05:08:46.300,1000.090529
0617422 *0001V,01/01/70 05:08:46.400,1000.092371
0617516 *0001V,01/01/70 05:08:46.500,1000.092032
0617625 *0001V,01/01/70 05:08:46.600,1000.083583
0617718 *0001V,01/01/70 05:08:46.700,1000.088425
0617828 *0001V,01/01/70 05:08:46.800,1000.083786
0617921 *0001V,01/01/70 05:08:46.900,1000.084711
0618015 *0001V,01/01/70 05:08:47.000,1000.086025
0618124 *0001V,01/01/70 05:08:47.100,1000.086879
0618218 *0001V,01/01/70 05:08:47.200,1000.084968
0618327 *0001V,01/01/70 05:08:47.300,1000.092195
0618420 *0001V,01/01/70 05:08:47.400,1000.082884
0618530 *0001V,01/01/70 05:08:47.500,1000.080770
0618623 *0001V,01/01/70 05:08:47.600,1000.081701
0618717 *0001V,01/01/70 05:08:47.700,1000.078056
0618826 *0001V,01/01/70 05:08:47.800,1000.075597
0618920 *0001V,01/01/70 05:08:47.900,1000.079005
0619029 *0001V,01/01/70 05:08:48.000,1000.079899
0619122 *0001V,01/01/70 05:08:48.100,1000.072437
0619216 *0001V,01/01/70 05:08:48.200,1000.074112
0619325 *0001V,01/01/70 05:08:48.300,1000.077253
0619419 *0001V,01/01/70 05:08:48.400,1000.077299
0619528 *0001V,01/01/70 05:08:48.500,1000.074393
0619622 *0001V,01/01/70 05:08:48.600,1000.060356
0619715 *0001V,01/01/70 05:08:48.700,1000.063393
0619824 *0001V,01/01/70 05:08:48.800,1000.062333
0619918 *0001V,01/01/70 05:08:48.900,1000.068517
0620027 *0001V,01/01/70 05:08:49.000,1000.074445
0620121 *0001V,01/01/70 05:08:49.100,1000.071312
0620214 *0001V,01/01/70 05:08:49.200,1000.067239
0620324 *0001V,01/01/70 05:08:49.300,1000.066975
0620417 *0001V,01/01/70 05:08:49.400,1000.069588
0620526 *0001V,01/01/70 05:08:49.500,1000.063792
0620620 *0001V,01/01/70 05:08:49.600,1000.063677
0620729 *0001V,01/01/70 05:08:49.700,1000.072717
0620823 *0001V,01/01/70 05:08:49.800,1000.086686
0620916 *0001V,01/01/70 05:08:49.900,1000.097656
0621026 *0001V,01/01/70 05:08:50.000,1000.102683
0621119 *0001V,01/01/70 05:08:50.100,1000.104916
0621228 *0001V,01/01/70 05:08:50.200,1000.107842
0621322 *0001V,01/01/70 05:08:50.300,1000.102785
0621416 *0001V,01/01/70 05:08:50.400,1000.108384
0621525 *0001V,01/01/70 05:08:50.500,1000.101160
0621618 *0001V,01/01/70 05:08:50.600,1000.101630
0621728 *0001V,01/01/70 05:08:50.700,1000.100164
0621821 *0001V,01/01/70 05:08:50.800,1000.101653
0621915 *0001V,01/01/70 05:08:50.900,1000.094885
0622024 *0001V,01/01/70 05:08:51.000,1000.089078
0622118 *0001V,01/01/70 05:08:51.100,1000.093249
0622227 *0001V,01/01/70 05:08:51.200,1000.091524
0622320 *0001V,01/01/70 05:08:51.300,1000.091997
0622430 *0001V,01/01/70 05:08:51.400,1000.083303
0622523 *0001V,01/01/70 05:08:51.500,1000.082222
0622617 *0001V,01/01/70 05:08:51.600,1000.087753
0622726 *0001V,01/01/70 05:08:51.700,1000.089348
0622820 *0001V,01/01/70 05:08:51.800,1000.079545
0622929 *0001V,01/01/70 05:08:51.900,1000.080084
0623022 *0001V,01/01/70 05:08:52.000,1000.070006
0623116 *0001V,01/01/70 05:08:52.100,1000.059866
0623225 *0001V,01/01/70 05:08:52.200,1000.065169
0623319 *0001V,01/01/70 05:08:52.300,1000.054133
0623428 *0001V,01/01/70 05:08:52.400,1000.065236
0623522 *0001V,01/01/70 05:08:52.500,1000.058966
0623615 *0001V,01/01/70 05:08:52.600,1000.070384
0623724 *0001V,01/01/70 05:08:52.700,1000.064437
0623818 *0001V,01/01/70 05:08:52.800,1000.075527
0623927 *0001V,01/01/70 05:08:52.900,1000.085033
0624021 *0001V,01/01/70 05:08:53.000,1000.085137
0624114 *0001V,01/01/70 05:08:53.100,1000.076018
0624224 *0001V,01/01/70 05:08:53.200,1000.076439
0624317 *0001V,01/01/70 05:08:53.300,1000.073549
0624426 *0001V,01/01/70 05:08:53.400,1000.088201
0624520 *0001V,01/01/70 05:08:53.500,1000.085704
0624629 *0001V,01/01/70 05:08:53.600,1000.091652
0624723 *0001V,01/01/70 05:08:53.700,1000.082428
0624816 *0001V,01/01/70 05:08:53.800,1000.084401
0624926 *0001V,01/01/70 05:08:53.900,1000.090597
0625019 *0001V,01/01/70 05:08:54.000,1000.085667
0625128 *0001V,01/01/70 05:08:54.100,1000.088093
0625222 *0001V,01/01/70 05:08:54.200,1000.090030
0625316 *0001V,01/01/70 05:08:54.300,1000.091795
0625425 *0001V,01/01/70 05:08:54.400,1000.088508
0625518 *0001V,01/01/70 05:08:54.500,1000.091985
0625628 *0001V,01/01/70 05:08:54.600,1000.085464
0625721 *0001V,01/01/70 05:08:54.700,1000.074046
0625815 *0001V,01/01/70 05:08:54.800,1000.078333
0625924 *0001V,01/01/70 05:08:54.900,1000.082421
0626018 *0001V,01/01/70 05:08:55.000,1000.076480
0626127 *0001V,01/01/70 05:08:55.100,1000.077350
0626220 *0001V,01/01/70 05:08:55.200,1000.086769
0626314 *0001V,01/01/70 05:08:55.300,1000.093910
0626423 *0001V,01/01/70 05:08:55.400,1000.093612
0626517 *0001V,01/01/70 05:08:55.500,1000.097041
0626626 *0001V,01/01/70 05:08:55.600,1000.095422
0626720 *0001V,01/01/70 05:08:55.700,1000.091431
0626829 *0001V,01/01/70 05:08:55.800,1000.089528
0626922 *0001V,01/01/70 05:08:55.900,1000.082888
0627016 *0001V,01/01/70 05:08:56.000,1000.084184
0627125 *0001V,01/01/70 05:08:56.100,1000.077363
0627219 *0001V,01/01/70 05:08:56.200,1000.064708
0627328 *0001V,01/01/70 05:08:56.300,1000.070473
0627422 *0001V,01/01/70 05:08:56.400,1000.066909
0627515 *0001V,01/01/70 05:08:56.500,1000.077116
0627624 *0001V,01/01/70 05:08:56.600,1000.077096
0627718 *0001V,01/01/70 05:08:56.700,1000.078215
0627827 *0001V,01/01/70 05:08:56.800,1000.077488
0627921 *0001V,01/01/70 05:08:56.900,1000.077717
0628030 *0001V,01/01/70 05:08:57.000,1000.076628
0628124 *0001V,01/01/70 05:08:57.100,1000.075870
0628217 *0001V,01/01/70 05:08:57.200,1000.074058
0628326 *0001V,01/01/70 05:08:57.300,1000.078167
0628420 *0001V,01/01/70 05:08:57.400,1000.078723
0628529 *0001V,01/01/70 05:08:57.500,1000.078296
0628623 *0001V,01/01/70 05:08:57.600,1000.077428
0628716 *0001V,01/01/70 05:08:57.700,1000.077816
0628826 *0001V,01/01/70 05:08:57.800,1000.072778
0628919 *0001V,01/01/70 05:08:57.900,1000.065200
0629028 *0001V,01/01/70 05:08:58.000,1000.068822
0629122 *0001V,01/01/70 05:08:58.100,1000.063562
0629216 *0001V,01/01/70 05:08:58.200,1000.058688
0629325 *0001V,01/01/70 05:08:58.300,1000.052886
0629418 *0001V,01/01/70 05:08:58.400,1000.060073
0629528 *0001V,01/01/70 05:08:58.500,1000.060491
0629621 *0001V,01/01/70 05:08:58.600,1000.058871
0629715 *0001V,01/01/70 05:08:58.700,1000.058534
0629824 *0001V,01/01/70 05:08:58.800,1000.062579
0629918 *0001V,01/01/70 05:08:58.900,1000.056921
0630027 *0001V,01/01/70 05:08:59.000,1000.060719
0630120 *0001V,01/01/70 05:08:59.100,1000.062840
0630230 *0001V,01/01/70 05:08:59.200,1000.065323
0630323 *0001V,01/01/70 05:08:59.300,1000.061379
0630417 *0001V,01/01/70 05:08:59.400,1000.066497
0630526 *0001V,01/01/70 05:08:59.500,1000.069838
0630620 *0001V,01/01/70 05:08:59.600,1000.068062
0630729 *0001V,01/01/70 05:08:59.700,1000.060553
0630822 *0001V,01/01/70 05:08:59.800,1000.072952
0630916 *0001V,01/01/70 05:08:59.900,1000.069845
0631025 *0001V,01/01/70 05:09:00.000,1000.080590
0631119 *0001V,01/01/70 05:09:00.100,1000.082887
0631228 *0001V,01/01/70 05:09:00.200,1000.081360
0631322 *0001V,01/01/70 05:09:00.300,1000.091789
0631415 *0001V,01/01/70 05:09:00.400,1000.095238
0631524 *0001V,01/01/70 05:09:00.500,1000.101135
0631618 *0001V,01/01/70 05:09:00.600,1000.101829
0631727 *0001V,01/01/70 05:09:00.700,1000.101675
0631821 *0001V,01/01/70 05:09:00.800,1000.108324
0631914 *0001V,01/01/70 05:09:00.900,1000.103493
0632024 *0001V,01/01/70 05:09:01.000,1000.101762
0632117 *0001V,01/01/70 05:09:01.100,1000.104597
0632226 *0001V,01/01/70 05:09:01.200,1000.100487
0632320 *0001V,01/01/70 05:09:01.300,1000.096155
0632429 *0001V,01/01/70 05:09:01.400,1000.097328
0632523 *0001V,01/01/70 05:09:01.500,1000.095497
0632616 *0001V,01/01/70 05:09:01.600,1000.095586
0632726 *0001V,01/01/70 05:09:01.700,1000.108038
0632819 *0001V,01/01/70 05:09:01.800,1000.091970
0632928 *0001V,01/01/70 05:09:01.900,1000.093951
0633022 *0001V,01/01/70 05:09:02.000,1000.101572
0633116 *0001V,01/01/70 05:09:02.100,1000.104170
0633225 *0001V,01/01/70 05:09:02.200,1000.102711
0633318 *0001V,01/01/70 05:09:02.300,1000.094940
0633428 *0001V,01/01/70 05:09:02.400,1000.086603
0633521 *0001V,01/01/70 05:09:02.500,1000.088091
0633615 *0001V,01/01/70 05:09:02.600,1000.083234
0633724 *0001V,01/01/70 05:09:02.700,1000.077911
0633818 *0001V,01/01/70 05:09:02.800,1000.068259
0633927 *0001V,01/01/70 05:09:02.900,1000.067452
0634020 *0001V,01/01/70 05:09:03.000,1000.081875
0634130 *0001V,01/01/70 05:09:03.100,1000.069556
0634223 *0001V,01/01/70 05:09:03.200,1000.068543
0634317 *0001V,01/01/70 05:09:03.300,1000.069674
0634426 *0001V,01/01/70 05:09:03.400,1000.062698
0634520 *0001V,01/01/70 05:09:03.500,1000.061900
0634629 *0001V,01/01/70 05:09:03.600,1000.059959
0634722 *0001V,01/01/70 05:09:03.700,1000.062006
0634816 *0001V,01/01/70 05:09:03.800,1000.053589
0634925 *0001V,01/01/70 05:09:03.900,1000.052950
0635019 *0001V,01/01/70 05:09:04.000,1000.049042
0635128 *0001V,01/01/70 05:09:04.100,1000.041282
0635222 *0001V,01/01/70 05:09:04.200,1000.042753
0635315 *0001V,01/01/70 05:09:04.300,1000.038750
0635424 *0001V,01/01/70 05:09:04.400,1000.038811
0635518 *0001V,01/01/70 05:09:04.500,1000.030811
0635627 *0001V,01/01/70 05:09:04.600,1000.037988
0635721 *0001V,01/01/70 05:09:04.700,1000.043727
0635814 *0001V,01/01/70 05:09:04.800,1000.047853
0635924 *0001V,01/01/70 05:09:04.900,1000.039996
0636017 *0001V,01/01/70 05:09:05.000,1000.040077
0636126 *0001V,01/01/70 05:09:05.100,1000.045882
0636220 *0001V,01/01/70 05:09:05.200,1000.041415
0636329 *0001V,01/01/70 05:09:05.300,1000.034697
0636423 *0001V,01/01/70 05:09:05.400,1000.029603
0636516 *0001V,01/01/70 05:09:05.500,1000.042271
0636626 *0001V,01/01/70 05:09:05.600,1000.032939
0636719 *0001V,01/01/70 05:09:05.700,1000.034884
0636828 *0001V,01/01/70 05:09:05.800,1000.036145
0636922 *0001V,01/01/70 05:09:05.900,1000.043803
0637016 *0001V,01/01/70 05:09:06.000,1000.044390
0637125 *0001V,01/01/70 05:09:06.100,1000.052517
0637218 *0001V,01/01/70 05:09:06.200,1000.053110
0637328 *0001V,01/01/70 05:09:06.300,1000.046342
0637421 *0001V,01/01/70 05:09:06.400,1000.039086
0637515 *0001V,01/01/70 05:09:06.500,1000.028521
0637624 *0001V,01/01/70 05:09:06.600,1000.036802
0637718 *0001V,01/01/70 05:09:06.700,1000.024010
0637827 *0001V,01/01/70 05:09:06.800,1000.039562
0637920 *0001V,01/01/70 05:09:06.900,1000.042051
0638030 *0001V,01/01/70 05:09:07.000,1000.026957
0638123 *0001V,01/01/70 05:09:07.100,1000.030615
0638217 *0001V,01/01/70 05:09:07.200,1000.036077
0638326 *0001V,01/01/70 05:09:07.300,1000.046066
0638420 *0001V,01/01/70 05:09:07.400,1000.043997
0638529 *0001V,01/01/70 05:09:07.500,1000.040892
0638622 *0001V,01/01/70 05:09:07.600,1000.050552
0638716 *0001V,01/01/70 05:09:07.700,1000.050027
0638825 *0001V,01/01/70 05:09:07.800,1000.057595
0638919 *0001V,01/01/70 05:09:07.900,1000.052560
0639028 *0001V,01/01/70 05:09:08.000,1000.051848
0639122 *0001V,01/01/70 05:09:08.100,1000.045060
0639215 *0001V,01/01/70 05:09:08.200,1000.051260
0639324 *0001V,01/01/70 05:09:08.300,1000.059708
0639418 *0001V,01/01/70 05:09:08.400,1000.054064
0639527 *0001V,01/01/70 05:09:08.500,1000.065793
0639621 *0001V,01/01/70 05:09:08.600,1000.068899
0639714 *0001V,01/01/70 05:09:08.700,1000.070327
0639824 *0001V,01/01/70 05:09:08.800,1000.074853
0639917 *0001V,01/01/70 05:09:08.900,1000.076815
0640026 *0001V,01/01/70 05:09:09.000,1000.074887
0640120 *0001V,01/01/70 05:09:09.100,1000.071410
0640229 *0001V,01/01/70 05:09:09.200,1000.072115
0640323 *0001V,01/01/70 05:09:09.300,1000.077013
0640416 *0001V,01/01/70 05:09:09.400,1000.074360
0640526 *0001V,01/01/70 05:09:09.500,1000.075857
0640619 *0001V,01/01/70 05:09:09.600,1000.076392
0640728 *0001V,01/01/70 05:09:09.700,1000.078728
0640822 *0001V,01/01/70 05:09:09.800,1000.076463
0640916 *0001V,01/01/70 05:09:09.900,1000.084879
0641025 *0001V,01/01/70 05:09:10.000,1000.083172
0641118 *0001V,01/01/70 05:09:10.100,1000.078044
0641228 *0001V,01/01/70 05:09:10.200,1000.073527
0641321 *0001V,01/01/70 05:09:10.300,1000.067056
0641415 *0001V,01/01/70 05:09:10.400,1000.068809
0641524 *0001V,01/01/70 05:09:10.500,1000.082239
0641618 *0001V,01/01/70 05:09:10.600,1000.076729
0641727 *0001V,01/01/70 05:09:10.700,1000.078453
0641820 *0001V,01/01/70 05:09:10.800,1000.086694
0641930 *0001V,01/01/70 05:09:10.900,1000.087334
0642023 *0001V,01/01/70 05:09:11.000,1000.088772
0642117 *0001V,01/01/70 05:09:11.100,1000.091881
0642226 *0001V,01/01/70 05:09:11.200,1000.097279
0642320 *0001V,01/01/70 05:09:11.300,1000.097574
0642429 *0001V,01/01/70 05:09:11.400,1000.093498
0642522 *0001V,01/01/70 05:09:11.500,1000.099840
0642616 *0001V,01/01/70 05:09:11.600,1000.096496
0642725 *0001V,01/01/70 05:09:11.700,1000.101379
0642819 *0001V,01/01/70 05:09:11.800,1000.102862
0642928 *0001V,01/01/70 05:09:11.900,1000.096621
0643022 *0001V,01/01/70 05:09:12.000,1000.092298
0643115 *0001V,01/01/70 05:09:12.100,1000.095253
0643224 *0001V,01/01/70 05:09:12.200,1000.090737
0643318 *0001V,01/01/70 05:09:12.300,1000.085308
0643427 *0001V,01/01/70 05:09:12.400,1000.089648
0643521 *0001V,01/01/70 05:09:12.500,1000.084090
0643615 *0001V,01/01/70 05:09:12.600,1000.080533
0643724 *0001V,01/01/70 05:09:12.700,1000.072261
0643817 *0001V,01/01/70 05:09:12.800,1000.084617
0643927 *0001V,01/01/70 05:09:12.900,1000.084146
0644020 *0001V,01/01/70 05:09:13.000,1000.081977
0644129 *0001V,01/01/70 05:09:13.100,1000.077339
0644223 *0001V,01/01/70 05:09:13.200,1000.079083
0644317 *0001V,01/01/70 05:09:13.300,1000.087836
0644426 *0001V,01/01/70 05:09:13.400,1000.096013
0644519 *0001V,01/01/70 05:09:13.500,1000.095213
0644629 *0001V,01/01/70 05:09:13.600,1000.097119
0644722 *0001V,01/01/70 05:09:13.700,1000.099706
0644816 *0001V,01/01/70 05:09:13.800,1000.102445
0644925 *0001V,01/01/70 05:09:13.900,1000.103377
0645019 *0001V,01/01/70 05:09:14.000,1000.107253
0645128 *0001V,01/01/70 05:09:14.100,1000.104775
0645221 *0001V,01/01/70 05:09:14.200,1000.105950
0645315 *0001V,01/01/70 05:09:14.300,1000.107352
0645424 *0001V,01/01/70 05:09:14.400,1000.107956
0645518 *0001V,01/01/70 05:09:14.500,1000.108771
0645627 *0001V,01/01/70 05:09:14.600,1000.110956
0645721 *0001V,01/01/70 05:09:14.700,1000.118958
0645830 *0001V,01/01/70 05:09:14.800,1000.123519
0645923 *0001V,01/01/70 05:09:14.900,1000.123681
0646017 *0001V,01/01/70 05:09:15.000,1000.122822
0646126 *0001V,01/01/70 05:09:15.100,1000.125383
0646220 *0001V,01/01/70 05:09:15.200,1000.128140
0646329 *0001V,01/01/70 05:09:15.300,1000.128944
0646423 *0001V,01/01/70 05:09:15.400,1000.131165
0646516 *0001V,01/01/70 05:09:15.500,1000.129982
0646625 *0001V,01/01/70 05:09:15.600,1000.130024
0646719 *0001V,01/01/70 05:09:15.700,1000.132605
0646828 *0001V,01/01/70 05:09:15.800,1000.132937
0646922 *0001V,01/01/70 05:09:15.900,1000.133562
0647015 *0001V,01/01/70 05:09:16.000,1000.130637
0647125 *0001V,01/01/70 05:09:16.100,1000.128266
0647218 *0001V,01/01/70 05:09:16.200,1000.125609
0647327 *0001V,01/01/70 05:09:16.300,1000.124460
0647421 *0001V,01/01/70 05:09:16.400,1000.119021
0647530 *0001V,01/01/70 05:09:16.500,1000.113568
0647624 *0001V,01/01/70 05:09:16.600,1000.111680
0647717 *0001V,01/01/70 05:09:16.700,1000.109950
0647827 *0001V,01/01/70 05:09:16.800,1000.104115
0647920 *0001V,01/01/70 05:09:16.900,1000.098426
0648029 *0001V,01/01/70 05:09:17.000,1000.098334
0648123 *0001V,01/01/70 05:09:17.100,1000.094632
0648217 *0001V,01/01/70 05:09:17.200,1000.089904
0648326 *0001V,01/01/70 05:09:17.300,1000.085836
0648419 *0001V,01/01/70 05:09:17.400,1000.091340
0648529 *0001V,01/01/70 05:09:17.500,1000.087889
0648622 *0001V,01/01/70 05:09:17.600,1000.085846
0648716 *0001V,01/01/70 05:09:17.700,1000.080189
0648825 *0001V,01/01/70 05:09:17.800,1000.076789
0648919 *0001V,01/01/70 05:09:17.900,1000.075374
0649028 *0001V,01/01/70 05:09:18.000,1000.075079
0649121 *0001V,01/01/70 05:09:18.100,1000.076703
0649215 *0001V,01/01/70 05:09:18.200,1000.075951
0649324 *0001V,01/01/70 05:09:18.300,1000.073004
0649418 *0001V,01/01/70 05:09:18.400,1000.071790
0649527 *0001V,01/01/70 05:09:18.500,1000.069406
0649621 *0001V,01/01/70 05:09:18.600,1000.070556
0649730 *0001V,01/01/70 05:09:18.700,1000.070184
0649823 *0001V,01/01/70 05:09:18.800,1000.070590
0649917 *0001V,01/01/70 05:09:18.900,1000.069868
0650026 *0001V,01/01/70 05:09:19.000,1000.068673
0650120 *0001V,01/01/70 05:09:19.100,1000.065878
0650229 *0001V,01/01/70 05:09:19.200,1000.068689
0650323 *0001V,01/01/70 05:09:19.300,1000.069603
0650416 *0001V,01/01/70 05:09:19.400,1000.069847
0650525 *0001V,01/01/70 05:09:19.500,1000.070995
0650619 *0001V,01/01/70 05:09:19.600,1000.074228
0650728 *0001V,01/01/70 05:09:19.700,1000.076376
0650822 *0001V,01/01/70 05:09:19.800,1000.075357
0650915 *0001V,01/01/70 05:09:19.900,1000.079616
0651025 *0001V,01/01/70 05:09:20.000,1000.079082
0651118 *0001V,01/01/70 05:09:20.100,1000.081285
0651227 *0001V,01/01/70 05:09:20.200,1000.081354
0651321 *0001V,01/01/70 05:09:20.300,1000.083463
0651415 *0001V,01/01/70 05:09:20.400,1000.085765
0651524 *0001V,01/01/70 05:09:20.500,1000.086843
0651617 *0001V,01/01/70 05:09:20.600,1000.087330
0651727 *0001V,01/01/70 05:09:20.700,1000.087857
0651820 *0001V,01/01/70 05:09:20.800,1000.087106
0651929 *0001V,01/01/70 05:09:20.900,1000.089260
0652023 *0001V,01/01/70 05:09:21.000,1000.094581
0652117 *0001V,01/01/70 05:09:21.100,1000.096739
0652226 *0001V,01/01/70 05:09:21.200,1000.098762
0652319 *0001V,01/01/70 05:09:21.300,1000.099168
0652429 *0001V,01/01/70 05:09:21.400,1000.099666
0652522 *0001V,01/01/70 05:09:21.500,1000.102725
0652616 *0001V,01/01/70 05:09:21.600,1000.100071
0652725 *0001V,01/01/70 05:09:21.700,1000.099972
0652819 *0001V,01/01/70 05:09:21.800,1000.103937
0652928 *0001V,01/01/70 05:09:21.900,1000.108190
0653021 *0001V,01/01/70 05:09:22.000,1000.105684
0653115 *0001V,01/01/70 05:09:22.100,1000.110974
0653224 *0001V,01/01/70 05:09:22.200,1000.111503
0653318 *0001V,01/01/70 05:09:22.300,1000.113398
0653427 *0001V,01/01/70 05:09:22.400,1000.111720
0653521 *0001V,01/01/70 05:09:22.500,1000.115220
0653630 *0001V,01/01/70 05:09:22.600,1000.115251
0653723 *0001V,01/01/70 05:09:22.700,1000.113605
0653817 *0001V,01/01/70 05:09:22.800,1000.117319
0653926 *0001V,01/01/70 05:09:22.900,1000.120777
0654020 *0001V,01/01/70 05:09:23.000,1000.125172
0654129 *0001V,01/01/70 05:09:23.100,1000.135169
0654223 *0001V,01/01/70 05:09:23.200,1000.135717
0654316 *0001V,01/01/70 05:09:23.300,1000.137793
0654425 *0001V,01/01/70 05:09:23.400,1000.136638
0654519 *0001V,01/01/70 05:09:23.500,1000.136591
0654628 *0001V,01/01/70 05:09:23.600,1000.136482
0654722 *0001V,01/01/70 05:09:23.700,1000.130217
0654815 *0001V,01/01/70 05:09:23.800,1000.134309
0654925 *0001V,01/01/70 05:09:23.900,1000.130068
0655018 *0001V,01/01/70 05:09:24.000,1000.126934
0655127 *0001V,01/01/70 05:09:24.100,1000.128702
0655221 *0001V,01/01/70 05:09:24.200,1000.130771
0655315 *0001V,01/01/70 05:09:24.300,1000.126283
0655424 *0001V,01/01/70 05:09:24.400,1000.124572
0655517 *0001V,01/01/70 05:09:24.500,1000.122603
0655627 *0001V,01/01/70 05:09:24.600,1000.119583
0655720 *0001V,01/01/70 05:09:24.700,1000.124159
0655829 *0001V,01/01/70 05:09:24.800,1000.125650
0655923 *0001V,01/01/70 05:09:24.900,1000.123872
0656017 *0001V,01/01/70 05:09:25.000,1000.123478
0656126 *0001V,01/01/70 05:09:25.100,1000.121548
0656219 *0001V,01/01/70 05:09:25.200,1000.122400
0656329 *0001V,01/01/70 05:09:25.300,1000.123168
0656422 *0001V,01/01/70 05:09:25.400,1000.121995
0656516 *0001V,01/01/70 05:09:25.500,1000.118146
0656625 *0001V,01/01/70 05:09:25.600,1000.115847
0656719 *0001V,01/01/70 05:09:25.700,1000.111741
0656828 *0001V,01/01/70 05:09:25.800,1000.114030
0656921 *0001V,01/01/70 05:09:25.900,1000.113120
0657015 *0001V,01/01/70 05:09:26.000,1000.116996
0657124 *0001V,01/01/70 05:09:26.100,1000.115941
0657218 *0001V,01/01/70 05:09:26.200,1000.117868
0657327 *0001V,01/01/70 05:09:26.300,1000.116719
0657421 *0001V,01/01/70 05:09:26.400,1000.117590
0657530 *0001V,01/01/70 05:09:26.500,1000.116949
0657623 *0001V,01/01/70 05:09:26.600,1000.118749
0657717 *0001V,01/01/70 05:09:26.700,1000.119582
0657826 *0001V,01/01/70 05:09:26.800,1000.115796
0657920 *0001V,01/01/70 05:09:26.900,1000.113784
0658029 *0001V,01/01/70 05:09:27.000,1000.117311
0658123 *0001V,01/01/70 05:09:27.100,1000.119714
0658216 *0001V,01/01/70 05:09:27.200,1000.124114
0658325 *0001V,01/01/70 05:09:27.300,1000.123406
0658419 *0001V,01/01/70 05:09:27.400,1000.123736
0658528 *0001V,01/01/70 05:09:27.500,1000.122392
0658622 *0001V,01/01/70 05:09:27.600,1000.122815
0658715 *0001V,01/01/70 05:09:27.700,1000.124927
0658825 *0001V,01/01/70 05:09:27.800,1000.123984
0658918 *0001V,01/01/70 05:09:27.900,1000.123920
0659027 *0001V,01/01/70 05:09:28.000,1000.125479
0659121 *0001V,01/01/70 05:09:28.100,1000.122528
0659215 *0001V,01/01/70 05:09:28.200,1000.124602
0659324 *0001V,01/01/70 05:09:28.300,1000.123565
0659417 *0001V,01/01/70 05:09:28.400,1000.121999
0659527 *0001V,01/01/70 05:09:28.500,1000.122464
0659620 *0001V,01/01/70 05:09:28.600,1000.120353
0659729 *0001V,01/01/70 05:09:28.700,1000.113903
0659823 *0001V,01/01/70 05:09:28.800,1000.115015
0659917 *0001V,01/01/70 05:09:28.900,1000.112363
0700026 *0001V,01/01/70 05:09:29.000,1000.112015
0700119 *0001V,01/01/70 05:09:29.100,1000.108297
0700229 *0001V,01/01/70 05:09:29.200,1000.108647
0700322 *0001V,01/01/70 05:09:29.300,1000.104972
0700416 *0001V,01/01/70 05:09:29.400,1000.103776
0700525 *0001V,01/01/70 05:09:29.500,1000.101733
0700619 *0001V,01/01/70 05:09:29.600,1000.101971
0700728 *0001V,01/01/70 05:09:29.700,1000.098360
0700821 *0001V,01/01/70 05:09:29.800,1000.099031
0700915 *0001V,01/01/70 05:09:29.900,1000.094239
0701024 *0001V,01/01/70 05:09:30.000,1000.090414
0701118 *0001V,01/01/70 05:09:30.100,1000.089515
0701227 *0001V,01/01/70 05:09:30.200,1000.088615
0701321 *0001V,01/01/70 05:09:30.300,1000.083476
0701430 *0001V,01/01/70 05:09:30.400,1000.081401
0701523 *0001V,01/01/70 05:09:30.500,1000.079709
0701617 *0001V,01/01/70 05:09:30.600,1000.078598
0701726 *0001V,01/01/70 05:09:30.700,1000.075973
0701820 *0001V,01/01/70 05:09:30.800,1000.064729
0701929 *0001V,01/01/70 05:09:30.900,1000.065582
0702023 *0001V,01/01/70 05:09:31.000,1000.066859
0702116 *0001V,01/01/70 05:09:31.100,1000.063011
0702225 *0001V,01/01/70 05:09:31.200,1000.060236
0702319 *0001V,01/01/70 05:09:31.300,1000.067520
0702428 *0001V,01/01/70 05:09:31.400,1000.075079
0702522 *0001V,01/01/70 05:09:31.500,1000.081184
0702615 *0001V,01/01/70 05:09:31.600,1000.073723
0702725 *0001V,01/01/70 05:09:31.700,1000.077434
0702818 *0001V,01/01/70 05:09:31.800,1000.072843
0702927 *0001V,01/01/70 05:09:31.900,1000.069680
0703021 *0001V,01/01/70 05:09:32.000,1000.065718
0703115 *0001V,01/01/70 05:09:32.100,1000.064535
0703224 *0001V,01/01/70 05:09:32.200,1000.067542
0703317 *0001V,01/01/70 05:09:32.300,1000.066479
0703427 *0001V,01/01/70 05:09:32.400,1000.059539
0703520 *0001V,01/01/70 05:09:32.500,1000.061520
0703629 *0001V,01/01/70 05:09:32.600,1000.063799
0703723 *0001V,01/01/70 05:09:32.700,1000.064188
0703817 *0001V,01/01/70 05:09:32.800,1000.062370
0703926 *0001V,01/01/70 05:09:32.900,1000.058928
0704019 *0001V,01/01/70 05:09:33.000,1000.066737
0704129 *0001V,01/01/70 05:09:33.100,1000.068069
0704222 *0001V,01/01/70 05:09:33.200,1000.065701
0704316 *0001V,01/01/70 05:09:33.300,1000.062401
0704425 *0001V,01/01/70 05:09:33.400,1000.067592
0704519 *0001V,01/01/70 05:09:33.500,1000.073127
0704628 *0001V,01/01/70 05:09:33.600,1000.072406
0704721 *0001V,01/01/70 05:09:33.700,1000.070713
0704815 *0001V,01/01/70 05:09:33.800,1000.074124
0704924 *0001V,01/01/70 05:09:33.900,1000.072501
0705018 *0001V,01/01/70 05:09:34.000,1000.075175
0705127 *0001V,01/01/70 05:09:34.100,1000.073895
0705221 *0001V,01/01/70 05:09:34.200,1000.066611
0705330 *0001V,01/01/70 05:09:34.300,1000.061408
0705423 *0001V,01/01/70 05:09:34.400,1000.067074
0705517 *0001V,01/01/70 05:09:34.500,1000.071021
0705626 *0001V,01/01/70 05:09:34.600,1000.061414
0705720 *0001V,01/01/70 05:09:34.700,1000.063943
0705829 *0001V,01/01/70 05:09:34.800,1000.063211
0705923 *0001V,01/01/70 05:09:34.900,1000.059439
0706016 *0001V,01/01/70 05:09:35.000,1000.060738
0706125 *0001V,01/01/70 05:09:35.100,1000.052900
0706219 *0001V,01/01/70 05:09:35.200,1000.054041
0706328 *0001V,01/01/70 05:09:35.300,1000.053244
0706422 *0001V,01/01/70 05:09:35.400,1000.053829
0706515 *0001V,01/01/70 05:09:35.500,1000.042426
0706625 *0001V,01/01/70 05:09:35.600,1000.047549
0706718 *0001V,01/01/70 05:09:35.700,1000.041625
0706827 *0001V,01/01/70 05:09:35.800,1000.039687
0706921 *0001V,01/01/70 05:09:35.900,1000.032040
0707030 *0001V,01/01/70 05:09:36.000,1000.030187
0707124 *0001V,01/01/70 05:09:36.100,1000.026478
0707217 *0001V,01/01/70 05:09:36.200,1000.019993
0707327 *0001V,01/01/70 05:09:36.300,1000.037645
0707420 *0001V,01/01/70 05:09:36.400,1000.049492
0707529 *0001V,01/01/70 05:09:36.500,1000.055991
0707623 *0001V,01/01/70 05:09:36.600,1000.054984
0707717 *0001V,01/01/70 05:09:36.700,1000.054563
0707826 *0001V,01/01/70 05:09:36.800,1000.050166
0707919 *0001V,01/01/70 05:09:36.900,1000.042860
0708029 *0001V,01/01/70 05:09:37.000,1000.041383
0708122 *0001V,01/01/70 05:09:37.100,1000.039912
0708216 *0001V,01/01/70 05:09:37.200,1000.045831
0708325 *0001V,01/01/70 05:09:37.300,1000.040412
0708419 *0001V,01/01/70 05:09:37.400,1000.043951
0708528 *0001V,01/01/70 05:09:37.500,1000.052711
0708621 *0001V,01/01/70 05:09:37.600,1000.038190
0708715 *0001V,01/01/70 05:09:37.700,1000.042489
0708824 *0001V,01/01/70 05:09:37.800,1000.041634
0708918 *0001V,01/01/70 05:09:37.900,1000.048461
0709027 *0001V,01/01/70 05:09:38.000,1000.050372
0709121 *0001V,01/01/70 05:09:38.100,1000.049460
0709230 *0001V,01/01/70 05:09:38.200,1000.053400
0709323 *0001V,01/01/70 05:09:38.300,1000.049113
0709417 *0001V,01/01/70 05:09:38.400,1000.054422
0709526 *0001V,01/01/70 05:09:38.500,1000.056695
0709620 *0001V,01/01/70 05:09:38.600,1000.056495
0709729 *0001V,01/01/70 05:09:38.700,1000.060475
0709823 *0001V,01/01/70 05:09:38.800,1000.060251
0709916 *0001V,01/01/70 05:09:38.900,1000.055724
0710025 *0001V,01/01/70 05:09:39.000,1000.062018
0710119 *0001V,01/01/70 05:09:39.100,1000.060722
0710228 *0001V,01/01/70 05:09:39.200,1000.062782
0710322 *0001V,01/01/70 05:09:39.300,1000.067970
0710415 *0001V,01/01/70 05:09:39.400,1000.065749
0710525 *0001V,01/01/70 05:09:39.500,1000.059795
0710618 *0001V,01/01/70 05:09:39.600,1000.067218
0710727 *0001V,01/01/70 05:09:39.700,1000.066382
0710821 *0001V,01/01/70 05:09:39.800,1000.068179
0710915 *0001V,01/01/70 05:09:39.900,1000.065119
0711024 *0001V,01/01/70 05:09:40.000,1000.067129
0711117 *0001V,01/01/70 05:09:40.100,1000.064578
0711227 *0001V,01/01/70 05:09:40.200,1000.065608
0711320 *0001V,01/01/70 05:09:40.300,1000.066072
0711429 *0001V,01/01/70 05:09:40.400,1000.063753
0711523 *0001V,01/01/70 05:09:40.500,1000.068410
0711617 *0001V,01/01/70 05:09:40.600,1000.067427
0711726 *0001V,01/01/70 05:09:40.700,1000.068757
0711819 *0001V,01/01/70 05:09:40.800,1000.063631
0711929 *0001V,01/01/70 05:09:40.900,1000.057376
0712022 *0001V,01/01/70 05:09:41.000,1000.063084
0712116 *0001V,01/01/70 05:09:41.100,1000.061766
0712225 *0001V,01/01/70 05:09:41.200,1000.062568
0712319 *0001V,01/01/70 05:09:41.300,1000.054227
0712428 *0001V,01/01/70 05:09:41.400,1000.058707
0712521 *0001V,01/01/70 05:09:41.500,1000.053933
0712615 *0001V,01/01/70 05:09:41.600,1000.045223
0712724 *0001V,01/01/70 05:09:41.700,1000.045565
0712818 *0001V,01/01/70 05:09:41.800,1000.047657
0712927 *0001V,01/01/70 05:09:41.900,1000.045829
0713021 *0001V,01/01/70 05:09:42.000,1000.046038
0713130 *0001V,01/01/70 05:09:42.100,1000.041565
0713223 *0001V,01/01/70 05:09:42.200,1000.050906
0713317 *0001V,01/01/70 05:09:42.300,1000.056185
0713426 *0001V,01/01/70 05:09:42.400,1000.053714
0713520 *0001V,01/01/70 05:09:42.500,1000.055215
0713629 *0001V,01/01/70 05:09:42.600,1000.054675
0713723 *0001V,01/01/70 05:09:42.700,1000.050217
0713816 *0001V,01/01/70 05:09:42.800,1000.052588
0713925 *0001V,01/01/70 05:09:42.900,1000.047933
0714019 *0001V,01/01/70 05:09:43.000,1000.053623
0714128 *0001V,01/01/70 05:09:43.100,1000.056056
0714222 *0001V,01/01/70 05:09:43.200,1000.063913
0714315 *0001V,01/01/70 05:09:43.300,1000.060408
0714425 *0001V,01/01/70 05:09:43.400,1000.064858
0714518 *0001V,01/01/70 05:09:43.500,1000.055728
0714627 *0001V,01/01/70 05:09:43.600,1000.064282
0714721 *0001V,01/01/70 05:09:43.700,1000.052544
0714815 *0001V,01/01/70 05:09:43.800,1000.055165
0714924 *0001V,01/01/70 05:09:43.900,1000.057735
0715017 *0001V,01/01/70 05:09:44.000,1000.064834
0715127 *0001V,01/01/70 05:09:44.100,1000.060962
0715220 *0001V,01/01/70 05:09:44.200,1000.054640
0715329 *0001V,01/01/70 05:09:44.300,1000.053888
0715423 *0001V,01/01/70 05:09:44.400,1000.052182
0715517 *0001V,01/01/70 05:09:44.500,1000.055772
0715626 *0001V,01/01/70 05:09:44.600,1000.047409
0715719 *0001V,01/01/70 05:09:44.700,1000.052757
0715829 *0001V,01/01/70 05:09:44.800,1000.039942
0715922 *0001V,01/01/70 05:09:44.900,1000.050035
0716016 *0001V,01/01/70 05:09:45.000,1000.052770
0716125 *0001V,01/01/70 05:09:45.100,1000.054074
0716219 *0001V,01/01/70 05:09:45.200,1000.047719
0716328 *0001V,01/01/70 05:09:45.300,1000.047269
0716421 *0001V,01/01/70 05:09:45.400,1000.040193
0716515 *0001V,01/01/70 05:09:45.500,1000.042574
0716624 *0001V,01/01/70 05:09:45.600,1000.045082
0716718 *0001V,01/01/70 05:09:45.700,1000.038583
0716827 *0001V,01/01/70 05:09:45.800,1000.045581
0716921 *0001V,01/01/70 05:09:45.900,1000.038945
0717014 *0001V,01/01/70 05:09:46.000,1000.045510
0717123 *0001V,01/01/70 05:09:46.100,1000.051354
0717217 *0001V,01/01/70 05:09:46.200,1000.046429
0717326 *0001V,01/01/70 05:09:46.300,1000.050730
0717420 *0001V,01/01/70 05:09:46.400,1000.054632
0717529 *0001V,01/01/70 05:09:46.500,1000.059339
0717623 *0001V,01/01/70 05:09:46.600,1000.044499
0717716 *0001V,01/01/70 05:09:46.700,1000.043039
0717825 *0001V,01/01/70 05:09:46.800,1000.047318
0717919 *0001V,01/01/70 05:09:46.900,1000.052369
0718028 *0001V,01/01/70 05:09:47.000,1000.049278
0718122 *0001V,01/01/70 05:09:47.100,1000.050077
0718215 *0001V,01/01/70 05:09:47.200,1000.051547
0718325 *0001V,01/01/70 05:09:47.300,1000.047151
0718418 *0001V,01/01/70 05:09:47.400,1000.045561
0718527 *0001V,01/01/70 05:09:47.500,1000.052618
0718621 *0001V,01/01/70 05:09:47.600,1000.047556
0718730 *0001V,01/01/70 05:09:47.700,1000.043207
0718824 *0001V,01/01/70 05:09:47.800,1000.045513
0718917 *0001V,01/01/70 05:09:47.900,1000.050941
0719027 *0001V,01/01/70 05:09:48.000,1000.058749
0719120 *0001V,01/01/70 05:09:48.100,1000.056462
0719229 *0001V,01/01/70 05:09:48.200,1000.056084
0719323 *0001V,01/01/70 05:09:48.300,1000.053426
0719417 *0001V,01/01/70 05:09:48.400,1000.047698
0719526 *0001V,01/01/70 05:09:48.500,1000.045031
0719619 *0001V,01/01/70 05:09:48.600,1000.041116
0719729 *0001V,01/01/70 05:09:48.700,1000.045419
0719822 *0001V,01/01/70 05:09:48.800,1000.037401
0719916 *0001V,01/01/70 05:09:48.900,1000.039399
0720025 *0001V,01/01/70 05:09:49.000,1000.033445
0720119 *0001V,01/01/70 05:09:49.100,1000.044199
0720228 *0001V,01/01/70 05:09:49.200,1000.041419
0720321 *0001V,01/01/70 05:09:49.300,1000.043601
0720415 *0001V,01/01/70 05:09:49.400,1000.056909
0720524 *0001V,01/01/70 05:09:49.500,1000.056892
0720618 *0001V,01/01/70 05:09:49.600,1000.060473
0720727 *0001V,01/01/70 05:09:49.700,1000.059250
0720821 *0001V,01/01/70 05:09:49.800,1000.062584
0720930 *0001V,01/01/70 05:09:49.900,1000.061433
0721023 *0001V,01/01/70 05:09:50.000,1000.063246
0721117 *0001V,01/01/70 05:09:50.100,1000.061929
0721226 *0001V,01/01/70 05:09:50.200,1000.062940
0721320 *0001V,01/01/70 05:09:50.300,1000.069396
0721429 *0001V,01/01/70 05:09:50.400,1000.059916
0721523 *0001V,01/01/70 05:09:50.500,1000.064873
0721616 *0001V,01/01/70 05:09:50.600,1000.076222
0721725 *0001V,01/01/70 05:09:50.700,1000.077651
0721819 *0001V,01/01/70 05:09:50.800,1000.079922
0721928 *0001V,01/01/70 05:09:50.900,1000.078952
0722022 *0001V,01/01/70 05:09:51.000,1000.081542
0722115 *0001V,01/01/70 05:09:51.100,1000.081303
0722225 *0001V,01/01/70 05:09:51.200,1000.082800
0722318 *0001V,01/01/70 05:09:51.300,1000.080951
0722427 *0001V,01/01/70 05:09:51.400,1000.083692
0722521 *0001V,01/01/70 05:09:51.500,1000.078173
0722615 *0001V,01/01/70 05:09:51.600,1000.073403
0722724 *0001V,01/01/70 05:09:51.700,1000.077425
0722817 *0001V,01/01/70 05:09:51.800,1000.080523
0722927 *0001V,01/01/70 05:09:51.900,1000.080410
0723020 *0001V,01/01/70 05:09:52.000,1000.073941
0723129 *0001V,01/01/70 05:09:52.100,1000.071053
0723223 *0001V,01/01/70 05:09:52.200,1000.066398
0723317 *0001V,01/01/70 05:09:52.300,1000.065332
0723426 *0001V,01/01/70 05:09:52.400,1000.066462
0723519 *0001V,01/01/70 05:09:52.500,1000.056452
0723629 *0001V,01/01/70 05:09:52.600,1000.066583
0723722 *0001V,01/01/70 05:09:52.700,1000.066278
0723816 *0001V,01/01/70 05:09:52.800,1000.074947
0723925 *0001V,01/01/70 05:09:52.900,1000.069747
0724019 *0001V,01/01/70 05:09:53.000,1000.073039
0724128 *0001V,01/01/70 05:09:53.100,1000.077591
0724221 *0001V,01/01/70 05:09:53.200,1000.072801
0724315 *0001V,01/01/70 05:09:53.300,1000.084591
0724424 *0001V,01/01/70 05:09:53.400,1000.081126
0724518 *0001V,01/01/70 05:09:53.500,1000.083781
0724627 *0001V,01/01/70 05:09:53.600,1000.095877
0724721 *0001V,01/01/70 05:09:53.700,1000.089705
0724830 *0001V,01/01/70 05:09:53.800,1000.078273
0724923 *0001V,01/01/70 05:09:53.900,1000.080239
0725017 *0001V,01/01/70 05:09:54.000,1000.085896
0725126 *0001V,01/01/70 05:09:54.100,1000.091957
0725220 *0001V,01/01/70 05:09:54.200,1000.098485
0725329 *0001V,01/01/70 05:09:54.300,1000.093593
0725423 *0001V,01/01/70 05:09:54.400,1000.091964
0725516 *0001V,01/01/70 05:09:54.500,1000.087532
0725625 *0001V,01/01/70 05:09:54.600,1000.092472
0725719 *0001V,01/01/70 05:09:54.700,1000.092505
0725828 *0001V,01/01/70 05:09:54.800,1000.093283
0725922 *0001V,01/01/70 05:09:54.900,1000.080876
0726015 *0001V,01/01/70 05:09:55.000,1000.087838
0726125 *0001V,01/01/70 05:09:55.100,1000.087236
0726218 *0001V,01/01/70 05:09:55.200,1000.093032
0726327 *0001V,01/01/70 05:09:55.300,1000.090813
0726421 *0001V,01/01/70 05:09:55.400,1000.084677
0726515 *0001V,01/01/70 05:09:55.500,1000.081360
0726624 *0001V,01/01/70 05:09:55.600,1000.083860
0726717 *0001V,01/01/70 05:09:55.700,1000.069187
0726827 *0001V,01/01/70 05:09:55.800,1000.067522
0726920 *0001V,01/01/70 05:09:55.900,1000.063885
0727029 *0001V,01/01/70 05:09:56.000,1000.072541
0727123 *0001V,01/01/70 05:09:56.100,1000.064257
0727217 *0001V,01/01/70 05:09:56.200,1000.058565
0727326 *0001V,01/01/70 05:09:56.300,1000.049442
0727419 *0001V,01/01/70 05:09:56.400,1000.046689
0727529 *0001V,01/01/70 05:09:56.500,1000.048234
0727622 *0001V,01/01/70 05:09:56.600,1000.045891
0727716 *0001V,01/01/70 05:09:56.700,1000.046708
0727825 *0001V,01/01/70 05:09:56.800,1000.042970
0727919 *0001V,01/01/70 05:09:56.900,1000.045821
0728028 *0001V,01/01/70 05:09:57.000,1000.040197
0728121 *0001V,01/01/70 05:09:57.100,1000.039094
0728215 *0001V,01/01/70 05:09:57.200,1000.033175
0728324 *0001V,01/01/70 05:09:57.300,1000.036144
0728418 *0001V,01/01/70 05:09:57.400,1000.032952
0728527 *0001V,01/01/70 05:09:57.500,1000.033191
0728621 *0001V,01/01/70 05:09:57.600,1000.031871
0728730 *0001V,01/01/70 05:09:57.700,1000.043182
0728823 *0001V,01/01/70 05:09:57.800,1000.038999
0728917 *0001V,01/01/70 05:09:57.900,1000.039642
0729026 *0001V,01/01/70 05:09:58.000,1000.050646
0729120 *0001V,01/01/70 05:09:58.100,1000.042361
0729229 *0001V,01/01/70 05:09:58.200,1000.036944
0729323 *0001V,01/01/70 05:09:58.300,1000.034759
0729416 *0001V,01/01/70 05:09:58.400,1000.049397
0729525 *0001V,01/01/70 05:09:58.500,1000.040860
0729619 *0001V,01/01/70 05:09:58.600,1000.038580
0729728 *0001V,01/01/70 05:09:58.700,1000.041819
0729822 *0001V,01/01/70 05:09:58.800,1000.048615
0729915 *0001V,01/01/70 05:09:58.900,1000.055301
0730025 *0001V,01/01/70 05:09:59.000,1000.059903
0730118 *0001V,01/01/70 05:09:59.100,1000.067916
0730227 *0001V,01/01/70 05:09:59.200,1000.064741
0730321 *0001V,01/01/70 05:09:59.300,1000.068135
0730430 *0001V,01/01/70 05:09:59.400,1000.069100
0730524 *0001V,01/01/70 05:09:59.500,1000.067822
0730617 *0001V,01/01/70 05:09:59.600,1000.067985
0730727 *0001V,01/01/70 05:09:59.700,1000.081830
0730820 *0001V,01/01/70 05:09:59.800,1000.078780
0730929 *0001V,01/01/70 05:09:59.900,1000.076852
0731023 *0001V,01/01/70 05:10:00.000,1000.079820
0731117 *0001V,01/01/70 05:10:00.100,1000.084523
0731226 *0001V,01/01/70 05:10:00.200,1000.082090
0731319 *0001V,01/01/70 05:10:00.300,1000.082690
0731429 *0001V,01/01/70 05:10:00.400,1000.081418
0731522 *0001V,01/01/70 05:10:00.500,1000.086887
0731616 *0001V,01/01/70 05:10:00.600,1000.088028
0731725 *0001V,01/01/70 05:10:00.700,1000.078758
0731819 *0001V,01/01/70 05:10:00.800,1000.085123
0731928 *0001V,01/01/70 05:10:00.900,1000.092932
0732021 *0001V,01/01/70 05:10:01.000,1000.092279
0732115 *0001V,01/01/70 05:10:01.100,1000.092577
0732224 *0001V,01/01/70 05:10:01.200,1000.093711
0732318 *0001V,01/01/70 05:10:01.300,1000.088800
0732427 *0001V,01/01/70 05:10:01.400,1000.095780
0732521 *0001V,01/01/70 05:10:01.500,1000.093195
0732630 *0001V,01/01/70 05:10:01.600,1000.098278
0732723 *0001V,01/01/70 05:10:01.700,1000.101310
0732817 *0001V,01/01/70 05:10:01.800,1000.101194
0732926 *0001V,01/01/70 05:10:01.900,1000.100451
0733020 *0001V,01/01/70 05:10:02.000,1000.105222
0733129 *0001V,01/01/70 05:10:02.100,1000.105364
0733223 *0001V,01/01/70 05:10:02.200,1000.102410
0733316 *0001V,01/01/70 05:10:02.300,1000.100192
0733425 *0001V,01/01/70 05:10:02.400,1000.102610
0733519 *0001V,01/01/70 05:10:02.500,1000.101293
0733628 *0001V,01/01/70 05:10:02.600,1000.101113
0733722 *0001V,01/01/70 05:10:02.700,1000.105077
0733815 *0001V,01/01/70 05:10:02.800,1000.102042
0733925 *0001V,01/01/70 05:10:02.900,1000.103586
0734018 *0001V,01/01/70 05:10:03.000,1000.096649
0734127 *0001V,01/01/70 05:10:03.100,1000.100425
0734221 *0001V,01/01/70 05:10:03.200,1000.101062
0734315 *0001V,01/01/70 05:10:03.300,1000.101197
0734424 *0001V,01/01/70 05:10:03.400,1000.099330
0734517 *0001V,01/01/70 05:10:03.500,1000.087160
0734627 *0001V,01/01/70 05:10:03.600,1000.090241
0734720 *0001V,01/01/70 05:10:03.700,1000.094556
0734829 *0001V,01/01/70 05:10:03.800,1000.088490
0734923 *0001V,01/01/70 05:10:03.900,1000.089162
0735017 *0001V,01/01/70 05:10:04.000,1000.090218
0735126 *0001V,01/01/70 05:10:04.100,1000.087955
0735219 *0001V,01/01/70 05:10:04.200,1000.086506
0735329 *0001V,01/01/70 05:10:04.300,1000.084189
0735422 *0001V,01/01/70 05:10:04.400,1000.086356
0735516 *0001V,01/01/70 05:10:04.500,1000.088805
0735625 *0001V,01/01/70 05:10:04.600,1000.082681
0735719 *0001V,01/01/70 05:10:04.700,1000.080716
0735828 *0001V,01/01/70 05:10:04.800,1000.080507
0735921 *0001V,01/01/70 05:10:04.900,1000.085050
0736015 *0001V,01/01/70 05:10:05.000,1000.080233
0736124 *0001V,01/01/70 05:10:05.100,1000.079802
0736218 *0001V,01/01/70 05:10:05.200,1000.078601
0736327 *0001V,01/01/70 05:10:05.300,1000.074793
0736421 *0001V,01/01/70 05:10:05.400,1000.073035
0736530 *0001V,01/01/70 05:10:05.500,1000.073653
0736623 *0001V,01/01/70 05:10:05.600,1000.070317
0736717 *0001V,01/01/70 05:10:05.700,1000.067545
0736826 *0001V,01/01/70 05:10:05.800,1000.071313
0736920 *0001V,01/01/70 05:10:05.900,1000.067620
0737029 *0001V,01/01/70 05:10:06.000,1000.068772
0737123 *0001V,01/01/70 05:10:06.100,1000.070930
0737216 *0001V,01/01/70 05:10:06.200,1000.061759
0737325 *0001V,01/01/70 05:10:06.300,1000.059016
0737419 *0001V,01/01/70 05:10:06.400,1000.065090
0737528 *0001V,01/01/70 05:10:06.500,1000.064676
0737622 *0001V,01/01/70 05:10:06.600,1000.065371
0737715 *0001V,01/01/70 05:10:06.700,1000.066691
0737825 *0001V,01/01/70 05:10:06.800,1000.062814
0737918 *0001V,01/01/70 05:10:06.900,1000.060854
0738027 *0001V,01/01/70 05:10:07.000,1000.060343
0738121 *0001V,01/01/70 05:10:07.100,1000.058025
0738215 *0001V,01/01/70 05:10:07.200,1000.064335
0738324 *0001V,01/01/70 05:10:07.300,1000.064476
0738417 *0001V,01/01/70 05:10:07.400,1000.066403
0738527 *0001V,01/01/70 05:10:07.500,1000.054098
0738620 *0001V,01/01/70 05:10:07.600,1000.062395
0738729 *0001V,01/01/70 05:10:07.700,1000.058318
0738823 *0001V,01/01/70 05:10:07.800,1000.047752
0738917 *0001V,01/01/70 05:10:07.900,1000.054707
0739026 *0001V,01/01/70 05:10:08.000,1000.060112
0739119 *0001V,01/01/70 05:10:08.100,1000.067212
0739229 *0001V,01/01/70 05:10:08.200,1000.058071
0739322 *0001V,01/01/70 05:10:08.300,1000.048257
0739416 *0001V,01/01/70 05:10:08.400,1000.051447
0739525 *0001V,01/01/70 05:10:08.500,1000.054563
0739619 *0001V,01/01/70 05:10:08.600,1000.054324
0739728 *0001V,01/01/70 05:10:08.700,1000.048984
0739821 *0001V,01/01/70 05:10:08.800,1000.055772
0739915 *0001V,01/01/70 05:10:08.900,1000.057143
0740024 *0001V,01/01/70 05:10:09.000,1000.049681
0740118 *0001V,01/01/70 05:10:09.100,1000.052476
0740227 *0001V,01/01/70 05:10:09.200,1000.060047
0740321 *0001V,01/01/70 05:10:09.300,1000.054510
0740414 *0001V,01/01/70 05:10:09.400,1000.057681
0740523 *0001V,01/01/70 05:10:09.500,1000.059146
0740617 *0001V,01/01/70 05:10:09.600,1000.066730
0740726 *0001V,01/01/70 05:10:09.700,1000.069428
0740820 *0001V,01/01/70 05:10:09.800,1000.071355
0740929 *0001V,01/01/70 05:10:09.900,1000.069908
0741023 *0001V,01/01/70 05:10:10.000,1000.075830
0741116 *0001V,01/01/70 05:10:10.100,1000.071226
0741225 *0001V,01/01/70 05:10:10.200,1000.072723
0741319 *0001V,01/01/70 05:10:10.300,1000.080616
0741428 *0001V,01/01/70 05:10:10.400,1000.080559
0741522 *0001V,01/01/70 05:10:10.500,1000.082137
0741615 *0001V,01/01/70 05:10:10.600,1000.087719
0741725 *0001V,01/01/70 05:10:10.700,1000.089818
0741818 *0001V,01/01/70 05:10:10.800,1000.092189
0741927 *0001V,01/01/70 05:10:10.900,1000.092344
0742021 *0001V,01/01/70 05:10:11.000,1000.090676
0742115 *0001V,01/01/70 05:10:11.100,1000.092447
0742224 *0001V,01/01/70 05:10:11.200,1000.094163
0742317 *0001V,01/01/70 05:10:11.300,1000.092033
0742427 *0001V,01/01/70 05:10:11.400,1000.092476
0742520 *0001V,01/01/70 05:10:11.500,1000.097115
0742629 *0001V,01/01/70 05:10:11.600,1000.093667
0742723 *0001V,01/01/70 05:10:11.700,1000.100573
0742817 *0001V,01/01/70 05:10:11.800,1000.103027
0742926 *0001V,01/01/70 05:10:11.900,1000.103103
0743019 *0001V,01/01/70 05:10:12.000,1000.102457
0743129 *0001V,01/01/70 05:10:12.100,1000.099666
0743222 *0001V,01/01/70 05:10:12.200,1000.102658
0743316 *0001V,01/01/70 05:10:12.300,1000.102870
0743425 *0001V,01/01/70 05:10:12.400,1000.099304
0743519 *0001V,01/01/70 05:10:12.500,1000.101519
0743628 *0001V,01/01/70 05:10:12.600,1000.095965
0743721 *0001V,01/01/70 05:10:12.700,1000.098704
0743815 *0001V,01/01/70 05:10:12.800,1000.098239
0743924 *0001V,01/01/70 05:10:12.900,1000.099030
0744018 *0001V,01/01/70 05:10:13.000,1000.108627
0744127 *0001V,01/01/70 05:10:13.100,1000.111292
0744221 *0001V,01/01/70 05:10:13.200,1000.111611
0744314 *0001V,01/01/70 05:10:13.300,1000.110158
0744423 *0001V,01/01/70 05:10:13.400,1000.109707
0744517 *0001V,01/01/70 05:10:13.500,1000.103786
0744626 *0001V,01/01/70 05:10:13.600,1000.106904
0744720 *0001V,01/01/70 05:10:13.700,1000.105997
0744829 *0001V,01/01/70 05:10:13.800,1000.101588
0744923 *0001V,01/01/70 05:10:13.900,1000.100427
0745016 *0001V,01/01/70 05:10:14.000,1000.101064
0745125 *0001V,01/01/70 05:10:14.100,1000.098716
0745219 *0001V,01/01/70 05:10:14.200,1000.102849
0745328 *0001V,01/01/70 05:10:14.300,1000.110996
0745422 *0001V,01/01/70 05:10:14.400,1000.101174
0745515 *0001V,01/01/70 05:10:14.500,1000.099778
0745625 *0001V,01/01/70 05:10:14.600,1000.098443
0745718 *0001V,01/01/70 05:10:14.700,1000.096854
0745827 *0001V,01/01/70 05:10:14.800,1000.098548
0745921 *0001V,01/01/70 05:10:14.900,1000.098071
0746015 *0001V,01/01/70 05:10:15.000,1000.093512
0746124 *0001V,01/01/70 05:10:15.100,1000.092499
0746217 *0001V,01/01/70 05:10:15.200,1000.085052
0746327 *0001V,01/01/70 05:10:15.300,1000.088842
0746420 *0001V,01/01/70 05:10:15.400,1000.091416
0746529 *0001V,01/01/70 05:10:15.500,1000.090149
0746623 *0001V,01/01/70 05:10:15.600,1000.094805
0746717 *0001V,01/01/70 05:10:15.700,1000.091233
0746826 *0001V,01/01/70 05:10:15.800,1000.091740
0746919 *0001V,01/01/70 05:10:15.900,1000.083151
0747029 *0001V,01/01/70 05:10:16.000,1000.088971
0747122 *0001V,01/01/70 05:10:16.100,1000.092798
0747216 *0001V,01/01/70 05:10:16.200,1000.090136
0747325 *0001V,01/01/70 05:10:16.300,1000.085620
0747419 *0001V,01/01/70 05:10:16.400,1000.081568
0747528 *0001V,01/01/70 05:10:16.500,1000.084223
0747621 *0001V,01/01/70 05:10:16.600,1000.086154
0747715 *0001V,01/01/70 05:10:16.700,1000.086438
0747824 *0001V,01/01/70 05:10:16.800,1000.085699
0747918 *0001V,01/01/70 05:10:16.900,1000.083988
0748027 *0001V,01/01/70 05:10:17.000,1000.084275
0748121 *0001V,01/01/70 05:10:17.100,1000.078256
0748230 *0001V,01/01/70 05:10:17.200,1000.077007
0748323 *0001V,01/01/70 05:10:17.300,1000.077495
0748417 *0001V,01/01/70 05:10:17.400,1000.074254
0748526 *0001V,01/01/70 05:10:17.500,1000.070351
0748620 *0001V,01/01/70 05:10:17.600,1000.072764
0748729 *0001V,01/01/70 05:10:17.700,1000.075303
0748823 *0001V,01/01/70 05:10:17.800,1000.062616
0748916 *0001V,01/01/70 05:10:17.900,1000.065843
0749025 *0001V,01/01/70 05:10:18.000,1000.067688
0749119 *0001V,01/01/70 05:10:18.100,1000.069512
0749228 *0001V,01/01/70 05:10:18.200,1000.067184
0749322 *0001V,01/01/70 05:10:18.300,1000.062103
0749415 *0001V,01/01/70 05:10:18.400,1000.063541
0749525 *0001V,01/01/70 05:10:18.500,1000.068525
0749618 *0001V,01/01/70 05:10:18.600,1000.061462
0749727 *0001V,01/01/70 05:10:18.700,1000.063511
0749821 *0001V,01/01/70 05:10:18.800,1000.067255
0749915 *0001V,01/01/70 05:10:18.900,1000.063869
0750024 *0001V,01/01/70 05:10:19.000,1000.069189
0750117 *0001V,01/01/70 05:10:19.100,1000.057861
0750227 *0001V,01/01/70 05:10:19.200,1000.052084
0750320 *0001V,01/01/70 05:10:19.300,1000.058351
0750429 *0001V,01/01/70 05:10:19.400,1000.064140
0750523 *0001V,01/01/70 05:10:19.500,1000.060056
0750617 *0001V,01/01/70 05:10:19.600,1000.060001
0750726 *0001V,01/01/70 05:10:19.700,1000.067837
0750819 *0001V,01/01/70 05:10:19.800,1000.061079
0750929 *0001V,01/01/70 05:10:19.900,1000.066338
0751022 *0001V,01/01/70 05:10:20.000,1000.062724
0751116 *0001V,01/01/70 05:10:20.100,1000.065594
0751225 *0001V,01/01/70 05:10:20.200,1000.066604
0751319 *0001V,01/01/70 05:10:20.300,1000.069919
0751428 *0001V,01/01/70 05:10:20.400,1000.071731
0751521 *0001V,01/01/70 05:10:20.500,1000.066544
0751615 *0001V,01/01/70 05:10:20.600,1000.073969
0751724 *0001V,01/01/70 05:10:20.700,1000.060474
0751818 *0001V,01/01/70 05:10:20.800,1000.064665
0751927 *0001V,01/01/70 05:10:20.900,1000.070371
0752021 *0001V,01/01/70 05:10:21.000,1000.063768
0752130 *0001V,01/01/70 05:10:21.100,1000.065586
0752223 *0001V,01/01/70 05:10:21.200,1000.063866
0752317 *0001V,01/01/70 05:10:21.300,1000.056657
0752426 *0001V,01/01/70 05:10:21.400,1000.056403
0752520 *0001V,01/01/70 05:10:21.500,1000.068425
0752629 *0001V,01/01/70 05:10:21.600,1000.063749
0752723 *0001V,01/01/70 05:10:21.700,1000.063256
0752816 *0001V,01/01/70 05:10:21.800,1000.061749
0752925 *0001V,01/01/70 05:10:21.900,1000.063468
0753019 *0001V,01/01/70 05:10:22.000,1000.062070
0753128 *0001V,01/01/70 05:10:22.100,1000.062126
0753222 *0001V,01/01/70 05:10:22.200,1000.064620
0753315 *0001V,01/01/70 05:10:22.300,1000.068020
0753425 *0001V,01/01/70 05:10:22.400,1000.064791
0753518 *0001V,01/01/70 05:10:22.500,1000.064767
0753627 *0001V,01/01/70 05:10:22.600,1000.069086
0753721 *0001V,01/01/70 05:10:22.700,1000.066874
0753815 *0001V,01/01/70 05:10:22.800,1000.066858
0753924 *0001V,01/01/70 05:10:22.900,1000.068808
0754017 *0001V,01/01/70 05:10:23.000,1000.064817
0754127 *0001V,01/01/70 05:10:23.100,1000.070129
0754220 *0001V,01/01/70 05:10:23.200,1000.066004
0754329 *0001V,01/01/70 05:10:23.300,1000.066504
0754423 *0001V,01/01/70 05:10:23.400,1000.063637
0754517 *0001V,01/01/70 05:10:23.500,1000.068796
0754626 *0001V,01/01/70 05:10:23.600,1000.073964
0754719 *0001V,01/01/70 05:10:23.700,1000.076890
0754829 *0001V,01/01/70 05:10:23.800,1000.073157
0754922 *0001V,01/01/70 05:10:23.900,1000.070512
0755016 *0001V,01/01/70 05:10:24.000,1000.062319
0755125 *0001V,01/01/70 05:10:24.100,1000.062725
0755219 *0001V,01/01/70 05:10:24.200,1000.067710
0755328 *0001V,01/01/70 05:10:24.300,1000.064143
0755421 *0001V,01/01/70 05:10:24.400,1000.064170
0755515 *0001V,01/01/70 05:10:24.500,1000.064064
0755624 *0001V,01/01/70 05:10:24.600,1000.064723
0755718 *0001V,01/01/70 05:10:24.700,1000.069031
0755827 *0001V,01/01/70 05:10:24.800,1000.072179
0755921 *0001V,01/01/70 05:10:24.900,1000.074875
0756030 *0001V,01/01/70 05:10:25.000,1000.077189
0756123 *0001V,01/01/70 05:10:25.100,1000.080007
0756217 *0001V,01/01/70 05:10:25.200,1000.078640
0756326 *0001V,01/01/70 05:10:25.300,1000.086261
0756420 *0001V,01/01/70 05:10:25.400,1000.081895
0756529 *0001V,01/01/70 05:10:25.500,1000.091486
0756623 *0001V,01/01/70 05:10:25.600,1000.097684
0756716 *0001V,01/01/70 05:10:25.700,1000.100943
0756825 *0001V,01/01/70 05:10:25.800,1000.100381
0756919 *0001V,01/01/70 05:10:25.900,1000.101883
0757028 *0001V,01/01/70 05:10:26.000,1000.102206
0757122 *0001V,01/01/70 05:10:26.100,1000.104122
0757215 *0001V,01/01/70 05:10:26.200,1000.104283
0757325 *0001V,01/01/70 05:10:26.300,1000.105788
0757418 *0001V,01/01/70 05:10:26.400,1000.112609
0757527 *0001V,01/01/70 05:10:26.500,1000.114146
0757621 *0001V,01/01/70 05:10:26.600,1000.109459
0757715 *0001V,01/01/70 05:10:26.700,1000.107374
0757824 *0001V,01/01/70 05:10:26.800,1000.107571
0757917 *0001V,01/01/70 05:10:26.900,1000.098174
0758027 *0001V,01/01/70 05:10:27.000,1000.100830
0758120 *0001V,01/01/70 05:10:27.100,1000.097265
0758229 *0001V,01/01/70 05:10:27.200,1000.101766
0758323 *0001V,01/01/70 05:10:27.300,1000.103605
0758417 *0001V,01/01/70 05:10:27.400,1000.105844
0758526 *0001V,01/01/70 05:10:27.500,1000.106471
0758619 *0001V,01/01/70 05:10:27.600,1000.102006
0758729 *0001V,01/01/70 05:10:27.700,1000.095937
0758822 *0001V,01/01/70 05:10:27.800,1000.090953
0758916 *0001V,01/01/70 05:10:27.900,1000.097509
0759025 *0001V,01/01/70 05:10:28.000,1000.088819
0759119 *0001V,01/01/70 05:10:28.100,1000.089483
0759228 *0001V,01/01/70 05:10:28.200,1000.100189
0759321 *0001V,01/01/70 05:10:28.300,1000.100786
0759415 *0001V,01/01/70 05:10:28.400,1000.097671
0759524 *0001V,01/01/70 05:10:28.500,1000.102484
0759618 *0001V,01/01/70 05:10:28.600,1000.098494
0759727 *0001V,01/01/70 05:10:28.700,1000.099382
0759821 *0001V,01/01/70 05:10:28.800,1000.101667
0759930 *0001V,01/01/70 05:10:28.900,1000.098170
0800023 *0001V,01/01/70 05:10:29.000,1000.089861
0800117 *0001V,01/01/70 05:10:29.100,1000.093015
0800226 *0001V,01/01/70 05:10:29.200,1000.084469
0800320 *0001V,01/01/70 05:10:29.300,1000.082944
0800429 *0001V,01/01/70 05:10:29.400,1000.072994
0800523 *0001V,01/01/70 05:10:29.500,1000.075800
0800616 *0001V,01/01/70 05:10:29.600,1000.074631
0800725 *0001V,01/01/70 05:10:29.700,1000.076909
0800819 *0001V,01/01/70 05:10:29.800,1000.079211
0800928 *0001V,01/01/70 05:10:29.900,1000.072234
0801022 *0001V,01/01/70 05:10:30.000,1000.072566
0801115 *0001V,01/01/70 05:10:30.100,1000.068017
0801225 *0001V,01/01/70 05:10:30.200,1000.067580
0801318 *0001V,01/01/70 05:10:30.300,1000.075203
0801427 *0001V,01/01/70 05:10:30.400,1000.075247
0801521 *0001V,01/01/70 05:10:30.500,1000.070460
0801615 *0001V,01/01/70 05:10:30.600,1000.069963
0801724 *0001V,01/01/70 05:10:30.700,1000.078515
0801817 *0001V,01/01/70 05:10:30.800,1000.078299
0801927 *0001V,01/01/70 05:10:30.900,1000.080741
0802020 *0001V,01/01/70 05:10:31.000,1000.079164
0802129 *0001V,01/01/70 05:10:31.100,1000.082296
0802223 *0001V,01/01/70 05:10:31.200,1000.081490
0802317 *0001V,01/01/70 05:10:31.300,1000.073608
0802426 *0001V,01/01/70 05:10:31.400,1000.075045
0802519 *0001V,01/01/70 05:10:31.500,1000.073303
0802629 *0001V,01/01/70 05:10:31.600,1000.052734
0802722 *0001V,01/01/70 05:10:31.700,1000.046756
0802816 *0001V,01/01/70 05:10:31.800,1000.042952
0802925 *0001V,01/01/70 05:10:31.900,1000.056613
0803019 *0001V,01/01/70 05:10:32.000,1000.046806
0803128 *0001V,01/01/70 05:10:32.100,1000.061622
0803221 *0001V,01/01/70 05:10:32.200,1000.065538
0803315 *0001V,01/01/70 05:10:32.300,1000.066252
0803424 *0001V,01/01/70 05:10:32.400,1000.056867
0803518 *0001V,01/01/70 05:10:32.500,1000.075127
0803627 *0001V,01/01/70 05:10:32.600,1000.083379
0803721 *0001V,01/01/70 05:10:32.700,1000.084598
0803830 *0001V,01/01/70 05:10:32.800,1000.089327
0803923 *0001V,01/01/70 05:10:32.900,1000.092070
0804017 *0001V,01/01/70 05:10:33.000,1000.072624
0804126 *0001V,01/01/70 05:10:33.100,1000.064808
0804220 *0001V,01/01/70 05:10:33.200,1000.060117
0804329 *0001V,01/01/70 05:10:33.300,1000.066431
0804423 *0001V,01/01/70 05:10:33.400,1000.053672
0804516 *0001V,01/01/70 05:10:33.500,1000.055200
0804625 *0001V,01/01/70 05:10:33.600,1000.052609
0804719 *0001V,01/01/70 05:10:33.700,1000.042067
0804828 *0001V,01/01/70 05:10:33.800,1000.045492
0804922 *0001V,01/01/70 05:10:33.900,1000.037030
0805015 *0001V,01/01/70 05:10:34.000,1000.042406
0805125 *0001V,01/01/70 05:10:34.100,1000.045477
0805218 *0001V,01/01/70 05:10:34.200,1000.050361
0805327 *0001V,01/01/70 05:10:34.300,1000.048528
0805421 *0001V,01/01/70 05:10:34.400,1000.051827
0805515 *0001V,01/01/70 05:10:34.500,1000.060894
0805624 *0001V,01/01/70 05:10:34.600,1000.061689
0805717 *0001V,01/01/70 05:10:34.700,1000.069523
0805827 *0001V,01/01/70 05:10:34.800,1000.074282
0805920 *0001V,01/01/70 05:10:34.900,1000.069362
0806029 *0001V,01/01/70 05:10:35.000,1000.066964
0806123 *0001V,01/01/70 05:10:35.100,1000.067367
0806217 *0001V,01/01/70 05:10:35.200,1000.063453
0806326 *0001V,01/01/70 05:10:35.300,1000.065498
0806419 *0001V,01/01/70 05:10:35.400,1000.069463
0806529 *0001V,01/01/70 05:10:35.500,1000.062096
0806622 *0001V,01/01/70 05:10:35.600,1000.064952
0806716 *0001V,01/01/70 05:10:35.700,1000.069538
0806825 *0001V,01/01/70 05:10:35.800,1000.070502
0806919 *0001V,01/01/70 05:10:35.900,1000.065914
0807028 *0001V,01/01/70 05:10:36.000,1000.061499
0807121 *0001V,01/01/70 05:10:36.100,1000.062772
0807215 *0001V,01/01/70 05:10:36.200,1000.068078
0807324 *0001V,01/01/70 05:10:36.300,1000.074523
0807418 *0001V,01/01/70 05:10:36.400,1000.067425
0807527 *0001V,01/01/70 05:10:36.500,1000.071929
0807621 *0001V,01/01/70 05:10:36.600,1000.077220
0807714 *0001V,01/01/70 05:10:36.700,1000.072161
0807823 *0001V,01/01/70 05:10:36.800,1000.071466
0807917 *0001V,01/01/70 05:10:36.900,1000.074301
0808026 *0001V,01/01/70 05:10:37.000,1000.071054
0808120 *0001V,01/01/70 05:10:37.100,1000.068876
0808229 *0001V,01/01/70 05:10:37.200,1000.070988
0808323 *0001V,01/01/70 05:10:37.300,1000.076179
0808416 *0001V,01/01/70 05:10:37.400,1000.074200
0808525 *0001V,01/01/70 05:10:37.500,1000.079197
0808619 *0001V,01/01/70 05:10:37.600,1000.078486
0808728 *0001V,01/01/70 05:10:37.700,1000.080513
0808822 *0001V,01/01/70 05:10:37.800,1000.076680
0808915 *0001V,01/01/70 05:10:37.900,1000.072111
0809025 *0001V,01/01/70 05:10:38.000,1000.071079
0809118 *0001V,01/01/70 05:10:38.100,1000.072350
0809227 *0001V,01/01/70 05:10:38.200,1000.074516
0809321 *0001V,01/01/70 05:10:38.300,1000.071437
0809415 *0001V,01/01/70 05:10:38.400,1000.070481
0809524 *0001V,01/01/70 05:10:38.500,1000.074911
0809617 *0001V,01/01/70 05:10:38.600,1000.075393
0809727 *0001V,01/01/70 05:10:38.700,1000.068220
0809820 *0001V,01/01/70 05:10:38.800,1000.071790
0809929 *0001V,01/01/70 05:10:38.900,1000.067866
0810023 *0001V,01/01/70 05:10:39.000,1000.073784
0810117 *0001V,01/01/70 05:10:39.100,1000.072753
0810226 *0001V,01/01/70 05:10:39.200,1000.070942
0810319 *0001V,01/01/70 05:10:39.300,1000.068877
0810429 *0001V,01/01/70 05:10:39.400,1000.074251
0810522 *0001V,01/01/70 05:10:39.500,1000.066879
0810616 *0001V,01/01/70 05:10:39.600,1000.075908
0810725 *0001V,01/01/70 05:10:39.700,1000.080185
0810819 *0001V,01/01/70 05:10:39.800,1000.074888
0810928 *0001V,01/01/70 05:10:39.900,1000.067602
0811021 *0001V,01/01/70 05:10:40.000,1000.068581
0811115 *0001V,01/01/70 05:10:40.100,1000.073048
0811224 *0001V,01/01/70 05:10:40.200,1000.069838
0811318 *0001V,01/01/70 05:10:40.300,1000.070786
0811427 *0001V,01/01/70 05:10:40.400,1000.069457
0811521 *0001V,01/01/70 05:10:40.500,1000.068723
0811614 *0001V,01/01/70 05:10:40.600,1000.059080
0811723 *0001V,01/01/70 05:10:40.700,1000.060682
0811817 *0001V,01/01/70 05:10:40.800,1000.056521
0811926 *0001V,01/01/70 05:10:40.900,1000.058467
0812020 *0001V,01/01/70 05:10:41.000,1000.064287
0812129 *0001V,01/01/70 05:10:41.100,1000.060824
0812223 *0001V,01/01/70 05:10:41.200,1000.059334
0812316 *0001V,01/01/70 05:10:41.300,1000.064227
0812425 *0001V,01/01/70 05:10:41.400,1000.067824
0812519 *0001V,01/01/70 05:10:41.500,1000.063577
0812628 *0001V,01/01/70 05:10:41.600,1000.058842
0812722 *0001V,01/01/70 05:10:41.700,1000.053003
0812815 *0001V,01/01/70 05:10:41.800,1000.061864
0812925 *0001V,01/01/70 05:10:41.900,1000.051089
0813018 *0001V,01/01/70 05:10:42.000,1000.047043
0813127 *0001V,01/01/70 05:10:42.100,1000.046870
0813221 *0001V,01/01/70 05:10:42.200,1000.051987
0813315 *0001V,01/01/70 05:10:42.300,1000.054657
0813424 *0001V,01/01/70 05:10:42.400,1000.059572
0813517 *0001V,01/01/70 05:10:42.500,1000.060316
0813627 *0001V,01/01/70 05:10:42.600,1000.056822
0813720 *0001V,01/01/70 05:10:42.700,1000.059145
0813829 *0001V,01/01/70 05:10:42.800,1000.063233
0813923 *0001V,01/01/70 05:10:42.900,1000.069727
0814017 *0001V,01/01/70 05:10:43.000,1000.070849
0814126 *0001V,01/01/70 05:10:43.100,1000.073225
0814219 *0001V,01/01/70 05:10:43.200,1000.071801
0814329 *0001V,01/01/70 05:10:43.300,1000.067936
0814422 *0001V,01/01/70 05:10:43.400,1000.059958
0814516 *0001V,01/01/70 05:10:43.500,1000.062679
0814625 *0001V,01/01/70 05:10:43.600,1000.042895
0814719 *0001V,01/01/70 05:10:43.700,1000.047634
0814828 *0001V,01/01/70 05:10:43.800,1000.051812
0814921 *0001V,01/01/70 05:10:43.900,1000.050920
0815015 *0001V,01/01/70 05:10:44.000,1000.052997
0815124 *0001V,01/01/70 05:10:44.100,1000.071577
0815218 *0001V,01/01/70 05:10:44.200,1000.070476
0815327 *0001V,01/01/70 05:10:44.300,1000.064596
0815421 *0001V,01/01/70 05:10:44.400,1000.063806
0815514 *0001V,01/01/70 05:10:44.500,1000.075925
0815623 *0001V,01/01/70 05:10:44.600,1000.061477
0815717 *0001V,01/01/70 05:10:44.700,1000.066310
0815826 *0001V,01/01/70 05:10:44.800,1000.061794
0815920 *0001V,01/01/70 05:10:44.900,1000.064406
0816029 *0001V,01/01/70 05:10:45.000,1000.057820
0816123 *0001V,01/01/70 05:10:45.100,1000.056572
0816216 *0001V,01/01/70 05:10:45.200,1000.051843
0816325 *0001V,01/01/70 05:10:45.300,1000.048121
0816419 *0001V,01/01/70 05:10:45.400,1000.042918
0816528 *0001V,01/01/70 05:10:45.500,1000.022092
0816622 *0001V,01/01/70 05:10:45.600,1000.044770
0816715 *0001V,01/01/70 05:10:45.700,1000.056925
0816825 *0001V,01/01/70 05:10:45.800,1000.064606
0816918 *0001V,01/01/70 05:10:45.900,1000.071548
0817027 *0001V,01/01/70 05:10:46.000,1000.072753
0817121 *0001V,01/01/70 05:10:46.100,1000.073009
0817215 *0001V,01/01/70 05:10:46.200,1000.067728
0817324 *0001V,01/01/70 05:10:46.300,1000.067270
0817417 *0001V,01/01/70 05:10:46.400,1000.062860
0817527 *0001V,01/01/70 05:10:46.500,1000.064082
0817620 *0001V,01/01/70 05:10:46.600,1000.061614
0817729 *0001V,01/01/70 05:10:46.700,1000.056735
0817823 *0001V,01/01/70 05:10:46.800,1000.061670
0817917 *0001V,01/01/70 05:10:46.900,1000.056758
0818026 *0001V,01/01/70 05:10:47.000,1000.054293
0818119 *0001V,01/01/70 05:10:47.100,1000.055092
0818229 *0001V,01/01/70 05:10:47.200,1000.054252
0818322 *0001V,01/01/70 05:10:47.300,1000.065900
0818416 *0001V,01/01/70 05:10:47.400,1000.070015
0818525 *0001V,01/01/70 05:10:47.500,1000.065477
0818619 *0001V,01/01/70 05:10:47.600,1000.069796
0818728 *0001V,01/01/70 05:10:47.700,1000.076068
0818821 *0001V,01/01/70 05:10:47.800,1000.080330
0818915 *0001V,01/01/70 05:10:47.900,1000.078316
0819024 *0001V,01/01/70 05:10:48.000,1000.074454
0819118 *0001V,01/01/70 05:10:48.100,1000.074385
0819227 *0001V,01/01/70 05:10:48.200,1000.076333
0819321 *0001V,01/01/70 05:10:48.300,1000.070880
0819414 *0001V,01/01/70 05:10:48.400,1000.075445
0819523 *0001V,01/01/70 05:10:48.500,1000.062081
0819617 *0001V,01/01/70 05:10:48.600,1000.068742
0819726 *0001V,01/01/70 05:10:48.700,1000.077638
0819820 *0001V,01/01/70 05:10:48.800,1000.065576
0819929 *0001V,01/01/70 05:10:48.900,1000.070002
0820023 *0001V,01/01/70 05:10:49.000,1000.071500
0820116 *0001V,01/01/70 05:10:49.100,1000.073674
0820225 *0001V,01/01/70 05:10:49.200,1000.082305
0820319 *0001V,01/01/70 05:10:49.300,1000.074737
0820428 *0001V,01/01/70 05:10:49.400,1000.073521
0820522 *0001V,01/01/70 05:10:49.500,1000.079981
0820615 *0001V,01/01/70 05:10:49.600,1000.078660
0820725 *0001V,01/01/70 05:10:49.700,1000.077803
0820818 *0001V,01/01/70 05:10:49.800,1000.071475
0820927 *0001V,01/01/70 05:10:49.900,1000.074818
0821021 *0001V,01/01/70 05:10:50.000,1000.069107
0821115 *0001V,01/01/70 05:10:50.100,1000.068187
0821224 *0001V,01/01/70 05:10:50.200,1000.060544
0821317 *0001V,01/01/70 05:10:50.300,1000.063972
0821427 *0001V,01/01/70 05:10:50.400,1000.072482
0821520 *0001V,01/01/70 05:10:50.500,1000.070290
0821629 *0001V,01/01/70 05:10:50.600,1000.077413
0821723 *0001V,01/01/70 05:10:50.700,1000.080315
0821817 *0001V,01/01/70 05:10:50.800,1000.082194
0821926 *0001V,01/01/70 05:10:50.900,1000.084227
0822019 *0001V,01/01/70 05:10:51.000,1000.089949
0822129 *0001V,01/01/70 05:10:51.100,1000.089545
0822222 *0001V,01/01/70 05:10:51.200,1000.084534
0822316 *0001V,01/01/70 05:10:51.300,1000.085112
0822425 *0001V,01/01/70 05:10:51.400,1000.081007
0822519 *0001V,01/01/70 05:10:51.500,1000.078882
0822628 *0001V,01/01/70 05:10:51.600,1000.081123
0822721 *0001V,01/01/70 05:10:51.700,1000.084164
0822815 *0001V,01/01/70 05:10:51.800,1000.080120
0822924 *0001V,01/01/70 05:10:51.900,1000.080882
0823018 *0001V,01/01/70 05:10:52.000,1000.081343
0823127 *0001V,01/01/70 05:10:52.100,1000.086436
0823221 *0001V,01/01/70 05:10:52.200,1000.093699
0823314 *0001V,01/01/70 05:10:52.300,1000.092186
0823423 *0001V,01/01/70 05:10:52.400,1000.091203
0823517 *0001V,01/01/70 05:10:52.500,1000.092105
0823626 *0001V,01/01/70 05:10:52.600,1000.099642
0823720 *0001V,01/01/70 05:10:52.700,1000.092581
0823829 *0001V,01/01/70 05:10:52.800,1000.089294
0823923 *0001V,01/01/70 05:10:52.900,1000.088024
0824016 *0001V,01/01/70 05:10:53.000,1000.082958
0824125 *0001V,01/01/70 05:10:53.100,1000.074757
0824219 *0001V,01/01/70 05:10:53.200,1000.070641
0824328 *0001V,01/01/70 05:10:53.300,1000.070244
0824422 *0001V,01/01/70 05:10:53.400,1000.066284
0824515 *0001V,01/01/70 05:10:53.500,1000.067950
0824625 *0001V,01/01/70 05:10:53.600,1000.063579
0824718 *0001V,01/01/70 05:10:53.700,1000.061293
0824827 *0001V,01/01/70 05:10:53.800,1000.060240
0824921 *0001V,01/01/70 05:10:53.900,1000.062873
0825015 *0001V,01/01/70 05:10:54.000,1000.057626
0825124 *0001V,01/01/70 05:10:54.100,1000.056257
0825217 *0001V,01/01/70 05:10:54.200,1000.054967
0825327 *0001V,01/01/70 05:10:54.300,1000.063363
0825420 *0001V,01/01/70 05:10:54.400,1000.056673
0825529 *0001V,01/01/70 05:10:54.500,1000.062174
0825623 *0001V,01/01/70 05:10:54.600,1000.058700
0825717 *0001V,01/01/70 05:10:54.700,1000.055690
0825826 *0001V,01/01/70 05:10:54.800,1000.051556
0825919 *0001V,01/01/70 05:10:54.900,1000.040911
0826029 *0001V,01/01/70 05:10:55.000,1000.038362
0826122 *0001V,01/01/70 05:10:55.100,1000.032764
0826216 *0001V,01/01/70 05:10:55.200,1000.036777
0826325 *0001V,01/01/70 05:10:55.300,1000.029763
0826419 *0001V,01/01/70 05:10:55.400,1000.033270
0826528 *0001V,01/01/70 05:10:55.500,1000.026360
0826621 *0001V,01/01/70 05:10:55.600,1000.029300
0826715 *0001V,01/01/70 05:10:55.700,1000.036262
0826824 *0001V,01/01/70 05:10:55.800,1000.032410
0826918 *0001V,01/01/70 05:10:55.900,1000.024050
0827027 *0001V,01/01/70 05:10:56.000,1000.029283
0827121 *0001V,01/01/70 05:10:56.100,1000.030582
0827230 *0001V,01/01/70 05:10:56.200,1000.032816
0827323 *0001V,01/01/70 05:10:56.300,1000.024222
0827417 *0001V,01/01/70 05:10:56.400,1000.031691
0827526 *0001V,01/01/70 05:10:56.500,1000.033487
0827620 *0001V,01/01/70 05:10:56.600,1000.044098
0827729 *0001V,01/01/70 05:10:56.700,1000.044207
0827823 *0001V,01/01/70 05:10:56.800,1000.039877
0827916 *0001V,01/01/70 05:10:56.900,1000.034170
0828025 *0001V,01/01/70 05:10:57.000,1000.036760
0828119 *0001V,01/01/70 05:10:57.100,1000.038769
0828228 *0001V,01/01/70 05:10:57.200,1000.044483
0828322 *0001V,01/01/70 05:10:57.300,1000.050622
0828415 *0001V,01/01/70 05:10:57.400,1000.054733
0828525 *0001V,01/01/70 05:10:57.500,1000.058538
0828618 *0001V,01/01/70 05:10:57.600,1000.062823
0828727 *0001V,01/01/70 05:10:57.700,1000.064825
0828821 *0001V,01/01/70 05:10:57.800,1000.058557
0828915 *0001V,01/01/70 05:10:57.900,1000.052965
0829024 *0001V,01/01/70 05:10:58.000,1000.055872
0829117 *0001V,01/01/70 05:10:58.100,1000.054082
0829227 *0001V,01/01/70 05:10:58.200,1000.056427
0829320 *0001V,01/01/70 05:10:58.300,1000.064306
0829429 *0001V,01/01/70 05:10:58.400,1000.066451
0829523 *0001V,01/01/70 05:10:58.500,1000.068405
0829617 *0001V,01/01/70 05:10:58.600,1000.074825
0829726 *0001V,01/01/70 05:10:58.700,1000.076206
0829819 *0001V,01/01/70 05:10:58.800,1000.081405
0829929 *0001V,01/01/70 05:10:58.900,1000.088169
0830022 *0001V,01/01/70 05:10:59.000,1000.089254
0830116 *0001V,01/01/70 05:10:59.100,1000.091672
0830225 *0001V,01/01/70 05:10:59.200,1000.080658
0830319 *0001V,01/01/70 05:10:59.300,1000.087833
0830428 *0001V,01/01/70 05:10:59.400,1000.083344
0830521 *0001V,01/01/70 05:10:59.500,1000.087895
0830615 *0001V,01/01/70 05:10:59.600,1000.083418
0830724 *0001V,01/01/70 05:10:59.700,1000.087994
0830818 *0001V,01/01/70 05:10:59.800,1000.085183
0830927 *0001V,01/01/70 05:10:59.900,1000.091171
0831021 *0001V,01/01/70 05:11:00.000,1000.089418
0831114 *0001V,01/01/70 05:11:00.100,1000.085604
0831223 *0001V,01/01/70 05:11:00.200,1000.087123
0831317 *0001V,01/01/70 05:11:00.300,1000.087348
0831426 *0001V,01/01/70 05:11:00.400,1000.085282
0831520 *0001V,01/01/70 05:11:00.500,1000.088731
0831629 *0001V,01/01/70 05:11:00.600,1000.082923
0831723 *0001V,01/01/70 05:11:00.700,1000.085175
0831816 *0001V,01/01/70 05:11:00.800,1000.087565
0831925 *0001V,01/01/70 05:11:00.900,1000.090470
0832019 *0001V,01/01/70 05:11:01.000,1000.090022
0832128 *0001V,01/01/70 05:11:01.100,1000.090340
0832222 *0001V,01/01/70 05:11:01.200,1000.081525
0832315 *0001V,01/01/70 05:11:01.300,1000.080065
0832425 *0001V,01/01/70 05:11:01.400,1000.084921
0832518 *0001V,01/01/70 05:11:01.500,1000.082348
0832627 *0001V,01/01/70 05:11:01.600,1000.079793
0832721 *0001V,01/01/70 05:11:01.700,1000.075688
0832815 *0001V,01/01/70 05:11:01.800,1000.074963
0832924 *0001V,01/01/70 05:11:01.900,1000.081757
0833017 *0001V,01/01/70 05:11:02.000,1000.074902
0833127 *0001V,01/01/70 05:11:02.100,1000.070861
0833220 *0001V,01/01/70 05:11:02.200,1000.072662
0833329 *0001V,01/01/70 05:11:02.300,1000.066213
0833423 *0001V,01/01/70 05:11:02.400,1000.061855
0833517 *0001V,01/01/70 05:11:02.500,1000.071536
0833626 *0001V,01/01/70 05:11:02.600,1000.069502
0833719 *0001V,01/01/70 05:11:02.700,1000.071043
0833829 *0001V,01/01/70 05:11:02.800,1000.075351
0833922 *0001V,01/01/70 05:11:02.900,1000.077192
0834016 *0001V,01/01/70 05:11:03.000,1000.072404
0834125 *0001V,01/01/70 05:11:03.100,1000.074029
0834219 *0001V,01/01/70 05:11:03.200,1000.071020
0834328 *0001V,01/01/70 05:11:03.300,1000.077662
0834421 *0001V,01/01/70 05:11:03.400,1000.068714
0834515 *0001V,01/01/70 05:11:03.500,1000.074372
0834624 *0001V,01/01/70 05:11:03.600,1000.075733
0834718 *0001V,01/01/70 05:11:03.700,1000.080720
0834827 *0001V,01/01/70 05:11:03.800,1000.083019
0834921 *0001V,01/01/70 05:11:03.900,1000.083745
0835030 *0001V,01/01/70 05:11:04.000,1000.087605
0835123 *0001V,01/01/70 05:11:04.100,1000.082766
0835217 *0001V,01/01/70 05:11:04.200,1000.085417
0835326 *0001V,01/01/70 05:11:04.300,1000.084297
0835420 *0001V,01/01/70 05:11:04.400,1000.083234
0835529 *0001V,01/01/70 05:11:04.500,1000.086487
0835623 *0001V,01/01/70 05:11:04.600,1000.098860
0835716 *0001V,01/01/70 05:11:04.700,1000.090020
0835825 *0001V,01/01/70 05:11:04.800,1000.092342
0835919 *0001V,01/01/70 05:11:04.900,1000.092209
0836028 *0001V,01/01/70 05:11:05.000,1000.092143
0836122 *0001V,01/01/70 05:11:05.100,1000.097311
0836215 *0001V,01/01/70 05:11:05.200,1000.100973
0836325 *0001V,01/01/70 05:11:05.300,1000.100660
0836418 *0001V,01/01/70 05:11:05.400,1000.095826
0836527 *0001V,01/01/70 05:11:05.500,1000.095069
0836621 *0001V,01/01/70 05:11:05.600,1000.086734
0836715 *0001V,01/01/70 05:11:05.700,1000.083637
0836824 *0001V,01/01/70 05:11:05.800,1000.078351
0836917 *0001V,01/01/70 05:11:05.900,1000.074285
0837027 *0001V,01/01/70 05:11:06.000,1000.075886
0837120 *0001V,01/01/70 05:11:06.100,1000.065373
0837229 *0001V,01/01/70 05:11:06.200,1000.068013
0837323 *0001V,01/01/70 05:11:06.300,1000.058085
0837417 *0001V,01/01/70 05:11:06.400,1000.059395
0837526 *0001V,01/01/70 05:11:06.500,1000.061902
0837620 *0001V,01/01/70 05:11:06.600,1000.053228
0837729 *0001V,01/01/70 05:11:06.700,1000.062754
0837822 *0001V,01/01/70 05:11:06.800,1000.065297
0837916 *0001V,01/01/70 05:11:06.900,1000.053428
0838025 *0001V,01/01/70 05:11:07.000,1000.056101
0838119 *0001V,01/01/70 05:11:07.100,1000.055905
0838228 *0001V,01/01/70 05:11:07.200,1000.052807
0838322 *0001V,01/01/70 05:11:07.300,1000.042864
0838415 *0001V,01/01/70 05:11:07.400,1000.046956
0838524 *0001V,01/01/70 05:11:07.500,1000.051897
0838618 *0001V,01/01/70 05:11:07.600,1000.054178
0838727 *0001V,01/01/70 05:11:07.700,1000.049204
0838821 *0001V,01/01/70 05:11:07.800,1000.046038
0838930 *0001V,01/01/70 05:11:07.900,1000.046162
0839024 *0001V,01/01/70 05:11:08.000,1000.048338
0839117 *0001V,01/01/70 05:11:08.100,1000.046076
0839226 *0001V,01/01/70 05:11:08.200,1000.048453
0839320 *0001V,01/01/70 05:11:08.300,1000.057201
0839429 *0001V,01/01/70 05:11:08.400,1000.061101
0839523 *0001V,01/01/70 05:11:08.500,1000.059197
0839616 *0001V,01/01/70 05:11:08.600,1000.063369
0839726 *0001V,01/01/70 05:11:08.700,1000.059777
0839819 *0001V,01/01/70 05:11:08.800,1000.075248
0839928 *0001V,01/01/70 05:11:08.900,1000.065851
0840022 *0001V,01/01/70 05:11:09.000,1000.068424
0840116 *0001V,01/01/70 05:11:09.100,1000.066293
0840225 *0001V,01/01/70 05:11:09.200,1000.058617
0840318 *0001V,01/01/70 05:11:09.300,1000.062106
0840428 *0001V,01/01/70 05:11:09.400,1000.063142
0840521 *0001V,01/01/70 05:11:09.500,1000.060790
0840615 *0001V,01/01/70 05:11:09.600,1000.066556
0840724 *0001V,01/01/70 05:11:09.700,1000.074112
0840818 *0001V,01/01/70 05:11:09.800,1000.074493
0840927 *0001V,01/01/70 05:11:09.900,1000.069907
0841020 *0001V,01/01/70 05:11:10.000,1000.068399
0841130 *0001V,01/01/70 05:11:10.100,1000.082136
0841223 *0001V,01/01/70 05:11:10.200,1000.086590
0841317 *0001V,01/01/70 05:11:10.300,1000.082482
0841426 *0001V,01/01/70 05:11:10.400,1000.092431
0841520 *0001V,01/01/70 05:11:10.500,1000.091055
0841629 *0001V,01/01/70 05:11:10.600,1000.093399
0841722 *0001V,01/01/70 05:11:10.700,1000.100574
0841816 *0001V,01/01/70 05:11:10.800,1000.108926
0841925 *0001V,01/01/70 05:11:10.900,1000.104682
0842019 *0001V,01/01/70 05:11:11.000,1000.104148
0842128 *0001V,01/01/70 05:11:11.100,1000.104495
0842222 *0001V,01/01/70 05:11:11.200,1000.101840
0842315 *0001V,01/01/70 05:11:11.300,1000.094711
0842424 *0001V,01/01/70 05:11:11.400,1000.094568
0842518 *0001V,01/01/70 05:11:11.500,1000.091981
0842627 *0001V,01/01/70 05:11:11.600,1000.090749
0842721 *0001V,01/01/70 05:11:11.700,1000.083818
0842830 *0001V,01/01/70 05:11:11.800,1000.084910
0842924 *0001V,01/01/70 05:11:11.900,1000.085253
0843017 *0001V,01/01/70 05:11:12.000,1000.078553
0843126 *0001V,01/01/70 05:11:12.100,1000.076810
0843220 *0001V,01/01/70 05:11:12.200,1000.080102
0843329 *0001V,01/01/70 05:11:12.300,1000.080630
0843423 *0001V,01/01/70 05:11:12.400,1000.071466
0843516 *0001V,01/01/70 05:11:12.500,1000.076194
0843626 *0001V,01/01/70 05:11:12.600,1000.069631
0843719 *0001V,01/01/70 05:11:12.700,1000.072522
0843828 *0001V,01/01/70 05:11:12.800,1000.064002
0843922 *0001V,01/01/70 05:11:12.900,1000.059871
0844016 *0001V,01/01/70 05:11:13.000,1000.062213
0844125 *0001V,01/01/70 05:11:13.100,1000.065282
0844218 *0001V,01/01/70 05:11:13.200,1000.067795
0844328 *0001V,01/01/70 05:11:13.300,1000.069685
0844421 *0001V,01/01/70 05:11:13.400,1000.080857
0844515 *0001V,01/01/70 05:11:13.500,1000.083268
0844624 *0001V,01/01/70 05:11:13.600,1000.089074
0844718 *0001V,01/01/70 05:11:13.700,1000.077947
0844827 *0001V,01/01/70 05:11:13.800,1000.082652
0844920 *0001V,01/01/70 05:11:13.900,1000.076357
0845030 *0001V,01/01/70 05:11:14.000,1000.084198
0845123 *0001V,01/01/70 05:11:14.100,1000.084200
0845217 *0001V,01/01/70 05:11:14.200,1000.068974
0845326 *0001V,01/01/70 05:11:14.300,1000.066031
0845420 *0001V,01/01/70 05:11:14.400,1000.066679
0845529 *0001V,01/01/70 05:11:14.500,1000.071188
0845622 *0001V,01/01/70 05:11:14.600,1000.074462
0845716 *0001V,01/01/70 05:11:14.700,1000.080446
0845825 *0001V,01/01/70 05:11:14.800,1000.078826
0845919 *0001V,01/01/70 05:11:14.900,1000.073866
0846028 *0001V,01/01/70 05:11:15.000,1000.067737
0846122 *0001V,01/01/70 05:11:15.100,1000.062187
0846215 *0001V,01/01/70 05:11:15.200,1000.074514
0846324 *0001V,01/01/70 05:11:15.300,1000.075206
0846418 *0001V,01/01/70 05:11:15.400,1000.077825
0846527 *0001V,01/01/70 05:11:15.500,1000.075645
0846621 *0001V,01/01/70 05:11:15.600,1000.078773
0846730 *0001V,01/01/70 05:11:15.700,1000.073940
0846824 *0001V,01/01/70 05:11:15.800,1000.071916
0846917 *0001V,01/01/70 05:11:15.900,1000.070918
0847026 *0001V,01/01/70 05:11:16.000,1000.062599
0847120 *0001V,01/01/70 05:11:16.100,1000.055687
0847229 *0001V,01/01/70 05:11:16.200,1000.058588
0847323 *0001V,01/01/70 05:11:16.300,1000.062609
0847416 *0001V,01/01/70 05:11:16.400,1000.056469
0847526 *0001V,01/01/70 05:11:16.500,1000.050858
0847619 *0001V,01/01/70 05:11:16.600,1000.049894
0847728 *0001V,01/01/70 05:11:16.700,1000.060547
0847822 *0001V,01/01/70 05:11:16.800,1000.052397
0847916 *0001V,01/01/70 05:11:16.900,1000.048183
0848025 *0001V,01/01/70 05:11:17.000,1000.038039
0848118 *0001V,01/01/70 05:11:17.100,1000.041942
0848228 *0001V,01/01/70 05:11:17.200,1000.044703
0848321 *0001V,01/01/70 05:11:17.300,1000.047717
0848415 *0001V,01/01/70 05:11:17.400,1000.042855
0848524 *0001V,01/01/70 05:11:17.500,1000.037336
0848618 *0001V,01/01/70 05:11:17.600,1000.030843
0848727 *0001V,01/01/70 05:11:17.700,1000.024868
0848820 *0001V,01/01/70 05:11:17.800,1000.021348
0848930 *0001V,01/01/70 05:11:17.900,1000.022778
0849023 *0001V,01/01/70 05:11:18.000,1000.020339
0849117 *0001V,01/01/70 05:11:18.100,1000.024797
0849226 *0001V,01/01/70 05:11:18.200,1000.029179
0849320 *0001V,01/01/70 05:11:18.300,1000.050355
0849429 *0001V,01/01/70 05:11:18.400,1000.053790
0849522 *0001V,01/01/70 05:11:18.500,1000.061360
0849616 *0001V,01/01/70 05:11:18.600,1000.062888
0849725 *0001V,01/01/70 05:11:18.700,1000.054865
0849819 *0001V,01/01/70 05:11:18.800,1000.045188
0849928 *0001V,01/01/70 05:11:18.900,1000.049307
0850022 *0001V,01/01/70 05:11:19.000,1000.051484
0850115 *0001V,01/01/70 05:11:19.100,1000.062825
0850224 *0001V,01/01/70 05:11:19.200,1000.061641
0850318 *0001V,01/01/70 05:11:19.300,1000.056600
0850427 *0001V,01/01/70 05:11:19.400,1000.059157
0850521 *0001V,01/01/70 05:11:19.500,1000.062200
0850614 *0001V,01/01/70 05:11:19.600,1000.066913
0850724 *0001V,01/01/70 05:11:19.700,1000.068916
0850817 *0001V,01/01/70 05:11:19.800,1000.076720
0850926 *0001V,01/01/70 05:11:19.900,1000.070528
0851020 *0001V,01/01/70 05:11:20.000,1000.062474
0851129 *0001V,01/01/70 05:11:20.100,1000.069108
0851223 *0001V,01/01/70 05:11:20.200,1000.080025
0851316 *0001V,01/01/70 05:11:20.300,1000.087223
0851426 *0001V,01/01/70 05:11:20.400,1000.089282
0851519 *0001V,01/01/70 05:11:20.500,1000.084333
0851628 *0001V,01/01/70 05:11:20.600,1000.080273
0851722 *0001V,01/01/70 05:11:20.700,1000.079076
0851816 *0001V,01/01/70 05:11:20.800,1000.086005
0851925 *0001V,01/01/70 05:11:20.900,1000.094538
0852018 *0001V,01/01/70 05:11:21.000,1000.095724
0852128 *0001V,01/01/70 05:11:21.100,1000.100593
0852221 *0001V,01/01/70 05:11:21.200,1000.107751
0852315 *0001V,01/01/70 05:11:21.300,1000.100899
0852424 *0001V,01/01/70 05:11:21.400,1000.099929
0852518 *0001V,01/01/70 05:11:21.500,1000.102261
0852627 *0001V,01/01/70 05:11:21.600,1000.100333
0852720 *0001V,01/01/70 05:11:21.700,1000.096642
0852830 *0001V,01/01/70 05:11:21.800,1000.097656
0852923 *0001V,01/01/70 05:11:21.900,1000.090942
0853017 *0001V,01/01/70 05:11:22.000,1000.097948
0853126 *0001V,01/01/70 05:11:22.100,1000.098839
0853220 *0001V,01/01/70 05:11:22.200,1000.099614
0853329 *0001V,01/01/70 05:11:22.300,1000.095291
0853422 *0001V,01/01/70 05:11:22.400,1000.096270
0853516 *0001V,01/01/70 05:11:22.500,1000.098675
0853625 *0001V,01/01/70 05:11:22.600,1000.091242
0853719 *0001V,01/01/70 05:11:22.700,1000.086647
0853828 *0001V,01/01/70 05:11:22.800,1000.084313
0853922 *0001V,01/01/70 05:11:22.900,1000.076943
0854015 *0001V,01/01/70 05:11:23.000,1000.080002
0854124 *0001V,01/01/70 05:11:23.100,1000.080214
0854218 *0001V,01/01/70 05:11:23.200,1000.076495
0854327 *0001V,01/01/70 05:11:23.300,1000.074635
0854421 *0001V,01/01/70 05:11:23.400,1000.071121
0854514 *0001V,01/01/70 05:11:23.500,1000.071882
0854624 *0001V,01/01/70 05:11:23.600,1000.074939
0854717 *0001V,01/01/70 05:11:23.700,1000.074718
0854826 *0001V,01/01/70 05:11:23.800,1000.075080
0854920 *0001V,01/01/70 05:11:23.900,1000.073285
0855029 *0001V,01/01/70 05:11:24.000,1000.073230
0855123 *0001V,01/01/70 05:11:24.100,1000.076328
0855216 *0001V,01/01/70 05:11:24.200,1000.070820
0855326 *0001V,01/01/70 05:11:24.300,1000.069914
0855419 *0001V,01/01/70 05:11:24.400,1000.072111
0855528 *0001V,01/01/70 05:11:24.500,1000.071784
0855622 *0001V,01/01/70 05:11:24.600,1000.071562
0855716 *0001V,01/01/70 05:11:24.700,1000.066355
0855825 *0001V,01/01/70 05:11:24.800,1000.065567
0855918 *0001V,01/01/70 05:11:24.900,1000.064788
0856028 *0001V,01/01/70 05:11:25.000,1000.064640
0856121 *0001V,01/01/70 05:11:25.100,1000.062357
0856215 *0001V,01/01/70 05:11:25.200,1000.066562
0856324 *0001V,01/01/70 05:11:25.300,1000.060277
0856418 *0001V,01/01/70 05:11:25.400,1000.063017
0856527 *0001V,01/01/70 05:11:25.500,1000.065556
0856620 *0001V,01/01/70 05:11:25.600,1000.066117
0856730 *0001V,01/01/70 05:11:25.700,1000.059990
0856823 *0001V,01/01/70 05:11:25.800,1000.064003
0856917 *0001V,01/01/70 05:11:25.900,1000.068272
0857026 *0001V,01/01/70 05:11:26.000,1000.073929
0857120 *0001V,01/01/70 05:11:26.100,1000.072198
0857229 *0001V,01/01/70 05:11:26.200,1000.071608
0857322 *0001V,01/01/70 05:11:26.300,1000.073192
0857416 *0001V,01/01/70 05:11:26.400,1000.067581
0857525 *0001V,01/01/70 05:11:26.500,1000.075870
0857619 *0001V,01/01/70 05:11:26.600,1000.070313
0857728 *0001V,01/01/70 05:11:26.700,1000.074352
0857822 *0001V,01/01/70 05:11:26.800,1000.072501
0857915 *0001V,01/01/70 05:11:26.900,1000.073936
0858024 *0001V,01/01/70 05:11:27.000,1000.075086
0858118 *0001V,01/01/70 05:11:27.100,1000.078747
0858227 *0001V,01/01/70 05:11:27.200,1000.078773
0858321 *0001V,01/01/70 05:11:27.300,1000.080299
0858414 *0001V,01/01/70 05:11:27.400,1000.080037
0858524 *0001V,01/01/70 05:11:27.500,1000.076319
0858617 *0001V,01/01/70 05:11:27.600,1000.071287
0858726 *0001V,01/01/70 05:11:27.700,1000.078218
0858820 *0001V,01/01/70 05:11:27.800,1000.072102
0858929 *0001V,01/01/70 05:11:27.900,1000.072347
0859023 *0001V,01/01/70 05:11:28.000,1000.075936
0859116 *0001V,01/01/70 05:11:28.100,1000.076075
0859226 *0001V,01/01/70 05:11:28.200,1000.079990
0859319 *0001V,01/01/70 05:11:28.300,1000.080231
0859428 *0001V,01/01/70 05:11:28.400,1000.088272
0859522 *0001V,01/01/70 05:11:28.500,1000.086579
0859616 *0001V,01/01/70 05:11:28.600,1000.088052
0859725 *0001V,01/01/70 05:11:28.700,1000.090289
0859818 *0001V,01/01/70 05:11:28.800,1000.090136
0859928 *0001V,01/01/70 05:11:28.900,1000.087261
0900021 *0001V,01/01/70 05:11:29.000,1000.090705
0900115 *0001V,01/01/70 05:11:29.100,1000.091043
0900224 *0001V,01/01/70 05:11:29.200,1000.095365
0900318 *0001V,01/01/70 05:11:29.300,1000.095347
0900427 *0001V,01/01/70 05:11:29.400,1000.096972
0900520 *0001V,01/01/70 05:11:29.500,1000.093748
0900614 *0001V,01/01/70 05:11:29.600,1000.091889
0900723 *0001V,01/01/70 05:11:29.700,1000.092847
0900817 *0001V,01/01/70 05:11:29.800,1000.086445
0900926 *0001V,01/01/70 05:11:29.900,1000.091919
0901020 *0001V,01/01/70 05:11:30.000,1000.092311
0901129 *0001V,01/01/70 05:11:30.100,1000.088030
0901222 *0001V,01/01/70 05:11:30.200,1000.091672
0901316 *0001V,01/01/70 05:11:30.300,1000.085867
0901425 *0001V,01/01/70 05:11:30.400,1000.087296
0901519 *0001V,01/01/70 05:11:30.500,1000.085867
0901628 *0001V,01/01/70 05:11:30.600,1000.088367
0901722 *0001V,01/01/70 05:11:30.700,1000.087846
0901815 *0001V,01/01/70 05:11:30.800,1000.086941
0901924 *0001V,01/01/70 05:11:30.900,1000.086757
0902018 *0001V,01/01/70 05:11:31.000,1000.083105
0902127 *0001V,01/01/70 05:11:31.100,1000.086140
0902221 *0001V,01/01/70 05:11:31.200,1000.085415
0902314 *0001V,01/01/70 05:11:31.300,1000.085429
0902424 *0001V,01/01/70 05:11:31.400,1000.086209
0902517 *0001V,01/01/70 05:11:31.500,1000.092742
0902626 *0001V,01/01/70 05:11:31.600,1000.093035
0902720 *0001V,01/01/70 05:11:31.700,1000.090655
0902829 *0001V,01/01/70 05:11:31.800,1000.093912
0902923 *0001V,01/01/70 05:11:31.900,1000.095708
0903016 *0001V,01/01/70 05:11:32.000,1000.096555
0903126 *0001V,01/01/70 05:11:32.100,1000.102319
0903219 *0001V,01/01/70 05:11:32.200,1000.102009
0903328 *0001V,01/01/70 05:11:32.300,1000.104294
0903422 *0001V,01/01/70 05:11:32.400,1000.100361
0903516 *0001V,01/01/70 05:11:32.500,1000.101221
0903625 *0001V,01/01/70 05:11:32.600,1000.099418
0903718 *0001V,01/01/70 05:11:32.700,1000.101277
0903828 *0001V,01/01/70 05:11:32.800,1000.104605
0903921 *0001V,01/01/70 05:11:32.900,1000.105814
0904015 *0001V,01/01/70 05:11:33.000,1000.107487
0904124 *0001V,01/01/70 05:11:33.100,1000.101401
0904218 *0001V,01/01/70 05:11:33.200,1000.099309
0904327 *0001V,01/01/70 05:11:33.300,1000.101417
0904420 *0001V,01/01/70 05:11:33.400,1000.102863
0904514 *0001V,01/01/70 05:11:33.500,1000.100462
0904623 *0001V,01/01/70 05:11:33.600,1000.098926
0904717 *0001V,01/01/70 05:11:33.700,1000.097511
0904826 *0001V,01/01/70 05:11:33.800,1000.097362
0904920 *0001V,01/01/70 05:11:33.900,1000.098557
0905029 *0001V,01/01/70 05:11:34.000,1000.095561
0905122 *0001V,01/01/70 05:11:34.100,1000.095745
0905216 *0001V,01/01/70 05:11:34.200,1000.093314
0905325 *0001V,01/01/70 05:11:34.300,1000.091644
0905419 *0001V,01/01/70 05:11:34.400,1000.088511
0905528 *0001V,01/01/70 05:11:34.500,1000.087087
0905622 *0001V,01/01/70 05:11:34.600,1000.086648
0905715 *0001V,01/01/70 05:11:34.700,1000.083086
0905824 *0001V,01/01/70 05:11:34.800,1000.081547
0905918 *0001V,01/01/70 05:11:34.900,1000.076009
0906027 *0001V,01/01/70 05:11:35.000,1000.069579
0906121 *0001V,01/01/70 05:11:35.100,1000.077365
0906214 *0001V,01/01/70 05:11:35.200,1000.083456
0906324 *0001V,01/01/70 05:11:35.300,1000.078781
0906417 *0001V,01/01/70 05:11:35.400,1000.076747
0906526 *0001V,01/01/70 05:11:35.500,1000.075039
0906620 *0001V,01/01/70 05:11:35.600,1000.076134
0906729 *0001V,01/01/70 05:11:35.700,1000.079799
0906823 *0001V,01/01/70 05:11:35.800,1000.075828
0906916 *0001V,01/01/70 05:11:35.900,1000.074087
0907026 *0001V,01/01/70 05:11:36.000,1000.072637
0907119 *0001V,01/01/70 05:11:36.100,1000.072983
0907228 *0001V,01/01/70 05:11:36.200,1000.078352
0907322 *0001V,01/01/70 05:11:36.300,1000.078107
0907416 *0001V,01/01/70 05:11:36.400,1000.078923
0907525 *0001V,01/01/70 05:11:36.500,1000.078109
0907618 *0001V,01/01/70 05:11:36.600,1000.073528
0907728 *0001V,01/01/70 05:11:36.700,1000.071831
0907821 *0001V,01/01/70 05:11:36.800,1000.075704
0907915 *0001V,01/01/70 05:11:36.900,1000.076960
0908024 *0001V,01/01/70 05:11:37.000,1000.074069
0908118 *0001V,01/01/70 05:11:37.100,1000.075675
0908227 *0001V,01/01/70 05:11:37.200,1000.075714
0908320 *0001V,01/01/70 05:11:37.300,1000.072364
0908430 *0001V,01/01/70 05:11:37.400,1000.074326
0908523 *0001V,01/01/70 05:11:37.500,1000.074025
0908617 *0001V,01/01/70 05:11:37.600,1000.076152
0908726 *0001V,01/01/70 05:11:37.700,1000.071373
0908820 *0001V,01/01/70 05:11:37.800,1000.082381
0908929 *0001V,01/01/70 05:11:37.900,1000.081673
0909022 *0001V,01/01/70 05:11:38.000,1000.077669
0909116 *0001V,01/01/70 05:11:38.100,1000.074477
0909225 *0001V,01/01/70 05:11:38.200,1000.074391
0909319 *0001V,01/01/70 05:11:38.300,1000.078062
0909428 *0001V,01/01/70 05:11:38.400,1000.078685
0909522 *0001V,01/01/70 05:11:38.500,1000.070165
0909615 *0001V,01/01/70 05:11:38.600,1000.069315
0909724 *0001V,01/01/70 05:11:38.700,1000.070126
0909818 *0001V,01/01/70 05:11:38.800,1000.063047
0909927 *0001V,01/01/70 05:11:38.900,1000.064740
0910021 *0001V,01/01/70 05:11:39.000,1000.059614
0910114 *0001V,01/01/70 05:11:39.100,1000.065078
0910224 *0001V,01/01/70 05:11:39.200,1000.056184
0910317 *0001V,01/01/70 05:11:39.300,1000.062445
0910426 *0001V,01/01/70 05:11:39.400,1000.055387
0910520 *0001V,01/01/70 05:11:39.500,1000.052818
0910629 *0001V,01/01/70 05:11:39.600,1000.059636
0910723 *0001V,01/01/70 05:11:39.700,1000.053887
0910816 *0001V,01/01/70 05:11:39.800,1000.050639
0910926 *0001V,01/01/70 05:11:39.900,1000.042248
0911019 *0001V,01/01/70 05:11:40.000,1000.042761
0911128 *0001V,01/01/70 05:11:40.100,1000.050286
0911222 *0001V,01/01/70 05:11:40.200,1000.050717
0911316 *0001V,01/01/70 05:11:40.300,1000.046784
0911425 *0001V,01/01/70 05:11:40.400,1000.041557
0911518 *0001V,01/01/70 05:11:40.500,1000.045405
0911628 *0001V,01/01/70 05:11:40.600,1000.027186
0911721 *0001V,01/01/70 05:11:40.700,1000.026820
0911815 *0001V,01/01/70 05:11:40.800,1000.036828
0911924 *0001V,01/01/70 05:11:40.900,1000.038695
0912018 *0001V,01/01/70 05:11:41.000,1000.043888
0912127 *0001V,01/01/70 05:11:41.100,1000.042382
0912220 *0001V,01/01/70 05:11:41.200,1000.028530
0912314 *0001V,01/01/70 05:11:41.300,1000.029853
0912423 *0001V,01/01/70 05:11:41.400,1000.035754
0912517 *0001V,01/01/70 05:11:41.500,1000.038899
0912626 *0001V,01/01/70 05:11:41.600,1000.039702
0912720 *0001V,01/01/70 05:11:41.700,1000.038466
0912829 *0001V,01/01/70 05:11:41.800,1000.038518
0912922 *0001V,01/01/70 05:11:41.900,1000.036543
0913016 *0001V,01/01/70 05:11:42.000,1000.041406
0913125 *0001V,01/01/70 05:11:42.100,1000.036620
0913219 *0001V,01/01/70 05:11:42.200,1000.046027
0913328 *0001V,01/01/70 05:11:42.300,1000.052522
0913422 *0001V,01/01/70 05:11:42.400,1000.057740
0913515 *0001V,01/01/70 05:11:42.500,1000.055802
0913624 *0001V,01/01/70 05:11:42.600,1000.064132
0913718 *0001V,01/01/70 05:11:42.700,1000.060870
0913827 *0001V,01/01/70 05:11:42.800,1000.069352
0913921 *0001V,01/01/70 05:11:42.900,1000.071836
0914014 *0001V,01/01/70 05:11:43.000,1000.073624
0914124 *0001V,01/01/70 05:11:43.100,1000.070600
0914217 *0001V,01/01/70 05:11:43.200,1000.076069
0914326 *0001V,01/01/70 05:11:43.300,1000.075711
0914420 *0001V,01/01/70 05:11:43.400,1000.076449
0914529 *0001V,01/01/70 05:11:43.500,1000.079131
0914623 *0001V,01/01/70 05:11:43.600,1000.076218
0914716 *0001V,01/01/70 05:11:43.700,1000.085582
0914826 *0001V,01/01/70 05:11:43.800,1000.085488
0914919 *0001V,01/01/70 05:11:43.900,1000.089957
0915028 *0001V,01/01/70 05:11:44.000,1000.089391
0915122 *0001V,01/01/70 05:11:44.100,1000.086675
0915216 *0001V,01/01/70 05:11:44.200,1000.092030
0915325 *0001V,01/01/70 05:11:44.300,1000.093413
0915418 *0001V,01/01/70 05:11:44.400,1000.096515
0915528 *0001V,01/01/70 05:11:44.500,1000.095767
0915621 *0001V,01/01/70 05:11:44.600,1000.097781
0915715 *0001V,01/01/70 05:11:44.700,1000.095602
0915824 *0001V,01/01/70 05:11:44.800,1000.096341
0915918 *0001V,01/01/70 05:11:44.900,1000.103196
0916027 *0001V,01/01/70 05:11:45.000,1000.101674
0916120 *0001V,01/01/70 05:11:45.100,1000.101817
0916230 *0001V,01/01/70 05:11:45.200,1000.105274
0916323 *0001V,01/01/70 05:11:45.300,1000.107923
0916417 *0001V,01/01/70 05:11:45.400,1000.110093
0916526 *0001V,01/01/70 05:11:45.500,1000.104382
0916620 *0001V,01/01/70 05:11:45.600,1000.106104
0916729 *0001V,01/01/70 05:11:45.700,1000.107281
0916822 *0001V,01/01/70 05:11:45.800,1000.104628
0916916 *0001V,01/01/70 05:11:45.900,1000.104398
0917025 *0001V,01/01/70 05:11:46.000,1000.103056
0917119 *0001V,01/01/70 05:11:46.100,1000.102474
0917228 *0001V,01/01/70 05:11:46.200,1000.105995
0917322 *0001V,01/01/70 05:11:46.300,1000.100851
0917415 *0001V,01/01/70 05:11:46.400,1000.100554
0917524 *0001V,01/01/70 05:11:46.500,1000.097922
0917618 *0001V,01/01/70 05:11:46.600,1000.097623
0917727 *0001V,01/01/70 05:11:46.700,1000.096898
0917821 *0001V,01/01/70 05:11:46.800,1000.096557
0917914 *0001V,01/01/70 05:11:46.900,1000.092513
0918024 *0001V,01/01/70 05:11:47.000,1000.093256
0918117 *0001V,01/01/70 05:11:47.100,1000.091657
0918226 *0001V,01/01/70 05:11:47.200,1000.085483
0918320 *0001V,01/01/70 05:11:47.300,1000.086821
0918429 *0001V,01/01/70 05:11:47.400,1000.086625
0918523 *0001V,01/01/70 05:11:47.500,1000.085959
0918616 *0001V,01/01/70 05:11:47.600,1000.086058
0918726 *0001V,01/01/70 05:11:47.700,1000.088026
0918819 *0001V,01/01/70 05:11:47.800,1000.087978
0918928 *0001V,01/01/70 05:11:47.900,1000.081111
0919022 *0001V,01/01/70 05:11:48.000,1000.082198
0919116 *0001V,01/01/70 05:11:48.100,1000.075660
0919225 *0001V,01/01/70 05:11:48.200,1000.073344
0919318 *0001V,01/01/70 05:11:48.300,1000.075633
0919428 *0001V,01/01/70 05:11:48.400,1000.080796
0919521 *0001V,01/01/70 05:11:48.500,1000.072244
0919615 *0001V,01/01/70 05:11:48.600,1000.072303
0919724 *0001V,01/01/70 05:11:48.700,1000.077607
0919818 *0001V,01/01/70 05:11:48.800,1000.080381
0919927 *0001V,01/01/70 05:11:48.900,1000.081465
0920020 *0001V,01/01/70 05:11:49.000,1000.079264
0920130 *0001V,01/01/70 05:11:49.100,1000.082373
0920223 *0001V,01/01/70 05:11:49.200,1000.087851
0920317 *0001V,01/01/70 05:11:49.300,1000.080004
0920426 *0001V,01/01/70 05:11:49.400,1000.081731
0920520 *0001V,01/01/70 05:11:49.500,1000.074968
0920629 *0001V,01/01/70 05:11:49.600,1000.079376
0920722 *0001V,01/01/70 05:11:49.700,1000.075145
0920816 *0001V,01/01/70 05:11:49.800,1000.089243
0920925 *0001V,01/01/70 05:11:49.900,1000.086419
0921019 *0001V,01/01/70 05:11:50.000,1000.083944
0921128 *0001V,01/01/70 05:11:50.100,1000.084676
0921222 *0001V,01/01/70 05:11:50.200,1000.089694
0921315 *0001V,01/01/70 05:11:50.300,1000.085733
0921424 *0001V,01/01/70 05:11:50.400,1000.089038
0921518 *0001V,01/01/70 05:11:50.500,1000.085255
0921627 *0001V,01/01/70 05:11:50.600,1000.092211
0921721 *0001V,01/01/70 05:11:50.700,1000.087146
0921814 *0001V,01/01/70 05:11:50.800,1000.083826
0921924 *0001V,01/01/70 05:11:50.900,1000.080376
0922017 *0001V,01/01/70 05:11:51.000,1000.083867
0922126 *0001V,01/01/70 05:11:51.100,1000.082023
0922220 *0001V,01/01/70 05:11:51.200,1000.082056
0922329 *0001V,01/01/70 05:11:51.300,1000.079971
0922423 *0001V,01/01/70 05:11:51.400,1000.079508
0922516 *0001V,01/01/70 05:11:51.500,1000.082317
0922626 *0001V,01/01/70 05:11:51.600,1000.082244
0922719 *0001V,01/01/70 05:11:51.700,1000.081507
0922828 *0001V,01/01/70 05:11:51.800,1000.074612
0922922 *0001V,01/01/70 05:11:51.900,1000.077000
0923016 *0001V,01/01/70 05:11:52.000,1000.077433
0923125 *0001V,01/01/70 05:11:52.100,1000.077663
0923218 *0001V,01/01/70 05:11:52.200,1000.073768
0923328 *0001V,01/01/70 05:11:52.300,1000.062618
0923421 *0001V,01/01/70 05:11:52.400,1000.069164
0923515 *0001V,01/01/70 05:11:52.500,1000.069954
0923624 *0001V,01/01/70 05:11:52.600,1000.072789
0923718 *0001V,01/01/70 05:11:52.700,1000.073339
0923827 *0001V,01/01/70 05:11:52.800,1000.072535
0923920 *0001V,01/01/70 05:11:52.900,1000.071702
0924030 *0001V,01/01/70 05:11:53.000,1000.070575
0924123 *0001V,01/01/70 05:11:53.100,1000.075902
0924217 *0001V,01/01/70 05:11:53.200,1000.070235
0924326 *0001V,01/01/70 05:11:53.300,1000.074097
0924420 *0001V,01/01/70 05:11:53.400,1000.071776
0924529 *0001V,01/01/70 05:11:53.500,1000.071254
0924622 *0001V,01/01/70 05:11:53.600,1000.076323
0924716 *0001V,01/01/70 05:11:53.700,1000.077830
0924825 *0001V,01/01/70 05:11:53.800,1000.076442
0924919 *0001V,01/01/70 05:11:53.900,1000.088327
0925028 *0001V,01/01/70 05:11:54.000,1000.081607
0925122 *0001V,01/01/70 05:11:54.100,1000.073701
0925215 *0001V,01/01/70 05:11:54.200,1000.084816
0925324 *0001V,01/01/70 05:11:54.300,1000.085194
0925418 *0001V,01/01/70 05:11:54.400,1000.093677
0925527 *0001V,01/01/70 05:11:54.500,1000.083844
0925621 *0001V,01/01/70 05:11:54.600,1000.093379
0925714 *0001V,01/01/70 05:11:54.700,1000.091957
0925824 *0001V,01/01/70 05:11:54.800,1000.096854
0925917 *0001V,01/01/70 05:11:54.900,1000.092085
0926026 *0001V,01/01/70 05:11:55.000,1000.093479
0926120 *0001V,01/01/70 05:11:55.100,1000.091592
0926229 *0001V,01/01/70 05:11:55.200,1000.098681
0926323 *0001V,01/01/70 05:11:55.300,1000.096712
0926416 *0001V,01/01/70 05:11:55.400,1000.100397
0926526 *0001V,01/01/70 05:11:55.500,1000.094806
0926619 *0001V,01/01/70 05:11:55.600,1000.100164
0926728 *0001V,01/01/70 05:11:55.700,1000.100659
0926822 *0001V,01/01/70 05:11:55.800,1000.096562
0926916 *0001V,01/01/70 05:11:55.900,1000.103086
0927025 *0001V,01/01/70 05:11:56.000,1000.101787
0927118 *0001V,01/01/70 05:11:56.100,1000.101436
0927228 *0001V,01/01/70 05:11:56.200,1000.099619
0927321 *0001V,01/01/70 05:11:56.300,1000.104563
0927415 *0001V,01/01/70 05:11:56.400,1000.108227
0927524 *0001V,01/01/70 05:11:56.500,1000.109532
0927618 *0001V,01/01/70 05:11:56.600,1000.109304
0927727 *0001V,01/01/70 05:11:56.700,1000.107060
0927820 *0001V,01/01/70 05:11:56.800,1000.107087
0927930 *0001V,01/01/70 05:11:56.900,1000.109802
0928023 *0001V,01/01/70 05:11:57.000,1000.114395
0928117 *0001V,01/01/70 05:11:57.100,1000.111514
0928226 *0001V,01/01/70 05:11:57.200,1000.112308
0928320 *0001V,01/01/70 05:11:57.300,1000.109524
0928429 *0001V,01/01/70 05:11:57.400,1000.113015
0928522 *0001V,01/01/70 05:11:57.500,1000.113581
0928616 *0001V,01/01/70 05:11:57.600,1000.117485
0928725 *0001V,01/01/70 05:11:57.700,1000.116101
0928819 *0001V,01/01/70 05:11:57.800,1000.117716
0928928 *0001V,01/01/70 05:11:57.900,1000.116591
0929022 *0001V,01/01/70 05:11:58.000,1000.118939
0929115 *0001V,01/01/70 05:11:58.100,1000.112396
0929224 *0001V,01/01/70 05:11:58.200,1000.121399
0929318 *0001V,01/01/70 05:11:58.300,1000.120843
0929427 *0001V,01/01/70 05:11:58.400,1000.124403
0929521 *0001V,01/01/70 05:11:58.500,1000.122172
0929614 *0001V,01/01/70 05:11:58.600,1000.122767
0929724 *0001V,01/01/70 05:11:58.700,1000.125774
0929817 *0001V,01/01/70 05:11:58.800,1000.123715
0929926 *0001V,01/01/70 05:11:58.900,1000.126498
0930020 *0001V,01/01/70 05:11:59.000,1000.125073
0930129 *0001V,01/01/70 05:11:59.100,1000.125052
0930223 *0001V,01/01/70 05:11:59.200,1000.121817
0930316 *0001V,01/01/70 05:11:59.300,1000.118222
0930426 *0001V,01/01/70 05:11:59.400,1000.116588
0930519 *0001V,01/01/70 05:11:59.500,1000.121331
0930628 *0001V,01/01/70 05:11:59.600,1000.120051
0930722 *0001V,01/01/70 05:11:59.700,1000.120988
0930816 *0001V,01/01/70 05:11:59.800,1000.117982
0930925 *0001V,01/01/70 05:11:59.900,1000.116149
0931018 *0001V,01/01/70 05:12:00.000,1000.115219
0931128 *0001V,01/01/70 05:12:00.100,1000.109804
0931221 *0001V,01/01/70 05:12:00.200,1000.108934
0931315 *0001V,01/01/70 05:12:00.300,1000.110255
0931424 *0001V,01/01/70 05:12:00.400,1000.109246
0931518 *0001V,01/01/70 05:12:00.500,1000.105203
0931627 *0001V,01/01/70 05:12:00.600,1000.106835
0931720 *0001V,01/01/70 05:12:00.700,1000.109288
0931814 *0001V,01/01/70 05:12:00.800,1000.110958
0931923 *0001V,01/01/70 05:12:00.900,1000.101346
0932017 *0001V,01/01/70 05:12:01.000,1000.109251
0932126 *0001V,01/01/70 05:12:01.100,1000.102131
0932220 *0001V,01/01/70 05:12:01.200,1000.108611
0932329 *0001V,01/01/70 05:12:01.300,1000.101128
0932422 *0001V,01/01/70 05:12:01.400,1000.108566
0932516 *0001V,01/01/70 05:12:01.500,1000.099673
0932625 *0001V,01/01/70 05:12:01.600,1000.098789
0932719 *0001V,01/01/70 05:12:01.700,1000.098874
0932828 *0001V,01/01/70 05:12:01.800,1000.096830
0932922 *0001V,01/01/70 05:12:01.900,1000.091163
0933015 *0001V,01/01/70 05:12:02.000,1000.097175
0933124 *0001V,01/01/70 05:12:02.100,1000.088179
0933218 *0001V,01/01/70 05:12:02.200,1000.087591
0933327 *0001V,01/01/70 05:12:02.300,1000.093006
0933421 *0001V,01/01/70 05:12:02.400,1000.094829
0933514 *0001V,01/01/70 05:12:02.500,1000.093634
0933624 *0001V,01/01/70 05:12:02.600,1000.092831
0933717 *0001V,01/01/70 05:12:02.700,1000.091682
0933826 *0001V,01/01/70 05:12:02.800,1000.089322
0933920 *0001V,01/01/70 05:12:02.900,1000.083127
0934029 *0001V,01/01/70 05:12:03.000,1000.084948
0934123 *0001V,01/01/70 05:12:03.100,1000.082616
0934216 *0001V,01/01/70 05:12:03.200,1000.081225
0934326 *0001V,01/01/70 05:12:03.300,1000.082344
0934419 *0001V,01/01/70 05:12:03.400,1000.077956
0934528 *0001V,01/01/70 05:12:03.500,1000.082995
0934622 *0001V,01/01/70 05:12:03.600,1000.086025
0934716 *0001V,01/01/70 05:12:03.700,1000.075721
0934825 *0001V,01/01/70 05:12:03.800,1000.081981
0934918 *0001V,01/01/70 05:12:03.900,1000.068038
0935028 *0001V,01/01/70 05:12:04.000,1000.063800
0935121 *0001V,01/01/70 05:12:04.100,1000.069524
0935215 *0001V,01/01/70 05:12:04.200,1000.069877
0935324 *0001V,01/01/70 05:12:04.300,1000.072107
0935418 *0001V,01/01/70 05:12:04.400,1000.072207
0935527 *0001V,01/01/70 05:12:04.500,1000.078072
0935620 *0001V,01/01/70 05:12:04.600,1000.074590
0935714 *0001V,01/01/70 05:12:04.700,1000.074654
0935823 *0001V,01/01/70 05:12:04.800,1000.072490
0935917 *0001V,01/01/70 05:12:04.900,1000.078773
0936026 *0001V,01/01/70 05:12:05.000,1000.080372
0936120 *0001V,01/01/70 05:12:05.100,1000.081624
0936229 *0001V,01/01/70 05:12:05.200,1000.087882
0936322 *0001V,01/01/70 05:12:05.300,1000.091954
0936416 *0001V,01/01/70 05:12:05.400,1000.094235
0936525 *0001V,01/01/70 05:12:05.500,1000.091537
0936619 *0001V,01/01/70 05:12:05.600,1000.094125
0936728 *0001V,01/01/70 05:12:05.700,1000.101718
0936822 *0001V,01/01/70 05:12:05.800,1000.095666
0936915 *0001V,01/01/70 05:12:05.900,1000.092920
0937024 *0001V,01/01/70 05:12:06.000,1000.090897
0937118 *0001V,01/01/70 05:12:06.100,1000.089522
0937227 *0001V,01/01/70 05:12:06.200,1000.094239
0937321 *0001V,01/01/70 05:12:06.300,1000.102236
0937414 *0001V,01/01/70 05:12:06.400,1000.098570
0937524 *0001V,01/01/70 05:12:06.500,1000.101700
0937617 *0001V,01/01/70 05:12:06.600,1000.106827
0937726 *0001V,01/01/70 05:12:06.700,1000.121042
0937820 *0001V,01/01/70 05:12:06.800,1000.119695
0937914 *0001V,01/01/70 05:12:06.900,1000.119539
0938023 *0001V,01/01/70 05:12:07.000,1000.123252
0938116 *0001V,01/01/70 05:12:07.100,1000.125836
0938226 *0001V,01/01/70 05:12:07.200,1000.127259
0938319 *0001V,01/01/70 05:12:07.300,1000.128064
0938428 *0001V,01/01/70 05:12:07.400,1000.127211
0938522 *0001V,01/01/70 05:12:07.500,1000.126125
0938616 *0001V,01/01/70 05:12:07.600,1000.122610
0938725 *0001V,01/01/70 05:12:07.700,1000.117862
0938818 *0001V,01/01/70 05:12:07.800,1000.112522
0938928 *0001V,01/01/70 05:12:07.900,1000.112445
0939021 *0001V,01/01/70 05:12:08.000,1000.113905
0939115 *0001V,01/01/70 05:12:08.100,1000.115415
0939224 *0001V,01/01/70 05:12:08.200,1000.116754
0939318 *0001V,01/01/70 05:12:08.300,1000.122572
0939427 *0001V,01/01/70 05:12:08.400,1000.118519
0939520 *0001V,01/01/70 05:12:08.500,1000.122820
0939614 *0001V,01/01/70 05:12:08.600,1000.123544
0939723 *0001V,01/01/70 05:12:08.700,1000.123570
0939817 *0001V,01/01/70 05:12:08.800,1000.125297
0939926 *0001V,01/01/70 05:12:08.900,1000.124822
0940020 *0001V,01/01/70 05:12:09.000,1000.122644
0940129 *0001V,01/01/70 05:12:09.100,1000.113776
0940222 *0001V,01/01/70 05:12:09.200,1000.125868
0940316 *0001V,01/01/70 05:12:09.300,1000.125155
0940425 *0001V,01/01/70 05:12:09.400,1000.122482
0940519 *0001V,01/01/70 05:12:09.500,1000.122089
0940628 *0001V,01/01/70 05:12:09.600,1000.129575
0940722 *0001V,01/01/70 05:12:09.700,1000.130709
0940815 *0001V,01/01/70 05:12:09.800,1000.130910
0940924 *0001V,01/01/70 05:12:09.900,1000.130888
0941018 *0001V,01/01/70 05:12:10.000,1000.126437
0941127 *0001V,01/01/70 05:12:10.100,1000.124982
0941221 *0001V,01/01/70 05:12:10.200,1000.120843
0941314 *0001V,01/01/70 05:12:10.300,1000.115902
0941424 *0001V,01/01/70 05:12:10.400,1000.116930
0941517 *0001V,01/01/70 05:12:10.500,1000.120999
0941626 *0001V,01/01/70 05:12:10.600,1000.122049
0941720 *0001V,01/01/70 05:12:10.700,1000.121286
0941829 *0001V,01/01/70 05:12:10.800,1000.123941
0941923 *0001V,01/01/70 05:12:10.900,1000.126769
0942016 *0001V,01/01/70 05:12:11.000,1000.127559
0942126 *0001V,01/01/70 05:12:11.100,1000.125568
0942219 *0001V,01/01/70 05:12:11.200,1000.125281
0942328 *0001V,01/01/70 05:12:11.300,1000.124127
0942422 *0001V,01/01/70 05:12:11.400,1000.121149
0942516 *0001V,01/01/70 05:12:11.500,1000.120018
0942625 *0001V,01/01/70 05:12:11.600,1000.118511
0942718 *0001V,01/01/70 05:12:11.700,1000.116583
0942828 *0001V,01/01/70 05:12:11.800,1000.114074
0942921 *0001V,01/01/70 05:12:11.900,1000.112348
0943015 *0001V,01/01/70 05:12:12.000,1000.110552
0943124 *0001V,01/01/70 05:12:12.100,1000.107830
0943218 *0001V,01/01/70 05:12:12.200,1000.109790
0943327 *0001V,01/01/70 05:12:12.300,1000.107312
0943420 *0001V,01/01/70 05:12:12.400,1000.106849
0943514 *0001V,01/01/70 05:12:12.500,1000.101263
0943623 *0001V,01/01/70 05:12:12.600,1000.103320
0943717 *0001V,01/01/70 05:12:12.700,1000.101583
0943826 *0001V,01/01/70 05:12:12.800,1000.109995
0943920 *0001V,01/01/70 05:12:12.900,1000.112456
0944029 *0001V,01/01/70 05:12:13.000,1000.117209
0944122 *0001V,01/01/70 05:12:13.100,1000.115455
0944216 *0001V,01/01/70 05:12:13.200,1000.112091
0944325 *0001V,01/01/70 05:12:13.300,1000.112976
0944419 *0001V,01/01/70 05:12:13.400,1000.105846
0944528 *0001V,01/01/70 05:12:13.500,1000.101299
0944622 *0001V,01/01/70 05:12:13.600,1000.096337
0944715 *0001V,01/01/70 05:12:13.700,1000.091894
0944824 *0001V,01/01/70 05:12:13.800,1000.090694
0944918 *0001V,01/01/70 05:12:13.900,1000.090818
0945027 *0001V,01/01/70 05:12:14.000,1000.090565
0945121 *0001V,01/01/70 05:12:14.100,1000.085771
0945214 *0001V,01/01/70 05:12:14.200,1000.087252
0945324 *0001V,01/01/70 05:12:14.300,1000.090012
0945417 *0001V,01/01/70 05:12:14.400,1000.084338
0945526 *0001V,01/01/70 05:12:14.500,1000.087144
0945620 *0001V,01/01/70 05:12:14.600,1000.086595
0945729 *0001V,01/01/70 05:12:14.700,1000.086263
0945823 *0001V,01/01/70 05:12:14.800,1000.083215
0945916 *0001V,01/01/70 05:12:14.900,1000.084044
0946026 *0001V,01/01/70 05:12:15.000,1000.082508
0946119 *0001V,01/01/70 05:12:15.100,1000.082754
0946228 *0001V,01/01/70 05:12:15.200,1000.079365
0946322 *0001V,01/01/70 05:12:15.300,1000.080464
0946416 *0001V,01/01/70 05:12:15.400,1000.083531
0946525 *0001V,01/01/70 05:12:15.500,1000.087360
0946618 *0001V,01/01/70 05:12:15.600,1000.084222
0946728 *0001V,01/01/70 05:12:15.700,1000.086449
0946821 *0001V,01/01/70 05:12:15.800,1000.084414
0946915 *0001V,01/01/70 05:12:15.900,1000.089407
0947024 *0001V,01/01/70 05:12:16.000,1000.091452
0947118 *0001V,01/01/70 05:12:16.100,1000.091205
0947227 *0001V,01/01/70 05:12:16.200,1000.090389
0947320 *0001V,01/01/70 05:12:16.300,1000.094942
0947430 *0001V,01/01/70 05:12:16.400,1000.095726
0947523 *0001V,01/01/70 05:12:16.500,1000.097389
0947617 *0001V,01/01/70 05:12:16.600,1000.097082
0947726 *0001V,01/01/70 05:12:16.700,1000.108434
0947820 *0001V,01/01/70 05:12:16.800,1000.110485
0947929 *0001V,01/01/70 05:12:16.900,1000.105841
0948022 *0001V,01/01/70 05:12:17.000,1000.104243
0948116 *0001V,01/01/70 05:12:17.100,1000.111136
0948225 *0001V,01/01/70 05:12:17.200,1000.112352
0948319 *0001V,01/01/70 05:12:17.300,1000.114239
0948428 *0001V,01/01/70 05:12:17.400,1000.118008
0948522 *0001V,01/01/70 05:12:17.500,1000.117713
0948615 *0001V,01/01/70 05:12:17.600,1000.115695
0948724 *0001V,01/01/70 05:12:17.700,1000.122282
0948818 *0001V,01/01/70 05:12:17.800,1000.120036
0948927 *0001V,01/01/70 05:12:17.900,1000.121432
0949021 *0001V,01/01/70 05:12:18.000,1000.115305
0949114 *0001V,01/01/70 05:12:18.100,1000.121168
0949224 *0001V,01/01/70 05:12:18.200,1000.131295
0949317 *0001V,01/01/70 05:12:18.300,1000.136218
0949426 *0001V,01/01/70 05:12:18.400,1000.132408
0949520 *0001V,01/01/70 05:12:18.500,1000.133422
0949614 *0001V,01/01/70 05:12:18.600,1000.134134
0949723 *0001V,01/01/70 05:12:18.700,1000.135087
0949816 *0001V,01/01/70 05:12:18.800,1000.130343
0949926 *0001V,01/01/70 05:12:18.900,1000.131160
0950019 *0001V,01/01/70 05:12:19.000,1000.131084
0950128 *0001V,01/01/70 05:12:19.100,1000.129335
0950222 *0001V,01/01/70 05:12:19.200,1000.122887
0950316 *0001V,01/01/70 05:12:19.300,1000.123174
0950425 *0001V,01/01/70 05:12:19.400,1000.115868
0950518 *0001V,01/01/70 05:12:19.500,1000.114525
0950628 *0001V,01/01/70 05:12:19.600,1000.110152
0950721 *0001V,01/01/70 05:12:19.700,1000.112035
0950815 *0001V,01/01/70 05:12:19.800,1000.112437
0950924 *0001V,01/01/70 05:12:19.900,1000.113482
0951018 *0001V,01/01/70 05:12:20.000,1000.113418
0951127 *0001V,01/01/70 05:12:20.100,1000.114869
0951220 *0001V,01/01/70 05:12:20.200,1000.111872
0951314 *0001V,01/01/70 05:12:20.300,1000.117660
0951423 *0001V,01/01/70 05:12:20.400,1000.121226
0951517 *0001V,01/01/70 05:12:20.500,1000.115325
0951626 *0001V,01/01/70 05:12:20.600,1000.115828
0951720 *0001V,01/01/70 05:12:20.700,1000.116058
0951829 *0001V,01/01/70 05:12:20.800,1000.115051
0951922 *0001V,01/01/70 05:12:20.900,1000.116171
0952016 *0001V,01/01/70 05:12:21.000,1000.111616
0952125 *0001V,01/01/70 05:12:21.100,1000.112763
0952219 *0001V,01/01/70 05:12:21.200,1000.108335
0952328 *0001V,01/01/70 05:12:21.300,1000.109282
0952422 *0001V,01/01/70 05:12:21.400,1000.102134
0952515 *0001V,01/01/70 05:12:21.500,1000.105587
0952624 *0001V,01/01/70 05:12:21.600,1000.106116
0952718 *0001V,01/01/70 05:12:21.700,1000.106006
0952827 *0001V,01/01/70 05:12:21.800,1000.103034
0952921 *0001V,01/01/70 05:12:21.900,1000.101933
0953014 *0001V,01/01/70 05:12:22.000,1000.106959
0953124 *0001V,01/01/70 05:12:22.100,1000.105662
0953217 *0001V,01/01/70 05:12:22.200,1000.109464
0953326 *0001V,01/01/70 05:12:22.300,1000.103973
0953420 *0001V,01/01/70 05:12:22.400,1000.111841
0953529 *0001V,01/01/70 05:12:22.500,1000.108060
0953623 *0001V,01/01/70 05:12:22.600,1000.117081
0953716 *0001V,01/01/70 05:12:22.700,1000.117279
0953826 *0001V,01/01/70 05:12:22.800,1000.116932
0953919 *0001V,01/01/70 05:12:22.900,1000.115862
0954028 *0001V,01/01/70 05:12:23.000,1000.117911
0954122 *0001V,01/01/70 05:12:23.100,1000.120638
0954216 *0001V,01/01/70 05:12:23.200,1000.119685
0954325 *0001V,01/01/70 05:12:23.300,1000.121510
0954418 *0001V,01/01/70 05:12:23.400,1000.121596
0954528 *0001V,01/01/70 05:12:23.500,1000.129901
0954621 *0001V,01/01/70 05:12:23.600,1000.127220
0954715 *0001V,01/01/70 05:12:23.700,1000.127366
0954824 *0001V,01/01/70 05:12:23.800,1000.131840
0954918 *0001V,01/01/70 05:12:23.900,1000.134536
0955027 *0001V,01/01/70 05:12:24.000,1000.133918
0955120 *0001V,01/01/70 05:12:24.100,1000.139225
0955214 *0001V,01/01/70 05:12:24.200,1000.132353
0955323 *0001V,01/01/70 05:12:24.300,1000.132568
0955417 *0001V,01/01/70 05:12:24.400,1000.131106
0955526 *0001V,01/01/70 05:12:24.500,1000.130054
0955620 *0001V,01/01/70 05:12:24.600,1000.130520
0955729 *0001V,01/01/70 05:12:24.700,1000.134626
0955822 *0001V,01/01/70 05:12:24.800,1000.126580
0955916 *0001V,01/01/70 05:12:24.900,1000.129110
0956025 *0001V,01/01/70 05:12:25.000,1000.126675
0956119 *0001V,01/01/70 05:12:25.100,1000.123639
0956228 *0001V,01/01/70 05:12:25.200,1000.118249
0956322 *0001V,01/01/70 05:12:25.300,1000.120199
0956415 *0001V,01/01/70 05:12:25.400,1000.111325
0956524 *0001V,01/01/70 05:12:25.500,1000.112652
0956618 *0001V,01/01/70 05:12:25.600,1000.107055
0956727 *0001V,01/01/70 05:12:25.700,1000.107996
0956821 *0001V,01/01/70 05:12:25.800,1000.106584
0956914 *0001V,01/01/70 05:12:25.900,1000.104082
0957024 *0001V,01/01/70 05:12:26.000,1000.100234
0957117 *0001V,01/01/70 05:12:26.100,1000.095647
0957226 *0001V,01/01/70 05:12:26.200,1000.091327
0957320 *0001V,01/01/70 05:12:26.300,1000.095802
0957429 *0001V,01/01/70 05:12:26.400,1000.095207
0957523 *0001V,01/01/70 05:12:26.500,1000.094906
0957616 *0001V,01/01/70 05:12:26.600,1000.093337
0957726 *0001V,01/01/70 05:12:26.700,1000.091105
0957819 *0001V,01/01/70 05:12:26.800,1000.090552
0957928 *0001V,01/01/70 05:12:26.900,1000.092034
0958022 *0001V,01/01/70 05:12:27.000,1000.091334
0958116 *0001V,01/01/70 05:12:27.100,1000.089133
0958225 *0001V,01/01/70 05:12:27.200,1000.093547
0958318 *0001V,01/01/70 05:12:27.300,1000.088724
0958428 *0001V,01/01/70 05:12:27.400,1000.092280
0958521 *0001V,01/01/70 05:12:27.500,1000.091716
0958615 *0001V,01/01/70 05:12:27.600,1000.097780
0958724 *0001V,01/01/70 05:12:27.700,1000.100478
0958818 *0001V,01/01/70 05:12:27.800,1000.100823
0958927 *0001V,01/01/70 05:12:27.900,1000.104131
0959020 *0001V,01/01/70 05:12:28.000,1000.103922
0959114 *0001V,01/01/70 05:12:28.100,1000.106686
0959223 *0001V,01/01/70 05:12:28.200,1000.104316
0959317 *0001V,01/01/70 05:12:28.300,1000.106128
0959426 *0001V,01/01/70 05:12:28.400,1000.104626
0959520 *0001V,01/01/70 05:12:28.500,1000.106484
0959629 *0001V,01/01/70 05:12:28.600,1000.104862
0959722 *0001V,01/01/70 05:12:28.700,1000.104300
0959816 *0001V,01/01/70 05:12:28.800,1000.104654
0959925 *0001V,01/01/70 05:12:28.900,1000.102812
1000019 *0001V,01/01/70 05:12:29.000,1000.107666
1000128 *0001V,01/01/70 05:12:29.100,1000.111669
1000222 *0001V,01/01/70 05:12:29.200,1000.109870
1000315 *0001V,01/01/70 05:12:29.300,1000.111597
1000424 *0001V,01/01/70 05:12:29.400,1000.109811
1000518 *0001V,01/01/70 05:12:29.500,1000.115062
1000627 *0001V,01/01/70 05:12:29.600,1000.112518
1000721 *0001V,01/01/70 05:12:29.700,1000.111861
1000814 *0001V,01/01/70 05:12:29.800,1000.110683
1000924 *0001V,01/01/70 05:12:29.900,1000.107232
1001017 *0001V,01/01/70 05:12:30.000,1000.116205
1001126 *0001V,01/01/70 05:12:30.100,1000.115535
1001220 *0001V,01/01/70 05:12:30.200,1000.119499
1001329 *0001V,01/01/70 05:12:30.300,1000.117234
1001423 *0001V,01/01/70 05:12:30.400,1000.118524
1001516 *0001V,01/01/70 05:12:30.500,1000.118567
1001626 *0001V,01/01/70 05:12:30.600,1000.122899
1001719 *0001V,01/01/70 05:12:30.700,1000.122279
1001828 *0001V,01/01/70 05:12:30.800,1000.118938
1001922 *0001V,01/01/70 05:12:30.900,1000.121352
1002016 *0001V,01/01/70 05:12:31.000,1000.117921
1002125 *0001V,01/01/70 05:12:31.100,1000.113757
1002218 *0001V,01/01/70 05:12:31.200,1000.115354
1002328 *0001V,01/01/70 05:12:31.300,1000.117212
1002421 *0001V,01/01/70 05:12:31.400,1000.115615
1002515 *0001V,01/01/70 05:12:31.500,1000.115894
1002624 *0001V,01/01/70 05:12:31.600,1000.114905
1002718 *0001V,01/01/70 05:12:31.700,1000.117351
1002827 *0001V,01/01/70 05:12:31.800,1000.113581
1002920 *0001V,01/01/70 05:12:31.900,1000.107928
1003014 *0001V,01/01/70 05:12:32.000,1000.103456
1003123 *0001V,01/01/70 05:12:32.100,1000.105582
1003217 *0001V,01/01/70 05:12:32.200,1000.101252
1003326 *0001V,01/01/70 05:12:32.300,1000.107302
1003420 *0001V,01/01/70 05:12:32.400,1000.105048
1003529 *0001V,01/01/70 05:12:32.500,1000.103012
1003622 *0001V,01/01/70 05:12:32.600,1000.103123
1003716 *0001V,01/01/70 05:12:32.700,1000.104331
1003825 *0001V,01/01/70 05:12:32.800,1000.104931
1003919 *0001V,01/01/70 05:12:32.900,1000.097406
1004028 *0001V,01/01/70 05:12:33.000,1000.101103
1004122 *0001V,01/01/70 05:12:33.100,1000.098573
1004215 *0001V,01/01/70 05:12:33.200,1000.101526
1004324 *0001V,01/01/70 05:12:33.300,1000.100880
1004418 *0001V,01/01/70 05:12:33.400,1000.103118
1004527 *0001V,01/01/70 05:12:33.500,1000.100440
1004621 *0001V,01/01/70 05:12:33.600,1000.098993
1004714 *0001V,01/01/70 05:12:33.700,1000.099818
1004824 *0001V,01/01/70 05:12:33.800,1000.102212
1004917 *0001V,01/01/70 05:12:33.900,1000.104416
1005026 *0001V,01/01/70 05:12:34.000,1000.103690
1005120 *0001V,01/01/70 05:12:34.100,1000.108439
1005229 *0001V,01/01/70 05:12:34.200,1000.105930
1005323 *0001V,01/01/70 05:12:34.300,1000.104813
1005416 *0001V,01/01/70 05:12:34.400,1000.106671
1005526 *0001V,01/01/70 05:12:34.500,1000.105995
1005619 *0001V,01/01/70 05:12:34.600,1000.107392
1005728 *0001V,01/01/70 05:12:34.700,1000.108359
1005822 *0001V,01/01/70 05:12:34.800,1000.113802
1005916 *0001V,01/01/70 05:12:34.900,1000.114382
1006025 *0001V,01/01/70 05:12:35.000,1000.117043
1006118 *0001V,01/01/70 05:12:35.100,1000.117233
1006228 *0001V,01/01/70 05:12:35.200,1000.118862
1006321 *0001V,01/01/70 05:12:35.300,1000.119295
1006415 *0001V,01/01/70 05:12:35.400,1000.118835
1006524 *0001V,01/01/70 05:12:35.500,1000.115430
1006618 *0001V,01/01/70 05:12:35.600,1000.116187
1006727 *0001V,01/01/70 05:12:35.700,1000.116545
1006820 *0001V,01/01/70 05:12:35.800,1000.116357
1006930 *0001V,01/01/70 05:12:35.900,1000.119592
1007023 *0001V,01/01/70 05:12:36.000,1000.118900
1007117 *0001V,01/01/70 05:12:36.100,1000.120262
1007226 *0001V,01/01/70 05:12:36.200,1000.123326
1007320 *0001V,01/01/70 05:12:36.300,1000.122665
1007429 *0001V,01/01/70 05:12:36.400,1000.116209
1007522 *0001V,01/01/70 05:12:36.500,1000.118478
1007616 *0001V,01/01/70 05:12:36.600,1000.115500
1007725 *0001V,01/01/70 05:12:36.700,1000.115029
1007819 *0001V,01/01/70 05:12:36.800,1000.114567
1007928 *0001V,01/01/70 05:12:36.900,1000.113917
1008022 *0001V,01/01/70 05:12:37.000,1000.111110
1008115 *0001V,01/01/70 05:12:37.100,1000.114402
1008224 *0001V,01/01/70 05:12:37.200,1000.116757
1008318 *0001V,01/01/70 05:12:37.300,1000.103870
1008427 *0001V,01/01/70 05:12:37.400,1000.108273
1008521 *0001V,01/01/70 05:12:37.500,1000.110619
1008614 *0001V,01/01/70 05:12:37.600,1000.107697
1008724 *0001V,01/01/70 05:12:37.700,1000.108004
1008817 *0001V,01/01/70 05:12:37.800,1000.105372
1008926 *0001V,01/01/70 05:12:37.900,1000.103172
1009020 *0001V,01/01/70 05:12:38.000,1000.104028
1009129 *0001V,01/01/70 05:12:38.100,1000.100572
1009223 *0001V,01/01/70 05:12:38.200,1000.100863
1009316 *0001V,01/01/70 05:12:38.300,1000.097041
1009426 *0001V,01/01/70 05:12:38.400,1000.099240
1009519 *0001V,01/01/70 05:12:38.500,1000.098681
1009628 *0001V,01/01/70 05:12:38.600,1000.099004
1009722 *0001V,01/01/70 05:12:38.700,1000.094079
1009816 *0001V,01/01/70 05:12:38.800,1000.096462
1009925 *0001V,01/01/70 05:12:38.900,1000.094543
1010018 *0001V,01/01/70 05:12:39.000,1000.095500
1010128 *0001V,01/01/70 05:12:39.100,1000.096042
1010221 *0001V,01/01/70 05:12:39.200,1000.101363
1010315 *0001V,01/01/70 05:12:39.300,1000.097746
1010424 *0001V,01/01/70 05:12:39.400,1000.097739
1010518 *0001V,01/01/70 05:12:39.500,1000.097029
1010627 *0001V,01/01/70 05:12:39.600,1000.096883
1010720 *0001V,01/01/70 05:12:39.700,1000.092978
1010830 *0001V,01/01/70 05:12:39.800,1000.090322
1010923 *0001V,01/01/70 05:12:39.900,1000.086584
1011017 *0001V,01/01/70 05:12:40.000,1000.088848
1011126 *0001V,01/01/70 05:12:40.100,1000.079479
1011220 *0001V,01/01/70 05:12:40.200,1000.078109
1011329 *0001V,01/01/70 05:12:40.300,1000.086624
1011422 *0001V,01/01/70 05:12:40.400,1000.088112
1011516 *0001V,01/01/70 05:12:40.500,1000.091283
1011625 *0001V,01/01/70 05:12:40.600,1000.088978
1011719 *0001V,01/01/70 05:12:40.700,1000.095170
1011828 *0001V,01/01/70 05:12:40.800,1000.086885
1011922 *0001V,01/01/70 05:12:40.900,1000.087905
1012015 *0001V,01/01/70 05:12:41.000,1000.093904
1012124 *0001V,01/01/70 05:12:41.100,1000.099955
1012218 *0001V,01/01/70 05:12:41.200,1000.096253
1012327 *0001V,01/01/70 05:12:41.300,1000.097223
1012421 *0001V,01/01/70 05:12:41.400,1000.095523
1012514 *0001V,01/01/70 05:12:41.500,1000.095768
1012624 *0001V,01/01/70 05:12:41.600,1000.100644
1012717 *0001V,01/01/70 05:12:41.700,1000.103906
1012826 *0001V,01/01/70 05:12:41.800,1000.100945
1012920 *0001V,01/01/70 05:12:41.900,1000.104523
1013029 *0001V,01/01/70 05:12:42.000,1000.114670
1013123 *0001V,01/01/70 05:12:42.100,1000.115988
1013216 *0001V,01/01/70 05:12:42.200,1000.115316
1013326 *0001V,01/01/70 05:12:42.300,1000.117292
1013419 *0001V,01/01/70 05:12:42.400,1000.122902
1013528 *0001V,01/01/70 05:12:42.500,1000.121026
1013622 *0001V,01/01/70 05:12:42.600,1000.123143
1013716 *0001V,01/01/70 05:12:42.700,1000.123035
1013825 *0001V,01/01/70 05:12:42.800,1000.117261
1013918 *0001V,01/01/70 05:12:42.900,1000.114285
1014028 *0001V,01/01/70 05:12:43.000,1000.114013
1014121 *0001V,01/01/70 05:12:43.100,1000.111160
1014215 *0001V,01/01/70 05:12:43.200,1000.108652
1014324 *0001V,01/01/70 05:12:43.300,1000.107250
1014418 *0001V,01/01/70 05:12:43.400,1000.102119
1014527 *0001V,01/01/70 05:12:43.500,1000.107385
1014620 *0001V,01/01/70 05:12:43.600,1000.105995
1014714 *0001V,01/01/70 05:12:43.700,1000.106021
1014823 *0001V,01/01/70 05:12:43.800,1000.102707
1014917 *0001V,01/01/70 05:12:43.900,1000.098515
1015026 *0001V,01/01/70 05:12:44.000,1000.099029
1015120 *0001V,01/01/70 05:12:44.100,1000.106038
1015229 *0001V,01/01/70 05:12:44.200,1000.107716
1015322 *0001V,01/01/70 05:12:44.300,1000.109860
1015416 *0001V,01/01/70 05:12:44.400,1000.110118
1015525 *0001V,01/01/70 05:12:44.500,1000.108896
1015619 *0001V,01/01/70 05:12:44.600,1000.116817
1015728 *0001V,01/01/70 05:12:44.700,1000.117068
1015822 *0001V,01/01/70 05:12:44.800,1000.117716
1015915 *0001V,01/01/70 05:12:44.900,1000.117981
1016024 *0001V,01/01/70 05:12:45.000,1000.119558
1016118 *0001V,01/01/70 05:12:45.100,1000.120924
1016227 *0001V,01/01/70 05:12:45.200,1000.126094
1016321 *0001V,01/01/70 05:12:45.300,1000.130739
1016414 *0001V,01/01/70 05:12:45.400,1000.132233
1016524 *0001V,01/01/70 05:12:45.500,1000.135944
1016617 *0001V,01/01/70 05:12:45.600,1000.133532
1016726 *0001V,01/01/70 05:12:45.700,1000.130391
1016820 *0001V,01/01/70 05:12:45.800,1000.137065
1016929 *0001V,01/01/70 05:12:45.900,1000.142024
1017023 *0001V,01/01/70 05:12:46.000,1000.145390
1017116 *0001V,01/01/70 05:12:46.100,1000.144188
1017226 *0001V,01/01/70 05:12:46.200,1000.147786
1017319 *0001V,01/01/70 05:12:46.300,1000.151651
1017428 *0001V,01/01/70 05:12:46.400,1000.154956
1017522 *0001V,01/01/70 05:12:46.500,1000.148163
1017616 *0001V,01/01/70 05:12:46.600,1000.149615
1017725 *0001V,01/01/70 05:12:46.700,1000.148498
1017818 *0001V,01/01/70 05:12:46.800,1000.151396
1017928 *0001V,01/01/70 05:12:46.900,1000.151442
1018021 *0001V,01/01/70 05:12:47.000,1000.147880
1018115 *0001V,01/01/70 05:12:47.100,1000.153322
1018224 *0001V,01/01/70 05:12:47.200,1000.159415
1018318 *0001V,01/01/70 05:12:47.300,1000.154237
1018427 *0001V,01/01/70 05:12:47.400,1000.155638
1018520 *0001V,01/01/70 05:12:47.500,1000.157100
1018630 *0001V,01/01/70 05:12:47.600,1000.153773
1018723 *0001V,01/01/70 05:12:47.700,1000.155216
1018817 *0001V,01/01/70 05:12:47.800,1000.152424
1018926 *0001V,01/01/70 05:12:47.900,1000.149298
1019020 *0001V,01/01/70 05:12:48.000,1000.142596
1019129 *0001V,01/01/70 05:12:48.100,1000.137360
1019222 *0001V,01/01/70 05:12:48.200,1000.131900
1019316 *0001V,01/01/70 05:12:48.300,1000.129799
1019425 *0001V,01/01/70 05:12:48.400,1000.127947
1019519 *0001V,01/01/70 05:12:48.500,1000.129494
1019628 *0001V,01/01/70 05:12:48.600,1000.131408
1019722 *0001V,01/01/70 05:12:48.700,1000.122900
1019815 *0001V,01/01/70 05:12:48.800,1000.122370
1019924 *0001V,01/01/70 05:12:48.900,1000.121932
1020018 *0001V,01/01/70 05:12:49.000,1000.121132
1020127 *0001V,01/01/70 05:12:49.100,1000.120497
1020221 *0001V,01/01/70 05:12:49.200,1000.112486
1020314 *0001V,01/01/70 05:12:49.300,1000.107882
1020424 *0001V,01/01/70 05:12:49.400,1000.116386
1020517 *0001V,01/01/70 05:12:49.500,1000.110261
1020626 *0001V,01/01/70 05:12:49.600,1000.105857
1020720 *0001V,01/01/70 05:12:49.700,1000.104203
1020829 *0001V,01/01/70 05:12:49.800,1000.104302
1020923 *0001V,01/01/70 05:12:49.900,1000.111469
1021016 *0001V,01/01/70 05:12:50.000,1000.110822
1021126 *0001V,01/01/70 05:12:50.100,1000.110028
1021219 *0001V,01/01/70 05:12:50.200,1000.111247
1021328 *0001V,01/01/70 05:12:50.300,1000.111966
1021422 *0001V,01/01/70 05:12:50.400,1000.112279
1021516 *0001V,01/01/70 05:12:50.500,1000.108549
1021625 *0001V,01/01/70 05:12:50.600,1000.109590
1021718 *0001V,01/01/70 05:12:50.700,1000.112112
1021828 *0001V,01/01/70 05:12:50.800,1000.112840
1021921 *0001V,01/01/70 05:12:50.900,1000.113470
1022015 *0001V,01/01/70 05:12:51.000,1000.115843
1022124 *0001V,01/01/70 05:12:51.100,1000.112819
1022218 *0001V,01/01/70 05:12:51.200,1000.115107
1022327 *0001V,01/01/70 05:12:51.300,1000.121389
1022420 *0001V,01/01/70 05:12:51.400,1000.121942
1022530 *0001V,01/01/70 05:12:51.500,1000.113301
1022623 *0001V,01/01/70 05:12:51.600,1000.116995
1022717 *0001V,01/01/70 05:12:51.700,1000.118314
1022826 *0001V,01/01/70 05:12:51.800,1000.115005
1022920 *0001V,01/01/70 05:12:51.900,1000.114387
1023029 *0001V,01/01/70 05:12:52.000,1000.116350
1023122 *0001V,01/01/70 05:12:52.100,1000.119463
1023216 *0001V,01/01/70 05:12:52.200,1000.119801
1023325 *0001V,01/01/70 05:12:52.300,1000.120893
1023419 *0001V,01/01/70 05:12:52.400,1000.120827
1023528 *0001V,01/01/70 05:12:52.500,1000.122628
1023622 *0001V,01/01/70 05:12:52.600,1000.124250
1023715 *0001V,01/01/70 05:12:52.700,1000.122941
1023824 *0001V,01/01/70 05:12:52.800,1000.123229
1023918 *0001V,01/01/70 05:12:52.900,1000.124255
1024027 *0001V,01/01/70 05:12:53.000,1000.114847
1024121 *0001V,01/01/70 05:12:53.100,1000.108162
1024214 *0001V,01/01/70 05:12:53.200,1000.099152
1024324 *0001V,01/01/70 05:12:53.300,1000.086223
1024417 *0001V,01/01/70 05:12:53.400,1000.090612
1024526 *0001V,01/01/70 05:12:53.500,1000.089702
1024620 *0001V,01/01/70 05:12:53.600,1000.086842
1024729 *0001V,01/01/70 05:12:53.700,1000.078411
1024823 *0001V,01/01/70 05:12:53.800,1000.069543
1024916 *0001V,01/01/70 05:12:53.900,1000.085619
1025026 *0001V,01/01/70 05:12:54.000,1000.086955
1025119 *0001V,01/01/70 05:12:54.100,1000.081808
1025228 *0001V,01/01/70 05:12:54.200,1000.079754
1025322 *0001V,01/01/70 05:12:54.300,1000.073563
1025416 *0001V,01/01/70 05:12:54.400,1000.075012
1025525 *0001V,01/01/70 05:12:54.500,1000.076528
1025618 *0001V,01/01/70 05:12:54.600,1000.066240
1025728 *0001V,01/01/70 05:12:54.700,1000.065239
1025821 *0001V,01/01/70 05:12:54.800,1000.066170
1025915 *0001V,01/01/70 05:12:54.900,1000.062962
1026024 *0001V,01/01/70 05:12:55.000,1000.067368
1026118 *0001V,01/01/70 05:12:55.100,1000.069303
1026227 *0001V,01/01/70 05:12:55.200,1000.069146
1026320 *0001V,01/01/70 05:12:55.300,1000.056126
1026414 *0001V,01/01/70 05:12:55.400,1000.065042
1026523 *0001V,01/01/70 05:12:55.500,1000.055674
1026617 *0001V,01/01/70 05:12:55.600,1000.055947
1026726 *0001V,01/01/70 05:12:55.700,1000.058872
1026820 *0001V,01/01/70 05:12:55.800,1000.053101
1026929 *0001V,01/01/70 05:12:55.900,1000.058541
1027022 *0001V,01/01/70 05:12:56.000,1000.065346
1027116 *0001V,01/01/70 05:12:56.100,1000.066825
1027225 *0001V,01/01/70 05:12:56.200,1000.063770
1027319 *0001V,01/01/70 05:12:56.300,1000.071319
1027428 *0001V,01/01/70 05:12:56.400,1000.070943
1027522 *0001V,01/01/70 05:12:56.500,1000.074625
1027615 *0001V,01/01/70 05:12:56.600,1000.064906
1027724 *0001V,01/01/70 05:12:56.700,1000.074194
1027818 *0001V,01/01/70 05:12:56.800,1000.070588
1027927 *0001V,01/01/70 05:12:56.900,1000.069199
1028021 *0001V,01/01/70 05:12:57.000,1000.072886
1028114 *0001V,01/01/70 05:12:57.100,1000.081101
1028224 *0001V,01/01/70 05:12:57.200,1000.079376
1028317 *0001V,01/01/70 05:12:57.300,1000.087872
1028426 *0001V,01/01/70 05:12:57.400,1000.082067
1028520 *0001V,01/01/70 05:12:57.500,1000.090022
1028614 *0001V,01/01/70 05:12:57.600,1000.091823
1028723 *0001V,01/01/70 05:12:57.700,1000.096416
1028816 *0001V,01/01/70 05:12:57.800,1000.090755
1028926 *0001V,01/01/70 05:12:57.900,1000.097251
1029019 *0001V,01/01/70 05:12:58.000,1000.096533
1029128 *0001V,01/01/70 05:12:58.100,1000.100222
1029222 *0001V,01/01/70 05:12:58.200,1000.107210
1029316 *0001V,01/01/70 05:12:58.300,1000.113842
1029425 *0001V,01/01/70 05:12:58.400,1000.116155
1029518 *0001V,01/01/70 05:12:58.500,1000.118927
1029628 *0001V,01/01/70 05:12:58.600,1000.124016
1029721 *0001V,01/01/70 05:12:58.700,1000.125500
1029815 *0001V,01/01/70 05:12:58.800,1000.128297
1029924 *0001V,01/01/70 05:12:58.900,1000.126888
1030018 *0001V,01/01/70 05:12:59.000,1000.127892
1030127 *0001V,01/01/70 05:12:59.100,1000.125268
1030220 *0001V,01/01/70 05:12:59.200,1000.128820
1030314 *0001V,01/01/70 05:12:59.300,1000.126046
1030423 *0001V,01/01/70 05:12:59.400,1000.126093
1030517 *0001V,01/01/70 05:12:59.500,1000.125795
1030626 *0001V,01/01/70 05:12:59.600,1000.121730
1030720 *0001V,01/01/70 05:12:59.700,1000.121779
1030829 *0001V,01/01/70 05:12:59.800,1000.118709
1030922 *0001V,01/01/70 05:12:59.900,1000.115081
1031016 *0001V,01/01/70 05:13:00.000,1000.114786
1031125 *0001V,01/01/70 05:13:00.100,1000.115403
1031219 *0001V,01/01/70 05:13:00.200,1000.110517
1031328 *0001V,01/01/70 05:13:00.300,1000.104774
1031422 *0001V,01/01/70 05:13:00.400,1000.102361
1031515 *0001V,01/01/70 05:13:00.500,1000.104650
1031625 *0001V,01/01/70 05:13:00.600,1000.104547
1031718 *0001V,01/01/70 05:13:00.700,1000.093755
1031827 *0001V,01/01/70 05:13:00.800,1000.091919
1031921 *0001V,01/01/70 05:13:00.900,1000.096936
1032015 *0001V,01/01/70 05:13:01.000,1000.096808
1032124 *0001V,01/01/70 05:13:01.100,1000.093384
1032217 *0001V,01/01/70 05:13:01.200,1000.094641
1032327 *0001V,01/01/70 05:13:01.300,1000.095754
1032420 *0001V,01/01/70 05:13:01.400,1000.089524
1032514 *0001V,01/01/70 05:13:01.500,1000.094627
1032623 *0001V,01/01/70 05:13:01.600,1000.095080
1032717 *0001V,01/01/70 05:13:01.700,1000.092043
1032826 *0001V,01/01/70 05:13:01.800,1000.083847
1032919 *0001V,01/01/70 05:13:01.900,1000.087789
1033029 *0001V,01/01/70 05:13:02.000,1000.085494
1033122 *0001V,01/01/70 05:13:02.100,1000.088331
1033216 *0001V,01/01/70 05:13:02.200,1000.089647
1033325 *0001V,01/01/70 05:13:02.300,1000.087343
1033419 *0001V,01/01/70 05:13:02.400,1000.088397
1033528 *0001V,01/01/70 05:13:02.500,1000.085669
1033621 *0001V,01/01/70 05:13:02.600,1000.084950
1033715 *0001V,01/01/70 05:13:02.700,1000.089835
1033824 *0001V,01/01/70 05:13:02.800,1000.088201
1033918 *0001V,01/01/70 05:13:02.900,1000.093935
1034027 *0001V,01/01/70 05:13:03.000,1000.099207
1034121 *0001V,01/01/70 05:13:03.100,1000.101526
1034214 *0001V,01/01/70 05:13:03.200,1000.102314
1034323 *0001V,01/01/70 05:13:03.300,1000.098881
1034417 *0001V,01/01/70 05:13:03.400,1000.100397
1034526 *0001V,01/01/70 05:13:03.500,1000.104248
1034620 *0001V,01/01/70 05:13:03.600,1000.105657
1034729 *0001V,01/01/70 05:13:03.700,1000.102014
1034823 *0001V,01/01/70 05:13:03.800,1000.102447
1034916 *0001V,01/01/70 05:13:03.900,1000.102410
1035025 *0001V,01/01/70 05:13:04.000,1000.107277
1035119 *0001V,01/01/70 05:13:04.100,1000.102026
1035228 *0001V,01/01/70 05:13:04.200,1000.103831
1035322 *0001V,01/01/70 05:13:04.300,1000.099184
1035415 *0001V,01/01/70 05:13:04.400,1000.097952
1035525 *0001V,01/01/70 05:13:04.500,1000.095296
1035618 *0001V,01/01/70 05:13:04.600,1000.093117
1035727 *0001V,01/01/70 05:13:04.700,1000.090118
1035821 *0001V,01/01/70 05:13:04.800,1000.095933
1035915 *0001V,01/01/70 05:13:04.900,1000.089918
1036024 *0001V,01/01/70 05:13:05.000,1000.094573
1036117 *0001V,01/01/70 05:13:05.100,1000.092687
1036227 *0001V,01/01/70 05:13:05.200,1000.085920
1036320 *0001V,01/01/70 05:13:05.300,1000.079054
1036429 *0001V,01/01/70 05:13:05.400,1000.070349
1036523 *0001V,01/01/70 05:13:05.500,1000.069646
1036617 *0001V,01/01/70 05:13:05.600,1000.063233
1036726 *0001V,01/01/70 05:13:05.700,1000.068468
1036819 *0001V,01/01/70 05:13:05.800,1000.061517
1036929 *0001V,01/01/70 05:13:05.900,1000.076027
1037022 *0001V,01/01/70 05:13:06.000,1000.083216
1037116 *0001V,01/01/70 05:13:06.100,1000.093576
1037225 *0001V,01/01/70 05:13:06.200,1000.092205
1037319 *0001V,01/01/70 05:13:06.300,1000.097009
1037428 *0001V,01/01/70 05:13:06.400,1000.095368
1037521 *0001V,01/01/70 05:13:06.500,1000.100572
1037615 *0001V,01/01/70 05:13:06.600,1000.100006
1037724 *0001V,01/01/70 05:13:06.700,1000.103202
1037818 *0001V,01/01/70 05:13:06.800,1000.109076
1037927 *0001V,01/01/70 05:13:06.900,1000.112702
1038021 *0001V,01/01/70 05:13:07.000,1000.110851
1038114 *0001V,01/01/70 05:13:07.100,1000.110829
1038223 *0001V,01/01/70 05:13:07.200,1000.107494
1038317 *0001V,01/01/70 05:13:07.300,1000.107227
1038426 *0001V,01/01/70 05:13:07.400,1000.104929
1038520 *0001V,01/01/70 05:13:07.500,1000.107779
1038629 *0001V,01/01/70 05:13:07.600,1000.102688
1038723 *0001V,01/01/70 05:13:07.700,1000.105620
1038816 *0001V,01/01/70 05:13:07.800,1000.104978
1038925 *0001V,01/01/70 05:13:07.900,1000.105001
1039019 *0001V,01/01/70 05:13:08.000,1000.113396
1039128 *0001V,01/01/70 05:13:08.100,1000.114373
1039222 *0001V,01/01/70 05:13:08.200,1000.116995
1039315 *0001V,01/01/70 05:13:08.300,1000.122869
1039425 *0001V,01/01/70 05:13:08.400,1000.121443
1039518 *0001V,01/01/70 05:13:08.500,1000.124308
1039627 *0001V,01/01/70 05:13:08.600,1000.124053
1039721 *0001V,01/01/70 05:13:08.700,1000.129654
1039815 *0001V,01/01/70 05:13:08.800,1000.131636
1039924 *0001V,01/01/70 05:13:08.900,1000.122585
1040017 *0001V,01/01/70 05:13:09.000,1000.120240
1040127 *0001V,01/01/70 05:13:09.100,1000.122304
1040220 *0001V,01/01/70 05:13:09.200,1000.123548
1040329 *0001V,01/01/70 05:13:09.300,1000.125045
1040423 *0001V,01/01/70 05:13:09.400,1000.125485
1040517 *0001V,01/01/70 05:13:09.500,1000.127600
1040626 *0001V,01/01/70 05:13:09.600,1000.134534
1040719 *0001V,01/01/70 05:13:09.700,1000.122190
1040829 *0001V,01/01/70 05:13:09.800,1000.125013
1040922 *0001V,01/01/70 05:13:09.900,1000.131477
1041016 *0001V,01/01/70 05:13:10.000,1000.131440
1041125 *0001V,01/01/70 05:13:10.100,1000.122977
1041219 *0001V,01/01/70 05:13:10.200,1000.125123
1041328 *0001V,01/01/70 05:13:10.300,1000.121803
1041421 *0001V,01/01/70 05:13:10.400,1000.122673
1041515 *0001V,01/01/70 05:13:10.500,1000.131690
1041624 *0001V,01/01/70 05:13:10.600,1000.115624
1041718 *0001V,01/01/70 05:13:10.700,1000.120694
1041827 *0001V,01/01/70 05:13:10.800,1000.118778
1041921 *0001V,01/01/70 05:13:10.900,1000.112361
1042014 *0001V,01/01/70 05:13:11.000,1000.122488
1042123 *0001V,01/01/70 05:13:11.100,1000.109907
1042217 *0001V,01/01/70 05:13:11.200,1000.119691
1042326 *0001V,01/01/70 05:13:11.300,1000.125269
1042420 *0001V,01/01/70 05:13:11.400,1000.116864
1042529 *0001V,01/01/70 05:13:11.500,1000.119872
1042623 *0001V,01/01/70 05:13:11.600,1000.119783
1042716 *0001V,01/01/70 05:13:11.700,1000.120509
1042825 *0001V,01/01/70 05:13:11.800,1000.101209
1042919 *0001V,01/01/70 05:13:11.900,1000.092050
1043028 *0001V,01/01/70 05:13:12.000,1000.103364
1043122 *0001V,01/01/70 05:13:12.100,1000.089714
1043215 *0001V,01/01/70 05:13:12.200,1000.092589
1043325 *0001V,01/01/70 05:13:12.300,1000.087730
1043418 *0001V,01/01/70 05:13:12.400,1000.093783
1043527 *0001V,01/01/70 05:13:12.500,1000.089202
1043621 *0001V,01/01/70 05:13:12.600,1000.094151
1043715 *0001V,01/01/70 05:13:12.700,1000.096723
1043824 *0001V,01/01/70 05:13:12.800,1000.092637
1043917 *0001V,01/01/70 05:13:12.900,1000.082308
1044027 *0001V,01/01/70 05:13:13.000,1000.088668
1044120 *0001V,01/01/70 05:13:13.100,1000.087401
1044214 *0001V,01/01/70 05:13:13.200,1000.087258
1044323 *0001V,01/01/70 05:13:13.300,1000.091271
1044417 *0001V,01/01/70 05:13:13.400,1000.090711
1044526 *0001V,01/01/70 05:13:13.500,1000.083426
1044619 *0001V,01/01/70 05:13:13.600,1000.083045
1044729 *0001V,01/01/70 05:13:13.700,1000.077890
1044822 *0001V,01/01/70 05:13:13.800,1000.081431
1044916 *0001V,01/01/70 05:13:13.900,1000.082489
1045025 *0001V,01/01/70 05:13:14.000,1000.086666
1045119 *0001V,01/01/70 05:13:14.100,1000.081873
1045228 *0001V,01/01/70 05:13:14.200,1000.081639
1045321 *0001V,01/01/70 05:13:14.300,1000.072554
1045415 *0001V,01/01/70 05:13:14.400,1000.069767
1045524 *0001V,01/01/70 05:13:14.500,1000.062402
1045618 *0001V,01/01/70 05:13:14.600,1000.072300
1045727 *0001V,01/01/70 05:13:14.700,1000.038702
1045821 *0001V,01/01/70 05:13:14.800,1000.040805
1045914 *0001V,01/01/70 05:13:14.900,1000.057431
1046023 *0001V,01/01/70 05:13:15.000,1000.065884
1046117 *0001V,01/01/70 05:13:15.100,1000.064003
1046226 *0001V,01/01/70 05:13:15.200,1000.063240
1046320 *0001V,01/01/70 05:13:15.300,1000.066251
1046429 *0001V,01/01/70 05:13:15.400,1000.052286
1046523 *0001V,01/01/70 05:13:15.500,1000.051381
1046616 *0001V,01/01/70 05:13:15.600,1000.057031
1046725 *0001V,01/01/70 05:13:15.700,1000.060053
1046819 *0001V,01/01/70 05:13:15.800,1000.075253
1046928 *0001V,01/01/70 05:13:15.900,1000.069322
1047022 *0001V,01/01/70 05:13:16.000,1000.070046
1047115 *0001V,01/01/70 05:13:16.100,1000.076890
1047225 *0001V,01/01/70 05:13:16.200,1000.078338
1047318 *0001V,01/01/70 05:13:16.300,1000.077595
1047427 *0001V,01/01/70 05:13:16.400,1000.077612
1047521 *0001V,01/01/70 05:13:16.500,1000.076540
1047615 *0001V,01/01/70 05:13:16.600,1000.069036
1047724 *0001V,01/01/70 05:13:16.700,1000.072611
1047817 *0001V,01/01/70 05:13:16.800,1000.061511
1047927 *0001V,01/01/70 05:13:16.900,1000.062714
1048020 *0001V,01/01/70 05:13:17.000,1000.060771
1048114 *0001V,01/01/70 05:13:17.100,1000.061949
1048223 *0001V,01/01/70 05:13:17.200,1000.063092
1048317 *0001V,01/01/70 05:13:17.300,1000.059995
1048426 *0001V,01/01/70 05:13:17.400,1000.079791
1048519 *0001V,01/01/70 05:13:17.500,1000.076812
1048629 *0001V,01/01/70 05:13:17.600,1000.079877
1048722 *0001V,01/01/70 05:13:17.700,1000.088982
1048816 *0001V,01/01/70 05:13:17.800,1000.084793
1048925 *0001V,01/01/70 05:13:17.900,1000.088928
1049019 *0001V,01/01/70 05:13:18.000,1000.087713
1049128 *0001V,01/01/70 05:13:18.100,1000.096897
1049221 *0001V,01/01/70 05:13:18.200,1000.091122
1049315 *0001V,01/01/70 05:13:18.300,1000.097782
1049424 *0001V,01/01/70 05:13:18.400,1000.099319
1049518 *0001V,01/01/70 05:13:18.500,1000.099338
1049627 *0001V,01/01/70 05:13:18.600,1000.098599
1049721 *0001V,01/01/70 05:13:18.700,1000.103195
1049814 *0001V,01/01/70 05:13:18.800,1000.102002
1049923 *0001V,01/01/70 05:13:18.900,1000.109299
1050017 *0001V,01/01/70 05:13:19.000,1000.112335
1050126 *0001V,01/01/70 05:13:19.100,1000.108518
1050220 *0001V,01/01/70 05:13:19.200,1000.110462
1050329 *0001V,01/01/70 05:13:19.300,1000.114723
1050423 *0001V,01/01/70 05:13:19.400,1000.114739
1050516 *0001V,01/01/70 05:13:19.500,1000.119094
1050625 *0001V,01/01/70 05:13:19.600,1000.114872
1050719 *0001V,01/01/70 05:13:19.700,1000.114481
1050828 *0001V,01/01/70 05:13:19.800,1000.117077
1050922 *0001V,01/01/70 05:13:19.900,1000.117279
1051015 *0001V,01/01/70 05:13:20.000,1000.117659
1051125 *0001V,01/01/70 05:13:20.100,1000.117010
1051218 *0001V,01/01/70 05:13:20.200,1000.119475
1051327 *0001V,01/01/70 05:13:20.300,1000.115765
1051421 *0001V,01/01/70 05:13:20.400,1000.116068
1051515 *0001V,01/01/70 05:13:20.500,1000.114742
1051624 *0001V,01/01/70 05:13:20.600,1000.113923
1051717 *0001V,01/01/70 05:13:20.700,1000.115659
1051827 *0001V,01/01/70 05:13:20.800,1000.115711
1051920 *0001V,01/01/70 05:13:20.900,1000.115092
1052029 *0001V,01/01/70 05:13:21.000,1000.116702
1052123 *0001V,01/01/70 05:13:21.100,1000.118280
1052217 *0001V,01/01/70 05:13:21.200,1000.118747
1052326 *0001V,01/01/70 05:13:21.300,1000.119376
1052419 *0001V,01/01/70 05:13:21.400,1000.119511
1052529 *0001V,01/01/70 05:13:21.500,1000.119703
1052622 *0001V,01/01/70 05:13:21.600,1000.118802
1052716 *0001V,01/01/70 05:13:21.700,1000.117481
1052825 *0001V,01/01/70 05:13:21.800,1000.116107
1052919 *0001V,01/01/70 05:13:21.900,1000.116287
1053028 *0001V,01/01/70 05:13:22.000,1000.116070
1053121 *0001V,01/01/70 05:13:22.100,1000.111209
1053215 *0001V,01/01/70 05:13:22.200,1000.111219
1053324 *0001V,01/01/70 05:13:22.300,1000.110611
1053418 *0001V,01/01/70 05:13:22.400,1000.108891
1053527 *0001V,01/01/70 05:13:22.500,1000.109214
1053621 *0001V,01/01/70 05:13:22.600,1000.106453
1053714 *0001V,01/01/70 05:13:22.700,1000.103994
1053823 *0001V,01/01/70 05:13:22.800,1000.102078
1053917 *0001V,01/01/70 05:13:22.900,1000.097855
1054026 *0001V,01/01/70 05:13:23.000,1000.097273
1054120 *0001V,01/01/70 05:13:23.100,1000.094453
1054229 *0001V,01/01/70 05:13:23.200,1000.090333
1054323 *0001V,01/01/70 05:13:23.300,1000.083162
1054416 *0001V,01/01/70 05:13:23.400,1000.081185
1054525 *0001V,01/01/70 05:13:23.500,1000.073822
1054619 *0001V,01/01/70 05:13:23.600,1000.072867
1054728 *0001V,01/01/70 05:13:23.700,1000.072141
1054822 *0001V,01/01/70 05:13:23.800,1000.068774
1054915 *0001V,01/01/70 05:13:23.900,1000.067228
1055025 *0001V,01/01/70 05:13:24.000,1000.067217
1055118 *0001V,01/01/70 05:13:24.100,1000.052654
1055227 *0001V,01/01/70 05:13:24.200,1000.056498
1055321 *0001V,01/01/70 05:13:24.300,1000.064201
1055415 *0001V,01/01/70 05:13:24.400,1000.065324
1055524 *0001V,01/01/70 05:13:24.500,1000.056724
1055617 *0001V,01/01/70 05:13:24.600,1000.056925
1055727 *0001V,01/01/70 05:13:24.700,1000.053339
1055820 *0001V,01/01/70 05:13:24.800,1000.045665
1055929 *0001V,01/01/70 05:13:24.900,1000.046430
1056023 *0001V,01/01/70 05:13:25.000,1000.044825
1056117 *0001V,01/01/70 05:13:25.100,1000.045165
1056226 *0001V,01/01/70 05:13:25.200,1000.044603
1056319 *0001V,01/01/70 05:13:25.300,1000.046399
1056429 *0001V,01/01/70 05:13:25.400,1000.050330
1056522 *0001V,01/01/70 05:13:25.500,1000.042636
1056616 *0001V,01/01/70 05:13:25.600,1000.036416
1056725 *0001V,01/01/70 05:13:25.700,1000.026384
1056819 *0001V,01/01/70 05:13:25.800,1000.037758
1056928 *0001V,01/01/70 05:13:25.900,1000.042079
1057021 *0001V,01/01/70 05:13:26.000,1000.039662
1057115 *0001V,01/01/70 05:13:26.100,1000.041377
1057224 *0001V,01/01/70 05:13:26.200,1000.041911
1057318 *0001V,01/01/70 05:13:26.300,1000.043827
1057427 *0001V,01/01/70 05:13:26.400,1000.048601
1057521 *0001V,01/01/70 05:13:26.500,1000.044470
1057614 *0001V,01/01/70 05:13:26.600,1000.042987
1057723 *0001V,01/01/70 05:13:26.700,1000.041953
1057817 *0001V,01/01/70 05:13:26.800,1000.051392
1057926 *0001V,01/01/70 05:13:26.900,1000.056406
1058020 *0001V,01/01/70 05:13:27.000,1000.057395
1058129 *0001V,01/01/70 05:13:27.100,1000.059362
1058223 *0001V,01/01/70 05:13:27.200,1000.062142
1058316 *0001V,01/01/70 05:13:27.300,1000.055751
1058425 *0001V,01/01/70 05:13:27.400,1000.064539
1058519 *0001V,01/01/70 05:13:27.500,1000.069499
1058628 *0001V,01/01/70 05:13:27.600,1000.072323
1058722 *0001V,01/01/70 05:13:27.700,1000.070654
1058815 *0001V,01/01/70 05:13:27.800,1000.076885
1058925 *0001V,01/01/70 05:13:27.900,1000.075052
1059018 *0001V,01/01/70 05:13:28.000,1000.080581
1059127 *0001V,01/01/70 05:13:28.100,1000.075255
1059221 *0001V,01/01/70 05:13:28.200,1000.079213
1059315 *0001V,01/01/70 05:13:28.300,1000.076131
1059424 *0001V,01/01/70 05:13:28.400,1000.081522
1059517 *0001V,01/01/70 05:13:28.500,1000.089008
1059627 *0001V,01/01/70 05:13:28.600,1000.103470
1059720 *0001V,01/01/70 05:13:28.700,1000.113839
1059829 *0001V,01/01/70 05:13:28.800,1000.116606
1059923 *0001V,01/01/70 05:13:28.900,1000.117313
1100017 *0001V,01/01/70 05:13:29.000,1000.122021
1100126 *0001V,01/01/70 05:13:29.100,1000.125200
1100219 *0001V,01/01/70 05:13:29.200,1000.127943
1100329 *0001V,01/01/70 05:13:29.300,1000.130290
1100422 *0001V,01/01/70 05:13:29.400,1000.133226
1100516 *0001V,01/01/70 05:13:29.500,1000.133114
1100625 *0001V,01/01/70 05:13:29.600,1000.133399
1100719 *0001V,01/01/70 05:13:29.700,1000.137040
1100828 *0001V,01/01/70 05:13:29.800,1000.137420
1100921 *0001V,01/01/70 05:13:29.900,1000.139875
1101015 *0001V,01/01/70 05:13:30.000,1000.138889
1101124 *0001V,01/01/70 05:13:30.100,1000.140729
1101218 *0001V,01/01/70 05:13:30.200,1000.147296
1101327 *0001V,01/01/70 05:13:30.300,1000.150219
1101421 *0001V,01/01/70 05:13:30.400,1000.150793
1101514 *0001V,01/01/70 05:13:30.500,1000.153228
1101623 *0001V,01/01/70 05:13:30.600,1000.149996
1101717 *0001V,01/01/70 05:13:30.700,1000.147670
1101826 *0001V,01/01/70 05:13:30.800,1000.148231
1101920 *0001V,01/01/70 05:13:30.900,1000.145473
1102029 *0001V,01/01/70 05:13:31.000,1000.144625
1102123 *0001V,01/01/70 05:13:31.100,1000.145475
1102216 *0001V,01/01/70 05:13:31.200,1000.143752
1102325 *0001V,01/01/70 05:13:31.300,1000.142523
1102419 *0001V,01/01/70 05:13:31.400,1000.139129
1102528 *0001V,01/01/70 05:13:31.500,1000.138822
1102622 *0001V,01/01/70 05:13:31.600,1000.137914
1102715 *0001V,01/01/70 05:13:31.700,1000.137959
1102825 *0001V,01/01/70 05:13:31.800,1000.133620
1102918 *0001V,01/01/70 05:13:31.900,1000.130241
1103027 *0001V,01/01/70 05:13:32.000,1000.127952
1103121 *0001V,01/01/70 05:13:32.100,1000.122965
1103215 *0001V,01/01/70 05:13:32.200,1000.117627
1103324 *0001V,01/01/70 05:13:32.300,1000.114089
1103417 *0001V,01/01/70 05:13:32.400,1000.112458
1103527 *0001V,01/01/70 05:13:32.500,1000.110132
1103620 *0001V,01/01/70 05:13:32.600,1000.109221
1103714 *0001V,01/01/70 05:13:32.700,1000.107689
1103823 *0001V,01/01/70 05:13:32.800,1000.109003
1103917 *0001V,01/01/70 05:13:32.900,1000.104253
1104026 *0001V,01/01/70 05:13:33.000,1000.104546
1104119 *0001V,01/01/70 05:13:33.100,1000.106440
1104229 *0001V,01/01/70 05:13:33.200,1000.102360
1104322 *0001V,01/01/70 05:13:33.300,1000.099859
1104416 *0001V,01/01/70 05:13:33.400,1000.102615
1104525 *0001V,01/01/70 05:13:33.500,1000.104824
1104619 *0001V,01/01/70 05:13:33.600,1000.108217
1104728 *0001V,01/01/70 05:13:33.700,1000.105216
1104821 *0001V,01/01/70 05:13:33.800,1000.104886
1104915 *0001V,01/01/70 05:13:33.900,1000.103044
1105024 *0001V,01/01/70 05:13:34.000,1000.099881
1105118 *0001V,01/01/70 05:13:34.100,1000.098288
1105227 *0001V,01/01/70 05:13:34.200,1000.094011
1105321 *0001V,01/01/70 05:13:34.300,1000.095774
1105414 *0001V,01/01/70 05:13:34.400,1000.090290
1105523 *0001V,01/01/70 05:13:34.500,1000.091193
1105617 *0001V,01/01/70 05:13:34.600,1000.092757
1105726 *0001V,01/01/70 05:13:34.700,1000.091999
1105820 *0001V,01/01/70 05:13:34.800,1000.086521
1105929 *0001V,01/01/70 05:13:34.900,1000.081271
1106023 *0001V,01/01/70 05:13:35.000,1000.083959
1106116 *0001V,01/01/70 05:13:35.100,1000.084526
1106225 *0001V,01/01/70 05:13:35.200,1000.088503
1106319 *0001V,01/01/70 05:13:35.300,1000.088846
1106428 *0001V,01/01/70 05:13:35.400,1000.090169
1106522 *0001V,01/01/70 05:13:35.500,1000.086042
1106615 *0001V,01/01/70 05:13:35.600,1000.088752
1106725 *0001V,01/01/70 05:13:35.700,1000.090221
1106818 *0001V,01/01/70 05:13:35.800,1000.087341
1106927 *0001V,01/01/70 05:13:35.900,1000.082909
1107021 *0001V,01/01/70 05:13:36.000,1000.090069
1107115 *0001V,01/01/70 05:13:36.100,1000.091291
1107224 *0001V,01/01/70 05:13:36.200,1000.095444
1107317 *0001V,01/01/70 05:13:36.300,1000.090313
1107427 *0001V,01/01/70 05:13:36.400,1000.090316
1107520 *0001V,01/01/70 05:13:36.500,1000.090471
1107629 *0001V,01/01/70 05:13:36.600,1000.086504
1107723 *0001V,01/01/70 05:13:36.700,1000.080993
1107817 *0001V,01/01/70 05:13:36.800,1000.085348
1107926 *0001V,01/01/70 05:13:36.900,1000.091641
1108019 *0001V,01/01/70 05:13:37.000,1000.089471
1108129 *0001V,01/01/70 05:13:37.100,1000.092145
1108222 *0001V,01/01/70 05:13:37.200,1000.093396
1108316 *0001V,01/01/70 05:13:37.300,1000.095708
1108425 *0001V,01/01/70 05:13:37.400,1000.097183
1108519 *0001V,01/01/70 05:13:37.500,1000.097878
1108628 *0001V,01/01/70 05:13:37.600,1000.098604
1108721 *0001V,01/01/70 05:13:37.700,1000.095808
1108815 *0001V,01/01/70 05:13:37.800,1000.097226
1108924 *0001V,01/01/70 05:13:37.900,1000.101418
1109018 *0001V,01/01/70 05:13:38.000,1000.097594
1109127 *0001V,01/01/70 05:13:38.100,1000.097781
1109221 *0001V,01/01/70 05:13:38.200,1000.096331
1109314 *0001V,01/01/70 05:13:38.300,1000.097401
1109423 *0001V,01/01/70 05:13:38.400,1000.098145
1109517 *0001V,01/01/70 05:13:38.500,1000.096522
1109626 *0001V,01/01/70 05:13:38.600,1000.098582
1109720 *0001V,01/01/70 05:13:38.700,1000.102499
1109829 *0001V,01/01/70 05:13:38.800,1000.100816
1109923 *0001V,01/01/70 05:13:38.900,1000.095534
1110016 *0001V,01/01/70 05:13:39.000,1000.101087
1110125 *0001V,01/01/70 05:13:39.100,1000.099218
1110219 *0001V,01/01/70 05:13:39.200,1000.097174
1110328 *0001V,01/01/70 05:13:39.300,1000.094450
1110422 *0001V,01/01/70 05:13:39.400,1000.097682
1110515 *0001V,01/01/70 05:13:39.500,1000.093846
1110625 *0001V,01/01/70 05:13:39.600,1000.090519
1110718 *0001V,01/01/70 05:13:39.700,1000.094944
1110827 *0001V,01/01/70 05:13:39.800,1000.094958
1110921 *0001V,01/01/70 05:13:39.900,1000.093672
1111015 *0001V,01/01/70 05:13:40.000,1000.087401
1111124 *0001V,01/01/70 05:13:40.100,1000.088642
1111217 *0001V,01/01/70 05:13:40.200,1000.089382
1111327 *0001V,01/01/70 05:13:40.300,1000.087454
1111420 *0001V,01/01/70 05:13:40.400,1000.087473
1111514 *0001V,01/01/70 05:13:40.500,1000.087574
1111623 *0001V,01/01/70 05:13:40.600,1000.085733
1111717 *0001V,01/01/70 05:13:40.700,1000.084247
1111826 *0001V,01/01/70 05:13:40.800,1000.082635
1111919 *0001V,01/01/70 05:13:40.900,1000.081982
1112029 *0001V,01/01/70 05:13:41.000,1000.074310
1112122 *0001V,01/01/70 05:13:41.100,1000.074760
1112216 *0001V,01/01/70 05:13:41.200,1000.076022
1112325 *0001V,01/01/70 05:13:41.300,1000.075903
1112419 *0001V,01/01/70 05:13:41.400,1000.080651
1112528 *0001V,01/01/70 05:13:41.500,1000.078858
1112621 *0001V,01/01/70 05:13:41.600,1000.075995
1112715 *0001V,01/01/70 05:13:41.700,1000.076313
1112824 *0001V,01/01/70 05:13:41.800,1000.076191
1112918 *0001V,01/01/70 05:13:41.900,1000.076975
1113027 *0001V,01/01/70 05:13:42.000,1000.079725
1113121 *0001V,01/01/70 05:13:42.100,1000.079320
1113214 *0001V,01/01/70 05:13:42.200,1000.082827
1113323 *0001V,01/01/70 05:13:42.300,1000.083407
1113417 *0001V,01/01/70 05:13:42.400,1000.082068
1113526 *0001V,01/01/70 05:13:42.500,1000.082691
1113620 *0001V,01/01/70 05:13:42.600,1000.084613
1113729 *0001V,01/01/70 05:13:42.700,1000.079811
1113823 *0001V,01/01/70 05:13:42.800,1000.080827
1113916 *0001V,01/01/70 05:13:42.900,1000.076303
1114025 *0001V,01/01/70 05:13:43.000,1000.073302
1114119 *0001V,01/01/70 05:13:43.100,1000.075838
1114228 *0001V,01/01/70 05:13:43.200,1000.080026
1114322 *0001V,01/01/70 05:13:43.300,1000.082196
1114415 *0001V,01/01/70 05:13:43.400,1000.081703
1114525 *0001V,01/01/70 05:13:43.500,1000.083316
1114618 *0001V,01/01/70 05:13:43.600,1000.077505
1114727 *0001V,01/01/70 05:13:43.700,1000.074128
1114821 *0001V,01/01/70 05:13:43.800,1000.077560
1114915 *0001V,01/01/70 05:13:43.900,1000.077473
1115024 *0001V,01/01/70 05:13:44.000,1000.084413
1115117 *0001V,01/01/70 05:13:44.100,1000.090363
1115227 *0001V,01/01/70 05:13:44.200,1000.087939
1115320 *0001V,01/01/70 05:13:44.300,1000.089977
1115429 *0001V,01/01/70 05:13:44.400,1000.093801
1115523 *0001V,01/01/70 05:13:44.500,1000.096833
1115617 *0001V,01/01/70 05:13:44.600,1000.098579
1115726 *0001V,01/01/70 05:13:44.700,1000.104741
1115819 *0001V,01/01/70 05:13:44.800,1000.102844
1115929 *0001V,01/01/70 05:13:44.900,1000.101094
1116022 *0001V,01/01/70 05:13:45.000,1000.105568
1116116 *0001V,01/01/70 05:13:45.100,1000.104847
1116225 *0001V,01/01/70 05:13:45.200,1000.106795
1116319 *0001V,01/01/70 05:13:45.300,1000.109460
1116428 *0001V,01/01/70 05:13:45.400,1000.108984
1116521 *0001V,01/01/70 05:13:45.500,1000.110895
1116615 *0001V,01/01/70 05:13:45.600,1000.111547
1116724 *0001V,01/01/70 05:13:45.700,1000.115545
1116818 *0001V,01/01/70 05:13:45.800,1000.114330
1116927 *0001V,01/01/70 05:13:45.900,1000.109681
1117021 *0001V,01/01/70 05:13:46.000,1000.109825
1117114 *0001V,01/01/70 05:13:46.100,1000.110000
1117223 *0001V,01/01/70 05:13:46.200,1000.108877
1117317 *0001V,01/01/70 05:13:46.300,1000.107809
1117426 *0001V,01/01/70 05:13:46.400,1000.104629
1117520 *0001V,01/01/70 05:13:46.500,1000.103583
1117629 *0001V,01/01/70 05:13:46.600,1000.100222
1117723 *0001V,01/01/70 05:13:46.700,1000.099963
1117816 *0001V,01/01/70 05:13:46.800,1000.104418
1117925 *0001V,01/01/70 05:13:46.900,1000.101978
1118019 *0001V,01/01/70 05:13:47.000,1000.095314
1118128 *0001V,01/01/70 05:13:47.100,1000.092264
1118222 *0001V,01/01/70 05:13:47.200,1000.095863
1118315 *0001V,01/01/70 05:13:47.300,1000.093629
1118425 *0001V,01/01/70 05:13:47.400,1000.092998
1118518 *0001V,01/01/70 05:13:47.500,1000.091855
1118627 *0001V,01/01/70 05:13:47.600,1000.090366
1118721 *0001V,01/01/70 05:13:47.700,1000.090114
1118815 *0001V,01/01/70 05:13:47.800,1000.084973
1118924 *0001V,01/01/70 05:13:47.900,1000.087092
1119017 *0001V,01/01/70 05:13:48.000,1000.088349
1119127 *0001V,01/01/70 05:13:48.100,1000.090073
1119220 *0001V,01/01/70 05:13:48.200,1000.092020
1119314 *0001V,01/01/70 05:13:48.300,1000.092870
1119423 *0001V,01/01/70 05:13:48.400,1000.091435
1119517 *0001V,01/01/70 05:13:48.500,1000.090204
1119626 *0001V,01/01/70 05:13:48.600,1000.089053
1119719 *0001V,01/01/70 05:13:48.700,1000.089313
1119829 *0001V,01/01/70 05:13:48.800,1000.091025
1119922 *0001V,01/01/70 05:13:48.900,1000.092441
1120016 *0001V,01/01/70 05:13:49.000,1000.091814
1120125 *0001V,01/01/70 05:13:49.100,1000.084156
1120219 *0001V,01/01/70 05:13:49.200,1000.082707
1120328 *0001V,01/01/70 05:13:49.300,1000.088156
1120421 *0001V,01/01/70 05:13:49.400,1000.083879
1120515 *0001V,01/01/70 05:13:49.500,1000.081874
1120624 *0001V,01/01/70 05:13:49.600,1000.084700
1120718 *0001V,01/01/70 05:13:49.700,1000.079825
1120827 *0001V,01/01/70 05:13:49.800,1000.085542
1120921 *0001V,01/01/70 05:13:49.900,1000.082768
1121014 *0001V,01/01/70 05:13:50.000,1000.090801
1121123 *0001V,01/01/70 05:13:50.100,1000.084319
1121217 *0001V,01/01/70 05:13:50.200,1000.076083
1121326 *0001V,01/01/70 05:13:50.300,1000.079266
1121420 *0001V,01/01/70 05:13:50.400,1000.081103
1121529 *0001V,01/01/70 05:13:50.500,1000.087692
1121623 *0001V,01/01/70 05:13:50.600,1000.089948
1121716 *0001V,01/01/70 05:13:50.700,1000.083075
1121825 *0001V,01/01/70 05:13:50.800,1000.083508
1121919 *0001V,01/01/70 05:13:50.900,1000.082511
1122028 *0001V,01/01/70 05:13:51.000,1000.087388
1122122 *0001V,01/01/70 05:13:51.100,1000.083256
1122215 *0001V,01/01/70 05:13:51.200,1000.085615
1122325 *0001V,01/01/70 05:13:51.300,1000.087217
1122418 *0001V,01/01/70 05:13:51.400,1000.086580
1122527 *0001V,01/01/70 05:13:51.500,1000.086127
1122621 *0001V,01/01/70 05:13:51.600,1000.089410
1122715 *0001V,01/01/70 05:13:51.700,1000.094686
1122824 *0001V,01/01/70 05:13:51.800,1000.094684
1122917 *0001V,01/01/70 05:13:51.900,1000.100507
1123027 *0001V,01/01/70 05:13:52.000,1000.097516
1123120 *0001V,01/01/70 05:13:52.100,1000.100158
1123229 *0001V,01/01/70 05:13:52.200,1000.100633
1123323 *0001V,01/01/70 05:13:52.300,1000.099625
1123417 *0001V,01/01/70 05:13:52.400,1000.095051
1123526 *0001V,01/01/70 05:13:52.500,1000.099675
1123619 *0001V,01/01/70 05:13:52.600,1000.104499
1123729 *0001V,01/01/70 05:13:52.700,1000.104003
1123822 *0001V,01/01/70 05:13:52.800,1000.104273
1123916 *0001V,01/01/70 05:13:52.900,1000.105048
1124025 *0001V,01/01/70 05:13:53.000,1000.109551
1124119 *0001V,01/01/70 05:13:53.100,1000.107604
1124228 *0001V,01/01/70 05:13:53.200,1000.107395
1124321 *0001V,01/01/70 05:13:53.300,1000.107476
1124415 *0001V,01/01/70 05:13:53.400,1000.113068
1124524 *0001V,01/01/70 05:13:53.500,1000.110779
1124618 *0001V,01/01/70 05:13:53.600,1000.111616
1124727 *0001V,01/01/70 05:13:53.700,1000.114470
1124821 *0001V,01/01/70 05:13:53.800,1000.117799
1124914 *0001V,01/01/70 05:13:53.900,1000.119090
1125023 *0001V,01/01/70 05:13:54.000,1000.118736
1125117 *0001V,01/01/70 05:13:54.100,1000.121742
1125226 *0001V,01/01/70 05:13:54.200,1000.118056
1125320 *0001V,01/01/70 05:13:54.300,1000.120127
1125429 *0001V,01/01/70 05:13:54.400,1000.118731
1125523 *0001V,01/01/70 05:13:54.500,1000.116416
1125616 *0001V,01/01/70 05:13:54.600,1000.113384
1125725 *0001V,01/01/70 05:13:54.700,1000.110381
1125819 *0001V,01/01/70 05:13:54.800,1000.110442
1125928 *0001V,01/01/70 05:13:54.900,1000.109674
1126022 *0001V,01/01/70 05:13:55.000,1000.106321
1126115 *0001V,01/01/70 05:13:55.100,1000.108409
1126225 *0001V,01/01/70 05:13:55.200,1000.110650
1126318 *0001V,01/01/70 05:13:55.300,1000.109410
1126427 *0001V,01/01/70 05:13:55.400,1000.107052
1126521 *0001V,01/01/70 05:13:55.500,1000.106958
1126615 *0001V,01/01/70 05:13:55.600,1000.102730
1126724 *0001V,01/01/70 05:13:55.700,1000.101867
1126817 *0001V,01/01/70 05:13:55.800,1000.095198
1126927 *0001V,01/01/70 05:13:55.900,1000.097142
1127020 *0001V,01/01/70 05:13:56.000,1000.104108
1127114 *0001V,01/01/70 05:13:56.100,1000.100798
1127223 *0001V,01/01/70 05:13:56.200,1000.107152
1127317 *0001V,01/01/70 05:13:56.300,1000.110700
1127426 *0001V,01/01/70 05:13:56.400,1000.109651
1127519 *0001V,01/01/70 05:13:56.500,1000.108692
1127629 *0001V,01/01/70 05:13:56.600,1000.110412
1127722 *0001V,01/01/70 05:13:56.700,1000.109136
1127816 *0001V,01/01/70 05:13:56.800,1000.112681
1127925 *0001V,01/01/70 05:13:56.900,1000.113048
1128019 *0001V,01/01/70 05:13:57.000,1000.109319
1128128 *0001V,01/01/70 05:13:57.100,1000.106588
1128221 *0001V,01/01/70 05:13:57.200,1000.105882
1128315 *0001V,01/01/70 05:13:57.300,1000.097943
1128424 *0001V,01/01/70 05:13:57.400,1000.094266
1128518 *0001V,01/01/70 05:13:57.500,1000.092949
1128627 *0001V,01/01/70 05:13:57.600,1000.096563
1128721 *0001V,01/01/70 05:13:57.700,1000.099802
1128814 *0001V,01/01/70 05:13:57.800,1000.102412
1128923 *0001V,01/01/70 05:13:57.900,1000.097239
1129017 *0001V,01/01/70 05:13:58.000,1000.099551
1129126 *0001V,01/01/70 05:13:58.100,1000.092406
1129220 *0001V,01/01/70 05:13:58.200,1000.091877
1129329 *0001V,01/01/70 05:13:58.300,1000.097527
1129423 *0001V,01/01/70 05:13:58.400,1000.099781
1129516 *0001V,01/01/70 05:13:58.500,1000.107433
1129625 *0001V,01/01/70 05:13:58.600,1000.109574
1129719 *0001V,01/01/70 05:13:58.700,1000.107487
1129828 *0001V,01/01/70 05:13:58.800,1000.109103
1129922 *0001V,01/01/70 05:13:58.900,1000.108301
1130015 *0001V,01/01/70 05:13:59.000,1000.105399
1130125 *0001V,01/01/70 05:13:59.100,1000.105603
1130218 *0001V,01/01/70 05:13:59.200,1000.100318
1130327 *0001V,01/01/70 05:13:59.300,1000.101959
1130421 *0001V,01/01/70 05:13:59.400,1000.109131
1130515 *0001V,01/01/70 05:13:59.500,1000.110327
1130624 *0001V,01/01/70 05:13:59.600,1000.104989
1130717 *0001V,01/01/70 05:13:59.700,1000.100180
1130827 *0001V,01/01/70 05:13:59.800,1000.102491
1130920 *0001V,01/01/70 05:13:59.900,1000.099656
1131014 *0001V,01/01/70 05:14:00.000,1000.103302
1131123 *0001V,01/01/70 05:14:00.100,1000.102731
1131217 *0001V,01/01/70 05:14:00.200,1000.097542
1131326 *0001V,01/01/70 05:14:00.300,1000.096183
1131419 *0001V,01/01/70 05:14:00.400,1000.098030
1131529 *0001V,01/01/70 05:14:00.500,1000.094854
1131622 *0001V,01/01/70 05:14:00.600,1000.099994
1131716 *0001V,01/01/70 05:14:00.700,1000.102780
1131825 *0001V,01/01/70 05:14:00.800,1000.094133
1131919 *0001V,01/01/70 05:14:00.900,1000.098405
1132028 *0001V,01/01/70 05:14:01.000,1000.093609
1132121 *0001V,01/01/70 05:14:01.100,1000.098716
1132215 *0001V,01/01/70 05:14:01.200,1000.095892
1132324 *0001V,01/01/70 05:14:01.300,1000.099373
1132418 *0001V,01/01/70 05:14:01.400,1000.099687
1132527 *0001V,01/01/70 05:14:01.500,1000.111080
1132621 *0001V,01/01/70 05:14:01.600,1000.107471
1132714 *0001V,01/01/70 05:14:01.700,1000.110513
1132823 *0001V,01/01/70 05:14:01.800,1000.109248
1132917 *0001V,01/01/70 05:14:01.900,1000.106572
1133026 *0001V,01/01/70 05:14:02.000,1000.109551
1133120 *0001V,01/01/70 05:14:02.100,1000.116767
1133229 *0001V,01/01/70 05:14:02.200,1000.119126
1133323 *0001V,01/01/70 05:14:02.300,1000.117144
1133416 *0001V,01/01/70 05:14:02.400,1000.118424
1133525 *0001V,01/01/70 05:14:02.500,1000.120125
1133619 *0001V,01/01/70 05:14:02.600,1000.118131
1133728 *0001V,01/01/70 05:14:02.700,1000.116779
1133822 *0001V,01/01/70 05:14:02.800,1000.115547
1133915 *0001V,01/01/70 05:14:02.900,1000.112530
1134025 *0001V,01/01/70 05:14:03.000,1000.111213
1134118 *0001V,01/01/70 05:14:03.100,1000.115425
1134227 *0001V,01/01/70 05:14:03.200,1000.112583
1134321 *0001V,01/01/70 05:14:03.300,1000.115398
1134415 *0001V,01/01/70 05:14:03.400,1000.106943
1134524 *0001V,01/01/70 05:14:03.500,1000.108782
1134617 *0001V,01/01/70 05:14:03.600,1000.111459
1134727 *0001V,01/01/70 05:14:03.700,1000.111581
1134820 *0001V,01/01/70 05:14:03.800,1000.113437
1134914 *0001V,01/01/70 05:14:03.900,1000.113851
1135023 *0001V,01/01/70 05:14:04.000,1000.110232
1135117 *0001V,01/01/70 05:14:04.100,1000.114956
1135226 *0001V,01/01/70 05:14:04.200,1000.113443
1135319 *0001V,01/01/70 05:14:04.300,1000.112249
1135429 *0001V,01/01/70 05:14:04.400,1000.112304
1135522 *0001V,01/01/70 05:14:04.500,1000.107203
1135616 *0001V,01/01/70 05:14:04.600,1000.107458
1135725 *0001V,01/01/70 05:14:04.700,1000.108401
1135819 *0001V,01/01/70 05:14:04.800,1000.101976
1135928 *0001V,01/01/70 05:14:04.900,1000.108590
1136021 *0001V,01/01/70 05:14:05.000,1000.092184
1136115 *0001V,01/01/70 05:14:05.100,1000.096440
1136224 *0001V,01/01/70 05:14:05.200,1000.094885
1136318 *0001V,01/01/70 05:14:05.300,1000.094990
1136427 *0001V,01/01/70 05:14:05.400,1000.086611
1136521 *0001V,01/01/70 05:14:05.500,1000.083899
1136614 *0001V,01/01/70 05:14:05.600,1000.098445
1136723 *0001V,01/01/70 05:14:05.700,1000.102019
1136817 *0001V,01/01/70 05:14:05.800,1000.098048
1136926 *0001V,01/01/70 05:14:05.900,1000.100452
1137020 *0001V,01/01/70 05:14:06.000,1000.099072
1137129 *0001V,01/01/70 05:14:06.100,1000.095956
1137223 *0001V,01/01/70 05:14:06.200,1000.085483
1137316 *0001V,01/01/70 05:14:06.300,1000.080480
1137425 *0001V,01/01/70 05:14:06.400,1000.068849
1137519 *0001V,01/01/70 05:14:06.500,1000.069669
1137628 *0001V,01/01/70 05:14:06.600,1000.083399
1137722 *0001V,01/01/70 05:14:06.700,1000.082655
1137815 *0001V,01/01/70 05:14:06.800,1000.090457
1137925 *0001V,01/01/70 05:14:06.900,1000.093773
1138018 *0001V,01/01/70 05:14:07.000,1000.094269
1138127 *0001V,01/01/70 05:14:07.100,1000.094932
1138221 *0001V,01/01/70 05:14:07.200,1000.093799
1138315 *0001V,01/01/70 05:14:07.300,1000.096071
1138424 *0001V,01/01/70 05:14:07.400,1000.099015
1138517 *0001V,01/01/70 05:14:07.500,1000.093916
1138627 *0001V,01/01/70 05:14:07.600,1000.086000
1138720 *0001V,01/01/70 05:14:07.700,1000.082655
1138829 *0001V,01/01/70 05:14:07.800,1000.080055
1138923 *0001V,01/01/70 05:14:07.900,1000.076722
1139017 *0001V,01/01/70 05:14:08.000,1000.081350
1139126 *0001V,01/01/70 05:14:08.100,1000.080439
1139219 *0001V,01/01/70 05:14:08.200,1000.076176
1139329 *0001V,01/01/70 05:14:08.300,1000.078319
1139422 *0001V,01/01/70 05:14:08.400,1000.075250
1139516 *0001V,01/01/70 05:14:08.500,1000.073727
1139625 *0001V,01/01/70 05:14:08.600,1000.077690
1139719 *0001V,01/01/70 05:14:08.700,1000.079974
1139828 *0001V,01/01/70 05:14:08.800,1000.082202
1139921 *0001V,01/01/70 05:14:08.900,1000.071565
1140015 *0001V,01/01/70 05:14:09.000,1000.075078
1140124 *0001V,01/01/70 05:14:09.100,1000.086320
1140218 *0001V,01/01/70 05:14:09.200,1000.087765
1140327 *0001V,01/01/70 05:14:09.300,1000.089377
1140421 *0001V,01/01/70 05:14:09.400,1000.084508
1140514 *0001V,01/01/70 05:14:09.500,1000.087177
1140623 *0001V,01/01/70 05:14:09.600,1000.084666
1140717 *0001V,01/01/70 05:14:09.700,1000.073747
1140826 *0001V,01/01/70 05:14:09.800,1000.077307
1140920 *0001V,01/01/70 05:14:09.900,1000.070560
1141029 *0001V,01/01/70 05:14:10.000,1000.074914
1141123 *0001V,01/01/70 05:14:10.100,1000.068991
1141216 *0001V,01/01/70 05:14:10.200,1000.073333
1141325 *0001V,01/01/70 05:14:10.300,1000.076391
1141419 *0001V,01/01/70 05:14:10.400,1000.071083
1141528 *0001V,01/01/70 05:14:10.500,1000.069593
1141622 *0001V,01/01/70 05:14:10.600,1000.079229
1141715 *0001V,01/01/70 05:14:10.700,1000.080538
1141825 *0001V,01/01/70 05:14:10.800,1000.083374
1141918 *0001V,01/01/70 05:14:10.900,1000.088056
1142027 *0001V,01/01/70 05:14:11.000,1000.086816
1142121 *0001V,01/01/70 05:14:11.100,1000.086475
1142215 *0001V,01/01/70 05:14:11.200,1000.094859
1142324 *0001V,01/01/70 05:14:11.300,1000.100714
1142417 *0001V,01/01/70 05:14:11.400,1000.097700
1142527 *0001V,01/01/70 05:14:11.500,1000.091832
1142620 *0001V,01/01/70 05:14:11.600,1000.093063
1142714 *0001V,01/01/70 05:14:11.700,1000.092619
1142823 *0001V,01/01/70 05:14:11.800,1000.093575
1142917 *0001V,01/01/70 05:14:11.900,1000.095130
1143026 *0001V,01/01/70 05:14:12.000,1000.092500
1143119 *0001V,01/01/70 05:14:12.100,1000.089809
1143229 *0001V,01/01/70 05:14:12.200,1000.085150
1143322 *0001V,01/01/70 05:14:12.300,1000.088741
1143416 *0001V,01/01/70 05:14:12.400,1000.083917
1143525 *0001V,01/01/70 05:14:12.500,1000.081854
1143619 *0001V,01/01/70 05:14:12.600,1000.081292
1143728 *0001V,01/01/70 05:14:12.700,1000.080201
1143821 *0001V,01/01/70 05:14:12.800,1000.076076
1143915 *0001V,01/01/70 05:14:12.900,1000.074925
1144024 *0001V,01/01/70 05:14:13.000,1000.076828
1144118 *0001V,01/01/70 05:14:13.100,1000.073073
1144227 *0001V,01/01/70 05:14:13.200,1000.082373
1144321 *0001V,01/01/70 05:14:13.300,1000.083998
1144414 *0001V,01/01/70 05:14:13.400,1000.081579
1144523 *0001V,01/01/70 05:14:13.500,1000.085522
1144617 *0001V,01/01/70 05:14:13.600,1000.083701
1144726 *0001V,01/01/70 05:14:13.700,1000.085274
1144820 *0001V,01/01/70 05:14:13.800,1000.085958
1144929 *0001V,01/01/70 05:14:13.900,1000.084754
1145023 *0001V,01/01/70 05:14:14.000,1000.086483
1145116 *0001V,01/01/70 05:14:14.100,1000.087151
1145225 *0001V,01/01/70 05:14:14.200,1000.085001
1145319 *0001V,01/01/70 05:14:14.300,1000.091276
1145428 *0001V,01/01/70 05:14:14.400,1000.093000
1145522 *0001V,01/01/70 05:14:14.500,1000.095642
1145615 *0001V,01/01/70 05:14:14.600,1000.098703
1145725 *0001V,01/01/70 05:14:14.700,1000.097996
1145818 *0001V,01/01/70 05:14:14.800,1000.095918
1145927 *0001V,01/01/70 05:14:14.900,1000.101233
1146021 *0001V,01/01/70 05:14:15.000,1000.106272
1146115 *0001V,01/01/70 05:14:15.100,1000.107260
1146224 *0001V,01/01/70 05:14:15.200,1000.110530
1146317 *0001V,01/01/70 05:14:15.300,1000.117295
1146427 *0001V,01/01/70 05:14:15.400,1000.119583
1146520 *0001V,01/01/70 05:14:15.500,1000.122277
1146614 *0001V,01/01/70 05:14:15.600,1000.125833
1146723 *0001V,01/01/70 05:14:15.700,1000.124346
1146817 *0001V,01/01/70 05:14:15.800,1000.125659
1146926 *0001V,01/01/70 05:14:15.900,1000.129906
1147019 *0001V,01/01/70 05:14:16.000,1000.133979
1147129 *0001V,01/01/70 05:14:16.100,1000.137768
1147222 *0001V,01/01/70 05:14:16.200,1000.138945
1147316 *0001V,01/01/70 05:14:16.300,1000.140162
1147425 *0001V,01/01/70 05:14:16.400,1000.140806
1147519 *0001V,01/01/70 05:14:16.500,1000.141202
1147628 *0001V,01/01/70 05:14:16.600,1000.142637
1147721 *0001V,01/01/70 05:14:16.700,1000.143626
1147815 *0001V,01/01/70 05:14:16.800,1000.144562
1147924 *0001V,01/01/70 05:14:16.900,1000.143872
1148018 *0001V,01/01/70 05:14:17.000,1000.142277
1148127 *0001V,01/01/70 05:14:17.100,1000.144084
1148221 *0001V,01/01/70 05:14:17.200,1000.145192
1148314 *0001V,01/01/70 05:14:17.300,1000.143105
1148423 *0001V,01/01/70 05:14:17.400,1000.139856
1148517 *0001V,01/01/70 05:14:17.500,1000.138628
1148626 *0001V,01/01/70 05:14:17.600,1000.139260
1148720 *0001V,01/01/70 05:14:17.700,1000.142615
1148829 *0001V,01/01/70 05:14:17.800,1000.138928
1148923 *0001V,01/01/70 05:14:17.900,1000.139002
1149016 *0001V,01/01/70 05:14:18.000,1000.137896
1149125 *0001V,01/01/70 05:14:18.100,1000.138239
1149219 *0001V,01/01/70 05:14:18.200,1000.136763
1149328 *0001V,01/01/70 05:14:18.300,1000.134683
1149422 *0001V,01/01/70 05:14:18.400,1000.133538
1149515 *0001V,01/01/70 05:14:18.500,1000.134721
1149625 *0001V,01/01/70 05:14:18.600,1000.134284
1149718 *0001V,01/01/70 05:14:18.700,1000.135457
1149827 *0001V,01/01/70 05:14:18.800,1000.133586
1149921 *0001V,01/01/70 05:14:18.900,1000.132900
1150015 *0001V,01/01/70 05:14:19.000,1000.130640
1150124 *0001V,01/01/70 05:14:19.100,1000.129407
1150217 *0001V,01/01/70 05:14:19.200,1000.129216
1150327 *0001V,01/01/70 05:14:19.300,1000.131471
1150420 *0001V,01/01/70 05:14:19.400,1000.126303
1150514 *0001V,01/01/70 05:14:19.500,1000.127007
1150623 *0001V,01/01/70 05:14:19.600,1000.129043
1150717 *0001V,01/01/70 05:14:19.700,1000.126912
1150826 *0001V,01/01/70 05:14:19.800,1000.128791
1150919 *0001V,01/01/70 05:14:19.900,1000.127807
1151029 *0001V,01/01/70 05:14:20.000,1000.125493
1151122 *0001V,01/01/70 05:14:20.100,1000.126153
1151216 *0001V,01/01/70 05:14:20.200,1000.124686
1151325 *0001V,01/01/70 05:14:20.300,1000.125218
1151419 *0001V,01/01/70 05:14:20.400,1000.124521
1151528 *0001V,01/01/70 05:14:20.500,1000.124510
1151621 *0001V,01/01/70 05:14:20.600,1000.123437
1151715 *0001V,01/01/70 05:14:20.700,1000.125194
1151824 *0001V,01/01/70 05:14:20.800,1000.124581
1151918 *0001V,01/01/70 05:14:20.900,1000.120308
1152027 *0001V,01/01/70 05:14:21.000,1000.119568
1152121 *0001V,01/01/70 05:14:21.100,1000.119895
1152214 *0001V,01/01/70 05:14:21.200,1000.122878
1152323 *0001V,01/01/70 05:14:21.300,1000.123664
1152417 *0001V,01/01/70 05:14:21.400,1000.123617
1152526 *0001V,01/01/70 05:14:21.500,1000.121358
1152620 *0001V,01/01/70 05:14:21.600,1000.120377
1152713 *0001V,01/01/70 05:14:21.700,1000.119078
1152823 *0001V,01/01/70 05:14:21.800,1000.119493
1152916 *0001V,01/01/70 05:14:21.900,1000.118334
1153025 *0001V,01/01/70 05:14:22.000,1000.118394
1153119 *0001V,01/01/70 05:14:22.100,1000.118140
1153228 *0001V,01/01/70 05:14:22.200,1000.119599
1153322 *0001V,01/01/70 05:14:22.300,1000.117011
1153415 *0001V,01/01/70 05:14:22.400,1000.115828
1153525 *0001V,01/01/70 05:14:22.500,1000.116745
1153618 *0001V,01/01/70 05:14:22.600,1000.116310
1153727 *0001V,01/01/70 05:14:22.700,1000.118988
1153821 *0001V,01/01/70 05:14:22.800,1000.119726
1153915 *0001V,01/01/70 05:14:22.900,1000.119282
1154024 *0001V,01/01/70 05:14:23.000,1000.118405
1154117 *0001V,01/01/70 05:14:23.100,1000.120868
1154227 *0001V,01/01/70 05:14:23.200,1000.120167
1154320 *0001V,01/01/70 05:14:23.300,1000.119050
1154414 *0001V,01/01/70 05:14:23.400,1000.117225
1154523 *0001V,01/01/70 05:14:23.500,1000.117930
1154617 *0001V,01/01/70 05:14:23.600,1000.121164
1154726 *0001V,01/01/70 05:14:23.700,1000.120807
1154819 *0001V,01/01/70 05:14:23.800,1000.117950
1154929 *0001V,01/01/70 05:14:23.900,1000.115573
1155022 *0001V,01/01/70 05:14:24.000,1000.116931
1155116 *0001V,01/01/70 05:14:24.100,1000.118531
1155225 *0001V,01/01/70 05:14:24.200,1000.118788
1155319 *0001V,01/01/70 05:14:24.300,1000.118314
1155428 *0001V,01/01/70 05:14:24.400,1000.117027
1155521 *0001V,01/01/70 05:14:24.500,1000.118937
1155615 *0001V,01/01/70 05:14:24.600,1000.120477
1155724 *0001V,01/01/70 05:14:24.700,1000.118853
1155818 *0001V,01/01/70 05:14:24.800,1000.120788
1155927 *0001V,01/01/70 05:14:24.900,1000.121084
1156021 *0001V,01/01/70 05:14:25.000,1000.122545
1156114 *0001V,01/01/70 05:14:25.100,1000.123087
1156223 *0001V,01/01/70 05:14:25.200,1000.123059
1156317 *0001V,01/01/70 05:14:25.300,1000.126067
1156426 *0001V,01/01/70 05:14:25.400,1000.127765
1156520 *0001V,01/01/70 05:14:25.500,1000.125519
1156629 *0001V,01/01/70 05:14:25.600,1000.126966
1156723 *0001V,01/01/70 05:14:25.700,1000.129302
1156816 *0001V,01/01/70 05:14:25.800,1000.129864
1156925 *0001V,01/01/70 05:14:25.900,1000.129143
1157019 *0001V,01/01/70 05:14:26.000,1000.129998
1157128 *0001V,01/01/70 05:14:26.100,1000.131870
1157222 *0001V,01/01/70 05:14:26.200,1000.131378
1157315 *0001V,01/01/70 05:14:26.300,1000.128748
1157425 *0001V,01/01/70 05:14:26.400,1000.132096
1157518 *0001V,01/01/70 05:14:26.500,1000.132722
1157627 *0001V,01/01/70 05:14:26.600,1000.133887
1157721 *0001V,01/01/70 05:14:26.700,1000.135243
1157815 *0001V,01/01/70 05:14:26.800,1000.133357
1157924 *0001V,01/01/70 05:14:26.900,1000.131852
1158017 *0001V,01/01/70 05:14:27.000,1000.132591
1158127 *0001V,01/01/70 05:14:27.100,1000.132038
1158220 *0001V,01/01/70 05:14:27.200,1000.131901
1158314 *0001V,01/01/70 05:14:27.300,1000.131872
1158423 *0001V,01/01/70 05:14:27.400,1000.130284
1158517 *0001V,01/01/70 05:14:27.500,1000.129246
1158626 *0001V,01/01/70 05:14:27.600,1000.131460
1158719 *0001V,01/01/70 05:14:27.700,1000.130087
1158829 *0001V,01/01/70 05:14:27.800,1000.125692
1158922 *0001V,01/01/70 05:14:27.900,1000.129957
1159016 *0001V,01/01/70 05:14:28.000,1000.131377
1159125 *0001V,01/01/70 05:14:28.100,1000.128739
1159219 *0001V,01/01/70 05:14:28.200,1000.127610
1159328 *0001V,01/01/70 05:14:28.300,1000.129940
1159421 *0001V,01/01/70 05:14:28.400,1000.129787
1159515 *0001V,01/01/70 05:14:28.500,1000.129449
1159624 *0001V,01/01/70 05:14:28.600,1000.128880
1159718 *0001V,01/01/70 05:14:28.700,1000.126631
1159827 *0001V,01/01/70 05:14:28.800,1000.125988
1159921 *0001V,01/01/70 05:14:28.900,1000.124147
1200014 *0001V,01/01/70 05:14:29.000,1000.120798
1200123 *0001V,01/01/70 05:14:29.100,1000.120867
1200217 *0001V,01/01/70 05:14:29.200,1000.116679
1200326 *0001V,01/01/70 05:14:29.300,1000.117304
1200420 *0001V,01/01/70 05:14:29.400,1000.115851
1200529 *0001V,01/01/70 05:14:29.500,1000.115888
1200623 *0001V,01/01/70 05:14:29.600,1000.113872
1200716 *0001V,01/01/70 05:14:29.700,1000.112572
1200825 *0001V,01/01/70 05:14:29.800,1000.109612
1200919 *0001V,01/01/70 05:14:29.900,1000.112730
1201028 *0001V,01/01/70 05:14:30.000,1000.111162
1201122 *0001V,01/01/70 05:14:30.100,1000.112486
1201215 *0001V,01/01/70 05:14:30.200,1000.111850
1201325 *0001V,01/01/70 05:14:30.300,1000.112674
1201418 *0001V,01/01/70 05:14:30.400,1000.111891
1201527 *0001V,01/01/70 05:14:30.500,1000.115619
1201621 *0001V,01/01/70 05:14:30.600,1000.117063
1201715 *0001V,01/01/70 05:14:30.700,1000.117755
1201824 *0001V,01/01/70 05:14:30.800,1000.118409
1201917 *0001V,01/01/70 05:14:30.900,1000.117004
1202027 *0001V,01/01/70 05:14:31.000,1000.117347
1202120 *0001V,01/01/70 05:14:31.100,1000.117338
1202214 *0001V,01/01/70 05:14:31.200,1000.113974
1202323 *0001V,01/01/70 05:14:31.300,1000.115146
1202417 *0001V,01/01/70 05:14:31.400,1000.117200
1202526 *0001V,01/01/70 05:14:31.500,1000.114266
1202619 *0001V,01/01/70 05:14:31.600,1000.112474
1202729 *0001V,01/01/70 05:14:31.700,1000.113908
1202822 *0001V,01/01/70 05:14:31.800,1000.117224
1202916 *0001V,01/01/70 05:14:31.900,1000.118746
1203025 *0001V,01/01/70 05:14:32.000,1000.119746
1203119 *0001V,01/01/70 05:14:32.100,1000.122724
1203228 *0001V,01/01/70 05:14:32.200,1000.122972
1203321 *0001V,01/01/70 05:14:32.300,1000.124710
1203415 *0001V,01/01/70 05:14:32.400,1000.127878
1203524 *0001V,01/01/70 05:14:32.500,1000.131247
1203618 *0001V,01/01/70 05:14:32.600,1000.130722
1203727 *0001V,01/01/70 05:14:32.700,1000.131482
1203821 *0001V,01/01/70 05:14:32.800,1000.131322
1203914 *0001V,01/01/70 05:14:32.900,1000.132683
1204023 *0001V,01/01/70 05:14:33.000,1000.134839
1204117 *0001V,01/01/70 05:14:33.100,1000.132292
1204226 *0001V,01/01/70 05:14:33.200,1000.129858
1204320 *0001V,01/01/70 05:14:33.300,1000.130557
1204413 *0001V,01/01/70 05:14:33.400,1000.127589
1204523 *0001V,01/01/70 05:14:33.500,1000.128164
1204616 *0001V,01/01/70 05:14:33.600,1000.127448
1204725 *0001V,01/01/70 05:14:33.700,1000.127027
1204819 *0001V,01/01/70 05:14:33.800,1000.122681
1204928 *0001V,01/01/70 05:14:33.900,1000.119233
1205022 *0001V,01/01/70 05:14:34.000,1000.123503
1205115 *0001V,01/01/70 05:14:34.100,1000.120443
1205225 *0001V,01/01/70 05:14:34.200,1000.119770
1205318 *0001V,01/01/70 05:14:34.300,1000.116080
1205427 *0001V,01/01/70 05:14:34.400,1000.112521
1205521 *0001V,01/01/70 05:14:34.500,1000.111701
1205615 *0001V,01/01/70 05:14:34.600,1000.112833
1205724 *0001V,01/01/70 05:14:34.700,1000.110229
1205817 *0001V,01/01/70 05:14:34.800,1000.107287
1205927 *0001V,01/01/70 05:14:34.900,1000.106374
1206020 *0001V,01/01/70 05:14:35.000,1000.103942
1206114 *0001V,01/01/70 05:14:35.100,1000.103333
1206223 *0001V,01/01/70 05:14:35.200,1000.101452
1206317 *0001V,01/01/70 05:14:35.300,1000.103338
1206426 *0001V,01/01/70 05:14:35.400,1000.103681
1206519 *0001V,01/01/70 05:14:35.500,1000.102454
1206629 *0001V,01/01/70 05:14:35.600,1000.103676
1206722 *0001V,01/01/70 05:14:35.700,1000.102040
1206816 *0001V,01/01/70 05:14:35.800,1000.104411
1206925 *0001V,01/01/70 05:14:35.900,1000.107016
1207019 *0001V,01/01/70 05:14:36.000,1000.109437
1207128 *0001V,01/01/70 05:14:36.100,1000.107252
1207221 *0001V,01/01/70 05:14:36.200,1000.110197
1207315 *0001V,01/01/70 05:14:36.300,1000.112442
1207424 *0001V,01/01/70 05:14:36.400,1000.112308
1207518 *0001V,01/01/70 05:14:36.500,1000.111643
1207627 *0001V,01/01/70 05:14:36.600,1000.111157
1207721 *0001V,01/01/70 05:14:36.700,1000.113895
1207814 *0001V,01/01/70 05:14:36.800,1000.112451
1207923 *0001V,01/01/70 05:14:36.900,1000.112546
1208017 *0001V,01/01/70 05:14:37.000,1000.113317
1208126 *0001V,01/01/70 05:14:37.100,1000.115355
1208220 *0001V,01/01/70 05:14:37.200,1000.117245
1208329 *0001V,01/01/70 05:14:37.300,1000.115151
1208423 *0001V,01/01/70 05:14:37.400,1000.118708
1208516 *0001V,01/01/70 05:14:37.500,1000.121928
1208625 *0001V,01/01/70 05:14:37.600,1000.125115
1208719 *0001V,01/01/70 05:14:37.700,1000.125327
1208828 *0001V,01/01/70 05:14:37.800,1000.127254
1208922 *0001V,01/01/70 05:14:37.900,1000.129010
1209015 *0001V,01/01/70 05:14:38.000,1000.128233
1209125 *0001V,01/01/70 05:14:38.100,1000.127509
1209218 *0001V,01/01/70 05:14:38.200,1000.128493
1209327 *0001V,01/01/70 05:14:38.300,1000.126961
1209421 *0001V,01/01/70 05:14:38.400,1000.127121
1209515 *0001V,01/01/70 05:14:38.500,1000.127552
1209624 *0001V,01/01/70 05:14:38.600,1000.124633
1209717 *0001V,01/01/70 05:14:38.700,1000.126090
1209827 *0001V,01/01/70 05:14:38.800,1000.125655
1209920 *0001V,01/01/70 05:14:38.900,1000.119182
1210014 *0001V,01/01/70 05:14:39.000,1000.122667
1210123 *0001V,01/01/70 05:14:39.100,1000.122754
1210217 *0001V,01/01/70 05:14:39.200,1000.119937
1210326 *0001V,01/01/70 05:14:39.300,1000.118299
1210419 *0001V,01/01/70 05:14:39.400,1000.114736
1210529 *0001V,01/01/70 05:14:39.500,1000.114685
1210622 *0001V,01/01/70 05:14:39.600,1000.112846
1210716 *0001V,01/01/70 05:14:39.700,1000.111852
1210825 *0001V,01/01/70 05:14:39.800,1000.109868
1210919 *0001V,01/01/70 05:14:39.900,1000.108069
1211028 *0001V,01/01/70 05:14:40.000,1000.104609
1211121 *0001V,01/01/70 05:14:40.100,1000.105205
1211215 *0001V,01/01/70 05:14:40.200,1000.102672
1211324 *0001V,01/01/70 05:14:40.300,1000.103991
1211418 *0001V,01/01/70 05:14:40.400,1000.103676
1211527 *0001V,01/01/70 05:14:40.500,1000.101840
1211621 *0001V,01/01/70 05:14:40.600,1000.097149
1211714 *0001V,01/01/70 05:14:40.700,1000.100074
1211823 *0001V,01/01/70 05:14:40.800,1000.101292
1211917 *0001V,01/01/70 05:14:40.900,1000.097625
1212026 *0001V,01/01/70 05:14:41.000,1000.098056
1212120 *0001V,01/01/70 05:14:41.100,1000.099202
1212213 *0001V,01/01/70 05:14:41.200,1000.098646
1212323 *0001V,01/01/70 05:14:41.300,1000.098043
1212416 *0001V,01/01/70 05:14:41.400,1000.101069
1212525 *0001V,01/01/70 05:14:41.500,1000.101490
1212619 *0001V,01/01/70 05:14:41.600,1000.106313
1212728 *0001V,01/01/70 05:14:41.700,1000.105331
1212822 *0001V,01/01/70 05:14:41.800,1000.106359
1212915 *0001V,01/01/70 05:14:41.900,1000.107933
1213025 *0001V,01/01/70 05:14:42.000,1000.109438
1213118 *0001V,01/01/70 05:14:42.100,1000.114229
1213227 *0001V,01/01/70 05:14:42.200,1000.117681
1213321 *0001V,01/01/70 05:14:42.300,1000.117727
1213415 *0001V,01/01/70 05:14:42.400,1000.122110
1213524 *0001V,01/01/70 05:14:42.500,1000.122284
1213617 *0001V,01/01/70 05:14:42.600,1000.127614
1213727 *0001V,01/01/70 05:14:42.700,1000.127900
1213820 *0001V,01/01/70 05:14:42.800,1000.124087
1213914 *0001V,01/01/70 05:14:42.900,1000.128227
1214023 *0001V,01/01/70 05:14:43.000,1000.130675
1214117 *0001V,01/01/70 05:14:43.100,1000.134306
1214226 *0001V,01/01/70 05:14:43.200,1000.136251
1214319 *0001V,01/01/70 05:14:43.300,1000.140042
1214429 *0001V,01/01/70 05:14:43.400,1000.141698
1214522 *0001V,01/01/70 05:14:43.500,1000.143087
1214616 *0001V,01/01/70 05:14:43.600,1000.142882
1214725 *0001V,01/01/70 05:14:43.700,1000.140235
1214819 *0001V,01/01/70 05:14:43.800,1000.139842
1214928 *0001V,01/01/70 05:14:43.900,1000.139949
1215021 *0001V,01/01/70 05:14:44.000,1000.136160
1215115 *0001V,01/01/70 05:14:44.100,1000.136122
1215224 *0001V,01/01/70 05:14:44.200,1000.135587
1215318 *0001V,01/01/70 05:14:44.300,1000.130364
1215427 *0001V,01/01/70 05:14:44.400,1000.129710
1215521 *0001V,01/01/70 05:14:44.500,1000.128740
1215614 *0001V,01/01/70 05:14:44.600,1000.127939
1215723 *0001V,01/01/70 05:14:44.700,1000.125051
1215817 *0001V,01/01/70 05:14:44.800,1000.123890
1215926 *0001V,01/01/70 05:14:44.900,1000.123238
1216020 *0001V,01/01/70 05:14:45.000,1000.123236
1216129 *0001V,01/01/70 05:14:45.100,1000.121440
1216223 *0001V,01/01/70 05:14:45.200,1000.119590
1216316 *0001V,01/01/70 05:14:45.300,1000.116728
1216425 *0001V,01/01/70 05:14:45.400,1000.115307
1216519 *0001V,01/01/70 05:14:45.500,1000.114108
1216628 *0001V,01/01/70 05:14:45.600,1000.112500
1216722 *0001V,01/01/70 05:14:45.700,1000.112833
1216815 *0001V,01/01/70 05:14:45.800,1000.113585
1216925 *0001V,01/01/70 05:14:45.900,1000.112540
1217018 *0001V,01/01/70 05:14:46.000,1000.112201
1217127 *0001V,01/01/70 05:14:46.100,1000.108180
1217221 *0001V,01/01/70 05:14:46.200,1000.110931
1217315 *0001V,01/01/70 05:14:46.300,1000.107270
1217424 *0001V,01/01/70 05:14:46.400,1000.103627
1217517 *0001V,01/01/70 05:14:46.500,1000.100787
1217627 *0001V,01/01/70 05:14:46.600,1000.098084
1217720 *0001V,01/01/70 05:14:46.700,1000.101988
1217814 *0001V,01/01/70 05:14:46.800,1000.095810
1217923 *0001V,01/01/70 05:14:46.900,1000.096098
1218017 *0001V,01/01/70 05:14:47.000,1000.100046
1218126 *0001V,01/01/70 05:14:47.100,1000.100595
1218219 *0001V,01/01/70 05:14:47.200,1000.099939
1218329 *0001V,01/01/70 05:14:47.300,1000.099839
1218422 *0001V,01/01/70 05:14:47.400,1000.102429
1218516 *0001V,01/01/70 05:14:47.500,1000.104682
1218625 *0001V,01/01/70 05:14:47.600,1000.109653
1218719 *0001V,01/01/70 05:14:47.700,1000.108963
1218828 *0001V,01/01/70 05:14:47.800,1000.107620
1218921 *0001V,01/01/70 05:14:47.900,1000.102579
1219015 *0001V,01/01/70 05:14:48.000,1000.097306
1219124 *0001V,01/01/70 05:14:48.100,1000.103846
1219218 *0001V,01/01/70 05:14:48.200,1000.108492
1219327 *0001V,01/01/70 05:14:48.300,1000.112119
1219421 *0001V,01/01/70 05:14:48.400,1000.106519
1219514 *0001V,01/01/70 05:14:48.500,1000.108301
1219623 *0001V,01/01/70 05:14:48.600,1000.106382
1219717 *0001V,01/01/70 05:14:48.700,1000.103419
1219826 *0001V,01/01/70 05:14:48.800,1000.106589
1219920 *0001V,01/01/70 05:14:48.900,1000.107360
1220029 *0001V,01/01/70 05:14:49.000,1000.108830
1220123 *0001V,01/01/70 05:14:49.100,1000.111835
1220216 *0001V,01/01/70 05:14:49.200,1000.113185
1220325 *0001V,01/01/70 05:14:49.300,1000.117414
1220419 *0001V,01/01/70 05:14:49.400,1000.114115
1220528 *0001V,01/01/70 05:14:49.500,1000.118262
1220622 *0001V,01/01/70 05:14:49.600,1000.119320
1220715 *0001V,01/01/70 05:14:49.700,1000.118433
1220825 *0001V,01/01/70 05:14:49.800,1000.123286
1220918 *0001V,01/01/70 05:14:49.900,1000.124891
1221027 *0001V,01/01/70 05:14:50.000,1000.128226
1221121 *0001V,01/01/70 05:14:50.100,1000.129059
1221215 *0001V,01/01/70 05:14:50.200,1000.132691
1221324 *0001V,01/01/70 05:14:50.300,1000.131366
1221417 *0001V,01/01/70 05:14:50.400,1000.132251
1221527 *0001V,01/01/70 05:14:50.500,1000.132577
1221620 *0001V,01/01/70 05:14:50.600,1000.131624
1221714 *0001V,01/01/70 05:14:50.700,1000.130501
1221823 *0001V,01/01/70 05:14:50.800,1000.130576
1221917 *0001V,01/01/70 05:14:50.900,1000.127914
1222026 *0001V,01/01/70 05:14:51.000,1000.129766
1222119 *0001V,01/01/70 05:14:51.100,1000.128587
1222229 *0001V,01/01/70 05:14:51.200,1000.127113
1222322 *0001V,01/01/70 05:14:51.300,1000.124548
1222416 *0001V,01/01/70 05:14:51.400,1000.121782
1222525 *0001V,01/01/70 05:14:51.500,1000.115545
1222619 *0001V,01/01/70 05:14:51.600,1000.114706
1222728 *0001V,01/01/70 05:14:51.700,1000.115887
1222821 *0001V,01/01/70 05:14:51.800,1000.116908
1222915 *0001V,01/01/70 05:14:51.900,1000.118043
1223024 *0001V,01/01/70 05:14:52.000,1000.117282
1223118 *0001V,01/01/70 05:14:52.100,1000.118859
1223227 *0001V,01/01/70 05:14:52.200,1000.116882
1223321 *0001V,01/01/70 05:14:52.300,1000.119066
1223414 *0001V,01/01/70 05:14:52.400,1000.119144
1223523 *0001V,01/01/70 05:14:52.500,1000.119303
1223617 *0001V,01/01/70 05:14:52.600,1000.121225
1223726 *0001V,01/01/70 05:14:52.700,1000.123585
1223820 *0001V,01/01/70 05:14:52.800,1000.122615
1223913 *0001V,01/01/70 05:14:52.900,1000.123915
1224023 *0001V,01/01/70 05:14:53.000,1000.122061
1224116 *0001V,01/01/70 05:14:53.100,1000.123486
1224225 *0001V,01/01/70 05:14:53.200,1000.121622
1224319 *0001V,01/01/70 05:14:53.300,1000.121757
1224428 *0001V,01/01/70 05:14:53.400,1000.119906
1224522 *0001V,01/01/70 05:14:53.500,1000.122166
1224615 *0001V,01/01/70 05:14:53.600,1000.118144
1224725 *0001V,01/01/70 05:14:53.700,1000.119150
1224818 *0001V,01/01/70 05:14:53.800,1000.118364
1224927 *0001V,01/01/70 05:14:53.900,1000.121111
1225021 *0001V,01/01/70 05:14:54.000,1000.123858
1225115 *0001V,01/01/70 05:14:54.100,1000.124453
1225224 *0001V,01/01/70 05:14:54.200,1000.124789
1225318 *0001V,01/01/70 05:14:54.300,1000.121807
1225427 *0001V,01/01/70 05:14:54.400,1000.120958
1225520 *0001V,01/01/70 05:14:54.500,1000.121840
1225614 *0001V,01/01/70 05:14:54.600,1000.122986
1225723 *0001V,01/01/70 05:14:54.700,1000.123506
1225817 *0001V,01/01/70 05:14:54.800,1000.122160
1225926 *0001V,01/01/70 05:14:54.900,1000.120648
1226020 *0001V,01/01/70 05:14:55.000,1000.118873
1226129 *0001V,01/01/70 05:14:55.100,1000.115686
1226222 *0001V,01/01/70 05:14:55.200,1000.115984
1226316 *0001V,01/01/70 05:14:55.300,1000.114042
1226425 *0001V,01/01/70 05:14:55.400,1000.108928
1226519 *0001V,01/01/70 05:14:55.500,1000.112355
1226628 *0001V,01/01/70 05:14:55.600,1000.109391
1226722 *0001V,01/01/70 05:14:55.700,1000.110024
1226815 *0001V,01/01/70 05:14:55.800,1000.108991
1226924 *0001V,01/01/70 05:14:55.900,1000.109412
1227018 *0001V,01/01/70 05:14:56.000,1000.104088
1227127 *0001V,01/01/70 05:14:56.100,1000.106114
1227221 *0001V,01/01/70 05:14:56.200,1000.108777
1227314 *0001V,01/01/70 05:14:56.300,1000.107924
1227424 *0001V,01/01/70 05:14:56.400,1000.105225
1227517 *0001V,01/01/70 05:14:56.500,1000.103309
1227626 *0001V,01/01/70 05:14:56.600,1000.102987
1227720 *0001V,01/01/70 05:14:56.700,1000.095685
1227814 *0001V,01/01/70 05:14:56.800,1000.098291
1227923 *0001V,01/01/70 05:14:56.900,1000.101807
1228016 *0001V,01/01/70 05:14:57.000,1000.106737
1228126 *0001V,01/01/70 05:14:57.100,1000.106664
1228219 *0001V,01/01/70 05:14:57.200,1000.110170
1228328 *0001V,01/01/70 05:14:57.300,1000.108222
1228422 *0001V,01/01/70 05:14:57.400,1000.109546
1228516 *0001V,01/01/70 05:14:57.500,1000.109503
1228625 *0001V,01/01/70 05:14:57.600,1000.106443
1228718 *0001V,01/01/70 05:14:57.700,1000.109098
1228828 *0001V,01/01/70 05:14:57.800,1000.108961
1228921 *0001V,01/01/70 05:14:57.900,1000.110109
1229015 *0001V,01/01/70 05:14:58.000,1000.104768
1229124 *0001V,01/01/70 05:14:58.100,1000.109172
1229218 *0001V,01/01/70 05:14:58.200,1000.110625
1229327 *0001V,01/01/70 05:14:58.300,1000.109550
1229420 *0001V,01/01/70 05:14:58.400,1000.108343
1229514 *0001V,01/01/70 05:14:58.500,1000.112029
1229623 *0001V,01/01/70 05:14:58.600,1000.109050
1229717 *0001V,01/01/70 05:14:58.700,1000.105632
1229826 *0001V,01/01/70 05:14:58.800,1000.102863
1229920 *0001V,01/01/70 05:14:58.900,1000.100890
1230029 *0001V,01/01/70 05:14:59.000,1000.104208
1230122 *0001V,01/01/70 05:14:59.100,1000.099312
1230216 *0001V,01/01/70 05:14:59.200,1000.095202
1230325 *0001V,01/01/70 05:14:59.300,1000.098117
1230419 *0001V,01/01/70 05:14:59.400,1000.092772
1230528 *0001V,01/01/70 05:14:59.500,1000.090252
1230622 *0001V,01/01/70 05:14:59.600,1000.088162
1230715 *0001V,01/01/70 05:14:59.700,1000.086314
1230824 *0001V,01/01/70 05:14:59.800,1000.084894
1230918 *0001V,01/01/70 05:14:59.900,1000.082299
1231027 *0001V,01/01/70 05:15:00.000,1000.080525
1231121 *0001V,01/01/70 05:15:00.100,1000.077762
1231214 *0001V,01/01/70 05:15:00.200,1000.077218
1231324 *0001V,01/01/70 05:15:00.300,1000.075002
1231417 *0001V,01/01/70 05:15:00.400,1000.073551
1231526 *0001V,01/01/70 05:15:00.500,1000.077743
1231620 *0001V,01/01/70 05:15:00.600,1000.069682
1231714 *0001V,01/01/70 05:15:00.700,1000.066904
1231823 *0001V,01/01/70 05:15:00.800,1000.070899
1231916 *0001V,01/01/70 05:15:00.900,1000.069124
1232026 *0001V,01/01/70 05:15:01.000,1000.071903
1232119 *0001V,01/01/70 05:15:01.100,1000.075967
1232228 *0001V,01/01/70 05:15:01.200,1000.077579
1232322 *0001V,01/01/70 05:15:01.300,1000.080332
1232416 *0001V,01/01/70 05:15:01.400,1000.083856
1232525 *0001V,01/01/70 05:15:01.500,1000.084217
1232618 *0001V,01/01/70 05:15:01.600,1000.089424
1232728 *0001V,01/01/70 05:15:01.700,1000.095370
1232821 *0001V,01/01/70 05:15:01.800,1000.092322
1232915 *0001V,01/01/70 05:15:01.900,1000.102230
1233024 *0001V,01/01/70 05:15:02.000,1000.104332
1233118 *0001V,01/01/70 05:15:02.100,1000.111558
1233227 *0001V,01/01/70 05:15:02.200,1000.114548
1233320 *0001V,01/01/70 05:15:02.300,1000.121267
1233414 *0001V,01/01/70 05:15:02.400,1000.124484
1233523 *0001V,01/01/70 05:15:02.500,1000.126634
1233617 *0001V,01/01/70 05:15:02.600,1000.130007
1233726 *0001V,01/01/70 05:15:02.700,1000.134884
1233820 *0001V,01/01/70 05:15:02.800,1000.135224
1233929 *0001V,01/01/70 05:15:02.900,1000.138089
1234022 *0001V,01/01/70 05:15:03.000,1000.143323
1234116 *0001V,01/01/70 05:15:03.100,1000.146135
1234225 *0001V,01/01/70 05:15:03.200,1000.147184
1234319 *0001V,01/01/70 05:15:03.300,1000.150790
1234428 *0001V,01/01/70 05:15:03.400,1000.154039
1234522 *0001V,01/01/70 05:15:03.500,1000.154230
1234615 *0001V,01/01/70 05:15:03.600,1000.151341
1234724 *0001V,01/01/70 05:15:03.700,1000.150023
1234818 *0001V,01/01/70 05:15:03.800,1000.149412
1234927 *0001V,01/01/70 05:15:03.900,1000.141651
1235021 *0001V,01/01/70 05:15:04.000,1000.141375
1235114 *0001V,01/01/70 05:15:04.100,1000.141961
1235224 *0001V,01/01/70 05:15:04.200,1000.137743
1235317 *0001V,01/01/70 05:15:04.300,1000.139178
1235426 *0001V,01/01/70 05:15:04.400,1000.134666
1235520 *0001V,01/01/70 05:15:04.500,1000.133928
1235614 *0001V,01/01/70 05:15:04.600,1000.133852
1235723 *0001V,01/01/70 05:15:04.700,1000.126564
1235816 *0001V,01/01/70 05:15:04.800,1000.124245
1235926 *0001V,01/01/70 05:15:04.900,1000.123105
1236019 *0001V,01/01/70 05:15:05.000,1000.120784
1236128 *0001V,01/01/70 05:15:05.100,1000.116439
1236222 *0001V,01/01/70 05:15:05.200,1000.115042
1236316 *0001V,01/01/70 05:15:05.300,1000.114570
1236425 *0001V,01/01/70 05:15:05.400,1000.113507
1236518 *0001V,01/01/70 05:15:05.500,1000.116154
1236628 *0001V,01/01/70 05:15:05.600,1000.114205
1236721 *0001V,01/01/70 05:15:05.700,1000.107150
1236815 *0001V,01/01/70 05:15:05.800,1000.106682
1236924 *0001V,01/01/70 05:15:05.900,1000.102648
1237018 *0001V,01/01/70 05:15:06.000,1000.100364
1237127 *0001V,01/01/70 05:15:06.100,1000.102351
1237220 *0001V,01/01/70 05:15:06.200,1000.107107
1237314 *0001V,01/01/70 05:15:06.300,1000.103808
1237423 *0001V,01/01/70 05:15:06.400,1000.106757
1237517 *0001V,01/01/70 05:15:06.500,1000.108702
1237626 *0001V,01/01/70 05:15:06.600,1000.107800
1237720 *0001V,01/01/70 05:15:06.700,1000.107114
1237829 *0001V,01/01/70 05:15:06.800,1000.114176
1237922 *0001V,01/01/70 05:15:06.900,1000.116704
1238016 *0001V,01/01/70 05:15:07.000,1000.119136
1238125 *0001V,01/01/70 05:15:07.100,1000.116899
1238219 *0001V,01/01/70 05:15:07.200,1000.121855
1238328 *0001V,01/01/70 05:15:07.300,1000.126278
1238422 *0001V,01/01/70 05:15:07.400,1000.126397
1238515 *0001V,01/01/70 05:15:07.500,1000.125883
1238624 *0001V,01/01/70 05:15:07.600,1000.125249
1238718 *0001V,01/01/70 05:15:07.700,1000.130322
1238827 *0001V,01/01/70 05:15:07.800,1000.126540
1238921 *0001V,01/01/70 05:15:07.900,1000.127999
1239014 *0001V,01/01/70 05:15:08.000,1000.126078
1239124 *0001V,01/01/70 05:15:08.100,1000.123744
1239217 *0001V,01/01/70 05:15:08.200,1000.121344
1239326 *0001V,01/01/70 05:15:08.300,1000.119598
1239420 *0001V,01/01/70 05:15:08.400,1000.119556
1239529 *0001V,01/01/70 05:15:08.500,1000.117153
1239623 *0001V,01/01/70 05:15:08.600,1000.115597
1239716 *0001V,01/01/70 05:15:08.700,1000.114261
1239826 *0001V,01/01/70 05:15:08.800,1000.112109
1239919 *0001V,01/01/70 05:15:08.900,1000.110858
1240028 *0001V,01/01/70 05:15:09.000,1000.107136
1240122 *0001V,01/01/70 05:15:09.100,1000.108458
1240216 *0001V,01/01/70 05:15:09.200,1000.108281
1240325 *0001V,01/01/70 05:15:09.300,1000.106022
1240418 *0001V,01/01/70 05:15:09.400,1000.103364
1240528 *0001V,01/01/70 05:15:09.500,1000.101579
1240621 *0001V,01/01/70 05:15:09.600,1000.101353
1240715 *0001V,01/01/70 05:15:09.700,1000.103415
1240824 *0001V,01/01/70 05:15:09.800,1000.101133
1240918 *0001V,01/01/70 05:15:09.900,1000.100773
1241027 *0001V,01/01/70 05:15:10.000,1000.102027
1241120 *0001V,01/01/70 05:15:10.100,1000.100946
1241214 *0001V,01/01/70 05:15:10.200,1000.103895
1241323 *0001V,01/01/70 05:15:10.300,1000.104257
1241417 *0001V,01/01/70 05:15:10.400,1000.101924
1241526 *0001V,01/01/70 05:15:10.500,1000.106363
1241620 *0001V,01/01/70 05:15:10.600,1000.103554
1241729 *0001V,01/01/70 05:15:10.700,1000.100818
1241822 *0001V,01/01/70 05:15:10.800,1000.091462
1241916 *0001V,01/01/70 05:15:10.900,1000.100266
1242025 *0001V,01/01/70 05:15:11.000,1000.100702
1242119 *0001V,01/01/70 05:15:11.100,1000.096477
1242228 *0001V,01/01/70 05:15:11.200,1000.099786
1242322 *0001V,01/01/70 05:15:11.300,1000.101408
1242415 *0001V,01/01/70 05:15:11.400,1000.099752
1242524 *0001V,01/01/70 05:15:11.500,1000.093536
1242618 *0001V,01/01/70 05:15:11.600,1000.094720
1242727 *0001V,01/01/70 05:15:11.700,1000.091856
1242821 *0001V,01/01/70 05:15:11.800,1000.093231
1242914 *0001V,01/01/70 05:15:11.900,1000.094355
1243024 *0001V,01/01/70 05:15:12.000,1000.092801
1243117 *0001V,01/01/70 05:15:12.100,1000.096175
1243226 *0001V,01/01/70 05:15:12.200,1000.088696
1243320 *0001V,01/01/70 05:15:12.300,1000.089736
1243414 *0001V,01/01/70 05:15:12.400,1000.095511
1243523 *0001V,01/01/70 05:15:12.500,1000.095345
1243616 *0001V,01/01/70 05:15:12.600,1000.097202
1243726 *0001V,01/01/70 05:15:12.700,1000.091910
1243819 *0001V,01/01/70 05:15:12.800,1000.087707
1243928 *0001V,01/01/70 05:15:12.900,1000.090070
1244022 *0001V,01/01/70 05:15:13.000,1000.091161
1244116 *0001V,01/01/70 05:15:13.100,1000.091851
1244225 *0001V,01/01/70 05:15:13.200,1000.088479
1244318 *0001V,01/01/70 05:15:13.300,1000.085430
1244428 *0001V,01/01/70 05:15:13.400,1000.093300
1244521 *0001V,01/01/70 05:15:13.500,1000.089864
1244615 *0001V,01/01/70 05:15:13.600,1000.092004
1244724 *0001V,01/01/70 05:15:13.700,1000.087997
1244818 *0001V,01/01/70 05:15:13.800,1000.095798
1244927 *0001V,01/01/70 05:15:13.900,1000.094456
1245020 *0001V,01/01/70 05:15:14.000,1000.094189
1245114 *0001V,01/01/70 05:15:14.100,1000.094081
1245223 *0001V,01/01/70 05:15:14.200,1000.099334
1245317 *0001V,01/01/70 05:15:14.300,1000.097497
1245426 *0001V,01/01/70 05:15:14.400,1000.101648
1245520 *0001V,01/01/70 05:15:14.500,1000.098909
1245629 *0001V,01/01/70 05:15:14.600,1000.102872
1245722 *0001V,01/01/70 05:15:14.700,1000.101520
1245816 *0001V,01/01/70 05:15:14.800,1000.102120
1245925 *0001V,01/01/70 05:15:14.900,1000.102445
1246019 *0001V,01/01/70 05:15:15.000,1000.105570
1246128 *0001V,01/01/70 05:15:15.100,1000.109604
1246222 *0001V,01/01/70 05:15:15.200,1000.112648
1246315 *0001V,01/01/70 05:15:15.300,1000.110049
1246424 *0001V,01/01/70 05:15:15.400,1000.108835
1246518 *0001V,01/01/70 05:15:15.500,1000.111308
1246627 *0001V,01/01/70 05:15:15.600,1000.111002
1246721 *0001V,01/01/70 05:15:15.700,1000.114381
1246814 *0001V,01/01/70 05:15:15.800,1000.115342
1246924 *0001V,01/01/70 05:15:15.900,1000.119267
1247017 *0001V,01/01/70 05:15:16.000,1000.122851
1247126 *0001V,01/01/70 05:15:16.100,1000.125082
1247220 *0001V,01/01/70 05:15:16.200,1000.129968
1247314 *0001V,01/01/70 05:15:16.300,1000.131387
1247423 *0001V,01/01/70 05:15:16.400,1000.134148
1247516 *0001V,01/01/70 05:15:16.500,1000.133814
1247626 *0001V,01/01/70 05:15:16.600,1000.138079
1247719 *0001V,01/01/70 05:15:16.700,1000.136034
1247828 *0001V,01/01/70 05:15:16.800,1000.137279
1247922 *0001V,01/01/70 05:15:16.900,1000.140267
1248016 *0001V,01/01/70 05:15:17.000,1000.141312
1248125 *0001V,01/01/70 05:15:17.100,1000.138504
1248218 *0001V,01/01/70 05:15:17.200,1000.139727
1248328 *0001V,01/01/70 05:15:17.300,1000.134863
1248421 *0001V,01/01/70 05:15:17.400,1000.125446
1248515 *0001V,01/01/70 05:15:17.500,1000.127392
1248624 *0001V,01/01/70 05:15:17.600,1000.127458
1248718 *0001V,01/01/70 05:15:17.700,1000.118458
1248827 *0001V,01/01/70 05:15:17.800,1000.120056
1248920 *0001V,01/01/70 05:15:17.900,1000.120142
1249014 *0001V,01/01/70 05:15:18.000,1000.130366
1249123 *0001V,01/01/70 05:15:18.100,1000.127173
1249217 *0001V,01/01/70 05:15:18.200,1000.127695
1249326 *0001V,01/01/70 05:15:18.300,1000.131964
1249420 *0001V,01/01/70 05:15:18.400,1000.130539
1249529 *0001V,01/01/70 05:15:18.500,1000.129722
1249622 *0001V,01/01/70 05:15:18.600,1000.127612
1249716 *0001V,01/01/70 05:15:18.700,1000.125969
1249825 *0001V,01/01/70 05:15:18.800,1000.125448
1249919 *0001V,01/01/70 05:15:18.900,1000.123848
1250028 *0001V,01/01/70 05:15:19.000,1000.116836
1250122 *0001V,01/01/70 05:15:19.100,1000.120470
1250215 *0001V,01/01/70 05:15:19.200,1000.119190
1250324 *0001V,01/01/70 05:15:19.300,1000.118745
1250418 *0001V,01/01/70 05:15:19.400,1000.114731
1250527 *0001V,01/01/70 05:15:19.500,1000.117655
1250621 *0001V,01/01/70 05:15:19.600,1000.114140
1250714 *0001V,01/01/70 05:15:19.700,1000.115145
1250824 *0001V,01/01/70 05:15:19.800,1000.122276
1250917 *0001V,01/01/70 05:15:19.900,1000.117344
1251026 *0001V,01/01/70 05:15:20.000,1000.115276
1251120 *0001V,01/01/70 05:15:20.100,1000.117757
1251229 *0001V,01/01/70 05:15:20.200,1000.106833
1251323 *0001V,01/01/70 05:15:20.300,1000.104724
1251416 *0001V,01/01/70 05:15:20.400,1000.104326
1251526 *0001V,01/01/70 05:15:20.500,1000.104231
1251619 *0001V,01/01/70 05:15:20.600,1000.102036
1251728 *0001V,01/01/70 05:15:20.700,1000.105996
1251822 *0001V,01/01/70 05:15:20.800,1000.110757
1251916 *0001V,01/01/70 05:15:20.900,1000.111196
1252025 *0001V,01/01/70 05:15:21.000,1000.110222
1252118 *0001V,01/01/70 05:15:21.100,1000.115527
1252228 *0001V,01/01/70 05:15:21.200,1000.112297
1252321 *0001V,01/01/70 05:15:21.300,1000.117102
1252415 *0001V,01/01/70 05:15:21.400,1000.122064
1252524 *0001V,01/01/70 05:15:21.500,1000.121828
1252618 *0001V,01/01/70 05:15:21.600,1000.123121
1252727 *0001V,01/01/70 05:15:21.700,1000.114175
1252820 *0001V,01/01/70 05:15:21.800,1000.114421
1252914 *0001V,01/01/70 05:15:21.900,1000.113773
1253023 *0001V,01/01/70 05:15:22.000,1000.116817
1253117 *0001V,01/01/70 05:15:22.100,1000.111618
1253226 *0001V,01/01/70 05:15:22.200,1000.103698
1253320 *0001V,01/01/70 05:15:22.300,1000.106408
1253429 *0001V,01/01/70 05:15:22.400,1000.104495
1253522 *0001V,01/01/70 05:15:22.500,1000.114780
1253616 *0001V,01/01/70 05:15:22.600,1000.115684
1253725 *0001V,01/01/70 05:15:22.700,1000.116922
1253819 *0001V,01/01/70 05:15:22.800,1000.118272
1253928 *0001V,01/01/70 05:15:22.900,1000.112797
1254022 *0001V,01/01/70 05:15:23.000,1000.112461
1254115 *0001V,01/01/70 05:15:23.100,1000.111198
1254224 *0001V,01/01/70 05:15:23.200,1000.112631
1254318 *0001V,01/01/70 05:15:23.300,1000.109277
1254427 *0001V,01/01/70 05:15:23.400,1000.110525
1254521 *0001V,01/01/70 05:15:23.500,1000.110863
1254614 *0001V,01/01/70 05:15:23.600,1000.107200
1254724 *0001V,01/01/70 05:15:23.700,1000.106548
1254817 *0001V,01/01/70 05:15:23.800,1000.096928
1254926 *0001V,01/01/70 05:15:23.900,1000.094103
1255020 *0001V,01/01/70 05:15:24.000,1000.091893
1255114 *0001V,01/01/70 05:15:24.100,1000.093932
1255223 *0001V,01/01/70 05:15:24.200,1000.084523
1255316 *0001V,01/01/70 05:15:24.300,1000.086458
1255426 *0001V,01/01/70 05:15:24.400,1000.087719
1255519 *0001V,01/01/70 05:15:24.500,1000.094394
1255628 *0001V,01/01/70 05:15:24.600,1000.098106
1255722 *0001V,01/01/70 05:15:24.700,1000.099965
1255816 *0001V,01/01/70 05:15:24.800,1000.103855
1255925 *0001V,01/01/70 05:15:24.900,1000.111793
1256018 *0001V,01/01/70 05:15:25.000,1000.112653
1256128 *0001V,01/01/70 05:15:25.100,1000.107030
1256221 *0001V,01/01/70 05:15:25.200,1000.105416
1256315 *0001V,01/01/70 05:15:25.300,1000.109009
1256424 *0001V,01/01/70 05:15:25.400,1000.099816
1256518 *0001V,01/01/70 05:15:25.500,1000.099959
1256627 *0001V,01/01/70 05:15:25.600,1000.101973
1256720 *0001V,01/01/70 05:15:25.700,1000.099269
1256814 *0001V,01/01/70 05:15:25.800,1000.098028
1256923 *0001V,01/01/70 05:15:25.900,1000.100380
1257017 *0001V,01/01/70 05:15:26.000,1000.098080
1257126 *0001V,01/01/70 05:15:26.100,1000.103986
1257220 *0001V,01/01/70 05:15:26.200,1000.106086
1257329 *0001V,01/01/70 05:15:26.300,1000.110213
1257422 *0001V,01/01/70 05:15:26.400,1000.115403
1257516 *0001V,01/01/70 05:15:26.500,1000.113409
1257625 *0001V,01/01/70 05:15:26.600,1000.114309
1257719 *0001V,01/01/70 05:15:26.700,1000.109941
1257828 *0001V,01/01/70 05:15:26.800,1000.110539
1257922 *0001V,01/01/70 05:15:26.900,1000.112172
1258015 *0001V,01/01/70 05:15:27.000,1000.110901
1258124 *0001V,01/01/70 05:15:27.100,1000.106729
1258218 *0001V,01/01/70 05:15:27.200,1000.107921
1258327 *0001V,01/01/70 05:15:27.300,1000.102395
1258421 *0001V,01/01/70 05:15:27.400,1000.110128
1258514 *0001V,01/01/70 05:15:27.500,1000.106591
1258624 *0001V,01/01/70 05:15:27.600,1000.097728
1258717 *0001V,01/01/70 05:15:27.700,1000.104423
1258826 *0001V,01/01/70 05:15:27.800,1000.105282
1258920 *0001V,01/01/70 05:15:27.900,1000.091415
1259014 *0001V,01/01/70 05:15:28.000,1000.091425
1259123 *0001V,01/01/70 05:15:28.100,1000.098151
1259216 *0001V,01/01/70 05:15:28.200,1000.108226
1259326 *0001V,01/01/70 05:15:28.300,1000.115903
1259419 *0001V,01/01/70 05:15:28.400,1000.118335
1259528 *0001V,01/01/70 05:15:28.500,1000.119283
1259622 *0001V,01/01/70 05:15:28.600,1000.120797
1259716 *0001V,01/01/70 05:15:28.700,1000.121872
1259825 *0001V,01/01/70 05:15:28.800,1000.128268
1259918 *0001V,01/01/70 05:15:28.900,1000.132648
1300028 *0001V,01/01/70 05:15:29.000,1000.130375
1300121 *0001V,01/01/70 05:15:29.100,1000.130912
1300215 *0001V,01/01/70 05:15:29.200,1000.130243
1300324 *0001V,01/01/70 05:15:29.300,1000.125948
1300418 *0001V,01/01/70 05:15:29.400,1000.126100
1300527 *0001V,01/01/70 05:15:29.500,1000.121450
1300620 *0001V,01/01/70 05:15:29.600,1000.121286
1300714 *0001V,01/01/70 05:15:29.700,1000.121524
1300823 *0001V,01/01/70 05:15:29.800,1000.121901
1300917 *0001V,01/01/70 05:15:29.900,1000.119224
1301026 *0001V,01/01/70 05:15:30.000,1000.118715
1301120 *0001V,01/01/70 05:15:30.100,1000.116445
1301229 *0001V,01/01/70 05:15:30.200,1000.109871
1301322 *0001V,01/01/70 05:15:30.300,1000.115170
1301416 *0001V,01/01/70 05:15:30.400,1000.120588
1301525 *0001V,01/01/70 05:15:30.500,1000.123606
1301619 *0001V,01/01/70 05:15:30.600,1000.122428
1301728 *0001V,01/01/70 05:15:30.700,1000.122848
1301822 *0001V,01/01/70 05:15:30.800,1000.125066
1301915 *0001V,01/01/70 05:15:30.900,1000.120519
1302024 *0001V,01/01/70 05:15:31.000,1000.119467
1302118 *0001V,01/01/70 05:15:31.100,1000.113962
1302227 *0001V,01/01/70 05:15:31.200,1000.110221
1302321 *0001V,01/01/70 05:15:31.300,1000.112315
1302414 *0001V,01/01/70 05:15:31.400,1000.110215
1302524 *0001V,01/01/70 05:15:31.500,1000.106458
1302617 *0001V,01/01/70 05:15:31.600,1000.103040
1302726 *0001V,01/01/70 05:15:31.700,1000.097257
1302820 *0001V,01/01/70 05:15:31.800,1000.093636
1302914 *0001V,01/01/70 05:15:31.900,1000.093109
1303023 *0001V,01/01/70 05:15:32.000,1000.095667
1303116 *0001V,01/01/70 05:15:32.100,1000.099153
1303226 *0001V,01/01/70 05:15:32.200,1000.102836
1303319 *0001V,01/01/70 05:15:32.300,1000.105148
1303428 *0001V,01/01/70 05:15:32.400,1000.105300
1303522 *0001V,01/01/70 05:15:32.500,1000.098923
1303616 *0001V,01/01/70 05:15:32.600,1000.090823
1303725 *0001V,01/01/70 05:15:32.700,1000.095775
1303818 *0001V,01/01/70 05:15:32.800,1000.085281
1303928 *0001V,01/01/70 05:15:32.900,1000.088310
1304021 *0001V,01/01/70 05:15:33.000,1000.094675
1304115 *0001V,01/01/70 05:15:33.100,1000.093889
1304224 *0001V,01/01/70 05:15:33.200,1000.098938
1304318 *0001V,01/01/70 05:15:33.300,1000.098198
1304427 *0001V,01/01/70 05:15:33.400,1000.104335
1304520 *0001V,01/01/70 05:15:33.500,1000.093405
1304614 *0001V,01/01/70 05:15:33.600,1000.097010
1304723 *0001V,01/01/70 05:15:33.700,1000.097174
1304817 *0001V,01/01/70 05:15:33.800,1000.094895
1304926 *0001V,01/01/70 05:15:33.900,1000.094057
1305020 *0001V,01/01/70 05:15:34.000,1000.097976
1305129 *0001V,01/01/70 05:15:34.100,1000.100194
1305222 *0001V,01/01/70 05:15:34.200,1000.093544
1305316 *0001V,01/01/70 05:15:34.300,1000.091309
1305425 *0001V,01/01/70 05:15:34.400,1000.098516
1305519 *0001V,01/01/70 05:15:34.500,1000.090012
1305628 *0001V,01/01/70 05:15:34.600,1000.100157
1305722 *0001V,01/01/70 05:15:34.700,1000.089442
1305815 *0001V,01/01/70 05:15:34.800,1000.090895
1305924 *0001V,01/01/70 05:15:34.900,1000.089004
1306018 *0001V,01/01/70 05:15:35.000,1000.095627
1306127 *0001V,01/01/70 05:15:35.100,1000.094565
1306221 *0001V,01/01/70 05:15:35.200,1000.085072
1306314 *0001V,01/01/70 05:15:35.300,1000.087431
1306424 *0001V,01/01/70 05:15:35.400,1000.085824
1306517 *0001V,01/01/70 05:15:35.500,1000.073730
1306626 *0001V,01/01/70 05:15:35.600,1000.077494
1306720 *0001V,01/01/70 05:15:35.700,1000.078874
1306814 *0001V,01/01/70 05:15:35.800,1000.076800
1306923 *0001V,01/01/70 05:15:35.900,1000.076945
1307016 *0001V,01/01/70 05:15:36.000,1000.078907
1307126 *0001V,01/01/70 05:15:36.100,1000.083928
1307219 *0001V,01/01/70 05:15:36.200,1000.084785
1307328 *0001V,01/01/70 05:15:36.300,1000.079741
1307422 *0001V,01/01/70 05:15:36.400,1000.073986
1307516 *0001V,01/01/70 05:15:36.500,1000.068541
1307625 *0001V,01/01/70 05:15:36.600,1000.071496
1307718 *0001V,01/01/70 05:15:36.700,1000.075919
1307828 *0001V,01/01/70 05:15:36.800,1000.078379
1307921 *0001V,01/01/70 05:15:36.900,1000.064940
1308015 *0001V,01/01/70 05:15:37.000,1000.068653
1308124 *0001V,01/01/70 05:15:37.100,1000.083532
1308218 *0001V,01/01/70 05:15:37.200,1000.083264
1308327 *0001V,01/01/70 05:15:37.300,1000.083516
1308420 *0001V,01/01/70 05:15:37.400,1000.079285
1308514 *0001V,01/01/70 05:15:37.500,1000.083684
1308623 *0001V,01/01/70 05:15:37.600,1000.082363
1308717 *0001V,01/01/70 05:15:37.700,1000.077957
1308826 *0001V,01/01/70 05:15:37.800,1000.085523
1308920 *0001V,01/01/70 05:15:37.900,1000.084949
1309029 *0001V,01/01/70 05:15:38.000,1000.079694
1309122 *0001V,01/01/70 05:15:38.100,1000.080308
1309216 *0001V,01/01/70 05:15:38.200,1000.089586
1309325 *0001V,01/01/70 05:15:38.300,1000.093903
1309419 *0001V,01/01/70 05:15:38.400,1000.095112
1309528 *0001V,01/01/70 05:15:38.500,1000.094731
1309622 *0001V,01/01/70 05:15:38.600,1000.101738
1309715 *0001V,01/01/70 05:15:38.700,1000.101756
1309824 *0001V,01/01/70 05:15:38.800,1000.100302
1309918 *0001V,01/01/70 05:15:38.900,1000.101931
1310027 *0001V,01/01/70 05:15:39.000,1000.102740
1310121 *0001V,01/01/70 05:15:39.100,1000.108186
1310214 *0001V,01/01/70 05:15:39.200,1000.109587
1310324 *0001V,01/01/70 05:15:39.300,1000.105963
1310417 *0001V,01/01/70 05:15:39.400,1000.105009
1310526 *0001V,01/01/70 05:15:39.500,1000.111106
1310620 *0001V,01/01/70 05:15:39.600,1000.113782
1310729 *0001V,01/01/70 05:15:39.700,1000.109245
1310823 *0001V,01/01/70 05:15:39.800,1000.111373
1310916 *0001V,01/01/70 05:15:39.900,1000.108527
1311026 *0001V,01/01/70 05:15:40.000,1000.110900
1311119 *0001V,01/01/70 05:15:40.100,1000.110870
1311228 *0001V,01/01/70 05:15:40.200,1000.121463
1311322 *0001V,01/01/70 05:15:40.300,1000.120814
1311416 *0001V,01/01/70 05:15:40.400,1000.120833
1311525 *0001V,01/01/70 05:15:40.500,1000.120870
1311618 *0001V,01/01/70 05:15:40.600,1000.117316
1311728 *0001V,01/01/70 05:15:40.700,1000.124878
1311821 *0001V,01/01/70 05:15:40.800,1000.126992
1311915 *0001V,01/01/70 05:15:40.900,1000.128611
1312024 *0001V,01/01/70 05:15:41.000,1000.123364
1312118 *0001V,01/01/70 05:15:41.100,1000.127298
1312227 *0001V,01/01/70 05:15:41.200,1000.123030
1312320 *0001V,01/01/70 05:15:41.300,1000.122721
1312414 *0001V,01/01/70 05:15:41.400,1000.115777
1312523 *0001V,01/01/70 05:15:41.500,1000.118686
1312617 *0001V,01/01/70 05:15:41.600,1000.108734
1312726 *0001V,01/01/70 05:15:41.700,1000.111021
1312820 *0001V,01/01/70 05:15:41.800,1000.112714
1312913 *0001V,01/01/70 05:15:41.900,1000.113019
1313022 *0001V,01/01/70 05:15:42.000,1000.107873
1313116 *0001V,01/01/70 05:15:42.100,1000.092647
1313225 *0001V,01/01/70 05:15:42.200,1000.091511
1313319 *0001V,01/01/70 05:15:42.300,1000.088678
1313428 *0001V,01/01/70 05:15:42.400,1000.090156
1313522 *0001V,01/01/70 05:15:42.500,1000.085720
1313615 *0001V,01/01/70 05:15:42.600,1000.088239
1313724 *0001V,01/01/70 05:15:42.700,1000.089178
1313818 *0001V,01/01/70 05:15:42.800,1000.086161
1313927 *0001V,01/01/70 05:15:42.900,1000.091727
1314021 *0001V,01/01/70 05:15:43.000,1000.089276
1314114 *0001V,01/01/70 05:15:43.100,1000.090672
1314224 *0001V,01/01/70 05:15:43.200,1000.092645
1314317 *0001V,01/01/70 05:15:43.300,1000.097634
1314426 *0001V,01/01/70 05:15:43.400,1000.096071
1314520 *0001V,01/01/70 05:15:43.500,1000.095313
1314614 *0001V,01/01/70 05:15:43.600,1000.096466
1314723 *0001V,01/01/70 05:15:43.700,1000.092949
1314816 *0001V,01/01/70 05:15:43.800,1000.096031
1314926 *0001V,01/01/70 05:15:43.900,1000.097101
1315019 *0001V,01/01/70 05:15:44.000,1000.094172
1315128 *0001V,01/01/70 05:15:44.100,1000.096370
1315222 *0001V,01/01/70 05:15:44.200,1000.099741
1315316 *0001V,01/01/70 05:15:44.300,1000.099746
1315425 *0001V,01/01/70 05:15:44.400,1000.099297
1315518 *0001V,01/01/70 05:15:44.500,1000.104344
1315628 *0001V,01/01/70 05:15:44.600,1000.106337
1315721 *0001V,01/01/70 05:15:44.700,1000.107531
1315815 *0001V,01/01/70 05:15:44.800,1000.107346
1315924 *0001V,01/01/70 05:15:44.900,1000.103528
1316018 *0001V,01/01/70 05:15:45.000,1000.101345
1316127 *0001V,01/01/70 05:15:45.100,1000.103159
1316220 *0001V,01/01/70 05:15:45.200,1000.096751
1316314 *0001V,01/01/70 05:15:45.300,1000.101198
1316423 *0001V,01/01/70 05:15:45.400,1000.097223
1316517 *0001V,01/01/70 05:15:45.500,1000.098490
1316626 *0001V,01/01/70 05:15:45.600,1000.099142
1316720 *0001V,01/01/70 05:15:45.700,1000.095275
1316829 *0001V,01/01/70 05:15:45.800,1000.092478
1316922 *0001V,01/01/70 05:15:45.900,1000.095850
1317016 *0001V,01/01/70 05:15:46.000,1000.097498
1317125 *0001V,01/01/70 05:15:46.100,1000.090776
1317219 *0001V,01/01/70 05:15:46.200,1000.095832
1317328 *0001V,01/01/70 05:15:46.300,1000.094574
1317422 *0001V,01/01/70 05:15:46.400,1000.097838
1317515 *0001V,01/01/70 05:15:46.500,1000.096594
1317624 *0001V,01/01/70 05:15:46.600,1000.099179
1317718 *0001V,01/01/70 05:15:46.700,1000.099708
1317827 *0001V,01/01/70 05:15:46.800,1000.101979
1317921 *0001V,01/01/70 05:15:46.900,1000.099736
1318014 *0001V,01/01/70 05:15:47.000,1000.096687
1318124 *0001V,01/01/70 05:15:47.100,1000.099622
1318217 *0001V,01/01/70 05:15:47.200,1000.095299
1318326 *0001V,01/01/70 05:15:47.300,1000.101294
1318420 *0001V,01/01/70 05:15:47.400,1000.103093
1318529 *0001V,01/01/70 05:15:47.500,1000.096686
1318623 *0001V,01/01/70 05:15:47.600,1000.098966
1318716 *0001V,01/01/70 05:15:47.700,1000.096985
1318826 *0001V,01/01/70 05:15:47.800,1000.094509
1318919 *0001V,01/01/70 05:15:47.900,1000.100070
1319028 *0001V,01/01/70 05:15:48.000,1000.103591
1319122 *0001V,01/01/70 05:15:48.100,1000.106169
1319216 *0001V,01/01/70 05:15:48.200,1000.105075
1319325 *0001V,01/01/70 05:15:48.300,1000.107022
1319418 *0001V,01/01/70 05:15:48.400,1000.106213
1319528 *0001V,01/01/70 05:15:48.500,1000.106789
1319621 *0001V,01/01/70 05:15:48.600,1000.112881
1319715 *0001V,01/01/70 05:15:48.700,1000.112461
1319824 *0001V,01/01/70 05:15:48.800,1000.109589
1319918 *0001V,01/01/70 05:15:48.900,1000.106327
1320027 *0001V,01/01/70 05:15:49.000,1000.110269
1320120 *0001V,01/01/70 05:15:49.100,1000.110800
1320214 *0001V,01/01/70 05:15:49.200,1000.108894
1320323 *0001V,01/01/70 05:15:49.300,1000.103962
1320417 *0001V,01/01/70 05:15:49.400,1000.105202
1320526 *0001V,01/01/70 05:15:49.500,1000.095357
1320620 *0001V,01/01/70 05:15:49.600,1000.096429
1320729 *0001V,01/01/70 05:15:49.700,1000.090800
1320822 *0001V,01/01/70 05:15:49.800,1000.086964
1320916 *0001V,01/01/70 05:15:49.900,1000.080263
1321025 *0001V,01/01/70 05:15:50.000,1000.083310
1321119 *0001V,01/01/70 05:15:50.100,1000.085645
1321228 *0001V,01/01/70 05:15:50.200,1000.081098
1321322 *0001V,01/01/70 05:15:50.300,1000.081576
1321415 *0001V,01/01/70 05:15:50.400,1000.077803
1321524 *0001V,01/01/70 05:15:50.500,1000.073864
1321618 *0001V,01/01/70 05:15:50.600,1000.078998
1321727 *0001V,01/01/70 05:15:50.700,1000.069318
1321821 *0001V,01/01/70 05:15:50.800,1000.079821
1321914 *0001V,01/01/70 05:15:50.900,1000.086190
1322024 *0001V,01/01/70 05:15:51.000,1000.096417
1322117 *0001V,01/01/70 05:15:51.100,1000.096557
1322226 *0001V,01/01/70 05:15:51.200,1000.101551
1322320 *0001V,01/01/70 05:15:51.300,1000.100312
1322414 *0001V,01/01/70 05:15:51.400,1000.097535
1322523 *0001V,01/01/70 05:15:51.500,1000.094809
1322616 *0001V,01/01/70 05:15:51.600,1000.093822
1322726 *0001V,01/01/70 05:15:51.700,1000.101602
1322819 *0001V,01/01/70 05:15:51.800,1000.102969
1322928 *0001V,01/01/70 05:15:51.900,1000.097734
1323022 *0001V,01/01/70 05:15:52.000,1000.099668
1323116 *0001V,01/01/70 05:15:52.100,1000.105696
1323225 *0001V,01/01/70 05:15:52.200,1000.105290
1323318 *0001V,01/01/70 05:15:52.300,1000.100583
1323428 *0001V,01/01/70 05:15:52.400,1000.098629
1323521 *0001V,01/01/70 05:15:52.500,1000.095467
1323615 *0001V,01/01/70 05:15:52.600,1000.093152
1323724 *0001V,01/01/70 05:15:52.700,1000.091290
1323818 *0001V,01/01/70 05:15:52.800,1000.100263
1323927 *0001V,01/01/70 05:15:52.900,1000.097916
1324020 *0001V,01/01/70 05:15:53.000,1000.102856
1324114 *0001V,01/01/70 05:15:53.100,1000.105472
1324223 *0001V,01/01/70 05:15:53.200,1000.104158
1324317 *0001V,01/01/70 05:15:53.300,1000.101041
1324426 *0001V,01/01/70 05:15:53.400,1000.094688
1324520 *0001V,01/01/70 05:15:53.500,1000.097098
1324629 *0001V,01/01/70 05:15:53.600,1000.096351
1324722 *0001V,01/01/70 05:15:53.700,1000.094511
1324816 *0001V,01/01/70 05:15:53.800,1000.096293
1324925 *0001V,01/01/70 05:15:53.900,1000.096080
1325019 *0001V,01/01/70 05:15:54.000,1000.090585
1325128 *0001V,01/01/70 05:15:54.100,1000.095205
1325222 *0001V,01/01/70 05:15:54.200,1000.091617
1325315 *0001V,01/01/70 05:15:54.300,1000.090442
1325424 *0001V,01/01/70 05:15:54.400,1000.088336
1325518 *0001V,01/01/70 05:15:54.500,1000.092599
1325627 *0001V,01/01/70 05:15:54.600,1000.094576
1325721 *0001V,01/01/70 05:15:54.700,1000.094020
1325814 *0001V,01/01/70 05:15:54.800,1000.096949
1325924 *0001V,01/01/70 05:15:54.900,1000.098621
1326017 *0001V,01/01/70 05:15:55.000,1000.099372
1326126 *0001V,01/01/70 05:15:55.100,1000.100020
1326220 *0001V,01/01/70 05:15:55.200,1000.101923
1326314 *0001V,01/01/70 05:15:55.300,1000.104223
1326423 *0001V,01/01/70 05:15:55.400,1000.099309
1326516 *0001V,01/01/70 05:15:55.500,1000.100799
1326626 *0001V,01/01/70 05:15:55.600,1000.099406
1326719 *0001V,01/01/70 05:15:55.700,1000.098056
1326828 *0001V,01/01/70 05:15:55.800,1000.096795
1326922 *0001V,01/01/70 05:15:55.900,1000.100445
1327016 *0001V,01/01/70 05:15:56.000,1000.096350
1327125 *0001V,01/01/70 05:15:56.100,1000.094366
1327218 *0001V,01/01/70 05:15:56.200,1000.093471
1327328 *0001V,01/01/70 05:15:56.300,1000.083413
1327421 *0001V,01/01/70 05:15:56.400,1000.083431
1327515 *0001V,01/01/70 05:15:56.500,1000.079541
1327624 *0001V,01/01/70 05:15:56.600,1000.071799
1327718 *0001V,01/01/70 05:15:56.700,1000.090051
1327827 *0001V,01/01/70 05:15:56.800,1000.086607
1327920 *0001V,01/01/70 05:15:56.900,1000.084216
1328014 *0001V,01/01/70 05:15:57.000,1000.087186
1328123 *0001V,01/01/70 05:15:57.100,1000.095723
1328217 *0001V,01/01/70 05:15:57.200,1000.093316
1328326 *0001V,01/01/70 05:15:57.300,1000.099014
1328420 *0001V,01/01/70 05:15:57.400,1000.091668
1328513 *0001V,01/01/70 05:15:57.500,1000.089226
1328622 *0001V,01/01/70 05:15:57.600,1000.088612
1328716 *0001V,01/01/70 05:15:57.700,1000.085118
1328825 *0001V,01/01/70 05:15:57.800,1000.082788
1328919 *0001V,01/01/70 05:15:57.900,1000.082131
1329028 *0001V,01/01/70 05:15:58.000,1000.072496
1329122 *0001V,01/01/70 05:15:58.100,1000.061237
1329215 *0001V,01/01/70 05:15:58.200,1000.061902
1329324 *0001V,01/01/70 05:15:58.300,1000.067180
1329418 *0001V,01/01/70 05:15:58.400,1000.069453
1329527 *0001V,01/01/70 05:15:58.500,1000.072407
1329621 *0001V,01/01/70 05:15:58.600,1000.080620
1329714 *0001V,01/01/70 05:15:58.700,1000.080073
1329824 *0001V,01/01/70 05:15:58.800,1000.078720
1329917 *0001V,01/01/70 05:15:58.900,1000.084345
1330026 *0001V,01/01/70 05:15:59.000,1000.087093
1330120 *0001V,01/01/70 05:15:59.100,1000.086466
1330214 *0001V,01/01/70 05:15:59.200,1000.088201
1330323 *0001V,01/01/70 05:15:59.300,1000.085773
1330416 *0001V,01/01/70 05:15:59.400,1000.091826
1330526 *0001V,01/01/70 05:15:59.500,1000.093894
1330619 *0001V,01/01/70 05:15:59.600,1000.099078
1330728 *0001V,01/01/70 05:15:59.700,1000.103533
1330822 *0001V,01/01/70 05:15:59.800,1000.104701
1330916 *0001V,01/01/70 05:15:59.900,1000.108040
1331025 *0001V,01/01/70 05:16:00.000,1000.113019
1331118 *0001V,01/01/70 05:16:00.100,1000.113694
1331228 *0001V,01/01/70 05:16:00.200,1000.113682
1331321 *0001V,01/01/70 05:16:00.300,1000.109474
1331415 *0001V,01/01/70 05:16:00.400,1000.104151
1331524 *0001V,01/01/70 05:16:00.500,1000.094765
1331618 *0001V,01/01/70 05:16:00.600,1000.098213
1331727 *0001V,01/01/70 05:16:00.700,1000.099557
1331820 *0001V,01/01/70 05:16:00.800,1000.098836
1331914 *0001V,01/01/70 05:16:00.900,1000.107850
1332023 *0001V,01/01/70 05:16:01.000,1000.108390
1332117 *0001V,01/01/70 05:16:01.100,1000.098517
1332226 *0001V,01/01/70 05:16:01.200,1000.088344
1332320 *0001V,01/01/70 05:16:01.300,1000.080686
1332413 *0001V,01/01/70 05:16:01.400,1000.095565
1332522 *0001V,01/01/70 05:16:01.500,1000.094296
1332616 *0001V,01/01/70 05:16:01.600,1000.093996
1332725 *0001V,01/01/70 05:16:01.700,1000.102565
1332819 *0001V,01/01/70 05:16:01.800,1000.092903
1332928 *0001V,01/01/70 05:16:01.900,1000.084336
1333022 *0001V,01/01/70 05:16:02.000,1000.082515
1333115 *0001V,01/01/70 05:16:02.100,1000.084531
1333224 *0001V,01/01/70 05:16:02.200,1000.079452
1333318 *0001V,01/01/70 05:16:02.300,1000.087699
1333427 *0001V,01/01/70 05:16:02.400,1000.090343
1333521 *0001V,01/01/70 05:16:02.500,1000.094198
1333614 *0001V,01/01/70 05:16:02.600,1000.093446
1333724 *0001V,01/01/70 05:16:02.700,1000.094612
1333817 *0001V,01/01/70 05:16:02.800,1000.089454
1333926 *0001V,01/01/70 05:16:02.900,1000.090850
1334020 *0001V,01/01/70 05:16:03.000,1000.091511
1334114 *0001V,01/01/70 05:16:03.100,1000.097222
1334223 *0001V,01/01/70 05:16:03.200,1000.104662
1334316 *0001V,01/01/70 05:16:03.300,1000.092765
1334426 *0001V,01/01/70 05:16:03.400,1000.097354
1334519 *0001V,01/01/70 05:16:03.500,1000.102340
1334628 *0001V,01/01/70 05:16:03.600,1000.095758
1334722 *0001V,01/01/70 05:16:03.700,1000.093091
1334816 *0001V,01/01/70 05:16:03.800,1000.094686
1334925 *0001V,01/01/70 05:16:03.900,1000.097599
1335018 *0001V,01/01/70 05:16:04.000,1000.101692
1335128 *0001V,01/01/70 05:16:04.100,1000.103139
1335221 *0001V,01/01/70 05:16:04.200,1000.100554
1335315 *0001V,01/01/70 05:16:04.300,1000.096749
1335424 *0001V,01/01/70 05:16:04.400,1000.101268
1335518 *0001V,01/01/70 05:16:04.500,1000.099304
1335627 *0001V,01/01/70 05:16:04.600,1000.097223
1335720 *0001V,01/01/70 05:16:04.700,1000.101267
1335814 *0001V,01/01/70 05:16:04.800,1000.100486
1335923 *0001V,01/01/70 05:16:04.900,1000.096363
1336017 *0001V,01/01/70 05:16:05.000,1000.100713
1336126 *0001V,01/01/70 05:16:05.100,1000.102164
1336220 *0001V,01/01/70 05:16:05.200,1000.108313
1336329 *0001V,01/01/70 05:16:05.300,1000.106577
1336422 *0001V,01/01/70 05:16:05.400,1000.108912
1336516 *0001V,01/01/70 05:16:05.500,1000.111173
1336625 *0001V,01/01/70 05:16:05.600,1000.110415
1336719 *0001V,01/01/70 05:16:05.700,1000.111089
1336828 *0001V,01/01/70 05:16:05.800,1000.111320
1336922 *0001V,01/01/70 05:16:05.900,1000.110268
1337015 *0001V,01/01/70 05:16:06.000,1000.110516
1337124 *0001V,01/01/70 05:16:06.100,1000.113226
1337218 *0001V,01/01/70 05:16:06.200,1000.109583
1337327 *0001V,01/01/70 05:16:06.300,1000.110905
1337421 *0001V,01/01/70 05:16:06.400,1000.107557
1337514 *0001V,01/01/70 05:16:06.500,1000.106114
1337624 *0001V,01/01/70 05:16:06.600,1000.110275
1337717 *0001V,01/01/70 05:16:06.700,1000.108985
1337826 *0001V,01/01/70 05:16:06.800,1000.117006
1337920 *0001V,01/01/70 05:16:06.900,1000.112483
1338014 *0001V,01/01/70 05:16:07.000,1000.109765
1338123 *0001V,01/01/70 05:16:07.100,1000.112188
1338216 *0001V,01/01/70 05:16:07.200,1000.105163
1338326 *0001V,01/01/70 05:16:07.300,1000.107674
1338419 *0001V,01/01/70 05:16:07.400,1000.108709
1338528 *0001V,01/01/70 05:16:07.500,1000.110311
1338622 *0001V,01/01/70 05:16:07.600,1000.108877
1338716 *0001V,01/01/70 05:16:07.700,1000.106037
1338825 *0001V,01/01/70 05:16:07.800,1000.104206
1338918 *0001V,01/01/70 05:16:07.900,1000.101791
1339028 *0001V,01/01/70 05:16:08.000,1000.105595
1339121 *0001V,01/01/70 05:16:08.100,1000.096924
1339215 *0001V,01/01/70 05:16:08.200,1000.096346
1339324 *0001V,01/01/70 05:16:08.300,1000.096042
1339418 *0001V,01/01/70 05:16:08.400,1000.099164
1339527 *0001V,01/01/70 05:16:08.500,1000.102726
1339620 *0001V,01/01/70 05:16:08.600,1000.093780
1339714 *0001V,01/01/70 05:16:08.700,1000.093353
1339823 *0001V,01/01/70 05:16:08.800,1000.103843
1339917 *0001V,01/01/70 05:16:08.900,1000.105506
1340026 *0001V,01/01/70 05:16:09.000,1000.107748
1340120 *0001V,01/01/70 05:16:09.100,1000.107938
1340229 *0001V,01/01/70 05:16:09.200,1000.114215
1340322 *0001V,01/01/70 05:16:09.300,1000.117836
1340416 *0001V,01/01/70 05:16:09.400,1000.117866
1340525 *0001V,01/01/70 05:16:09.500,1000.113371
1340619 *0001V,01/01/70 05:16:09.600,1000.112663
1340728 *0001V,01/01/70 05:16:09.700,1000.120019
1340822 *0001V,01/01/70 05:16:09.800,1000.116941
1340915 *0001V,01/01/70 05:16:09.900,1000.121388
1341024 *0001V,01/01/70 05:16:10.000,1000.121789
1341118 *0001V,01/01/70 05:16:10.100,1000.125870
1341227 *0001V,01/01/70 05:16:10.200,1000.129452
1341321 *0001V,01/01/70 05:16:10.300,1000.133306
1341414 *0001V,01/01/70 05:16:10.400,1000.137938
1341524 *0001V,01/01/70 05:16:10.500,1000.136317
1341617 *0001V,01/01/70 05:16:10.600,1000.140024
1341726 *0001V,01/01/70 05:16:10.700,1000.140355
1341820 *0001V,01/01/70 05:16:10.800,1000.137492
1341914 *0001V,01/01/70 05:16:10.900,1000.135286
1342023 *0001V,01/01/70 05:16:11.000,1000.140194
1342116 *0001V,01/01/70 05:16:11.100,1000.132769
1342226 *0001V,01/01/70 05:16:11.200,1000.138508
1342319 *0001V,01/01/70 05:16:11.300,1000.147710
1342428 *0001V,01/01/70 05:16:11.400,1000.144505
1342522 *0001V,01/01/70 05:16:11.500,1000.146689
1342616 *0001V,01/01/70 05:16:11.600,1000.145194
1342725 *0001V,01/01/70 05:16:11.700,1000.142455
1342818 *0001V,01/01/70 05:16:11.800,1000.142507
1342928 *0001V,01/01/70 05:16:11.900,1000.144361
1343021 *0001V,01/01/70 05:16:12.000,1000.142992
1343115 *0001V,01/01/70 05:16:12.100,1000.142139
1343224 *0001V,01/01/70 05:16:12.200,1000.142591
1343318 *0001V,01/01/70 05:16:12.300,1000.140668
1343427 *0001V,01/01/70 05:16:12.400,1000.144765
1343520 *0001V,01/01/70 05:16:12.500,1000.140986
1343614 *0001V,01/01/70 05:16:12.600,1000.141908
1343723 *0001V,01/01/70 05:16:12.700,1000.137597
1343817 *0001V,01/01/70 05:16:12.800,1000.130204
1343926 *0001V,01/01/70 05:16:12.900,1000.129827
1344020 *0001V,01/01/70 05:16:13.000,1000.126450
1344113 *0001V,01/01/70 05:16:13.100,1000.119924
1344222 *0001V,01/01/70 05:16:13.200,1000.121748
1344316 *0001V,01/01/70 05:16:13.300,1000.123736
1344425 *0001V,01/01/70 05:16:13.400,1000.118879
1344519 *0001V,01/01/70 05:16:13.500,1000.120661
1344628 *0001V,01/01/70 05:16:13.600,1000.119527
1344722 *0001V,01/01/70 05:16:13.700,1000.121429
1344815 *0001V,01/01/70 05:16:13.800,1000.114398
1344924 *0001V,01/01/70 05:16:13.900,1000.118235
1345018 *0001V,01/01/70 05:16:14.000,1000.116242
1345127 *0001V,01/01/70 05:16:14.100,1000.114589
1345221 *0001V,01/01/70 05:16:14.200,1000.119639
1345314 *0001V,01/01/70 05:16:14.300,1000.120534
1345424 *0001V,01/01/70 05:16:14.400,1000.119303
1345517 *0001V,01/01/70 05:16:14.500,1000.117352
1345626 *0001V,01/01/70 05:16:14.600,1000.121019
1345720 *0001V,01/01/70 05:16:14.700,1000.127364
1345814 *0001V,01/01/70 05:16:14.800,1000.127557
1345923 *0001V,01/01/70 05:16:14.900,1000.127786
1346016 *0001V,01/01/70 05:16:15.000,1000.124534
1346126 *0001V,01/01/70 05:16:15.100,1000.129670
1346219 *0001V,01/01/70 05:16:15.200,1000.129822
1346328 *0001V,01/01/70 05:16:15.300,1000.129783
1346422 *0001V,01/01/70 05:16:15.400,1000.132559
1346516 *0001V,01/01/70 05:16:15.500,1000.132135
1346625 *0001V,01/01/70 05:16:15.600,1000.132795
1346718 *0001V,01/01/70 05:16:15.700,1000.132404
1346828 *0001V,01/01/70 05:16:15.800,1000.133966
1346921 *0001V,01/01/70 05:16:15.900,1000.132453
1347015 *0001V,01/01/70 05:16:16.000,1000.133175
1347124 *0001V,01/01/70 05:16:16.100,1000.131796
1347218 *0001V,01/01/70 05:16:16.200,1000.131701
1347327 *0001V,01/01/70 05:16:16.300,1000.133160
1347420 *0001V,01/01/70 05:16:16.400,1000.131712
1347514 *0001V,01/01/70 05:16:16.500,1000.135541
1347623 *0001V,01/01/70 05:16:16.600,1000.138687
1347717 *0001V,01/01/70 05:16:16.700,1000.136887
1347826 *0001V,01/01/70 05:16:16.800,1000.140193
1347920 *0001V,01/01/70 05:16:16.900,1000.140903
1348029 *0001V,01/01/70 05:16:17.000,1000.141024
1348122 *0001V,01/01/70 05:16:17.100,1000.141220
1348216 *0001V,01/01/70 05:16:17.200,1000.142200
1348325 *0001V,01/01/70 05:16:17.300,1000.140759
1348419 *0001V,01/01/70 05:16:17.400,1000.140899
1348528 *0001V,01/01/70 05:16:17.500,1000.140604
1348622 *0001V,01/01/70 05:16:17.600,1000.141579
1348715 *0001V,01/01/70 05:16:17.700,1000.146025
1348824 *0001V,01/01/70 05:16:17.800,1000.147526
1348918 *0001V,01/01/70 05:16:17.900,1000.146070
1349027 *0001V,01/01/70 05:16:18.000,1000.147701
1349121 *0001V,01/01/70 05:16:18.100,1000.142941
1349214 *0001V,01/01/70 05:16:18.200,1000.144377
1349324 *0001V,01/01/70 05:16:18.300,1000.139579
1349417 *0001V,01/01/70 05:16:18.400,1000.140268
1349526 *0001V,01/01/70 05:16:18.500,1000.138465
1349620 *0001V,01/01/70 05:16:18.600,1000.137801
1349714 *0001V,01/01/70 05:16:18.700,1000.134258
1349823 *0001V,01/01/70 05:16:18.800,1000.130847
1349916 *0001V,01/01/70 05:16:18.900,1000.133169
1350026 *0001V,01/01/70 05:16:19.000,1000.129138
1350119 *0001V,01/01/70 05:16:19.100,1000.125199
1350228 *0001V,01/01/70 05:16:19.200,1000.124099
1350322 *0001V,01/01/70 05:16:19.300,1000.123363
1350416 *0001V,01/01/70 05:16:19.400,1000.125893
1350525 *0001V,01/01/70 05:16:19.500,1000.126018
1350618 *0001V,01/01/70 05:16:19.600,1000.123358
1350728 *0001V,01/01/70 05:16:19.700,1000.123322
1350821 *0001V,01/01/70 05:16:19.800,1000.123133
1350915 *0001V,01/01/70 05:16:19.900,1000.121714
1351024 *0001V,01/01/70 05:16:20.000,1000.119667
1351118 *0001V,01/01/70 05:16:20.100,1000.119886
1351227 *0001V,01/01/70 05:16:20.200,1000.117254
1351320 *0001V,01/01/70 05:16:20.300,1000.114345
1351414 *0001V,01/01/70 05:16:20.400,1000.119307
1351523 *0001V,01/01/70 05:16:20.500,1000.118452
1351617 *0001V,01/01/70 05:16:20.600,1000.119405
1351726 *0001V,01/01/70 05:16:20.700,1000.125999
1351820 *0001V,01/01/70 05:16:20.800,1000.127981
1351913 *0001V,01/01/70 05:16:20.900,1000.125994
1352022 *0001V,01/01/70 05:16:21.000,1000.129208
1352116 *0001V,01/01/70 05:16:21.100,1000.129734
1352225 *0001V,01/01/70 05:16:21.200,1000.131719
1352319 *0001V,01/01/70 05:16:21.300,1000.135642
1352428 *0001V,01/01/70 05:16:21.400,1000.137672
1352522 *0001V,01/01/70 05:16:21.500,1000.135610
1352615 *0001V,01/01/70 05:16:21.600,1000.136787
1352724 *0001V,01/01/70 05:16:21.700,1000.138700
1352818 *0001V,01/01/70 05:16:21.800,1000.134913
1352927 *0001V,01/01/70 05:16:21.900,1000.136794
1353021 *0001V,01/01/70 05:16:22.000,1000.136123
1353114 *0001V,01/01/70 05:16:22.100,1000.141380
1353224 *0001V,01/01/70 05:16:22.200,1000.142099
1353317 *0001V,01/01/70 05:16:22.300,1000.142788
1353426 *0001V,01/01/70 05:16:22.400,1000.145054
1353520 *0001V,01/01/70 05:16:22.500,1000.144082
1353614 *0001V,01/01/70 05:16:22.600,1000.141477
1353723 *0001V,01/01/70 05:16:22.700,1000.141403
1353816 *0001V,01/01/70 05:16:22.800,1000.147160
1353926 *0001V,01/01/70 05:16:22.900,1000.144823
1354019 *0001V,01/01/70 05:16:23.000,1000.146088
1354128 *0001V,01/01/70 05:16:23.100,1000.146870
1354222 *0001V,01/01/70 05:16:23.200,1000.150813
1354316 *0001V,01/01/70 05:16:23.300,1000.149916
1354425 *0001V,01/01/70 05:16:23.400,1000.151446
1354518 *0001V,01/01/70 05:16:23.500,1000.150675
1354628 *0001V,01/01/70 05:16:23.600,1000.147924
1354721 *0001V,01/01/70 05:16:23.700,1000.149475
1354815 *0001V,01/01/70 05:16:23.800,1000.147637
1354924 *0001V,01/01/70 05:16:23.900,1000.141188
1355018 *0001V,01/01/70 05:16:24.000,1000.142061
1355127 *0001V,01/01/70 05:16:24.100,1000.142866
1355220 *0001V,01/01/70 05:16:24.200,1000.138282
1355314 *0001V,01/01/70 05:16:24.300,1000.138178
1355423 *0001V,01/01/70 05:16:24.400,1000.137619
1355517 *0001V,01/01/70 05:16:24.500,1000.141854
1355626 *0001V,01/01/70 05:16:24.600,1000.141936
1355720 *0001V,01/01/70 05:16:24.700,1000.140196
1355813 *0001V,01/01/70 05:16:24.800,1000.142398
1355922 *0001V,01/01/70 05:16:24.900,1000.143912
1356016 *0001V,01/01/70 05:16:25.000,1000.140206
1356125 *0001V,01/01/70 05:16:25.100,1000.137626
1356219 *0001V,01/01/70 05:16:25.200,1000.138378
1356328 *0001V,01/01/70 05:16:25.300,1000.141452
1356422 *0001V,01/01/70 05:16:25.400,1000.140748
1356515 *0001V,01/01/70 05:16:25.500,1000.137680
1356624 *0001V,01/01/70 05:16:25.600,1000.135035
1356718 *0001V,01/01/70 05:16:25.700,1000.134359
1356827 *0001V,01/01/70 05:16:25.800,1000.140803
1356921 *0001V,01/01/70 05:16:25.900,1000.139300
1357014 *0001V,01/01/70 05:16:26.000,1000.139675
1357124 *0001V,01/01/70 05:16:26.100,1000.140576
1357217 *0001V,01/01/70 05:16:26.200,1000.139401
1357326 *0001V,01/01/70 05:16:26.300,1000.140641
1357420 *0001V,01/01/70 05:16:26.400,1000.140201
1357514 *0001V,01/01/70 05:16:26.500,1000.137957
1357623 *0001V,01/01/70 05:16:26.600,1000.138349
1357716 *0001V,01/01/70 05:16:26.700,1000.141936
1357826 *0001V,01/01/70 05:16:26.800,1000.142249
1357919 *0001V,01/01/70 05:16:26.900,1000.144858
1358028 *0001V,01/01/70 05:16:27.000,1000.144817
1358122 *0001V,01/01/70 05:16:27.100,1000.146152
1358216 *0001V,01/01/70 05:16:27.200,1000.145711
1358325 *0001V,01/01/70 05:16:27.300,1000.147169
1358418 *0001V,01/01/70 05:16:27.400,1000.147295
1358528 *0001V,01/01/70 05:16:27.500,1000.147211
1358621 *0001V,01/01/70 05:16:27.600,1000.142369
1358715 *0001V,01/01/70 05:16:27.700,1000.140398
1358824 *0001V,01/01/70 05:16:27.800,1000.138213
1358918 *0001V,01/01/70 05:16:27.900,1000.138329
1359027 *0001V,01/01/70 05:16:28.000,1000.135989
1359120 *0001V,01/01/70 05:16:28.100,1000.129370
1359214 *0001V,01/01/70 05:16:28.200,1000.128449
1359323 *0001V,01/01/70 05:16:28.300,1000.121903
1359417 *0001V,01/01/70 05:16:28.400,1000.121265
1359526 *0001V,01/01/70 05:16:28.500,1000.122059
1359620 *0001V,01/01/70 05:16:28.600,1000.119394
1359729 *0001V,01/01/70 05:16:28.700,1000.119459
1359822 *0001V,01/01/70 05:16:28.800,1000.115434
1359916 *0001V,01/01/70 05:16:28.900,1000.114920
1400025 *0001V,01/01/70 05:16:29.000,1000.116906
1400119 *0001V,01/01/70 05:16:29.100,1000.113684
1400228 *0001V,01/01/70 05:16:29.200,1000.115633
1400322 *0001V,01/01/70 05:16:29.300,1000.116158
1400415 *0001V,01/01/70 05:16:29.400,1000.113290
1400524 *0001V,01/01/70 05:16:29.500,1000.108335
1400618 *0001V,01/01/70 05:16:29.600,1000.107466
1400727 *0001V,01/01/70 05:16:29.700,1000.106426
1400821 *0001V,01/01/70 05:16:29.800,1000.106635
1400914 *0001V,01/01/70 05:16:29.900,1000.109892
1401024 *0001V,01/01/70 05:16:30.000,1000.109246
1401117 *0001V,01/01/70 05:16:30.100,1000.110924
1401226 *0001V,01/01/70 05:16:30.200,1000.111875
1401320 *0001V,01/01/70 05:16:30.300,1000.108683
1401414 *0001V,01/01/70 05:16:30.400,1000.106809
1401523 *0001V,01/01/70 05:16:30.500,1000.110268
1401616 *0001V,01/01/70 05:16:30.600,1000.116638
1401726 *0001V,01/01/70 05:16:30.700,1000.116314
1401819 *0001V,01/01/70 05:16:30.800,1000.114018
1401928 *0001V,01/01/70 05:16:30.900,1000.114224
1402022 *0001V,01/01/70 05:16:31.000,1000.112918
1402116 *0001V,01/01/70 05:16:31.100,1000.113421
1402225 *0001V,01/01/70 05:16:31.200,1000.117893
1402318 *0001V,01/01/70 05:16:31.300,1000.119273
1402428 *0001V,01/01/70 05:16:31.400,1000.114080
1402521 *0001V,01/01/70 05:16:31.500,1000.118772
1402615 *0001V,01/01/70 05:16:31.600,1000.117816
1402724 *0001V,01/01/70 05:16:31.700,1000.119033
1402818 *0001V,01/01/70 05:16:31.800,1000.113994
1402927 *0001V,01/01/70 05:16:31.900,1000.116701
1403020 *0001V,01/01/70 05:16:32.000,1000.122071
1403114 *0001V,01/01/70 05:16:32.100,1000.129003
1403223 *0001V,01/01/70 05:16:32.200,1000.131288
1403317 *0001V,01/01/70 05:16:32.300,1000.137445
1403426 *0001V,01/01/70 05:16:32.400,1000.138634
1403520 *0001V,01/01/70 05:16:32.500,1000.137872
1403613 *0001V,01/01/70 05:16:32.600,1000.137532
1403722 *0001V,01/01/70 05:16:32.700,1000.136315
1403816 *0001V,01/01/70 05:16:32.800,1000.139169
1403925 *0001V,01/01/70 05:16:32.900,1000.138732
1404019 *0001V,01/01/70 05:16:33.000,1000.137486
1404128 *0001V,01/01/70 05:16:33.100,1000.138524
1404222 *0001V,01/01/70 05:16:33.200,1000.137690
1404315 *0001V,01/01/70 05:16:33.300,1000.133717
1404424 *0001V,01/01/70 05:16:33.400,1000.131596
1404518 *0001V,01/01/70 05:16:33.500,1000.131194
1404627 *0001V,01/01/70 05:16:33.600,1000.129507
1404721 *0001V,01/01/70 05:16:33.700,1000.132284
1404814 *0001V,01/01/70 05:16:33.800,1000.133449
1404924 *0001V,01/01/70 05:16:33.900,1000.133559
1405017 *0001V,01/01/70 05:16:34.000,1000.133294
1405126 *0001V,01/01/70 05:16:34.100,1000.132232
1405220 *0001V,01/01/70 05:16:34.200,1000.134830
1405314 *0001V,01/01/70 05:16:34.300,1000.138289
1405423 *0001V,01/01/70 05:16:34.400,1000.135663
1405516 *0001V,01/01/70 05:16:34.500,1000.137133
1405626 *0001V,01/01/70 05:16:34.600,1000.133269
1405719 *0001V,01/01/70 05:16:34.700,1000.135105
1405828 *0001V,01/01/70 05:16:34.800,1000.135830
1405922 *0001V,01/01/70 05:16:34.900,1000.135364
1406016 *0001V,01/01/70 05:16:35.000,1000.129710
1406125 *0001V,01/01/70 05:16:35.100,1000.129769
1406218 *0001V,01/01/70 05:16:35.200,1000.127758
1406328 *0001V,01/01/70 05:16:35.300,1000.126757
1406421 *0001V,01/01/70 05:16:35.400,1000.124620
1406515 *0001V,01/01/70 05:16:35.500,1000.123073
1406624 *0001V,01/01/70 05:16:35.600,1000.123324
1406718 *0001V,01/01/70 05:16:35.700,1000.121332
1406827 *0001V,01/01/70 05:16:35.800,1000.120257
1406920 *0001V,01/01/70 05:16:35.900,1000.119395
1407014 *0001V,01/01/70 05:16:36.000,1000.115167
1407123 *0001V,01/01/70 05:16:36.100,1000.115979
1407217 *0001V,01/01/70 05:16:36.200,1000.116411
1407326 *0001V,01/01/70 05:16:36.300,1000.114981
1407420 *0001V,01/01/70 05:16:36.400,1000.111865
1407513 *0001V,01/01/70 05:16:36.500,1000.112324
1407622 *0001V,01/01/70 05:16:36.600,1000.111976
1407716 *0001V,01/01/70 05:16:36.700,1000.111651
1407825 *0001V,01/01/70 05:16:36.800,1000.111474
1407919 *0001V,01/01/70 05:16:36.900,1000.112290
1408028 *0001V,01/01/70 05:16:37.000,1000.101322
1408122 *0001V,01/01/70 05:16:37.100,1000.098048
1408215 *0001V,01/01/70 05:16:37.200,1000.103996
1408324 *0001V,01/01/70 05:16:37.300,1000.105755
1408418 *0001V,01/01/70 05:16:37.400,1000.106978
1408527 *0001V,01/01/70 05:16:37.500,1000.106389
1408621 *0001V,01/01/70 05:16:37.600,1000.105002
1408714 *0001V,01/01/70 05:16:37.700,1000.105753
1408824 *0001V,01/01/70 05:16:37.800,1000.108592
1408917 *0001V,01/01/70 05:16:37.900,1000.104433
1409026 *0001V,01/01/70 05:16:38.000,1000.103688
1409120 *0001V,01/01/70 05:16:38.100,1000.105939
1409214 *0001V,01/01/70 05:16:38.200,1000.106526
1409323 *0001V,01/01/70 05:16:38.300,1000.108929
1409416 *0001V,01/01/70 05:16:38.400,1000.110560
1409526 *0001V,01/01/70 05:16:38.500,1000.110289
1409619 *0001V,01/01/70 05:16:38.600,1000.106917
1409728 *0001V,01/01/70 05:16:38.700,1000.110081
1409822 *0001V,01/01/70 05:16:38.800,1000.111509
1409916 *0001V,01/01/70 05:16:38.900,1000.110480
1410025 *0001V,01/01/70 05:16:39.000,1000.109114
1410118 *0001V,01/01/70 05:16:39.100,1000.110691
1410228 *0001V,01/01/70 05:16:39.200,1000.110152
1410321 *0001V,01/01/70 05:16:39.300,1000.115816
1410415 *0001V,01/01/70 05:16:39.400,1000.110215
1410524 *0001V,01/01/70 05:16:39.500,1000.114102
1410618 *0001V,01/01/70 05:16:39.600,1000.121069
1410727 *0001V,01/01/70 05:16:39.700,1000.117177
1410820 *0001V,01/01/70 05:16:39.800,1000.121838
1410914 *0001V,01/01/70 05:16:39.900,1000.117790
1411023 *0001V,01/01/70 05:16:40.000,1000.123295
1411117 *0001V,01/01/70 05:16:40.100,1000.121772
1411226 *0001V,01/01/70 05:16:40.200,1000.127008
1411320 *0001V,01/01/70 05:16:40.300,1000.122163
1411429 *0001V,01/01/70 05:16:40.400,1000.121539
1411522 *0001V,01/01/70 05:16:40.500,1000.127309
1411616 *0001V,01/01/70 05:16:40.600,1000.129361
1411725 *0001V,01/01/70 05:16:40.700,1000.128528
1411819 *0001V,01/01/70 05:16:40.800,1000.129715
1411928 *0001V,01/01/70 05:16:40.900,1000.131850
1412022 *0001V,01/01/70 05:16:41.000,1000.130282
1412115 *0001V,01/01/70 05:16:41.100,1000.133269
1412224 *0001V,01/01/70 05:16:41.200,1000.133047
1412318 *0001V,01/01/70 05:16:41.300,1000.132064
1412427 *0001V,01/01/70 05:16:41.400,1000.135514
1412521 *0001V,01/01/70 05:16:41.500,1000.134223
1412614 *0001V,01/01/70 05:16:41.600,1000.130569
1412724 *0001V,01/01/70 05:16:41.700,1000.130770
1412817 *0001V,01/01/70 05:16:41.800,1000.132325
1412926 *0001V,01/01/70 05:16:41.900,1000.129333
1413020 *0001V,01/01/70 05:16:42.000,1000.127321
1413114 *0001V,01/01/70 05:16:42.100,1000.123830
1413223 *0001V,01/01/70 05:16:42.200,1000.127529
1413316 *0001V,01/01/70 05:16:42.300,1000.125263
1413426 *0001V,01/01/70 05:16:42.400,1000.124288
1413519 *0001V,01/01/70 05:16:42.500,1000.120517
1413628 *0001V,01/01/70 05:16:42.600,1000.120457
1413722 *0001V,01/01/70 05:16:42.700,1000.119876
1413816 *0001V,01/01/70 05:16:42.800,1000.113496
1413925 *0001V,01/01/70 05:16:42.900,1000.116352
1414018 *0001V,01/01/70 05:16:43.000,1000.103004
1414128 *0001V,01/01/70 05:16:43.100,1000.105855
1414221 *0001V,01/01/70 05:16:43.200,1000.100889
1414315 *0001V,01/01/70 05:16:43.300,1000.101710
1414424 *0001V,01/01/70 05:16:43.400,1000.094444
1414518 *0001V,01/01/70 05:16:43.500,1000.088061
1414627 *0001V,01/01/70 05:16:43.600,1000.096575
1414720 *0001V,01/01/70 05:16:43.700,1000.074524
1414814 *0001V,01/01/70 05:16:43.800,1000.071384
1414923 *0001V,01/01/70 05:16:43.900,1000.078889
1415017 *0001V,01/01/70 05:16:44.000,1000.075354
1415126 *0001V,01/01/70 05:16:44.100,1000.072612
1415220 *0001V,01/01/70 05:16:44.200,1000.072432
1415313 *0001V,01/01/70 05:16:44.300,1000.069478
1415422 *0001V,01/01/70 05:16:44.400,1000.070630
1415516 *0001V,01/01/70 05:16:44.500,1000.069712
1415625 *0001V,01/01/70 05:16:44.600,1000.077995
1415719 *0001V,01/01/70 05:16:44.700,1000.079185
1415828 *0001V,01/01/70 05:16:44.800,1000.076708
1415922 *0001V,01/01/70 05:16:44.900,1000.088142
1416015 *0001V,01/01/70 05:16:45.000,1000.078794
1416124 *0001V,01/01/70 05:16:45.100,1000.092150
1416218 *0001V,01/01/70 05:16:45.200,1000.087700
1416327 *0001V,01/01/70 05:16:45.300,1000.077181
1416421 *0001V,01/01/70 05:16:45.400,1000.083485
1416514 *0001V,01/01/70 05:16:45.500,1000.089273
1416624 *0001V,01/01/70 05:16:45.600,1000.098486
1416717 *0001V,01/01/70 05:16:45.700,1000.099017
1416826 *0001V,01/01/70 05:16:45.800,1000.090895
1416920 *0001V,01/01/70 05:16:45.900,1000.088856
1417014 *0001V,01/01/70 05:16:46.000,1000.092568
1417123 *0001V,01/01/70 05:16:46.100,1000.094809
1417216 *0001V,01/01/70 05:16:46.200,1000.106420
1417326 *0001V,01/01/70 05:16:46.300,1000.103821
1417419 *0001V,01/01/70 05:16:46.400,1000.104801
1417528 *0001V,01/01/70 05:16:46.500,1000.105214
1417622 *0001V,01/01/70 05:16:46.600,1000.104284
1417716 *0001V,01/01/70 05:16:46.700,1000.111320
1417825 *0001V,01/01/70 05:16:46.800,1000.103961
1417918 *0001V,01/01/70 05:16:46.900,1000.106941
1418028 *0001V,01/01/70 05:16:47.000,1000.113224
1418121 *0001V,01/01/70 05:16:47.100,1000.114653
1418215 *0001V,01/01/70 05:16:47.200,1000.110655
1418324 *0001V,01/01/70 05:16:47.300,1000.114102
1418418 *0001V,01/01/70 05:16:47.400,1000.110963
1418527 *0001V,01/01/70 05:16:47.500,1000.112367
1418620 *0001V,01/01/70 05:16:47.600,1000.111078
1418714 *0001V,01/01/70 05:16:47.700,1000.109815
1418823 *0001V,01/01/70 05:16:47.800,1000.117693
1418917 *0001V,01/01/70 05:16:47.900,1000.117756
1419026 *0001V,01/01/70 05:16:48.000,1000.120249
1419120 *0001V,01/01/70 05:16:48.100,1000.121594
1419213 *0001V,01/01/70 05:16:48.200,1000.115982
1419323 *0001V,01/01/70 05:16:48.300,1000.121547
1419416 *0001V,01/01/70 05:16:48.400,1000.114484
1419525 *0001V,01/01/70 05:16:48.500,1000.107506
1419619 *0001V,01/01/70 05:16:48.600,1000.107818
1419728 *0001V,01/01/70 05:16:48.700,1000.104774
1419822 *0001V,01/01/70 05:16:48.800,1000.104446
1419915 *0001V,01/01/70 05:16:48.900,1000.104088
1420025 *0001V,01/01/70 05:16:49.000,1000.104119
1420118 *0001V,01/01/70 05:16:49.100,1000.101254
1420227 *0001V,01/01/70 05:16:49.200,1000.104189
1420321 *0001V,01/01/70 05:16:49.300,1000.101603
1420415 *0001V,01/01/70 05:16:49.400,1000.102499
1420524 *0001V,01/01/70 05:16:49.500,1000.101870
1420617 *0001V,01/01/70 05:16:49.600,1000.102410
1420727 *0001V,01/01/70 05:16:49.700,1000.101183
1420820 *0001V,01/01/70 05:16:49.800,1000.097369
1420914 *0001V,01/01/70 05:16:49.900,1000.097954
1421023 *0001V,01/01/70 05:16:50.000,1000.100549
1421117 *0001V,01/01/70 05:16:50.100,1000.104050
1421226 *0001V,01/01/70 05:16:50.200,1000.104380
1421319 *0001V,01/01/70 05:16:50.300,1000.101780
1421413 *0001V,01/01/70 05:16:50.400,1000.102015
1421522 *0001V,01/01/70 05:16:50.500,1000.106646
1421616 *0001V,01/01/70 05:16:50.600,1000.104705
1421725 *0001V,01/01/70 05:16:50.700,1000.104317
1421819 *0001V,01/01/70 05:16:50.800,1000.105617
1421928 *0001V,01/01/70 05:16:50.900,1000.105546
1422021 *0001V,01/01/70 05:16:51.000,1000.107635
1422115 *0001V,01/01/70 05:16:51.100,1000.103946
1422224 *0001V,01/01/70 05:16:51.200,1000.106867
1422318 *0001V,01/01/70 05:16:51.300,1000.109755
1422427 *0001V,01/01/70 05:16:51.400,1000.108572
1422521 *0001V,01/01/70 05:16:51.500,1000.109759
1422614 *0001V,01/01/70 05:16:51.600,1000.112720
1422723 *0001V,01/01/70 05:16:51.700,1000.115790
1422817 *0001V,01/01/70 05:16:51.800,1000.119195
1422926 *0001V,01/01/70 05:16:51.900,1000.121928
1423020 *0001V,01/01/70 05:16:52.000,1000.120828
1423129 *0001V,01/01/70 05:16:52.100,1000.122928
1423223 *0001V,01/01/70 05:16:52.200,1000.123690
1423316 *0001V,01/01/70 05:16:52.300,1000.123263
1423425 *0001V,01/01/70 05:16:52.400,1000.125567
1423519 *0001V,01/01/70 05:16:52.500,1000.124699
1423628 *0001V,01/01/70 05:16:52.600,1000.119719
1423722 *0001V,01/01/70 05:16:52.700,1000.118944
1423815 *0001V,01/01/70 05:16:52.800,1000.122720
1423925 *0001V,01/01/70 05:16:52.900,1000.121177
1424018 *0001V,01/01/70 05:16:53.000,1000.123170
1424127 *0001V,01/01/70 05:16:53.100,1000.122872
1424221 *0001V,01/01/70 05:16:53.200,1000.118270
1424315 *0001V,01/01/70 05:16:53.300,1000.120533
1424424 *0001V,01/01/70 05:16:53.400,1000.122839
1424517 *0001V,01/01/70 05:16:53.500,1000.115726
1424627 *0001V,01/01/70 05:16:53.600,1000.109981
1424720 *0001V,01/01/70 05:16:53.700,1000.106356
1424814 *0001V,01/01/70 05:16:53.800,1000.104123
1424923 *0001V,01/01/70 05:16:53.900,1000.100861
1425017 *0001V,01/01/70 05:16:54.000,1000.097237
1425126 *0001V,01/01/70 05:16:54.100,1000.094100
1425219 *0001V,01/01/70 05:16:54.200,1000.087675
1425329 *0001V,01/01/70 05:16:54.300,1000.085304
1425422 *0001V,01/01/70 05:16:54.400,1000.081688
1425516 *0001V,01/01/70 05:16:54.500,1000.077976
1425625 *0001V,01/01/70 05:16:54.600,1000.089776
1425719 *0001V,01/01/70 05:16:54.700,1000.081683
1425828 *0001V,01/01/70 05:16:54.800,1000.080078
1425921 *0001V,01/01/70 05:16:54.900,1000.077247
1426015 *0001V,01/01/70 05:16:55.000,1000.073498
1426124 *0001V,01/01/70 05:16:55.100,1000.062912
1426218 *0001V,01/01/70 05:16:55.200,1000.058971
1426327 *0001V,01/01/70 05:16:55.300,1000.067180
1426421 *0001V,01/01/70 05:16:55.400,1000.070530
1426514 *0001V,01/01/70 05:16:55.500,1000.061417
1426623 *0001V,01/01/70 05:16:55.600,1000.061344
1426717 *0001V,01/01/70 05:16:55.700,1000.064447
1426826 *0001V,01/01/70 05:16:55.800,1000.070785
1426920 *0001V,01/01/70 05:16:55.900,1000.071062
1427013 *0001V,01/01/70 05:16:56.000,1000.073116
1427123 *0001V,01/01/70 05:16:56.100,1000.075086
1427216 *0001V,01/01/70 05:16:56.200,1000.078223
1427325 *0001V,01/01/70 05:16:56.300,1000.079223
1427419 *0001V,01/01/70 05:16:56.400,1000.080792
1427528 *0001V,01/01/70 05:16:56.500,1000.076686
1427622 *0001V,01/01/70 05:16:56.600,1000.072321
1427715 *0001V,01/01/70 05:16:56.700,1000.071453
1427825 *0001V,01/01/70 05:16:56.800,1000.068965
1427918 *0001V,01/01/70 05:16:56.900,1000.068807
1428027 *0001V,01/01/70 05:16:57.000,1000.073044
1428121 *0001V,01/01/70 05:16:57.100,1000.076825
1428215 *0001V,01/01/70 05:16:57.200,1000.066602
1428324 *0001V,01/01/70 05:16:57.300,1000.074605
1428417 *0001V,01/01/70 05:16:57.400,1000.070951
1428527 *0001V,01/01/70 05:16:57.500,1000.068414
1428620 *0001V,01/01/70 05:16:57.600,1000.070421
1428714 *0001V,01/01/70 05:16:57.700,1000.070944
1428823 *0001V,01/01/70 05:16:57.800,1000.064463
1428917 *0001V,01/01/70 05:16:57.900,1000.061380
1429026 *0001V,01/01/70 05:16:58.000,1000.068926
1429119 *0001V,01/01/70 05:16:58.100,1000.075956
1429213 *0001V,01/01/70 05:16:58.200,1000.078452
1429322 *0001V,01/01/70 05:16:58.300,1000.085525
1429416 *0001V,01/01/70 05:16:58.400,1000.087643
1429525 *0001V,01/01/70 05:16:58.500,1000.085548
1429619 *0001V,01/01/70 05:16:58.600,1000.091940
1429728 *0001V,01/01/70 05:16:58.700,1000.100379
1429821 *0001V,01/01/70 05:16:58.800,1000.087046
1429915 *0001V,01/01/70 05:16:58.900,1000.105563
1430024 *0001V,01/01/70 05:16:59.000,1000.108773
1430118 *0001V,01/01/70 05:16:59.100,1000.091049
1430227 *0001V,01/01/70 05:16:59.200,1000.092152
1430321 *0001V,01/01/70 05:16:59.300,1000.101033
1430414 *0001V,01/01/70 05:16:59.400,1000.111017
1430523 *0001V,01/01/70 05:16:59.500,1000.104999
1430617 *0001V,01/01/70 05:16:59.600,1000.104431
1430726 *0001V,01/01/70 05:16:59.700,1000.108911
1430820 *0001V,01/01/70 05:16:59.800,1000.115674
1430913 *0001V,01/01/70 05:16:59.900,1000.119788
1431023 *0001V,01/01/70 05:17:00.000,1000.124640
1431116 *0001V,01/01/70 05:17:00.100,1000.113087
1431225 *0001V,01/01/70 05:17:00.200,1000.129491
1431319 *0001V,01/01/70 05:17:00.300,1000.136415
1431428 *0001V,01/01/70 05:17:00.400,1000.136268
1431522 *0001V,01/01/70 05:17:00.500,1000.138121
1431615 *0001V,01/01/70 05:17:00.600,1000.135817
1431725 *0001V,01/01/70 05:17:00.700,1000.140370
1431818 *0001V,01/01/70 05:17:00.800,1000.144834
1431927 *0001V,01/01/70 05:17:00.900,1000.145342
1432021 *0001V,01/01/70 05:17:01.000,1000.143237
1432115 *0001V,01/01/70 05:17:01.100,1000.148973
1432224 *0001V,01/01/70 05:17:01.200,1000.146293
1432317 *0001V,01/01/70 05:17:01.300,1000.149378
1432427 *0001V,01/01/70 05:17:01.400,1000.147178
1432520 *0001V,01/01/70 05:17:01.500,1000.139474
1432614 *0001V,01/01/70 05:17:01.600,1000.135762
1432723 *0001V,01/01/70 05:17:01.700,1000.132644
1432817 *0001V,01/01/70 05:17:01.800,1000.135868
1432926 *0001V,01/01/70 05:17:01.900,1000.126160
1433019 *0001V,01/01/70 05:17:02.000,1000.125595
1433129 *0001V,01/01/70 05:17:02.100,1000.132518
1433222 *0001V,01/01/70 05:17:02.200,1000.129638
1433316 *0001V,01/01/70 05:17:02.300,1000.134701
1433425 *0001V,01/01/70 05:17:02.400,1000.123954
1433519 *0001V,01/01/70 05:17:02.500,1000.121034
1433628 *0001V,01/01/70 05:17:02.600,1000.131004
1433721 *0001V,01/01/70 05:17:02.700,1000.128783
1433815 *0001V,01/01/70 05:17:02.800,1000.119600
1433924 *0001V,01/01/70 05:17:02.900,1000.118413
1434018 *0001V,01/01/70 05:17:03.000,1000.123074
1434127 *0001V,01/01/70 05:17:03.100,1000.117907
1434221 *0001V,01/01/70 05:17:03.200,1000.113893
1434314 *0001V,01/01/70 05:17:03.300,1000.107015
1434423 *0001V,01/01/70 05:17:03.400,1000.105838
1434517 *0001V,01/01/70 05:17:03.500,1000.102856
1434626 *0001V,01/01/70 05:17:03.600,1000.096455
1434720 *0001V,01/01/70 05:17:03.700,1000.085910
1434813 *0001V,01/01/70 05:17:03.800,1000.090476
1434923 *0001V,01/01/70 05:17:03.900,1000.091262
1435016 *0001V,01/01/70 05:17:04.000,1000.084309
1435125 *0001V,01/01/70 05:17:04.100,1000.086473
1435219 *0001V,01/01/70 05:17:04.200,1000.081185
1435328 *0001V,01/01/70 05:17:04.300,1000.082842
1435422 *0001V,01/01/70 05:17:04.400,1000.085958
1435515 *0001V,01/01/70 05:17:04.500,1000.088412
1435625 *0001V,01/01/70 05:17:04.600,1000.095762
1435718 *0001V,01/01/70 05:17:04.700,1000.097890
1435827 *0001V,01/01/70 05:17:04.800,1000.097960
1435921 *0001V,01/01/70 05:17:04.900,1000.092760
1436015 *0001V,01/01/70 05:17:05.000,1000.085741
1436124 *0001V,01/01/70 05:17:05.100,1000.080354
1436217 *0001V,01/01/70 05:17:05.200,1000.074851
1436327 *0001V,01/01/70 05:17:05.300,1000.079276
1436420 *0001V,01/01/70 05:17:05.400,1000.080207
1436514 *0001V,01/01/70 05:17:05.500,1000.076364
1436623 *0001V,01/01/70 05:17:05.600,1000.079673
1436717 *0001V,01/01/70 05:17:05.700,1000.081582
1436826 *0001V,01/01/70 05:17:05.800,1000.071949
1436919 *0001V,01/01/70 05:17:05.900,1000.076552
1437029 *0001V,01/01/70 05:17:06.000,1000.074100
1437122 *0001V,01/01/70 05:17:06.100,1000.067811
1437216 *0001V,01/01/70 05:17:06.200,1000.067627
1437325 *0001V,01/01/70 05:17:06.300,1000.071209
1437419 *0001V,01/01/70 05:17:06.400,1000.074695
1437528 *0001V,01/01/70 05:17:06.500,1000.079534
1437621 *0001V,01/01/70 05:17:06.600,1000.088481
1437715 *0001V,01/01/70 05:17:06.700,1000.085637
1437824 *0001V,01/01/70 05:17:06.800,1000.087362
1437918 *0001V,01/01/70 05:17:06.900,1000.087825
1438027 *0001V,01/01/70 05:17:07.000,1000.088638
1438121 *0001V,01/01/70 05:17:07.100,1000.084435
1438214 *0001V,01/01/70 05:17:07.200,1000.079312
1438323 *0001V,01/01/70 05:17:07.300,1000.072831
1438417 *0001V,01/01/70 05:17:07.400,1000.072717
1438526 *0001V,01/01/70 05:17:07.500,1000.077055
1438620 *0001V,01/01/70 05:17:07.600,1000.071221
1438713 *0001V,01/01/70 05:17:07.700,1000.073475
1438823 *0001V,01/01/70 05:17:07.800,1000.075736
1438916 *0001V,01/01/70 05:17:07.900,1000.076384
1439025 *0001V,01/01/70 05:17:08.000,1000.076498
1439119 *0001V,01/01/70 05:17:08.100,1000.083044
1439228 *0001V,01/01/70 05:17:08.200,1000.085417
1439322 *0001V,01/01/70 05:17:08.300,1000.088379
1439415 *0001V,01/01/70 05:17:08.400,1000.078896
1439525 *0001V,01/01/70 05:17:08.500,1000.082232
1439618 *0001V,01/01/70 05:17:08.600,1000.080933
1439727 *0001V,01/01/70 05:17:08.700,1000.084645
1439821 *0001V,01/01/70 05:17:08.800,1000.080729
1439915 *0001V,01/01/70 05:17:08.900,1000.087396
1440024 *0001V,01/01/70 05:17:09.000,1000.088062
1440117 *0001V,01/01/70 05:17:09.100,1000.094700
1440227 *0001V,01/01/70 05:17:09.200,1000.090733
1440320 *0001V,01/01/70 05:17:09.300,1000.088851
1440414 *0001V,01/01/70 05:17:09.400,1000.089293
1440523 *0001V,01/01/70 05:17:09.500,1000.105468
1440617 *0001V,01/01/70 05:17:09.600,1000.100581
1440726 *0001V,01/01/70 05:17:09.700,1000.109510
1440819 *0001V,01/01/70 05:17:09.800,1000.119635
1440929 *0001V,01/01/70 05:17:09.900,1000.119950
1441022 *0001V,01/01/70 05:17:10.000,1000.127763
1441116 *0001V,01/01/70 05:17:10.100,1000.120095
1441225 *0001V,01/01/70 05:17:10.200,1000.122842
1441319 *0001V,01/01/70 05:17:10.300,1000.130369
1441428 *0001V,01/01/70 05:17:10.400,1000.133538
1441521 *0001V,01/01/70 05:17:10.500,1000.137379
1441615 *0001V,01/01/70 05:17:10.600,1000.137901
1441724 *0001V,01/01/70 05:17:10.700,1000.136515
1441818 *0001V,01/01/70 05:17:10.800,1000.133771
1441927 *0001V,01/01/70 05:17:10.900,1000.135592
1442021 *0001V,01/01/70 05:17:11.000,1000.137554
1442114 *0001V,01/01/70 05:17:11.100,1000.132206
1442223 *0001V,01/01/70 05:17:11.200,1000.131349
1442317 *0001V,01/01/70 05:17:11.300,1000.130847
1442426 *0001V,01/01/70 05:17:11.400,1000.124948
1442520 *0001V,01/01/70 05:17:11.500,1000.127018
1442629 *0001V,01/01/70 05:17:11.600,1000.129763
1442723 *0001V,01/01/70 05:17:11.700,1000.133523
1442816 *0001V,01/01/70 05:17:11.800,1000.132399
1442925 *0001V,01/01/70 05:17:11.900,1000.134594
1443019 *0001V,01/01/70 05:17:12.000,1000.135076
1443128 *0001V,01/01/70 05:17:12.100,1000.133088
1443222 *0001V,01/01/70 05:17:12.200,1000.132717
1443315 *0001V,01/01/70 05:17:12.300,1000.131948
1443425 *0001V,01/01/70 05:17:12.400,1000.130161
1443518 *0001V,01/01/70 05:17:12.500,1000.127490
1443627 *0001V,01/01/70 05:17:12.600,1000.131220
1443721 *0001V,01/01/70 05:17:12.700,1000.134836
1443815 *0001V,01/01/70 05:17:12.800,1000.136838
1443924 *0001V,01/01/70 05:17:12.900,1000.128635
1444017 *0001V,01/01/70 05:17:13.000,1000.129575
1444127 *0001V,01/01/70 05:17:13.100,1000.125022
1444220 *0001V,01/01/70 05:17:13.200,1000.131514
1444314 *0001V,01/01/70 05:17:13.300,1000.131308
1444423 *0001V,01/01/70 05:17:13.400,1000.131484
1444517 *0001V,01/01/70 05:17:13.500,1000.127398
1444626 *0001V,01/01/70 05:17:13.600,1000.118099
1444719 *0001V,01/01/70 05:17:13.700,1000.123272
1444829 *0001V,01/01/70 05:17:13.800,1000.124518
1444922 *0001V,01/01/70 05:17:13.900,1000.125396
1445016 *0001V,01/01/70 05:17:14.000,1000.120018
1445125 *0001V,01/01/70 05:17:14.100,1000.120685
1445219 *0001V,01/01/70 05:17:14.200,1000.116866
1445328 *0001V,01/01/70 05:17:14.300,1000.117715
1445421 *0001V,01/01/70 05:17:14.400,1000.110580
1445515 *0001V,01/01/70 05:17:14.500,1000.111979
1445624 *0001V,01/01/70 05:17:14.600,1000.108441
1445718 *0001V,01/01/70 05:17:14.700,1000.112046
1445827 *0001V,01/01/70 05:17:14.800,1000.117923
1445921 *0001V,01/01/70 05:17:14.900,1000.120934
1446014 *0001V,01/01/70 05:17:15.000,1000.123432
1446123 *0001V,01/01/70 05:17:15.100,1000.120474
1446217 *0001V,01/01/70 05:17:15.200,1000.120163
1446326 *0001V,01/01/70 05:17:15.300,1000.120169
1446420 *0001V,01/01/70 05:17:15.400,1000.118620
1446513 *0001V,01/01/70 05:17:15.500,1000.115784
1446623 *0001V,01/01/70 05:17:15.600,1000.121763
1446716 *0001V,01/01/70 05:17:15.700,1000.119146
1446825 *0001V,01/01/70 05:17:15.800,1000.115241
1446919 *0001V,01/01/70 05:17:15.900,1000.120026
1447028 *0001V,01/01/70 05:17:16.000,1000.113234
1447122 *0001V,01/01/70 05:17:16.100,1000.105094
1447215 *0001V,01/01/70 05:17:16.200,1000.101121
1447325 *0001V,01/01/70 05:17:16.300,1000.095363
1447418 *0001V,01/01/70 05:17:16.400,1000.095834
1447527 *0001V,01/01/70 05:17:16.500,1000.092385
1447621 *0001V,01/01/70 05:17:16.600,1000.090934
1447715 *0001V,01/01/70 05:17:16.700,1000.092171
1447824 *0001V,01/01/70 05:17:16.800,1000.089844
1447917 *0001V,01/01/70 05:17:16.900,1000.085836
1448027 *0001V,01/01/70 05:17:17.000,1000.080079
1448120 *0001V,01/01/70 05:17:17.100,1000.093254
1448214 *0001V,01/01/70 05:17:17.200,1000.091376
1448323 *0001V,01/01/70 05:17:17.300,1000.084649
1448417 *0001V,01/01/70 05:17:17.400,1000.090827
1448526 *0001V,01/01/70 05:17:17.500,1000.079890
1448619 *0001V,01/01/70 05:17:17.600,1000.079053
1448729 *0001V,01/01/70 05:17:17.700,1000.078021
1448822 *0001V,01/01/70 05:17:17.800,1000.078454
1448916 *0001V,01/01/70 05:17:17.900,1000.072434
1449025 *0001V,01/01/70 05:17:18.000,1000.063244
1449119 *0001V,01/01/70 05:17:18.100,1000.076873
1449228 *0001V,01/01/70 05:17:18.200,1000.063247
1449321 *0001V,01/01/70 05:17:18.300,1000.076267
1449415 *0001V,01/01/70 05:17:18.400,1000.069551
1449524 *0001V,01/01/70 05:17:18.500,1000.069630
1449618 *0001V,01/01/70 05:17:18.600,1000.076404
1449727 *0001V,01/01/70 05:17:18.700,1000.069634
1449821 *0001V,01/01/70 05:17:18.800,1000.066064
1449914 *0001V,01/01/70 05:17:18.900,1000.059455
1450023 *0001V,01/01/70 05:17:19.000,1000.067522
1450117 *0001V,01/01/70 05:17:19.100,1000.064438
1450226 *0001V,01/01/70 05:17:19.200,1000.062203
1450320 *0001V,01/01/70 05:17:19.300,1000.052100
1450413 *0001V,01/01/70 05:17:19.400,1000.052655
1450523 *0001V,01/01/70 05:17:19.500,1000.045839
1450616 *0001V,01/01/70 05:17:19.600,1000.045972
1450725 *0001V,01/01/70 05:17:19.700,1000.041583
1450819 *0001V,01/01/70 05:17:19.800,1000.040288
1450928 *0001V,01/01/70 05:17:19.900,1000.040053
1451022 *0001V,01/01/70 05:17:20.000,1000.049846
1451115 *0001V,01/01/70 05:17:20.100,1000.056704
1451225 *0001V,01/01/70 05:17:20.200,1000.056664
1451318 *0001V,01/01/70 05:17:20.300,1000.059760
1451427 *0001V,01/01/70 05:17:20.400,1000.064975
1451521 *0001V,01/01/70 05:17:20.500,1000.059693
1451615 *0001V,01/01/70 05:17:20.600,1000.070661
1451724 *0001V,01/01/70 05:17:20.700,1000.067934
1451817 *0001V,01/01/70 05:17:20.800,1000.071068
1451927 *0001V,01/01/70 05:17:20.900,1000.059037
1452020 *0001V,01/01/70 05:17:21.000,1000.056949
1452114 *0001V,01/01/70 05:17:21.100,1000.061935
1452223 *0001V,01/01/70 05:17:21.200,1000.059145
1452317 *0001V,01/01/70 05:17:21.300,1000.079006
1452426 *0001V,01/01/70 05:17:21.400,1000.078277
1452519 *0001V,01/01/70 05:17:21.500,1000.075841
1452613 *0001V,01/01/70 05:17:21.600,1000.084708
1452722 *0001V,01/01/70 05:17:21.700,1000.081365
1452816 *0001V,01/01/70 05:17:21.800,1000.082522
1452925 *0001V,01/01/70 05:17:21.900,1000.081050
1453019 *0001V,01/01/70 05:17:22.000,1000.085069
1453128 *0001V,01/01/70 05:17:22.100,1000.080799
1453221 *0001V,01/01/70 05:17:22.200,1000.071774
1453315 *0001V,01/01/70 05:17:22.300,1000.068863
1453424 *0001V,01/01/70 05:17:22.400,1000.067773
1453518 *0001V,01/01/70 05:17:22.500,1000.059690
1453627 *0001V,01/01/70 05:17:22.600,1000.050343
1453721 *0001V,01/01/70 05:17:22.700,1000.054847
1453814 *0001V,01/01/70 05:17:22.800,1000.064013
1453923 *0001V,01/01/70 05:17:22.900,1000.057024
1454017 *0001V,01/01/70 05:17:23.000,1000.054866
1454126 *0001V,01/01/70 05:17:23.100,1000.061518
1454220 *0001V,01/01/70 05:17:23.200,1000.065048
1454313 *0001V,01/01/70 05:17:23.300,1000.070140
1454423 *0001V,01/01/70 05:17:23.400,1000.062600
1454516 *0001V,01/01/70 05:17:23.500,1000.048527
1454625 *0001V,01/01/70 05:17:23.600,1000.061009
1454719 *0001V,01/01/70 05:17:23.700,1000.062545
1454828 *0001V,01/01/70 05:17:23.800,1000.055925
1454922 *0001V,01/01/70 05:17:23.900,1000.057671
1455015 *0001V,01/01/70 05:17:24.000,1000.051276
1455125 *0001V,01/01/70 05:17:24.100,1000.053246
1455218 *0001V,01/01/70 05:17:24.200,1000.046527
1455327 *0001V,01/01/70 05:17:24.300,1000.040096
1455421 *0001V,01/01/70 05:17:24.400,1000.043636
1455515 *0001V,01/01/70 05:17:24.500,1000.044447
1455624 *0001V,01/01/70 05:17:24.600,1000.045760
1455717 *0001V,01/01/70 05:17:24.700,1000.040965
1455827 *0001V,01/01/70 05:17:24.800,1000.040416
1455920 *0001V,01/01/70 05:17:24.900,1000.041102
1456014 *0001V,01/01/70 05:17:25.000,1000.050804
1456123 *0001V,01/01/70 05:17:25.100,1000.049891
1456217 *0001V,01/01/70 05:17:25.200,1000.040747
1456326 *0001V,01/01/70 05:17:25.300,1000.028160
1456419 *0001V,01/01/70 05:17:25.400,1000.031182
1456529 *0001V,01/01/70 05:17:25.500,1000.034595
1456622 *0001V,01/01/70 05:17:25.600,1000.036286
1456716 *0001V,01/01/70 05:17:25.700,1000.045581
1456825 *0001V,01/01/70 05:17:25.800,1000.029457
1456919 *0001V,01/01/70 05:17:25.900,1000.034642
1457028 *0001V,01/01/70 05:17:26.000,1000.044527
1457121 *0001V,01/01/70 05:17:26.100,1000.036288
1457215 *0001V,01/01/70 05:17:26.200,1000.045539
1457324 *0001V,01/01/70 05:17:26.300,1000.035591
1457418 *0001V,01/01/70 05:17:26.400,1000.036707
1457527 *0001V,01/01/70 05:17:26.500,1000.046847
1457621 *0001V,01/01/70 05:17:26.600,1000.039670
1457714 *0001V,01/01/70 05:17:26.700,1000.040374
1457823 *0001V,01/01/70 05:17:26.800,1000.039341
1457917 *0001V,01/01/70 05:17:26.900,1000.041681
1458026 *0001V,01/01/70 05:17:27.000,1000.046615
1458120 *0001V,01/01/70 05:17:27.100,1000.057935
1458213 *0001V,01/01/70 05:17:27.200,1000.048301
1458323 *0001V,01/01/70 05:17:27.300,1000.030112
1458416 *0001V,01/01/70 05:17:27.400,1000.045556
1458525 *0001V,01/01/70 05:17:27.500,1000.056460
1458619 *0001V,01/01/70 05:17:27.600,1000.060713
1458728 *0001V,01/01/70 05:17:27.700,1000.066425
1458822 *0001V,01/01/70 05:17:27.800,1000.057374
1458915 *0001V,01/01/70 05:17:27.900,1000.053837
1459025 *0001V,01/01/70 05:17:28.000,1000.048862
1459118 *0001V,01/01/70 05:17:28.100,1000.043886
1459227 *0001V,01/01/70 05:17:28.200,1000.029784
1459321 *0001V,01/01/70 05:17:28.300,1000.024634
1459415 *0001V,01/01/70 05:17:28.400,1000.030172
1459524 *0001V,01/01/70 05:17:28.500,1000.025046
1459617 *0001V,01/01/70 05:17:28.600,1000.026462
1459727 *0001V,01/01/70 05:17:28.700,1000.033512
1459820 *0001V,01/01/70 05:17:28.800,1000.035058
1459914 *0001V,01/01/70 05:17:28.900,1000.031853
1500023 *0001V,01/01/70 05:17:29.000,1000.038038
1500117 *0001V,01/01/70 05:17:29.100,1000.026096
1500226 *0001V,01/01/70 05:17:29.200,1000.035443
1500319 *0001V,01/01/70 05:17:29.300,1000.031426
1500429 *0001V,01/01/70 05:17:29.400,1000.033651
1500522 *0001V,01/01/70 05:17:29.500,1000.026663
1500616 *0001V,01/01/70 05:17:29.600,1000.030957
1500725 *0001V,01/01/70 05:17:29.700,1000.034386
1500819 *0001V,01/01/70 05:17:29.800,1000.032049
1500928 *0001V,01/01/70 05:17:29.900,1000.038436
1501021 *0001V,01/01/70 05:17:30.000,1000.042106
1501115 *0001V,01/01/70 05:17:30.100,1000.037671
1501224 *0001V,01/01/70 05:17:30.200,1000.039416
1501318 *0001V,01/01/70 05:17:30.300,1000.042507
1501427 *0001V,01/01/70 05:17:30.400,1000.040763
1501521 *0001V,01/01/70 05:17:30.500,1000.045102
1501614 *0001V,01/01/70 05:17:30.600,1000.046981
1501723 *0001V,01/01/70 05:17:30.700,1000.059240
1501817 *0001V,01/01/70 05:17:30.800,1000.057378
1501926 *0001V,01/01/70 05:17:30.900,1000.066851
1502020 *0001V,01/01/70 05:17:31.000,1000.057218
1502113 *0001V,01/01/70 05:17:31.100,1000.071035
1502223 *0001V,01/01/70 05:17:31.200,1000.069587
1502316 *0001V,01/01/70 05:17:31.300,1000.072923
1502425 *0001V,01/01/70 05:17:31.400,1000.086750
1502519 *0001V,01/01/70 05:17:31.500,1000.095638
1502628 *0001V,01/01/70 05:17:31.600,1000.100433
1502722 *0001V,01/01/70 05:17:31.700,1000.096808
1502815 *0001V,01/01/70 05:17:31.800,1000.088845
1502925 *0001V,01/01/70 05:17:31.900,1000.086987
1503018 *0001V,01/01/70 05:17:32.000,1000.092877
1503127 *0001V,01/01/70 05:17:32.100,1000.094376
1503221 *0001V,01/01/70 05:17:32.200,1000.083961
1503315 *0001V,01/01/70 05:17:32.300,1000.083469
1503424 *0001V,01/01/70 05:17:32.400,1000.080763
1503517 *0001V,01/01/70 05:17:32.500,1000.081769
1503627 *0001V,01/01/70 05:17:32.600,1000.087953
1503720 *0001V,01/01/70 05:17:32.700,1000.087112
1503814 *0001V,01/01/70 05:17:32.800,1000.088495
1503923 *0001V,01/01/70 05:17:32.900,1000.087857
1504017 *0001V,01/01/70 05:17:33.000,1000.081786
1504126 *0001V,01/01/70 05:17:33.100,1000.075545
1504219 *0001V,01/01/70 05:17:33.200,1000.068178
1504313 *0001V,01/01/70 05:17:33.300,1000.070208
1504422 *0001V,01/01/70 05:17:33.400,1000.066035
1504516 *0001V,01/01/70 05:17:33.500,1000.063366
1504625 *0001V,01/01/70 05:17:33.600,1000.059893
1504719 *0001V,01/01/70 05:17:33.700,1000.049668
1504828 *0001V,01/01/70 05:17:33.800,1000.045148
1504921 *0001V,01/01/70 05:17:33.900,1000.047927
1505015 *0001V,01/01/70 05:17:34.000,1000.045062
1505124 *0001V,01/01/70 05:17:34.100,1000.034518
1505218 *0001V,01/01/70 05:17:34.200,1000.045517
1505327 *0001V,01/01/70 05:17:34.300,1000.048313
1505421 *0001V,01/01/70 05:17:34.400,1000.053001
1505514 *0001V,01/01/70 05:17:34.500,1000.062940
1505623 *0001V,01/01/70 05:17:34.600,1000.065691
1505717 *0001V,01/01/70 05:17:34.700,1000.057842
1505826 *0001V,01/01/70 05:17:34.800,1000.049275
1505920 *0001V,01/01/70 05:17:34.900,1000.043883
1506013 *0001V,01/01/70 05:17:35.000,1000.050561
1506123 *0001V,01/01/70 05:17:35.100,1000.052821
1506216 *0001V,01/01/70 05:17:35.200,1000.036567
1506325 *0001V,01/01/70 05:17:35.300,1000.024470
1506419 *0001V,01/01/70 05:17:35.400,1000.020728
1506528 *0001V,01/01/70 05:17:35.500,1000.025799
1506622 *0001V,01/01/70 05:17:35.600,1000.031134
1506715 *0001V,01/01/70 05:17:35.700,1000.020825
1506825 *0001V,01/01/70 05:17:35.800,1000.019915
1506918 *0001V,01/01/70 05:17:35.900,1000.024738
1507027 *0001V,01/01/70 05:17:36.000,1000.030326
1507121 *0001V,01/01/70 05:17:36.100,1000.051952
1507215 *0001V,01/01/70 05:17:36.200,1000.064435
1507324 *0001V,01/01/70 05:17:36.300,1000.064227
1507417 *0001V,01/01/70 05:17:36.400,1000.063009
1507527 *0001V,01/01/70 05:17:36.500,1000.060951
1507620 *0001V,01/01/70 05:17:36.600,1000.068991
1507714 *0001V,01/01/70 05:17:36.700,1000.077737
1507823 *0001V,01/01/70 05:17:36.800,1000.077295
1507917 *0001V,01/01/70 05:17:36.900,1000.075283
1508026 *0001V,01/01/70 05:17:37.000,1000.073362
1508119 *0001V,01/01/70 05:17:37.100,1000.071400
1508229 *0001V,01/01/70 05:17:37.200,1000.068978
1508322 *0001V,01/01/70 05:17:37.300,1000.063539
1508416 *0001V,01/01/70 05:17:37.400,1000.059935
1508525 *0001V,01/01/70 05:17:37.500,1000.057747
1508619 *0001V,01/01/70 05:17:37.600,1000.069517
1508728 *0001V,01/01/70 05:17:37.700,1000.073577
1508821 *0001V,01/01/70 05:17:37.800,1000.072385
1508915 *0001V,01/01/70 05:17:37.900,1000.072690
1509024 *0001V,01/01/70 05:17:38.000,1000.069897
1509118 *0001V,01/01/70 05:17:38.100,1000.068940
1509227 *0001V,01/01/70 05:17:38.200,1000.071340
1509321 *0001V,01/01/70 05:17:38.300,1000.067286
1509414 *0001V,01/01/70 05:17:38.400,1000.074458
1509523 *0001V,01/01/70 05:17:38.500,1000.071963
1509617 *0001V,01/01/70 05:17:38.600,1000.056623
1509726 *0001V,01/01/70 05:17:38.700,1000.062232
1509820 *0001V,01/01/70 05:17:38.800,1000.047184
1509913 *0001V,01/01/70 05:17:38.900,1000.050419
1510023 *0001V,01/01/70 05:17:39.000,1000.053691
1510116 *0001V,01/01/70 05:17:39.100,1000.066156
1510225 *0001V,01/01/70 05:17:39.200,1000.063288
1510319 *0001V,01/01/70 05:17:39.300,1000.068774
1510428 *0001V,01/01/70 05:17:39.400,1000.068073
1510522 *0001V,01/01/70 05:17:39.500,1000.061875
1510615 *0001V,01/01/70 05:17:39.600,1000.055004
1510725 *0001V,01/01/70 05:17:39.700,1000.061987
1510818 *0001V,01/01/70 05:17:39.800,1000.066624
1510927 *0001V,01/01/70 05:17:39.900,1000.073217
1511021 *0001V,01/01/70 05:17:40.000,1000.074328
1511115 *0001V,01/01/70 05:17:40.100,1000.066526
1511224 *0001V,01/01/70 05:17:40.200,1000.073910
1511317 *0001V,01/01/70 05:17:40.300,1000.073450
1511427 *0001V,01/01/70 05:17:40.400,1000.077511
1511520 *0001V,01/01/70 05:17:40.500,1000.070120
1511614 *0001V,01/01/70 05:17:40.600,1000.071142
1511723 *0001V,01/01/70 05:17:40.700,1000.068474
1511817 *0001V,01/01/70 05:17:40.800,1000.065074
1511926 *0001V,01/01/70 05:17:40.900,1000.074611
1512019 *0001V,01/01/70 05:17:41.000,1000.081297
1512129 *0001V,01/01/70 05:17:41.100,1000.070489
1512222 *0001V,01/01/70 05:17:41.200,1000.055067
1512316 *0001V,01/01/70 05:17:41.300,1000.067401
1512425 *0001V,01/01/70 05:17:41.400,1000.072121
1512519 *0001V,01/01/70 05:17:41.500,1000.066275
1512628 *0001V,01/01/70 05:17:41.600,1000.057631
1512721 *0001V,01/01/70 05:17:41.700,1000.050821
1512815 *0001V,01/01/70 05:17:41.800,1000.034588
1512924 *0001V,01/01/70 05:17:41.900,1000.045778
1513018 *0001V,01/01/70 05:17:42.000,1000.041063
1513127 *0001V,01/01/70 05:17:42.100,1000.050574
1513221 *0001V,01/01/70 05:17:42.200,1000.051037
1513314 *0001V,01/01/70 05:17:42.300,1000.068354
1513423 *0001V,01/01/70 05:17:42.400,1000.057789
1513517 *0001V,01/01/70 05:17:42.500,1000.062239
1513626 *0001V,01/01/70 05:17:42.600,1000.056379
1513720 *0001V,01/01/70 05:17:42.700,1000.062390
1513813 *0001V,01/01/70 05:17:42.800,1000.062152
1513923 *0001V,01/01/70 05:17:42.900,1000.053348
1514016 *0001V,01/01/70 05:17:43.000,1000.060948
1514125 *0001V,01/01/70 05:17:43.100,1000.067443
1514219 *0001V,01/01/70 05:17:43.200,1000.066083
1514328 *0001V,01/01/70 05:17:43.300,1000.058250
1514422 *0001V,01/01/70 05:17:43.400,1000.061935
1514515 *0001V,01/01/70 05:17:43.500,1000.057961
1514625 *0001V,01/01/70 05:17:43.600,1000.054383
1514718 *0001V,01/01/70 05:17:43.700,1000.049616
1514827 *0001V,01/01/70 05:17:43.800,1000.045775
1514921 *0001V,01/01/70 05:17:43.900,1000.052071
1515015 *0001V,01/01/70 05:17:44.000,1000.049390
1515124 *0001V,01/01/70 05:17:44.100,1000.053859
1515217 *0001V,01/01/70 05:17:44.200,1000.057786
1515327 *0001V,01/01/70 05:17:44.300,1000.051835
1515420 *0001V,01/01/70 05:17:44.400,1000.048265
1515514 *0001V,01/01/70 05:17:44.500,1000.050774
1515623 *0001V,01/01/70 05:17:44.600,1000.061383
1515717 *0001V,01/01/70 05:17:44.700,1000.065314
1515826 *0001V,01/01/70 05:17:44.800,1000.075350
1515919 *0001V,01/01/70 05:17:44.900,1000.065094
1516013 *0001V,01/01/70 05:17:45.000,1000.070900
1516122 *0001V,01/01/70 05:17:45.100,1000.065377
1516216 *0001V,01/01/70 05:17:45.200,1000.073823
1516325 *0001V,01/01/70 05:17:45.300,1000.076220
1516419 *0001V,01/01/70 05:17:45.400,1000.075542
1516528 *0001V,01/01/70 05:17:45.500,1000.067078
1516621 *0001V,01/01/70 05:17:45.600,1000.065980
1516715 *0001V,01/01/70 05:17:45.700,1000.061556
1516824 *0001V,01/01/70 05:17:45.800,1000.058968
1516918 *0001V,01/01/70 05:17:45.900,1000.056461
1517027 *0001V,01/01/70 05:17:46.000,1000.061183
1517121 *0001V,01/01/70 05:17:46.100,1000.041867
1517214 *0001V,01/01/70 05:17:46.200,1000.044611
1517323 *0001V,01/01/70 05:17:46.300,1000.033400
1517417 *0001V,01/01/70 05:17:46.400,1000.038652
1517526 *0001V,01/01/70 05:17:46.500,1000.039075
1517620 *0001V,01/01/70 05:17:46.600,1000.039268
1517713 *0001V,01/01/70 05:17:46.700,1000.032534
1517823 *0001V,01/01/70 05:17:46.800,1000.023181
1517916 *0001V,01/01/70 05:17:46.900,1000.021232
1518025 *0001V,01/01/70 05:17:47.000,1000.024300
1518119 *0001V,01/01/70 05:17:47.100,1000.004758
1518228 *0001V,01/01/70 05:17:47.200,1000.009285
1518322 *0001V,01/01/70 05:17:47.300,1000.016352
1518415 *0001V,01/01/70 05:17:47.400,1000.006060
1518525 *0001V,01/01/70 05:17:47.500,1000.011565
1518618 *0001V,01/01/70 05:17:47.600,1000.015812
1518727 *0001V,01/01/70 05:17:47.700,1000.014804
1518821 *0001V,01/01/70 05:17:47.800,1000.019364
1518915 *0001V,01/01/70 05:17:47.900,1000.010122
1519024 *0001V,01/01/70 05:17:48.000,1000.019015
1519117 *0001V,01/01/70 05:17:48.100,1000.006898
1519227 *0001V,01/01/70 05:17:48.200,1000.004944
1519320 *0001V,01/01/70 05:17:48.300,999.998501
1519414 *0001V,01/01/70 05:17:48.400,999.995254
1519523 *0001V,01/01/70 05:17:48.500,1000.007343
1519617 *0001V,01/01/70 05:17:48.600,999.992103
1519726 *0001V,01/01/70 05:17:48.700,999.985330
1519820 *0001V,01/01/70 05:17:48.800,999.970552
1519913 *0001V,01/01/70 05:17:48.900,999.988052
1520022 *0001V,01/01/70 05:17:49.000,1000.008827
1520116 *0001V,01/01/70 05:17:49.100,999.988398
1520225 *0001V,01/01/70 05:17:49.200,999.993215
1520319 *0001V,01/01/70 05:17:49.300,999.996719
1520428 *0001V,01/01/70 05:17:49.400,1000.013853
1520521 *0001V,01/01/70 05:17:49.500,1000.014625
1520615 *0001V,01/01/70 05:17:49.600,1000.010952
1520724 *0001V,01/01/70 05:17:49.700,1000.004280
1520818 *0001V,01/01/70 05:17:49.800,1000.020134
1520927 *0001V,01/01/70 05:17:49.900,1000.016570
1521021 *0001V,01/01/70 05:17:50.000,1000.019139
1521114 *0001V,01/01/70 05:17:50.100,1000.027204
1521223 *0001V,01/01/70 05:17:50.200,1000.028820
1521317 *0001V,01/01/70 05:17:50.300,1000.028920
1521426 *0001V,01/01/70 05:17:50.400,1000.017637
1521520 *0001V,01/01/70 05:17:50.500,1000.025556
1521613 *0001V,01/01/70 05:17:50.600,1000.028499
1521723 *0001V,01/01/70 05:17:50.700,1000.034077
1521816 *0001V,01/01/70 05:17:50.800,1000.040281
1521925 *0001V,01/01/70 05:17:50.900,1000.032477
1522019 *0001V,01/01/70 05:17:51.000,1000.031205
1522128 *0001V,01/01/70 05:17:51.100,1000.030402
1522222 *0001V,01/01/70 05:17:51.200,1000.041188
1522315 *0001V,01/01/70 05:17:51.300,1000.028979
1522425 *0001V,01/01/70 05:17:51.400,1000.033552
1522518 *0001V,01/01/70 05:17:51.500,1000.044783
1522627 *0001V,01/01/70 05:17:51.600,1000.035724
1522721 *0001V,01/01/70 05:17:51.700,1000.035070
1522815 *0001V,01/01/70 05:17:51.800,1000.038715
1522924 *0001V,01/01/70 05:17:51.900,1000.038869
1523017 *0001V,01/01/70 05:17:52.000,1000.059773
1523127 *0001V,01/01/70 05:17:52.100,1000.054244
1523220 *0001V,01/01/70 05:17:52.200,1000.065437
1523314 *0001V,01/01/70 05:17:52.300,1000.061284
1523423 *0001V,01/01/70 05:17:52.400,1000.070365
1523517 *0001V,01/01/70 05:17:52.500,1000.068514
1523626 *0001V,01/01/70 05:17:52.600,1000.067415
1523719 *0001V,01/01/70 05:17:52.700,1000.070524
1523829 *0001V,01/01/70 05:17:52.800,1000.073209
1523922 *0001V,01/01/70 05:17:52.900,1000.075669
1524016 *0001V,01/01/70 05:17:53.000,1000.071529
1524125 *0001V,01/01/70 05:17:53.100,1000.073823
1524219 *0001V,01/01/70 05:17:53.200,1000.079629
1524328 *0001V,01/01/70 05:17:53.300,1000.074040
1524421 *0001V,01/01/70 05:17:53.400,1000.082695
1524515 *0001V,01/01/70 05:17:53.500,1000.066246
1524624 *0001V,01/01/70 05:17:53.600,1000.074014
1524718 *0001V,01/01/70 05:17:53.700,1000.076490
1524827 *0001V,01/01/70 05:17:53.800,1000.081789
1524921 *0001V,01/01/70 05:17:53.900,1000.076590
1525014 *0001V,01/01/70 05:17:54.000,1000.078357
1525123 *0001V,01/01/70 05:17:54.100,1000.082338
1525217 *0001V,01/01/70 05:17:54.200,1000.082406
1525326 *0001V,01/01/70 05:17:54.300,1000.083655
1525420 *0001V,01/01/70 05:17:54.400,1000.080494
1525513 *0001V,01/01/70 05:17:54.500,1000.091206
1525623 *0001V,01/01/70 05:17:54.600,1000.083098
1525716 *0001V,01/01/70 05:17:54.700,1000.089430
1525825 *0001V,01/01/70 05:17:54.800,1000.090497
1525919 *0001V,01/01/70 05:17:54.900,1000.092990
1526028 *0001V,01/01/70 05:17:55.000,1000.093163
1526122 *0001V,01/01/70 05:17:55.100,1000.091732
1526215 *0001V,01/01/70 05:17:55.200,1000.093017
1526325 *0001V,01/01/70 05:17:55.300,1000.096253
1526418 *0001V,01/01/70 05:17:55.400,1000.094473
1526527 *0001V,01/01/70 05:17:55.500,1000.090600
1526621 *0001V,01/01/70 05:17:55.600,1000.093358
1526715 *0001V,01/01/70 05:17:55.700,1000.094056
1526824 *0001V,01/01/70 05:17:55.800,1000.094890
1526917 *0001V,01/01/70 05:17:55.900,1000.091752
1527027 *0001V,01/01/70 05:17:56.000,1000.090151
1527120 *0001V,01/01/70 05:17:56.100,1000.082549
1527214 *0001V,01/01/70 05:17:56.200,1000.073316
1527323 *0001V,01/01/70 05:17:56.300,1000.076649
1527417 *0001V,01/01/70 05:17:56.400,1000.078959
1527526 *0001V,01/01/70 05:17:56.500,1000.081757
1527619 *0001V,01/01/70 05:17:56.600,1000.078779
1527713 *0001V,01/01/70 05:17:56.700,1000.078800
1527822 *0001V,01/01/70 05:17:56.800,1000.070309
1527916 *0001V,01/01/70 05:17:56.900,1000.071008
1528025 *0001V,01/01/70 05:17:57.000,1000.063660
1528119 *0001V,01/01/70 05:17:57.100,1000.063859
1528228 *0001V,01/01/70 05:17:57.200,1000.065190
1528321 *0001V,01/01/70 05:17:57.300,1000.063009
1528415 *0001V,01/01/70 05:17:57.400,1000.059670
1528524 *0001V,01/01/70 05:17:57.500,1000.060755
1528618 *0001V,01/01/70 05:17:57.600,1000.058493
1528727 *0001V,01/01/70 05:17:57.700,1000.057575
1528821 *0001V,01/01/70 05:17:57.800,1000.063226
1528914 *0001V,01/01/70 05:17:57.900,1000.057587
1529023 *0001V,01/01/70 05:17:58.000,1000.061821
1529117 *0001V,01/01/70 05:17:58.100,1000.061749
1529226 *0001V,01/01/70 05:17:58.200,1000.064115
1529320 *0001V,01/01/70 05:17:58.300,1000.073759
1529413 *0001V,01/01/70 05:17:58.400,1000.067949
1529523 *0001V,01/01/70 05:17:58.500,1000.075994
1529616 *0001V,01/01/70 05:17:58.600,1000.068663
1529725 *0001V,01/01/70 05:17:58.700,1000.067172
1529819 *0001V,01/01/70 05:17:58.800,1000.068156
1529928 *0001V,01/01/70 05:17:58.900,1000.075708
1530022 *0001V,01/01/70 05:17:59.000,1000.076354
1530115 *0001V,01/01/70 05:17:59.100,1000.076435
1530225 *0001V,01/01/70 05:17:59.200,1000.082999
1530318 *0001V,01/01/70 05:17:59.300,1000.072270
1530427 *0001V,01/01/70 05:17:59.400,1000.075459
1530521 *0001V,01/01/70 05:17:59.500,1000.083763
1530615 *0001V,01/01/70 05:17:59.600,1000.081081
1530724 *0001V,01/01/70 05:17:59.700,1000.082675
1530817 *0001V,01/01/70 05:17:59.800,1000.082524
1530927 *0001V,01/01/70 05:17:59.900,1000.081680
1531020 *0001V,01/01/70 05:18:00.000,1000.075829
1531114 *0001V,01/01/70 05:18:00.100,1000.084468
1531223 *0001V,01/01/70 05:18:00.200,1000.090203
1531317 *0001V,01/01/70 05:18:00.300,1000.088274
1531426 *0001V,01/01/70 05:18:00.400,1000.093497
1531519 *0001V,01/01/70 05:18:00.500,1000.097813
1531629 *0001V,01/01/70 05:18:00.600,1000.105498
1531722 *0001V,01/01/70 05:18:00.700,1000.103413
1531816 *0001V,01/01/70 05:18:00.800,1000.109014
1531925 *0001V,01/01/70 05:18:00.900,1000.103512
1532019 *0001V,01/01/70 05:18:01.000,1000.107049
1532128 *0001V,01/01/70 05:18:01.100,1000.107977
1532221 *0001V,01/01/70 05:18:01.200,1000.110033
1532315 *0001V,01/01/70 05:18:01.300,1000.111366
1532424 *0001V,01/01/70 05:18:01.400,1000.104580
1532518 *0001V,01/01/70 05:18:01.500,1000.106568
1532627 *0001V,01/01/70 05:18:01.600,1000.112220
1532721 *0001V,01/01/70 05:18:01.700,1000.110333
1532814 *0001V,01/01/70 05:18:01.800,1000.113419
1532923 *0001V,01/01/70 05:18:01.900,1000.115050
1533017 *0001V,01/01/70 05:18:02.000,1000.115356
1533126 *0001V,01/01/70 05:18:02.100,1000.114260
1533220 *0001V,01/01/70 05:18:02.200,1000.117426
1533313 *0001V,01/01/70 05:18:02.300,1000.117929
1533423 *0001V,01/01/70 05:18:02.400,1000.119803
1533516 *0001V,01/01/70 05:18:02.500,1000.117703
1533625 *0001V,01/01/70 05:18:02.600,1000.122584
1533719 *0001V,01/01/70 05:18:02.700,1000.125036
1533828 *0001V,01/01/70 05:18:02.800,1000.123646
1533922 *0001V,01/01/70 05:18:02.900,1000.125198
1534015 *0001V,01/01/70 05:18:03.000,1000.115701
1534125 *0001V,01/01/70 05:18:03.100,1000.121486
1534218 *0001V,01/01/70 05:18:03.200,1000.119937
1534327 *0001V,01/01/70 05:18:03.300,1000.119825
1534421 *0001V,01/01/70 05:18:03.400,1000.121545
1534515 *0001V,01/01/70 05:18:03.500,1000.118056
1534624 *0001V,01/01/70 05:18:03.600,1000.119976
1534717 *0001V,01/01/70 05:18:03.700,1000.115161
1534827 *0001V,01/01/70 05:18:03.800,1000.115974
1534920 *0001V,01/01/70 05:18:03.900,1000.113073
1535014 *0001V,01/01/70 05:18:04.000,1000.116658
1535123 *0001V,01/01/70 05:18:04.100,1000.117454
1535217 *0001V,01/01/70 05:18:04.200,1000.112561
1535326 *0001V,01/01/70 05:18:04.300,1000.110129
1535419 *0001V,01/01/70 05:18:04.400,1000.105461
1535513 *0001V,01/01/70 05:18:04.500,1000.109728
1535622 *0001V,01/01/70 05:18:04.600,1000.109082
1535716 *0001V,01/01/70 05:18:04.700,1000.097645
1535825 *0001V,01/01/70 05:18:04.800,1000.097659
1535919 *0001V,01/01/70 05:18:04.900,1000.101407
1536028 *0001V,01/01/70 05:18:05.000,1000.095349
1536121 *0001V,01/01/70 05:18:05.100,1000.096181
1536215 *0001V,01/01/70 05:18:05.200,1000.101065
1536324 *0001V,01/01/70 05:18:05.300,1000.097466
1536418 *0001V,01/01/70 05:18:05.400,1000.097629
1536527 *0001V,01/01/70 05:18:05.500,1000.100251
1536621 *0001V,01/01/70 05:18:05.600,1000.095299
1536714 *0001V,01/01/70 05:18:05.700,1000.097355
1536823 *0001V,01/01/70 05:18:05.800,1000.100183
1536917 *0001V,01/01/70 05:18:05.900,1000.097887
1537026 *0001V,01/01/70 05:18:06.000,1000.096924
1537120 *0001V,01/01/70 05:18:06.100,1000.100036
1537213 *0001V,01/01/70 05:18:06.200,1000.095216
1537323 *0001V,01/01/70 05:18:06.300,1000.095863
1537416 *0001V,01/01/70 05:18:06.400,1000.093390
1537525 *0001V,01/01/70 05:18:06.500,1000.090905
1537619 *0001V,01/01/70 05:18:06.600,1000.087951
1537728 *0001V,01/01/70 05:18:06.700,1000.093883
1537822 *0001V,01/01/70 05:18:06.800,1000.089803
1537915 *0001V,01/01/70 05:18:06.900,1000.090448
1538025 *0001V,01/01/70 05:18:07.000,1000.091356
1538118 *0001V,01/01/70 05:18:07.100,1000.086771
1538227 *0001V,01/01/70 05:18:07.200,1000.083171
1538321 *0001V,01/01/70 05:18:07.300,1000.091388
1538415 *0001V,01/01/70 05:18:07.400,1000.082383
1538524 *0001V,01/01/70 05:18:07.500,1000.084371
1538617 *0001V,01/01/70 05:18:07.600,1000.086490
1538727 *0001V,01/01/70 05:18:07.700,1000.087210
1538820 *0001V,01/01/70 05:18:07.800,1000.088901
1538914 *0001V,01/01/70 05:18:07.900,1000.093198
1539023 *0001V,01/01/70 05:18:08.000,1000.088256
1539117 *0001V,01/01/70 05:18:08.100,1000.093798
1539226 *0001V,01/01/70 05:18:08.200,1000.089012
1539319 *0001V,01/01/70 05:18:08.300,1000.092958
1539413 *0001V,01/01/70 05:18:08.400,1000.090479
1539522 *0001V,01/01/70 05:18:08.500,1000.090764
1539616 *0001V,01/01/70 05:18:08.600,1000.091206
1539725 *0001V,01/01/70 05:18:08.700,1000.090114
1539819 *0001V,01/01/70 05:18:08.800,1000.097209
1539928 *0001V,01/01/70 05:18:08.900,1000.095361
1540021 *0001V,01/01/70 05:18:09.000,1000.096554
1540115 *0001V,01/01/70 05:18:09.100,1000.087939
1540224 *0001V,01/01/70 05:18:09.200,1000.088630
1540318 *0001V,01/01/70 05:18:09.300,1000.085533
1540427 *0001V,01/01/70 05:18:09.400,1000.085691
1540521 *0001V,01/01/70 05:18:09.500,1000.087281
1540614 *0001V,01/01/70 05:18:09.600,1000.091466
1540723 *0001V,01/01/70 05:18:09.700,1000.089417
1540817 *0001V,01/01/70 05:18:09.800,1000.089298
1540926 *0001V,01/01/70 05:18:09.900,1000.094562
1541020 *0001V,01/01/70 05:18:10.000,1000.089597
1541113 *0001V,01/01/70 05:18:10.100,1000.088098
1541223 *0001V,01/01/70 05:18:10.200,1000.090379
1541316 *0001V,01/01/70 05:18:10.300,1000.086204
1541425 *0001V,01/01/70 05:18:10.400,1000.093162
1541519 *0001V,01/01/70 05:18:10.500,1000.097344
1541613 *0001V,01/01/70 05:18:10.600,1000.088230
1541722 *0001V,01/01/70 05:18:10.700,1000.090217
1541815 *0001V,01/01/70 05:18:10.800,1000.087896
1541925 *0001V,01/01/70 05:18:10.900,1000.094550
1542018 *0001V,01/01/70 05:18:11.000,1000.096852
1542127 *0001V,01/01/70 05:18:11.100,1000.089541
1542221 *0001V,01/01/70 05:18:11.200,1000.085775
1542315 *0001V,01/01/70 05:18:11.300,1000.087831
1542424 *0001V,01/01/70 05:18:11.400,1000.082256
1542517 *0001V,01/01/70 05:18:11.500,1000.078950
1542627 *0001V,01/01/70 05:18:11.600,1000.087398
1542720 *0001V,01/01/70 05:18:11.700,1000.086611
1542814 *0001V,01/01/70 05:18:11.800,1000.087955
1542923 *0001V,01/01/70 05:18:11.900,1000.087260
1543017 *0001V,01/01/70 05:18:12.000,1000.088438
1543126 *0001V,01/01/70 05:18:12.100,1000.089385
1543219 *0001V,01/01/70 05:18:12.200,1000.090044
1543313 *0001V,01/01/70 05:18:12.300,1000.084079
1543422 *0001V,01/01/70 05:18:12.400,1000.086832
1543516 *0001V,01/01/70 05:18:12.500,1000.086207
1543625 *0001V,01/01/70 05:18:12.600,1000.078671
1543719 *0001V,01/01/70 05:18:12.700,1000.074787
1543828 *0001V,01/01/70 05:18:12.800,1000.079142
1543921 *0001V,01/01/70 05:18:12.900,1000.076137
1544015 *0001V,01/01/70 05:18:13.000,1000.074274
1544124 *0001V,01/01/70 05:18:13.100,1000.069459
1544218 *0001V,01/01/70 05:18:13.200,1000.074415
1544327 *0001V,01/01/70 05:18:13.300,1000.065558
1544421 *0001V,01/01/70 05:18:13.400,1000.065668
1544514 *0001V,01/01/70 05:18:13.500,1000.061843
1544623 *0001V,01/01/70 05:18:13.600,1000.063332
1544717 *0001V,01/01/70 05:18:13.700,1000.066560
1544826 *0001V,01/01/70 05:18:13.800,1000.059815
1544920 *0001V,01/01/70 05:18:13.900,1000.068682
1545013 *0001V,01/01/70 05:18:14.000,1000.067608
1545123 *0001V,01/01/70 05:18:14.100,1000.066838
1545216 *0001V,01/01/70 05:18:14.200,1000.069316
1545325 *0001V,01/01/70 05:18:14.300,1000.073171
1545419 *0001V,01/01/70 05:18:14.400,1000.078477
1545513 *0001V,01/01/70 05:18:14.500,1000.085532
1545622 *0001V,01/01/70 05:18:14.600,1000.078781
1545715 *0001V,01/01/70 05:18:14.700,1000.081889
1545825 *0001V,01/01/70 05:18:14.800,1000.091189
1545918 *0001V,01/01/70 05:18:14.900,1000.088161
1546027 *0001V,01/01/70 05:18:15.000,1000.091717
1546121 *0001V,01/01/70 05:18:15.100,1000.093127
1546215 *0001V,01/01/70 05:18:15.200,1000.091744
1546324 *0001V,01/01/70 05:18:15.300,1000.093666
1546417 *0001V,01/01/70 05:18:15.400,1000.099539
1546527 *0001V,01/01/70 05:18:15.500,1000.095867
1546620 *0001V,01/01/70 05:18:15.600,1000.098450
1546714 *0001V,01/01/70 05:18:15.700,1000.100442
1546823 *0001V,01/01/70 05:18:15.800,1000.098131
1546917 *0001V,01/01/70 05:18:15.900,1000.097586
1547026 *0001V,01/01/70 05:18:16.000,1000.096272
1547119 *0001V,01/01/70 05:18:16.100,1000.095598
1547213 *0001V,01/01/70 05:18:16.200,1000.095451
1547322 *0001V,01/01/70 05:18:16.300,1000.096246
1547416 *0001V,01/01/70 05:18:16.400,1000.091809
1547525 *0001V,01/01/70 05:18:16.500,1000.099492
1547619 *0001V,01/01/70 05:18:16.600,1000.101006
1547728 *0001V,01/01/70 05:18:16.700,1000.099752
1547821 *0001V,01/01/70 05:18:16.800,1000.101150
1547915 *0001V,01/01/70 05:18:16.900,1000.095672
1548024 *0001V,01/01/70 05:18:17.000,1000.103650
1548118 *0001V,01/01/70 05:18:17.100,1000.101292
1548227 *0001V,01/01/70 05:18:17.200,1000.104492
1548321 *0001V,01/01/70 05:18:17.300,1000.111270
1548414 *0001V,01/01/70 05:18:17.400,1000.112408
1548523 *0001V,01/01/70 05:18:17.500,1000.106462
1548617 *0001V,01/01/70 05:18:17.600,1000.105278
1548726 *0001V,01/01/70 05:18:17.700,1000.108789
1548820 *0001V,01/01/70 05:18:17.800,1000.108685
1548913 *0001V,01/01/70 05:18:17.900,1000.109800
1549023 *0001V,01/01/70 05:18:18.000,1000.115235
1549116 *0001V,01/01/70 05:18:18.100,1000.115773
1549225 *0001V,01/01/70 05:18:18.200,1000.112359
1549319 *0001V,01/01/70 05:18:18.300,1000.114445
1549428 *0001V,01/01/70 05:18:18.400,1000.117105
1549522 *0001V,01/01/70 05:18:18.500,1000.115743
1549615 *0001V,01/01/70 05:18:18.600,1000.119803
1549725 *0001V,01/01/70 05:18:18.700,1000.115835
1549818 *0001V,01/01/70 05:18:18.800,1000.117063
1549927 *0001V,01/01/70 05:18:18.900,1000.118386
1550021 *0001V,01/01/70 05:18:19.000,1000.118268
1550115 *0001V,01/01/70 05:18:19.100,1000.108864
1550224 *0001V,01/01/70 05:18:19.200,1000.112166
1550317 *0001V,01/01/70 05:18:19.300,1000.110194
1550427 *0001V,01/01/70 05:18:19.400,1000.109774
1550520 *0001V,01/01/70 05:18:19.500,1000.110104
1550614 *0001V,01/01/70 05:18:19.600,1000.108751
1550723 *0001V,01/01/70 05:18:19.700,1000.110586
1550817 *0001V,01/01/70 05:18:19.800,1000.105769
1550926 *0001V,01/01/70 05:18:19.900,1000.110224
1551019 *0001V,01/01/70 05:18:20.000,1000.111555
1551113 *0001V,01/01/70 05:18:20.100,1000.108738
1551222 *0001V,01/01/70 05:18:20.200,1000.112637
1551316 *0001V,01/01/70 05:18:20.300,1000.109177
1551425 *0001V,01/01/70 05:18:20.400,1000.104905
1551519 *0001V,01/01/70 05:18:20.500,1000.110759
1551628 *0001V,01/01/70 05:18:20.600,1000.106685
1551721 *0001V,01/01/70 05:18:20.700,1000.112675
1551815 *0001V,01/01/70 05:18:20.800,1000.108938
1551924 *0001V,01/01/70 05:18:20.900,1000.112832
1552018 *0001V,01/01/70 05:18:21.000,1000.109784
1552127 *0001V,01/01/70 05:18:21.100,1000.111209
1552221 *0001V,01/01/70 05:18:21.200,1000.107170
1552314 *0001V,01/01/70 05:18:21.300,1000.112304
1552423 *0001V,01/01/70 05:18:21.400,1000.110176
1552517 *0001V,01/01/70 05:18:21.500,1000.105479
1552626 *0001V,01/01/70 05:18:21.600,1000.106702
1552720 *0001V,01/01/70 05:18:21.700,1000.111379
1552813 *0001V,01/01/70 05:18:21.800,1000.102655
1552923 *0001V,01/01/70 05:18:21.900,1000.101065
1553016 *0001V,01/01/70 05:18:22.000,1000.102704
1553125 *0001V,01/01/70 05:18:22.100,1000.098282
1553219 *0001V,01/01/70 05:18:22.200,1000.103349
1553313 *0001V,01/01/70 05:18:22.300,1000.094735
1553422 *0001V,01/01/70 05:18:22.400,1000.095621
1553515 *0001V,01/01/70 05:18:22.500,1000.093904
1553625 *0001V,01/01/70 05:18:22.600,1000.090843
1553718 *0001V,01/01/70 05:18:22.700,1000.092782
1553827 *0001V,01/01/70 05:18:22.800,1000.090008
1553921 *0001V,01/01/70 05:18:22.900,1000.087511
1554015 *0001V,01/01/70 05:18:23.000,1000.087576
1554124 *0001V,01/01/70 05:18:23.100,1000.086548
1554217 *0001V,01/01/70 05:18:23.200,1000.086847
1554327 *0001V,01/01/70 05:18:23.300,1000.080007
1554420 *0001V,01/01/70 05:18:23.400,1000.081139
1554514 *0001V,01/01/70 05:18:23.500,1000.071573
1554623 *0001V,01/01/70 05:18:23.600,1000.070812
1554717 *0001V,01/01/70 05:18:23.700,1000.072201
1554826 *0001V,01/01/70 05:18:23.800,1000.077673
1554919 *0001V,01/01/70 05:18:23.900,1000.074360
1555013 *0001V,01/01/70 05:18:24.000,1000.069435
1555122 *0001V,01/01/70 05:18:24.100,1000.070054
1555216 *0001V,01/01/70 05:18:24.200,1000.065120
1555325 *0001V,01/01/70 05:18:24.300,1000.064015
1555419 *0001V,01/01/70 05:18:24.400,1000.069290
1555528 *0001V,01/01/70 05:18:24.500,1000.076747
1555621 *0001V,01/01/70 05:18:24.600,1000.070249
1555715 *0001V,01/01/70 05:18:24.700,1000.072990
1555824 *0001V,01/01/70 05:18:24.800,1000.073574
1555918 *0001V,01/01/70 05:18:24.900,1000.068864
1556027 *0001V,01/01/70 05:18:25.000,1000.067356
1556121 *0001V,01/01/70 05:18:25.100,1000.073783
1556214 *0001V,01/01/70 05:18:25.200,1000.078830
1556323 *0001V,01/01/70 05:18:25.300,1000.083180
1556417 *0001V,01/01/70 05:18:25.400,1000.076900
1556526 *0001V,01/01/70 05:18:25.500,1000.079760
1556620 *0001V,01/01/70 05:18:25.600,1000.076602
1556713 *0001V,01/01/70 05:18:25.700,1000.073984
1556823 *0001V,01/01/70 05:18:25.800,1000.076739
1556916 *0001V,01/01/70 05:18:25.900,1000.079202
1557025 *0001V,01/01/70 05:18:26.000,1000.077779
1557119 *0001V,01/01/70 05:18:26.100,1000.077644
1557228 *0001V,01/01/70 05:18:26.200,1000.070976
1557322 *0001V,01/01/70 05:18:26.300,1000.074513
1557415 *0001V,01/01/70 05:18:26.400,1000.075628
1557525 *0001V,01/01/70 05:18:26.500,1000.079418
1557618 *0001V,01/01/70 05:18:26.600,1000.081627
1557727 *0001V,01/01/70 05:18:26.700,1000.086300
1557821 *0001V,01/01/70 05:18:26.800,1000.081568
1557915 *0001V,01/01/70 05:18:26.900,1000.079144
1558024 *0001V,01/01/70 05:18:27.000,1000.074961
1558117 *0001V,01/01/70 05:18:27.100,1000.071845
1558227 *0001V,01/01/70 05:18:27.200,1000.075301
1558320 *0001V,01/01/70 05:18:27.300,1000.074388
1558414 *0001V,01/01/70 05:18:27.400,1000.077216
1558523 *0001V,01/01/70 05:18:27.500,1000.078173
1558617 *0001V,01/01/70 05:18:27.600,1000.074921
1558726 *0001V,01/01/70 05:18:27.700,1000.069175
1558819 *0001V,01/01/70 05:18:27.800,1000.080681
1558929 *0001V,01/01/70 05:18:27.900,1000.088603
1559022 *0001V,01/01/70 05:18:28.000,1000.099792
1559116 *0001V,01/01/70 05:18:28.100,1000.113620
1559225 *0001V,01/01/70 05:18:28.200,1000.118322
1559319 *0001V,01/01/70 05:18:28.300,1000.121885
1559428 *0001V,01/01/70 05:18:28.400,1000.125852
1559521 *0001V,01/01/70 05:18:28.500,1000.123392
1559615 *0001V,01/01/70 05:18:28.600,1000.128470
1559724 *0001V,01/01/70 05:18:28.700,1000.127503
1559818 *0001V,01/01/70 05:18:28.800,1000.126243
1559927 *0001V,01/01/70 05:18:28.900,1000.121874
1600021 *0001V,01/01/70 05:18:29.000,1000.121303
1600114 *0001V,01/01/70 05:18:29.100,1000.115457
1600223 *0001V,01/01/70 05:18:29.200,1000.104451
1600317 *0001V,01/01/70 05:18:29.300,1000.091587
1600426 *0001V,01/01/70 05:18:29.400,1000.086388
1600520 *0001V,01/01/70 05:18:29.500,1000.093709
1600613 *0001V,01/01/70 05:18:29.600,1000.090778
1600723 *0001V,01/01/70 05:18:29.700,1000.085650
1600816 *0001V,01/01/70 05:18:29.800,1000.085768
1600925 *0001V,01/01/70 05:18:29.900,1000.074994
1601019 *0001V,01/01/70 05:18:30.000,1000.079136
1601128 *0001V,01/01/70 05:18:30.100,1000.075079
1601222 *0001V,01/01/70 05:18:30.200,1000.073457
1601315 *0001V,01/01/70 05:18:30.300,1000.085429
1601425 *0001V,01/01/70 05:18:30.400,1000.076774
1601518 *0001V,01/01/70 05:18:30.500,1000.081976
1601627 *0001V,01/01/70 05:18:30.600,1000.083500
1601721 *0001V,01/01/70 05:18:30.700,1000.076842
1601815 *0001V,01/01/70 05:18:30.800,1000.067761
1601924 *0001V,01/01/70 05:18:30.900,1000.078424
1602017 *0001V,01/01/70 05:18:31.000,1000.078277
1602127 *0001V,01/01/70 05:18:31.100,1000.080446
1602220 *0001V,01/01/70 05:18:31.200,1000.085289
1602314 *0001V,01/01/70 05:18:31.300,1000.091862
1602423 *0001V,01/01/70 05:18:31.400,1000.082412
1602517 *0001V,01/01/70 05:18:31.500,1000.088855
1602626 *0001V,01/01/70 05:18:31.600,1000.085396
1602719 *0001V,01/01/70 05:18:31.700,1000.078125
1602813 *0001V,01/01/70 05:18:31.800,1000.075409
1602922 *0001V,01/01/70 05:18:31.900,1000.075309
1603016 *0001V,01/01/70 05:18:32.000,1000.071878
1603125 *0001V,01/01/70 05:18:32.100,1000.069351
1603219 *0001V,01/01/70 05:18:32.200,1000.071468
1603328 *0001V,01/01/70 05:18:32.300,1000.069600
1603421 *0001V,01/01/70 05:18:32.400,1000.069315
1603515 *0001V,01/01/70 05:18:32.500,1000.061855
1603624 *0001V,01/01/70 05:18:32.600,1000.062302
1603718 *0001V,01/01/70 05:18:32.700,1000.068346
1603827 *0001V,01/01/70 05:18:32.800,1000.060900
1603921 *0001V,01/01/70 05:18:32.900,1000.062353
1604014 *0001V,01/01/70 05:18:33.000,1000.069410
1604123 *0001V,01/01/70 05:18:33.100,1000.064977
1604217 *0001V,01/01/70 05:18:33.200,1000.067608
1604326 *0001V,01/01/70 05:18:33.300,1000.065349
1604420 *0001V,01/01/70 05:18:33.400,1000.071678
1604513 *0001V,01/01/70 05:18:33.500,1000.058040
1604623 *0001V,01/01/70 05:18:33.600,1000.061382
1604716 *0001V,01/01/70 05:18:33.700,1000.059200
1604825 *0001V,01/01/70 05:18:33.800,1000.069440
1604919 *0001V,01/01/70 05:18:33.900,1000.067524
1605028 *0001V,01/01/70 05:18:34.000,1000.068699
1605122 *0001V,01/01/70 05:18:34.100,1000.064384
1605215 *0001V,01/01/70 05:18:34.200,1000.050688
1605325 *0001V,01/01/70 05:18:34.300,1000.052178
1605418 *0001V,01/01/70 05:18:34.400,1000.056718
1605527 *0001V,01/01/70 05:18:34.500,1000.058160
1605621 *0001V,01/01/70 05:18:34.600,1000.060979
1605715 *0001V,01/01/70 05:18:34.700,1000.055662
1605824 *0001V,01/01/70 05:18:34.800,1000.051738
1605917 *0001V,01/01/70 05:18:34.900,1000.057197
1606027 *0001V,01/01/70 05:18:35.000,1000.059532
1606120 *0001V,01/01/70 05:18:35.100,1000.061114
1606214 *0001V,01/01/70 05:18:35.200,1000.067088
1606323 *0001V,01/01/70 05:18:35.300,1000.063862
1606417 *0001V,01/01/70 05:18:35.400,1000.069336
1606526 *0001V,01/01/70 05:18:35.500,1000.066414
1606619 *0001V,01/01/70 05:18:35.600,1000.067162
1606729 *0001V,01/01/70 05:18:35.700,1000.064027
1606822 *0001V,01/01/70 05:18:35.800,1000.071961
1606916 *0001V,01/01/70 05:18:35.900,1000.071535
1607025 *0001V,01/01/70 05:18:36.000,1000.062681
1607119 *0001V,01/01/70 05:18:36.100,1000.068488
1607228 *0001V,01/01/70 05:18:36.200,1000.068801
1607321 *0001V,01/01/70 05:18:36.300,1000.066713
1607415 *0001V,01/01/70 05:18:36.400,1000.066795
1607524 *0001V,01/01/70 05:18:36.500,1000.080922
1607618 *0001V,01/01/70 05:18:36.600,1000.077355
1607727 *0001V,01/01/70 05:18:36.700,1000.083319
1607821 *0001V,01/01/70 05:18:36.800,1000.091513
1607914 *0001V,01/01/70 05:18:36.900,1000.093882
1608023 *0001V,01/01/70 05:18:37.000,1000.089419
1608117 *0001V,01/01/70 05:18:37.100,1000.082406
1608226 *0001V,01/01/70 05:18:37.200,1000.078468
1608320 *0001V,01/01/70 05:18:37.300,1000.074442
1608413 *0001V,01/01/70 05:18:37.400,1000.068374
1608523 *0001V,01/01/70 05:18:37.500,1000.067165
1608616 *0001V,01/01/70 05:18:37.600,1000.056054
1608725 *0001V,01/01/70 05:18:37.700,1000.063706
1608819 *0001V,01/01/70 05:18:37.800,1000.058046
1608928 *0001V,01/01/70 05:18:37.900,1000.062149
1609022 *0001V,01/01/70 05:18:38.000,1000.061938
1609115 *0001V,01/01/70 05:18:38.100,1000.061833
1609225 *0001V,01/01/70 05:18:38.200,1000.060967
1609318 *0001V,01/01/70 05:18:38.300,1000.054876
1609427 *0001V,01/01/70 05:18:38.400,1000.043584
1609521 *0001V,01/01/70 05:18:38.500,1000.049625
1609615 *0001V,01/01/70 05:18:38.600,1000.042895
1609724 *0001V,01/01/70 05:18:38.700,1000.044713
1609817 *0001V,01/01/70 05:18:38.800,1000.055758
1609927 *0001V,01/01/70 05:18:38.900,1000.059913
1610020 *0001V,01/01/70 05:18:39.000,1000.068080
1610114 *0001V,01/01/70 05:18:39.100,1000.071644
1610223 *0001V,01/01/70 05:18:39.200,1000.067751
1610317 *0001V,01/01/70 05:18:39.300,1000.067546
1610426 *0001V,01/01/70 05:18:39.400,1000.069071
1610519 *0001V,01/01/70 05:18:39.500,1000.075393
1610613 *0001V,01/01/70 05:18:39.600,1000.075687
1610722 *0001V,01/01/70 05:18:39.700,1000.076187
1610816 *0001V,01/01/70 05:18:39.800,1000.074703
1610925 *0001V,01/01/70 05:18:39.900,1000.064519
1611019 *0001V,01/01/70 05:18:40.000,1000.064044
1611128 *0001V,01/01/70 05:18:40.100,1000.059500
1611221 *0001V,01/01/70 05:18:40.200,1000.073830
1611315 *0001V,01/01/70 05:18:40.300,1000.081087
1611424 *0001V,01/01/70 05:18:40.400,1000.078351
1611518 *0001V,01/01/70 05:18:40.500,1000.076057
1611627 *0001V,01/01/70 05:18:40.600,1000.070755
1611721 *0001V,01/01/70 05:18:40.700,1000.078006
1611814 *0001V,01/01/70 05:18:40.800,1000.072154
1611923 *0001V,01/01/70 05:18:40.900,1000.068429
1612017 *0001V,01/01/70 05:18:41.000,1000.064945
1612126 *0001V,01/01/70 05:18:41.100,1000.064012
1612220 *0001V,01/01/70 05:18:41.200,1000.068233
1612313 *0001V,01/01/70 05:18:41.300,1000.071515
1612423 *0001V,01/01/70 05:18:41.400,1000.074250
1612516 *0001V,01/01/70 05:18:41.500,1000.083139
1612625 *0001V,01/01/70 05:18:41.600,1000.089986
1612719 *0001V,01/01/70 05:18:41.700,1000.085423
1612813 *0001V,01/01/70 05:18:41.800,1000.093840
1612922 *0001V,01/01/70 05:18:41.900,1000.097809
1613016 *0001V,01/01/70 05:18:42.000,1000.100249
1613125 *0001V,01/01/70 05:18:42.100,1000.094208
1613218 *0001V,01/01/70 05:18:42.200,1000.091540
1613328 *0001V,01/01/70 05:18:42.300,1000.093956
1613421 *0001V,01/01/70 05:18:42.400,1000.088910
1613515 *0001V,01/01/70 05:18:42.500,1000.097644
1613624 *0001V,01/01/70 05:18:42.600,1000.097836
1613718 *0001V,01/01/70 05:18:42.700,1000.101771
1613827 *0001V,01/01/70 05:18:42.800,1000.101028
1613920 *0001V,01/01/70 05:18:42.900,1000.101267
1614014 *0001V,01/01/70 05:18:43.000,1000.102407
1614123 *0001V,01/01/70 05:18:43.100,1000.096168
1614217 *0001V,01/01/70 05:18:43.200,1000.095920
1614326 *0001V,01/01/70 05:18:43.300,1000.091383
1614420 *0001V,01/01/70 05:18:43.400,1000.090103
1614513 *0001V,01/01/70 05:18:43.500,1000.088289
1614622 *0001V,01/01/70 05:18:43.600,1000.087298
1614716 *0001V,01/01/70 05:18:43.700,1000.078344
1614825 *0001V,01/01/70 05:18:43.800,1000.080744
1614919 *0001V,01/01/70 05:18:43.900,1000.077113
1615028 *0001V,01/01/70 05:18:44.000,1000.079636
1615122 *0001V,01/01/70 05:18:44.100,1000.084847
1615215 *0001V,01/01/70 05:18:44.200,1000.083205
1615324 *0001V,01/01/70 05:18:44.300,1000.082150
1615418 *0001V,01/01/70 05:18:44.400,1000.082839
1615527 *0001V,01/01/70 05:18:44.500,1000.078775
1615621 *0001V,01/01/70 05:18:44.600,1000.079030
1615714 *0001V,01/01/70 05:18:44.700,1000.080789
1615824 *0001V,01/01/70 05:18:44.800,1000.080899
1615917 *0001V,01/01/70 05:18:44.900,1000.081820
1616026 *0001V,01/01/70 05:18:45.000,1000.080796
1616120 *0001V,01/01/70 05:18:45.100,1000.079634
1616214 *0001V,01/01/70 05:18:45.200,1000.083214
1616323 *0001V,01/01/70 05:18:45.300,1000.080875
1616416 *0001V,01/01/70 05:18:45.400,1000.081670
1616526 *0001V,01/01/70 05:18:45.500,1000.082174
1616619 *0001V,01/01/70 05:18:45.600,1000.080149
1616728 *0001V,01/01/70 05:18:45.700,1000.078873
1616822 *0001V,01/01/70 05:18:45.800,1000.076795
1616916 *0001V,01/01/70 05:18:45.900,1000.081877
1617025 *0001V,01/01/70 05:18:46.000,1000.081025
1617118 *0001V,01/01/70 05:18:46.100,1000.084158
1617228 *0001V,01/01/70 05:18:46.200,1000.084356
1617321 *0001V,01/01/70 05:18:46.300,1000.082100
1617415 *0001V,01/01/70 05:18:46.400,1000.087226
1617524 *0001V,01/01/70 05:18:46.500,1000.088303
1617618 *0001V,01/01/70 05:18:46.600,1000.088253
1617727 *0001V,01/01/70 05:18:46.700,1000.089307
1617820 *0001V,01/01/70 05:18:46.800,1000.092696
1617914 *0001V,01/01/70 05:18:46.900,1000.098571
1618023 *0001V,01/01/70 05:18:47.000,1000.094360
1618117 *0001V,01/01/70 05:18:47.100,1000.095836
1618226 *0001V,01/01/70 05:18:47.200,1000.100213
1618320 *0001V,01/01/70 05:18:47.300,1000.097830
1618413 *0001V,01/01/70 05:18:47.400,1000.097616
1618522 *0001V,01/01/70 05:18:47.500,1000.101174
1618616 *0001V,01/01/70 05:18:47.600,1000.104700
1618725 *0001V,01/01/70 05:18:47.700,1000.105602
1618819 *0001V,01/01/70 05:18:47.800,1000.107372
1618928 *0001V,01/01/70 05:18:47.900,1000.105016
1619022 *0001V,01/01/70 05:18:48.000,1000.102853
1619115 *0001V,01/01/70 05:18:48.100,1000.105836
1619224 *0001V,01/01/70 05:18:48.200,1000.103872
1619318 *0001V,01/01/70 05:18:48.300,1000.105656
1619427 *0001V,01/01/70 05:18:48.400,1000.102349
1619521 *0001V,01/01/70 05:18:48.500,1000.099880
1619614 *0001V,01/01/70 05:18:48.600,1000.101962
1619724 *0001V,01/01/70 05:18:48.700,1000.103624
1619817 *0001V,01/01/70 05:18:48.800,1000.101514
1619926 *0001V,01/01/70 05:18:48.900,1000.100654
1620020 *0001V,01/01/70 05:18:49.000,1000.095436
1620114 *0001V,01/01/70 05:18:49.100,1000.092726
1620223 *0001V,01/01/70 05:18:49.200,1000.091920
1620316 *0001V,01/01/70 05:18:49.300,1000.092539
1620426 *0001V,01/01/70 05:18:49.400,1000.089480
1620519 *0001V,01/01/70 05:18:49.500,1000.089768
1620628 *0001V,01/01/70 05:18:49.600,1000.091545
1620722 *0001V,01/01/70 05:18:49.700,1000.090667
1620816 *0001V,01/01/70 05:18:49.800,1000.087628
1620925 *0001V,01/01/70 05:18:49.900,1000.082811
1621018 *0001V,01/01/70 05:18:50.000,1000.082722
1621128 *0001V,01/01/70 05:18:50.100,1000.080347
1621221 *0001V,01/01/70 05:18:50.200,1000.085800
1621315 *0001V,01/01/70 05:18:50.300,1000.088750
1621424 *0001V,01/01/70 05:18:50.400,1000.087796
1621518 *0001V,01/01/70 05:18:50.500,1000.086951
1621627 *0001V,01/01/70 05:18:50.600,1000.086522
1621720 *0001V,01/01/70 05:18:50.700,1000.087742
1621814 *0001V,01/01/70 05:18:50.800,1000.087148
1621923 *0001V,01/01/70 05:18:50.900,1000.089768
1622017 *0001V,01/01/70 05:18:51.000,1000.088378
1622126 *0001V,01/01/70 05:18:51.100,1000.090751
1622220 *0001V,01/01/70 05:18:51.200,1000.089648
1622313 *0001V,01/01/70 05:18:51.300,1000.092829
1622422 *0001V,01/01/70 05:18:51.400,1000.097682
1622516 *0001V,01/01/70 05:18:51.500,1000.095066
1622625 *0001V,01/01/70 05:18:51.600,1000.099930
1622719 *0001V,01/01/70 05:18:51.700,1000.100106
1622828 *0001V,01/01/70 05:18:51.800,1000.102078
1622922 *0001V,01/01/70 05:18:51.900,1000.101861
1623015 *0001V,01/01/70 05:18:52.000,1000.103446
1623124 *0001V,01/01/70 05:18:52.100,1000.106017
1623218 *0001V,01/01/70 05:18:52.200,1000.107590
1623327 *0001V,01/01/70 05:18:52.300,1000.103425
1623421 *0001V,01/01/70 05:18:52.400,1000.104695
1623514 *0001V,01/01/70 05:18:52.500,1000.106822
1623624 *0001V,01/01/70 05:18:52.600,1000.108986
1623717 *0001V,01/01/70 05:18:52.700,1000.110531
1623826 *0001V,01/01/70 05:18:52.800,1000.112450
1623920 *0001V,01/01/70 05:18:52.900,1000.110934
1624014 *0001V,01/01/70 05:18:53.000,1000.116329
1624123 *0001V,01/01/70 05:18:53.100,1000.116702
1624216 *0001V,01/01/70 05:18:53.200,1000.117087
1624326 *0001V,01/01/70 05:18:53.300,1000.118388
1624419 *0001V,01/01/70 05:18:53.400,1000.119710
1624528 *0001V,01/01/70 05:18:53.500,1000.122249
1624622 *0001V,01/01/70 05:18:53.600,1000.122152
1624716 *0001V,01/01/70 05:18:53.700,1000.120728
1624825 *0001V,01/01/70 05:18:53.800,1000.125228
1624918 *0001V,01/01/70 05:18:53.900,1000.126543
1625028 *0001V,01/01/70 05:18:54.000,1000.128060
1625121 *0001V,01/01/70 05:18:54.100,1000.126374
1625215 *0001V,01/01/70 05:18:54.200,1000.127848
1625324 *0001V,01/01/70 05:18:54.300,1000.127607
1625418 *0001V,01/01/70 05:18:54.400,1000.125153
1625527 *0001V,01/01/70 05:18:54.500,1000.125327
1625620 *0001V,01/01/70 05:18:54.600,1000.123751
1625714 *0001V,01/01/70 05:18:54.700,1000.124937
1625823 *0001V,01/01/70 05:18:54.800,1000.125613
1625917 *0001V,01/01/70 05:18:54.900,1000.124197
1626026 *0001V,01/01/70 05:18:55.000,1000.125629
1626120 *0001V,01/01/70 05:18:55.100,1000.125840
1626213 *0001V,01/01/70 05:18:55.200,1000.124751
1626322 *0001V,01/01/70 05:18:55.300,1000.124937
1626416 *0001V,01/01/70 05:18:55.400,1000.124394
1626525 *0001V,01/01/70 05:18:55.500,1000.123148
1626619 *0001V,01/01/70 05:18:55.600,1000.122958
1626728 *0001V,01/01/70 05:18:55.700,1000.122124
1626822 *0001V,01/01/70 05:18:55.800,1000.119710
1626915 *0001V,01/01/70 05:18:55.900,1000.119034
1627024 *0001V,01/01/70 05:18:56.000,1000.116271
1627118 *0001V,01/01/70 05:18:56.100,1000.115610
1627227 *0001V,01/01/70 05:18:56.200,1000.112378
1627321 *0001V,01/01/70 05:18:56.300,1000.109275
1627414 *0001V,01/01/70 05:18:56.400,1000.112385
1627524 *0001V,01/01/70 05:18:56.500,1000.110417
1627617 *0001V,01/01/70 05:18:56.600,1000.109406
1627726 *0001V,01/01/70 05:18:56.700,1000.108727
1627820 *0001V,01/01/70 05:18:56.800,1000.107644
1627914 *0001V,01/01/70 05:18:56.900,1000.105461
1628023 *0001V,01/01/70 05:18:57.000,1000.101025
1628116 *0001V,01/01/70 05:18:57.100,1000.099035
1628226 *0001V,01/01/70 05:18:57.200,1000.099598
1628319 *0001V,01/01/70 05:18:57.300,1000.098581
1628428 *0001V,01/01/70 05:18:57.400,1000.098790
1628522 *0001V,01/01/70 05:18:57.500,1000.095429
1628616 *0001V,01/01/70 05:18:57.600,1000.093604
1628725 *0001V,01/01/70 05:18:57.700,1000.090123
1628818 *0001V,01/01/70 05:18:57.800,1000.090724
1628928 *0001V,01/01/70 05:18:57.900,1000.088753
1629021 *0001V,01/01/70 05:18:58.000,1000.087484
1629115 *0001V,01/01/70 05:18:58.100,1000.085744
1629224 *0001V,01/01/70 05:18:58.200,1000.087369
1629318 *0001V,01/01/70 05:18:58.300,1000.084243
1629427 *0001V,01/01/70 05:18:58.400,1000.080670
1629520 *0001V,01/01/70 05:18:58.500,1000.075811
1629614 *0001V,01/01/70 05:18:58.600,1000.075548
1629723 *0001V,01/01/70 05:18:58.700,1000.077150
1629817 *0001V,01/01/70 05:18:58.800,1000.077581
1629926 *0001V,01/01/70 05:18:58.900,1000.076159
1630020 *0001V,01/01/70 05:18:59.000,1000.076259
1630113 *0001V,01/01/70 05:18:59.100,1000.075245
1630222 *0001V,01/01/70 05:18:59.200,1000.081562
1630316 *0001V,01/01/70 05:18:59.300,1000.076145
1630425 *0001V,01/01/70 05:18:59.400,1000.077362
1630519 *0001V,01/01/70 05:18:59.500,1000.076039
1630628 *0001V,01/01/70 05:18:59.600,1000.074139
1630722 *0001V,01/01/70 05:18:59.700,1000.068363
1630815 *0001V,01/01/70 05:18:59.800,1000.072518
1630924 *0001V,01/01/70 05:18:59.900,1000.072539
1631018 *0001V,01/01/70 05:19:00.000,1000.077464
1631127 *0001V,01/01/70 05:19:00.100,1000.073905
1631221 *0001V,01/01/70 05:19:00.200,1000.074362
1631314 *0001V,01/01/70 05:19:00.300,1000.072856
1631424 *0001V,01/01/70 05:19:00.400,1000.072904
1631517 *0001V,01/01/70 05:19:00.500,1000.069095
1631626 *0001V,01/01/70 05:19:00.600,1000.068245
1631720 *0001V,01/01/70 05:19:00.700,1000.067685
1631814 *0001V,01/01/70 05:19:00.800,1000.066376
1631923 *0001V,01/01/70 05:19:00.900,1000.066871
1632016 *0001V,01/01/70 05:19:01.000,1000.067021
1632126 *0001V,01/01/70 05:19:01.100,1000.070313
1632219 *0001V,01/01/70 05:19:01.200,1000.065081
1632313 *0001V,01/01/70 05:19:01.300,1000.065711
1632422 *0001V,01/01/70 05:19:01.400,1000.071609
1632516 *0001V,01/01/70 05:19:01.500,1000.073792
1632625 *0001V,01/01/70 05:19:01.600,1000.067213
1632718 *0001V,01/01/70 05:19:01.700,1000.071384
1632828 *0001V,01/01/70 05:19:01.800,1000.074067
1632921 *0001V,01/01/70 05:19:01.900,1000.078830
1633015 *0001V,01/01/70 05:19:02.000,1000.075836
1633124 *0001V,01/01/70 05:19:02.100,1000.071641
1633218 *0001V,01/01/70 05:19:02.200,1000.075461
1633327 *0001V,01/01/70 05:19:02.300,1000.076206
1633420 *0001V,01/01/70 05:19:02.400,1000.075955
1633514 *0001V,01/01/70 05:19:02.500,1000.075651
1633623 *0001V,01/01/70 05:19:02.600,1000.074529
1633717 *0001V,01/01/70 05:19:02.700,1000.078644
1633826 *0001V,01/01/70 05:19:02.800,1000.075221
1633920 *0001V,01/01/70 05:19:02.900,1000.079760
1634013 *0001V,01/01/70 05:19:03.000,1000.080902
1634122 *0001V,01/01/70 05:19:03.100,1000.076870
1634216 *0001V,01/01/70 05:19:03.200,1000.081710
1634325 *0001V,01/01/70 05:19:03.300,1000.086842
1634419 *0001V,01/01/70 05:19:03.400,1000.088779
1634528 *0001V,01/01/70 05:19:03.500,1000.088651
1634622 *0001V,01/01/70 05:19:03.600,1000.089401
1634715 *0001V,01/01/70 05:19:03.700,1000.090629
1634824 *0001V,01/01/70 05:19:03.800,1000.087361
1634918 *0001V,01/01/70 05:19:03.900,1000.090560
1635027 *0001V,01/01/70 05:19:04.000,1000.090786
1635121 *0001V,01/01/70 05:19:04.100,1000.091422
1635214 *0001V,01/01/70 05:19:04.200,1000.089050
1635324 *0001V,01/01/70 05:19:04.300,1000.090792
1635417 *0001V,01/01/70 05:19:04.400,1000.089864
1635526 *0001V,01/01/70 05:19:04.500,1000.083911
1635620 *0001V,01/01/70 05:19:04.600,1000.085741
1635714 *0001V,01/01/70 05:19:04.700,1000.084681
1635823 *0001V,01/01/70 05:19:04.800,1000.080860
1635916 *0001V,01/01/70 05:19:04.900,1000.081166
1636026 *0001V,01/01/70 05:19:05.000,1000.084301
1636119 *0001V,01/01/70 05:19:05.100,1000.080836
1636213 *0001V,01/01/70 05:19:05.200,1000.078948
1636322 *0001V,01/01/70 05:19:05.300,1000.079998
1636416 *0001V,01/01/70 05:19:05.400,1000.078833
1636525 *0001V,01/01/70 05:19:05.500,1000.075062
1636618 *0001V,01/01/70 05:19:05.600,1000.076973
1636728 *0001V,01/01/70 05:19:05.700,1000.074252
1636821 *0001V,01/01/70 05:19:05.800,1000.076311
1636915 *0001V,01/01/70 05:19:05.900,1000.077304
1637024 *0001V,01/01/70 05:19:06.000,1000.074140
1637118 *0001V,01/01/70 05:19:06.100,1000.076668
1637227 *0001V,01/01/70 05:19:06.200,1000.079317
1637320 *0001V,01/01/70 05:19:06.300,1000.074217
1637414 *0001V,01/01/70 05:19:06.400,1000.078946
1637523 *0001V,01/01/70 05:19:06.500,1000.077725
1637617 *0001V,01/01/70 05:19:06.600,1000.079759
1637726 *0001V,01/01/70 05:19:06.700,1000.082269
1637820 *0001V,01/01/70 05:19:06.800,1000.084980
1637913 *0001V,01/01/70 05:19:06.900,1000.086224
1638022 *0001V,01/01/70 05:19:07.000,1000.083713
1638116 *0001V,01/01/70 05:19:07.100,1000.083004
1638225 *0001V,01/01/70 05:19:07.200,1000.084273
1638319 *0001V,01/01/70 05:19:07.300,1000.084862
1638428 *0001V,01/01/70 05:19:07.400,1000.088212
1638522 *0001V,01/01/70 05:19:07.500,1000.089329
1638615 *0001V,01/01/70 05:19:07.600,1000.090516
1638724 *0001V,01/01/70 05:19:07.700,1000.090641
1638818 *0001V,01/01/70 05:19:07.800,1000.088828
1638927 *0001V,01/01/70 05:19:07.900,1000.087723
1639021 *0001V,01/01/70 05:19:08.000,1000.085720
1639114 *0001V,01/01/70 05:19:08.100,1000.087478
1639224 *0001V,01/01/70 05:19:08.200,1000.086771
1639317 *0001V,01/01/70 05:19:08.300,1000.086427
1639426 *0001V,01/01/70 05:19:08.400,1000.079229
1639520 *0001V,01/01/70 05:19:08.500,1000.083973
1639614 *0001V,01/01/70 05:19:08.600,1000.079139
1639723 *0001V,01/01/70 05:19:08.700,1000.079983
1639816 *0001V,01/01/70 05:19:08.800,1000.078270
1639926 *0001V,01/01/70 05:19:08.900,1000.075752
1640019 *0001V,01/01/70 05:19:09.000,1000.077878
1640128 *0001V,01/01/70 05:19:09.100,1000.076863
1640222 *0001V,01/01/70 05:19:09.200,1000.078033
1640316 *0001V,01/01/70 05:19:09.300,1000.075326
1640425 *0001V,01/01/70 05:19:09.400,1000.066741
1640518 *0001V,01/01/70 05:19:09.500,1000.063637
1640628 *0001V,01/01/70 05:19:09.600,1000.056976
1640721 *0001V,01/01/70 05:19:09.700,1000.058041
1640815 *0001V,01/01/70 05:19:09.800,1000.050424
1640924 *0001V,01/01/70 05:19:09.900,1000.045519
1641018 *0001V,01/01/70 05:19:10.000,1000.047223
1641127 *0001V,01/01/70 05:19:10.100,1000.052989
1641220 *0001V,01/01/70 05:19:10.200,1000.060366
1641314 *0001V,01/01/70 05:19:10.300,1000.056469
1641423 *0001V,01/01/70 05:19:10.400,1000.050246
1641517 *0001V,01/01/70 05:19:10.500,1000.047017
1641626 *0001V,01/01/70 05:19:10.600,1000.047551
1641720 *0001V,01/01/70 05:19:10.700,1000.040337
1641813 *0001V,01/01/70 05:19:10.800,1000.032912
1641922 *0001V,01/01/70 05:19:10.900,1000.033782
1642016 *0001V,01/01/70 05:19:11.000,1000.030696
1642125 *0001V,01/01/70 05:19:11.100,1000.028882
1642219 *0001V,01/01/70 05:19:11.200,1000.026062
1642328 *0001V,01/01/70 05:19:11.300,1000.026456
1642422 *0001V,01/01/70 05:19:11.400,1000.022082
1642515 *0001V,01/01/70 05:19:11.500,1000.017119
1642624 *0001V,01/01/70 05:19:11.600,1000.013386
1642718 *0001V,01/01/70 05:19:11.700,999.998405
1642827 *0001V,01/01/70 05:19:11.800,999.991789
1642921 *0001V,01/01/70 05:19:11.900,1000.001399
1643014 *0001V,01/01/70 05:19:12.000,999.998639
1643124 *0001V,01/01/70 05:19:12.100,1000.007462
1643217 *0001V,01/01/70 05:19:12.200,1000.002808
1643326 *0001V,01/01/70 05:19:12.300,1000.014193
1643420 *0001V,01/01/70 05:19:12.400,1000.029378
1643514 *0001V,01/01/70 05:19:12.500,1000.027422
1643623 *0001V,01/01/70 05:19:12.600,1000.025395
1643716 *0001V,01/01/70 05:19:12.700,1000.023419
1643826 *0001V,01/01/70 05:19:12.800,1000.026488
1643919 *0001V,01/01/70 05:19:12.900,1000.024256
1644028 *0001V,01/01/70 05:19:13.000,1000.019854
1644122 *0001V,01/01/70 05:19:13.100,1000.025513
1644216 *0001V,01/01/70 05:19:13.200,1000.023059
1644325 *0001V,01/01/70 05:19:13.300,1000.026653
1644418 *0001V,01/01/70 05:19:13.400,1000.025928
1644528 *0001V,01/01/70 05:19:13.500,1000.029474
1644621 *0001V,01/01/70 05:19:13.600,1000.031803
1644715 *0001V,01/01/70 05:19:13.700,1000.030460
1644824 *0001V,01/01/70 05:19:13.800,1000.038967
1644918 *0001V,01/01/70 05:19:13.900,1000.036505
1645027 *0001V,01/01/70 05:19:14.000,1000.034735
1645120 *0001V,01/01/70 05:19:14.100,1000.040325
1645214 *0001V,01/01/70 05:19:14.200,1000.046258
1645323 *0001V,01/01/70 05:19:14.300,1000.044097
1645417 *0001V,01/01/70 05:19:14.400,1000.042181
1645526 *0001V,01/01/70 05:19:14.500,1000.040988
1645620 *0001V,01/01/70 05:19:14.600,1000.037244
1645713 *0001V,01/01/70 05:19:14.700,1000.042003
1645822 *0001V,01/01/70 05:19:14.800,1000.050623
1645916 *0001V,01/01/70 05:19:14.900,1000.054410
1646025 *0001V,01/01/70 05:19:15.000,1000.054166
1646119 *0001V,01/01/70 05:19:15.100,1000.058378
1646228 *0001V,01/01/70 05:19:15.200,1000.062120
1646322 *0001V,01/01/70 05:19:15.300,1000.061782
1646415 *0001V,01/01/70 05:19:15.400,1000.066880
1646524 *0001V,01/01/70 05:19:15.500,1000.072472
1646618 *0001V,01/01/70 05:19:15.600,1000.071564
1646727 *0001V,01/01/70 05:19:15.700,1000.063895
1646821 *0001V,01/01/70 05:19:15.800,1000.069717
1646914 *0001V,01/01/70 05:19:15.900,1000.061356
1647024 *0001V,01/01/70 05:19:16.000,1000.058198
1647117 *0001V,01/01/70 05:19:16.100,1000.062347
1647226 *0001V,01/01/70 05:19:16.200,1000.066440
1647320 *0001V,01/01/70 05:19:16.300,1000.064973
1647414 *0001V,01/01/70 05:19:16.400,1000.066980
1647523 *0001V,01/01/70 05:19:16.500,1000.065973
1647616 *0001V,01/01/70 05:19:16.600,1000.067392
1647726 *0001V,01/01/70 05:19:16.700,1000.065240
1647819 *0001V,01/01/70 05:19:16.800,1000.063553
1647928 *0001V,01/01/70 05:19:16.900,1000.060022
1648022 *0001V,01/01/70 05:19:17.000,1000.051064
1648116 *0001V,01/01/70 05:19:17.100,1000.053157
1648225 *0001V,01/01/70 05:19:17.200,1000.042853
1648318 *0001V,01/01/70 05:19:17.300,1000.040646
1648428 *0001V,01/01/70 05:19:17.400,1000.041433
1648521 *0001V,01/01/70 05:19:17.500,1000.045724
1648615 *0001V,01/01/70 05:19:17.600,1000.044141
1648724 *0001V,01/01/70 05:19:17.700,1000.042078
1648818 *0001V,01/01/70 05:19:17.800,1000.041063
1648927 *0001V,01/01/70 05:19:17.900,1000.045923
1649020 *0001V,01/01/70 05:19:18.000,1000.049821
1649114 *0001V,01/01/70 05:19:18.100,1000.051133
1649223 *0001V,01/01/70 05:19:18.200,1000.048101
1649317 *0001V,01/01/70 05:19:18.300,1000.047479
1649426 *0001V,01/01/70 05:19:18.400,1000.043177
1649520 *0001V,01/01/70 05:19:18.500,1000.042518
1649613 *0001V,01/01/70 05:19:18.600,1000.038452
1649722 *0001V,01/01/70 05:19:18.700,1000.038909
1649816 *0001V,01/01/70 05:19:18.800,1000.034963
1649925 *0001V,01/01/70 05:19:18.900,1000.037457
1650019 *0001V,01/01/70 05:19:19.000,1000.035052
1650128 *0001V,01/01/70 05:19:19.100,1000.035556
1650222 *0001V,01/01/70 05:19:19.200,1000.033664
1650315 *0001V,01/01/70 05:19:19.300,1000.033952
1650424 *0001V,01/01/70 05:19:19.400,1000.034503
1650518 *0001V,01/01/70 05:19:19.500,1000.030106
1650627 *0001V,01/01/70 05:19:19.600,1000.027579
1650721 *0001V,01/01/70 05:19:19.700,1000.031020
1650814 *0001V,01/01/70 05:19:19.800,1000.029127
1650924 *0001V,01/01/70 05:19:19.900,1000.025487
1651017 *0001V,01/01/70 05:19:20.000,1000.022970
1651126 *0001V,01/01/70 05:19:20.100,1000.027356
1651220 *0001V,01/01/70 05:19:20.200,1000.022591
1651314 *0001V,01/01/70 05:19:20.300,1000.014783
1651423 *0001V,01/01/70 05:19:20.400,1000.020610
1651516 *0001V,01/01/70 05:19:20.500,1000.032316
1651626 *0001V,01/01/70 05:19:20.600,1000.025851
1651719 *0001V,01/01/70 05:19:20.700,1000.023735
1651813 *0001V,01/01/70 05:19:20.800,1000.013994
1651922 *0001V,01/01/70 05:19:20.900,1000.017943
1652016 *0001V,01/01/70 05:19:21.000,1000.005941
1652125 *0001V,01/01/70 05:19:21.100,1000.012286
1652218 *0001V,01/01/70 05:19:21.200,1000.005960
1652328 *0001V,01/01/70 05:19:21.300,1000.019987
1652421 *0001V,01/01/70 05:19:21.400,1000.010853
1652515 *0001V,01/01/70 05:19:21.500,1000.008803
1652624 *0001V,01/01/70 05:19:21.600,1000.016669
1652718 *0001V,01/01/70 05:19:21.700,1000.017931
1652827 *0001V,01/01/70 05:19:21.800,1000.010385
1652920 *0001V,01/01/70 05:19:21.900,1000.011122
1653014 *0001V,01/01/70 05:19:22.000,1000.004273
1653123 *0001V,01/01/70 05:19:22.100,1000.000589
1653217 *0001V,01/01/70 05:19:22.200,999.998141
1653326 *0001V,01/01/70 05:19:22.300,999.997015
1653420 *0001V,01/01/70 05:19:22.400,999.998464
1653513 *0001V,01/01/70 05:19:22.500,999.996649
1653623 *0001V,01/01/70 05:19:22.600,999.994581
1653716 *0001V,01/01/70 05:19:22.700,999.989949
1653825 *0001V,01/01/70 05:19:22.800,999.993994
1653919 *0001V,01/01/70 05:19:22.900,1000.000102
1654028 *0001V,01/01/70 05:19:23.000,1000.000450
1654122 *0001V,01/01/70 05:19:23.100,1000.000446
1654215 *0001V,01/01/70 05:19:23.200,999.991972
1654325 *0001V,01/01/70 05:19:23.300,999.995221
1654418 *0001V,01/01/70 05:19:23.400,999.995110
1654527 *0001V,01/01/70 05:19:23.500,999.994957
1654621 *0001V,01/01/70 05:19:23.600,999.992081
1654715 *0001V,01/01/70 05:19:23.700,999.991924
1654824 *0001V,01/01/70 05:19:23.800,999.996605
1654917 *0001V,01/01/70 05:19:23.900,999.993773
1655027 *0001V,01/01/70 05:19:24.000,999.983446
1655120 *0001V,01/01/70 05:19:24.100,999.994628
1655214 *0001V,01/01/70 05:19:24.200,999.992201
1655323 *0001V,01/01/70 05:19:24.300,1000.011967
1655416 *0001V,01/01/70 05:19:24.400,1000.005837
1655526 *0001V,01/01/70 05:19:24.500,1000.007083
1655619 *0001V,01/01/70 05:19:24.600,1000.004786
1655713 *0001V,01/01/70 05:19:24.700,1000.006391
1655822 *0001V,01/01/70 05:19:24.800,1000.003343
1655916 *0001V,01/01/70 05:19:24.900,1000.007666
1656025 *0001V,01/01/70 05:19:25.000,1000.001585
1656118 *0001V,01/01/70 05:19:25.100,1000.010893
1656228 *0001V,01/01/70 05:19:25.200,1000.013692
1656321 *0001V,01/01/70 05:19:25.300,1000.021671
1656415 *0001V,01/01/70 05:19:25.400,1000.017125
1656524 *0001V,01/01/70 05:19:25.500,1000.019512
1656618 *0001V,01/01/70 05:19:25.600,1000.016693
1656727 *0001V,01/01/70 05:19:25.700,1000.003814
1656820 *0001V,01/01/70 05:19:25.800,1000.011487
1656914 *0001V,01/01/70 05:19:25.900,999.997626
1657023 *0001V,01/01/70 05:19:26.000,1000.010799
1657117 *0001V,01/01/70 05:19:26.100,1000.016556
1657226 *0001V,01/01/70 05:19:26.200,1000.011527
1657320 *0001V,01/01/70 05:19:26.300,1000.012458
1657413 *0001V,01/01/70 05:19:26.400,1000.014889
1657522 *0001V,01/01/70 05:19:26.500,1000.009523
1657616 *0001V,01/01/70 05:19:26.600,1000.007027
1657725 *0001V,01/01/70 05:19:26.700,999.992749
1657819 *0001V,01/01/70 05:19:26.800,1000.003927
1657928 *0001V,01/01/70 05:19:26.900,1000.004479
1658022 *0001V,01/01/70 05:19:27.000,1000.006940
1658115 *0001V,01/01/70 05:19:27.100,1000.002364
1658225 *0001V,01/01/70 05:19:27.200,999.999973
1658318 *0001V,01/01/70 05:19:27.300,1000.003332
1658427 *0001V,01/01/70 05:19:27.400,999.997451
1658521 *0001V,01/01/70 05:19:27.500,1000.003577
1658615 *0001V,01/01/70 05:19:27.600,999.994861
1658724 *0001V,01/01/70 05:19:27.700,1000.000754
1658817 *0001V,01/01/70 05:19:27.800,1000.004911
1658926 *0001V,01/01/70 05:19:27.900,1000.002056
1659020 *0001V,01/01/70 05:19:28.000,1000.001643
1659114 *0001V,01/01/70 05:19:28.100,1000.008738
1659223 *0001V,01/01/70 05:19:28.200,1000.010507
1659316 *0001V,01/01/70 05:19:28.300,1000.011739
1659426 *0001V,01/01/70 05:19:28.400,1000.020933
1659519 *0001V,01/01/70 05:19:28.500,1000.024820
1659613 *0001V,01/01/70 05:19:28.600,1000.022993
1659722 *0001V,01/01/70 05:19:28.700,1000.023363
1659816 *0001V,01/01/70 05:19:28.800,1000.023972
1659925 *0001V,01/01/70 05:19:28.900,1000.032990
1700018 *0001V,01/01/70 05:19:29.000,1000.029117
1700128 *0001V,01/01/70 05:19:29.100,1000.026535
1700221 *0001V,01/01/70 05:19:29.200,1000.020161
1700315 *0001V,01/01/70 05:19:29.300,1000.027958
1700424 *0001V,01/01/70 05:19:29.400,1000.023907
1700518 *0001V,01/01/70 05:19:29.500,1000.033759
1700627 *0001V,01/01/70 05:19:29.600,1000.039212
1700720 *0001V,01/01/70 05:19:29.700,1000.050071
1700814 *0001V,01/01/70 05:19:29.800,1000.053496
1700923 *0001V,01/01/70 05:19:29.900,1000.061434
1701017 *0001V,01/01/70 05:19:30.000,1000.066347
1701126 *0001V,01/01/70 05:19:30.100,1000.063688
1701220 *0001V,01/01/70 05:19:30.200,1000.061983
1701313 *0001V,01/01/70 05:19:30.300,1000.066675
1701422 *0001V,01/01/70 05:19:30.400,1000.066306
1701516 *0001V,01/01/70 05:19:30.500,1000.070752
1701625 *0001V,01/01/70 05:19:30.600,1000.073276
1701719 *0001V,01/01/70 05:19:30.700,1000.072310
1701812 *0001V,01/01/70 05:19:30.800,1000.073843
1701922 *0001V,01/01/70 05:19:30.900,1000.072985
1702015 *0001V,01/01/70 05:19:31.000,1000.079955
1702124 *0001V,01/01/70 05:19:31.100,1000.078696
1702218 *0001V,01/01/70 05:19:31.200,1000.075866
1702327 *0001V,01/01/70 05:19:31.300,1000.077925
1702421 *0001V,01/01/70 05:19:31.400,1000.073223
1702514 *0001V,01/01/70 05:19:31.500,1000.073781
1702624 *0001V,01/01/70 05:19:31.600,1000.068604
1702717 *0001V,01/01/70 05:19:31.700,1000.067667
1702826 *0001V,01/01/70 05:19:31.800,1000.066141
1702920 *0001V,01/01/70 05:19:31.900,1000.065434
1703014 *0001V,01/01/70 05:19:32.000,1000.063718
1703123 *0001V,01/01/70 05:19:32.100,1000.066312
1703216 *0001V,01/01/70 05:19:32.200,1000.065046
1703326 *0001V,01/01/70 05:19:32.300,1000.064839
1703419 *0001V,01/01/70 05:19:32.400,1000.062322
1703513 *0001V,01/01/70 05:19:32.500,1000.059342
1703622 *0001V,01/01/70 05:19:32.600,1000.062232
1703716 *0001V,01/01/70 05:19:32.700,1000.062227
1703825 *0001V,01/01/70 05:19:32.800,1000.059460
1703918 *0001V,01/01/70 05:19:32.900,1000.057067
1704028 *0001V,01/01/70 05:19:33.000,1000.064146
1704121 *0001V,01/01/70 05:19:33.100,1000.061468
1704215 *0001V,01/01/70 05:19:33.200,1000.056612
1704324 *0001V,01/01/70 05:19:33.300,1000.061832
1704418 *0001V,01/01/70 05:19:33.400,1000.058612
1704527 *0001V,01/01/70 05:19:33.500,1000.056771
1704620 *0001V,01/01/70 05:19:33.600,1000.057557
1704714 *0001V,01/01/70 05:19:33.700,1000.055788
1704823 *0001V,01/01/70 05:19:33.800,1000.054652
1704917 *0001V,01/01/70 05:19:33.900,1000.045778
1705026 *0001V,01/01/70 05:19:34.000,1000.049493
1705120 *0001V,01/01/70 05:19:34.100,1000.044432
1705213 *0001V,01/01/70 05:19:34.200,1000.040553
1705322 *0001V,01/01/70 05:19:34.300,1000.037698
1705416 *0001V,01/01/70 05:19:34.400,1000.042943
1705525 *0001V,01/01/70 05:19:34.500,1000.039883
1705619 *0001V,01/01/70 05:19:34.600,1000.033054
1705728 *0001V,01/01/70 05:19:34.700,1000.033746
1705822 *0001V,01/01/70 05:19:34.800,1000.032763
1705915 *0001V,01/01/70 05:19:34.900,1000.026587
1706024 *0001V,01/01/70 05:19:35.000,1000.024489
1706118 *0001V,01/01/70 05:19:35.100,1000.016251
1706227 *0001V,01/01/70 05:19:35.200,1000.025245
1706321 *0001V,01/01/70 05:19:35.300,1000.021661
1706414 *0001V,01/01/70 05:19:35.400,1000.029666
1706524 *0001V,01/01/70 05:19:35.500,1000.026935
1706617 *0001V,01/01/70 05:19:35.600,1000.026069
1706726 *0001V,01/01/70 05:19:35.700,1000.029827
1706820 *0001V,01/01/70 05:19:35.800,1000.030524
1706914 *0001V,01/01/70 05:19:35.900,1000.025806
1707023 *0001V,01/01/70 05:19:36.000,1000.023008
1707116 *0001V,01/01/70 05:19:36.100,1000.023843
1707226 *0001V,01/01/70 05:19:36.200,1000.016987
1707319 *0001V,01/01/70 05:19:36.300,1000.015728
1707413 *0001V,01/01/70 05:19:36.400,1000.007522
1707522 *0001V,01/01/70 05:19:36.500,1000.014807
1707616 *0001V,01/01/70 05:19:36.600,1000.017448
1707725 *0001V,01/01/70 05:19:36.700,1000.028570
1707818 *0001V,01/01/70 05:19:36.800,1000.034520
1707928 *0001V,01/01/70 05:19:36.900,1000.031236
1708021 *0001V,01/01/70 05:19:37.000,1000.035521
1708115 *0001V,01/01/70 05:19:37.100,1000.036413
1708224 *0001V,01/01/70 05:19:37.200,1000.029310
1708318 *0001V,01/01/70 05:19:37.300,1000.025275
1708427 *0001V,01/01/70 05:19:37.400,1000.031788
1708520 *0001V,01/01/70 05:19:37.500,1000.034545
1708614 *0001V,01/01/70 05:19:37.600,1000.043257
1708723 *0001V,01/01/70 05:19:37.700,1000.040270
1708817 *0001V,01/01/70 05:19:37.800,1000.046441
1708926 *0001V,01/01/70 05:19:37.900,1000.032829
1709020 *0001V,01/01/70 05:19:38.000,1000.027664
1709113 *0001V,01/01/70 05:19:38.100,1000.037266
1709222 *0001V,01/01/70 05:19:38.200,1000.027846
1709316 *0001V,01/01/70 05:19:38.300,1000.022337
1709425 *0001V,01/01/70 05:19:38.400,1000.038156
1709519 *0001V,01/01/70 05:19:38.500,1000.043709
1709628 *0001V,01/01/70 05:19:38.600,1000.043368
1709722 *0001V,01/01/70 05:19:38.700,1000.033382
1709815 *0001V,01/01/70 05:19:38.800,1000.042274
1709924 *0001V,01/01/70 05:19:38.900,1000.061177
1710018 *0001V,01/01/70 05:19:39.000,1000.064434
1710127 *0001V,01/01/70 05:19:39.100,1000.068358
1710221 *0001V,01/01/70 05:19:39.200,1000.078362
1710314 *0001V,01/01/70 05:19:39.300,1000.089469
1710424 *0001V,01/01/70 05:19:39.400,1000.086660
1710517 *0001V,01/01/70 05:19:39.500,1000.085978
1710626 *0001V,01/01/70 05:19:39.600,1000.082088
1710720 *0001V,01/01/70 05:19:39.700,1000.079839
1710814 *0001V,01/01/70 05:19:39.800,1000.078407
1710923 *0001V,01/01/70 05:19:39.900,1000.078791
1711016 *0001V,01/01/70 05:19:40.000,1000.083308
1711126 *0001V,01/01/70 05:19:40.100,1000.079747
1711219 *0001V,01/01/70 05:19:40.200,1000.083094
1711328 *0001V,01/01/70 05:19:40.300,1000.078108
1711422 *0001V,01/01/70 05:19:40.400,1000.073562
1711516 *0001V,01/01/70 05:19:40.500,1000.071322
1711625 *0001V,01/01/70 05:19:40.600,1000.069746
1711718 *0001V,01/01/70 05:19:40.700,1000.063764
1711828 *0001V,01/01/70 05:19:40.800,1000.062539
1711921 *0001V,01/01/70 05:19:40.900,1000.062206
1712015 *0001V,01/01/70 05:19:41.000,1000.059121
1712124 *0001V,01/01/70 05:19:41.100,1000.062636
1712218 *0001V,01/01/70 05:19:41.200,1000.056131
1712327 *0001V,01/01/70 05:19:41.300,1000.054622
1712420 *0001V,01/01/70 05:19:41.400,1000.051763
1712514 *0001V,01/01/70 05:19:41.500,1000.048748
1712623 *0001V,01/01/70 05:19:41.600,1000.054377
1712717 *0001V,01/01/70 05:19:41.700,1000.048726
1712826 *0001V,01/01/70 05:19:41.800,1000.044616
1712920 *0001V,01/01/70 05:19:41.900,1000.042498
1713013 *0001V,01/01/70 05:19:42.000,1000.041559
1713122 *0001V,01/01/70 05:19:42.100,1000.039309
1713216 *0001V,01/01/70 05:19:42.200,1000.033150
1713325 *0001V,01/01/70 05:19:42.300,1000.032136
1713419 *0001V,01/01/70 05:19:42.400,1000.026386
1713528 *0001V,01/01/70 05:19:42.500,1000.024783
1713622 *0001V,01/01/70 05:19:42.600,1000.023842
1713715 *0001V,01/01/70 05:19:42.700,1000.027135
1713824 *0001V,01/01/70 05:19:42.800,1000.027148
1713918 *0001V,01/01/70 05:19:42.900,1000.030796
1714027 *0001V,01/01/70 05:19:43.000,1000.032822
1714121 *0001V,01/01/70 05:19:43.100,1000.042410
1714214 *0001V,01/01/70 05:19:43.200,1000.049400
1714324 *0001V,01/01/70 05:19:43.300,1000.043960
1714417 *0001V,01/01/70 05:19:43.400,1000.035654
1714526 *0001V,01/01/70 05:19:43.500,1000.036478
1714620 *0001V,01/01/70 05:19:43.600,1000.045267
1714714 *0001V,01/01/70 05:19:43.700,1000.043948
1714823 *0001V,01/01/70 05:19:43.800,1000.048353
1714916 *0001V,01/01/70 05:19:43.900,1000.042124
1715026 *0001V,01/01/70 05:19:44.000,1000.037484
1715119 *0001V,01/01/70 05:19:44.100,1000.034962
1715213 *0001V,01/01/70 05:19:44.200,1000.047626
1715322 *0001V,01/01/70 05:19:44.300,1000.042355
1715416 *0001V,01/01/70 05:19:44.400,1000.043353
1715525 *0001V,01/01/70 05:19:44.500,1000.044859
1715618 *0001V,01/01/70 05:19:44.600,1000.027606
1715728 *0001V,01/01/70 05:19:44.700,1000.030912
1715821 *0001V,01/01/70 05:19:44.800,1000.033966
1715915 *0001V,01/01/70 05:19:44.900,1000.027165
1716024 *0001V,01/01/70 05:19:45.000,1000.046332
1716118 *0001V,01/01/70 05:19:45.100,1000.045173
1716227 *0001V,01/01/70 05:19:45.200,1000.049876
1716320 *0001V,01/01/70 05:19:45.300,1000.047000
1716414 *0001V,01/01/70 05:19:45.400,1000.058241
1716523 *0001V,01/01/70 05:19:45.500,1000.054592
1716617 *0001V,01/01/70 05:19:45.600,1000.057574
1716726 *0001V,01/01/70 05:19:45.700,1000.058439
1716820 *0001V,01/01/70 05:19:45.800,1000.058079
1716913 *0001V,01/01/70 05:19:45.900,1000.053008
1717022 *0001V,01/01/70 05:19:46.000,1000.050729
1717116 *0001V,01/01/70 05:19:46.100,1000.052943
1717225 *0001V,01/01/70 05:19:46.200,1000.048661
1717319 *0001V,01/01/70 05:19:46.300,1000.045234
1717428 *0001V,01/01/70 05:19:46.400,1000.046905
1717522 *0001V,01/01/70 05:19:46.500,1000.045317
1717615 *0001V,01/01/70 05:19:46.600,1000.050114
1717724 *0001V,01/01/70 05:19:46.700,1000.049216
1717818 *0001V,01/01/70 05:19:46.800,1000.036584
1717927 *0001V,01/01/70 05:19:46.900,1000.037390
1718021 *0001V,01/01/70 05:19:47.000,1000.035300
1718114 *0001V,01/01/70 05:19:47.100,1000.032131
1718224 *0001V,01/01/70 05:19:47.200,1000.026483
1718317 *0001V,01/01/70 05:19:47.300,1000.011336
1718426 *0001V,01/01/70 05:19:47.400,1000.024048
1718520 *0001V,01/01/70 05:19:47.500,1000.015939
1718614 *0001V,01/01/70 05:19:47.600,1000.013434
1718723 *0001V,01/01/70 05:19:47.700,1000.021524
1718816 *0001V,01/01/70 05:19:47.800,1000.036373
1718926 *0001V,01/01/70 05:19:47.900,1000.035962
1719019 *0001V,01/01/70 05:19:48.000,1000.035028
1719113 *0001V,01/01/70 05:19:48.100,1000.031643
1719222 *0001V,01/01/70 05:19:48.200,1000.035650
1719316 *0001V,01/01/70 05:19:48.300,1000.038043
1719425 *0001V,01/01/70 05:19:48.400,1000.027875
1719518 *0001V,01/01/70 05:19:48.500,1000.023693
1719628 *0001V,01/01/70 05:19:48.600,1000.020776
1719721 *0001V,01/01/70 05:19:48.700,1000.021305
1719815 *0001V,01/01/70 05:19:48.800,1000.013083
1719924 *0001V,01/01/70 05:19:48.900,1000.015816
1720018 *0001V,01/01/70 05:19:49.000,1000.008989
1720127 *0001V,01/01/70 05:19:49.100,1000.014708
1720220 *0001V,01/01/70 05:19:49.200,1000.018730
1720314 *0001V,01/01/70 05:19:49.300,1000.019695
1720423 *0001V,01/01/70 05:19:49.400,1000.021052
1720517 *0001V,01/01/70 05:19:49.500,1000.026856
1720626 *0001V,01/01/70 05:19:49.600,1000.027829
1720720 *0001V,01/01/70 05:19:49.700,1000.025923
1720813 *0001V,01/01/70 05:19:49.800,1000.018954
1720922 *0001V,01/01/70 05:19:49.900,1000.008429
1721016 *0001V,01/01/70 05:19:50.000,1000.015010
1721125 *0001V,01/01/70 05:19:50.100,1000.012877
1721219 *0001V,01/01/70 05:19:50.200,1000.018467
1721328 *0001V,01/01/70 05:19:50.300,1000.012811
1721422 *0001V,01/01/70 05:19:50.400,1000.021906
1721515 *0001V,01/01/70 05:19:50.500,1000.021656
1721624 *0001V,01/01/70 05:19:50.600,1000.024245
1721718 *0001V,01/01/70 05:19:50.700,1000.019160
1721827 *0001V,01/01/70 05:19:50.800,1000.019562
1721921 *0001V,01/01/70 05:19:50.900,1000.026120
1722014 *0001V,01/01/70 05:19:51.000,1000.017488
1722124 *0001V,01/01/70 05:19:51.100,1000.010397
1722217 *0001V,01/01/70 05:19:51.200,1000.007834
1722326 *0001V,01/01/70 05:19:51.300,1000.011957
1722420 *0001V,01/01/70 05:19:51.400,1000.019827
1722514 *0001V,01/01/70 05:19:51.500,1000.031164
1722623 *0001V,01/01/70 05:19:51.600,1000.041388
1722716 *0001V,01/01/70 05:19:51.700,1000.033286
1722826 *0001V,01/01/70 05:19:51.800,1000.033667
1722919 *0001V,01/01/70 05:19:51.900,1000.026408
1723013 *0001V,01/01/70 05:19:52.000,1000.030277
1723122 *0001V,01/01/70 05:19:52.100,1000.027999
1723216 *0001V,01/01/70 05:19:52.200,1000.021652
1723325 *0001V,01/01/70 05:19:52.300,1000.019568
1723418 *0001V,01/01/70 05:19:52.400,1000.007769
1723528 *0001V,01/01/70 05:19:52.500,1000.008721
1723621 *0001V,01/01/70 05:19:52.600,1000.002386
1723715 *0001V,01/01/70 05:19:52.700,999.992477
1723824 *0001V,01/01/70 05:19:52.800,999.992418
1723918 *0001V,01/01/70 05:19:52.900,1000.004930
1724027 *0001V,01/01/70 05:19:53.000,999.993773
1724121 *0001V,01/01/70 05:19:53.100,999.996947
1724214 *0001V,01/01/70 05:19:53.200,999.999626
1724323 *0001V,01/01/70 05:19:53.300,1000.003075
1724417 *0001V,01/01/70 05:19:53.400,1000.000103
1724526 *0001V,01/01/70 05:19:53.500,1000.001081
1724620 *0001V,01/01/70 05:19:53.600,1000.000380
1724713 *0001V,01/01/70 05:19:53.700,999.998279
1724823 *0001V,01/01/70 05:19:53.800,999.996177
1724916 *0001V,01/01/70 05:19:53.900,999.996699
1725025 *0001V,01/01/70 05:19:54.000,999.994934
1725119 *0001V,01/01/70 05:19:54.100,999.996723
1725213 *0001V,01/01/70 05:19:54.200,999.988753
1725322 *0001V,01/01/70 05:19:54.300,999.999456
1725415 *0001V,01/01/70 05:19:54.400,999.996729
1725524 *0001V,01/01/70 05:19:54.500,1000.003540
1725618 *0001V,01/01/70 05:19:54.600,999.993272
1725727 *0001V,01/01/70 05:19:54.700,1000.001058
1725821 *0001V,01/01/70 05:19:54.800,1000.010498
1725914 *0001V,01/01/70 05:19:54.900,1000.010810
1726024 *0001V,01/01/70 05:19:55.000,1000.002156
1726117 *0001V,01/01/70 05:19:55.100,1000.006360
1726226 *0001V,01/01/70 05:19:55.200,1000.016395
1726320 *0001V,01/01/70 05:19:55.300,1000.010783
1726414 *0001V,01/01/70 05:19:55.400,1000.010146
1726523 *0001V,01/01/70 05:19:55.500,1000.015465
1726616 *0001V,01/01/70 05:19:55.600,1000.009307
1726726 *0001V,01/01/70 05:19:55.700,1000.008622
1726819 *0001V,01/01/70 05:19:55.800,1000.004817
1726913 *0001V,01/01/70 05:19:55.900,1000.009147
1727022 *0001V,01/01/70 05:19:56.000,1000.023961
1727116 *0001V,01/01/70 05:19:56.100,1000.020786
1727225 *0001V,01/01/70 05:19:56.200,1000.014867
1727318 *0001V,01/01/70 05:19:56.300,1000.015007
1727428 *0001V,01/01/70 05:19:56.400,999.998597
1727521 *0001V,01/01/70 05:19:56.500,1000.001285
1727615 *0001V,01/01/70 05:19:56.600,1000.012803
1727724 *0001V,01/01/70 05:19:56.700,1000.015213
1727818 *0001V,01/01/70 05:19:56.800,1000.011343
1727927 *0001V,01/01/70 05:19:56.900,1000.007576
1728020 *0001V,01/01/70 05:19:57.000,1000.010672
1728114 *0001V,01/01/70 05:19:57.100,1000.001748
1728223 *0001V,01/01/70 05:19:57.200,1000.000723
1728317 *0001V,01/01/70 05:19:57.300,1000.002757
1728426 *0001V,01/01/70 05:19:57.400,999.997215
1728520 *0001V,01/01/70 05:19:57.500,1000.002295
1728613 *0001V,01/01/70 05:19:57.600,1000.002174
1728723 *0001V,01/01/70 05:19:57.700,999.995257
1728816 *0001V,01/01/70 05:19:57.800,999.984856
1728925 *0001V,01/01/70 05:19:57.900,999.993978
1729019 *0001V,01/01/70 05:19:58.000,999.989003
1729128 *0001V,01/01/70 05:19:58.100,999.988745
1729222 *0001V,01/01/70 05:19:58.200,999.989869
1729315 *0001V,01/01/70 05:19:58.300,999.996296
1729425 *0001V,01/01/70 05:19:58.400,999.997262
1729518 *0001V,01/01/70 05:19:58.500,999.995304
1729627 *0001V,01/01/70 05:19:58.600,999.999640
1729721 *0001V,01/01/70 05:19:58.700,999.996289
1729815 *0001V,01/01/70 05:19:58.800,999.998307
1729924 *0001V,01/01/70 05:19:58.900,999.994257
1730017 *0001V,01/01/70 05:19:59.000,1000.003219
1730126 *0001V,01/01/70 05:19:59.100,1000.003012
1730220 *0001V,01/01/70 05:19:59.200,1000.009875
1730314 *0001V,01/01/70 05:19:59.300,1000.007850
1730423 *0001V,01/01/70 05:19:59.400,1000.011536
1730517 *0001V,01/01/70 05:19:59.500,999.995950
1730626 *0001V,01/01/70 05:19:59.600,999.993699
1730719 *0001V,01/01/70 05:19:59.700,999.989399
1730813 *0001V,01/01/70 05:19:59.800,999.992123
1730922 *0001V,01/01/70 05:19:59.900,999.986586
1731016 *0001V,01/01/70 05:20:00.000,999.980084
1731125 *0001V,01/01/70 05:20:00.100,999.986088
1731219 *0001V,01/01/70 05:20:00.200,999.987169
1731328 *0001V,01/01/70 05:20:00.300,999.995396
1731421 *0001V,01/01/70 05:20:00.400,999.989671
1731515 *0001V,01/01/70 05:20:00.500,999.992494
1731624 *0001V,01/01/70 05:20:00.600,999.996834
1731718 *0001V,01/01/70 05:20:00.700,999.992197
1731827 *0001V,01/01/70 05:20:00.800,999.995771
1731921 *0001V,01/01/70 05:20:00.900,999.997721
1732014 *0001V,01/01/70 05:20:01.000,999.994055
1732123 *0001V,01/01/70 05:20:01.100,999.997047
1732217 *0001V,01/01/70 05:20:01.200,1000.009109
1732326 *0001V,01/01/70 05:20:01.300,1000.003418
1732420 *0001V,01/01/70 05:20:01.400,1000.006339
1732513 *0001V,01/01/70 05:20:01.500,1000.015516
1732622 *0001V,01/01/70 05:20:01.600,1000.021583
1732716 *0001V,01/01/70 05:20:01.700,1000.023081
1732825 *0001V,01/01/70 05:20:01.800,1000.018759
1732919 *0001V,01/01/70 05:20:01.900,1000.019843
1733028 *0001V,01/01/70 05:20:02.000,1000.020166
1733122 *0001V,01/01/70 05:20:02.100,1000.026215
1733215 *0001V,01/01/70 05:20:02.200,1000.025378
1733324 *0001V,01/01/70 05:20:02.300,1000.025585
1733418 *0001V,01/01/70 05:20:02.400,1000.028577
1733527 *0001V,01/01/70 05:20:02.500,1000.020381
1733621 *0001V,01/01/70 05:20:02.600,1000.024891
1733714 *0001V,01/01/70 05:20:02.700,1000.026670
1733824 *0001V,01/01/70 05:20:02.800,1000.022854
1733917 *0001V,01/01/70 05:20:02.900,1000.033869
1734026 *0001V,01/01/70 05:20:03.000,1000.035161
1734120 *0001V,01/01/70 05:20:03.100,1000.038428
1734214 *0001V,01/01/70 05:20:03.200,1000.043457
1734323 *0001V,01/01/70 05:20:03.300,1000.043082
1734416 *0001V,01/01/70 05:20:03.400,1000.040059
1734526 *0001V,01/01/70 05:20:03.500,1000.039412
1734619 *0001V,01/01/70 05:20:03.600,1000.039470
1734728 *0001V,01/01/70 05:20:03.700,1000.041436
1734822 *0001V,01/01/70 05:20:03.800,1000.045051
1734916 *0001V,01/01/70 05:20:03.900,1000.044953
1735025 *0001V,01/01/70 05:20:04.000,1000.053082
1735118 *0001V,01/01/70 05:20:04.100,1000.051660
1735228 *0001V,01/01/70 05:20:04.200,1000.047381
1735321 *0001V,01/01/70 05:20:04.300,1000.049644
1735415 *0001V,01/01/70 05:20:04.400,1000.048397
1735524 *0001V,01/01/70 05:20:04.500,1000.045736
1735618 *0001V,01/01/70 05:20:04.600,1000.047609
1735727 *0001V,01/01/70 05:20:04.700,1000.047777
1735820 *0001V,01/01/70 05:20:04.800,1000.040985
1735914 *0001V,01/01/70 05:20:04.900,1000.032834
1736023 *0001V,01/01/70 05:20:05.000,1000.032520
1736117 *0001V,01/01/70 05:20:05.100,1000.037363
1736226 *0001V,01/01/70 05:20:05.200,1000.034465
1736320 *0001V,01/01/70 05:20:05.300,1000.024014
1736413 *0001V,01/01/70 05:20:05.400,1000.013646
1736522 *0001V,01/01/70 05:20:05.500,1000.011900
1736616 *0001V,01/01/70 05:20:05.600,1000.007564
1736725 *0001V,01/01/70 05:20:05.700,1000.017923
1736819 *0001V,01/01/70 05:20:05.800,1000.021565
1736928 *0001V,01/01/70 05:20:05.900,1000.016694
1737022 *0001V,01/01/70 05:20:06.000,1000.019181
1737115 *0001V,01/01/70 05:20:06.100,1000.017821
1737224 *0001V,01/01/70 05:20:06.200,1000.018280
1737318 *0001V,01/01/70 05:20:06.300,1000.012670
1737427 *0001V,01/01/70 05:20:06.400,1000.019612
1737521 *0001V,01/01/70 05:20:06.500,1000.012730
1737614 *0001V,01/01/70 05:20:06.600,1000.019261
1737724 *0001V,01/01/70 05:20:06.700,1000.016539
1737817 *0001V,01/01/70 05:20:06.800,1000.009885
1737926 *0001V,01/01/70 05:20:06.900,1000.014109
1738020 *0001V,01/01/70 05:20:07.000,999.998294
1738114 *0001V,01/01/70 05:20:07.100,999.997107
1738223 *0001V,01/01/70 05:20:07.200,1000.011052
1738316 *0001V,01/01/70 05:20:07.300,1000.016466
1738426 *0001V,01/01/70 05:20:07.400,1000.013803
1738519 *0001V,01/01/70 05:20:07.500,1000.020833
1738628 *0001V,01/01/70 05:20:07.600,1000.021833
1738722 *0001V,01/01/70 05:20:07.700,1000.025953
1738816 *0001V,01/01/70 05:20:07.800,1000.015381
1738925 *0001V,01/01/70 05:20:07.900,1000.013398
1739018 *0001V,01/01/70 05:20:08.000,1000.016960
1739128 *0001V,01/01/70 05:20:08.100,1000.020999
1739221 *0001V,01/01/70 05:20:08.200,1000.027233
1739315 *0001V,01/01/70 05:20:08.300,1000.032668
1739424 *0001V,01/01/70 05:20:08.400,1000.030703
1739518 *0001V,01/01/70 05:20:08.500,1000.017683
1739627 *0001V,01/01/70 05:20:08.600,1000.017484
1739720 *0001V,01/01/70 05:20:08.700,1000.010832
1739814 *0001V,01/01/70 05:20:08.800,1000.016486
1739923 *0001V,01/01/70 05:20:08.900,1000.013745
1740017 *0001V,01/01/70 05:20:09.000,1000.011519
1740126 *0001V,01/01/70 05:20:09.100,1000.008927
1740220 *0001V,01/01/70 05:20:09.200,1000.004293
1740313 *0001V,01/01/70 05:20:09.300,999.999655
1740422 *0001V,01/01/70 05:20:09.400,1000.006333
1740516 *0001V,01/01/70 05:20:09.500,999.997197
1740625 *0001V,01/01/70 05:20:09.600,1000.011322
1740719 *0001V,01/01/70 05:20:09.700,1000.013873
1740828 *0001V,01/01/70 05:20:09.800,1000.011628
1740922 *0001V,01/01/70 05:20:09.900,1000.014686
1741015 *0001V,01/01/70 05:20:10.000,1000.008795
1741124 *0001V,01/01/70 05:20:10.100,1000.010025
1741218 *0001V,01/01/70 05:20:10.200,1000.011314
1741327 *0001V,01/01/70 05:20:10.300,1000.003774
1741421 *0001V,01/01/70 05:20:10.400,1000.011702
1741514 *0001V,01/01/70 05:20:10.500,1000.021574
1741624 *0001V,01/01/70 05:20:10.600,1000.029039
1741717 *0001V,01/01/70 05:20:10.700,1000.018574
1741826 *0001V,01/01/70 05:20:10.800,1000.021756
1741920 *0001V,01/01/70 05:20:10.900,1000.022319
1742014 *0001V,01/01/70 05:20:11.000,1000.025971
1742123 *0001V,01/01/70 05:20:11.100,1000.032602
1742216 *0001V,01/01/70 05:20:11.200,1000.030447
1742326 *0001V,01/01/70 05:20:11.300,1000.032490
1742419 *0001V,01/01/70 05:20:11.400,1000.030978
1742513 *0001V,01/01/70 05:20:11.500,1000.026501
1742622 *0001V,01/01/70 05:20:11.600,1000.027938
1742716 *0001V,01/01/70 05:20:11.700,1000.023730
1742825 *0001V,01/01/70 05:20:11.800,1000.024617
1742918 *0001V,01/01/70 05:20:11.900,1000.020907
1743028 *0001V,01/01/70 05:20:12.000,1000.024054
1743121 *0001V,01/01/70 05:20:12.100,1000.028271
1743215 *0001V,01/01/70 05:20:12.200,1000.019054
1743324 *0001V,01/01/70 05:20:12.300,1000.022177
1743418 *0001V,01/01/70 05:20:12.400,1000.021061
1743527 *0001V,01/01/70 05:20:12.500,1000.022605
1743620 *0001V,01/01/70 05:20:12.600,1000.023332
1743714 *0001V,01/01/70 05:20:12.700,1000.023933
1743823 *0001V,01/01/70 05:20:12.800,1000.018778
1743917 *0001V,01/01/70 05:20:12.900,1000.016649
1744026 *0001V,01/01/70 05:20:13.000,1000.012593
1744120 *0001V,01/01/70 05:20:13.100,1000.013214
1744213 *0001V,01/01/70 05:20:13.200,1000.024837
1744322 *0001V,01/01/70 05:20:13.300,1000.026050
1744416 *0001V,01/01/70 05:20:13.400,1000.031920
1744525 *0001V,01/01/70 05:20:13.500,1000.035184
1744619 *0001V,01/01/70 05:20:13.600,1000.039402
1744712 *0001V,01/01/70 05:20:13.700,1000.032888
1744822 *0001V,01/01/70 05:20:13.800,1000.023075
1744915 *0001V,01/01/70 05:20:13.900,1000.014255
1745024 *0001V,01/01/70 05:20:14.000,1000.026193
1745118 *0001V,01/01/70 05:20:14.100,1000.026702
1745227 *0001V,01/01/70 05:20:14.200,1000.029933
1745321 *0001V,01/01/70 05:20:14.300,1000.033226
1745414 *0001V,01/01/70 05:20:14.400,1000.030820
1745524 *0001V,01/01/70 05:20:14.500,1000.022299
1745617 *0001V,01/01/70 05:20:14.600,1000.032463
1745726 *0001V,01/01/70 05:20:14.700,1000.030825
1745820 *0001V,01/01/70 05:20:14.800,1000.032510
1745914 *0001V,01/01/70 05:20:14.900,1000.037105
1746023 *0001V,01/01/70 05:20:15.000,1000.039719
1746116 *0001V,01/01/70 05:20:15.100,1000.038434
1746226 *0001V,01/01/70 05:20:15.200,1000.043600
1746319 *0001V,01/01/70 05:20:15.300,1000.041450
1746413 *0001V,01/01/70 05:20:15.400,1000.034571
1746522 *0001V,01/01/70 05:20:15.500,1000.044525
1746616 *0001V,01/01/70 05:20:15.600,1000.034112
1746725 *0001V,01/01/70 05:20:15.700,1000.029830
1746818 *0001V,01/01/70 05:20:15.800,1000.038718
1746928 *0001V,01/01/70 05:20:15.900,1000.029613
1747021 *0001V,01/01/70 05:20:16.000,1000.033007
1747115 *0001V,01/01/70 05:20:16.100,1000.032336
1747224 *0001V,01/01/70 05:20:16.200,1000.026343
1747318 *0001V,01/01/70 05:20:16.300,1000.033439
1747427 *0001V,01/01/70 05:20:16.400,1000.031348
1747520 *0001V,01/01/70 05:20:16.500,1000.024323
1747614 *0001V,01/01/70 05:20:16.600,1000.027778
1747723 *0001V,01/01/70 05:20:16.700,1000.035080
1747817 *0001V,01/01/70 05:20:16.800,1000.037700
1747926 *0001V,01/01/70 05:20:16.900,1000.039092
1748020 *0001V,01/01/70 05:20:17.000,1000.025169
1748113 *0001V,01/01/70 05:20:17.100,1000.021506
1748222 *0001V,01/01/70 05:20:17.200,1000.029605
1748316 *0001V,01/01/70 05:20:17.300,1000.028186
1748425 *0001V,01/01/70 05:20:17.400,1000.014429
1748519 *0001V,01/01/70 05:20:17.500,1000.022825
1748612 *0001V,01/01/70 05:20:17.600,1000.029742
1748722 *0001V,01/01/70 05:20:17.700,1000.039589
1748815 *0001V,01/01/70 05:20:17.800,1000.039128
1748924 *0001V,01/01/70 05:20:17.900,1000.034138
1749018 *0001V,01/01/70 05:20:18.000,1000.035897
1749127 *0001V,01/01/70 05:20:18.100,1000.032097
1749221 *0001V,01/01/70 05:20:18.200,1000.029411
1749314 *0001V,01/01/70 05:20:18.300,1000.028548
1749424 *0001V,01/01/70 05:20:18.400,1000.033746
1749517 *0001V,01/01/70 05:20:18.500,1000.036671
1749626 *0001V,01/01/70 05:20:18.600,1000.037125
1749720 *0001V,01/01/70 05:20:18.700,1000.036729
1749814 *0001V,01/01/70 05:20:18.800,1000.028633
1749923 *0001V,01/01/70 05:20:18.900,1000.024988
1750016 *0001V,01/01/70 05:20:19.000,1000.027364
1750126 *0001V,01/01/70 05:20:19.100,1000.025771
1750219 *0001V,01/01/70 05:20:19.200,1000.024527
1750328 *0001V,01/01/70 05:20:19.300,1000.022040
1750422 *0001V,01/01/70 05:20:19.400,1000.025720
1750516 *0001V,01/01/70 05:20:19.500,1000.029757
1750625 *0001V,01/01/70 05:20:19.600,1000.028466
1750718 *0001V,01/01/70 05:20:19.700,1000.031825
1750828 *0001V,01/01/70 05:20:19.800,1000.026280
1750921 *0001V,01/01/70 05:20:19.900,1000.025107
1751015 *0001V,01/01/70 05:20:20.000,1000.026303
1751124 *0001V,01/01/70 05:20:20.100,1000.009028
1751218 *0001V,01/01/70 05:20:20.200,1000.015044
1751327 *0001V,01/01/70 05:20:20.300,1000.018479
1751420 *0001V,01/01/70 05:20:20.400,1000.019701
1751514 *0001V,01/01/70 05:20:20.500,1000.022140
1751623 *0001V,01/01/70 05:20:20.600,1000.022908
1751717 *0001V,01/01/70 05:20:20.700,1000.018844
1751826 *0001V,01/01/70 05:20:20.800,1000.012663
1751920 *0001V,01/01/70 05:20:20.900,1000.016223
1752013 *0001V,01/01/70 05:20:21.000,1000.009123
1752122 *0001V,01/01/70 05:20:21.100,1000.011393
1752216 *0001V,01/01/70 05:20:21.200,1000.016183
1752325 *0001V,01/01/70 05:20:21.300,1000.009180
1752419 *0001V,01/01/70 05:20:21.400,999.993077
1752513 *0001V,01/01/70 05:20:21.500,999.997651
1752622 *0001V,01/01/70 05:20:21.600,1000.002481
1752715 *0001V,01/01/70 05:20:21.700,1000.011184
1752824 *0001V,01/01/70 05:20:21.800,1000.024359
1752918 *0001V,01/01/70 05:20:21.900,1000.027392
1753027 *0001V,01/01/70 05:20:22.000,1000.015066
1753121 *0001V,01/01/70 05:20:22.100,1000.027534
1753214 *0001V,01/01/70 05:20:22.200,1000.024406
1753324 *0001V,01/01/70 05:20:22.300,1000.026616
1753417 *0001V,01/01/70 05:20:22.400,1000.025364
1753526 *0001V,01/01/70 05:20:22.500,1000.026925
1753620 *0001V,01/01/70 05:20:22.600,1000.030093
1753714 *0001V,01/01/70 05:20:22.700,1000.032494
1753823 *0001V,01/01/70 05:20:22.800,1000.030169
1753916 *0001V,01/01/70 05:20:22.900,1000.032477
1754026 *0001V,01/01/70 05:20:23.000,1000.032780
1754119 *0001V,01/01/70 05:20:23.100,1000.031096
1754228 *0001V,01/01/70 05:20:23.200,1000.028538
1754322 *0001V,01/01/70 05:20:23.300,1000.028736
1754416 *0001V,01/01/70 05:20:23.400,1000.031681
1754525 *0001V,01/01/70 05:20:23.500,1000.032983
1754618 *0001V,01/01/70 05:20:23.600,1000.028593
1754728 *0001V,01/01/70 05:20:23.700,1000.026622
1754821 *0001V,01/01/70 05:20:23.800,1000.026728
1754915 *0001V,01/01/70 05:20:23.900,1000.024810
1755024 *0001V,01/01/70 05:20:24.000,1000.013144
1755118 *0001V,01/01/70 05:20:24.100,1000.016984
1755227 *0001V,01/01/70 05:20:24.200,1000.014921
1755320 *0001V,01/01/70 05:20:24.300,1000.014284
1755414 *0001V,01/01/70 05:20:24.400,1000.007525
1755523 *0001V,01/01/70 05:20:24.500,1000.001466
1755617 *0001V,01/01/70 05:20:24.600,999.999827
1755726 *0001V,01/01/70 05:20:24.700,999.999686
1755820 *0001V,01/01/70 05:20:24.800,999.999758
1755913 *0001V,01/01/70 05:20:24.900,999.994176
1756023 *0001V,01/01/70 05:20:25.000,999.994978
1756116 *0001V,01/01/70 05:20:25.100,999.989408
1756225 *0001V,01/01/70 05:20:25.200,999.992334
1756319 *0001V,01/01/70 05:20:25.300,999.995674
1756428 *0001V,01/01/70 05:20:25.400,999.991591
1756522 *0001V,01/01/70 05:20:25.500,999.988322
1756615 *0001V,01/01/70 05:20:25.600,999.991518
1756725 *0001V,01/01/70 05:20:25.700,999.997499
1756818 *0001V,01/01/70 05:20:25.800,999.996996
1756927 *0001V,01/01/70 05:20:25.900,1000.000561
1757021 *0001V,01/01/70 05:20:26.000,999.998880
1757115 *0001V,01/01/70 05:20:26.100,999.989126
1757224 *0001V,01/01/70 05:20:26.200,999.993384
1757317 *0001V,01/01/70 05:20:26.300,1000.005352
1757426 *0001V,01/01/70 05:20:26.400,1000.003365
1757520 *0001V,01/01/70 05:20:26.500,1000.005338
1757614 *0001V,01/01/70 05:20:26.600,1000.007976
1757723 *0001V,01/01/70 05:20:26.700,999.996491
1757816 *0001V,01/01/70 05:20:26.800,1000.004539
1757926 *0001V,01/01/70 05:20:26.900,1000.005804
1758019 *0001V,01/01/70 05:20:27.000,1000.004768
1758113 *0001V,01/01/70 05:20:27.100,1000.008321
1758222 *0001V,01/01/70 05:20:27.200,999.995688
1758316 *0001V,01/01/70 05:20:27.300,999.998819
1758425 *0001V,01/01/70 05:20:27.400,1000.001802
1758518 *0001V,01/01/70 05:20:27.500,1000.008308
1758628 *0001V,01/01/70 05:20:27.600,1000.012459
1758721 *0001V,01/01/70 05:20:27.700,1000.009094
1758815 *0001V,01/01/70 05:20:27.800,1000.004437
1758924 *0001V,01/01/70 05:20:27.900,1000.009004
1759018 *0001V,01/01/70 05:20:28.000,1000.010449
1759127 *0001V,01/01/70 05:20:28.100,1000.013212
1759220 *0001V,01/01/70 05:20:28.200,1000.012423
1759314 *0001V,01/01/70 05:20:28.300,1000.012856
1759423 *0001V,01/01/70 05:20:28.400,1000.015225
1759517 *0001V,01/01/70 05:20:28.500,1000.014844
1759626 *0001V,01/01/70 05:20:28.600,1000.013696
1759720 *0001V,01/01/70 05:20:28.700,1000.011669
1759813 *0001V,01/01/70 05:20:28.800,1000.004602
1759922 *0001V,01/01/70 05:20:28.900,1000.003936
1800016 *0001V,01/01/70 05:20:29.000,1000.005880
1800125 *0001V,01/01/70 05:20:29.100,1000.004141
1800219 *0001V,01/01/70 05:20:29.200,999.997438
1800328 *0001V,01/01/70 05:20:29.300,1000.004180
1800422 *0001V,01/01/70 05:20:29.400,1000.006696
1800515 *0001V,01/01/70 05:20:29.500,1000.001477
1800625 *0001V,01/01/70 05:20:29.600,999.994535
1800718 *0001V,01/01/70 05:20:29.700,999.991216
1800827 *0001V,01/01/70 05:20:29.800,999.994563
1800921 *0001V,01/01/70 05:20:29.900,999.991726
1801015 *0001V,01/01/70 05:20:30.000,999.995675
1801124 *0001V,01/01/70 05:20:30.100,999.993562
1801217 *0001V,01/01/70 05:20:30.200,999.985208
1801327 *0001V,01/01/70 05:20:30.300,999.986122
1801420 *0001V,01/01/70 05:20:30.400,999.991780
1801514 *0001V,01/01/70 05:20:30.500,999.995733
1801623 *0001V,01/01/70 05:20:30.600,999.996628
1801717 *0001V,01/01/70 05:20:30.700,999.999544
1801826 *0001V,01/01/70 05:20:30.800,999.998647
1801919 *0001V,01/01/70 05:20:30.900,1000.004381
1802028 *0001V,01/01/70 05:20:31.000,1000.001446
1802122 *0001V,01/01/70 05:20:31.100,1000.002121
1802216 *0001V,01/01/70 05:20:31.200,999.999228
1802325 *0001V,01/01/70 05:20:31.300,1000.001706
1802418 *0001V,01/01/70 05:20:31.400,1000.003475
1802528 *0001V,01/01/70 05:20:31.500,1000.002163
1802621 *0001V,01/01/70 05:20:31.600,1000.000178
1802715 *0001V,01/01/70 05:20:31.700,999.998682
1802824 *0001V,01/01/70 05:20:31.800,1000.002239
1802918 *0001V,01/01/70 05:20:31.900,1000.002554
1803027 *0001V,01/01/70 05:20:32.000,1000.001598
1803120 *0001V,01/01/70 05:20:32.100,1000.011046
1803214 *0001V,01/01/70 05:20:32.200,1000.005174
1803323 *0001V,01/01/70 05:20:32.300,999.997281
1803417 *0001V,01/01/70 05:20:32.400,999.994508
1803526 *0001V,01/01/70 05:20:32.500,1000.000273
1803620 *0001V,01/01/70 05:20:32.600,999.995436
1803713 *0001V,01/01/70 05:20:32.700,1000.004587
1803822 *0001V,01/01/70 05:20:32.800,1000.001308
1803916 *0001V,01/01/70 05:20:32.900,1000.003033
1804025 *0001V,01/01/70 05:20:33.000,1000.001041
1804119 *0001V,01/01/70 05:20:33.100,999.997883
1804228 *0001V,01/01/70 05:20:33.200,999.994180
1804322 *0001V,01/01/70 05:20:33.300,999.993091
1804415 *0001V,01/01/70 05:20:33.400,999.985919
1804525 *0001V,01/01/70 05:20:33.500,999.987702
1804618 *0001V,01/01/70 05:20:33.600,999.999944
1804727 *0001V,01/01/70 05:20:33.700,999.992096
1804821 *0001V,01/01/70 05:20:33.800,999.988106
1804915 *0001V,01/01/70 05:20:33.900,999.993051
1805024 *0001V,01/01/70 05:20:34.000,999.994794
1805117 *0001V,01/01/70 05:20:34.100,999.999839
1805227 *0001V,01/01/70 05:20:34.200,999.990649
1805320 *0001V,01/01/70 05:20:34.300,999.982960
1805414 *0001V,01/01/70 05:20:34.400,999.988005
1805523 *0001V,01/01/70 05:20:34.500,999.981691
1805617 *0001V,01/01/70 05:20:34.600,999.979447
1805726 *0001V,01/01/70 05:20:34.700,999.980249
1805819 *0001V,01/01/70 05:20:34.800,999.993361
1805913 *0001V,01/01/70 05:20:34.900,999.987826
1806022 *0001V,01/01/70 05:20:35.000,999.993573
1806116 *0001V,01/01/70 05:20:35.100,1000.001540
1806225 *0001V,01/01/70 05:20:35.200,1000.002565
1806319 *0001V,01/01/70 05:20:35.300,999.995541
1806428 *0001V,01/01/70 05:20:35.400,999.997410
1806521 *0001V,01/01/70 05:20:35.500,1000.004969
1806615 *0001V,01/01/70 05:20:35.600,1000.008492
1806724 *0001V,01/01/70 05:20:35.700,1000.010671
1806818 *0001V,01/01/70 05:20:35.800,1000.004723
1806927 *0001V,01/01/70 05:20:35.900,1000.007585
1807021 *0001V,01/01/70 05:20:36.000,1000.006511
1807114 *0001V,01/01/70 05:20:36.100,1000.003464
1807223 *0001V,01/01/70 05:20:36.200,1000.012440
1807317 *0001V,01/01/70 05:20:36.300,1000.010856
1807426 *0001V,01/01/70 05:20:36.400,1000.008191
1807520 *0001V,01/01/70 05:20:36.500,1000.006062
1807613 *0001V,01/01/70 05:20:36.600,1000.003589
1807723 *0001V,01/01/70 05:20:36.700,1000.000510
1807816 *0001V,01/01/70 05:20:36.800,999.997522
1807925 *0001V,01/01/70 05:20:36.900,999.995921
1808019 *0001V,01/01/70 05:20:37.000,999.987258
1808113 *0001V,01/01/70 05:20:37.100,999.978610
1808222 *0001V,01/01/70 05:20:37.200,999.975069
1808315 *0001V,01/01/70 05:20:37.300,999.975828
1808425 *0001V,01/01/70 05:20:37.400,999.980411
1808518 *0001V,01/01/70 05:20:37.500,999.976328
1808627 *0001V,01/01/70 05:20:37.600,999.972005
1808721 *0001V,01/01/70 05:20:37.700,999.976841
1808815 *0001V,01/01/70 05:20:37.800,999.980298
1808924 *0001V,01/01/70 05:20:37.900,999.983222
1809017 *0001V,01/01/70 05:20:38.000,999.984990
1809127 *0001V,01/01/70 05:20:38.100,999.986496
1809220 *0001V,01/01/70 05:20:38.200,999.982178
1809314 *0001V,01/01/70 05:20:38.300,999.981076
1809423 *0001V,01/01/70 05:20:38.400,999.977983
1809517 *0001V,01/01/70 05:20:38.500,999.982391
1809626 *0001V,01/01/70 05:20:38.600,999.991792
1809719 *0001V,01/01/70 05:20:38.700,999.983315
1809813 *0001V,01/01/70 05:20:38.800,999.980773
1809922 *0001V,01/01/70 05:20:38.900,999.992083
1810016 *0001V,01/01/70 05:20:39.000,999.986110
1810125 *0001V,01/01/70 05:20:39.100,999.980774
1810219 *0001V,01/01/70 05:20:39.200,999.985095
1810328 *0001V,01/01/70 05:20:39.300,999.983310
1810421 *0001V,01/01/70 05:20:39.400,999.986456
1810515 *0001V,01/01/70 05:20:39.500,999.983711
1810624 *0001V,01/01/70 05:20:39.600,999.987456
1810718 *0001V,01/01/70 05:20:39.700,999.982463
1810827 *0001V,01/01/70 05:20:39.800,999.981613
1810921 *0001V,01/01/70 05:20:39.900,999.983699
1811014 *0001V,01/01/70 05:20:40.000,999.984217
1811123 *0001V,01/01/70 05:20:40.100,999.980524
1811217 *0001V,01/01/70 05:20:40.200,999.967520
1811326 *0001V,01/01/70 05:20:40.300,999.979311
1811420 *0001V,01/01/70 05:20:40.400,999.982140
1811513 *0001V,01/01/70 05:20:40.500,999.972115
1811623 *0001V,01/01/70 05:20:40.600,999.962173
1811716 *0001V,01/01/70 05:20:40.700,999.956682
1811825 *0001V,01/01/70 05:20:40.800,999.961412
1811919 *0001V,01/01/70 05:20:40.900,999.974248
1812013 *0001V,01/01/70 05:20:41.000,999.980335
1812122 *0001V,01/01/70 05:20:41.100,999.981036
1812215 *0001V,01/01/70 05:20:41.200,999.976257
1812325 *0001V,01/01/70 05:20:41.300,999.973234
1812418 *0001V,01/01/70 05:20:41.400,999.979412
1812527 *0001V,01/01/70 05:20:41.500,999.980513
1812621 *0001V,01/01/70 05:20:41.600,999.982171
1812715 *0001V,01/01/70 05:20:41.700,999.980749
1812824 *0001V,01/01/70 05:20:41.800,999.990713
1812917 *0001V,01/01/70 05:20:41.900,999.994623
1813027 *0001V,01/01/70 05:20:42.000,999.983406
1813120 *0001V,01/01/70 05:20:42.100,999.981200
1813214 *0001V,01/01/70 05:20:42.200,999.988640
1813323 *0001V,01/01/70 05:20:42.300,999.981816
1813417 *0001V,01/01/70 05:20:42.400,999.979808
1813526 *0001V,01/01/70 05:20:42.500,999.989772
1813619 *0001V,01/01/70 05:20:42.600,1000.001932
1813713 *0001V,01/01/70 05:20:42.700,999.996803
1813822 *0001V,01/01/70 05:20:42.800,999.994530
1813916 *0001V,01/01/70 05:20:42.900,1000.001292
1814025 *0001V,01/01/70 05:20:43.000,1000.006045
1814119 *0001V,01/01/70 05:20:43.100,1000.001775
1814228 *0001V,01/01/70 05:20:43.200,1000.005785
1814321 *0001V,01/01/70 05:20:43.300,1000.008999
1814415 *0001V,01/01/70 05:20:43.400,1000.005120
1814524 *0001V,01/01/70 05:20:43.500,999.997791
1814618 *0001V,01/01/70 05:20:43.600,999.994772
1814727 *0001V,01/01/70 05:20:43.700,999.996895
1814821 *0001V,01/01/70 05:20:43.800,999.988933
1814914 *0001V,01/01/70 05:20:43.900,999.987443
1815023 *0001V,01/01/70 05:20:44.000,999.997947
1815117 *0001V,01/01/70 05:20:44.100,1000.002141
1815226 *0001V,01/01/70 05:20:44.200,1000.001291
1815320 *0001V,01/01/70 05:20:44.300,999.996869
1815413 *0001V,01/01/70 05:20:44.400,999.994066
1815523 *0001V,01/01/70 05:20:44.500,999.989645
1815616 *0001V,01/01/70 05:20:44.600,999.997077
1815725 *0001V,01/01/70 05:20:44.700,999.998451
1815819 *0001V,01/01/70 05:20:44.800,1000.012436
1815913 *0001V,01/01/70 05:20:44.900,1000.011480
1816022 *0001V,01/01/70 05:20:45.000,1000.015290
1816115 *0001V,01/01/70 05:20:45.100,1000.019613
1816225 *0001V,01/01/70 05:20:45.200,1000.033217
1816318 *0001V,01/01/70 05:20:45.300,1000.028793
1816427 *0001V,01/01/70 05:20:45.400,1000.021340
1816521 *0001V,01/01/70 05:20:45.500,1000.022855
1816615 *0001V,01/01/70 05:20:45.600,1000.030232
1816724 *0001V,01/01/70 05:20:45.700,1000.032995
1816817 *0001V,01/01/70 05:20:45.800,1000.039330
1816927 *0001V,01/01/70 05:20:45.900,1000.042883
1817020 *0001V,01/01/70 05:20:46.000,1000.046009
1817114 *0001V,01/01/70 05:20:46.100,1000.037482
1817223 *0001V,01/01/70 05:20:46.200,1000.031179
1817317 *0001V,01/01/70 05:20:46.300,1000.020170
1817426 *0001V,01/01/70 05:20:46.400,1000.020420
1817519 *0001V,01/01/70 05:20:46.500,1000.026540
1817613 *0001V,01/01/70 05:20:46.600,1000.030953
1817722 *0001V,01/01/70 05:20:46.700,1000.028880
1817816 *0001V,01/01/70 05:20:46.800,1000.026387
1817925 *0001V,01/01/70 05:20:46.900,1000.030639
1818019 *0001V,01/01/70 05:20:47.000,1000.023537
1818128 *0001V,01/01/70 05:20:47.100,1000.031597
1818221 *0001V,01/01/70 05:20:47.200,1000.033569
1818315 *0001V,01/01/70 05:20:47.300,1000.034618
1818424 *0001V,01/01/70 05:20:47.400,1000.029584
1818518 *0001V,01/01/70 05:20:47.500,1000.014624
1818627 *0001V,01/01/70 05:20:47.600,1000.027781
1818721 *0001V,01/01/70 05:20:47.700,1000.021290
1818814 *0001V,01/01/70 05:20:47.800,1000.023386
1818923 *0001V,01/01/70 05:20:47.900,1000.025143
1819017 *0001V,01/01/70 05:20:48.000,1000.020060
1819126 *0001V,01/01/70 05:20:48.100,1000.005517
1819220 *0001V,01/01/70 05:20:48.200,1000.016368
1819313 *0001V,01/01/70 05:20:48.300,1000.022284
1819423 *0001V,01/01/70 05:20:48.400,1000.014002
1819516 *0001V,01/01/70 05:20:48.500,1000.004618
1819625 *0001V,01/01/70 05:20:48.600,999.995719
1819719 *0001V,01/01/70 05:20:48.700,999.987200
1819813 *0001V,01/01/70 05:20:48.800,999.981552
1819922 *0001V,01/01/70 05:20:48.900,999.971345
1820015 *0001V,01/01/70 05:20:49.000,999.963290
1820125 *0001V,01/01/70 05:20:49.100,999.965674
1820218 *0001V,01/01/70 05:20:49.200,999.976631
1820327 *0001V,01/01/70 05:20:49.300,999.986167
1820421 *0001V,01/01/70 05:20:49.400,999.990494
1820515 *0001V,01/01/70 05:20:49.500,1000.000502
1820624 *0001V,01/01/70 05:20:49.600,999.991262
1820717 *0001V,01/01/70 05:20:49.700,999.993418
1820827 *0001V,01/01/70 05:20:49.800,999.994784
1820920 *0001V,01/01/70 05:20:49.900,1000.003570
1821014 *0001V,01/01/70 05:20:50.000,1000.002528
1821123 *0001V,01/01/70 05:20:50.100,1000.006362
1821217 *0001V,01/01/70 05:20:50.200,1000.012559
1821326 *0001V,01/01/70 05:20:50.300,1000.026169
1821419 *0001V,01/01/70 05:20:50.400,1000.019975
1821513 *0001V,01/01/70 05:20:50.500,1000.010556
1821622 *0001V,01/01/70 05:20:50.600,1000.009920
1821716 *0001V,01/01/70 05:20:50.700,1000.006346
1821825 *0001V,01/01/70 05:20:50.800,1000.011427
1821919 *0001V,01/01/70 05:20:50.900,1000.022244
1822028 *0001V,01/01/70 05:20:51.000,1000.028665
1822121 *0001V,01/01/70 05:20:51.100,1000.018614
1822215 *0001V,01/01/70 05:20:51.200,1000.010732
1822324 *0001V,01/01/70 05:20:51.300,1000.016318
1822418 *0001V,01/01/70 05:20:51.400,1000.019412
1822527 *0001V,01/01/70 05:20:51.500,1000.011547
1822621 *0001V,01/01/70 05:20:51.600,1000.009496
1822714 *0001V,01/01/70 05:20:51.700,1000.011020
1822823 *0001V,01/01/70 05:20:51.800,1000.011235
1822917 *0001V,01/01/70 05:20:51.900,1000.014548
1823026 *0001V,01/01/70 05:20:52.000,1000.016704
1823120 *0001V,01/01/70 05:20:52.100,1000.009487
1823213 *0001V,01/01/70 05:20:52.200,1000.013243
1823323 *0001V,01/01/70 05:20:52.300,1000.010272
1823416 *0001V,01/01/70 05:20:52.400,1000.012111
1823525 *0001V,01/01/70 05:20:52.500,1000.014494
1823619 *0001V,01/01/70 05:20:52.600,1000.015039
1823713 *0001V,01/01/70 05:20:52.700,1000.014191
1823822 *0001V,01/01/70 05:20:52.800,1000.024817
1823915 *0001V,01/01/70 05:20:52.900,1000.028579
1824025 *0001V,01/01/70 05:20:53.000,1000.018563
1824118 *0001V,01/01/70 05:20:53.100,1000.009784
1824227 *0001V,01/01/70 05:20:53.200,1000.015958
1824321 *0001V,01/01/70 05:20:53.300,1000.017327
1824415 *0001V,01/01/70 05:20:53.400,1000.022163
1824524 *0001V,01/01/70 05:20:53.500,1000.020917
1824617 *0001V,01/01/70 05:20:53.600,1000.025941
1824727 *0001V,01/01/70 05:20:53.700,1000.021988
1824820 *0001V,01/01/70 05:20:53.800,1000.020344
1824914 *0001V,01/01/70 05:20:53.900,1000.028284
1825023 *0001V,01/01/70 05:20:54.000,1000.024555
1825117 *0001V,01/01/70 05:20:54.100,1000.020868
1825226 *0001V,01/01/70 05:20:54.200,1000.026444
1825319 *0001V,01/01/70 05:20:54.300,1000.029058
1825413 *0001V,01/01/70 05:20:54.400,1000.024684
1825522 *0001V,01/01/70 05:20:54.500,1000.024990
1825616 *0001V,01/01/70 05:20:54.600,1000.031025
1825725 *0001V,01/01/70 05:20:54.700,1000.023627
1825819 *0001V,01/01/70 05:20:54.800,1000.024904
1825928 *0001V,01/01/70 05:20:54.900,1000.012597
1826021 *0001V,01/01/70 05:20:55.000,1000.012820
1826115 *0001V,01/01/70 05:20:55.100,1000.020511
1826224 *0001V,01/01/70 05:20:55.200,1000.012020
1826318 *0001V,01/01/70 05:20:55.300,1000.010784
1826427 *0001V,01/01/70 05:20:55.400,1000.011004
1826521 *0001V,01/01/70 05:20:55.500,1000.007037
1826614 *0001V,01/01/70 05:20:55.600,1000.006667
1826723 *0001V,01/01/70 05:20:55.700,1000.015000
1826817 *0001V,01/01/70 05:20:55.800,1000.009984
1826926 *0001V,01/01/70 05:20:55.900,1000.011282
1827020 *0001V,01/01/70 05:20:56.000,1000.003395
1827113 *0001V,01/01/70 05:20:56.100,1000.008228
1827223 *0001V,01/01/70 05:20:56.200,1000.012186
1827316 *0001V,01/01/70 05:20:56.300,1000.006713
1827425 *0001V,01/01/70 05:20:56.400,1000.005829
1827519 *0001V,01/01/70 05:20:56.500,1000.009189
1827613 *0001V,01/01/70 05:20:56.600,1000.003828
1827722 *0001V,01/01/70 05:20:56.700,1000.002103
1827815 *0001V,01/01/70 05:20:56.800,1000.012645
1827925 *0001V,01/01/70 05:20:56.900,1000.001511
1828018 *0001V,01/01/70 05:20:57.000,1000.003018
1828127 *0001V,01/01/70 05:20:57.100,1000.004786
1828221 *0001V,01/01/70 05:20:57.200,1000.003740
1828315 *0001V,01/01/70 05:20:57.300,999.997956
1828424 *0001V,01/01/70 05:20:57.400,999.993996
1828517 *0001V,01/01/70 05:20:57.500,999.993454
1828627 *0001V,01/01/70 05:20:57.600,999.991326
1828720 *0001V,01/01/70 05:20:57.700,999.991011
1828814 *0001V,01/01/70 05:20:57.800,999.996565
1828923 *0001V,01/01/70 05:20:57.900,999.989873
1829017 *0001V,01/01/70 05:20:58.000,999.987592
1829126 *0001V,01/01/70 05:20:58.100,999.989865
1829219 *0001V,01/01/70 05:20:58.200,999.982279
1829313 *0001V,01/01/70 05:20:58.300,999.984851
1829422 *0001V,01/01/70 05:20:58.400,999.982927
1829516 *0001V,01/01/70 05:20:58.500,999.983602
1829625 *0001V,01/01/70 05:20:58.600,999.972133
1829719 *0001V,01/01/70 05:20:58.700,999.984033
1829828 *0001V,01/01/70 05:20:58.800,999.993908
1829921 *0001V,01/01/70 05:20:58.900,999.993372
1830015 *0001V,01/01/70 05:20:59.000,999.990031
1830124 *0001V,01/01/70 05:20:59.100,999.996914
1830218 *0001V,01/01/70 05:20:59.200,999.992085
1830327 *0001V,01/01/70 05:20:59.300,999.987912
1830421 *0001V,01/01/70 05:20:59.400,999.997213
1830514 *0001V,01/01/70 05:20:59.500,999.972502
1830623 *0001V,01/01/70 05:20:59.600,999.972198
1830717 *0001V,01/01/70 05:20:59.700,999.982767
1830826 *0001V,01/01/70 05:20:59.800,999.990829
1830920 *0001V,01/01/70 05:20:59.900,999.989216
1831013 *0001V,01/01/70 05:21:00.000,999.991268
1831123 *0001V,01/01/70 05:21:00.100,999.985964
1831216 *0001V,01/01/70 05:21:00.200,999.976126
1831325 *0001V,01/01/70 05:21:00.300,999.975312
1831419 *0001V,01/01/70 05:21:00.400,999.977774
1831513 *0001V,01/01/70 05:21:00.500,999.980932
1831622 *0001V,01/01/70 05:21:00.600,999.987545
1831715 *0001V,01/01/70 05:21:00.700,999.989554
1831825 *0001V,01/01/70 05:21:00.800,999.995562
1831918 *0001V,01/01/70 05:21:00.900,999.995583
1832027 *0001V,01/01/70 05:21:01.000,999.991239
1832121 *0001V,01/01/70 05:21:01.100,999.990813
1832215 *0001V,01/01/70 05:21:01.200,999.992076
1832324 *0001V,01/01/70 05:21:01.300,999.994272
1832417 *0001V,01/01/70 05:21:01.400,999.998864
1832527 *0001V,01/01/70 05:21:01.500,1000.006272
1832620 *0001V,01/01/70 05:21:01.600,1000.000028
1832714 *0001V,01/01/70 05:21:01.700,999.991279
1832823 *0001V,01/01/70 05:21:01.800,999.996793
1832917 *0001V,01/01/70 05:21:01.900,999.999259
1833026 *0001V,01/01/70 05:21:02.000,1000.003575
1833119 *0001V,01/01/70 05:21:02.100,1000.001584
1833213 *0001V,01/01/70 05:21:02.200,999.997995
1833322 *0001V,01/01/70 05:21:02.300,999.995082
1833416 *0001V,01/01/70 05:21:02.400,999.996934
1833525 *0001V,01/01/70 05:21:02.500,999.995190
1833619 *0001V,01/01/70 05:21:02.600,999.990746
1833712 *0001V,01/01/70 05:21:02.700,999.992271
1833821 *0001V,01/01/70 05:21:02.800,999.995628
1833915 *0001V,01/01/70 05:21:02.900,999.986970
1834024 *0001V,01/01/70 05:21:03.000,999.989291
1834118 *0001V,01/01/70 05:21:03.100,999.991233
1834227 *0001V,01/01/70 05:21:03.200,999.986201
1834321 *0001V,01/01/70 05:21:03.300,999.985249
1834414 *0001V,01/01/70 05:21:03.400,999.988097
1834523 *0001V,01/01/70 05:21:03.500,999.989241
1834617 *0001V,01/01/70 05:21:03.600,999.989999
1834726 *0001V,01/01/70 05:21:03.700,999.987383
1834820 *0001V,01/01/70 05:21:03.800,999.985767
1834913 *0001V,01/01/70 05:21:03.900,999.988483
1835023 *0001V,01/01/70 05:21:04.000,999.989132
1835116 *0001V,01/01/70 05:21:04.100,999.988144
1835225 *0001V,01/01/70 05:21:04.200,999.997180
1835319 *0001V,01/01/70 05:21:04.300,999.995741
1835413 *0001V,01/01/70 05:21:04.400,1000.007600
1835522 *0001V,01/01/70 05:21:04.500,1000.006660
1835615 *0001V,01/01/70 05:21:04.600,1000.008295
1835725 *0001V,01/01/70 05:21:04.700,1000.007174
1835818 *0001V,01/01/70 05:21:04.800,1000.009845
1835927 *0001V,01/01/70 05:21:04.900,1000.009328
1836021 *0001V,01/01/70 05:21:05.000,1000.007503
1836115 *0001V,01/01/70 05:21:05.100,1000.014730
1836224 *0001V,01/01/70 05:21:05.200,1000.016908
1836317 *0001V,01/01/70 05:21:05.300,1000.020279
1836427 *0001V,01/01/70 05:21:05.400,1000.013247
1836520 *0001V,01/01/70 05:21:05.500,1000.024656
1836614 *0001V,01/01/70 05:21:05.600,1000.033023
1836723 *0001V,01/01/70 05:21:05.700,1000.032036
1836817 *0001V,01/01/70 05:21:05.800,1000.032684
1836926 *0001V,01/01/70 05:21:05.900,1000.028248
1837019 *0001V,01/01/70 05:21:06.000,1000.028877
1837113 *0001V,01/01/70 05:21:06.100,1000.027198
1837222 *0001V,01/01/70 05:21:06.200,1000.031157
1837316 *0001V,01/01/70 05:21:06.300,1000.033843
1837425 *0001V,01/01/70 05:21:06.400,1000.023922
1837519 *0001V,01/01/70 05:21:06.500,1000.019556
1837628 *0001V,01/01/70 05:21:06.600,1000.023665
1837721 *0001V,01/01/70 05:21:06.700,1000.027298
1837815 *0001V,01/01/70 05:21:06.800,1000.027685
1837924 *0001V,01/01/70 05:21:06.900,1000.029033
1838018 *0001V,01/01/70 05:21:07.000,1000.032741
1838127 *0001V,01/01/70 05:21:07.100,1000.038639
1838221 *0001V,01/01/70 05:21:07.200,1000.039173
1838314 *0001V,01/01/70 05:21:07.300,1000.033263
1838423 *0001V,01/01/70 05:21:07.400,1000.041809
1838517 *0001V,01/01/70 05:21:07.500,1000.046652
1838626 *0001V,01/01/70 05:21:07.600,1000.037007
1838720 *0001V,01/01/70 05:21:07.700,1000.034635
1838813 *0001V,01/01/70 05:21:07.800,1000.040172
1838923 *0001V,01/01/70 05:21:07.900,1000.041577
1839016 *0001V,01/01/70 05:21:08.000,1000.047892
1839125 *0001V,01/01/70 05:21:08.100,1000.053474
1839219 *0001V,01/01/70 05:21:08.200,1000.055819
1839328 *0001V,01/01/70 05:21:08.300,1000.054027
1839422 *0001V,01/01/70 05:21:08.400,1000.053959
1839515 *0001V,01/01/70 05:21:08.500,1000.053384
1839625 *0001V,01/01/70 05:21:08.600,1000.055155
1839718 *0001V,01/01/70 05:21:08.700,1000.058928
1839827 *0001V,01/01/70 05:21:08.800,1000.056674
1839921 *0001V,01/01/70 05:21:08.900,1000.053230
1840015 *0001V,01/01/70 05:21:09.000,1000.053078
1840124 *0001V,01/01/70 05:21:09.100,1000.053493
1840217 *0001V,01/01/70 05:21:09.200,1000.054002
1840327 *0001V,01/01/70 05:21:09.300,1000.048546
1840420 *0001V,01/01/70 05:21:09.400,1000.048027
1840514 *0001V,01/01/70 05:21:09.500,1000.042340
1840623 *0001V,01/01/70 05:21:09.600,1000.042474
1840717 *0001V,01/01/70 05:21:09.700,1000.039237
1840826 *0001V,01/01/70 05:21:09.800,1000.036719
1840919 *0001V,01/01/70 05:21:09.900,1000.032976
1841013 *0001V,01/01/70 05:21:10.000,1000.022394
1841122 *0001V,01/01/70 05:21:10.100,1000.017345
1841216 *0001V,01/01/70 05:21:10.200,1000.023398
1841325 *0001V,01/01/70 05:21:10.300,1000.021888
1841419 *0001V,01/01/70 05:21:10.400,1000.020805
1841528 *0001V,01/01/70 05:21:10.500,1000.024959
1841621 *0001V,01/01/70 05:21:10.600,1000.036239
1841715 *0001V,01/01/70 05:21:10.700,1000.027916
1841824 *0001V,01/01/70 05:21:10.800,1000.029102
1841918 *0001V,01/01/70 05:21:10.900,1000.036117
1842027 *0001V,01/01/70 05:21:11.000,1000.032016
1842121 *0001V,01/01/70 05:21:11.100,1000.034284
1842214 *0001V,01/01/70 05:21:11.200,1000.036643
1842323 *0001V,01/01/70 05:21:11.300,1000.035954
1842417 *0001V,01/01/70 05:21:11.400,1000.028452
1842526 *0001V,01/01/70 05:21:11.500,1000.018335
1842620 *0001V,01/01/70 05:21:11.600,1000.020863
1842713 *0001V,01/01/70 05:21:11.700,1000.022574
1842823 *0001V,01/01/70 05:21:11.800,1000.021364
1842916 *0001V,01/01/70 05:21:11.900,1000.021566
1843025 *0001V,01/01/70 05:21:12.000,1000.026029
1843119 *0001V,01/01/70 05:21:12.100,1000.021311
1843228 *0001V,01/01/70 05:21:12.200,1000.028024
1843322 *0001V,01/01/70 05:21:12.300,1000.026003
1843415 *0001V,01/01/70 05:21:12.400,1000.025093
1843525 *0001V,01/01/70 05:21:12.500,1000.024508
1843618 *0001V,01/01/70 05:21:12.600,1000.024956
1843727 *0001V,01/01/70 05:21:12.700,1000.026707
1843821 *0001V,01/01/70 05:21:12.800,1000.027039
1843915 *0001V,01/01/70 05:21:12.900,1000.022792
1844024 *0001V,01/01/70 05:21:13.000,1000.024383
1844117 *0001V,01/01/70 05:21:13.100,1000.028869
1844227 *0001V,01/01/70 05:21:13.200,1000.030573
1844320 *0001V,01/01/70 05:21:13.300,1000.020269
1844414 *0001V,01/01/70 05:21:13.400,1000.014094
1844523 *0001V,01/01/70 05:21:13.500,1000.013140
1844617 *0001V,01/01/70 05:21:13.600,1000.015310
1844726 *0001V,01/01/70 05:21:13.700,1000.002784
1844819 *0001V,01/01/70 05:21:13.800,1000.007991
1844913 *0001V,01/01/70 05:21:13.900,1000.003830
1845022 *0001V,01/01/70 05:21:14.000,1000.005148
1845116 *0001V,01/01/70 05:21:14.100,1000.016274
1845225 *0001V,01/01/70 05:21:14.200,1000.028400
1845319 *0001V,01/01/70 05:21:14.300,1000.039375
1845428 *0001V,01/01/70 05:21:14.400,1000.038805
1845521 *0001V,01/01/70 05:21:14.500,1000.042628
1845615 *0001V,01/01/70 05:21:14.600,1000.044452
1845724 *0001V,01/01/70 05:21:14.700,1000.037126
1845818 *0001V,01/01/70 05:21:14.800,1000.043388
1845927 *0001V,01/01/70 05:21:14.900,1000.038835
1846021 *0001V,01/01/70 05:21:15.000,1000.036610
1846114 *0001V,01/01/70 05:21:15.100,1000.042338
1846223 *0001V,01/01/70 05:21:15.200,1000.024566
1846317 *0001V,01/01/70 05:21:15.300,1000.027990
1846426 *0001V,01/01/70 05:21:15.400,1000.028884
1846520 *0001V,01/01/70 05:21:15.500,1000.035013
1846613 *0001V,01/01/70 05:21:15.600,1000.035796
1846723 *0001V,01/01/70 05:21:15.700,1000.027542
1846816 *0001V,01/01/70 05:21:15.800,1000.033843
1846925 *0001V,01/01/70 05:21:15.900,1000.028950
1847019 *0001V,01/01/70 05:21:16.000,1000.018689
1847113 *0001V,01/01/70 05:21:16.100,1000.020809
1847222 *0001V,01/01/70 05:21:16.200,1000.017794
1847315 *0001V,01/01/70 05:21:16.300,1000.016731
1847425 *0001V,01/01/70 05:21:16.400,1000.016827
1847518 *0001V,01/01/70 05:21:16.500,1000.019822
1847627 *0001V,01/01/70 05:21:16.600,1000.019175
1847721 *0001V,01/01/70 05:21:16.700,1000.017445
1847815 *0001V,01/01/70 05:21:16.800,1000.011294
1847924 *0001V,01/01/70 05:21:16.900,1000.012253
1848017 *0001V,01/01/70 05:21:17.000,1000.008236
1848127 *0001V,01/01/70 05:21:17.100,1000.012393
1848220 *0001V,01/01/70 05:21:17.200,1000.009916
1848314 *0001V,01/01/70 05:21:17.300,1000.012051
1848423 *0001V,01/01/70 05:21:17.400,1000.011866
1848517 *0001V,01/01/70 05:21:17.500,1000.013612
1848626 *0001V,01/01/70 05:21:17.600,1000.011476
1848719 *0001V,01/01/70 05:21:17.700,1000.015200
1848813 *0001V,01/01/70 05:21:17.800,1000.016326
1848922 *0001V,01/01/70 05:21:17.900,1000.011720
1849016 *0001V,01/01/70 05:21:18.000,1000.009839
1849125 *0001V,01/01/70 05:21:18.100,1000.003906
1849219 *0001V,01/01/70 05:21:18.200,1000.003704
1849328 *0001V,01/01/70 05:21:18.300,1000.012981
1849421 *0001V,01/01/70 05:21:18.400,1000.000456
1849515 *0001V,01/01/70 05:21:18.500,999.999751
1849624 *0001V,01/01/70 05:21:18.600,1000.007558
1849718 *0001V,01/01/70 05:21:18.700,1000.003002
1849827 *0001V,01/01/70 05:21:18.800,1000.008663
1849921 *0001V,01/01/70 05:21:18.900,1000.007829
1850014 *0001V,01/01/70 05:21:19.000,1000.007839
1850123 *0001V,01/01/70 05:21:19.100,1000.009927
1850217 *0001V,01/01/70 05:21:19.200,1000.010091
1850326 *0001V,01/01/70 05:21:19.300,1000.012131
1850420 *0001V,01/01/70 05:21:19.400,1000.009197
1850513 *0001V,01/01/70 05:21:19.500,1000.017977
1850623 *0001V,01/01/70 05:21:19.600,1000.015573
1850716 *0001V,01/01/70 05:21:19.700,1000.010764
1850825 *0001V,01/01/70 05:21:19.800,1000.021228
1850919 *0001V,01/01/70 05:21:19.900,1000.020843
1851013 *0001V,01/01/70 05:21:20.000,1000.019847
1851122 *0001V,01/01/70 05:21:20.100,1000.020520
1851215 *0001V,01/01/70 05:21:20.200,1000.024392
1851325 *0001V,01/01/70 05:21:20.300,1000.024925
1851418 *0001V,01/01/70 05:21:20.400,1000.019515
1851527 *0001V,01/01/70 05:21:20.500,1000.021568
1851621 *0001V,01/01/70 05:21:20.600,1000.025675
1851715 *0001V,01/01/70 05:21:20.700,1000.029069
1851824 *0001V,01/01/70 05:21:20.800,1000.031328
1851917 *0001V,01/01/70 05:21:20.900,1000.032014
1852027 *0001V,01/01/70 05:21:21.000,1000.026122
1852120 *0001V,01/01/70 05:21:21.100,1000.033444
1852214 *0001V,01/01/70 05:21:21.200,1000.024047
1852323 *0001V,01/01/70 05:21:21.300,1000.024932
1852417 *0001V,01/01/70 05:21:21.400,1000.025868
1852526 *0001V,01/01/70 05:21:21.500,1000.033668
1852619 *0001V,01/01/70 05:21:21.600,1000.040102
1852713 *0001V,01/01/70 05:21:21.700,1000.029847
1852822 *0001V,01/01/70 05:21:21.800,1000.029861
1852916 *0001V,01/01/70 05:21:21.900,1000.031802
1853025 *0001V,01/01/70 05:21:22.000,1000.032663
1853119 *0001V,01/01/70 05:21:22.100,1000.031947
1853228 *0001V,01/01/70 05:21:22.200,1000.037594
1853321 *0001V,01/01/70 05:21:22.300,1000.040760
1853415 *0001V,01/01/70 05:21:22.400,1000.037460
1853524 *0001V,01/01/70 05:21:22.500,1000.035572
1853618 *0001V,01/01/70 05:21:22.600,1000.036894
1853727 *0001V,01/01/70 05:21:22.700,1000.039577
1853821 *0001V,01/01/70 05:21:22.800,1000.035567
1853914 *0001V,01/01/70 05:21:22.900,1000.035128
1854023 *0001V,01/01/70 05:21:23.000,1000.038700
1854117 *0001V,01/01/70 05:21:23.100,1000.039926
1854226 *0001V,01/01/70 05:21:23.200,1000.044444
1854320 *0001V,01/01/70 05:21:23.300,1000.040040
1854413 *0001V,01/01/70 05:21:23.400,1000.036267
1854523 *0001V,01/01/70 05:21:23.500,1000.035438
1854616 *0001V,01/01/70 05:21:23.600,1000.034569
1854725 *0001V,01/01/70 05:21:23.700,1000.040966
1854819 *0001V,01/01/70 05:21:23.800,1000.033286
1854913 *0001V,01/01/70 05:21:23.900,1000.029781
1855022 *0001V,01/01/70 05:21:24.000,1000.031606
1855115 *0001V,01/01/70 05:21:24.100,1000.033080
1855225 *0001V,01/01/70 05:21:24.200,1000.037192
1855318 *0001V,01/01/70 05:21:24.300,1000.037979
1855427 *0001V,01/01/70 05:21:24.400,1000.034615
1855521 *0001V,01/01/70 05:21:24.500,1000.034062
1855615 *0001V,01/01/70 05:21:24.600,1000.039893
1855724 *0001V,01/01/70 05:21:24.700,1000.043250
1855817 *0001V,01/01/70 05:21:24.800,1000.038646
1855927 *0001V,01/01/70 05:21:24.900,1000.039057
1856020 *0001V,01/01/70 05:21:25.000,1000.041705
1856114 *0001V,01/01/70 05:21:25.100,1000.035408
1856223 *0001V,01/01/70 05:21:25.200,1000.035615
1856317 *0001V,01/01/70 05:21:25.300,1000.040700
1856426 *0001V,01/01/70 05:21:25.400,1000.033932
1856519 *0001V,01/01/70 05:21:25.500,1000.038116
1856613 *0001V,01/01/70 05:21:25.600,1000.040961
1856722 *0001V,01/01/70 05:21:25.700,1000.049975
1856816 *0001V,01/01/70 05:21:25.800,1000.042183
1856925 *0001V,01/01/70 05:21:25.900,1000.041919
1857019 *0001V,01/01/70 05:21:26.000,1000.043536
1857128 *0001V,01/01/70 05:21:26.100,1000.047299
1857221 *0001V,01/01/70 05:21:26.200,1000.045882
1857315 *0001V,01/01/70 05:21:26.300,1000.045048
1857424 *0001V,01/01/70 05:21:26.400,1000.044591
1857518 *0001V,01/01/70 05:21:26.500,1000.044541
1857627 *0001V,01/01/70 05:21:26.600,1000.042500
1857721 *0001V,01/01/70 05:21:26.700,1000.049580
1857814 *0001V,01/01/70 05:21:26.800,1000.050436
1857923 *0001V,01/01/70 05:21:26.900,1000.049308
1858017 *0001V,01/01/70 05:21:27.000,1000.050187
1858126 *0001V,01/01/70 05:21:27.100,1000.052091
1858220 *0001V,01/01/70 05:21:27.200,1000.049424
1858313 *0001V,01/01/70 05:21:27.300,1000.050793
1858423 *0001V,01/01/70 05:21:27.400,1000.051231
1858516 *0001V,01/01/70 05:21:27.500,1000.050538
1858625 *0001V,01/01/70 05:21:27.600,1000.052568
1858719 *0001V,01/01/70 05:21:27.700,1000.050426
1858813 *0001V,01/01/70 05:21:27.800,1000.047939
1858922 *0001V,01/01/70 05:21:27.900,1000.046302
1859015 *0001V,01/01/70 05:21:28.000,1000.041253
1859125 *0001V,01/01/70 05:21:28.100,1000.041542
1859218 *0001V,01/01/70 05:21:28.200,1000.045381
1859327 *0001V,01/01/70 05:21:28.300,1000.044179
1859421 *0001V,01/01/70 05:21:28.400,1000.052044
1859515 *0001V,01/01/70 05:21:28.500,1000.055007
1859624 *0001V,01/01/70 05:21:28.600,1000.051926
1859717 *0001V,01/01/70 05:21:28.700,1000.061969
1859827 *0001V,01/01/70 05:21:28.800,1000.058643
1859920 *0001V,01/01/70 05:21:28.900,1000.052654
1900014 *0001V,01/01/70 05:21:29.000,1000.052250
1900123 *0001V,01/01/70 05:21:29.100,1000.049288
1900217 *0001V,01/01/70 05:21:29.200,1000.056671
1900326 *0001V,01/01/70 05:21:29.300,1000.059195
1900419 *0001V,01/01/70 05:21:29.400,1000.057945
1900513 *0001V,01/01/70 05:21:29.500,1000.059179
1900622 *0001V,01/01/70 05:21:29.600,1000.056313
1900716 *0001V,01/01/70 05:21:29.700,1000.060496
1900825 *0001V,01/01/70 05:21:29.800,1000.058886
1900919 *0001V,01/01/70 05:21:29.900,1000.060728
1901028 *0001V,01/01/70 05:21:30.000,1000.062881
1901121 *0001V,01/01/70 05:21:30.100,1000.058255
1901215 *0001V,01/01/70 05:21:30.200,1000.054092
1901324 *0001V,01/01/70 05:21:30.300,1000.056739
1901418 *0001V,01/01/70 05:21:30.400,1000.058729
1901527 *0001V,01/01/70 05:21:30.500,1000.054358
1901621 *0001V,01/01/70 05:21:30.600,1000.055330
1901714 *0001V,01/01/70 05:21:30.700,1000.058503
1901823 *0001V,01/01/70 05:21:30.800,1000.058590
1901917 *0001V,01/01/70 05:21:30.900,1000.061259
1902026 *0001V,01/01/70 05:21:31.000,1000.056514
1902120 *0001V,01/01/70 05:21:31.100,1000.055516
1902213 *0001V,01/01/70 05:21:31.200,1000.052740
1902323 *0001V,01/01/70 05:21:31.300,1000.055251
1902416 *0001V,01/01/70 05:21:31.400,1000.050998
1902525 *0001V,01/01/70 05:21:31.500,1000.052242
1902619 *0001V,01/01/70 05:21:31.600,1000.051153
1902713 *0001V,01/01/70 05:21:31.700,1000.052664
1902822 *0001V,01/01/70 05:21:31.800,1000.056367
1902915 *0001V,01/01/70 05:21:31.900,1000.061708
1903025 *0001V,01/01/70 05:21:32.000,1000.061923
1903118 *0001V,01/01/70 05:21:32.100,1000.060689
1903227 *0001V,01/01/70 05:21:32.200,1000.062680
1903321 *0001V,01/01/70 05:21:32.300,1000.061733
1903415 *0001V,01/01/70 05:21:32.400,1000.063905
1903524 *0001V,01/01/70 05:21:32.500,1000.064879
1903617 *0001V,01/01/70 05:21:32.600,1000.061946
1903727 *0001V,01/01/70 05:21:32.700,1000.054335
1903820 *0001V,01/01/70 05:21:32.800,1000.051328
1903914 *0001V,01/01/70 05:21:32.900,1000.058505
1904023 *0001V,01/01/70 05:21:33.000,1000.057194
1904117 *0001V,01/01/70 05:21:33.100,1000.058516
1904226 *0001V,01/01/70 05:21:33.200,1000.057775
1904319 *0001V,01/01/70 05:21:33.300,1000.057707
1904413 *0001V,01/01/70 05:21:33.400,1000.058130
1904522 *0001V,01/01/70 05:21:33.500,1000.057834
1904616 *0001V,01/01/70 05:21:33.600,1000.057952
1904725 *0001V,01/01/70 05:21:33.700,1000.054531
1904819 *0001V,01/01/70 05:21:33.800,1000.055428
1904928 *0001V,01/01/70 05:21:33.900,1000.061551
1905021 *0001V,01/01/70 05:21:34.000,1000.062768
1905115 *0001V,01/01/70 05:21:34.100,1000.064292
1905224 *0001V,01/01/70 05:21:34.200,1000.066706
1905318 *0001V,01/01/70 05:21:34.300,1000.068175
1905427 *0001V,01/01/70 05:21:34.400,1000.069509
1905521 *0001V,01/01/70 05:21:34.500,1000.067456
1905614 *0001V,01/01/70 05:21:34.600,1000.063117
1905723 *0001V,01/01/70 05:21:34.700,1000.067681
1905817 *0001V,01/01/70 05:21:34.800,1000.063989
1905926 *0001V,01/01/70 05:21:34.900,1000.066351
1906020 *0001V,01/01/70 05:21:35.000,1000.069774
1906113 *0001V,01/01/70 05:21:35.100,1000.068279
1906223 *0001V,01/01/70 05:21:35.200,1000.070375
1906316 *0001V,01/01/70 05:21:35.300,1000.069646
1906425 *0001V,01/01/70 05:21:35.400,1000.065284
1906519 *0001V,01/01/70 05:21:35.500,1000.056803
1906628 *0001V,01/01/70 05:21:35.600,1000.062879
1906722 *0001V,01/01/70 05:21:35.700,1000.060148
1906815 *0001V,01/01/70 05:21:35.800,1000.055023
1906925 *0001V,01/01/70 05:21:35.900,1000.049722
1907018 *0001V,01/01/70 05:21:36.000,1000.048109
1907127 *0001V,01/01/70 05:21:36.100,1000.054969
1907221 *0001V,01/01/70 05:21:36.200,1000.053171
1907315 *0001V,01/01/70 05:21:36.300,1000.046011
1907424 *0001V,01/01/70 05:21:36.400,1000.050907
1907517 *0001V,01/01/70 05:21:36.500,1000.050973
1907627 *0001V,01/01/70 05:21:36.600,1000.058532
1907720 *0001V,01/01/70 05:21:36.700,1000.055078
1907814 *0001V,01/01/70 05:21:36.800,1000.058433
1907923 *0001V,01/01/70 05:21:36.900,1000.059628
1908017 *0001V,01/01/70 05:21:37.000,1000.052519
1908126 *0001V,01/01/70 05:21:37.100,1000.050719
1908219 *0001V,01/01/70 05:21:37.200,1000.055810
1908313 *0001V,01/01/70 05:21:37.300,1000.051519
1908422 *0001V,01/01/70 05:21:37.400,1000.043153
1908516 *0001V,01/01/70 05:21:37.500,1000.044624
1908625 *0001V,01/01/70 05:21:37.600,1000.050097
1908719 *0001V,01/01/70 05:21:37.700,1000.045733
1908828 *0001V,01/01/70 05:21:37.800,1000.045729
1908921 *0001V,01/01/70 05:21:37.900,1000.047345
1909015 *0001V,01/01/70 05:21:38.000,1000.044640
1909124 *0001V,01/01/70 05:21:38.100,1000.035599
1909218 *0001V,01/01/70 05:21:38.200,1000.037808
1909327 *0001V,01/01/70 05:21:38.300,1000.037848
1909421 *0001V,01/01/70 05:21:38.400,1000.044696
1909514 *0001V,01/01/70 05:21:38.500,1000.049907
1909623 *0001V,01/01/70 05:21:38.600,1000.051493
1909717 *0001V,01/01/70 05:21:38.700,1000.048184
1909826 *0001V,01/01/70 05:21:38.800,1000.045436
1909920 *0001V,01/01/70 05:21:38.900,1000.041732
1910013 *0001V,01/01/70 05:21:39.000,1000.033816
1910123 *0001V,01/01/70 05:21:39.100,1000.037166
1910216 *0001V,01/01/70 05:21:39.200,1000.035746
1910325 *0001V,01/01/70 05:21:39.300,1000.038574
1910419 *0001V,01/01/70 05:21:39.400,1000.038132
1910513 *0001V,01/01/70 05:21:39.500,1000.034557
1910622 *0001V,01/01/70 05:21:39.600,1000.036578
1910715 *0001V,01/01/70 05:21:39.700,1000.035664
1910825 *0001V,01/01/70 05:21:39.800,1000.036093
1910918 *0001V,01/01/70 05:21:39.900,1000.039313
1911027 *0001V,01/01/70 05:21:40.000,1000.039206
1911121 *0001V,01/01/70 05:21:40.100,1000.037490
1911215 *0001V,01/01/70 05:21:40.200,1000.034975
1911324 *0001V,01/01/70 05:21:40.300,1000.032850
1911417 *0001V,01/01/70 05:21:40.400,1000.034278
1911527 *0001V,01/01/70 05:21:40.500,1000.031739
1911620 *0001V,01/01/70 05:21:40.600,1000.030386
1911714 *0001V,01/01/70 05:21:40.700,1000.025101
1911823 *0001V,01/01/70 05:21:40.800,1000.026682
1911917 *0001V,01/01/70 05:21:40.900,1000.035941
1912026 *0001V,01/01/70 05:21:41.000,1000.026889
1912119 *0001V,01/01/70 05:21:41.100,1000.026173
1912213 *0001V,01/01/70 05:21:41.200,1000.024476
1912322 *0001V,01/01/70 05:21:41.300,1000.022788
1912416 *0001V,01/01/70 05:21:41.400,1000.032910
1912525 *0001V,01/01/70 05:21:41.500,1000.029251
1912619 *0001V,01/01/70 05:21:41.600,1000.034062
1912728 *0001V,01/01/70 05:21:41.700,1000.035740
1912821 *0001V,01/01/70 05:21:41.800,1000.033189
1912915 *0001V,01/01/70 05:21:41.900,1000.040764
1913024 *0001V,01/01/70 05:21:42.000,1000.039453
1913118 *0001V,01/01/70 05:21:42.100,1000.036499
1913227 *0001V,01/01/70 05:21:42.200,1000.034496
1913321 *0001V,01/01/70 05:21:42.300,1000.034692
1913414 *0001V,01/01/70 05:21:42.400,1000.032286
1913523 *0001V,01/01/70 05:21:42.500,1000.034183
1913617 *0001V,01/01/70 05:21:42.600,1000.038706
1913726 *0001V,01/01/70 05:21:42.700,1000.040476
1913820 *0001V,01/01/70 05:21:42.800,1000.031216
1913913 *0001V,01/01/70 05:21:42.900,1000.025478
1914023 *0001V,01/01/70 05:21:43.000,1000.027438
1914116 *0001V,01/01/70 05:21:43.100,1000.025367
1914225 *0001V,01/01/70 05:21:43.200,1000.018075
1914319 *0001V,01/01/70 05:21:43.300,1000.020763
1914428 *0001V,01/01/70 05:21:43.400,1000.022934
1914522 *0001V,01/01/70 05:21:43.500,1000.021472
1914615 *0001V,01/01/70 05:21:43.600,1000.025058
1914725 *0001V,01/01/70 05:21:43.700,1000.025942
1914818 *0001V,01/01/70 05:21:43.800,1000.031512
1914927 *0001V,01/01/70 05:21:43.900,1000.026431
1915021 *0001V,01/01/70 05:21:44.000,1000.029748
1915115 *0001V,01/01/70 05:21:44.100,1000.027861
1915224 *0001V,01/01/70 05:21:44.200,1000.026120
1915317 *0001V,01/01/70 05:21:44.300,1000.027068
1915427 *0001V,01/01/70 05:21:44.400,1000.023927
1915520 *0001V,01/01/70 05:21:44.500,1000.029002
1915614 *0001V,01/01/70 05:21:44.600,1000.029506
1915723 *0001V,01/01/70 05:21:44.700,1000.026272
1915817 *0001V,01/01/70 05:21:44.800,1000.026466
1915926 *0001V,01/01/70 05:21:44.900,1000.019150
1916019 *0001V,01/01/70 05:21:45.000,1000.017947
1916113 *0001V,01/01/70 05:21:45.100,1000.019311
1916222 *0001V,01/01/70 05:21:45.200,1000.016887
1916316 *0001V,01/01/70 05:21:45.300,1000.015032
1916425 *0001V,01/01/70 05:21:45.400,1000.010134
1916519 *0001V,01/01/70 05:21:45.500,1000.014524
1916628 *0001V,01/01/70 05:21:45.600,1000.010468
1916721 *0001V,01/01/70 05:21:45.700,1000.010672
1916815 *0001V,01/01/70 05:21:45.800,1000.001662
1916924 *0001V,01/01/70 05:21:45.900,999.998904
1917018 *0001V,01/01/70 05:21:46.000,1000.001395
1917127 *0001V,01/01/70 05:21:46.100,999.998975
1917221 *0001V,01/01/70 05:21:46.200,999.997994
1917314 *0001V,01/01/70 05:21:46.300,999.999643
1917424 *0001V,01/01/70 05:21:46.400,999.995948
1917517 *0001V,01/01/70 05:21:46.500,999.995440
1917626 *0001V,01/01/70 05:21:46.600,999.996321
1917720 *0001V,01/01/70 05:21:46.700,999.994986
1917814 *0001V,01/01/70 05:21:46.800,999.991238
1917923 *0001V,01/01/70 05:21:46.900,999.998148
1918016 *0001V,01/01/70 05:21:47.000,999.996222
1918126 *0001V,01/01/70 05:21:47.100,999.997320
1918219 *0001V,01/01/70 05:21:47.200,1000.000186
1918313 *0001V,01/01/70 05:21:47.300,999.997946
1918422 *0001V,01/01/70 05:21:47.400,1000.003415
1918515 *0001V,01/01/70 05:21:47.500,1000.007973
1918625 *0001V,01/01/70 05:21:47.600,1000.015611
1918718 *0001V,01/01/70 05:21:47.700,1000.011188
1918827 *0001V,01/01/70 05:21:47.800,1000.015382
1918921 *0001V,01/01/70 05:21:47.900,1000.023205
1919015 *0001V,01/01/70 05:21:48.000,1000.019463
1919124 *0001V,01/01/70 05:21:48.100,1000.026216
1919217 *0001V,01/01/70 05:21:48.200,1000.026087
1919327 *0001V,01/01/70 05:21:48.300,1000.031512
1919420 *0001V,01/01/70 05:21:48.400,1000.034198
1919514 *0001V,01/01/70 05:21:48.500,1000.038357
1919623 *0001V,01/01/70 05:21:48.600,1000.034234
1919717 *0001V,01/01/70 05:21:48.700,1000.035734
1919826 *0001V,01/01/70 05:21:48.800,1000.043771
1919919 *0001V,01/01/70 05:21:48.900,1000.046463
1920013 *0001V,01/01/70 05:21:49.000,1000.047496
1920122 *0001V,01/01/70 05:21:49.100,1000.049933
1920216 *0001V,01/01/70 05:21:49.200,1000.053272
1920325 *0001V,01/01/70 05:21:49.300,1000.057438
1920419 *0001V,01/01/70 05:21:49.400,1000.062092
1920528 *0001V,01/01/70 05:21:49.500,1000.063423
1920621 *0001V,01/01/70 05:21:49.600,1000.061258
1920715 *0001V,01/01/70 05:21:49.700,1000.067227
1920824 *0001V,01/01/70 05:21:49.800,1000.072653
1920918 *0001V,01/01/70 05:21:49.900,1000.072265
1921027 *0001V,01/01/70 05:21:50.000,1000.075168
1921121 *0001V,01/01/70 05:21:50.100,1000.077015
1921214 *0001V,01/01/70 05:21:50.200,1000.078253
1921323 *0001V,01/01/70 05:21:50.300,1000.076252
1921417 *0001V,01/01/70 05:21:50.400,1000.077045
1921526 *0001V,01/01/70 05:21:50.500,1000.077440
1921620 *0001V,01/01/70 05:21:50.600,1000.078318
1921713 *0001V,01/01/70 05:21:50.700,1000.076994
1921823 *0001V,01/01/70 05:21:50.800,1000.074111
1921916 *0001V,01/01/70 05:21:50.900,1000.078079
1922025 *0001V,01/01/70 05:21:51.000,1000.074672
1922119 *0001V,01/01/70 05:21:51.100,1000.077613
1922213 *0001V,01/01/70 05:21:51.200,1000.074484
1922322 *0001V,01/01/70 05:21:51.300,1000.072008
1922415 *0001V,01/01/70 05:21:51.400,1000.074093
1922525 *0001V,01/01/70 05:21:51.500,1000.072410
1922618 *0001V,01/01/70 05:21:51.600,1000.069663
1922727 *0001V,01/01/70 05:21:51.700,1000.071703
1922821 *0001V,01/01/70 05:21:51.800,1000.065128
1922915 *0001V,01/01/70 05:21:51.900,1000.068564
1923024 *0001V,01/01/70 05:21:52.000,1000.066240
1923117 *0001V,01/01/70 05:21:52.100,1000.065634
1923227 *0001V,01/01/70 05:21:52.200,1000.061558
1923320 *0001V,01/01/70 05:21:52.300,1000.064033
1923414 *0001V,01/01/70 05:21:52.400,1000.064670
1923523 *0001V,01/01/70 05:21:52.500,1000.063851
1923617 *0001V,01/01/70 05:21:52.600,1000.057754
1923726 *0001V,01/01/70 05:21:52.700,1000.053420
1923819 *0001V,01/01/70 05:21:52.800,1000.051521
1923913 *0001V,01/01/70 05:21:52.900,1000.055272
1924022 *0001V,01/01/70 05:21:53.000,1000.051521
1924116 *0001V,01/01/70 05:21:53.100,1000.049045
1924225 *0001V,01/01/70 05:21:53.200,1000.048035
1924319 *0001V,01/01/70 05:21:53.300,1000.049211
1924428 *0001V,01/01/70 05:21:53.400,1000.048472
1924521 *0001V,01/01/70 05:21:53.500,1000.044672
1924615 *0001V,01/01/70 05:21:53.600,1000.046673
1924724 *0001V,01/01/70 05:21:53.700,1000.044268
1924818 *0001V,01/01/70 05:21:53.800,1000.039854
1924927 *0001V,01/01/70 05:21:53.900,1000.036342
1925021 *0001V,01/01/70 05:21:54.000,1000.036454
1925114 *0001V,01/01/70 05:21:54.100,1000.033008
1925223 *0001V,01/01/70 05:21:54.200,1000.038338
1925317 *0001V,01/01/70 05:21:54.300,1000.038876
1925426 *0001V,01/01/70 05:21:54.400,1000.036332
1925520 *0001V,01/01/70 05:21:54.500,1000.035351
1925613 *0001V,01/01/70 05:21:54.600,1000.036193
1925723 *0001V,01/01/70 05:21:54.700,1000.032362
1925816 *0001V,01/01/70 05:21:54.800,1000.029982
1925925 *0001V,01/01/70 05:21:54.900,1000.031492
1926019 *0001V,01/01/70 05:21:55.000,1000.033376
1926113 *0001V,01/01/70 05:21:55.100,1000.033313
1926222 *0001V,01/01/70 05:21:55.200,1000.034518
1926315 *0001V,01/01/70 05:21:55.300,1000.038555
1926425 *0001V,01/01/70 05:21:55.400,1000.037840
1926518 *0001V,01/01/70 05:21:55.500,1000.036938
1926627 *0001V,01/01/70 05:21:55.600,1000.037387
1926721 *0001V,01/01/70 05:21:55.700,1000.036413
1926815 *0001V,01/01/70 05:21:55.800,1000.035890
1926924 *0001V,01/01/70 05:21:55.900,1000.034821
1927017 *0001V,01/01/70 05:21:56.000,1000.035975
1927127 *0001V,01/01/70 05:21:56.100,1000.035488
1927220 *0001V,01/01/70 05:21:56.200,1000.031725
1927314 *0001V,01/01/70 05:21:56.300,1000.027164
1927423 *0001V,01/01/70 05:21:56.400,1000.027379
1927517 *0001V,01/01/70 05:21:56.500,1000.028692
1927626 *0001V,01/01/70 05:21:56.600,1000.028799
1927719 *0001V,01/01/70 05:21:56.700,1000.025889
1927813 *0001V,01/01/70 05:21:56.800,1000.028159
1927922 *0001V,01/01/70 05:21:56.900,1000.023624
1928016 *0001V,01/01/70 05:21:57.000,1000.022756
1928125 *0001V,01/01/70 05:21:57.100,1000.023088
1928219 *0001V,01/01/70 05:21:57.200,1000.024304
1928328 *0001V,01/01/70 05:21:57.300,1000.021869
1928421 *0001V,01/01/70 05:21:57.400,1000.022852
1928515 *0001V,01/01/70 05:21:57.500,1000.022253
1928624 *0001V,01/01/70 05:21:57.600,1000.022220
1928718 *0001V,01/01/70 05:21:57.700,1000.025441
1928827 *0001V,01/01/70 05:21:57.800,1000.023032
1928921 *0001V,01/01/70 05:21:57.900,1000.026242
1929014 *0001V,01/01/70 05:21:58.000,1000.030367
1929123 *0001V,01/01/70 05:21:58.100,1000.028061
1929217 *0001V,01/01/70 05:21:58.200,1000.033578
1929326 *0001V,01/01/70 05:21:58.300,1000.036588
1929420 *0001V,01/01/70 05:21:58.400,1000.036396
1929513 *0001V,01/01/70 05:21:58.500,1000.037374
1929623 *0001V,01/01/70 05:21:58.600,1000.034201
1929716 *0001V,01/01/70 05:21:58.700,1000.040877
1929825 *0001V,01/01/70 05:21:58.800,1000.041673
1929919 *0001V,01/01/70 05:21:58.900,1000.044380
1930013 *0001V,01/01/70 05:21:59.000,1000.044958
1930122 *0001V,01/01/70 05:21:59.100,1000.043717
1930215 *0001V,01/01/70 05:21:59.200,1000.046806
1930325 *0001V,01/01/70 05:21:59.300,1000.045152
1930418 *0001V,01/01/70 05:21:59.400,1000.046439
1930527 *0001V,01/01/70 05:21:59.500,1000.050170
1930621 *0001V,01/01/70 05:21:59.600,1000.052237
1930715 *0001V,01/01/70 05:21:59.700,1000.054140
1930824 *0001V,01/01/70 05:21:59.800,1000.052262
1930917 *0001V,01/01/70 05:21:59.900,1000.049187
1931027 *0001V,01/01/70 05:22:00.000,1000.046263
1931120 *0001V,01/01/70 05:22:00.100,1000.046600
1931214 *0001V,01/01/70 05:22:00.200,1000.049374
1931323 *0001V,01/01/70 05:22:00.300,1000.050407
1931417 *0001V,01/01/70 05:22:00.400,1000.044718
1931526 *0001V,01/01/70 05:22:00.500,1000.047429
1931619 *0001V,01/01/70 05:22:00.600,1000.046363
1931713 *0001V,01/01/70 05:22:00.700,1000.048061
1931822 *0001V,01/01/70 05:22:00.800,1000.045815
1931916 *0001V,01/01/70 05:22:00.900,1000.044768
1932025 *0001V,01/01/70 05:22:01.000,1000.043801
1932119 *0001V,01/01/70 05:22:01.100,1000.044921
1932228 *0001V,01/01/70 05:22:01.200,1000.044422
1932321 *0001V,01/01/70 05:22:01.300,1000.046824
1932415 *0001V,01/01/70 05:22:01.400,1000.044392
1932524 *0001V,01/01/70 05:22:01.500,1000.042708
1932618 *0001V,01/01/70 05:22:01.600,1000.035599
1932727 *0001V,01/01/70 05:22:01.700,1000.036955
1932821 *0001V,01/01/70 05:22:01.800,1000.048734
1932914 *0001V,01/01/70 05:22:01.900,1000.041574
1933023 *0001V,01/01/70 05:22:02.000,1000.046058
1933117 *0001V,01/01/70 05:22:02.100,1000.046800
1933226 *0001V,01/01/70 05:22:02.200,1000.043489
1933320 *0001V,01/01/70 05:22:02.300,1000.042555
1933413 *0001V,01/01/70 05:22:02.400,1000.048004
1933523 *0001V,01/01/70 05:22:02.500,1000.049669
1933616 *0001V,01/01/70 05:22:02.600,1000.049230
1933725 *0001V,01/01/70 05:22:02.700,1000.045125
1933819 *0001V,01/01/70 05:22:02.800,1000.043572
1933913 *0001V,01/01/70 05:22:02.900,1000.043637
1934022 *0001V,01/01/70 05:22:03.000,1000.041058
1934115 *0001V,01/01/70 05:22:03.100,1000.036698
1934225 *0001V,01/01/70 05:22:03.200,1000.036189
1934318 *0001V,01/01/70 05:22:03.300,1000.034782
1934427 *0001V,01/01/70 05:22:03.400,1000.033478
1934521 *0001V,01/01/70 05:22:03.500,1000.034372
1934615 *0001V,01/01/70 05:22:03.600,1000.036204
1934724 *0001V,01/01/70 05:22:03.700,1000.038398
1934817 *0001V,01/01/70 05:22:03.800,1000.035396
1934927 *0001V,01/01/70 05:22:03.900,1000.040937
1935020 *0001V,01/01/70 05:22:04.000,1000.042406
1935114 *0001V,01/01/70 05:22:04.100,1000.047361
1935223 *0001V,01/01/70 05:22:04.200,1000.047024
1935317 *0001V,01/01/70 05:22:04.300,1000.047594
1935426 *0001V,01/01/70 05:22:04.400,1000.050252
1935519 *0001V,01/01/70 05:22:04.500,1000.046664
1935613 *0001V,01/01/70 05:22:04.600,1000.048678
1935722 *0001V,01/01/70 05:22:04.700,1000.050730
1935816 *0001V,01/01/70 05:22:04.800,1000.047979
1935925 *0001V,01/01/70 05:22:04.900,1000.044626
1936019 *0001V,01/01/70 05:22:05.000,1000.047125
1936112 *0001V,01/01/70 05:22:05.100,1000.047962
1936221 *0001V,01/01/70 05:22:05.200,1000.045424
1936315 *0001V,01/01/70 05:22:05.300,1000.045985
1936424 *0001V,01/01/70 05:22:05.400,1000.044877
1936518 *0001V,01/01/70 05:22:05.500,1000.041042
1936627 *0001V,01/01/70 05:22:05.600,1000.037507
1936721 *0001V,01/01/70 05:22:05.700,1000.036723
1936814 *0001V,01/01/70 05:22:05.800,1000.037762
1936923 *0001V,01/01/70 05:22:05.900,1000.034264
1937017 *0001V,01/01/70 05:22:06.000,1000.033021
1937126 *0001V,01/01/70 05:22:06.100,1000.033336
1937220 *0001V,01/01/70 05:22:06.200,1000.029687
1937313 *0001V,01/01/70 05:22:06.300,1000.030673
1937423 *0001V,01/01/70 05:22:06.400,1000.026081
1937516 *0001V,01/01/70 05:22:06.500,1000.029744
1937625 *0001V,01/01/70 05:22:06.600,1000.031718
1937719 *0001V,01/01/70 05:22:06.700,1000.030098
1937813 *0001V,01/01/70 05:22:06.800,1000.027347
1937922 *0001V,01/01/70 05:22:06.900,1000.024743
1938015 *0001V,01/01/70 05:22:07.000,1000.020816
1938125 *0001V,01/01/70 05:22:07.100,1000.021684
1938218 *0001V,01/01/70 05:22:07.200,1000.019225
1938327 *0001V,01/01/70 05:22:07.300,1000.016991
1938421 *0001V,01/01/70 05:22:07.400,1000.016813
1938515 *0001V,01/01/70 05:22:07.500,1000.014746
1938624 *0001V,01/01/70 05:22:07.600,1000.013051
1938717 *0001V,01/01/70 05:22:07.700,1000.016162
1938827 *0001V,01/01/70 05:22:07.800,1000.015894
1938920 *0001V,01/01/70 05:22:07.900,1000.010443
1939014 *0001V,01/01/70 05:22:08.000,1000.006400
1939123 *0001V,01/01/70 05:22:08.100,1000.010567
1939217 *0001V,01/01/70 05:22:08.200,1000.008183
1939326 *0001V,01/01/70 05:22:08.300,1000.008532
1939419 *0001V,01/01/70 05:22:08.400,1000.003732
1939513 *0001V,01/01/70 05:22:08.500,1000.004631
1939622 *0001V,01/01/70 05:22:08.600,1000.006613
1939716 *0001V,01/01/70 05:22:08.700,1000.003919
1939825 *0001V,01/01/70 05:22:08.800,1000.012743
1939919 *0001V,01/01/70 05:22:08.900,1000.025725
1940012 *0001V,01/01/70 05:22:09.000,1000.025443
1940121 *0001V,01/01/70 05:22:09.100,1000.023188
1940215 *0001V,01/01/70 05:22:09.200,1000.027759
1940324 *0001V,01/01/70 05:22:09.300,1000.026083
1940418 *0001V,01/01/70 05:22:09.400,1000.031806
1940527 *0001V,01/01/70 05:22:09.500,1000.028601
1940621 *0001V,01/01/70 05:22:09.600,1000.029323
1940714 *0001V,01/01/70 05:22:09.700,1000.027968
1940823 *0001V,01/01/70 05:22:09.800,1000.021407
1940917 *0001V,01/01/70 05:22:09.900,1000.016817
1941026 *0001V,01/01/70 05:22:10.000,1000.021233
1941120 *0001V,01/01/70 05:22:10.100,1000.024752
1941213 *0001V,01/01/70 05:22:10.200,1000.028239
1941323 *0001V,01/01/70 05:22:10.300,1000.021439
1941416 *0001V,01/01/70 05:22:10.400,1000.027817
1941525 *0001V,01/01/70 05:22:10.500,1000.023891
1941619 *0001V,01/01/70 05:22:10.600,1000.023733
1941713 *0001V,01/01/70 05:22:10.700,1000.026760
1941822 *0001V,01/01/70 05:22:10.800,1000.022840
1941915 *0001V,01/01/70 05:22:10.900,1000.030613
1942025 *0001V,01/01/70 05:22:11.000,1000.031204
1942118 *0001V,01/01/70 05:22:11.100,1000.034819
1942227 *0001V,01/01/70 05:22:11.200,1000.031922
1942321 *0001V,01/01/70 05:22:11.300,1000.038049
1942415 *0001V,01/01/70 05:22:11.400,1000.038970
1942524 *0001V,01/01/70 05:22:11.500,1000.041247
1942617 *0001V,01/01/70 05:22:11.600,1000.040635
1942727 *0001V,01/01/70 05:22:11.700,1000.038647
1942820 *0001V,01/01/70 05:22:11.800,1000.042926
1942914 *0001V,01/01/70 05:22:11.900,1000.039974
1943023 *0001V,01/01/70 05:22:12.000,1000.044174
1943117 *0001V,01/01/70 05:22:12.100,1000.039509
1943226 *0001V,01/01/70 05:22:12.200,1000.040521
1943319 *0001V,01/01/70 05:22:12.300,1000.030367
1943413 *0001V,01/01/70 05:22:12.400,1000.030370
1943522 *0001V,01/01/70 05:22:12.500,1000.035356
1943616 *0001V,01/01/70 05:22:12.600,1000.038104
1943725 *0001V,01/01/70 05:22:12.700,1000.035093
1943819 *0001V,01/01/70 05:22:12.800,1000.036859
1943912 *0001V,01/01/70 05:22:12.900,1000.040935
1944021 *0001V,01/01/70 05:22:13.000,1000.031616
1944115 *0001V,01/01/70 05:22:13.100,1000.036554
1944224 *0001V,01/01/70 05:22:13.200,1000.031327
1944318 *0001V,01/01/70 05:22:13.300,1000.027285
1944427 *0001V,01/01/70 05:22:13.400,1000.028130
1944521 *0001V,01/01/70 05:22:13.500,1000.026828
1944614 *0001V,01/01/70 05:22:13.600,1000.025606
1944723 *0001V,01/01/70 05:22:13.700,1000.028429
1944817 *0001V,01/01/70 05:22:13.800,1000.029311
1944926 *0001V,01/01/70 05:22:13.900,1000.025828
1945020 *0001V,01/01/70 05:22:14.000,1000.025537
1945113 *0001V,01/01/70 05:22:14.100,1000.024342
1945223 *0001V,01/01/70 05:22:14.200,1000.026816
1945316 *0001V,01/01/70 05:22:14.300,1000.028003
1945425 *0001V,01/01/70 05:22:14.400,1000.031592
1945519 *0001V,01/01/70 05:22:14.500,1000.031220
1945613 *0001V,01/01/70 05:22:14.600,1000.028387
1945722 *0001V,01/01/70 05:22:14.700,1000.031651
1945815 *0001V,01/01/70 05:22:14.800,1000.029736
1945925 *0001V,01/01/70 05:22:14.900,1000.031835
1946018 *0001V,01/01/70 05:22:15.000,1000.023953
1946127 *0001V,01/01/70 05:22:15.100,1000.025867
1946221 *0001V,01/01/70 05:22:15.200,1000.025372
1946315 *0001V,01/01/70 05:22:15.300,1000.017898
1946424 *0001V,01/01/70 05:22:15.400,1000.023627
1946517 *0001V,01/01/70 05:22:15.500,1000.020207
1946627 *0001V,01/01/70 05:22:15.600,1000.018007
1946720 *0001V,01/01/70 05:22:15.700,1000.027749
1946814 *0001V,01/01/70 05:22:15.800,1000.029607
1946923 *0001V,01/01/70 05:22:15.900,1000.029132
1947017 *0001V,01/01/70 05:22:16.000,1000.029140
1947126 *0001V,01/01/70 05:22:16.100,1000.023323
1947219 *0001V,01/01/70 05:22:16.200,1000.028311
1947313 *0001V,01/01/70 05:22:16.300,1000.023291
1947422 *0001V,01/01/70 05:22:16.400,1000.027462
1947516 *0001V,01/01/70 05:22:16.500,1000.027345
1947625 *0001V,01/01/70 05:22:16.600,1000.029399
1947719 *0001V,01/01/70 05:22:16.700,1000.029562
1947812 *0001V,01/01/70 05:22:16.800,1000.029889
1947921 *0001V,01/01/70 05:22:16.900,1000.028007
1948015 *0001V,01/01/70 05:22:17.000,1000.032924
1948124 *0001V,01/01/70 05:22:17.100,1000.033050
1948218 *0001V,01/01/70 05:22:17.200,1000.033050
1948327 *0001V,01/01/70 05:22:17.300,1000.036260
1948421 *0001V,01/01/70 05:22:17.400,1000.033437
1948514 *0001V,01/01/70 05:22:17.500,1000.038898
1948623 *0001V,01/01/70 05:22:17.600,1000.039240
1948717 *0001V,01/01/70 05:22:17.700,1000.047398
1948826 *0001V,01/01/70 05:22:17.800,1000.045463
1948920 *0001V,01/01/70 05:22:17.900,1000.049516
1949013 *0001V,01/01/70 05:22:18.000,1000.049427
1949123 *0001V,01/01/70 05:22:18.100,1000.045082
1949216 *0001V,01/01/70 05:22:18.200,1000.043479
1949325 *0001V,01/01/70 05:22:18.300,1000.039021
1949419 *0001V,01/01/70 05:22:18.400,1000.045740
1949513 *0001V,01/01/70 05:22:18.500,1000.036914
1949622 *0001V,01/01/70 05:22:18.600,1000.044792
1949715 *0001V,01/01/70 05:22:18.700,1000.041373
1949825 *0001V,01/01/70 05:22:18.800,1000.045446
1949918 *0001V,01/01/70 05:22:18.900,1000.042393
1950027 *0001V,01/01/70 05:22:19.000,1000.041489
1950121 *0001V,01/01/70 05:22:19.100,1000.045495
1950215 *0001V,01/01/70 05:22:19.200,1000.045325
1950324 *0001V,01/01/70 05:22:19.300,1000.044906
1950417 *0001V,01/01/70 05:22:19.400,1000.048879
1950527 *0001V,01/01/70 05:22:19.500,1000.046753
1950620 *0001V,01/01/70 05:22:19.600,1000.050840
1950714 *0001V,01/01/70 05:22:19.700,1000.047885
1950823 *0001V,01/01/70 05:22:19.800,1000.051776
1950917 *0001V,01/01/70 05:22:19.900,1000.052244
1951026 *0001V,01/01/70 05:22:20.000,1000.052205
1951119 *0001V,01/01/70 05:22:20.100,1000.051700
1951213 *0001V,01/01/70 05:22:20.200,1000.054762
1951322 *0001V,01/01/70 05:22:20.300,1000.058095
1951416 *0001V,01/01/70 05:22:20.400,1000.064084
1951525 *0001V,01/01/70 05:22:20.500,1000.061259
1951619 *0001V,01/01/70 05:22:20.600,1000.064803
1951728 *0001V,01/01/70 05:22:20.700,1000.064142
1951821 *0001V,01/01/70 05:22:20.800,1000.057949
1951915 *0001V,01/01/70 05:22:20.900,1000.061904
1952024 *0001V,01/01/70 05:22:21.000,1000.065154
1952118 *0001V,01/01/70 05:22:21.100,1000.069716
1952227 *0001V,01/01/70 05:22:21.200,1000.067881
1952321 *0001V,01/01/70 05:22:21.300,1000.061795
1952414 *0001V,01/01/70 05:22:21.400,1000.058549
1952523 *0001V,01/01/70 05:22:21.500,1000.061616
1952617 *0001V,01/01/70 05:22:21.600,1000.057046
1952726 *0001V,01/01/70 05:22:21.700,1000.066619
1952820 *0001V,01/01/70 05:22:21.800,1000.067055
1952913 *0001V,01/01/70 05:22:21.900,1000.065072
1953023 *0001V,01/01/70 05:22:22.000,1000.060280
1953116 *0001V,01/01/70 05:22:22.100,1000.057132
1953225 *0001V,01/01/70 05:22:22.200,1000.067494
1953319 *0001V,01/01/70 05:22:22.300,1000.066998
1953413 *0001V,01/01/70 05:22:22.400,1000.063382
1953522 *0001V,01/01/70 05:22:22.500,1000.064426
1953615 *0001V,01/01/70 05:22:22.600,1000.065974
1953725 *0001V,01/01/70 05:22:22.700,1000.068894
1953818 *0001V,01/01/70 05:22:22.800,1000.069342
1953927 *0001V,01/01/70 05:22:22.900,1000.067863
1954021 *0001V,01/01/70 05:22:23.000,1000.067907
1954115 *0001V,01/01/70 05:22:23.100,1000.067701
1954224 *0001V,01/01/70 05:22:23.200,1000.064739
1954317 *0001V,01/01/70 05:22:23.300,1000.064179
1954427 *0001V,01/01/70 05:22:23.400,1000.063021
1954520 *0001V,01/01/70 05:22:23.500,1000.060606
1954614 *0001V,01/01/70 05:22:23.600,1000.056742
1954723 *0001V,01/01/70 05:22:23.700,1000.055269
1954817 *0001V,01/01/70 05:22:23.800,1000.047591
1954926 *0001V,01/01/70 05:22:23.900,1000.047146
1955019 *0001V,01/01/70 05:22:24.000,1000.041461
1955113 *0001V,01/01/70 05:22:24.100,1000.041860
1955222 *0001V,01/01/70 05:22:24.200,1000.040822
1955316 *0001V,01/01/70 05:22:24.300,1000.039736
1955425 *0001V,01/01/70 05:22:24.400,1000.036550
1955519 *0001V,01/01/70 05:22:24.500,1000.039152
1955628 *0001V,01/01/70 05:22:24.600,1000.037604
1955721 *0001V,01/01/70 05:22:24.700,1000.040199
1955815 *0001V,01/01/70 05:22:24.800,1000.037525
1955924 *0001V,01/01/70 05:22:24.900,1000.037328
1956018 *0001V,01/01/70 05:22:25.000,1000.037158
1956127 *0001V,01/01/70 05:22:25.100,1000.035197
1956221 *0001V,01/01/70 05:22:25.200,1000.034805
1956314 *0001V,01/01/70 05:22:25.300,1000.032552
1956423 *0001V,01/01/70 05:22:25.400,1000.033256
1956517 *0001V,01/01/70 05:22:25.500,1000.035196
1956626 *0001V,01/01/70 05:22:25.600,1000.034770
1956720 *0001V,01/01/70 05:22:25.700,1000.038399
1956813 *0001V,01/01/70 05:22:25.800,1000.038744
1956923 *0001V,01/01/70 05:22:25.900,1000.039937
1957016 *0001V,01/01/70 05:22:26.000,1000.041285
1957125 *0001V,01/01/70 05:22:26.100,1000.036543
1957219 *0001V,01/01/70 05:22:26.200,1000.040983
1957313 *0001V,01/01/70 05:22:26.300,1000.043747
1957422 *0001V,01/01/70 05:22:26.400,1000.048878
1957515 *0001V,01/01/70 05:22:26.500,1000.048183
1957625 *0001V,01/01/70 05:22:26.600,1000.047201
1957718 *0001V,01/01/70 05:22:26.700,1000.043808
1957827 *0001V,01/01/70 05:22:26.800,1000.046542
1957921 *0001V,01/01/70 05:22:26.900,1000.043942
1958015 *0001V,01/01/70 05:22:27.000,1000.045300
1958124 *0001V,01/01/70 05:22:27.100,1000.051217
1958217 *0001V,01/01/70 05:22:27.200,1000.050222
1958327 *0001V,01/01/70 05:22:27.300,1000.048605
1958420 *0001V,01/01/70 05:22:27.400,1000.050356
1958514 *0001V,01/01/70 05:22:27.500,1000.059532
1958623 *0001V,01/01/70 05:22:27.600,1000.059258
1958717 *0001V,01/01/70 05:22:27.700,1000.058438
1958826 *0001V,01/01/70 05:22:27.800,1000.057588
1958919 *0001V,01/01/70 05:22:27.900,1000.059992
1959013 *0001V,01/01/70 05:22:28.000,1000.067760
1959122 *0001V,01/01/70 05:22:28.100,1000.068302
1959216 *0001V,01/01/70 05:22:28.200,1000.070293
1959325 *0001V,01/01/70 05:22:28.300,1000.069388
1959419 *0001V,01/01/70 05:22:28.400,1000.070002
1959528 *0001V,01/01/70 05:22:28.500,1000.069827
1959621 *0001V,01/01/70 05:22:28.600,1000.070167
1959715 *0001V,01/01/70 05:22:28.700,1000.068735
1959824 *0001V,01/01/70 05:22:28.800,1000.069183
1959918 *0001V,01/01/70 05:22:28.900,1000.067913
2000027 *0001V,01/01/70 05:22:29.000,1000.066578
2000121 *0001V,01/01/70 05:22:29.100,1000.066347
2000214 *0001V,01/01/70 05:22:29.200,1000.066416
2000323 *0001V,01/01/70 05:22:29.300,1000.064602
2000417 *0001V,01/01/70 05:22:29.400,1000.056944
2000526 *0001V,01/01/70 05:22:29.500,1000.046088
2000620 *0001V,01/01/70 05:22:29.600,1000.057598
2000714 *0001V,01/01/70 05:22:29.700,1000.058108
2000823 *0001V,01/01/70 05:22:29.800,1000.058161
2000916 *0001V,01/01/70 05:22:29.900,1000.052954
2001026 *0001V,01/01/70 05:22:30.000,1000.051917
2001119 *0001V,01/01/70 05:22:30.100,1000.056638
2001213 *0001V,01/01/70 05:22:30.200,1000.046952
2001322 *0001V,01/01/70 05:22:30.300,1000.043831
2001416 *0001V,01/01/70 05:22:30.400,1000.047988
2001525 *0001V,01/01/70 05:22:30.500,1000.049453
2001618 *0001V,01/01/70 05:22:30.600,1000.043337
2001728 *0001V,01/01/70 05:22:30.700,1000.048600
2001821 *0001V,01/01/70 05:22:30.800,1000.050407
2001915 *0001V,01/01/70 05:22:30.900,1000.052460
2002024 *0001V,01/01/70 05:22:31.000,1000.052476
2002118 *0001V,01/01/70 05:22:31.100,1000.053732
2002227 *0001V,01/01/70 05:22:31.200,1000.050519
2002320 *0001V,01/01/70 05:22:31.300,1000.051879
2002414 *0001V,01/01/70 05:22:31.400,1000.045180
2002523 *0001V,01/01/70 05:22:31.500,1000.032072
2002617 *0001V,01/01/70 05:22:31.600,1000.037648
2002726 *0001V,01/01/70 05:22:31.700,1000.041524
2002820 *0001V,01/01/70 05:22:31.800,1000.033914
2002913 *0001V,01/01/70 05:22:31.900,1000.030265
2003022 *0001V,01/01/70 05:22:32.000,1000.034039
2003116 *0001V,01/01/70 05:22:32.100,1000.042616
2003225 *0001V,01/01/70 05:22:32.200,1000.037615
2003319 *0001V,01/01/70 05:22:32.300,1000.038077
2003412 *0001V,01/01/70 05:22:32.400,1000.040850
2003522 *0001V,01/01/70 05:22:32.500,1000.041824
2003615 *0001V,01/01/70 05:22:32.600,1000.047979
2003724 *0001V,01/01/70 05:22:32.700,1000.048945
2003818 *0001V,01/01/70 05:22:32.800,1000.055770
2003927 *0001V,01/01/70 05:22:32.900,1000.054137
2004021 *0001V,01/01/70 05:22:33.000,1000.049568
2004114 *0001V,01/01/70 05:22:33.100,1000.047432
2004224 *0001V,01/01/70 05:22:33.200,1000.050301
2004317 *0001V,01/01/70 05:22:33.300,1000.050558
2004426 *0001V,01/01/70 05:22:33.400,1000.049891
2004520 *0001V,01/01/70 05:22:33.500,1000.035766
2004614 *0001V,01/01/70 05:22:33.600,1000.037096
2004723 *0001V,01/01/70 05:22:33.700,1000.029292
2004816 *0001V,01/01/70 05:22:33.800,1000.038190
2004926 *0001V,01/01/70 05:22:33.900,1000.040022
2005019 *0001V,01/01/70 05:22:34.000,1000.041329
2005113 *0001V,01/01/70 05:22:34.100,1000.040664
2005222 *0001V,01/01/70 05:22:34.200,1000.041432
2005316 *0001V,01/01/70 05:22:34.300,1000.039915
2005425 *0001V,01/01/70 05:22:34.400,1000.043369
2005518 *0001V,01/01/70 05:22:34.500,1000.041849
2005628 *0001V,01/01/70 05:22:34.600,1000.037167
2005721 *0001V,01/01/70 05:22:34.700,1000.037972
2005815 *0001V,01/01/70 05:22:34.800,1000.036467
2005924 *0001V,01/01/70 05:22:34.900,1000.027559
2006018 *0001V,01/01/70 05:22:35.000,1000.033363
2006127 *0001V,01/01/70 05:22:35.100,1000.032899
2006220 *0001V,01/01/70 05:22:35.200,1000.028752
2006314 *0001V,01/01/70 05:22:35.300,1000.030765
2006423 *0001V,01/01/70 05:22:35.400,1000.030095
2006517 *0001V,01/01/70 05:22:35.500,1000.026703
2006626 *0001V,01/01/70 05:22:35.600,1000.030303
2006720 *0001V,01/01/70 05:22:35.700,1000.021322
2006813 *0001V,01/01/70 05:22:35.800,1000.011590
2006922 *0001V,01/01/70 05:22:35.900,1000.012006
2007016 *0001V,01/01/70 05:22:36.000,1000.011564
2007125 *0001V,01/01/70 05:22:36.100,1000.013532
2007219 *0001V,01/01/70 05:22:36.200,1000.015745
2007312 *0001V,01/01/70 05:22:36.300,1000.007942
2007422 *0001V,01/01/70 05:22:36.400,1000.008336
2007515 *0001V,01/01/70 05:22:36.500,1000.007410
2007624 *0001V,01/01/70 05:22:36.600,1000.006209
2007718 *0001V,01/01/70 05:22:36.700,1000.009568
2007827 *0001V,01/01/70 05:22:36.800,1000.007242
2007921 *0001V,01/01/70 05:22:36.900,999.998575
2008014 *0001V,01/01/70 05:22:37.000,999.993097
2008124 *0001V,01/01/70 05:22:37.100,999.998743
2008217 *0001V,01/01/70 05:22:37.200,999.990962
2008326 *0001V,01/01/70 05:22:37.300,999.993679
2008420 *0001V,01/01/70 05:22:37.400,999.996367
2008514 *0001V,01/01/70 05:22:37.500,999.999152
2008623 *0001V,01/01/70 05:22:37.600,1000.000401
2008716 *0001V,01/01/70 05:22:37.700,1000.003082
2008826 *0001V,01/01/70 05:22:37.800,1000.007272
2008919 *0001V,01/01/70 05:22:37.900,1000.007774
2009013 *0001V,01/01/70 05:22:38.000,1000.008626
2009122 *0001V,01/01/70 05:22:38.100,1000.008336
2009216 *0001V,01/01/70 05:22:38.200,1000.012295
2009325 *0001V,01/01/70 05:22:38.300,1000.013863
2009418 *0001V,01/01/70 05:22:38.400,1000.017333
2009528 *0001V,01/01/70 05:22:38.500,1000.014007
2009621 *0001V,01/01/70 05:22:38.600,1000.012031
2009715 *0001V,01/01/70 05:22:38.700,1000.012156
2009824 *0001V,01/01/70 05:22:38.800,1000.016153
2009918 *0001V,01/01/70 05:22:38.900,1000.020224
2010027 *0001V,01/01/70 05:22:39.000,1000.019319
2010120 *0001V,01/01/70 05:22:39.100,1000.017135
2010214 *0001V,01/01/70 05:22:39.200,1000.027973
2010323 *0001V,01/01/70 05:22:39.300,1000.027600
2010417 *0001V,01/01/70 05:22:39.400,1000.027911
2010526 *0001V,01/01/70 05:22:39.500,1000.028469
2010620 *0001V,01/01/70 05:22:39.600,1000.028972
2010713 *0001V,01/01/70 05:22:39.700,1000.028776
2010822 *0001V,01/01/70 05:22:39.800,1000.021555
2010916 *0001V,01/01/70 05:22:39.900,1000.025043
2011025 *0001V,01/01/70 05:22:40.000,1000.031210
2011119 *0001V,01/01/70 05:22:40.100,1000.036864
2011228 *0001V,01/01/70 05:22:40.200,1000.029003
2011322 *0001V,01/01/70 05:22:40.300,1000.029884
2011415 *0001V,01/01/70 05:22:40.400,1000.032382
2011524 *0001V,01/01/70 05:22:40.500,1000.030122
2011618 *0001V,01/01/70 05:22:40.600,1000.032245
2011727 *0001V,01/01/70 05:22:40.700,1000.028431
2011821 *0001V,01/01/70 05:22:40.800,1000.026812
2011914 *0001V,01/01/70 05:22:40.900,1000.018284
2012024 *0001V,01/01/70 05:22:41.000,1000.010944
2012117 *0001V,01/01/70 05:22:41.100,1000.020582
2012226 *0001V,01/01/70 05:22:41.200,1000.023298
2012320 *0001V,01/01/70 05:22:41.300,1000.022157
2012414 *0001V,01/01/70 05:22:41.400,1000.024928
2012523 *0001V,01/01/70 05:22:41.500,1000.020612
2012616 *0001V,01/01/70 05:22:41.600,1000.019193
2012726 *0001V,01/01/70 05:22:41.700,1000.018229
2012819 *0001V,01/01/70 05:22:41.800,1000.016937
2012913 *0001V,01/01/70 05:22:41.900,1000.019210
2013022 *0001V,01/01/70 05:22:42.000,1000.019797
2013116 *0001V,01/01/70 05:22:42.100,1000.016418
2013225 *0001V,01/01/70 05:22:42.200,1000.014906
2013318 *0001V,01/01/70 05:22:42.300,1000.017196
2013428 *0001V,01/01/70 05:22:42.400,1000.017348
2013521 *0001V,01/01/70 05:22:42.500,1000.014105
2013615 *0001V,01/01/70 05:22:42.600,1000.013593
2013724 *0001V,01/01/70 05:22:42.700,1000.019375
2013818 *0001V,01/01/70 05:22:42.800,1000.015471
2013927 *0001V,01/01/70 05:22:42.900,1000.014242
2014020 *0001V,01/01/70 05:22:43.000,1000.012639
2014114 *0001V,01/01/70 05:22:43.100,1000.013324
2014223 *0001V,01/01/70 05:22:43.200,1000.017576
2014317 *0001V,01/01/70 05:22:43.300,1000.012690
2014426 *0001V,01/01/70 05:22:43.400,1000.009213
2014520 *0001V,01/01/70 05:22:43.500,1000.017458
2014613 *0001V,01/01/70 05:22:43.600,1000.013506
2014722 *0001V,01/01/70 05:22:43.700,1000.019462
2014816 *0001V,01/01/70 05:22:43.800,1000.014567
2014925 *0001V,01/01/70 05:22:43.900,1000.022800
2015019 *0001V,01/01/70 05:22:44.000,1000.021618
2015112 *0001V,01/01/70 05:22:44.100,1000.026220
2015222 *0001V,01/01/70 05:22:44.200,1000.025360
2015315 *0001V,01/01/70 05:22:44.300,1000.024108
2015424 *0001V,01/01/70 05:22:44.400,1000.027055
2015518 *0001V,01/01/70 05:22:44.500,1000.032209
2015627 *0001V,01/01/70 05:22:44.600,1000.033047
2015721 *0001V,01/01/70 05:22:44.700,1000.029912
2015814 *0001V,01/01/70 05:22:44.800,1000.029309
2015924 *0001V,01/01/70 05:22:44.900,1000.031967
2016017 *0001V,01/01/70 05:22:45.000,1000.031670
2016126 *0001V,01/01/70 05:22:45.100,1000.032554
2016220 *0001V,01/01/70 05:22:45.200,1000.031873
2016314 *0001V,01/01/70 05:22:45.300,1000.028229
2016423 *0001V,01/01/70 05:22:45.400,1000.027133
2016516 *0001V,01/01/70 05:22:45.500,1000.026928
2016626 *0001V,01/01/70 05:22:45.600,1000.029050
2016719 *0001V,01/01/70 05:22:45.700,1000.024744
2016813 *0001V,01/01/70 05:22:45.800,1000.027453
2016922 *0001V,01/01/70 05:22:45.900,1000.029419
2017016 *0001V,01/01/70 05:22:46.000,1000.025551
2017125 *0001V,01/01/70 05:22:46.100,1000.023500
2017218 *0001V,01/01/70 05:22:46.200,1000.020491
2017328 *0001V,01/01/70 05:22:46.300,1000.019262
2017421 *0001V,01/01/70 05:22:46.400,1000.021531
2017515 *0001V,01/01/70 05:22:46.500,1000.019710
2017624 *0001V,01/01/70 05:22:46.600,1000.022935
2017718 *0001V,01/01/70 05:22:46.700,1000.020594
2017827 *0001V,01/01/70 05:22:46.800,1000.023070
2017920 *0001V,01/01/70 05:22:46.900,1000.019813
2018014 *0001V,01/01/70 05:22:47.000,1000.021195
2018123 *0001V,01/01/70 05:22:47.100,1000.016917
2018217 *0001V,01/01/70 05:22:47.200,1000.023595
2018326 *0001V,01/01/70 05:22:47.300,1000.020954
2018420 *0001V,01/01/70 05:22:47.400,1000.016849
2018513 *0001V,01/01/70 05:22:47.500,1000.019478
2018622 *0001V,01/01/70 05:22:47.600,1000.021937
2018716 *0001V,01/01/70 05:22:47.700,1000.014272
2018825 *0001V,01/01/70 05:22:47.800,1000.010948
2018919 *0001V,01/01/70 05:22:47.900,1000.014689
2019012 *0001V,01/01/70 05:22:48.000,1000.013102
2019122 *0001V,01/01/70 05:22:48.100,1000.011892
2019215 *0001V,01/01/70 05:22:48.200,1000.010287
2019324 *0001V,01/01/70 05:22:48.300,1000.011321
2019418 *0001V,01/01/70 05:22:48.400,1000.007140
2019527 *0001V,01/01/70 05:22:48.500,1000.002924
2019621 *0001V,01/01/70 05:22:48.600,1000.010149
2019714 *0001V,01/01/70 05:22:48.700,1000.007759
2019824 *0001V,01/01/70 05:22:48.800,1000.008111
2019917 *0001V,01/01/70 05:22:48.900,1000.015442
2020026 *0001V,01/01/70 05:22:49.000,1000.016637
2020120 *0001V,01/01/70 05:22:49.100,1000.014187
2020214 *0001V,01/01/70 05:22:49.200,1000.009828
2020323 *0001V,01/01/70 05:22:49.300,1000.012672
2020416 *0001V,01/01/70 05:22:49.400,1000.013645
2020526 *0001V,01/01/70 05:22:49.500,1000.012475
2020619 *0001V,01/01/70 05:22:49.600,1000.013421
2020713 *0001V,01/01/70 05:22:49.700,1000.019040
2020822 *0001V,01/01/70 05:22:49.800,1000.018510
2020916 *0001V,01/01/70 05:22:49.900,1000.019185
2021025 *0001V,01/01/70 05:22:50.000,1000.017660
2021118 *0001V,01/01/70 05:22:50.100,1000.017604
2021228 *0001V,01/01/70 05:22:50.200,1000.018385
2021321 *0001V,01/01/70 05:22:50.300,1000.022025
2021415 *0001V,01/01/70 05:22:50.400,1000.016165
2021524 *0001V,01/01/70 05:22:50.500,1000.022253
2021618 *0001V,01/01/70 05:22:50.600,1000.024524
2021727 *0001V,01/01/70 05:22:50.700,1000.017261
2021820 *0001V,01/01/70 05:22:50.800,1000.019006
2021914 *0001V,01/01/70 05:22:50.900,1000.021525
2022023 *0001V,01/01/70 05:22:51.000,1000.014198
2022117 *0001V,01/01/70 05:22:51.100,1000.019735
2022226 *0001V,01/01/70 05:22:51.200,1000.019829
2022320 *0001V,01/01/70 05:22:51.300,1000.020783
2022413 *0001V,01/01/70 05:22:51.400,1000.018270
2022522 *0001V,01/01/70 05:22:51.500,1000.022339
2022616 *0001V,01/01/70 05:22:51.600,1000.024594
2022725 *0001V,01/01/70 05:22:51.700,1000.019068
2022819 *0001V,01/01/70 05:22:51.800,1000.019886
2022912 *0001V,01/01/70 05:22:51.900,1000.019190
2023022 *0001V,01/01/70 05:22:52.000,1000.016403
2023115 *0001V,01/01/70 05:22:52.100,1000.020750
2023224 *0001V,01/01/70 05:22:52.200,1000.016918
2023318 *0001V,01/01/70 05:22:52.300,1000.019913
2023427 *0001V,01/01/70 05:22:52.400,1000.018755
2023521 *0001V,01/01/70 05:22:52.500,1000.018133
2023614 *0001V,01/01/70 05:22:52.600,1000.019596
2023724 *0001V,01/01/70 05:22:52.700,1000.019735
2023817 *0001V,01/01/70 05:22:52.800,1000.020550
2023926 *0001V,01/01/70 05:22:52.900,1000.018377
2024020 *0001V,01/01/70 05:22:53.000,1000.018589
2024114 *0001V,01/01/70 05:22:53.100,1000.026157
2024223 *0001V,01/01/70 05:22:53.200,1000.023205
2024316 *0001V,01/01/70 05:22:53.300,1000.025911
2024426 *0001V,01/01/70 05:22:53.400,1000.024675
2024519 *0001V,01/01/70 05:22:53.500,1000.024698
2024613 *0001V,01/01/70 05:22:53.600,1000.025451
2024722 *0001V,01/01/70 05:22:53.700,1000.023581
2024816 *0001V,01/01/70 05:22:53.800,1000.021511
2024925 *0001V,01/01/70 05:22:53.900,1000.025518
2025018 *0001V,01/01/70 05:22:54.000,1000.028164
2025128 *0001V,01/01/70 05:22:54.100,1000.027393
2025221 *0001V,01/01/70 05:22:54.200,1000.023417
2025315 *0001V,01/01/70 05:22:54.300,1000.020642
2025424 *0001V,01/01/70 05:22:54.400,1000.016407
2025518 *0001V,01/01/70 05:22:54.500,1000.016990
2025627 *0001V,01/01/70 05:22:54.600,1000.023988
2025720 *0001V,01/01/70 05:22:54.700,1000.025902
2025814 *0001V,01/01/70 05:22:54.800,1000.019008
2025923 *0001V,01/01/70 05:22:54.900,1000.025511
2026017 *0001V,01/01/70 05:22:55.000,1000.023819
2026126 *0001V,01/01/70 05:22:55.100,1000.022119
2026220 *0001V,01/01/70 05:22:55.200,1000.026315
2026313 *0001V,01/01/70 05:22:55.300,1000.026627
2026422 *0001V,01/01/70 05:22:55.400,1000.022122
2026516 *0001V,01/01/70 05:22:55.500,1000.022371
2026625 *0001V,01/01/70 05:22:55.600,1000.015533
2026719 *0001V,01/01/70 05:22:55.700,1000.018100
2026812 *0001V,01/01/70 05:22:55.800,1000.013344
2026922 *0001V,01/01/70 05:22:55.900,1000.018899
2027015 *0001V,01/01/70 05:22:56.000,1000.015011
2027124 *0001V,01/01/70 05:22:56.100,1000.012148
2027218 *0001V,01/01/70 05:22:56.200,1000.013703
2027327 *0001V,01/01/70 05:22:56.300,1000.011159
2027421 *0001V,01/01/70 05:22:56.400,1000.010511
2027514 *0001V,01/01/70 05:22:56.500,1000.012489
2027624 *0001V,01/01/70 05:22:56.600,1000.015615
2027717 *0001V,01/01/70 05:22:56.700,1000.013761
2027826 *0001V,01/01/70 05:22:56.800,1000.017237
2027920 *0001V,01/01/70 05:22:56.900,1000.016035
2028014 *0001V,01/01/70 05:22:57.000,1000.014912
2028123 *0001V,01/01/70 05:22:57.100,1000.017788
2028216 *0001V,01/01/70 05:22:57.200,1000.016549
2028326 *0001V,01/01/70 05:22:57.300,1000.016429
2028419 *0001V,01/01/70 05:22:57.400,1000.011171
2028513 *0001V,01/01/70 05:22:57.500,1000.018146
2028622 *0001V,01/01/70 05:22:57.600,1000.021949
2028716 *0001V,01/01/70 05:22:57.700,1000.020809
2028825 *0001V,01/01/70 05:22:57.800,1000.022061
2028918 *0001V,01/01/70 05:22:57.900,1000.022935
2029028 *0001V,01/01/70 05:22:58.000,1000.022360
2029121 *0001V,01/01/70 05:22:58.100,1000.026464
2029215 *0001V,01/01/70 05:22:58.200,1000.019976
2029324 *0001V,01/01/70 05:22:58.300,1000.018729
2029418 *0001V,01/01/70 05:22:58.400,1000.021486
2029527 *0001V,01/01/70 05:22:58.500,1000.021659
2029620 *0001V,01/01/70 05:22:58.600,1000.023852
2029714 *0001V,01/01/70 05:22:58.700,1000.022932
2029823 *0001V,01/01/70 05:22:58.800,1000.025596
2029917 *0001V,01/01/70 05:22:58.900,1000.028788
2030026 *0001V,01/01/70 05:22:59.000,1000.029849
2030120 *0001V,01/01/70 05:22:59.100,1000.031726
2030213 *0001V,01/01/70 05:22:59.200,1000.032754
2030322 *0001V,01/01/70 05:22:59.300,1000.033696
2030416 *0001V,01/01/70 05:22:59.400,1000.034678
2030525 *0001V,01/01/70 05:22:59.500,1000.035866
2030619 *0001V,01/01/70 05:22:59.600,1000.038646
2030712 *0001V,01/01/70 05:22:59.700,1000.037689
2030822 *0001V,01/01/70 05:22:59.800,1000.039835
2030915 *0001V,01/01/70 05:22:59.900,1000.040514
2031024 *0001V,01/01/70 05:23:00.000,1000.043659
2031118 *0001V,01/01/70 05:23:00.100,1000.044980
2031227 *0001V,01/01/70 05:23:00.200,1000.047478
2031321 *0001V,01/01/70 05:23:00.300,1000.049107
2031414 *0001V,01/01/70 05:23:00.400,1000.048335
2031524 *0001V,01/01/70 05:23:00.500,1000.047326
2031617 *0001V,01/01/70 05:23:00.600,1000.046669
2031726 *0001V,01/01/70 05:23:00.700,1000.046557
2031820 *0001V,01/01/70 05:23:00.800,1000.043388
2031914 *0001V,01/01/70 05:23:00.900,1000.043922
2032023 *0001V,01/01/70 05:23:01.000,1000.044280
2032116 *0001V,01/01/70 05:23:01.100,1000.045793
2032226 *0001V,01/01/70 05:23:01.200,1000.045098
2032319 *0001V,01/01/70 05:23:01.300,1000.045381
2032413 *0001V,01/01/70 05:23:01.400,1000.045001
2032522 *0001V,01/01/70 05:23:01.500,1000.045342
2032616 *0001V,01/01/70 05:23:01.600,1000.044009
2032725 *0001V,01/01/70 05:23:01.700,1000.044226
2032818 *0001V,01/01/70 05:23:01.800,1000.043670
2032928 *0001V,01/01/70 05:23:01.900,1000.043519
2033021 *0001V,01/01/70 05:23:02.000,1000.043064
2033115 *0001V,01/01/70 05:23:02.100,1000.039615
2033224 *0001V,01/01/70 05:23:02.200,1000.041614
2033318 *0001V,01/01/70 05:23:02.300,1000.039346
2033427 *0001V,01/01/70 05:23:02.400,1000.041824
2033520 *0001V,01/01/70 05:23:02.500,1000.046197
2033614 *0001V,01/01/70 05:23:02.600,1000.043145
2033723 *0001V,01/01/70 05:23:02.700,1000.044557
2033817 *0001V,01/01/70 05:23:02.800,1000.044446
2033926 *0001V,01/01/70 05:23:02.900,1000.040282
2034020 *0001V,01/01/70 05:23:03.000,1000.043557
2034113 *0001V,01/01/70 05:23:03.100,1000.043624
2034222 *0001V,01/01/70 05:23:03.200,1000.043667
2034316 *0001V,01/01/70 05:23:03.300,1000.045746
2034425 *0001V,01/01/70 05:23:03.400,1000.046371
2034519 *0001V,01/01/70 05:23:03.500,1000.047566
2034628 *0001V,01/01/70 05:23:03.600,1000.047199
2034722 *0001V,01/01/70 05:23:03.700,1000.043447
2034815 *0001V,01/01/70 05:23:03.800,1000.046320
2034924 *0001V,01/01/70 05:23:03.900,1000.047756
2035018 *0001V,01/01/70 05:23:04.000,1000.046515
2035127 *0001V,01/01/70 05:23:04.100,1000.048256
2035221 *0001V,01/01/70 05:23:04.200,1000.048607
2035314 *0001V,01/01/70 05:23:04.300,1000.049058
2035424 *0001V,01/01/70 05:23:04.400,1000.051402
2035517 *0001V,01/01/70 05:23:04.500,1000.049000
2035626 *0001V,01/01/70 05:23:04.600,1000.051267
2035720 *0001V,01/01/70 05:23:04.700,1000.050948
2035814 *0001V,01/01/70 05:23:04.800,1000.049682
2035923 *0001V,01/01/70 05:23:04.900,1000.051536
2036016 *0001V,01/01/70 05:23:05.000,1000.053388
2036126 *0001V,01/01/70 05:23:05.100,1000.051305
2036219 *0001V,01/01/70 05:23:05.200,1000.053337
2036313 *0001V,01/01/70 05:23:05.300,1000.051452
2036422 *0001V,01/01/70 05:23:05.400,1000.052232
2036516 *0001V,01/01/70 05:23:05.500,1000.047244
2036625 *0001V,01/01/70 05:23:05.600,1000.047541
2036718 *0001V,01/01/70 05:23:05.700,1000.050822
2036828 *0001V,01/01/70 05:23:05.800,1000.043005
2036921 *0001V,01/01/70 05:23:05.900,1000.038898
2037015 *0001V,01/01/70 05:23:06.000,1000.037762
2037124 *0001V,01/01/70 05:23:06.100,1000.039972
2037218 *0001V,01/01/70 05:23:06.200,1000.035547
2037327 *0001V,01/01/70 05:23:06.300,1000.032377
2037420 *0001V,01/01/70 05:23:06.400,1000.032735
2037514 *0001V,01/01/70 05:23:06.500,1000.031772
2037623 *0001V,01/01/70 05:23:06.600,1000.031307
2037717 *0001V,01/01/70 05:23:06.700,1000.032856
2037826 *0001V,01/01/70 05:23:06.800,1000.031566
2037920 *0001V,01/01/70 05:23:06.900,1000.029942
2038013 *0001V,01/01/70 05:23:07.000,1000.023808
2038122 *0001V,01/01/70 05:23:07.100,1000.023512
2038216 *0001V,01/01/70 05:23:07.200,1000.021000
2038325 *0001V,01/01/70 05:23:07.300,1000.017890
2038419 *0001V,01/01/70 05:23:07.400,1000.018187
2038512 *0001V,01/01/70 05:23:07.500,1000.019229
2038622 *0001V,01/01/70 05:23:07.600,1000.021279
2038715 *0001V,01/01/70 05:23:07.700,1000.018122
2038824 *0001V,01/01/70 05:23:07.800,1000.013976
2038918 *0001V,01/01/70 05:23:07.900,1000.013495
2039027 *0001V,01/01/70 05:23:08.000,1000.019539
2039121 *0001V,01/01/70 05:23:08.100,1000.015223
2039214 *0001V,01/01/70 05:23:08.200,1000.016156
2039324 *0001V,01/01/70 05:23:08.300,1000.013928
2039417 *0001V,01/01/70 05:23:08.400,1000.014374
2039526 *0001V,01/01/70 05:23:08.500,1000.016857
2039620 *0001V,01/01/70 05:23:08.600,1000.015299
2039714 *0001V,01/01/70 05:23:08.700,1000.014039
2039823 *0001V,01/01/70 05:23:08.800,1000.016965
2039916 *0001V,01/01/70 05:23:08.900,1000.022925
2040026 *0001V,01/01/70 05:23:09.000,1000.014583
2040119 *0001V,01/01/70 05:23:09.100,1000.024213
2040213 *0001V,01/01/70 05:23:09.200,1000.015362
2040322 *0001V,01/01/70 05:23:09.300,1000.015584
2040416 *0001V,01/01/70 05:23:09.400,1000.023908
2040525 *0001V,01/01/70 05:23:09.500,1000.020521
2040618 *0001V,01/01/70 05:23:09.600,1000.020946
2040728 *0001V,01/01/70 05:23:09.700,1000.022087
2040821 *0001V,01/01/70 05:23:09.800,1000.023657
2040915 *0001V,01/01/70 05:23:09.900,1000.024449
2041024 *0001V,01/01/70 05:23:10.000,1000.026082
2041118 *0001V,01/01/70 05:23:10.100,1000.022885
2041227 *0001V,01/01/70 05:23:10.200,1000.027263
2041320 *0001V,01/01/70 05:23:10.300,1000.038557
2041414 *0001V,01/01/70 05:23:10.400,1000.038131
2041523 *0001V,01/01/70 05:23:10.500,1000.045729
2041617 *0001V,01/01/70 05:23:10.600,1000.050180
2041726 *0001V,01/01/70 05:23:10.700,1000.050822
2041820 *0001V,01/01/70 05:23:10.800,1000.054457
2041913 *0001V,01/01/70 05:23:10.900,1000.049162
2042022 *0001V,01/01/70 05:23:11.000,1000.044237
2042116 *0001V,01/01/70 05:23:11.100,1000.050216
2042225 *0001V,01/01/70 05:23:11.200,1000.051992
2042319 *0001V,01/01/70 05:23:11.300,1000.054739
2042412 *0001V,01/01/70 05:23:11.400,1000.056949
2042522 *0001V,01/01/70 05:23:11.500,1000.062516
2042615 *0001V,01/01/70 05:23:11.600,1000.059900
2042724 *0001V,01/01/70 05:23:11.700,1000.062311
2042818 *0001V,01/01/70 05:23:11.800,1000.064327
2042927 *0001V,01/01/70 05:23:11.900,1000.064827
2043021 *0001V,01/01/70 05:23:12.000,1000.063477
2043114 *0001V,01/01/70 05:23:12.100,1000.061537
2043224 *0001V,01/01/70 05:23:12.200,1000.058550
2043317 *0001V,01/01/70 05:23:12.300,1000.060552
2043426 *0001V,01/01/70 05:23:12.400,1000.059358
2043520 *0001V,01/01/70 05:23:12.500,1000.058618
2043614 *0001V,01/01/70 05:23:12.600,1000.054146
2043723 *0001V,01/01/70 05:23:12.700,1000.050155
2043816 *0001V,01/01/70 05:23:12.800,1000.045111
2043926 *0001V,01/01/70 05:23:12.900,1000.041573
2044019 *0001V,01/01/70 05:23:13.000,1000.035256
2044113 *0001V,01/01/70 05:23:13.100,1000.034437
2044222 *0001V,01/01/70 05:23:13.200,1000.032045
2044316 *0001V,01/01/70 05:23:13.300,1000.027535
2044425 *0001V,01/01/70 05:23:13.400,1000.026156
2044518 *0001V,01/01/70 05:23:13.500,1000.025651
2044628 *0001V,01/01/70 05:23:13.600,1000.025235
2044721 *0001V,01/01/70 05:23:13.700,1000.025734
2044815 *0001V,01/01/70 05:23:13.800,1000.020454
2044924 *0001V,01/01/70 05:23:13.900,1000.014855
2045018 *0001V,01/01/70 05:23:14.000,1000.011978
2045127 *0001V,01/01/70 05:23:14.100,1000.015151
2045220 *0001V,01/01/70 05:23:14.200,1000.005446
2045314 *0001V,01/01/70 05:23:14.300,999.996556
2045423 *0001V,01/01/70 05:23:14.400,999.989413
2045517 *0001V,01/01/70 05:23:14.500,1000.001409
2045626 *0001V,01/01/70 05:23:14.600,999.995787
2045720 *0001V,01/01/70 05:23:14.700,999.993238
2045813 *0001V,01/01/70 05:23:14.800,999.988588
2045923 *0001V,01/01/70 05:23:14.900,999.991847
2046016 *0001V,01/01/70 05:23:15.000,999.996284
2046125 *0001V,01/01/70 05:23:15.100,999.996452
2046219 *0001V,01/01/70 05:23:15.200,999.986844
2046313 *0001V,01/01/70 05:23:15.300,999.994517
2046422 *0001V,01/01/70 05:23:15.400,999.998117
2046515 *0001V,01/01/70 05:23:15.500,999.987536
2046625 *0001V,01/01/70 05:23:15.600,999.988283
2046718 *0001V,01/01/70 05:23:15.700,999.989759
2046827 *0001V,01/01/70 05:23:15.800,1000.006422
2046921 *0001V,01/01/70 05:23:15.900,1000.002728
2047014 *0001V,01/01/70 05:23:16.000,1000.004932
2047124 *0001V,01/01/70 05:23:16.100,1000.005944
2047217 *0001V,01/01/70 05:23:16.200,1000.006669
2047326 *0001V,01/01/70 05:23:16.300,1000.004795
2047420 *0001V,01/01/70 05:23:16.400,1000.006030
2047514 *0001V,01/01/70 05:23:16.500,1000.004261
2047623 *0001V,01/01/70 05:23:16.600,1000.002913
2047717 *0001V,01/01/70 05:23:16.700,999.999686
2047826 *0001V,01/01/70 05:23:16.800,1000.001970
2047919 *0001V,01/01/70 05:23:16.900,1000.001930
2048013 *0001V,01/01/70 05:23:17.000,1000.006923
2048122 *0001V,01/01/70 05:23:17.100,1000.002844
2048216 *0001V,01/01/70 05:23:17.200,1000.007278
2048325 *0001V,01/01/70 05:23:17.300,1000.003819
2048418 *0001V,01/01/70 05:23:17.400,1000.005159
2048512 *0001V,01/01/70 05:23:17.500,1000.014742
2048621 *0001V,01/01/70 05:23:17.600,1000.012515
2048715 *0001V,01/01/70 05:23:17.700,1000.006985
2048824 *0001V,01/01/70 05:23:17.800,1000.007090
2048918 *0001V,01/01/70 05:23:17.900,1000.008911
2049027 *0001V,01/01/70 05:23:18.000,1000.007349
2049120 *0001V,01/01/70 05:23:18.100,1000.003824
2049214 *0001V,01/01/70 05:23:18.200,1000.003968
2049323 *0001V,01/01/70 05:23:18.300,1000.004575
2049417 *0001V,01/01/70 05:23:18.400,1000.004095
2049526 *0001V,01/01/70 05:23:18.500,1000.012196
2049620 *0001V,01/01/70 05:23:18.600,1000.016965
2049713 *0001V,01/01/70 05:23:18.700,1000.014602
2049822 *0001V,01/01/70 05:23:18.800,1000.018674
2049916 *0001V,01/01/70 05:23:18.900,1000.016925
2050025 *0001V,01/01/70 05:23:19.000,1000.021455
2050119 *0001V,01/01/70 05:23:19.100,1000.026591
2050212 *0001V,01/01/70 05:23:19.200,1000.025408
2050322 *0001V,01/01/70 05:23:19.300,1000.028707
2050415 *0001V,01/01/70 05:23:19.400,1000.030233
2050524 *0001V,01/01/70 05:23:19.500,1000.030450
2050618 *0001V,01/01/70 05:23:19.600,1000.031819
2050727 *0001V,01/01/70 05:23:19.700,1000.031293
2050821 *0001V,01/01/70 05:23:19.800,1000.034226
2050914 *0001V,01/01/70 05:23:19.900,1000.036862
2051024 *0001V,01/01/70 05:23:20.000,1000.038017
2051117 *0001V,01/01/70 05:23:20.100,1000.035702
2051226 *0001V,01/01/70 05:23:20.200,1000.039266
2051320 *0001V,01/01/70 05:23:20.300,1000.038371
2051414 *0001V,01/01/70 05:23:20.400,1000.040152
2051523 *0001V,01/01/70 05:23:20.500,1000.039253
2051616 *0001V,01/01/70 05:23:20.600,1000.037975
2051726 *0001V,01/01/70 05:23:20.700,1000.037828
2051819 *0001V,01/01/70 05:23:20.800,1000.038074
2051913 *0001V,01/01/70 05:23:20.900,1000.039778
2052022 *0001V,01/01/70 05:23:21.000,1000.040816
2052116 *0001V,01/01/70 05:23:21.100,1000.040115
2052225 *0001V,01/01/70 05:23:21.200,1000.037689
2052318 *0001V,01/01/70 05:23:21.300,1000.037395
2052428 *0001V,01/01/70 05:23:21.400,1000.035230
2052521 *0001V,01/01/70 05:23:21.500,1000.036373
2052615 *0001V,01/01/70 05:23:21.600,1000.032252
2052724 *0001V,01/01/70 05:23:21.700,1000.033222
2052818 *0001V,01/01/70 05:23:21.800,1000.032054
2052927 *0001V,01/01/70 05:23:21.900,1000.030590
2053020 *0001V,01/01/70 05:23:22.000,1000.032787
2053114 *0001V,01/01/70 05:23:22.100,1000.029231
2053223 *0001V,01/01/70 05:23:22.200,1000.032904
2053317 *0001V,01/01/70 05:23:22.300,1000.028693
2053426 *0001V,01/01/70 05:23:22.400,1000.028209
2053520 *0001V,01/01/70 05:23:22.500,1000.027681
2053613 *0001V,01/01/70 05:23:22.600,1000.028122
2053722 *0001V,01/01/70 05:23:22.700,1000.024881
2053816 *0001V,01/01/70 05:23:22.800,1000.022409
2053925 *0001V,01/01/70 05:23:22.900,1000.021025
2054019 *0001V,01/01/70 05:23:23.000,1000.020149
2054112 *0001V,01/01/70 05:23:23.100,1000.013116
2054222 *0001V,01/01/70 05:23:23.200,1000.009233
2054315 *0001V,01/01/70 05:23:23.300,1000.005310
2054424 *0001V,01/01/70 05:23:23.400,1000.003776
2054518 *0001V,01/01/70 05:23:23.500,1000.001500
2054627 *0001V,01/01/70 05:23:23.600,999.995789
2054721 *0001V,01/01/70 05:23:23.700,999.994150
2054815 *0001V,01/01/70 05:23:23.800,999.989220
2054924 *0001V,01/01/70 05:23:23.900,999.996879
2055017 *0001V,01/01/70 05:23:24.000,999.995792
2055127 *0001V,01/01/70 05:23:24.100,999.994878
2055220 *0001V,01/01/70 05:23:24.200,999.989861
2055314 *0001V,01/01/70 05:23:24.300,999.993541
2055423 *0001V,01/01/70 05:23:24.400,999.994341
2055517 *0001V,01/01/70 05:23:24.500,999.992613
2055626 *0001V,01/01/70 05:23:24.600,999.996349
2055719 *0001V,01/01/70 05:23:24.700,999.990471
2055813 *0001V,01/01/70 05:23:24.800,999.993230
2055922 *0001V,01/01/70 05:23:24.900,999.993580
2056016 *0001V,01/01/70 05:23:25.000,999.993708
2056125 *0001V,01/01/70 05:23:25.100,999.994373
2056219 *0001V,01/01/70 05:23:25.200,999.992920
2056312 *0001V,01/01/70 05:23:25.300,999.998091
2056421 *0001V,01/01/70 05:23:25.400,999.997423
2056515 *0001V,01/01/70 05:23:25.500,999.993255
2056624 *0001V,01/01/70 05:23:25.600,999.995163
2056718 *0001V,01/01/70 05:23:25.700,1000.001985
2056827 *0001V,01/01/70 05:23:25.800,999.995303
2056921 *0001V,01/01/70 05:23:25.900,999.996131
2057014 *0001V,01/01/70 05:23:26.000,999.996078
2057123 *0001V,01/01/70 05:23:26.100,999.997180
2057217 *0001V,01/01/70 05:23:26.200,1000.003885
2057326 *0001V,01/01/70 05:23:26.300,1000.001604
2057420 *0001V,01/01/70 05:23:26.400,1000.000666
2057513 *0001V,01/01/70 05:23:26.500,1000.007813
2057622 *0001V,01/01/70 05:23:26.600,1000.006547
2057716 *0001V,01/01/70 05:23:26.700,1000.015176
2057825 *0001V,01/01/70 05:23:26.800,1000.016987
2057919 *0001V,01/01/70 05:23:26.900,1000.021493
2058012 *0001V,01/01/70 05:23:27.000,1000.023271
2058122 *0001V,01/01/70 05:23:27.100,1000.023486
2058215 *0001V,01/01/70 05:23:27.200,1000.025052
2058324 *0001V,01/01/70 05:23:27.300,1000.027082
2058418 *0001V,01/01/70 05:23:27.400,1000.021496
2058527 *0001V,01/01/70 05:23:27.500,1000.016414
2058621 *0001V,01/01/70 05:23:27.600,1000.014187
2058714 *0001V,01/01/70 05:23:27.700,1000.015422
2058824 *0001V,01/01/70 05:23:27.800,1000.016846
2058917 *0001V,01/01/70 05:23:27.900,1000.013797
2059026 *0001V,01/01/70 05:23:28.000,1000.018842
2059120 *0001V,01/01/70 05:23:28.100,1000.014492
2059214 *0001V,01/01/70 05:23:28.200,1000.010839
2059323 *0001V,01/01/70 05:23:28.300,1000.009282
2059416 *0001V,01/01/70 05:23:28.400,1000.013526
2059526 *0001V,01/01/70 05:23:28.500,1000.011712
2059619 *0001V,01/01/70 05:23:28.600,1000.012099
2059713 *0001V,01/01/70 05:23:28.700,1000.009528
2059822 *0001V,01/01/70 05:23:28.800,1000.009065
2059916 *0001V,01/01/70 05:23:28.900,1000.008863
2100025 *0001V,01/01/70 05:23:29.000,1000.008982
2100118 *0001V,01/01/70 05:23:29.100,1000.009408
2100228 *0001V,01/01/70 05:23:29.200,1000.007181
2100321 *0001V,01/01/70 05:23:29.300,1000.006831
2100415 *0001V,01/01/70 05:23:29.400,1000.008539
2100524 *0001V,01/01/70 05:23:29.500,1000.008464
2100618 *0001V,01/01/70 05:23:29.600,1000.009303
2100727 *0001V,01/01/70 05:23:29.700,1000.006427
2100820 *0001V,01/01/70 05:23:29.800,1000.004199
2100914 *0001V,01/01/70 05:23:29.900,1000.006892
2101023 *0001V,01/01/70 05:23:30.000,1000.005433
2101117 *0001V,01/01/70 05:23:30.100,1000.004689
2101226 *0001V,01/01/70 05:23:30.200,1000.004443
2101320 *0001V,01/01/70 05:23:30.300,1000.003968
2101413 *0001V,01/01/70 05:23:30.400,1000.004447
2101522 *0001V,01/01/70 05:23:30.500,1000.007996
2101616 *0001V,01/01/70 05:23:30.600,1000.006967
2101725 *0001V,01/01/70 05:23:30.700,1000.002800
2101819 *0001V,01/01/70 05:23:30.800,1000.005908
2101912 *0001V,01/01/70 05:23:30.900,1000.005597
2102022 *0001V,01/01/70 05:23:31.000,1000.010573
2102115 *0001V,01/01/70 05:23:31.100,1000.007945
2102224 *0001V,01/01/70 05:23:31.200,1000.012042
2102318 *0001V,01/01/70 05:23:31.300,1000.014599
2102427 *0001V,01/01/70 05:23:31.400,1000.018745
2102521 *0001V,01/01/70 05:23:31.500,1000.020237
2102614 *0001V,01/01/70 05:23:31.600,1000.015557
2102724 *0001V,01/01/70 05:23:31.700,1000.018480
2102817 *0001V,01/01/70 05:23:31.800,1000.020265
2102926 *0001V,01/01/70 05:23:31.900,1000.024488
2103020 *0001V,01/01/70 05:23:32.000,1000.026844
2103114 *0001V,01/01/70 05:23:32.100,1000.028653
2103223 *0001V,01/01/70 05:23:32.200,1000.033160
2103316 *0001V,01/01/70 05:23:32.300,1000.034921
2103426 *0001V,01/01/70 05:23:32.400,1000.032382
2103519 *0001V,01/01/70 05:23:32.500,1000.037890
2103613 *0001V,01/01/70 05:23:32.600,1000.039729
2103722 *0001V,01/01/70 05:23:32.700,1000.038834
2103816 *0001V,01/01/70 05:23:32.800,1000.040475
2103925 *0001V,01/01/70 05:23:32.900,1000.041476
2104018 *0001V,01/01/70 05:23:33.000,1000.040764
2104128 *0001V,01/01/70 05:23:33.100,1000.041549
2104221 *0001V,01/01/70 05:23:33.200,1000.039590
2104315 *0001V,01/01/70 05:23:33.300,1000.040155
2104424 *0001V,01/01/70 05:23:33.400,1000.042052
2104518 *0001V,01/01/70 05:23:33.500,1000.042382
2104627 *0001V,01/01/70 05:23:33.600,1000.038429
2104720 *0001V,01/01/70 05:23:33.700,1000.038603
2104814 *0001V,01/01/70 05:23:33.800,1000.036144
2104923 *0001V,01/01/70 05:23:33.900,1000.033777
2105017 *0001V,01/01/70 05:23:34.000,1000.033527
2105126 *0001V,01/01/70 05:23:34.100,1000.032208
2105220 *0001V,01/01/70 05:23:34.200,1000.025760
2105313 *0001V,01/01/70 05:23:34.300,1000.026583
2105422 *0001V,01/01/70 05:23:34.400,1000.026825
2105516 *0001V,01/01/70 05:23:34.500,1000.022863
2105625 *0001V,01/01/70 05:23:34.600,1000.019658
2105719 *0001V,01/01/70 05:23:34.700,1000.016847
2105812 *0001V,01/01/70 05:23:34.800,1000.013107
2105922 *0001V,01/01/70 05:23:34.900,1000.014705
2106015 *0001V,01/01/70 05:23:35.000,1000.011784
2106124 *0001V,01/01/70 05:23:35.100,1000.007788
2106218 *0001V,01/01/70 05:23:35.200,1000.006950
2106327 *0001V,01/01/70 05:23:35.300,1000.006021
2106421 *0001V,01/01/70 05:23:35.400,1000.004106
2106514 *0001V,01/01/70 05:23:35.500,1000.000748
2106624 *0001V,01/01/70 05:23:35.600,999.995648
2106717 *0001V,01/01/70 05:23:35.700,999.991993
2106827 *0001V,01/01/70 05:23:35.800,999.989988
2106920 *0001V,01/01/70 05:23:35.900,999.987778
2107014 *0001V,01/01/70 05:23:36.000,999.986678
2107123 *0001V,01/01/70 05:23:36.100,999.985917
2107217 *0001V,01/01/70 05:23:36.200,999.983193
2107326 *0001V,01/01/70 05:23:36.300,999.981624
2107419 *0001V,01/01/70 05:23:36.400,999.978458
2107513 *0001V,01/01/70 05:23:36.500,999.979394
2107622 *0001V,01/01/70 05:23:36.600,999.974960
2107716 *0001V,01/01/70 05:23:36.700,999.974288
2107825 *0001V,01/01/70 05:23:36.800,999.972865
2107919 *0001V,01/01/70 05:23:36.900,999.971971
2108012 *0001V,01/01/70 05:23:37.000,999.969657
2108121 *0001V,01/01/70 05:23:37.100,999.972958
2108215 *0001V,01/01/70 05:23:37.200,999.968289
2108324 *0001V,01/01/70 05:23:37.300,999.969120
2108418 *0001V,01/01/70 05:23:37.400,999.968415
2108527 *0001V,01/01/70 05:23:37.500,999.964236
2108621 *0001V,01/01/70 05:23:37.600,999.968152
2108714 *0001V,01/01/70 05:23:37.700,999.966633
2108823 *0001V,01/01/70 05:23:37.800,999.965578
2108917 *0001V,01/01/70 05:23:37.900,999.963466
2109026 *0001V,01/01/70 05:23:38.000,999.964081
2109120 *0001V,01/01/70 05:23:38.100,999.965033
2109213 *0001V,01/01/70 05:23:38.200,999.962695
2109323 *0001V,01/01/70 05:23:38.300,999.965468
2109416 *0001V,01/01/70 05:23:38.400,999.966283
2109525 *0001V,01/01/70 05:23:38.500,999.961072
2109619 *0001V,01/01/70 05:23:38.600,999.962424
2109713 *0001V,01/01/70 05:23:38.700,999.963800
2109822 *0001V,01/01/70 05:23:38.800,999.965789
2109915 *0001V,01/01/70 05:23:38.900,999.967912
2110025 *0001V,01/01/70 05:23:39.000,999.966682
2110118 *0001V,01/01/70 05:23:39.100,999.970143
2110212 *0001V,01/01/70 05:23:39.200,999.973277
2110321 *0001V,01/01/70 05:23:39.300,999.972870
2110415 *0001V,01/01/70 05:23:39.400,999.973914
2110524 *0001V,01/01/70 05:23:39.500,999.969220
2110617 *0001V,01/01/70 05:23:39.600,999.971505
2110727 *0001V,01/01/70 05:23:39.700,999.970001
2110820 *0001V,01/01/70 05:23:39.800,999.975867
2110914 *0001V,01/01/70 05:23:39.900,999.976625
2111023 *0001V,01/01/70 05:23:40.000,999.972748
2111117 *0001V,01/01/70 05:23:40.100,999.977246
2111226 *0001V,01/01/70 05:23:40.200,999.977593
2111319 *0001V,01/01/70 05:23:40.300,999.978919
2111413 *0001V,01/01/70 05:23:40.400,999.977745
2111522 *0001V,01/01/70 05:23:40.500,999.977391
2111616 *0001V,01/01/70 05:23:40.600,999.974089
2111725 *0001V,01/01/70 05:23:40.700,999.969471
2111819 *0001V,01/01/70 05:23:40.800,999.978498
2111912 *0001V,01/01/70 05:23:40.900,999.977829
2112021 *0001V,01/01/70 05:23:41.000,999.978341
2112115 *0001V,01/01/70 05:23:41.100,999.971757
2112224 *0001V,01/01/70 05:23:41.200,999.976316
2112318 *0001V,01/01/70 05:23:41.300,999.984180
2112427 *0001V,01/01/70 05:23:41.400,999.985432
2112521 *0001V,01/01/70 05:23:41.500,999.980438
2112614 *0001V,01/01/70 05:23:41.600,999.984311
2112723 *0001V,01/01/70 05:23:41.700,999.988619
2112817 *0001V,01/01/70 05:23:41.800,999.986572
2112926 *0001V,01/01/70 05:23:41.900,999.984297
2113020 *0001V,01/01/70 05:23:42.000,999.987087
2113113 *0001V,01/01/70 05:23:42.100,999.991929
2113223 *0001V,01/01/70 05:23:42.200,999.993162
2113316 *0001V,01/01/70 05:23:42.300,999.993100
2113425 *0001V,01/01/70 05:23:42.400,999.994577
2113519 *0001V,01/01/70 05:23:42.500,999.988193
2113613 *0001V,01/01/70 05:23:42.600,999.990926
2113722 *0001V,01/01/70 05:23:42.700,999.996424
2113815 *0001V,01/01/70 05:23:42.800,999.991241
2113925 *0001V,01/01/70 05:23:42.900,999.994766
2114018 *0001V,01/01/70 05:23:43.000,1000.004257
2114127 *0001V,01/01/70 05:23:43.100,1000.002080
2114221 *0001V,01/01/70 05:23:43.200,1000.002961
2114314 *0001V,01/01/70 05:23:43.300,1000.007407
2114424 *0001V,01/01/70 05:23:43.400,1000.011471
2114517 *0001V,01/01/70 05:23:43.500,1000.011670
2114626 *0001V,01/01/70 05:23:43.600,1000.016345
2114720 *0001V,01/01/70 05:23:43.700,1000.017938
2114814 *0001V,01/01/70 05:23:43.800,1000.016360
2114923 *0001V,01/01/70 05:23:43.900,1000.015438
2115016 *0001V,01/01/70 05:23:44.000,1000.017138
2115126 *0001V,01/01/70 05:23:44.100,1000.017794
2115219 *0001V,01/01/70 05:23:44.200,1000.016036
2115313 *0001V,01/01/70 05:23:44.300,1000.017374
2115422 *0001V,01/01/70 05:23:44.400,1000.019516
2115516 *0001V,01/01/70 05:23:44.500,1000.011674
2115625 *0001V,01/01/70 05:23:44.600,1000.013902
2115718 *0001V,01/01/70 05:23:44.700,1000.014913
2115812 *0001V,01/01/70 05:23:44.800,1000.013711
2115921 *0001V,01/01/70 05:23:44.900,1000.018198
2116015 *0001V,01/01/70 05:23:45.000,1000.026457
2116124 *0001V,01/01/70 05:23:45.100,1000.024426
2116218 *0001V,01/01/70 05:23:45.200,1000.025107
2116327 *0001V,01/01/70 05:23:45.300,1000.023585
2116420 *0001V,01/01/70 05:23:45.400,1000.023320
2116514 *0001V,01/01/70 05:23:45.500,1000.026205
2116623 *0001V,01/01/70 05:23:45.600,1000.021562
2116717 *0001V,01/01/70 05:23:45.700,1000.022203
2116826 *0001V,01/01/70 05:23:45.800,1000.019463
2116920 *0001V,01/01/70 05:23:45.900,1000.017449
2117013 *0001V,01/01/70 05:23:46.000,1000.011272
2117122 *0001V,01/01/70 05:23:46.100,1000.008374
2117216 *0001V,01/01/70 05:23:46.200,1000.005495
2117325 *0001V,01/01/70 05:23:46.300,999.997652
2117419 *0001V,01/01/70 05:23:46.400,999.994903
2117513 *0001V,01/01/70 05:23:46.500,999.991944
2117622 *0001V,01/01/70 05:23:46.600,999.984767
2117715 *0001V,01/01/70 05:23:46.700,999.975926
2117825 *0001V,01/01/70 05:23:46.800,999.987240
2117918 *0001V,01/01/70 05:23:46.900,999.982102
2118027 *0001V,01/01/70 05:23:47.000,999.987150
2118121 *0001V,01/01/70 05:23:47.100,999.985945
2118215 *0001V,01/01/70 05:23:47.200,999.990578
2118324 *0001V,01/01/70 05:23:47.300,999.994865
2118417 *0001V,01/01/70 05:23:47.400,999.990938
2118527 *0001V,01/01/70 05:23:47.500,999.994545
2118620 *0001V,01/01/70 05:23:47.600,999.993051
2118714 *0001V,01/01/70 05:23:47.700,999.990886
2118823 *0001V,01/01/70 05:23:47.800,999.990891
2118917 *0001V,01/01/70 05:23:47.900,999.989894
2119026 *0001V,01/01/70 05:23:48.000,999.991148
2119119 *0001V,01/01/70 05:23:48.100,999.993633
2119213 *0001V,01/01/70 05:23:48.200,999.991720
2119322 *0001V,01/01/70 05:23:48.300,999.993974
2119416 *0001V,01/01/70 05:23:48.400,999.992442
2119525 *0001V,01/01/70 05:23:48.500,999.994367
2119619 *0001V,01/01/70 05:23:48.600,999.992963
2119712 *0001V,01/01/70 05:23:48.700,999.988868
2119821 *0001V,01/01/70 05:23:48.800,999.991066
2119915 *0001V,01/01/70 05:23:48.900,999.987386
2120024 *0001V,01/01/70 05:23:49.000,999.982294
2120118 *0001V,01/01/70 05:23:49.100,999.984540
2120227 *0001V,01/01/70 05:23:49.200,999.984034
2120321 *0001V,01/01/70 05:23:49.300,999.983083
2120414 *0001V,01/01/70 05:23:49.400,999.985428
2120523 *0001V,01/01/70 05:23:49.500,999.988318
2120617 *0001V,01/01/70 05:23:49.600,999.983341
2120726 *0001V,01/01/70 05:23:49.700,999.982292
2120820 *0001V,01/01/70 05:23:49.800,999.983824
2120913 *0001V,01/01/70 05:23:49.900,999.984829
2121023 *0001V,01/01/70 05:23:50.000,999.982878
2121116 *0001V,01/01/70 05:23:50.100,999.983909
2121225 *0001V,01/01/70 05:23:50.200,999.982153
2121319 *0001V,01/01/70 05:23:50.300,999.983683
2121413 *0001V,01/01/70 05:23:50.400,999.985901
2121522 *0001V,01/01/70 05:23:50.500,999.982633
2121615 *0001V,01/01/70 05:23:50.600,999.978980
2121725 *0001V,01/01/70 05:23:50.700,999.982446
2121818 *0001V,01/01/70 05:23:50.800,999.979929
2121927 *0001V,01/01/70 05:23:50.900,999.977148
2122021 *0001V,01/01/70 05:23:51.000,999.979702
2122115 *0001V,01/01/70 05:23:51.100,999.983627
2122224 *0001V,01/01/70 05:23:51.200,999.986972
2122317 *0001V,01/01/70 05:23:51.300,999.980180
2122427 *0001V,01/01/70 05:23:51.400,999.983202
2122520 *0001V,01/01/70 05:23:51.500,999.989403
2122614 *0001V,01/01/70 05:23:51.600,999.993835
2122723 *0001V,01/01/70 05:23:51.700,999.994060
2122817 *0001V,01/01/70 05:23:51.800,999.992958
2122926 *0001V,01/01/70 05:23:51.900,999.994793
2123019 *0001V,01/01/70 05:23:52.000,999.996514
2123113 *0001V,01/01/70 05:23:52.100,1000.003504
2123222 *0001V,01/01/70 05:23:52.200,1000.005949
2123316 *0001V,01/01/70 05:23:52.300,1000.005191
2123425 *0001V,01/01/70 05:23:52.400,1000.008725
2123518 *0001V,01/01/70 05:23:52.500,1000.011042
2123628 *0001V,01/01/70 05:23:52.600,1000.013147
2123721 *0001V,01/01/70 05:23:52.700,1000.014550
2123815 *0001V,01/01/70 05:23:52.800,1000.014171
2123924 *0001V,01/01/70 05:23:52.900,1000.011703
2124018 *0001V,01/01/70 05:23:53.000,1000.009593
2124127 *0001V,01/01/70 05:23:53.100,1000.012934
2124220 *0001V,01/01/70 05:23:53.200,1000.014072
2124314 *0001V,01/01/70 05:23:53.300,1000.012700
2124423 *0001V,01/01/70 05:23:53.400,1000.015288
2124517 *0001V,01/01/70 05:23:53.500,1000.011381
2124626 *0001V,01/01/70 05:23:53.600,1000.007890
2124720 *0001V,01/01/70 05:23:53.700,1000.009197
2124813 *0001V,01/01/70 05:23:53.800,1000.009931
2124922 *0001V,01/01/70 05:23:53.900,1000.010233
2125016 *0001V,01/01/70 05:23:54.000,1000.005955
2125125 *0001V,01/01/70 05:23:54.100,1000.009544
2125219 *0001V,01/01/70 05:23:54.200,1000.004042
2125312 *0001V,01/01/70 05:23:54.300,1000.000147
2125422 *0001V,01/01/70 05:23:54.400,999.999894
2125515 *0001V,01/01/70 05:23:54.500,1000.000386
2125625 *0001V,01/01/70 05:23:54.600,999.997758
2125718 *0001V,01/01/70 05:23:54.700,1000.000798
2125827 *0001V,01/01/70 05:23:54.800,1000.004755
2125921 *0001V,01/01/70 05:23:54.900,1000.007893
2126014 *0001V,01/01/70 05:23:55.000,1000.007947
2126124 *0001V,01/01/70 05:23:55.100,1000.001712
2126217 *0001V,01/01/70 05:23:55.200,1000.003625
2126326 *0001V,01/01/70 05:23:55.300,1000.002629
2126420 *0001V,01/01/70 05:23:55.400,1000.002930
2126514 *0001V,01/01/70 05:23:55.500,1000.003108
2126623 *0001V,01/01/70 05:23:55.600,1000.005794
2126716 *0001V,01/01/70 05:23:55.700,1000.006767
2126826 *0001V,01/01/70 05:23:55.800,1000.002242
2126919 *0001V,01/01/70 05:23:55.900,1000.005432
2127013 *0001V,01/01/70 05:23:56.000,1000.008011
2127122 *0001V,01/01/70 05:23:56.100,1000.007597
2127216 *0001V,01/01/70 05:23:56.200,1000.011249
2127325 *0001V,01/01/70 05:23:56.300,1000.013835
2127418 *0001V,01/01/70 05:23:56.400,1000.019070
2127512 *0001V,01/01/70 05:23:56.500,1000.018561
2127621 *0001V,01/01/70 05:23:56.600,1000.020415
2127715 *0001V,01/01/70 05:23:56.700,1000.022772
2127824 *0001V,01/01/70 05:23:56.800,1000.022826
2127918 *0001V,01/01/70 05:23:56.900,1000.025482
2128027 *0001V,01/01/70 05:23:57.000,1000.026514
2128120 *0001V,01/01/70 05:23:57.100,1000.029272
2128214 *0001V,01/01/70 05:23:57.200,1000.028866
2128323 *0001V,01/01/70 05:23:57.300,1000.027878
2128417 *0001V,01/01/70 05:23:57.400,1000.030894
2128526 *0001V,01/01/70 05:23:57.500,1000.030690
2128620 *0001V,01/01/70 05:23:57.600,1000.031899
2128713 *0001V,01/01/70 05:23:57.700,1000.029765
2128822 *0001V,01/01/70 05:23:57.800,1000.028700
2128916 *0001V,01/01/70 05:23:57.900,1000.027655
2129025 *0001V,01/01/70 05:23:58.000,1000.024021
2129119 *0001V,01/01/70 05:23:58.100,1000.021572
2129212 *0001V,01/01/70 05:23:58.200,1000.021271
2129322 *0001V,01/01/70 05:23:58.300,1000.016021
2129415 *0001V,01/01/70 05:23:58.400,1000.023659
2129524 *0001V,01/01/70 05:23:58.500,1000.021983
2129618 *0001V,01/01/70 05:23:58.600,1000.015604
2129727 *0001V,01/01/70 05:23:58.700,1000.013576
2129821 *0001V,01/01/70 05:23:58.800,1000.023105
2129914 *0001V,01/01/70 05:23:58.900,1000.019697
2130024 *0001V,01/01/70 05:23:59.000,1000.020528
2130117 *0001V,01/01/70 05:23:59.100,1000.020804
2130226 *0001V,01/01/70 05:23:59.200,1000.017891
2130320 *0001V,01/01/70 05:23:59.300,1000.014039
2130414 *0001V,01/01/70 05:23:59.400,1000.013380
2130523 *0001V,01/01/70 05:23:59.500,1000.013800
2130616 *0001V,01/01/70 05:23:59.600,1000.015959
2130726 *0001V,01/01/70 05:23:59.700,1000.013182
2130819 *0001V,01/01/70 05:23:59.800,1000.014270
2130913 *0001V,01/01/70 05:23:59.900,1000.018752
2131022 *0001V,01/01/70 05:24:00.000,1000.018839
2131116 *0001V,01/01/70 05:24:00.100,1000.013443
2131225 *0001V,01/01/70 05:24:00.200,1000.012638
2131318 *0001V,01/01/70 05:24:00.300,1000.011046
2131412 *0001V,01/01/70 05:24:00.400,1000.013458
2131521 *0001V,01/01/70 05:24:00.500,1000.011609
2131615 *0001V,01/01/70 05:24:00.600,1000.016048
2131724 *0001V,01/01/70 05:24:00.700,1000.013931
2131818 *0001V,01/01/70 05:24:00.800,1000.011194
2131927 *0001V,01/01/70 05:24:00.900,1000.013804
2132020 *0001V,01/01/70 05:24:01.000,1000.014463
2132114 *0001V,01/01/70 05:24:01.100,1000.013695
2132223 *0001V,01/01/70 05:24:01.200,1000.016000
2132317 *0001V,01/01/70 05:24:01.300,1000.016916
2132426 *0001V,01/01/70 05:24:01.400,1000.015974
2132520 *0001V,01/01/70 05:24:01.500,1000.017576
2132613 *0001V,01/01/70 05:24:01.600,1000.016036
2132722 *0001V,01/01/70 05:24:01.700,1000.016129
2132816 *0001V,01/01/70 05:24:01.800,1000.016982
2132925 *0001V,01/01/70 05:24:01.900,1000.015614
2133019 *0001V,01/01/70 05:24:02.000,1000.015202
2133112 *0001V,01/01/70 05:24:02.100,1000.013815
2133222 *0001V,01/01/70 05:24:02.200,1000.014200
2133315 *0001V,01/01/70 05:24:02.300,1000.019941
2133424 *0001V,01/01/70 05:24:02.400,1000.013855
2133518 *0001V,01/01/70 05:24:02.500,1000.010394
2133627 *0001V,01/01/70 05:24:02.600,1000.011863
2133721 *0001V,01/01/70 05:24:02.700,1000.008808
2133814 *0001V,01/01/70 05:24:02.800,1000.010911
2133924 *0001V,01/01/70 05:24:02.900,1000.011055
2134017 *0001V,01/01/70 05:24:03.000,1000.009088
2134126 *0001V,01/01/70 05:24:03.100,1000.007781
2134220 *0001V,01/01/70 05:24:03.200,1000.004992
2134314 *0001V,01/01/70 05:24:03.300,1000.012432
2134423 *0001V,01/01/70 05:24:03.400,1000.012473
2134516 *0001V,01/01/70 05:24:03.500,1000.013292
2134626 *0001V,01/01/70 05:24:03.600,1000.015291
2134719 *0001V,01/01/70 05:24:03.700,1000.018237
2134813 *0001V,01/01/70 05:24:03.800,1000.021532
2134922 *0001V,01/01/70 05:24:03.900,1000.023585
2135016 *0001V,01/01/70 05:24:04.000,1000.025325
2135125 *0001V,01/01/70 05:24:04.100,1000.021758
2135218 *0001V,01/01/70 05:24:04.200,1000.019567
2135328 *0001V,01/01/70 05:24:04.300,1000.022945
2135421 *0001V,01/01/70 05:24:04.400,1000.022762
2135515 *0001V,01/01/70 05:24:04.500,1000.020084
2135624 *0001V,01/01/70 05:24:04.600,1000.018371
2135718 *0001V,01/01/70 05:24:04.700,1000.020053
2135827 *0001V,01/01/70 05:24:04.800,1000.016864
2135920 *0001V,01/01/70 05:24:04.900,1000.019843
2136014 *0001V,01/01/70 05:24:05.000,1000.019532
2136123 *0001V,01/01/70 05:24:05.100,1000.023465
2136217 *0001V,01/01/70 05:24:05.200,1000.026075
2136326 *0001V,01/01/70 05:24:05.300,1000.024411
2136420 *0001V,01/01/70 05:24:05.400,1000.011977
2136513 *0001V,01/01/70 05:24:05.500,999.996986
2136622 *0001V,01/01/70 05:24:05.600,1000.021164
2136716 *0001V,01/01/70 05:24:05.700,1000.022377
2136825 *0001V,01/01/70 05:24:05.800,1000.023913
2136919 *0001V,01/01/70 05:24:05.900,1000.023104
2137012 *0001V,01/01/70 05:24:06.000,1000.025902
2137122 *0001V,01/01/70 05:24:06.100,1000.029994
2137215 *0001V,01/01/70 05:24:06.200,1000.034343
2137324 *0001V,01/01/70 05:24:06.300,1000.038770
2137418 *0001V,01/01/70 05:24:06.400,1000.036306
2137527 *0001V,01/01/70 05:24:06.500,1000.020907
2137621 *0001V,01/01/70 05:24:06.600,1000.020294
2137714 *0001V,01/01/70 05:24:06.700,1000.024475
2137824 *0001V,01/01/70 05:24:06.800,1000.031837
2137917 *0001V,01/01/70 05:24:06.900,1000.037940
2138026 *0001V,01/01/70 05:24:07.000,1000.036872
2138120 *0001V,01/01/70 05:24:07.100,1000.027348
2138214 *0001V,01/01/70 05:24:07.200,1000.035057
2138323 *0001V,01/01/70 05:24:07.300,1000.035225
2138416 *0001V,01/01/70 05:24:07.400,1000.042529
2138526 *0001V,01/01/70 05:24:07.500,1000.045871
2138619 *0001V,01/01/70 05:24:07.600,1000.042195
2138713 *0001V,01/01/70 05:24:07.700,1000.042399
2138822 *0001V,01/01/70 05:24:07.800,1000.040185
2138916 *0001V,01/01/70 05:24:07.900,1000.039765
2139025 *0001V,01/01/70 05:24:08.000,1000.040160
2139118 *0001V,01/01/70 05:24:08.100,1000.031002
2139212 *0001V,01/01/70 05:24:08.200,1000.031541
2139321 *0001V,01/01/70 05:24:08.300,1000.029554
2139415 *0001V,01/01/70 05:24:08.400,1000.035589
2139524 *0001V,01/01/70 05:24:08.500,1000.028813
2139618 *0001V,01/01/70 05:24:08.600,1000.033121
2139727 *0001V,01/01/70 05:24:08.700,1000.027790
2139820 *0001V,01/01/70 05:24:08.800,1000.027225
2139914 *0001V,01/01/70 05:24:08.900,1000.029484
2140023 *0001V,01/01/70 05:24:09.000,1000.029471
2140117 *0001V,01/01/70 05:24:09.100,1000.031573
2140226 *0001V,01/01/70 05:24:09.200,1000.030658
2140320 *0001V,01/01/70 05:24:09.300,1000.027013
2140413 *0001V,01/01/70 05:24:09.400,1000.025594
2140522 *0001V,01/01/70 05:24:09.500,1000.026492
2140616 *0001V,01/01/70 05:24:09.600,1000.027254
2140725 *0001V,01/01/70 05:24:09.700,1000.030050
2140819 *0001V,01/01/70 05:24:09.800,1000.033007
2140912 *0001V,01/01/70 05:24:09.900,1000.032545
2141022 *0001V,01/01/70 05:24:10.000,1000.032086
2141115 *0001V,01/01/70 05:24:10.100,1000.032626
2141224 *0001V,01/01/70 05:24:10.200,1000.033384
2141318 *0001V,01/01/70 05:24:10.300,1000.031780
2141427 *0001V,01/01/70 05:24:10.400,1000.033606
2141521 *0001V,01/01/70 05:24:10.500,1000.032974
2141614 *0001V,01/01/70 05:24:10.600,1000.033574
2141724 *0001V,01/01/70 05:24:10.700,1000.034214
2141817 *0001V,01/01/70 05:24:10.800,1000.036468
2141926 *0001V,01/01/70 05:24:10.900,1000.028413
2142020 *0001V,01/01/70 05:24:11.000,1000.029969
2142114 *0001V,01/01/70 05:24:11.100,1000.024406
2142223 *0001V,01/01/70 05:24:11.200,1000.021057
2142316 *0001V,01/01/70 05:24:11.300,1000.019652
2142426 *0001V,01/01/70 05:24:11.400,1000.028096
2142519 *0001V,01/01/70 05:24:11.500,1000.027467
2142613 *0001V,01/01/70 05:24:11.600,1000.031011
2142722 *0001V,01/01/70 05:24:11.700,1000.028858
2142816 *0001V,01/01/70 05:24:11.800,1000.032421
2142925 *0001V,01/01/70 05:24:11.900,1000.034982
2143018 *0001V,01/01/70 05:24:12.000,1000.032803
2143112 *0001V,01/01/70 05:24:12.100,1000.031646
2143221 *0001V,01/01/70 05:24:12.200,1000.036707
2143315 *0001V,01/01/70 05:24:12.300,1000.037376
2143424 *0001V,01/01/70 05:24:12.400,1000.037973
2143518 *0001V,01/01/70 05:24:12.500,1000.039811
2143627 *0001V,01/01/70 05:24:12.600,1000.041365
2143720 *0001V,01/01/70 05:24:12.700,1000.044848
2143814 *0001V,01/01/70 05:24:12.800,1000.045874
2143923 *0001V,01/01/70 05:24:12.900,1000.046177
2144017 *0001V,01/01/70 05:24:13.000,1000.047496
2144126 *0001V,01/01/70 05:24:13.100,1000.052744
2144220 *0001V,01/01/70 05:24:13.200,1000.054436
2144313 *0001V,01/01/70 05:24:13.300,1000.055937
2144422 *0001V,01/01/70 05:24:13.400,1000.055400
2144516 *0001V,01/01/70 05:24:13.500,1000.057409
2144625 *0001V,01/01/70 05:24:13.600,1000.056457
2144719 *0001V,01/01/70 05:24:13.700,1000.057684
2144812 *0001V,01/01/70 05:24:13.800,1000.055280
2144922 *0001V,01/01/70 05:24:13.900,1000.054803
2145015 *0001V,01/01/70 05:24:14.000,1000.053403
2145124 *0001V,01/01/70 05:24:14.100,1000.052922
2145218 *0001V,01/01/70 05:24:14.200,1000.051560
2145312 *0001V,01/01/70 05:24:14.300,1000.050714
2145421 *0001V,01/01/70 05:24:14.400,1000.049951
2145514 *0001V,01/01/70 05:24:14.500,1000.048270
2145624 *0001V,01/01/70 05:24:14.600,1000.046517
2145717 *0001V,01/01/70 05:24:14.700,1000.044988
2145826 *0001V,01/01/70 05:24:14.800,1000.043550
2145920 *0001V,01/01/70 05:24:14.900,1000.043846
2146014 *0001V,01/01/70 05:24:15.000,1000.041872
2146123 *0001V,01/01/70 05:24:15.100,1000.041392
2146216 *0001V,01/01/70 05:24:15.200,1000.038797
2146326 *0001V,01/01/70 05:24:15.300,1000.041767
2146419 *0001V,01/01/70 05:24:15.400,1000.041702
2146513 *0001V,01/01/70 05:24:15.500,1000.042207
2146622 *0001V,01/01/70 05:24:15.600,1000.040853
2146716 *0001V,01/01/70 05:24:15.700,1000.039810
2146825 *0001V,01/01/70 05:24:15.800,1000.038163
2146918 *0001V,01/01/70 05:24:15.900,1000.036034
2147012 *0001V,01/01/70 05:24:16.000,1000.036070
2147121 *0001V,01/01/70 05:24:16.100,1000.035551
2147215 *0001V,01/01/70 05:24:16.200,1000.035390
2147324 *0001V,01/01/70 05:24:16.300,1000.035592
2147418 *0001V,01/01/70 05:24:16.400,1000.029531
2147527 *0001V,01/01/70 05:24:16.500,1000.029816
2147620 *0001V,01/01/70 05:24:16.600,1000.028707
2147714 *0001V,01/01/70 05:24:16.700,1000.026499
2147823 *0001V,01/01/70 05:24:16.800,1000.025269
2147917 *0001V,01/01/70 05:24:16.900,1000.026420
2148026 *0001V,01/01/70 05:24:17.000,1000.023131
2148120 *0001V,01/01/70 05:24:17.100,1000.020561
2148213 *0001V,01/01/70 05:24:17.200,1000.018355
2148322 *0001V,01/01/70 05:24:17.300,1000.017757
2148416 *0001V,01/01/70 05:24:17.400,1000.013891
2148525 *0001V,01/01/70 05:24:17.500,1000.011570
2148619 *0001V,01/01/70 05:24:17.600,1000.011705
2148712 *0001V,01/01/70 05:24:17.700,1000.011188
2148822 *0001V,01/01/70 05:24:17.800,1000.012664
2148915 *0001V,01/01/70 05:24:17.900,1000.016394
2149024 *0001V,01/01/70 05:24:18.000,1000.017412
2149118 *0001V,01/01/70 05:24:18.100,1000.019698
2149227 *0001V,01/01/70 05:24:18.200,1000.023962
2149321 *0001V,01/01/70 05:24:18.300,1000.021499
2149414 *0001V,01/01/70 05:24:18.400,1000.022030
2149524 *0001V,01/01/70 05:24:18.500,1000.025352
2149617 *0001V,01/01/70 05:24:18.600,1000.022204
2149726 *0001V,01/01/70 05:24:18.700,1000.024558
2149820 *0001V,01/01/70 05:24:18.800,1000.028756
2149914 *0001V,01/01/70 05:24:18.900,1000.031911
2150023 *0001V,01/01/70 05:24:19.000,1000.030812
2150116 *0001V,01/01/70 05:24:19.100,1000.030285
2150226 *0001V,01/01/70 05:24:19.200,1000.032030
2150319 *0001V,01/01/70 05:24:19.300,1000.028617
2150413 *0001V,01/01/70 05:24:19.400,1000.030483
2150522 *0001V,01/01/70 05:24:19.500,1000.026522
2150616 *0001V,01/01/70 05:24:19.600,1000.028355
2150725 *0001V,01/01/70 05:24:19.700,1000.025309
2150818 *0001V,01/01/70 05:24:19.800,1000.026653
2150912 *0001V,01/01/70 05:24:19.900,1000.025484
2151021 *0001V,01/01/70 05:24:20.000,1000.024301
2151115 *0001V,01/01/70 05:24:20.100,1000.022740
2151224 *0001V,01/01/70 05:24:20.200,1000.017097
2151318 *0001V,01/01/70 05:24:20.300,1000.016815
2151427 *0001V,01/01/70 05:24:20.400,1000.022528
2151520 *0001V,01/01/70 05:24:20.500,1000.020545
2151614 *0001V,01/01/70 05:24:20.600,1000.017580
2151723 *0001V,01/01/70 05:24:20.700,1000.021762
2151817 *0001V,01/01/70 05:24:20.800,1000.019684
2151926 *0001V,01/01/70 05:24:20.900,1000.019090
2152020 *0001V,01/01/70 05:24:21.000,1000.018715
2152113 *0001V,01/01/70 05:24:21.100,1000.018243
2152222 *0001V,01/01/70 05:24:21.200,1000.012364
2152316 *0001V,01/01/70 05:24:21.300,1000.011066
2152425 *0001V,01/01/70 05:24:21.400,1000.013391
2152519 *0001V,01/01/70 05:24:21.500,1000.010453
2152612 *0001V,01/01/70 05:24:21.600,1000.009233
2152722 *0001V,01/01/70 05:24:21.700,1000.003575
2152815 *0001V,01/01/70 05:24:21.800,1000.000998
2152924 *0001V,01/01/70 05:24:21.900,1000.001208
2153018 *0001V,01/01/70 05:24:22.000,999.998806
2153112 *0001V,01/01/70 05:24:22.100,999.996569
2153221 *0001V,01/01/70 05:24:22.200,999.998611
2153315 *0001V,01/01/70 05:24:22.300,999.996101
2153424 *0001V,01/01/70 05:24:22.400,999.997390
2153517 *0001V,01/01/70 05:24:22.500,1000.000905
2153627 *0001V,01/01/70 05:24:22.600,999.999326
2153720 *0001V,01/01/70 05:24:22.700,999.999667
2153814 *0001V,01/01/70 05:24:22.800,1000.001413
2153923 *0001V,01/01/70 05:24:22.900,1000.000421
2154016 *0001V,01/01/70 05:24:23.000,1000.003729
2154126 *0001V,01/01/70 05:24:23.100,1000.011465
2154219 *0001V,01/01/70 05:24:23.200,1000.010692
2154313 *0001V,01/01/70 05:24:23.300,1000.012109
2154422 *0001V,01/01/70 05:24:23.400,1000.018824
2154516 *0001V,01/01/70 05:24:23.500,1000.017854
2154625 *0001V,01/01/70 05:24:23.600,1000.014957
2154719 *0001V,01/01/70 05:24:23.700,1000.025282
2154812 *0001V,01/01/70 05:24:23.800,1000.021107
2154921 *0001V,01/01/70 05:24:23.900,1000.016772
2155015 *0001V,01/01/70 05:24:24.000,1000.021011
2155124 *0001V,01/01/70 05:24:24.100,1000.024453
2155218 *0001V,01/01/70 05:24:24.200,1000.025792
2155327 *0001V,01/01/70 05:24:24.300,1000.023638
2155421 *0001V,01/01/70 05:24:24.400,1000.022840
2155514 *0001V,01/01/70 05:24:24.500,1000.028220
2155623 *0001V,01/01/70 05:24:24.600,1000.026352
2155717 *0001V,01/01/70 05:24:24.700,1000.025817
2155826 *0001V,01/01/70 05:24:24.800,1000.021514
2155920 *0001V,01/01/70 05:24:24.900,1000.024950
2156013 *0001V,01/01/70 05:24:25.000,1000.026693
2156123 *0001V,01/01/70 05:24:25.100,1000.015216
2156216 *0001V,01/01/70 05:24:25.200,1000.023340
2156325 *0001V,01/01/70 05:24:25.300,1000.020838
2156419 *0001V,01/01/70 05:24:25.400,1000.026942
2156513 *0001V,01/01/70 05:24:25.500,1000.039544
2156622 *0001V,01/01/70 05:24:25.600,1000.033377
2156715 *0001V,01/01/70 05:24:25.700,1000.029380
2156825 *0001V,01/01/70 05:24:25.800,1000.024932
2156918 *0001V,01/01/70 05:24:25.900,1000.016972
2157027 *0001V,01/01/70 05:24:26.000,1000.023094
2157121 *0001V,01/01/70 05:24:26.100,1000.019716
2157215 *0001V,01/01/70 05:24:26.200,1000.013844
2157324 *0001V,01/01/70 05:24:26.300,1000.009855
2157417 *0001V,01/01/70 05:24:26.400,1000.014701
2157527 *0001V,01/01/70 05:24:26.500,1000.010583
2157620 *0001V,01/01/70 05:24:26.600,1000.015314
2157714 *0001V,01/01/70 05:24:26.700,1000.021958
2157823 *0001V,01/01/70 05:24:26.800,1000.022638
2157917 *0001V,01/01/70 05:24:26.900,1000.022433
2158026 *0001V,01/01/70 05:24:27.000,1000.018400
2158119 *0001V,01/01/70 05:24:27.100,1000.014346
2158213 *0001V,01/01/70 05:24:27.200,1000.014320
2158322 *0001V,01/01/70 05:24:27.300,1000.014092
2158416 *0001V,01/01/70 05:24:27.400,1000.010392
2158525 *0001V,01/01/70 05:24:27.500,1000.011355
2158619 *0001V,01/01/70 05:24:27.600,1000.009591
2158712 *0001V,01/01/70 05:24:27.700,1000.010137
2158821 *0001V,01/01/70 05:24:27.800,1000.010458
2158915 *0001V,01/01/70 05:24:27.900,1000.008800
2159024 *0001V,01/01/70 05:24:28.000,1000.010001
2159118 *0001V,01/01/70 05:24:28.100,1000.007853
2159227 *0001V,01/01/70 05:24:28.200,1000.014616
2159321 *0001V,01/01/70 05:24:28.300,1000.013734
2159414 *0001V,01/01/70 05:24:28.400,1000.016637
2159523 *0001V,01/01/70 05:24:28.500,1000.014483
2159617 *0001V,01/01/70 05:24:28.600,1000.015848
2159726 *0001V,01/01/70 05:24:28.700,1000.016722
2159820 *0001V,01/01/70 05:24:28.800,1000.016468
2159913 *0001V,01/01/70 05:24:28.900,1000.018816
2200023 *0001V,01/01/70 05:24:29.000,1000.022209
2200116 *0001V,01/01/70 05:24:29.100,1000.021151
2200225 *0001V,01/01/70 05:24:29.200,1000.017781
2200319 *0001V,01/01/70 05:24:29.300,1000.022480
2200413 *0001V,01/01/70 05:24:29.400,1000.026035
2200522 *0001V,01/01/70 05:24:29.500,1000.026994
2200615 *0001V,01/01/70 05:24:29.600,1000.021265
2200725 *0001V,01/01/70 05:24:29.700,1000.022923
2200818 *0001V,01/01/70 05:24:29.800,1000.024544
2200927 *0001V,01/01/70 05:24:29.900,1000.021256
2201021 *0001V,01/01/70 05:24:30.000,1000.019618
2201115 *0001V,01/01/70 05:24:30.100,1000.020824
2201224 *0001V,01/01/70 05:24:30.200,1000.021925
2201317 *0001V,01/01/70 05:24:30.300,1000.022978
2201427 *0001V,01/01/70 05:24:30.400,1000.021902
2201520 *0001V,01/01/70 05:24:30.500,1000.023502
2201614 *0001V,01/01/70 05:24:30.600,1000.030299
2201723 *0001V,01/01/70 05:24:30.700,1000.025074
2201817 *0001V,01/01/70 05:24:30.800,1000.028845
2201926 *0001V,01/01/70 05:24:30.900,1000.030068
2202019 *0001V,01/01/70 05:24:31.000,1000.032394
2202113 *0001V,01/01/70 05:24:31.100,1000.026785
2202222 *0001V,01/01/70 05:24:31.200,1000.027060
2202316 *0001V,01/01/70 05:24:31.300,1000.026162
2202425 *0001V,01/01/70 05:24:31.400,1000.020075
2202519 *0001V,01/01/70 05:24:31.500,1000.019944
2202612 *0001V,01/01/70 05:24:31.600,1000.006022
2202721 *0001V,01/01/70 05:24:31.700,1000.008559
2202815 *0001V,01/01/70 05:24:31.800,1000.010335
2202924 *0001V,01/01/70 05:24:31.900,1000.008577
2203018 *0001V,01/01/70 05:24:32.000,1000.005234
2203127 *0001V,01/01/70 05:24:32.100,1000.003877
2203221 *0001V,01/01/70 05:24:32.200,1000.006299
2203314 *0001V,01/01/70 05:24:32.300,1000.001338
2203423 *0001V,01/01/70 05:24:32.400,999.998733
2203517 *0001V,01/01/70 05:24:32.500,1000.005073
2203626 *0001V,01/01/70 05:24:32.600,1000.002916
2203720 *0001V,01/01/70 05:24:32.700,1000.004742
2203813 *0001V,01/01/70 05:24:32.800,1000.001987
2203923 *0001V,01/01/70 05:24:32.900,999.999839
2204016 *0001V,01/01/70 05:24:33.000,1000.004037
2204125 *0001V,01/01/70 05:24:33.100,1000.007669
2204219 *0001V,01/01/70 05:24:33.200,1000.004662
2204313 *0001V,01/01/70 05:24:33.300,999.997480
2204422 *0001V,01/01/70 05:24:33.400,999.996187
2204515 *0001V,01/01/70 05:24:33.500,999.997148
2204625 *0001V,01/01/70 05:24:33.600,999.992063
2204718 *0001V,01/01/70 05:24:33.700,999.982631
2204827 *0001V,01/01/70 05:24:33.800,999.986934
2204921 *0001V,01/01/70 05:24:33.900,999.992602
2205015 *0001V,01/01/70 05:24:34.000,999.991563
2205124 *0001V,01/01/70 05:24:34.100,999.994243
2205217 *0001V,01/01/70 05:24:34.200,999.994646
2205327 *0001V,01/01/70 05:24:34.300,999.990756
2205420 *0001V,01/01/70 05:24:34.400,999.992793
2205514 *0001V,01/01/70 05:24:34.500,999.995589
2205623 *0001V,01/01/70 05:24:34.600,999.995743
2205717 *0001V,01/01/70 05:24:34.700,999.995747
2205826 *0001V,01/01/70 05:24:34.800,999.992154
2205919 *0001V,01/01/70 05:24:34.900,999.990018
2206013 *0001V,01/01/70 05:24:35.000,999.990587
2206122 *0001V,01/01/70 05:24:35.100,999.987385
2206216 *0001V,01/01/70 05:24:35.200,999.992956
2206325 *0001V,01/01/70 05:24:35.300,999.987287
2206419 *0001V,01/01/70 05:24:35.400,999.986917
2206512 *0001V,01/01/70 05:24:35.500,999.993909
2206621 *0001V,01/01/70 05:24:35.600,999.991357
2206715 *0001V,01/01/70 05:24:35.700,999.992845
2206824 *0001V,01/01/70 05:24:35.800,999.996107
2206918 *0001V,01/01/70 05:24:35.900,999.994925
2207027 *0001V,01/01/70 05:24:36.000,999.994046
2207121 *0001V,01/01/70 05:24:36.100,999.998358
2207214 *0001V,01/01/70 05:24:36.200,999.996809
2207323 *0001V,01/01/70 05:24:36.300,999.994179
2207417 *0001V,01/01/70 05:24:36.400,999.994859
2207526 *0001V,01/01/70 05:24:36.500,999.991070
2207620 *0001V,01/01/70 05:24:36.600,999.993486
2207713 *0001V,01/01/70 05:24:36.700,999.989709
2207823 *0001V,01/01/70 05:24:36.800,999.989731
2207916 *0001V,01/01/70 05:24:36.900,999.996039
2208025 *0001V,01/01/70 05:24:37.000,999.996150
2208119 *0001V,01/01/70 05:24:37.100,999.992531
2208213 *0001V,01/01/70 05:24:37.200,999.998411
2208322 *0001V,01/01/70 05:24:37.300,999.996229
2208415 *0001V,01/01/70 05:24:37.400,999.995123
2208525 *0001V,01/01/70 05:24:37.500,999.995250
2208618 *0001V,01/01/70 05:24:37.600,999.996562
2208712 *0001V,01/01/70 05:24:37.700,999.992826
2208821 *0001V,01/01/70 05:24:37.800,999.994072
2208915 *0001V,01/01/70 05:24:37.900,999.999380
2209024 *0001V,01/01/70 05:24:38.000,999.998876
2209117 *0001V,01/01/70 05:24:38.100,999.999601
2209227 *0001V,01/01/70 05:24:38.200,999.990898
2209320 *0001V,01/01/70 05:24:38.300,999.999431
2209414 *0001V,01/01/70 05:24:38.400,1000.001917
2209523 *0001V,01/01/70 05:24:38.500,1000.006379
2209617 *0001V,01/01/70 05:24:38.600,1000.001395
2209726 *0001V,01/01/70 05:24:38.700,1000.003466
2209819 *0001V,01/01/70 05:24:38.800,1000.007163
2209913 *0001V,01/01/70 05:24:38.900,1000.004055
2210022 *0001V,01/01/70 05:24:39.000,1000.001469
2210116 *0001V,01/01/70 05:24:39.100,1000.002970
2210225 *0001V,01/01/70 05:24:39.200,1000.000755
2210319 *0001V,01/01/70 05:24:39.300,1000.004219
2210428 *0001V,01/01/70 05:24:39.400,1000.007451
2210521 *0001V,01/01/70 05:24:39.500,1000.008211
2210615 *0001V,01/01/70 05:24:39.600,1000.006812
2210724 *0001V,01/01/70 05:24:39.700,1000.007209
2210818 *0001V,01/01/70 05:24:39.800,1000.006528
2210927 *0001V,01/01/70 05:24:39.900,1000.010519
2211021 *0001V,01/01/70 05:24:40.000,1000.011357
2211114 *0001V,01/01/70 05:24:40.100,1000.009917
2211223 *0001V,01/01/70 05:24:40.200,1000.002259
2211317 *0001V,01/01/70 05:24:40.300,1000.004051
2211426 *0001V,01/01/70 05:24:40.400,1000.009484
2211520 *0001V,01/01/70 05:24:40.500,1000.004412
2211613 *0001V,01/01/70 05:24:40.600,1000.008200
2211723 *0001V,01/01/70 05:24:40.700,1000.009677
2211816 *0001V,01/01/70 05:24:40.800,1000.010936
2211925 *0001V,01/01/70 05:24:40.900,1000.008271
2212019 *0001V,01/01/70 05:24:41.000,1000.014990
2212113 *0001V,01/01/70 05:24:41.100,1000.016734
2212222 *0001V,01/01/70 05:24:41.200,1000.017324
2212315 *0001V,01/01/70 05:24:41.300,1000.016505
2212425 *0001V,01/01/70 05:24:41.400,1000.012545
2212518 *0001V,01/01/70 05:24:41.500,1000.011416
2212627 *0001V,01/01/70 05:24:41.600,1000.021626
2212721 *0001V,01/01/70 05:24:41.700,1000.024690
2212815 *0001V,01/01/70 05:24:41.800,1000.026735
2212924 *0001V,01/01/70 05:24:41.900,1000.022334
2213017 *0001V,01/01/70 05:24:42.000,1000.018735
2213127 *0001V,01/01/70 05:24:42.100,1000.010345
2213220 *0001V,01/01/70 05:24:42.200,1000.012366
2213314 *0001V,01/01/70 05:24:42.300,1000.008922
2213423 *0001V,01/01/70 05:24:42.400,1000.011116
2213517 *0001V,01/01/70 05:24:42.500,1000.011948
2213626 *0001V,01/01/70 05:24:42.600,1000.009116
2213719 *0001V,01/01/70 05:24:42.700,1000.004829
2213813 *0001V,01/01/70 05:24:42.800,1000.007758
2213922 *0001V,01/01/70 05:24:42.900,1000.003724
2214016 *0001V,01/01/70 05:24:43.000,1000.011767
2214125 *0001V,01/01/70 05:24:43.100,999.998224
2214219 *0001V,01/01/70 05:24:43.200,1000.001582
2214312 *0001V,01/01/70 05:24:43.300,1000.007289
2214421 *0001V,01/01/70 05:24:43.400,1000.011766
2214515 *0001V,01/01/70 05:24:43.500,1000.006689
2214624 *0001V,01/01/70 05:24:43.600,1000.001677
2214718 *0001V,01/01/70 05:24:43.700,1000.000680
2214827 *0001V,01/01/70 05:24:43.800,1000.001931
2214921 *0001V,01/01/70 05:24:43.900,1000.001628
2215014 *0001V,01/01/70 05:24:44.000,1000.000221
2215123 *0001V,01/01/70 05:24:44.100,1000.008025
2215217 *0001V,01/01/70 05:24:44.200,1000.013446
2215326 *0001V,01/01/70 05:24:44.300,1000.001678
2215420 *0001V,01/01/70 05:24:44.400,999.989587
2215513 *0001V,01/01/70 05:24:44.500,999.987878
2215623 *0001V,01/01/70 05:24:44.600,1000.002737
2215716 *0001V,01/01/70 05:24:44.700,1000.003739
2215825 *0001V,01/01/70 05:24:44.800,1000.008117
2215919 *0001V,01/01/70 05:24:44.900,1000.008962
2216013 *0001V,01/01/70 05:24:45.000,1000.013631
2216122 *0001V,01/01/70 05:24:45.100,1000.012583
2216215 *0001V,01/01/70 05:24:45.200,1000.011870
2216325 *0001V,01/01/70 05:24:45.300,1000.006288
2216418 *0001V,01/01/70 05:24:45.400,1000.001339
2216512 *0001V,01/01/70 05:24:45.500,999.998309
2216621 *0001V,01/01/70 05:24:45.600,999.993979
2216715 *0001V,01/01/70 05:24:45.700,999.992958
2216824 *0001V,01/01/70 05:24:45.800,999.990845
2216917 *0001V,01/01/70 05:24:45.900,999.994283
2217027 *0001V,01/01/70 05:24:46.000,999.993649
2217120 *0001V,01/01/70 05:24:46.100,999.990351
2217214 *0001V,01/01/70 05:24:46.200,999.988000
2217323 *0001V,01/01/70 05:24:46.300,999.988203
2217417 *0001V,01/01/70 05:24:46.400,999.984596
2217526 *0001V,01/01/70 05:24:46.500,999.982986
2217619 *0001V,01/01/70 05:24:46.600,999.979775
2217713 *0001V,01/01/70 05:24:46.700,999.980278
2217822 *0001V,01/01/70 05:24:46.800,999.975159
2217916 *0001V,01/01/70 05:24:46.900,999.975211
2218025 *0001V,01/01/70 05:24:47.000,999.981632
2218119 *0001V,01/01/70 05:24:47.100,999.975696
2218212 *0001V,01/01/70 05:24:47.200,999.970272
2218321 *0001V,01/01/70 05:24:47.300,999.976769
2218415 *0001V,01/01/70 05:24:47.400,999.969936
2218524 *0001V,01/01/70 05:24:47.500,999.968150
2218618 *0001V,01/01/70 05:24:47.600,999.968006
2218727 *0001V,01/01/70 05:24:47.700,999.972420
2218821 *0001V,01/01/70 05:24:47.800,999.977006
2218914 *0001V,01/01/70 05:24:47.900,999.978498
2219023 *0001V,01/01/70 05:24:48.000,999.974351
2219117 *0001V,01/01/70 05:24:48.100,999.975575
2219226 *0001V,01/01/70 05:24:48.200,999.983472
2219320 *0001V,01/01/70 05:24:48.300,999.982468
2219413 *0001V,01/01/70 05:24:48.400,999.987512
2219523 *0001V,01/01/70 05:24:48.500,999.988688
2219616 *0001V,01/01/70 05:24:48.600,999.994828
2219725 *0001V,01/01/70 05:24:48.700,999.992652
2219819 *0001V,01/01/70 05:24:48.800,999.993343
2219913 *0001V,01/01/70 05:24:48.900,999.994017
2220022 *0001V,01/01/70 05:24:49.000,999.997310
2220115 *0001V,01/01/70 05:24:49.100,1000.001615
2220225 *0001V,01/01/70 05:24:49.200,1000.003962
2220318 *0001V,01/01/70 05:24:49.300,1000.004638
2220427 *0001V,01/01/70 05:24:49.400,1000.006288
2220521 *0001V,01/01/70 05:24:49.500,1000.006330
2220615 *0001V,01/01/70 05:24:49.600,1000.008634
2220724 *0001V,01/01/70 05:24:49.700,1000.006317
2220817 *0001V,01/01/70 05:24:49.800,1000.007468
2220927 *0001V,01/01/70 05:24:49.900,1000.006900
2221020 *0001V,01/01/70 05:24:50.000,1000.005361
2221114 *0001V,01/01/70 05:24:50.100,1000.005122
2221223 *0001V,01/01/70 05:24:50.200,999.999347
2221317 *0001V,01/01/70 05:24:50.300,1000.001299
2221426 *0001V,01/01/70 05:24:50.400,1000.003752
2221519 *0001V,01/01/70 05:24:50.500,1000.002468
2221613 *0001V,01/01/70 05:24:50.600,1000.001843
2221722 *0001V,01/01/70 05:24:50.700,999.998996
2221816 *0001V,01/01/70 05:24:50.800,1000.003111
2221925 *0001V,01/01/70 05:24:50.900,1000.002727
2222019 *0001V,01/01/70 05:24:51.000,1000.004952
2222112 *0001V,01/01/70 05:24:51.100,1000.000985
2222221 *0001V,01/01/70 05:24:51.200,1000.000892
2222315 *0001V,01/01/70 05:24:51.300,999.995218
2222424 *0001V,01/01/70 05:24:51.400,999.991777
2222518 *0001V,01/01/70 05:24:51.500,999.990115
2222627 *0001V,01/01/70 05:24:51.600,999.992333
2222721 *0001V,01/01/70 05:24:51.700,999.991050
2222814 *0001V,01/01/70 05:24:51.800,999.988507
2222923 *0001V,01/01/70 05:24:51.900,999.990653
2223017 *0001V,01/01/70 05:24:52.000,999.989313
2223126 *0001V,01/01/70 05:24:52.100,999.988567
2223220 *0001V,01/01/70 05:24:52.200,999.989005
2223313 *0001V,01/01/70 05:24:52.300,999.982380
2223423 *0001V,01/01/70 05:24:52.400,999.984628
2223516 *0001V,01/01/70 05:24:52.500,999.992071
2223625 *0001V,01/01/70 05:24:52.600,999.993593
2223719 *0001V,01/01/70 05:24:52.700,1000.002769
2223813 *0001V,01/01/70 05:24:52.800,1000.003164
2223922 *0001V,01/01/70 05:24:52.900,1000.000366
2224015 *0001V,01/01/70 05:24:53.000,1000.003113
2224125 *0001V,01/01/70 05:24:53.100,1000.002927
2224218 *0001V,01/01/70 05:24:53.200,1000.002231
2224312 *0001V,01/01/70 05:24:53.300,999.999738
2224421 *0001V,01/01/70 05:24:53.400,999.994848
2224515 *0001V,01/01/70 05:24:53.500,999.993559
2224624 *0001V,01/01/70 05:24:53.600,999.988305
2224717 *0001V,01/01/70 05:24:53.700,999.986135
2224827 *0001V,01/01/70 05:24:53.800,999.990468
2224920 *0001V,01/01/70 05:24:53.900,999.983013
2225014 *0001V,01/01/70 05:24:54.000,999.988664
2225123 *0001V,01/01/70 05:24:54.100,999.992715
2225217 *0001V,01/01/70 05:24:54.200,999.993885
2225326 *0001V,01/01/70 05:24:54.300,999.995942
2225419 *0001V,01/01/70 05:24:54.400,999.995155
2225513 *0001V,01/01/70 05:24:54.500,999.994396
2225622 *0001V,01/01/70 05:24:54.600,999.986336
2225716 *0001V,01/01/70 05:24:54.700,999.984742
2225825 *0001V,01/01/70 05:24:54.800,999.989861
2225919 *0001V,01/01/70 05:24:54.900,999.993386
2226012 *0001V,01/01/70 05:24:55.000,999.988800
2226121 *0001V,01/01/70 05:24:55.100,999.988244
2226215 *0001V,01/01/70 05:24:55.200,999.984234
2226324 *0001V,01/01/70 05:24:55.300,999.978551
2226418 *0001V,01/01/70 05:24:55.400,999.972445
2226527 *0001V,01/01/70 05:24:55.500,999.973881
2226621 *0001V,01/01/70 05:24:55.600,999.979888
2226714 *0001V,01/01/70 05:24:55.700,999.978806
2226823 *0001V,01/01/70 05:24:55.800,999.976562
2226917 *0001V,01/01/70 05:24:55.900,999.979285
2227026 *0001V,01/01/70 05:24:56.000,999.976517
2227120 *0001V,01/01/70 05:24:56.100,999.964830
2227213 *0001V,01/01/70 05:24:56.200,999.960786
2227323 *0001V,01/01/70 05:24:56.300,999.958873
2227416 *0001V,01/01/70 05:24:56.400,999.961629
2227525 *0001V,01/01/70 05:24:56.500,999.959032
2227619 *0001V,01/01/70 05:24:56.600,999.952382
2227713 *0001V,01/01/70 05:24:56.700,999.955792
2227822 *0001V,01/01/70 05:24:56.800,999.945468
2227915 *0001V,01/01/70 05:24:56.900,999.938274
2228025 *0001V,01/01/70 05:24:57.000,999.955753
2228118 *0001V,01/01/70 05:24:57.100,999.959457
2228212 *0001V,01/01/70 05:24:57.200,999.954679
2228321 *0001V,01/01/70 05:24:57.300,999.958533
2228415 *0001V,01/01/70 05:24:57.400,999.957967
2228524 *0001V,01/01/70 05:24:57.500,999.958940
2228617 *0001V,01/01/70 05:24:57.600,999.955722
2228727 *0001V,01/01/70 05:24:57.700,999.959900
2228820 *0001V,01/01/70 05:24:57.800,999.961432
2228914 *0001V,01/01/70 05:24:57.900,999.958261
2229023 *0001V,01/01/70 05:24:58.000,999.955947
2229117 *0001V,01/01/70 05:24:58.100,999.960654
2229226 *0001V,01/01/70 05:24:58.200,999.956673
2229320 *0001V,01/01/70 05:24:58.300,999.966901
2229413 *0001V,01/01/70 05:24:58.400,999.960789
2229522 *0001V,01/01/70 05:24:58.500,999.954737
2229616 *0001V,01/01/70 05:24:58.600,999.957683
2229725 *0001V,01/01/70 05:24:58.700,999.966475
2229819 *0001V,01/01/70 05:24:58.800,999.960715
2229912 *0001V,01/01/70 05:24:58.900,999.966767
2230022 *0001V,01/01/70 05:24:59.000,999.967990
2230115 *0001V,01/01/70 05:24:59.100,999.965727
2230224 *0001V,01/01/70 05:24:59.200,999.966349
2230318 *0001V,01/01/70 05:24:59.300,999.972397
2230427 *0001V,01/01/70 05:24:59.400,999.976726
2230521 *0001V,01/01/70 05:24:59.500,999.976678
2230614 *0001V,01/01/70 05:24:59.600,999.975673
2230724 *0001V,01/01/70 05:24:59.700,999.977609
2230817 *0001V,01/01/70 05:24:59.800,999.976726
2230926 *0001V,01/01/70 05:24:59.900,999.981557
2231020 *0001V,01/01/70 05:25:00.000,999.984865
2231114 *0001V,01/01/70 05:25:00.100,999.976094
2231223 *0001V,01/01/70 05:25:00.200,999.975091
2231316 *0001V,01/01/70 05:25:00.300,999.974851
2231426 *0001V,01/01/70 05:25:00.400,999.970196
2231519 *0001V,01/01/70 05:25:00.500,999.971669
2231613 *0001V,01/01/70 05:25:00.600,999.965584
2231722 *0001V,01/01/70 05:25:00.700,999.968029
2231816 *0001V,01/01/70 05:25:00.800,999.966268
2231925 *0001V,01/01/70 05:25:00.900,999.972616
2232018 *0001V,01/01/70 05:25:01.000,999.971571
2232112 *0001V,01/01/70 05:25:01.100,999.971201
2232221 *0001V,01/01/70 05:25:01.200,999.975546
2232315 *0001V,01/01/70 05:25:01.300,999.970257
2232424 *0001V,01/01/70 05:25:01.400,999.972670
2232518 *0001V,01/01/70 05:25:01.500,999.968034
2232627 *0001V,01/01/70 05:25:01.600,999.972491
2232720 *0001V,01/01/70 05:25:01.700,999.977463
2232814 *0001V,01/01/70 05:25:01.800,999.980442
2232923 *0001V,01/01/70 05:25:01.900,999.985211
2233017 *0001V,01/01/70 05:25:02.000,999.985399
2233126 *0001V,01/01/70 05:25:02.100,999.990622
2233220 *0001V,01/01/70 05:25:02.200,999.969174
2233313 *0001V,01/01/70 05:25:02.300,999.976347
2233422 *0001V,01/01/70 05:25:02.400,999.984796
2233516 *0001V,01/01/70 05:25:02.500,999.982243
2233625 *0001V,01/01/70 05:25:02.600,999.982253
2233719 *0001V,01/01/70 05:25:02.700,999.979859
2233812 *0001V,01/01/70 05:25:02.800,999.984200
2233922 *0001V,01/01/70 05:25:02.900,999.990484
2234015 *0001V,01/01/70 05:25:03.000,999.981128
2234124 *0001V,01/01/70 05:25:03.100,999.981047
2234218 *0001V,01/01/70 05:25:03.200,999.989609
2234312 *0001V,01/01/70 05:25:03.300,999.978619
2234421 *0001V,01/01/70 05:25:03.400,999.978993
2234514 *0001V,01/01/70 05:25:03.500,999.982786
2234624 *0001V,01/01/70 05:25:03.600,999.978567
2234717 *0001V,01/01/70 05:25:03.700,999.976284
2234826 *0001V,01/01/70 05:25:03.800,999.984131
2234920 *0001V,01/01/70 05:25:03.900,999.988519
2235014 *0001V,01/01/70 05:25:04.000,999.990115
2235123 *0001V,01/01/70 05:25:04.100,999.994241
2235216 *0001V,01/01/70 05:25:04.200,1000.002680
2235325 *0001V,01/01/70 05:25:04.300,1000.013592
2235419 *0001V,01/01/70 05:25:04.400,1000.016421
2235513 *0001V,01/01/70 05:25:04.500,1000.017017
2235622 *0001V,01/01/70 05:25:04.600,1000.019492
2235715 *0001V,01/01/70 05:25:04.700,1000.014618
2235825 *0001V,01/01/70 05:25:04.800,1000.014192
2235918 *0001V,01/01/70 05:25:04.900,1000.018766
2236012 *0001V,01/01/70 05:25:05.000,1000.017088
2236121 *0001V,01/01/70 05:25:05.100,1000.018466
2236215 *0001V,01/01/70 05:25:05.200,1000.022553
2236324 *0001V,01/01/70 05:25:05.300,1000.022113
2236417 *0001V,01/01/70 05:25:05.400,1000.020087
2236527 *0001V,01/01/70 05:25:05.500,1000.025025
2236620 *0001V,01/01/70 05:25:05.600,1000.023983
2236714 *0001V,01/01/70 05:25:05.700,1000.012871
2236823 *0001V,01/01/70 05:25:05.800,1000.002699
2236917 *0001V,01/01/70 05:25:05.900,1000.003931
2237026 *0001V,01/01/70 05:25:06.000,1000.006366
2237119 *0001V,01/01/70 05:25:06.100,1000.010129
2237213 *0001V,01/01/70 05:25:06.200,1000.007319
2237322 *0001V,01/01/70 05:25:06.300,1000.020302
2237416 *0001V,01/01/70 05:25:06.400,1000.019979
2237525 *0001V,01/01/70 05:25:06.500,1000.028079
2237619 *0001V,01/01/70 05:25:06.600,1000.022833
2237712 *0001V,01/01/70 05:25:06.700,1000.027885
2237821 *0001V,01/01/70 05:25:06.800,1000.025999
2237915 *0001V,01/01/70 05:25:06.900,1000.023140
2238024 *0001V,01/01/70 05:25:07.000,1000.020949
2238118 *0001V,01/01/70 05:25:07.100,1000.011029
2238227 *0001V,01/01/70 05:25:07.200,1000.005174
2238321 *0001V,01/01/70 05:25:07.300,1000.007657
2238414 *0001V,01/01/70 05:25:07.400,1000.005567
2238523 *0001V,01/01/70 05:25:07.500,1000.004657
2238617 *0001V,01/01/70 05:25:07.600,1000.007706
2238726 *0001V,01/01/70 05:25:07.700,1000.006875
2238820 *0001V,01/01/70 05:25:07.800,1000.006021
2238913 *0001V,01/01/70 05:25:07.900,1000.004651
2239023 *0001V,01/01/70 05:25:08.000,1000.001394
2239116 *0001V,01/01/70 05:25:08.100,999.999145
2239225 *0001V,01/01/70 05:25:08.200,1000.000408
2239319 *0001V,01/01/70 05:25:08.300,999.997358
2239413 *0001V,01/01/70 05:25:08.400,999.998487
2239522 *0001V,01/01/70 05:25:08.500,999.994321
2239616 *0001V,01/01/70 05:25:08.600,999.991581
2239725 *0001V,01/01/70 05:25:08.700,999.992360
2239818 *0001V,01/01/70 05:25:08.800,999.991479
2239912 *0001V,01/01/70 05:25:08.900,999.990802
2240021 *0001V,01/01/70 05:25:09.000,999.987536
2240115 *0001V,01/01/70 05:25:09.100,999.987851
2240224 *0001V,01/01/70 05:25:09.200,999.990736
2240318 *0001V,01/01/70 05:25:09.300,999.990860
2240427 *0001V,01/01/70 05:25:09.400,999.992223
2240520 *0001V,01/01/70 05:25:09.500,999.990215
2240614 *0001V,01/01/70 05:25:09.600,999.990288
2240723 *0001V,01/01/70 05:25:09.700,999.993302
2240817 *0001V,01/01/70 05:25:09.800,999.996915
2240926 *0001V,01/01/70 05:25:09.900,999.998599
2241020 *0001V,01/01/70 05:25:10.000,999.995553
2241113 *0001V,01/01/70 05:25:10.100,999.999750
2241222 *0001V,01/01/70 05:25:10.200,1000.003100
2241316 *0001V,01/01/70 05:25:10.300,1000.004906
2241425 *0001V,01/01/70 05:25:10.400,1000.000053
2241519 *0001V,01/01/70 05:25:10.500,999.995824
2241612 *0001V,01/01/70 05:25:10.600,999.993123
2241722 *0001V,01/01/70 05:25:10.700,999.990269
2241815 *0001V,01/01/70 05:25:10.800,999.986832
2241924 *0001V,01/01/70 05:25:10.900,999.983990
2242018 *0001V,01/01/70 05:25:11.000,999.985458
2242127 *0001V,01/01/70 05:25:11.100,999.983129
2242221 *0001V,01/01/70 05:25:11.200,999.982303
2242314 *0001V,01/01/70 05:25:11.300,999.984671
2242424 *0001V,01/01/70 05:25:11.400,999.979294
2242517 *0001V,01/01/70 05:25:11.500,999.974958
2242626 *0001V,01/01/70 05:25:11.600,999.978248
2242720 *0001V,01/01/70 05:25:11.700,999.976270
2242814 *0001V,01/01/70 05:25:11.800,999.978775
2242923 *0001V,01/01/70 05:25:11.900,999.979738
2243016 *0001V,01/01/70 05:25:12.000,999.972643
2243126 *0001V,01/01/70 05:25:12.100,999.976309
2243219 *0001V,01/01/70 05:25:12.200,999.972763
2243313 *0001V,01/01/70 05:25:12.300,999.973397
2243422 *0001V,01/01/70 05:25:12.400,999.967959
2243516 *0001V,01/01/70 05:25:12.500,999.969083
2243625 *0001V,01/01/70 05:25:12.600,999.968210
2243718 *0001V,01/01/70 05:25:12.700,999.965549
2243812 *0001V,01/01/70 05:25:12.800,999.967417
2243921 *0001V,01/01/70 05:25:12.900,999.969641
2244015 *0001V,01/01/70 05:25:13.000,999.969503
2244124 *0001V,01/01/70 05:25:13.100,999.967553
2244218 *0001V,01/01/70 05:25:13.200,999.963278
2244327 *0001V,01/01/70 05:25:13.300,999.973223
2244420 *0001V,01/01/70 05:25:13.400,999.973306
2244514 *0001V,01/01/70 05:25:13.500,999.969730
2244623 *0001V,01/01/70 05:25:13.600,999.972456
2244717 *0001V,01/01/70 05:25:13.700,999.974066
2244826 *0001V,01/01/70 05:25:13.800,999.965803
2244920 *0001V,01/01/70 05:25:13.900,999.964268
2245013 *0001V,01/01/70 05:25:14.000,999.960474
2245122 *0001V,01/01/70 05:25:14.100,999.961655
2245216 *0001V,01/01/70 05:25:14.200,999.971234
2245325 *0001V,01/01/70 05:25:14.300,999.978382
2245419 *0001V,01/01/70 05:25:14.400,999.977189
2245512 *0001V,01/01/70 05:25:14.500,999.983835
2245622 *0001V,01/01/70 05:25:14.600,999.985690
2245715 *0001V,01/01/70 05:25:14.700,999.984823
2245824 *0001V,01/01/70 05:25:14.800,999.980854
2245918 *0001V,01/01/70 05:25:14.900,999.982092
2246027 *0001V,01/01/70 05:25:15.000,999.972189
2246121 *0001V,01/01/70 05:25:15.100,999.974583
2246214 *0001V,01/01/70 05:25:15.200,999.980102
2246324 *0001V,01/01/70 05:25:15.300,999.987238
2246417 *0001V,01/01/70 05:25:15.400,999.988804
2246526 *0001V,01/01/70 05:25:15.500,999.997366
2246620 *0001V,01/01/70 05:25:15.600,999.996646
2246714 *0001V,01/01/70 05:25:15.700,999.998916
2246823 *0001V,01/01/70 05:25:15.800,999.977918
2246916 *0001V,01/01/70 05:25:15.900,999.984286
2247026 *0001V,01/01/70 05:25:16.000,999.999133
2247119 *0001V,01/01/70 05:25:16.100,1000.001310
2247213 *0001V,01/01/70 05:25:16.200,1000.010161
2247322 *0001V,01/01/70 05:25:16.300,1000.013608
2247415 *0001V,01/01/70 05:25:16.400,1000.017631
2247525 *0001V,01/01/70 05:25:16.500,1000.013644
2247618 *0001V,01/01/70 05:25:16.600,1000.017349
2247727 *0001V,01/01/70 05:25:16.700,1000.013288
2247821 *0001V,01/01/70 05:25:16.800,1000.017091
2247915 *0001V,01/01/70 05:25:16.900,1000.011272
2248024 *0001V,01/01/70 05:25:17.000,1000.011854
2248117 *0001V,01/01/70 05:25:17.100,1000.014096
2248227 *0001V,01/01/70 05:25:17.200,1000.021217
2248320 *0001V,01/01/70 05:25:17.300,1000.017287
2248414 *0001V,01/01/70 05:25:17.400,1000.019471
2248523 *0001V,01/01/70 05:25:17.500,1000.022461
2248617 *0001V,01/01/70 05:25:17.600,1000.020672
2248726 *0001V,01/01/70 05:25:17.700,1000.017766
2248819 *0001V,01/01/70 05:25:17.800,1000.016525
2248913 *0001V,01/01/70 05:25:17.900,1000.015245
2249022 *0001V,01/01/70 05:25:18.000,1000.010572
2249116 *0001V,01/01/70 05:25:18.100,1000.009724
2249225 *0001V,01/01/70 05:25:18.200,1000.011412
2249319 *0001V,01/01/70 05:25:18.300,1000.008551
2249412 *0001V,01/01/70 05:25:18.400,1000.006197
2249521 *0001V,01/01/70 05:25:18.500,1000.003615
2249615 *0001V,01/01/70 05:25:18.600,1000.008710
2249724 *0001V,01/01/70 05:25:18.700,1000.002148
2249818 *0001V,01/01/70 05:25:18.800,1000.001625
2249927 *0001V,01/01/70 05:25:18.900,1000.000313
2250021 *0001V,01/01/70 05:25:19.000,1000.001732
2250114 *0001V,01/01/70 05:25:19.100,1000.001477
2250224 *0001V,01/01/70 05:25:19.200,999.996247
2250317 *0001V,01/01/70 05:25:19.300,999.984078
2250426 *0001V,01/01/70 05:25:19.400,999.983335
2250520 *0001V,01/01/70 05:25:19.500,999.980452
2250614 *0001V,01/01/70 05:25:19.600,999.976214
2250723 *0001V,01/01/70 05:25:19.700,999.986190
2250816 *0001V,01/01/70 05:25:19.800,999.980068
2250926 *0001V,01/01/70 05:25:19.900,999.990979
2251019 *0001V,01/01/70 05:25:20.000,999.998860
2251113 *0001V,01/01/70 05:25:20.100,999.999475
2251222 *0001V,01/01/70 05:25:20.200,999.996725
2251316 *0001V,01/01/70 05:25:20.300,999.992692
2251425 *0001V,01/01/70 05:25:20.400,999.989846
2251518 *0001V,01/01/70 05:25:20.500,999.990775
2251612 *0001V,01/01/70 05:25:20.600,999.997949
2251721 *0001V,01/01/70 05:25:20.700,999.990924
2251815 *0001V,01/01/70 05:25:20.800,999.990025
2251924 *0001V,01/01/70 05:25:20.900,999.994600
2252018 *0001V,01/01/70 05:25:21.000,999.989001
2252127 *0001V,01/01/70 05:25:21.100,999.989590
2252220 *0001V,01/01/70 05:25:21.200,999.987414
2252314 *0001V,01/01/70 05:25:21.300,999.983548
2252423 *0001V,01/01/70 05:25:21.400,999.983286
2252517 *0001V,01/01/70 05:25:21.500,999.972765
2252626 *0001V,01/01/70 05:25:21.600,999.975604
2252720 *0001V,01/01/70 05:25:21.700,999.967210
2252813 *0001V,01/01/70 05:25:21.800,999.970015
2252922 *0001V,01/01/70 05:25:21.900,999.962077
2253016 *0001V,01/01/70 05:25:22.000,999.958709
2253125 *0001V,01/01/70 05:25:22.100,999.952327
2253219 *0001V,01/01/70 05:25:22.200,999.953342
2253312 *0001V,01/01/70 05:25:22.300,999.959344
2253422 *0001V,01/01/70 05:25:22.400,999.951678
2253515 *0001V,01/01/70 05:25:22.500,999.956625
2253624 *0001V,01/01/70 05:25:22.600,999.946413
2253718 *0001V,01/01/70 05:25:22.700,999.954425
2253812 *0001V,01/01/70 05:25:22.800,999.951726
2253921 *0001V,01/01/70 05:25:22.900,999.954899
2254014 *0001V,01/01/70 05:25:23.000,999.943966
2254124 *0001V,01/01/70 05:25:23.100,999.943494
2254217 *0001V,01/01/70 05:25:23.200,999.950464
2254326 *0001V,01/01/70 05:25:23.300,999.949344
2254420 *0001V,01/01/70 05:25:23.400,999.948866
2254514 *0001V,01/01/70 05:25:23.500,999.952515
2254623 *0001V,01/01/70 05:25:23.600,999.959316
2254716 *0001V,01/01/70 05:25:23.700,999.964453
2254826 *0001V,01/01/70 05:25:23.800,999.964891
2254919 *0001V,01/01/70 05:25:23.900,999.953885
2255013 *0001V,01/01/70 05:25:24.000,999.954896
2255122 *0001V,01/01/70 05:25:24.100,999.956043
2255216 *0001V,01/01/70 05:25:24.200,999.950311
2255325 *0001V,01/01/70 05:25:24.300,999.947336
2255418 *0001V,01/01/70 05:25:24.400,999.952634
2255512 *0001V,01/01/70 05:25:24.500,999.945209
2255621 *0001V,01/01/70 05:25:24.600,999.945479
2255715 *0001V,01/01/70 05:25:24.700,999.951928
2255824 *0001V,01/01/70 05:25:24.800,999.943122
2255918 *0001V,01/01/70 05:25:24.900,999.950661
2256027 *0001V,01/01/70 05:25:25.000,999.948234
2256120 *0001V,01/01/70 05:25:25.100,999.951694
2256214 *0001V,01/01/70 05:25:25.200,999.948708
2256323 *0001V,01/01/70 05:25:25.300,999.953914
2256417 *0001V,01/01/70 05:25:25.400,999.961732
2256526 *0001V,01/01/70 05:25:25.500,999.952847
2256620 *0001V,01/01/70 05:25:25.600,999.953178
2256713 *0001V,01/01/70 05:25:25.700,999.960032
2256822 *0001V,01/01/70 05:25:25.800,999.963437
2256916 *0001V,01/01/70 05:25:25.900,999.966709
2257025 *0001V,01/01/70 05:25:26.000,999.952833
2257119 *0001V,01/01/70 05:25:26.100,999.948650
2257212 *0001V,01/01/70 05:25:26.200,999.942393
2257322 *0001V,01/01/70 05:25:26.300,999.944232
2257415 *0001V,01/01/70 05:25:26.400,999.943913
2257524 *0001V,01/01/70 05:25:26.500,999.944597
2257618 *0001V,01/01/70 05:25:26.600,999.946888
2257712 *0001V,01/01/70 05:25:26.700,999.944823
2257821 *0001V,01/01/70 05:25:26.800,999.944160
2257914 *0001V,01/01/70 05:25:26.900,999.950497
2258024 *0001V,01/01/70 05:25:27.000,999.953966
2258117 *0001V,01/01/70 05:25:27.100,999.956016
2258226 *0001V,01/01/70 05:25:27.200,999.963534
2258320 *0001V,01/01/70 05:25:27.300,999.959524
2258414 *0001V,01/01/70 05:25:27.400,999.957845
2258523 *0001V,01/01/70 05:25:27.500,999.958712
2258616 *0001V,01/01/70 05:25:27.600,999.959194
2258726 *0001V,01/01/70 05:25:27.700,999.959153
2258819 *0001V,01/01/70 05:25:27.800,999.960152
2258913 *0001V,01/01/70 05:25:27.900,999.962194
2259022 *0001V,01/01/70 05:25:28.000,999.960776
2259116 *0001V,01/01/70 05:25:28.100,999.959770
2259225 *0001V,01/01/70 05:25:28.200,999.965065
2259318 *0001V,01/01/70 05:25:28.300,999.964896
2259412 *0001V,01/01/70 05:25:28.400,999.965392
2259521 *0001V,01/01/70 05:25:28.500,999.976760
2259615 *0001V,01/01/70 05:25:28.600,999.981135
2259724 *0001V,01/01/70 05:25:28.700,999.978636
2259818 *0001V,01/01/70 05:25:28.800,999.973774
2259927 *0001V,01/01/70 05:25:28.900,999.977036
2300020 *0001V,01/01/70 05:25:29.000,999.986470
2300114 *0001V,01/01/70 05:25:29.100,999.988454
2300223 *0001V,01/01/70 05:25:29.200,999.988030
2300317 *0001V,01/01/70 05:25:29.300,999.992713
2300426 *0001V,01/01/70 05:25:29.400,999.989427
2300520 *0001V,01/01/70 05:25:29.500,999.990799
2300613 *0001V,01/01/70 05:25:29.600,999.994601
2300722 *0001V,01/01/70 05:25:29.700,999.994004
2300816 *0001V,01/01/70 05:25:29.800,999.996368
2300925 *0001V,01/01/70 05:25:29.900,999.991384
2301019 *0001V,01/01/70 05:25:30.000,999.999166
2301112 *0001V,01/01/70 05:25:30.100,999.998840
2301222 *0001V,01/01/70 05:25:30.200,999.997649
2301315 *0001V,01/01/70 05:25:30.300,999.999926
2301424 *0001V,01/01/70 05:25:30.400,999.999381
2301518 *0001V,01/01/70 05:25:30.500,999.997811
2301627 *0001V,01/01/70 05:25:30.600,999.996436
2301721 *0001V,01/01/70 05:25:30.700,999.993000
2301814 *0001V,01/01/70 05:25:30.800,1000.000043
2301923 *0001V,01/01/70 05:25:30.900,1000.004400
2302017 *0001V,01/01/70 05:25:31.000,1000.003619
2302126 *0001V,01/01/70 05:25:31.100,1000.003602
2302220 *0001V,01/01/70 05:25:31.200,1000.002314
2302313 *0001V,01/01/70 05:25:31.300,1000.005870
2302423 *0001V,01/01/70 05:25:31.400,1000.000976
2302516 *0001V,01/01/70 05:25:31.500,999.998833
2302626 *0001V,01/01/70 05:25:31.600,999.995754
2302719 *0001V,01/01/70 05:25:31.700,999.985363
2302813 *0001V,01/01/70 05:25:31.800,999.979705
2302922 *0001V,01/01/70 05:25:31.900,999.978581
2303016 *0001V,01/01/70 05:25:32.000,999.974867
2303125 *0001V,01/01/70 05:25:32.100,999.971641
2303218 *0001V,01/01/70 05:25:32.200,999.974781
2303312 *0001V,01/01/70 05:25:32.300,999.967623
2303421 *0001V,01/01/70 05:25:32.400,999.965482
2303515 *0001V,01/01/70 05:25:32.500,999.963732
2303624 *0001V,01/01/70 05:25:32.600,999.960814
2303718 *0001V,01/01/70 05:25:32.700,999.949164
2303827 *0001V,01/01/70 05:25:32.800,999.952529
2303920 *0001V,01/01/70 05:25:32.900,999.945737
2304014 *0001V,01/01/70 05:25:33.000,999.953886
2304123 *0001V,01/01/70 05:25:33.100,999.960072
2304217 *0001V,01/01/70 05:25:33.200,999.954799
2304326 *0001V,01/01/70 05:25:33.300,999.948016
2304420 *0001V,01/01/70 05:25:33.400,999.946445
2304513 *0001V,01/01/70 05:25:33.500,999.947145
2304622 *0001V,01/01/70 05:25:33.600,999.943999
2304716 *0001V,01/01/70 05:25:33.700,999.949237
2304825 *0001V,01/01/70 05:25:33.800,999.944413
2304919 *0001V,01/01/70 05:25:33.900,999.939976
2305012 *0001V,01/01/70 05:25:34.000,999.941276
2305122 *0001V,01/01/70 05:25:34.100,999.942732
2305215 *0001V,01/01/70 05:25:34.200,999.934572
2305324 *0001V,01/01/70 05:25:34.300,999.933080
2305418 *0001V,01/01/70 05:25:34.400,999.934088
2305512 *0001V,01/01/70 05:25:34.500,999.930206
2305621 *0001V,01/01/70 05:25:34.600,999.924821
2305714 *0001V,01/01/70 05:25:34.700,999.924231
2305824 *0001V,01/01/70 05:25:34.800,999.927960
2305917 *0001V,01/01/70 05:25:34.900,999.928639
2306026 *0001V,01/01/70 05:25:35.000,999.937423
2306120 *0001V,01/01/70 05:25:35.100,999.933623
2306214 *0001V,01/01/70 05:25:35.200,999.944613
2306323 *0001V,01/01/70 05:25:35.300,999.951923
2306416 *0001V,01/01/70 05:25:35.400,999.958854
2306526 *0001V,01/01/70 05:25:35.500,999.965355
2306619 *0001V,01/01/70 05:25:35.600,999.966690
2306713 *0001V,01/01/70 05:25:35.700,999.966444
2306822 *0001V,01/01/70 05:25:35.800,999.969255
2306916 *0001V,01/01/70 05:25:35.900,999.971177
2307025 *0001V,01/01/70 05:25:36.000,999.974323
2307118 *0001V,01/01/70 05:25:36.100,999.980332
2307212 *0001V,01/01/70 05:25:36.200,999.984372
2307321 *0001V,01/01/70 05:25:36.300,999.987665
2307415 *0001V,01/01/70 05:25:36.400,999.984571
2307524 *0001V,01/01/70 05:25:36.500,999.992019
2307618 *0001V,01/01/70 05:25:36.600,999.995218
2307727 *0001V,01/01/70 05:25:36.700,999.997228
2307820 *0001V,01/01/70 05:25:36.800,999.999250
2307914 *0001V,01/01/70 05:25:36.900,1000.003130
2308023 *0001V,01/01/70 05:25:37.000,1000.003568
2308117 *0001V,01/01/70 05:25:37.100,1000.002913
2308226 *0001V,01/01/70 05:25:37.200,1000.005491
2308319 *0001V,01/01/70 05:25:37.300,1000.005249
2308413 *0001V,01/01/70 05:25:37.400,1000.006691
2308522 *0001V,01/01/70 05:25:37.500,1000.009189
2308616 *0001V,01/01/70 05:25:37.600,1000.005084
2308725 *0001V,01/01/70 05:25:37.700,1000.006819
2308819 *0001V,01/01/70 05:25:37.800,1000.004888
2308912 *0001V,01/01/70 05:25:37.900,1000.004308
2309021 *0001V,01/01/70 05:25:38.000,1000.003324
2309115 *0001V,01/01/70 05:25:38.100,1000.004345
2309224 *0001V,01/01/70 05:25:38.200,1000.003229
2309318 *0001V,01/01/70 05:25:38.300,1000.005409
2309427 *0001V,01/01/70 05:25:38.400,1000.001435
2309521 *0001V,01/01/70 05:25:38.500,1000.002988
2309614 *0001V,01/01/70 05:25:38.600,999.999457
2309724 *0001V,01/01/70 05:25:38.700,999.997307
2309817 *0001V,01/01/70 05:25:38.800,999.997380
2309926 *0001V,01/01/70 05:25:38.900,999.997171
2310020 *0001V,01/01/70 05:25:39.000,999.998637
2310114 *0001V,01/01/70 05:25:39.100,999.994830
2310223 *0001V,01/01/70 05:25:39.200,999.993831
2310316 *0001V,01/01/70 05:25:39.300,999.993512
2310426 *0001V,01/01/70 05:25:39.400,999.990237
2310519 *0001V,01/01/70 05:25:39.500,999.991995
2310613 *0001V,01/01/70 05:25:39.600,999.988513
2310722 *0001V,01/01/70 05:25:39.700,999.984159
2310816 *0001V,01/01/70 05:25:39.800,999.980567
2310925 *0001V,01/01/70 05:25:39.900,999.979441
2311018 *0001V,01/01/70 05:25:40.000,999.982643
2311112 *0001V,01/01/70 05:25:40.100,999.980743
2311221 *0001V,01/01/70 05:25:40.200,999.979240
2311315 *0001V,01/01/70 05:25:40.300,999.973279
2311424 *0001V,01/01/70 05:25:40.400,999.981405
2311518 *0001V,01/01/70 05:25:40.500,999.975842
2311627 *0001V,01/01/70 05:25:40.600,999.975782
2311720 *0001V,01/01/70 05:25:40.700,999.980722
2311814 *0001V,01/01/70 05:25:40.800,999.986632
2311923 *0001V,01/01/70 05:25:40.900,999.979599
2312017 *0001V,01/01/70 05:25:41.000,999.970098
2312126 *0001V,01/01/70 05:25:41.100,999.969499
2312220 *0001V,01/01/70 05:25:41.200,999.973321
2312313 *0001V,01/01/70 05:25:41.300,999.967433
2312422 *0001V,01/01/70 05:25:41.400,999.972544
2312516 *0001V,01/01/70 05:25:41.500,999.972771
2312625 *0001V,01/01/70 05:25:41.600,999.972331
2312719 *0001V,01/01/70 05:25:41.700,999.972505
2312812 *0001V,01/01/70 05:25:41.800,999.977448
2312922 *0001V,01/01/70 05:25:41.900,999.975951
2313015 *0001V,01/01/70 05:25:42.000,999.975174
2313124 *0001V,01/01/70 05:25:42.100,999.979995
2313218 *0001V,01/01/70 05:25:42.200,999.978614
2313327 *0001V,01/01/70 05:25:42.300,999.978017
2313421 *0001V,01/01/70 05:25:42.400,999.975936
2313514 *0001V,01/01/70 05:25:42.500,999.974987
2313624 *0001V,01/01/70 05:25:42.600,999.974680
2313717 *0001V,01/01/70 05:25:42.700,999.973432
2313826 *0001V,01/01/70 05:25:42.800,999.971966
2313920 *0001V,01/01/70 05:25:42.900,999.969887
2314014 *0001V,01/01/70 05:25:43.000,999.970835
2314123 *0001V,01/01/70 05:25:43.100,999.966273
2314216 *0001V,01/01/70 05:25:43.200,999.967304
2314326 *0001V,01/01/70 05:25:43.300,999.963240
2314419 *0001V,01/01/70 05:25:43.400,999.952279
2314513 *0001V,01/01/70 05:25:43.500,999.950497
2314622 *0001V,01/01/70 05:25:43.600,999.942234
2314716 *0001V,01/01/70 05:25:43.700,999.949343
2314825 *0001V,01/01/70 05:25:43.800,999.956418
2314918 *0001V,01/01/70 05:25:43.900,999.952968
2315012 *0001V,01/01/70 05:25:44.000,999.956268
2315121 *0001V,01/01/70 05:25:44.100,999.959413
2315215 *0001V,01/01/70 05:25:44.200,999.955172
2315324 *0001V,01/01/70 05:25:44.300,999.961380
2315418 *0001V,01/01/70 05:25:44.400,999.962088
2315527 *0001V,01/01/70 05:25:44.500,999.963292
2315620 *0001V,01/01/70 05:25:44.600,999.957669
2315714 *0001V,01/01/70 05:25:44.700,999.954586
2315823 *0001V,01/01/70 05:25:44.800,999.963342
2315917 *0001V,01/01/70 05:25:44.900,999.962334
2316026 *0001V,01/01/70 05:25:45.000,999.959147
2316120 *0001V,01/01/70 05:25:45.100,999.954607
2316213 *0001V,01/01/70 05:25:45.200,999.958301
2316322 *0001V,01/01/70 05:25:45.300,999.955908
2316416 *0001V,01/01/70 05:25:45.400,999.949353
2316525 *0001V,01/01/70 05:25:45.500,999.946122
2316619 *0001V,01/01/70 05:25:45.600,999.946069
2316712 *0001V,01/01/70 05:25:45.700,999.949503
2316822 *0001V,01/01/70 05:25:45.800,999.942169
2316915 *0001V,01/01/70 05:25:45.900,999.944603
2317024 *0001V,01/01/70 05:25:46.000,999.945974
2317118 *0001V,01/01/70 05:25:46.100,999.945184
2317227 *0001V,01/01/70 05:25:46.200,999.941081
2317321 *0001V,01/01/70 05:25:46.300,999.952288
2317414 *0001V,01/01/70 05:25:46.400,999.949524
2317524 *0001V,01/01/70 05:25:46.500,999.939582
2317617 *0001V,01/01/70 05:25:46.600,999.940114
2317726 *0001V,01/01/70 05:25:46.700,999.934509
2317820 *0001V,01/01/70 05:25:46.800,999.937537
2317914 *0001V,01/01/70 05:25:46.900,999.947746
2318023 *0001V,01/01/70 05:25:47.000,999.948296
2318116 *0001V,01/01/70 05:25:47.100,999.955305
2318226 *0001V,01/01/70 05:25:47.200,999.961358
2318319 *0001V,01/01/70 05:25:47.300,999.963064
2318413 *0001V,01/01/70 05:25:47.400,999.968329
2318522 *0001V,01/01/70 05:25:47.500,999.968990
2318616 *0001V,01/01/70 05:25:47.600,999.964531
2318725 *0001V,01/01/70 05:25:47.700,999.969136
2318818 *0001V,01/01/70 05:25:47.800,999.971317
2318912 *0001V,01/01/70 05:25:47.900,999.972244
2319021 *0001V,01/01/70 05:25:48.000,999.972874
2319115 *0001V,01/01/70 05:25:48.100,999.971714
2319224 *0001V,01/01/70 05:25:48.200,999.964535
2319318 *0001V,01/01/70 05:25:48.300,999.967559
2319427 *0001V,01/01/70 05:25:48.400,999.979754
2319520 *0001V,01/01/70 05:25:48.500,999.971873
2319614 *0001V,01/01/70 05:25:48.600,999.981261
2319723 *0001V,01/01/70 05:25:48.700,999.979092
2319817 *0001V,01/01/70 05:25:48.800,999.979219
2319926 *0001V,01/01/70 05:25:48.900,999.984154
2320020 *0001V,01/01/70 05:25:49.000,999.983284
2320113 *0001V,01/01/70 05:25:49.100,999.982652
2320222 *0001V,01/01/70 05:25:49.200,999.985480
2320316 *0001V,01/01/70 05:25:49.300,999.980174
2320425 *0001V,01/01/70 05:25:49.400,999.982048
2320519 *0001V,01/01/70 05:25:49.500,999.981511
2320612 *0001V,01/01/70 05:25:49.600,999.976970
2320722 *0001V,01/01/70 05:25:49.700,999.973879
2320815 *0001V,01/01/70 05:25:49.800,999.982018
2320924 *0001V,01/01/70 05:25:49.900,999.973691
2321018 *0001V,01/01/70 05:25:50.000,999.967097
2321112 *0001V,01/01/70 05:25:50.100,999.974883
2321221 *0001V,01/01/70 05:25:50.200,999.966654
2321314 *0001V,01/01/70 05:25:50.300,999.970358
2321424 *0001V,01/01/70 05:25:50.400,999.970059
2321517 *0001V,01/01/70 05:25:50.500,999.971801
2321626 *0001V,01/01/70 05:25:50.600,999.971824
2321720 *0001V,01/01/70 05:25:50.700,999.973046
2321814 *0001V,01/01/70 05:25:50.800,999.971683
2321923 *0001V,01/01/70 05:25:50.900,999.966535
2322016 *0001V,01/01/70 05:25:51.000,999.971473
2322126 *0001V,01/01/70 05:25:51.100,999.971157
2322219 *0001V,01/01/70 05:25:51.200,999.967739
2322313 *0001V,01/01/70 05:25:51.300,999.959677
2322422 *0001V,01/01/70 05:25:51.400,999.975568
2322516 *0001V,01/01/70 05:25:51.500,999.981484
2322625 *0001V,01/01/70 05:25:51.600,999.975711
2322718 *0001V,01/01/70 05:25:51.700,999.983723
2322812 *0001V,01/01/70 05:25:51.800,999.982622
2322921 *0001V,01/01/70 05:25:51.900,999.988219
2323015 *0001V,01/01/70 05:25:52.000,999.991458
2323124 *0001V,01/01/70 05:25:52.100,999.996280
2323218 *0001V,01/01/70 05:25:52.200,999.996796
2323327 *0001V,01/01/70 05:25:52.300,999.998608
2323420 *0001V,01/01/70 05:25:52.400,999.995338
2323514 *0001V,01/01/70 05:25:52.500,999.996561
2323623 *0001V,01/01/70 05:25:52.600,999.992961
2323717 *0001V,01/01/70 05:25:52.700,999.993869
2323826 *0001V,01/01/70 05:25:52.800,999.990604
2323920 *0001V,01/01/70 05:25:52.900,999.992301
2324013 *0001V,01/01/70 05:25:53.000,999.989437
2324122 *0001V,01/01/70 05:25:53.100,999.988251
2324216 *0001V,01/01/70 05:25:53.200,999.989721
2324325 *0001V,01/01/70 05:25:53.300,999.988422
2324419 *0001V,01/01/70 05:25:53.400,999.997330
2324512 *0001V,01/01/70 05:25:53.500,999.998018
2324621 *0001V,01/01/70 05:25:53.600,1000.001575
2324715 *0001V,01/01/70 05:25:53.700,1000.003433
2324824 *0001V,01/01/70 05:25:53.800,1000.001077
2324918 *0001V,01/01/70 05:25:53.900,1000.003234
2325027 *0001V,01/01/70 05:25:54.000,1000.006017
2325121 *0001V,01/01/70 05:25:54.100,1000.004186
2325214 *0001V,01/01/70 05:25:54.200,1000.002714
2325323 *0001V,01/01/70 05:25:54.300,1000.000052
2325417 *0001V,01/01/70 05:25:54.400,1000.001575
2325526 *0001V,01/01/70 05:25:54.500,999.999073
2325620 *0001V,01/01/70 05:25:54.600,999.998580
2325714 *0001V,01/01/70 05:25:54.700,999.997225
2325823 *0001V,01/01/70 05:25:54.800,999.995097
2325916 *0001V,01/01/70 05:25:54.900,999.992476
2326026 *0001V,01/01/70 05:25:55.000,999.985545
2326119 *0001V,01/01/70 05:25:55.100,999.989528
2326213 *0001V,01/01/70 05:25:55.200,999.987439
2326322 *0001V,01/01/70 05:25:55.300,999.980671
2326416 *0001V,01/01/70 05:25:55.400,999.978037
2326525 *0001V,01/01/70 05:25:55.500,999.977723
2326618 *0001V,01/01/70 05:25:55.600,999.978346
2326712 *0001V,01/01/70 05:25:55.700,999.976421
2326821 *0001V,01/01/70 05:25:55.800,999.972784
2326915 *0001V,01/01/70 05:25:55.900,999.970770
2327024 *0001V,01/01/70 05:25:56.000,999.969872
2327118 *0001V,01/01/70 05:25:56.100,999.966181
2327227 *0001V,01/01/70 05:25:56.200,999.966463
2327320 *0001V,01/01/70 05:25:56.300,999.965880
2327414 *0001V,01/01/70 05:25:56.400,999.965086
2327523 *0001V,01/01/70 05:25:56.500,999.960280
2327617 *0001V,01/01/70 05:25:56.600,999.958888
2327726 *0001V,01/01/70 05:25:56.700,999.959658
2327820 *0001V,01/01/70 05:25:56.800,999.956932
2327913 *0001V,01/01/70 05:25:56.900,999.956179
2328022 *0001V,01/01/70 05:25:57.000,999.953915
2328116 *0001V,01/01/70 05:25:57.100,999.951342
2328225 *0001V,01/01/70 05:25:57.200,999.940902
2328319 *0001V,01/01/70 05:25:57.300,999.944268
2328412 *0001V,01/01/70 05:25:57.400,999.950995
2328522 *0001V,01/01/70 05:25:57.500,999.950198
2328615 *0001V,01/01/70 05:25:57.600,999.956036
2328724 *0001V,01/01/70 05:25:57.700,999.954396
2328818 *0001V,01/01/70 05:25:57.800,999.955018
2328927 *0001V,01/01/70 05:25:57.900,999.953716
2329021 *0001V,01/01/70 05:25:58.000,999.955843
2329114 *0001V,01/01/70 05:25:58.100,999.958858
2329224 *0001V,01/01/70 05:25:58.200,999.959577
2329317 *0001V,01/01/70 05:25:58.300,999.959687
2329426 *0001V,01/01/70 05:25:58.400,999.963236
2329520 *0001V,01/01/70 05:25:58.500,999.966337
2329614 *0001V,01/01/70 05:25:58.600,999.966842
2329723 *0001V,01/01/70 05:25:58.700,999.966148
2329816 *0001V,01/01/70 05:25:58.800,999.971784
2329926 *0001V,01/01/70 05:25:58.900,999.969992
2330019 *0001V,01/01/70 05:25:59.000,999.966194
2330113 *0001V,01/01/70 05:25:59.100,999.973973
2330222 *0001V,01/01/70 05:25:59.200,999.977682
2330316 *0001V,01/01/70 05:25:59.300,999.973450
2330425 *0001V,01/01/70 05:25:59.400,999.966940
2330518 *0001V,01/01/70 05:25:59.500,999.962486
2330612 *0001V,01/01/70 05:25:59.600,999.965206
2330721 *0001V,01/01/70 05:25:59.700,999.958015
2330815 *0001V,01/01/70 05:25:59.800,999.958916
2330924 *0001V,01/01/70 05:25:59.900,999.956905
2331018 *0001V,01/01/70 05:26:00.000,999.962020
2331127 *0001V,01/01/70 05:26:00.100,999.943584
2331220 *0001V,01/01/70 05:26:00.200,999.956045
2331314 *0001V,01/01/70 05:26:00.300,999.958365
2331423 *0001V,01/01/70 05:26:00.400,999.957567
2331517 *0001V,01/01/70 05:26:00.500,999.954817
2331626 *0001V,01/01/70 05:26:00.600,999.954062
2331720 *0001V,01/01/70 05:26:00.700,999.961843
2331813 *0001V,01/01/70 05:26:00.800,999.972411
2331922 *0001V,01/01/70 05:26:00.900,999.966139
2332016 *0001V,01/01/70 05:26:01.000,999.962416
2332125 *0001V,01/01/70 05:26:01.100,999.963591
2332219 *0001V,01/01/70 05:26:01.200,999.963775
2332312 *0001V,01/01/70 05:26:01.300,999.954278
2332422 *0001V,01/01/70 05:26:01.400,999.965423
2332515 *0001V,01/01/70 05:26:01.500,999.961215
2332624 *0001V,01/01/70 05:26:01.600,999.950962
2332718 *0001V,01/01/70 05:26:01.700,999.956294
2332827 *0001V,01/01/70 05:26:01.800,999.959035
2332921 *0001V,01/01/70 05:26:01.900,999.965668
2333014 *0001V,01/01/70 05:26:02.000,999.965326
2333124 *0001V,01/01/70 05:26:02.100,999.965563
2333217 *0001V,01/01/70 05:26:02.200,999.961970
2333326 *0001V,01/01/70 05:26:02.300,999.963209
2333420 *0001V,01/01/70 05:26:02.400,999.971750
2333514 *0001V,01/01/70 05:26:02.500,999.976504
2333623 *0001V,01/01/70 05:26:02.600,999.980001
2333716 *0001V,01/01/70 05:26:02.700,999.980377
2333826 *0001V,01/01/70 05:26:02.800,999.979498
2333919 *0001V,01/01/70 05:26:02.900,999.984490
2334013 *0001V,01/01/70 05:26:03.000,999.985805
2334122 *0001V,01/01/70 05:26:03.100,999.997880
2334215 *0001V,01/01/70 05:26:03.200,1000.002125
2334325 *0001V,01/01/70 05:26:03.300,1000.000193
2334418 *0001V,01/01/70 05:26:03.400,1000.003329
2334527 *0001V,01/01/70 05:26:03.500,1000.006462
2334621 *0001V,01/01/70 05:26:03.600,1000.011238
2334715 *0001V,01/01/70 05:26:03.700,1000.013438
2334824 *0001V,01/01/70 05:26:03.800,1000.017174
2334917 *0001V,01/01/70 05:26:03.900,1000.018996
2335027 *0001V,01/01/70 05:26:04.000,1000.016217
2335120 *0001V,01/01/70 05:26:04.100,1000.019579
2335214 *0001V,01/01/70 05:26:04.200,1000.019535
2335323 *0001V,01/01/70 05:26:04.300,1000.023123
2335417 *0001V,01/01/70 05:26:04.400,1000.025434
2335526 *0001V,01/01/70 05:26:04.500,1000.022350
2335619 *0001V,01/01/70 05:26:04.600,1000.022284
2335713 *0001V,01/01/70 05:26:04.700,1000.025332
2335822 *0001V,01/01/70 05:26:04.800,1000.027541
2335916 *0001V,01/01/70 05:26:04.900,1000.026756
2336025 *0001V,01/01/70 05:26:05.000,1000.024033
2336119 *0001V,01/01/70 05:26:05.100,1000.021325
2336212 *0001V,01/01/70 05:26:05.200,1000.027214
2336321 *0001V,01/01/70 05:26:05.300,1000.023278
2336415 *0001V,01/01/70 05:26:05.400,1000.016554
2336524 *0001V,01/01/70 05:26:05.500,1000.015818
2336618 *0001V,01/01/70 05:26:05.600,1000.023640
2336727 *0001V,01/01/70 05:26:05.700,1000.022334
2336821 *0001V,01/01/70 05:26:05.800,1000.023356
2336914 *0001V,01/01/70 05:26:05.900,1000.017176
2337023 *0001V,01/01/70 05:26:06.000,1000.021374
2337117 *0001V,01/01/70 05:26:06.100,1000.014824
2337226 *0001V,01/01/70 05:26:06.200,1000.008530
2337320 *0001V,01/01/70 05:26:06.300,1000.005532
2337413 *0001V,01/01/70 05:26:06.400,1000.006190
2337523 *0001V,01/01/70 05:26:06.500,1000.000985
2337616 *0001V,01/01/70 05:26:06.600,999.998166
2337726 *0001V,01/01/70 05:26:06.700,999.989879
2337819 *0001V,01/01/70 05:26:06.800,999.995094
2337913 *0001V,01/01/70 05:26:06.900,999.996157
2338022 *0001V,01/01/70 05:26:07.000,999.988510
2338116 *0001V,01/01/70 05:26:07.100,999.988688
2338225 *0001V,01/01/70 05:26:07.200,999.985909
2338318 *0001V,01/01/70 05:26:07.300,999.978788
2338412 *0001V,01/01/70 05:26:07.400,999.981689
2338521 *0001V,01/01/70 05:26:07.500,999.982971
2338615 *0001V,01/01/70 05:26:07.600,999.976847
2338724 *0001V,01/01/70 05:26:07.700,999.976348
2338818 *0001V,01/01/70 05:26:07.800,999.975788
2338927 *0001V,01/01/70 05:26:07.900,999.973402
2339020 *0001V,01/01/70 05:26:08.000,999.973435
2339114 *0001V,01/01/70 05:26:08.100,999.960908
2339223 *0001V,01/01/70 05:26:08.200,999.959066
2339317 *0001V,01/01/70 05:26:08.300,999.953990
2339426 *0001V,01/01/70 05:26:08.400,999.960565
2339520 *0001V,01/01/70 05:26:08.500,999.964916
2339613 *0001V,01/01/70 05:26:08.600,999.971264
2339722 *0001V,01/01/70 05:26:08.700,999.968524
2339816 *0001V,01/01/70 05:26:08.800,999.971402
2339925 *0001V,01/01/70 05:26:08.900,999.969639
2340019 *0001V,01/01/70 05:26:09.000,999.965998
2340112 *0001V,01/01/70 05:26:09.100,999.963350
2340222 *0001V,01/01/70 05:26:09.200,999.971260
2340315 *0001V,01/01/70 05:26:09.300,999.972851
2340424 *0001V,01/01/70 05:26:09.400,999.972138
2340518 *0001V,01/01/70 05:26:09.500,999.974098
2340612 *0001V,01/01/70 05:26:09.600,999.974505
2340721 *0001V,01/01/70 05:26:09.700,999.983471
2340814 *0001V,01/01/70 05:26:09.800,999.978031
2340924 *0001V,01/01/70 05:26:09.900,999.969866
2341017 *0001V,01/01/70 05:26:10.000,999.968361
2341126 *0001V,01/01/70 05:26:10.100,999.985483
2341220 *0001V,01/01/70 05:26:10.200,999.983363
2341314 *0001V,01/01/70 05:26:10.300,999.981422
2341423 *0001V,01/01/70 05:26:10.400,999.990302
2341516 *0001V,01/01/70 05:26:10.500,999.988140
2341626 *0001V,01/01/70 05:26:10.600,999.985865
2341719 *0001V,01/01/70 05:26:10.700,999.985184
2341813 *0001V,01/01/70 05:26:10.800,999.984198
2341922 *0001V,01/01/70 05:26:10.900,999.989722
2342015 *0001V,01/01/70 05:26:11.000,1000.003758
2342125 *0001V,01/01/70 05:26:11.100,1000.007111
2342218 *0001V,01/01/70 05:26:11.200,1000.009796
2342312 *0001V,01/01/70 05:26:11.300,1000.009979
2342421 *0001V,01/01/70 05:26:11.400,1000.007337
2342515 *0001V,01/01/70 05:26:11.500,1000.007860
2342624 *0001V,01/01/70 05:26:11.600,1000.007489
2342717 *0001V,01/01/70 05:26:11.700,1000.005232
2342827 *0001V,01/01/70 05:26:11.800,1000.008983
2342920 *0001V,01/01/70 05:26:11.900,1000.006339
2343014 *0001V,01/01/70 05:26:12.000,1000.005352
2343123 *0001V,01/01/70 05:26:12.100,1000.006665
2343217 *0001V,01/01/70 05:26:12.200,1000.003975
2343326 *0001V,01/01/70 05:26:12.300,999.999516
2343420 *0001V,01/01/70 05:26:12.400,999.994906
2343513 *0001V,01/01/70 05:26:12.500,999.999330
2343622 *0001V,01/01/70 05:26:12.600,999.995165
2343716 *0001V,01/01/70 05:26:12.700,999.994971
2343825 *0001V,01/01/70 05:26:12.800,999.993157
2343919 *0001V,01/01/70 05:26:12.900,999.990992
2344012 *0001V,01/01/70 05:26:13.000,999.994264
2344122 *0001V,01/01/70 05:26:13.100,999.993076
2344215 *0001V,01/01/70 05:26:13.200,999.993676
2344324 *0001V,01/01/70 05:26:13.300,999.995848
2344418 *0001V,01/01/70 05:26:13.400,999.995204
2344527 *0001V,01/01/70 05:26:13.500,1000.001286
2344621 *0001V,01/01/70 05:26:13.600,1000.002988
2344714 *0001V,01/01/70 05:26:13.700,999.999045
2344823 *0001V,01/01/70 05:26:13.800,1000.004164
2344917 *0001V,01/01/70 05:26:13.900,1000.001291
2345026 *0001V,01/01/70 05:26:14.000,1000.001837
2345120 *0001V,01/01/70 05:26:14.100,1000.000647
2345213 *0001V,01/01/70 05:26:14.200,1000.000280
2345323 *0001V,01/01/70 05:26:14.300,1000.000354
2345416 *0001V,01/01/70 05:26:14.400,1000.006073
2345525 *0001V,01/01/70 05:26:14.500,1000.008884
2345619 *0001V,01/01/70 05:26:14.600,1000.007083
2345713 *0001V,01/01/70 05:26:14.700,1000.000292
2345822 *0001V,01/01/70 05:26:14.800,999.991867
2345916 *0001V,01/01/70 05:26:14.900,999.994404
2346025 *0001V,01/01/70 05:26:15.000,999.991226
2346118 *0001V,01/01/70 05:26:15.100,999.999307
2346212 *0001V,01/01/70 05:26:15.200,999.995033
2346321 *0001V,01/01/70 05:26:15.300,999.988375
2346415 *0001V,01/01/70 05:26:15.400,999.984955
2346524 *0001V,01/01/70 05:26:15.500,999.980415
2346618 *0001V,01/01/70 05:26:15.600,999.985312
2346727 *0001V,01/01/70 05:26:15.700,999.983991
2346820 *0001V,01/01/70 05:26:15.800,999.987815
2346914 *0001V,01/01/70 05:26:15.900,999.989217
2347023 *0001V,01/01/70 05:26:16.000,999.983903
2347117 *0001V,01/01/70 05:26:16.100,999.974115
2347226 *0001V,01/01/70 05:26:16.200,999.970376
2347320 *0001V,01/01/70 05:26:16.300,999.966951
2347413 *0001V,01/01/70 05:26:16.400,999.966510
2347522 *0001V,01/01/70 05:26:16.500,999.961764
2347616 *0001V,01/01/70 05:26:16.600,999.969705
2347725 *0001V,01/01/70 05:26:16.700,999.963798
2347819 *0001V,01/01/70 05:26:16.800,999.967364
2347912 *0001V,01/01/70 05:26:16.900,999.963743
2348022 *0001V,01/01/70 05:26:17.000,999.967756
2348115 *0001V,01/01/70 05:26:17.100,999.966777
2348224 *0001V,01/01/70 05:26:17.200,999.966906
2348318 *0001V,01/01/70 05:26:17.300,999.965983
2348412 *0001V,01/01/70 05:26:17.400,999.977762
2348521 *0001V,01/01/70 05:26:17.500,999.966888
2348614 *0001V,01/01/70 05:26:17.600,999.981885
2348724 *0001V,01/01/70 05:26:17.700,999.989630
2348817 *0001V,01/01/70 05:26:17.800,1000.002170
2348926 *0001V,01/01/70 05:26:17.900,999.995175
2349020 *0001V,01/01/70 05:26:18.000,1000.006109
2349114 *0001V,01/01/70 05:26:18.100,1000.004699
2349223 *0001V,01/01/70 05:26:18.200,1000.010559
2349316 *0001V,01/01/70 05:26:18.300,1000.006106
2349426 *0001V,01/01/70 05:26:18.400,1000.007006
2349519 *0001V,01/01/70 05:26:18.500,1000.006962
2349613 *0001V,01/01/70 05:26:18.600,1000.001971
2349722 *0001V,01/01/70 05:26:18.700,999.995859
2349816 *0001V,01/01/70 05:26:18.800,999.991181
2349925 *0001V,01/01/70 05:26:18.900,999.983626
2350018 *0001V,01/01/70 05:26:19.000,999.982019
2350128 *0001V,01/01/70 05:26:19.100,999.980286
2350221 *0001V,01/01/70 05:26:19.200,999.982001
2350315 *0001V,01/01/70 05:26:19.300,999.990163
2350424 *0001V,01/01/70 05:26:19.400,999.980507
2350518 *0001V,01/01/70 05:26:19.500,999.979065
2350627 *0001V,01/01/70 05:26:19.600,999.977518
2350720 *0001V,01/01/70 05:26:19.700,999.985589
2350814 *0001V,01/01/70 05:26:19.800,999.981496
2350923 *0001V,01/01/70 05:26:19.900,999.978977
2351017 *0001V,01/01/70 05:26:20.000,999.982187
2351126 *0001V,01/01/70 05:26:20.100,999.985232
2351220 *0001V,01/01/70 05:26:20.200,999.988803
2351313 *0001V,01/01/70 05:26:20.300,999.979416
2351422 *0001V,01/01/70 05:26:20.400,999.982654
2351516 *0001V,01/01/70 05:26:20.500,999.985693
2351625 *0001V,01/01/70 05:26:20.600,999.986793
2351719 *0001V,01/01/70 05:26:20.700,999.981098
2351812 *0001V,01/01/70 05:26:20.800,999.981742
2351922 *0001V,01/01/70 05:26:20.900,999.978758
2352015 *0001V,01/01/70 05:26:21.000,999.980082
2352124 *0001V,01/01/70 05:26:21.100,999.979589
2352218 *0001V,01/01/70 05:26:21.200,999.979829
2352327 *0001V,01/01/70 05:26:21.300,999.978280
2352421 *0001V,01/01/70 05:26:21.400,999.977623
2352514 *0001V,01/01/70 05:26:21.500,999.977565
2352624 *0001V,01/01/70 05:26:21.600,999.976686
2352717 *0001V,01/01/70 05:26:21.700,999.978171
2352826 *0001V,01/01/70 05:26:21.800,999.981797
2352920 *0001V,01/01/70 05:26:21.900,999.984466
2353014 *0001V,01/01/70 05:26:22.000,999.988971
2353123 *0001V,01/01/70 05:26:22.100,999.983449
2353216 *0001V,01/01/70 05:26:22.200,999.980421
2353326 *0001V,01/01/70 05:26:22.300,999.984377
2353419 *0001V,01/01/70 05:26:22.400,999.994224
2353513 *0001V,01/01/70 05:26:22.500,999.998118
2353622 *0001V,01/01/70 05:26:22.600,999.994535
2353716 *0001V,01/01/70 05:26:22.700,999.992443
2353825 *0001V,01/01/70 05:26:22.800,1000.001202
2353918 *0001V,01/01/70 05:26:22.900,1000.002300
2354012 *0001V,01/01/70 05:26:23.000,1000.003445
2354121 *0001V,01/01/70 05:26:23.100,1000.009698
2354215 *0001V,01/01/70 05:26:23.200,1000.012834
2354324 *0001V,01/01/70 05:26:23.300,1000.006520
2354418 *0001V,01/01/70 05:26:23.400,1000.002064
2354527 *0001V,01/01/70 05:26:23.500,1000.003778
2354620 *0001V,01/01/70 05:26:23.600,1000.003181
2354714 *0001V,01/01/70 05:26:23.700,1000.011826
2354823 *0001V,01/01/70 05:26:23.800,1000.009620
2354917 *0001V,01/01/70 05:26:23.900,1000.015363
2355026 *0001V,01/01/70 05:26:24.000,1000.011382
2355120 *0001V,01/01/70 05:26:24.100,1000.003399
2355213 *0001V,01/01/70 05:26:24.200,1000.012747
2355322 *0001V,01/01/70 05:26:24.300,1000.014605
2355416 *0001V,01/01/70 05:26:24.400,1000.014410
2355525 *0001V,01/01/70 05:26:24.500,1000.010536
2355619 *0001V,01/01/70 05:26:24.600,1000.009830
2355712 *0001V,01/01/70 05:26:24.700,1000.013005
2355822 *0001V,01/01/70 05:26:24.800,1000.013437
2355915 *0001V,01/01/70 05:26:24.900,1000.007696
2356024 *0001V,01/01/70 05:26:25.000,1000.013688
2356118 *0001V,01/01/70 05:26:25.100,1000.015050
2356227 *0001V,01/01/70 05:26:25.200,1000.009992
2356321 *0001V,01/01/70 05:26:25.300,1000.009665
2356414 *0001V,01/01/70 05:26:25.400,1000.005594
2356524 *0001V,01/01/70 05:26:25.500,1000.009518
2356617 *0001V,01/01/70 05:26:25.600,1000.011194
2356726 *0001V,01/01/70 05:26:25.700,1000.008984
2356820 *0001V,01/01/70 05:26:25.800,1000.006207
2356914 *0001V,01/01/70 05:26:25.900,1000.003344
2357023 *0001V,01/01/70 05:26:26.000,1000.004067
2357116 *0001V,01/01/70 05:26:26.100,1000.003212
2357226 *0001V,01/01/70 05:26:26.200,1000.001015
2357319 *0001V,01/01/70 05:26:26.300,999.995332
2357413 *0001V,01/01/70 05:26:26.400,999.993722
2357522 *0001V,01/01/70 05:26:26.500,999.994894
2357616 *0001V,01/01/70 05:26:26.600,999.996652
2357725 *0001V,01/01/70 05:26:26.700,999.991143
2357818 *0001V,01/01/70 05:26:26.800,999.987722
2357912 *0001V,01/01/70 05:26:26.900,999.988207
2358021 *0001V,01/01/70 05:26:27.000,999.986759
2358115 *0001V,01/01/70 05:26:27.100,999.984435
2358224 *0001V,01/01/70 05:26:27.200,999.985434
2358318 *0001V,01/01/70 05:26:27.300,999.988481
2358427 *0001V,01/01/70 05:26:27.400,999.984983
2358520 *0001V,01/01/70 05:26:27.500,999.983305
2358614 *0001V,01/01/70 05:26:27.600,999.984276
2358723 *0001V,01/01/70 05:26:27.700,999.984022
2358817 *0001V,01/01/70 05:26:27.800,999.982011
2358926 *0001V,01/01/70 05:26:27.900,999.977349
2359020 *0001V,01/01/70 05:26:28.000,999.979691
2359113 *0001V,01/01/70 05:26:28.100,999.981421
2359222 *0001V,01/01/70 05:26:28.200,999.982832
2359316 *0001V,01/01/70 05:26:28.300,999.982594
2359425 *0001V,01/01/70 05:26:28.400,999.985137
2359519 *0001V,01/01/70 05:26:28.500,999.985158
2359612 *0001V,01/01/70 05:26:28.600,999.984545
2359722 *0001V,01/01/70 05:26:28.700,999.986963
2359815 *0001V,01/01/70 05:26:28.800,999.984266
2359924 *0001V,01/01/70 05:26:28.900,999.984294
2400018 *0001V,01/01/70 05:26:29.000,999.983910
2400112 *0001V,01/01/70 05:26:29.100,999.985687
2400221 *0001V,01/01/70 05:26:29.200,999.987625
2400314 *0001V,01/01/70 05:26:29.300,999.985943
2400424 *0001V,01/01/70 05:26:29.400,999.991746
2400517 *0001V,01/01/70 05:26:29.500,999.989295
2400626 *0001V,01/01/70 05:26:29.600,999.995194
2400720 *0001V,01/01/70 05:26:29.700,999.989834
2400814 *0001V,01/01/70 05:26:29.800,999.992879
2400923 *0001V,01/01/70 05:26:29.900,999.997962
2401016 *0001V,01/01/70 05:26:30.000,1000.000183
2401126 *0001V,01/01/70 05:26:30.100,1000.005197
2401219 *0001V,01/01/70 05:26:30.200,999.999879
2401313 *0001V,01/01/70 05:26:30.300,1000.001259
2401422 *0001V,01/01/70 05:26:30.400,1000.006699
2401516 *0001V,01/01/70 05:26:30.500,1000.005946
2401625 *0001V,01/01/70 05:26:30.600,1000.005628
2401718 *0001V,01/01/70 05:26:30.700,1000.009580
2401812 *0001V,01/01/70 05:26:30.800,1000.013035
2401921 *0001V,01/01/70 05:26:30.900,1000.015453
2402015 *0001V,01/01/70 05:26:31.000,1000.014750
2402124 *0001V,01/01/70 05:26:31.100,1000.014917
2402218 *0001V,01/01/70 05:26:31.200,1000.017282
2402327 *0001V,01/01/70 05:26:31.300,1000.019966
2402420 *0001V,01/01/70 05:26:31.400,1000.019056
2402514 *0001V,01/01/70 05:26:31.500,1000.017072
2402623 *0001V,01/01/70 05:26:31.600,1000.021236
2402717 *0001V,01/01/70 05:26:31.700,1000.017377
2402826 *0001V,01/01/70 05:26:31.800,1000.017002
2402920 *0001V,01/01/70 05:26:31.900,1000.007022
2403013 *0001V,01/01/70 05:26:32.000,1000.005236
2403122 *0001V,01/01/70 05:26:32.100,1000.009535
2403216 *0001V,01/01/70 05:26:32.200,1000.007619
2403325 *0001V,01/01/70 05:26:32.300,1000.008237
2403419 *0001V,01/01/70 05:26:32.400,1000.003129
2403512 *0001V,01/01/70 05:26:32.500,1000.016615
2403622 *0001V,01/01/70 05:26:32.600,1000.017556
2403715 *0001V,01/01/70 05:26:32.700,1000.015913
2403824 *0001V,01/01/70 05:26:32.800,1000.014804
2403918 *0001V,01/01/70 05:26:32.900,1000.010021
2404027 *0001V,01/01/70 05:26:33.000,1000.003272
2404121 *0001V,01/01/70 05:26:33.100,1000.003115
2404214 *0001V,01/01/70 05:26:33.200,999.996930
2404324 *0001V,01/01/70 05:26:33.300,1000.001103
2404417 *0001V,01/01/70 05:26:33.400,1000.003723
2404526 *0001V,01/01/70 05:26:33.500,999.999481
2404620 *0001V,01/01/70 05:26:33.600,999.998559
2404714 *0001V,01/01/70 05:26:33.700,999.987983
2404823 *0001V,01/01/70 05:26:33.800,999.981131
2404916 *0001V,01/01/70 05:26:33.900,999.984177
2405026 *0001V,01/01/70 05:26:34.000,999.982739
2405119 *0001V,01/01/70 05:26:34.100,999.983492
2405213 *0001V,01/01/70 05:26:34.200,999.984801
2405322 *0001V,01/01/70 05:26:34.300,999.983346
2405416 *0001V,01/01/70 05:26:34.400,999.985135
2405525 *0001V,01/01/70 05:26:34.500,999.987754
2405618 *0001V,01/01/70 05:26:34.600,999.987723
2405712 *0001V,01/01/70 05:26:34.700,999.987607
2405821 *0001V,01/01/70 05:26:34.800,999.979734
2405915 *0001V,01/01/70 05:26:34.900,999.983294
2406024 *0001V,01/01/70 05:26:35.000,999.987258
2406118 *0001V,01/01/70 05:26:35.100,999.985305
2406227 *0001V,01/01/70 05:26:35.200,999.980044
2406320 *0001V,01/01/70 05:26:35.300,999.984705
2406414 *0001V,01/01/70 05:26:35.400,999.987245
2406523 *0001V,01/01/70 05:26:35.500,999.977536
2406617 *0001V,01/01/70 05:26:35.600,999.978339
2406726 *0001V,01/01/70 05:26:35.700,999.975127
2406820 *0001V,01/01/70 05:26:35.800,999.972681
2406913 *0001V,01/01/70 05:26:35.900,999.977790
2407022 *0001V,01/01/70 05:26:36.000,999.967700
2407116 *0001V,01/01/70 05:26:36.100,999.961698
2407225 *0001V,01/01/70 05:26:36.200,999.960430
2407319 *0001V,01/01/70 05:26:36.300,999.968000
2407412 *0001V,01/01/70 05:26:36.400,999.965512
2407522 *0001V,01/01/70 05:26:36.500,999.968953
2407615 *0001V,01/01/70 05:26:36.600,999.964577
2407724 *0001V,01/01/70 05:26:36.700,999.967783
2407818 *0001V,01/01/70 05:26:36.800,999.961488
2407912 *0001V,01/01/70 05:26:36.900,999.958951
2408021 *0001V,01/01/70 05:26:37.000,999.957836
2408114 *0001V,01/01/70 05:26:37.100,999.960934
2408224 *0001V,01/01/70 05:26:37.200,999.957967
2408317 *0001V,01/01/70 05:26:37.300,999.960835
2408426 *0001V,01/01/70 05:26:37.400,999.963474
2408520 *0001V,01/01/70 05:26:37.500,999.964336
2408614 *0001V,01/01/70 05:26:37.600,999.961592
2408723 *0001V,01/01/70 05:26:37.700,999.960218
2408816 *0001V,01/01/70 05:26:37.800,999.964559
2408926 *0001V,01/01/70 05:26:37.900,999.968444
2409019 *0001V,01/01/70 05:26:38.000,999.975275
2409113 *0001V,01/01/70 05:26:38.100,999.981033
2409222 *0001V,01/01/70 05:26:38.200,999.975559
2409316 *0001V,01/01/70 05:26:38.300,999.981147
2409425 *0001V,01/01/70 05:26:38.400,999.981245
2409518 *0001V,01/01/70 05:26:38.500,999.984234
2409612 *0001V,01/01/70 05:26:38.600,999.982025
2409721 *0001V,01/01/70 05:26:38.700,999.980241
2409815 *0001V,01/01/70 05:26:38.800,999.976516
2409924 *0001V,01/01/70 05:26:38.900,999.975615
2410018 *0001V,01/01/70 05:26:39.000,999.971458
2410127 *0001V,01/01/70 05:26:39.100,999.972046
2410220 *0001V,01/01/70 05:26:39.200,999.975978
2410314 *0001V,01/01/70 05:26:39.300,999.971057
2410423 *0001V,01/01/70 05:26:39.400,999.965962
2410517 *0001V,01/01/70 05:26:39.500,999.966652
2410626 *0001V,01/01/70 05:26:39.600,999.966138
2410720 *0001V,01/01/70 05:26:39.700,999.965370
2410813 *0001V,01/01/70 05:26:39.800,999.963095
2410922 *0001V,01/01/70 05:26:39.900,999.965296
2411016 *0001V,01/01/70 05:26:40.000,999.962493
2411125 *0001V,01/01/70 05:26:40.100,999.960154
2411219 *0001V,01/01/70 05:26:40.200,999.961274
2411312 *0001V,01/01/70 05:26:40.300,999.955089
2411422 *0001V,01/01/70 05:26:40.400,999.952512
2411515 *0001V,01/01/70 05:26:40.500,999.953818
2411624 *0001V,01/01/70 05:26:40.600,999.954167
2411718 *0001V,01/01/70 05:26:40.700,999.956130
2411812 *0001V,01/01/70 05:26:40.800,999.953716
2411921 *0001V,01/01/70 05:26:40.900,999.961256
2412014 *0001V,01/01/70 05:26:41.000,999.961168
2412124 *0001V,01/01/70 05:26:41.100,999.956472
2412217 *0001V,01/01/70 05:26:41.200,999.958373
2412326 *0001V,01/01/70 05:26:41.300,999.959102
2412420 *0001V,01/01/70 05:26:41.400,999.956073
2412514 *0001V,01/01/70 05:26:41.500,999.955567
2412623 *0001V,01/01/70 05:26:41.600,999.961658
2412716 *0001V,01/01/70 05:26:41.700,999.963035
2412826 *0001V,01/01/70 05:26:41.800,999.960781
2412919 *0001V,01/01/70 05:26:41.900,999.961626
2413013 *0001V,01/01/70 05:26:42.000,999.964462
2413122 *0001V,01/01/70 05:26:42.100,999.964137
2413216 *0001V,01/01/70 05:26:42.200,999.962328
2413325 *0001V,01/01/70 05:26:42.300,999.968427
2413418 *0001V,01/01/70 05:26:42.400,999.962755
2413512 *0001V,01/01/70 05:26:42.500,999.972099
2413621 *0001V,01/01/70 05:26:42.600,999.961672
2413715 *0001V,01/01/70 05:26:42.700,999.961197
2413824 *0001V,01/01/70 05:26:42.800,999.961028
2413918 *0001V,01/01/70 05:26:42.900,999.971430
2414011 *0001V,01/01/70 05:26:43.000,999.974308
2414120 *0001V,01/01/70 05:26:43.100,999.976110
2414214 *0001V,01/01/70 05:26:43.200,999.971510
2414323 *0001V,01/01/70 05:26:43.300,999.979330
2414417 *0001V,01/01/70 05:26:43.400,999.984822
2414526 *0001V,01/01/70 05:26:43.500,999.979727
2414620 *0001V,01/01/70 05:26:43.600,999.977105
2414713 *0001V,01/01/70 05:26:43.700,999.985112
2414822 *0001V,01/01/70 05:26:43.800,999.987769
2414916 *0001V,01/01/70 05:26:43.900,999.987155
2415025 *0001V,01/01/70 05:26:44.000,999.990401
2415119 *0001V,01/01/70 05:26:44.100,999.997939
2415212 *0001V,01/01/70 05:26:44.200,999.998419
2415322 *0001V,01/01/70 05:26:44.300,999.990762
2415415 *0001V,01/01/70 05:26:44.400,999.992239
2415524 *0001V,01/01/70 05:26:44.500,1000.003021
2415618 *0001V,01/01/70 05:26:44.600,999.990474
2415712 *0001V,01/01/70 05:26:44.700,999.996472
2415821 *0001V,01/01/70 05:26:44.800,999.998110
2415914 *0001V,01/01/70 05:26:44.900,1000.002026
2416024 *0001V,01/01/70 05:26:45.000,1000.007130
2416117 *0001V,01/01/70 05:26:45.100,1000.006257
2416226 *0001V,01/01/70 05:26:45.200,1000.004602
2416320 *0001V,01/01/70 05:26:45.300,1000.001498
2416414 *0001V,01/01/70 05:26:45.400,1000.003846
2416523 *0001V,01/01/70 05:26:45.500,1000.003041
2416616 *0001V,01/01/70 05:26:45.600,999.992661
2416726 *0001V,01/01/70 05:26:45.700,999.997091
2416819 *0001V,01/01/70 05:26:45.800,999.999039
2416913 *0001V,01/01/70 05:26:45.900,999.995088
2417022 *0001V,01/01/70 05:26:46.000,999.987594
2417116 *0001V,01/01/70 05:26:46.100,999.984602
2417225 *0001V,01/01/70 05:26:46.200,999.985651
2417318 *0001V,01/01/70 05:26:46.300,999.987522
2417412 *0001V,01/01/70 05:26:46.400,999.980249
2417521 *0001V,01/01/70 05:26:46.500,999.983928
2417615 *0001V,01/01/70 05:26:46.600,999.975283
2417724 *0001V,01/01/70 05:26:46.700,999.973573
2417818 *0001V,01/01/70 05:26:46.800,999.972039
2417927 *0001V,01/01/70 05:26:46.900,999.969355
2418020 *0001V,01/01/70 05:26:47.000,999.966847
2418114 *0001V,01/01/70 05:26:47.100,999.969956
2418223 *0001V,01/01/70 05:26:47.200,999.962869
2418317 *0001V,01/01/70 05:26:47.300,999.957048
2418426 *0001V,01/01/70 05:26:47.400,999.947174
2418520 *0001V,01/01/70 05:26:47.500,999.947269
2418613 *0001V,01/01/70 05:26:47.600,999.951550
2418722 *0001V,01/01/70 05:26:47.700,999.953684
2418816 *0001V,01/01/70 05:26:47.800,999.961627
2418925 *0001V,01/01/70 05:26:47.900,999.964870
2419019 *0001V,01/01/70 05:26:48.000,999.965508
2419112 *0001V,01/01/70 05:26:48.100,999.969165
2419222 *0001V,01/01/70 05:26:48.200,999.967712
2419315 *0001V,01/01/70 05:26:48.300,999.968167
2419424 *0001V,01/01/70 05:26:48.400,999.967321
2419518 *0001V,01/01/70 05:26:48.500,999.965947
2419612 *0001V,01/01/70 05:26:48.600,999.961911
2419721 *0001V,01/01/70 05:26:48.700,999.969314
2419814 *0001V,01/01/70 05:26:48.800,999.963239
2419924 *0001V,01/01/70 05:26:48.900,999.971743
2420017 *0001V,01/01/70 05:26:49.000,999.968281
2420126 *0001V,01/01/70 05:26:49.100,999.971077
2420220 *0001V,01/01/70 05:26:49.200,999.972122
2420314 *0001V,01/01/70 05:26:49.300,999.973620
2420423 *0001V,01/01/70 05:26:49.400,999.984504
2420516 *0001V,01/01/70 05:26:49.500,999.983435
2420626 *0001V,01/01/70 05:26:49.600,999.980544
2420719 *0001V,01/01/70 05:26:49.700,999.981781
2420813 *0001V,01/01/70 05:26:49.800,999.986539
2420922 *0001V,01/01/70 05:26:49.900,999.989127
2421016 *0001V,01/01/70 05:26:50.000,999.992869
2421125 *0001V,01/01/70 05:26:50.100,999.991062
2421218 *0001V,01/01/70 05:26:50.200,999.991176
2421312 *0001V,01/01/70 05:26:50.300,999.989497
2421421 *0001V,01/01/70 05:26:50.400,999.988318
2421515 *0001V,01/01/70 05:26:50.500,999.995285
2421624 *0001V,01/01/70 05:26:50.600,999.990918
2421718 *0001V,01/01/70 05:26:50.700,999.979594
2421827 *0001V,01/01/70 05:26:50.800,999.992305
2421920 *0001V,01/01/70 05:26:50.900,999.983001
2422014 *0001V,01/01/70 05:26:51.000,999.986253
2422123 *0001V,01/01/70 05:26:51.100,999.984462
2422217 *0001V,01/01/70 05:26:51.200,999.975451
2422326 *0001V,01/01/70 05:26:51.300,999.977376
2422420 *0001V,01/01/70 05:26:51.400,999.971104
2422513 *0001V,01/01/70 05:26:51.500,999.964557
2422622 *0001V,01/01/70 05:26:51.600,999.954640
2422716 *0001V,01/01/70 05:26:51.700,999.955145
2422825 *0001V,01/01/70 05:26:51.800,999.959294
2422919 *0001V,01/01/70 05:26:51.900,999.958387
2423012 *0001V,01/01/70 05:26:52.000,999.961216
2423122 *0001V,01/01/70 05:26:52.100,999.962137
2423215 *0001V,01/01/70 05:26:52.200,999.952871
2423325 *0001V,01/01/70 05:26:52.300,999.958277
2423418 *0001V,01/01/70 05:26:52.400,999.954282
2423512 *0001V,01/01/70 05:26:52.500,999.954899
2423621 *0001V,01/01/70 05:26:52.600,999.961071
2423715 *0001V,01/01/70 05:26:52.700,999.962511
2423824 *0001V,01/01/70 05:26:52.800,999.964860
2423917 *0001V,01/01/70 05:26:52.900,999.960817
2424027 *0001V,01/01/70 05:26:53.000,999.976836
2424120 *0001V,01/01/70 05:26:53.100,999.969944
2424214 *0001V,01/01/70 05:26:53.200,999.971959
2424323 *0001V,01/01/70 05:26:53.300,999.972740
2424417 *0001V,01/01/70 05:26:53.400,999.971241
2424526 *0001V,01/01/70 05:26:53.500,999.967701
2424619 *0001V,01/01/70 05:26:53.600,999.965160
2424713 *0001V,01/01/70 05:26:53.700,999.966664
2424822 *0001V,01/01/70 05:26:53.800,999.966195
2424916 *0001V,01/01/70 05:26:53.900,999.969765
2425025 *0001V,01/01/70 05:26:54.000,999.968155
2425119 *0001V,01/01/70 05:26:54.100,999.972497
2425212 *0001V,01/01/70 05:26:54.200,999.968503
2425321 *0001V,01/01/70 05:26:54.300,999.970482
2425415 *0001V,01/01/70 05:26:54.400,999.975684
2425524 *0001V,01/01/70 05:26:54.500,999.973863
2425618 *0001V,01/01/70 05:26:54.600,999.970147
2425711 *0001V,01/01/70 05:26:54.700,999.978442
2425821 *0001V,01/01/70 05:26:54.800,999.969542
2425914 *0001V,01/01/70 05:26:54.900,999.976634
2426023 *0001V,01/01/70 05:26:55.000,999.988711
2426117 *0001V,01/01/70 05:26:55.100,999.982826
2426226 *0001V,01/01/70 05:26:55.200,999.988738
2426320 *0001V,01/01/70 05:26:55.300,999.984670
2426413 *0001V,01/01/70 05:26:55.400,999.989454
2426523 *0001V,01/01/70 05:26:55.500,999.993587
2426616 *0001V,01/01/70 05:26:55.600,999.991136
2426725 *0001V,01/01/70 05:26:55.700,1000.001333
2426819 *0001V,01/01/70 05:26:55.800,999.990275
2426913 *0001V,01/01/70 05:26:55.900,999.995251
2427022 *0001V,01/01/70 05:26:56.000,999.992831
2427115 *0001V,01/01/70 05:26:56.100,999.997691
2427225 *0001V,01/01/70 05:26:56.200,999.990575
2427318 *0001V,01/01/70 05:26:56.300,999.992910
2427412 *0001V,01/01/70 05:26:56.400,999.996193
2427521 *0001V,01/01/70 05:26:56.500,999.988877
2427615 *0001V,01/01/70 05:26:56.600,999.994650
2427724 *0001V,01/01/70 05:26:56.700,999.985076
2427817 *0001V,01/01/70 05:26:56.800,999.987805
2427927 *0001V,01/01/70 05:26:56.900,999.985511
2428020 *0001V,01/01/70 05:26:57.000,999.990453
2428114 *0001V,01/01/70 05:26:57.100,999.988859
2428223 *0001V,01/01/70 05:26:57.200,999.984968
2428317 *0001V,01/01/70 05:26:57.300,999.994378
2428426 *0001V,01/01/70 05:26:57.400,999.993085
2428519 *0001V,01/01/70 05:26:57.500,999.995402
2428613 *0001V,01/01/70 05:26:57.600,1000.003857
2428722 *0001V,01/01/70 05:26:57.700,1000.003076
2428816 *0001V,01/01/70 05:26:57.800,1000.008974
2428925 *0001V,01/01/70 05:26:57.900,1000.003373
2429018 *0001V,01/01/70 05:26:58.000,1000.010412
2429112 *0001V,01/01/70 05:26:58.100,1000.002719
2429221 *0001V,01/01/70 05:26:58.200,1000.003778
2429315 *0001V,01/01/70 05:26:58.300,1000.011192
2429424 *0001V,01/01/70 05:26:58.400,1000.015437
2429518 *0001V,01/01/70 05:26:58.500,999.999702
2429627 *0001V,01/01/70 05:26:58.600,999.999887
2429720 *0001V,01/01/70 05:26:58.700,1000.007806
2429814 *0001V,01/01/70 05:26:58.800,1000.005983
2429923 *0001V,01/01/70 05:26:58.900,1000.000715
2430017 *0001V,01/01/70 05:26:59.000,999.988899
2430126 *0001V,01/01/70 05:26:59.100,999.997775
2430220 *0001V,01/01/70 05:26:59.200,1000.002483
2430313 *0001V,01/01/70 05:26:59.300,999.993759
2430423 *0001V,01/01/70 05:26:59.400,999.985428
2430516 *0001V,01/01/70 05:26:59.500,999.979978
2430625 *0001V,01/01/70 05:26:59.600,999.980427
2430719 *0001V,01/01/70 05:26:59.700,999.987088
2430813 *0001V,01/01/70 05:26:59.800,999.988706
2430922 *0001V,01/01/70 05:26:59.900,999.985717
2431015 *0001V,01/01/70 05:27:00.000,999.978634
2431125 *0001V,01/01/70 05:27:00.100,999.984238
2431218 *0001V,01/01/70 05:27:00.200,999.986764
2431312 *0001V,01/01/70 05:27:00.300,999.988252
2431421 *0001V,01/01/70 05:27:00.400,999.975692
2431515 *0001V,01/01/70 05:27:00.500,999.968928
2431624 *0001V,01/01/70 05:27:00.600,999.975385
2431717 *0001V,01/01/70 05:27:00.700,999.980995
2431827 *0001V,01/01/70 05:27:00.800,999.977411
2431920 *0001V,01/01/70 05:27:00.900,999.969451
2432014 *0001V,01/01/70 05:27:01.000,999.971470
2432123 *0001V,01/01/70 05:27:01.100,999.963954
2432217 *0001V,01/01/70 05:27:01.200,999.975550
2432326 *0001V,01/01/70 05:27:01.300,999.984536
2432419 *0001V,01/01/70 05:27:01.400,999.985748
2432513 *0001V,01/01/70 05:27:01.500,999.987113
2432622 *0001V,01/01/70 05:27:01.600,999.983790
2432716 *0001V,01/01/70 05:27:01.700,999.978435
2432825 *0001V,01/01/70 05:27:01.800,999.981706
2432919 *0001V,01/01/70 05:27:01.900,999.980352
2433012 *0001V,01/01/70 05:27:02.000,999.989631
2433121 *0001V,01/01/70 05:27:02.100,999.987878
2433215 *0001V,01/01/70 05:27:02.200,999.986151
2433324 *0001V,01/01/70 05:27:02.300,999.982285
2433418 *0001V,01/01/70 05:27:02.400,999.974620
2433527 *0001V,01/01/70 05:27:02.500,999.973657
2433621 *0001V,01/01/70 05:27:02.600,999.970948
2433714 *0001V,01/01/70 05:27:02.700,999.965059
2433823 *0001V,01/01/70 05:27:02.800,999.968227
2433917 *0001V,01/01/70 05:27:02.900,999.975534
2434026 *0001V,01/01/70 05:27:03.000,999.966917
2434120 *0001V,01/01/70 05:27:03.100,999.970008
2434213 *0001V,01/01/70 05:27:03.200,999.975729
2434323 *0001V,01/01/70 05:27:03.300,999.971630
2434416 *0001V,01/01/70 05:27:03.400,999.973790
2434525 *0001V,01/01/70 05:27:03.500,999.981126
2434619 *0001V,01/01/70 05:27:03.600,999.987272
2434713 *0001V,01/01/70 05:27:03.700,999.975702
2434822 *0001V,01/01/70 05:27:03.800,999.977801
2434915 *0001V,01/01/70 05:27:03.900,999.967338
2435025 *0001V,01/01/70 05:27:04.000,999.971810
2435118 *0001V,01/01/70 05:27:04.100,999.981424
2435212 *0001V,01/01/70 05:27:04.200,999.986268
2435321 *0001V,01/01/70 05:27:04.300,999.982694
2435415 *0001V,01/01/70 05:27:04.400,999.990925
2435524 *0001V,01/01/70 05:27:04.500,999.994151
2435617 *0001V,01/01/70 05:27:04.600,999.995361
2435727 *0001V,01/01/70 05:27:04.700,999.990949
2435820 *0001V,01/01/70 05:27:04.800,999.987887
2435914 *0001V,01/01/70 05:27:04.900,999.989579
2436023 *0001V,01/01/70 05:27:05.000,999.994530
2436116 *0001V,01/01/70 05:27:05.100,1000.002444
2436226 *0001V,01/01/70 05:27:05.200,999.992095
2436319 *0001V,01/01/70 05:27:05.300,999.996874
2436413 *0001V,01/01/70 05:27:05.400,999.999115
2436522 *0001V,01/01/70 05:27:05.500,999.995882
2436616 *0001V,01/01/70 05:27:05.600,999.993299
2436725 *0001V,01/01/70 05:27:05.700,999.994240
2436819 *0001V,01/01/70 05:27:05.800,999.992391
2436912 *0001V,01/01/70 05:27:05.900,999.991626
2437021 *0001V,01/01/70 05:27:06.000,999.990052
2437115 *0001V,01/01/70 05:27:06.100,999.991090
2437224 *0001V,01/01/70 05:27:06.200,999.980616
2437318 *0001V,01/01/70 05:27:06.300,999.986398
2437411 *0001V,01/01/70 05:27:06.400,999.978485
2437521 *0001V,01/01/70 05:27:06.500,999.978750
2437614 *0001V,01/01/70 05:27:06.600,999.984537
2437723 *0001V,01/01/70 05:27:06.700,999.978014
2437817 *0001V,01/01/70 05:27:06.800,999.979272
2437926 *0001V,01/01/70 05:27:06.900,999.975298
2438020 *0001V,01/01/70 05:27:07.000,999.970581
2438113 *0001V,01/01/70 05:27:07.100,999.976811
2438223 *0001V,01/01/70 05:27:07.200,999.979402
2438316 *0001V,01/01/70 05:27:07.300,999.976612
2438425 *0001V,01/01/70 05:27:07.400,999.976389
2438519 *0001V,01/01/70 05:27:07.500,999.965505
2438613 *0001V,01/01/70 05:27:07.600,999.971995
2438722 *0001V,01/01/70 05:27:07.700,999.986795
2438815 *0001V,01/01/70 05:27:07.800,999.974801
2438925 *0001V,01/01/70 05:27:07.900,999.982256
2439018 *0001V,01/01/70 05:27:08.000,999.988679
2439112 *0001V,01/01/70 05:27:08.100,999.998141
2439221 *0001V,01/01/70 05:27:08.200,1000.004795
2439314 *0001V,01/01/70 05:27:08.300,1000.006317
2439424 *0001V,01/01/70 05:27:08.400,1000.007433
2439517 *0001V,01/01/70 05:27:08.500,1000.003936
2439627 *0001V,01/01/70 05:27:08.600,999.999367
2439720 *0001V,01/01/70 05:27:08.700,999.994599
2439814 *0001V,01/01/70 05:27:08.800,999.988715
2439923 *0001V,01/01/70 05:27:08.900,999.989794
2440017 *0001V,01/01/70 05:27:09.000,999.988555
2440126 *0001V,01/01/70 05:27:09.100,999.995622
2440219 *0001V,01/01/70 05:27:09.200,999.993132
2440313 *0001V,01/01/70 05:27:09.300,999.990419
2440422 *0001V,01/01/70 05:27:09.400,999.992481
2440516 *0001V,01/01/70 05:27:09.500,999.987697
2440625 *0001V,01/01/70 05:27:09.600,999.990420
2440719 *0001V,01/01/70 05:27:09.700,999.988131
2440812 *0001V,01/01/70 05:27:09.800,999.995453
2440921 *0001V,01/01/70 05:27:09.900,999.999699
2441015 *0001V,01/01/70 05:27:10.000,1000.000845
2441124 *0001V,01/01/70 05:27:10.100,999.993839
2441218 *0001V,01/01/70 05:27:10.200,999.999732
2441327 *0001V,01/01/70 05:27:10.300,999.998920
2441421 *0001V,01/01/70 05:27:10.400,999.994088
2441514 *0001V,01/01/70 05:27:10.500,999.992448
2441623 *0001V,01/01/70 05:27:10.600,999.986423
2441717 *0001V,01/01/70 05:27:10.700,999.991134
2441826 *0001V,01/01/70 05:27:10.800,999.988246
2441920 *0001V,01/01/70 05:27:10.900,999.981301
2442013 *0001V,01/01/70 05:27:11.000,999.978531
2442123 *0001V,01/01/70 05:27:11.100,999.980595
2442216 *0001V,01/01/70 05:27:11.200,999.973173
2442325 *0001V,01/01/70 05:27:11.300,999.973005
2442419 *0001V,01/01/70 05:27:11.400,999.966279
2442513 *0001V,01/01/70 05:27:11.500,999.969256
2442622 *0001V,01/01/70 05:27:11.600,999.966114
2442715 *0001V,01/01/70 05:27:11.700,999.968107
2442825 *0001V,01/01/70 05:27:11.800,999.962311
2442918 *0001V,01/01/70 05:27:11.900,999.961126
2443012 *0001V,01/01/70 05:27:12.000,999.959816
2443121 *0001V,01/01/70 05:27:12.100,999.962515
2443215 *0001V,01/01/70 05:27:12.200,999.954272
2443324 *0001V,01/01/70 05:27:12.300,999.959041
2443417 *0001V,01/01/70 05:27:12.400,999.957174
2443527 *0001V,01/01/70 05:27:12.500,999.959076
2443620 *0001V,01/01/70 05:27:12.600,999.953028
2443714 *0001V,01/01/70 05:27:12.700,999.949477
2443823 *0001V,01/01/70 05:27:12.800,999.960375
2443917 *0001V,01/01/70 05:27:12.900,999.955338
2444026 *0001V,01/01/70 05:27:13.000,999.959473
2444119 *0001V,01/01/70 05:27:13.100,999.957099
2444213 *0001V,01/01/70 05:27:13.200,999.962651
2444322 *0001V,01/01/70 05:27:13.300,999.962559
2444416 *0001V,01/01/70 05:27:13.400,999.962735
2444525 *0001V,01/01/70 05:27:13.500,999.967673
2444619 *0001V,01/01/70 05:27:13.600,999.962342
2444712 *0001V,01/01/70 05:27:13.700,999.981414
2444821 *0001V,01/01/70 05:27:13.800,999.976453
2444915 *0001V,01/01/70 05:27:13.900,999.993021
2445024 *0001V,01/01/70 05:27:14.000,999.991079
2445118 *0001V,01/01/70 05:27:14.100,999.996707
2445227 *0001V,01/01/70 05:27:14.200,1000.006234
2445320 *0001V,01/01/70 05:27:14.300,1000.002954
2445414 *0001V,01/01/70 05:27:14.400,1000.017278
2445523 *0001V,01/01/70 05:27:14.500,1000.023812
2445617 *0001V,01/01/70 05:27:14.600,1000.025388
2445726 *0001V,01/01/70 05:27:14.700,1000.030346
2445820 *0001V,01/01/70 05:27:14.800,1000.026673
2445913 *0001V,01/01/70 05:27:14.900,1000.021487
2446022 *0001V,01/01/70 05:27:15.000,1000.022629
2446116 *0001V,01/01/70 05:27:15.100,1000.021468
2446225 *0001V,01/01/70 05:27:15.200,1000.020106
2446319 *0001V,01/01/70 05:27:15.300,1000.019023
2446412 *0001V,01/01/70 05:27:15.400,1000.017877
2446522 *0001V,01/01/70 05:27:15.500,1000.018945
2446615 *0001V,01/01/70 05:27:15.600,1000.021317
2446724 *0001V,01/01/70 05:27:15.700,1000.023681
2446818 *0001V,01/01/70 05:27:15.800,1000.023009
2446927 *0001V,01/01/70 05:27:15.900,1000.021194
2447021 *0001V,01/01/70 05:27:16.000,1000.020450
2447114 *0001V,01/01/70 05:27:16.100,1000.019067
2447224 *0001V,01/01/70 05:27:16.200,1000.014288
2447317 *0001V,01/01/70 05:27:16.300,1000.016343
2447426 *0001V,01/01/70 05:27:16.400,1000.018790
2447520 *0001V,01/01/70 05:27:16.500,1000.020561
2447614 *0001V,01/01/70 05:27:16.600,1000.020263
2447723 *0001V,01/01/70 05:27:16.700,1000.022053
2447816 *0001V,01/01/70 05:27:16.800,1000.016883
2447926 *0001V,01/01/70 05:27:16.900,1000.020830
2448019 *0001V,01/01/70 05:27:17.000,1000.013799
2448113 *0001V,01/01/70 05:27:17.100,1000.008195
2448222 *0001V,01/01/70 05:27:17.200,1000.007578
2448316 *0001V,01/01/70 05:27:17.300,1000.011212
2448425 *0001V,01/01/70 05:27:17.400,1000.008386
2448518 *0001V,01/01/70 05:27:17.500,1000.012759
2448612 *0001V,01/01/70 05:27:17.600,1000.010190
2448721 *0001V,01/01/70 05:27:17.700,1000.013055
2448815 *0001V,01/01/70 05:27:17.800,1000.007356
2448924 *0001V,01/01/70 05:27:17.900,1000.011649
2449018 *0001V,01/01/70 05:27:18.000,1000.009524
2449127 *0001V,01/01/70 05:27:18.100,1000.008045
2449220 *0001V,01/01/70 05:27:18.200,1000.008696
2449314 *0001V,01/01/70 05:27:18.300,1000.007115
2449423 *0001V,01/01/70 05:27:18.400,1000.010112
2449517 *0001V,01/01/70 05:27:18.500,1000.007295
2449626 *0001V,01/01/70 05:27:18.600,1000.011099
2449720 *0001V,01/01/70 05:27:18.700,1000.009317
2449813 *0001V,01/01/70 05:27:18.800,1000.008666
2449922 *0001V,01/01/70 05:27:18.900,1000.012583
2450016 *0001V,01/01/70 05:27:19.000,1000.008371
2450125 *0001V,01/01/70 05:27:19.100,1000.013913
2450219 *0001V,01/01/70 05:27:19.200,1000.008448
2450312 *0001V,01/01/70 05:27:19.300,1000.001910
2450422 *0001V,01/01/70 05:27:19.400,1000.010684
2450515 *0001V,01/01/70 05:27:19.500,1000.010343
2450624 *0001V,01/01/70 05:27:19.600,1000.002801
2450718 *0001V,01/01/70 05:27:19.700,1000.010270
2450812 *0001V,01/01/70 05:27:19.800,1000.010930
2450921 *0001V,01/01/70 05:27:19.900,1000.010653
2451014 *0001V,01/01/70 05:27:20.000,1000.009607
2451124 *0001V,01/01/70 05:27:20.100,1000.002813
2451217 *0001V,01/01/70 05:27:20.200,1000.005243
2451326 *0001V,01/01/70 05:27:20.300,1000.005616
2451420 *0001V,01/01/70 05:27:20.400,1000.005101
2451514 *0001V,01/01/70 05:27:20.500,1000.003700
2451623 *0001V,01/01/70 05:27:20.600,1000.004302
2451717 *0001V,01/01/70 05:27:20.700,999.991789
2451826 *0001V,01/01/70 05:27:20.800,999.993480
2451919 *0001V,01/01/70 05:27:20.900,999.997919
2452013 *0001V,01/01/70 05:27:21.000,999.997234
2452122 *0001V,01/01/70 05:27:21.100,999.995019
2452216 *0001V,01/01/70 05:27:21.200,999.981841
2452325 *0001V,01/01/70 05:27:21.300,999.981303
2452419 *0001V,01/01/70 05:27:21.400,999.989489
2452512 *0001V,01/01/70 05:27:21.500,999.983391
2452621 *0001V,01/01/70 05:27:21.600,999.981436
2452715 *0001V,01/01/70 05:27:21.700,999.977815
2452824 *0001V,01/01/70 05:27:21.800,999.975692
2452918 *0001V,01/01/70 05:27:21.900,999.974044
2453011 *0001V,01/01/70 05:27:22.000,999.973977
2453121 *0001V,01/01/70 05:27:22.100,999.974159
2453214 *0001V,01/01/70 05:27:22.200,999.978560
2453323 *0001V,01/01/70 05:27:22.300,999.985093
2453417 *0001V,01/01/70 05:27:22.400,999.979709
2453526 *0001V,01/01/70 05:27:22.500,999.979361
2453620 *0001V,01/01/70 05:27:22.600,999.976612
2453713 *0001V,01/01/70 05:27:22.700,999.971566
2453823 *0001V,01/01/70 05:27:22.800,999.972962
2453916 *0001V,01/01/70 05:27:22.900,999.970276
2454025 *0001V,01/01/70 05:27:23.000,999.971013
2454119 *0001V,01/01/70 05:27:23.100,999.974049
2454213 *0001V,01/01/70 05:27:23.200,999.978542
2454322 *0001V,01/01/70 05:27:23.300,999.976902
2454415 *0001V,01/01/70 05:27:23.400,999.970529
2454525 *0001V,01/01/70 05:27:23.500,999.970401
2454618 *0001V,01/01/70 05:27:23.600,999.977930
2454712 *0001V,01/01/70 05:27:23.700,999.984639
2454821 *0001V,01/01/70 05:27:23.800,999.988691
2454915 *0001V,01/01/70 05:27:23.900,999.977312
2455024 *0001V,01/01/70 05:27:24.000,999.970252
2455117 *0001V,01/01/70 05:27:24.100,999.974505
2455227 *0001V,01/01/70 05:27:24.200,999.972963
2455320 *0001V,01/01/70 05:27:24.300,999.984517
2455414 *0001V,01/01/70 05:27:24.400,999.976814
2455523 *0001V,01/01/70 05:27:24.500,999.964809
2455617 *0001V,01/01/70 05:27:24.600,999.963477
2455726 *0001V,01/01/70 05:27:24.700,999.957566
2455819 *0001V,01/01/70 05:27:24.800,999.967887
2455913 *0001V,01/01/70 05:27:24.900,999.963299
2456022 *0001V,01/01/70 05:27:25.000,999.966634
2456116 *0001V,01/01/70 05:27:25.100,999.975807
2456225 *0001V,01/01/70 05:27:25.200,999.977906
2456319 *0001V,01/01/70 05:27:25.300,999.973449
2456412 *0001V,01/01/70 05:27:25.400,999.969564
2456521 *0001V,01/01/70 05:27:25.500,999.972539
2456615 *0001V,01/01/70 05:27:25.600,999.974345
2456724 *0001V,01/01/70 05:27:25.700,999.974356
2456818 *0001V,01/01/70 05:27:25.800,999.978498
2456911 *0001V,01/01/70 05:27:25.900,999.988821
2457021 *0001V,01/01/70 05:27:26.000,999.998212
2457114 *0001V,01/01/70 05:27:26.100,999.999320
2457223 *0001V,01/01/70 05:27:26.200,1000.000595
2457317 *0001V,01/01/70 05:27:26.300,1000.003512
2457426 *0001V,01/01/70 05:27:26.400,1000.007935
2457520 *0001V,01/01/70 05:27:26.500,1000.011699
2457613 *0001V,01/01/70 05:27:26.600,1000.004006
2457722 *0001V,01/01/70 05:27:26.700,1000.006348
2457816 *0001V,01/01/70 05:27:26.800,1000.009360
2457925 *0001V,01/01/70 05:27:26.900,1000.016298
2458019 *0001V,01/01/70 05:27:27.000,1000.016956
2458112 *0001V,01/01/70 05:27:27.100,1000.009912
2458222 *0001V,01/01/70 05:27:27.200,1000.012997
2458315 *0001V,01/01/70 05:27:27.300,1000.016431
2458424 *0001V,01/01/70 05:27:27.400,1000.011969
2458518 *0001V,01/01/70 05:27:27.500,1000.016886
2458612 *0001V,01/01/70 05:27:27.600,1000.025553
2458721 *0001V,01/01/70 05:27:27.700,1000.022542
2458814 *0001V,01/01/70 05:27:27.800,1000.023112
2458924 *0001V,01/01/70 05:27:27.900,1000.017226
2459017 *0001V,01/01/70 05:27:28.000,1000.013681
2459126 *0001V,01/01/70 05:27:28.100,1000.002839
2459220 *0001V,01/01/70 05:27:28.200,999.995764
2459314 *0001V,01/01/70 05:27:28.300,999.990269
2459423 *0001V,01/01/70 05:27:28.400,999.994806
2459516 *0001V,01/01/70 05:27:28.500,1000.003179
2459626 *0001V,01/01/70 05:27:28.600,999.998470
2459719 *0001V,01/01/70 05:27:28.700,1000.000591
2459813 *0001V,01/01/70 05:27:28.800,999.987849
2459922 *0001V,01/01/70 05:27:28.900,999.984227
2500016 *0001V,01/01/70 05:27:29.000,999.986771
2500125 *0001V,01/01/70 05:27:29.100,999.988087
2500219 *0001V,01/01/70 05:27:29.200,999.986263
2500312 *0001V,01/01/70 05:27:29.300,999.990144
2500421 *0001V,01/01/70 05:27:29.400,999.994272
2500515 *0001V,01/01/70 05:27:29.500,999.991531
2500624 *0001V,01/01/70 05:27:29.600,999.987637
2500718 *0001V,01/01/70 05:27:29.700,999.986523
2500827 *0001V,01/01/70 05:27:29.800,999.986334
2500921 *0001V,01/01/70 05:27:29.900,999.985771
2501014 *0001V,01/01/70 05:27:30.000,999.981776
2501123 *0001V,01/01/70 05:27:30.100,999.987361
2501217 *0001V,01/01/70 05:27:30.200,999.983513
2501326 *0001V,01/01/70 05:27:30.300,999.984685
2501420 *0001V,01/01/70 05:27:30.400,999.980993
2501513 *0001V,01/01/70 05:27:30.500,999.982768
2501623 *0001V,01/01/70 05:27:30.600,999.977894
2501716 *0001V,01/01/70 05:27:30.700,999.973170
2501825 *0001V,01/01/70 05:27:30.800,999.985004
2501919 *0001V,01/01/70 05:27:30.900,999.984146
2502013 *0001V,01/01/70 05:27:31.000,999.985843
2502122 *0001V,01/01/70 05:27:31.100,999.985269
2502215 *0001V,01/01/70 05:27:31.200,999.990971
2502325 *0001V,01/01/70 05:27:31.300,999.991896
2502418 *0001V,01/01/70 05:27:31.400,999.990230
2502512 *0001V,01/01/70 05:27:31.500,999.983649
2502621 *0001V,01/01/70 05:27:31.600,999.984400
2502715 *0001V,01/01/70 05:27:31.700,999.985200
2502824 *0001V,01/01/70 05:27:31.800,999.987125
2502917 *0001V,01/01/70 05:27:31.900,999.988575
2503027 *0001V,01/01/70 05:27:32.000,999.984820
2503120 *0001V,01/01/70 05:27:32.100,999.984692
2503214 *0001V,01/01/70 05:27:32.200,999.984215
2503323 *0001V,01/01/70 05:27:32.300,999.978414
2503417 *0001V,01/01/70 05:27:32.400,999.980764
2503526 *0001V,01/01/70 05:27:32.500,999.984817
2503619 *0001V,01/01/70 05:27:32.600,999.978178
2503713 *0001V,01/01/70 05:27:32.700,999.979409
2503822 *0001V,01/01/70 05:27:32.800,999.975988
2503916 *0001V,01/01/70 05:27:32.900,999.981674
2504025 *0001V,01/01/70 05:27:33.000,999.980663
2504119 *0001V,01/01/70 05:27:33.100,999.980210
2504212 *0001V,01/01/70 05:27:33.200,999.987088
2504321 *0001V,01/01/70 05:27:33.300,999.978297
2504415 *0001V,01/01/70 05:27:33.400,999.979091
2504524 *0001V,01/01/70 05:27:33.500,999.981241
2504618 *0001V,01/01/70 05:27:33.600,999.983661
2504727 *0001V,01/01/70 05:27:33.700,999.981259
2504821 *0001V,01/01/70 05:27:33.800,999.984094
2504914 *0001V,01/01/70 05:27:33.900,999.980155
2505023 *0001V,01/01/70 05:27:34.000,999.984186
2505117 *0001V,01/01/70 05:27:34.100,999.977057
2505226 *0001V,01/01/70 05:27:34.200,999.984521
2505320 *0001V,01/01/70 05:27:34.300,999.983891
2505413 *0001V,01/01/70 05:27:34.400,999.984975
2505523 *0001V,01/01/70 05:27:34.500,999.985453
2505616 *0001V,01/01/70 05:27:34.600,999.986486
2505725 *0001V,01/01/70 05:27:34.700,999.987188
2505819 *0001V,01/01/70 05:27:34.800,999.983506
2505913 *0001V,01/01/70 05:27:34.900,999.982675
2506022 *0001V,01/01/70 05:27:35.000,999.980653
2506115 *0001V,01/01/70 05:27:35.100,999.984220
2506225 *0001V,01/01/70 05:27:35.200,999.984991
2506318 *0001V,01/01/70 05:27:35.300,999.985629
2506412 *0001V,01/01/70 05:27:35.400,999.979546
2506521 *0001V,01/01/70 05:27:35.500,999.989212
2506615 *0001V,01/01/70 05:27:35.600,999.983628
2506724 *0001V,01/01/70 05:27:35.700,999.982481
2506817 *0001V,01/01/70 05:27:35.800,999.986223
2506927 *0001V,01/01/70 05:27:35.900,999.988698
2507020 *0001V,01/01/70 05:27:36.000,999.985541
2507114 *0001V,01/01/70 05:27:36.100,999.991748
2507223 *0001V,01/01/70 05:27:36.200,999.989698
2507317 *0001V,01/01/70 05:27:36.300,999.983866
2507426 *0001V,01/01/70 05:27:36.400,999.990504
2507519 *0001V,01/01/70 05:27:36.500,999.992810
2507613 *0001V,01/01/70 05:27:36.600,999.991884
2507722 *0001V,01/01/70 05:27:36.700,999.990182
2507816 *0001V,01/01/70 05:27:36.800,999.991721
2507925 *0001V,01/01/70 05:27:36.900,999.996342
2508019 *0001V,01/01/70 05:27:37.000,999.995051
2508112 *0001V,01/01/70 05:27:37.100,999.991172
2508221 *0001V,01/01/70 05:27:37.200,999.998037
2508315 *0001V,01/01/70 05:27:37.300,1000.001700
2508424 *0001V,01/01/70 05:27:37.400,999.995190
2508518 *0001V,01/01/70 05:27:37.500,1000.000652
2508627 *0001V,01/01/70 05:27:37.600,1000.001919
2508720 *0001V,01/01/70 05:27:37.700,1000.004408
2508814 *0001V,01/01/70 05:27:37.800,1000.001740
2508923 *0001V,01/01/70 05:27:37.900,1000.003967
2509017 *0001V,01/01/70 05:27:38.000,999.999550
2509126 *0001V,01/01/70 05:27:38.100,1000.003154
2509220 *0001V,01/01/70 05:27:38.200,999.994096
2509313 *0001V,01/01/70 05:27:38.300,999.994153
2509423 *0001V,01/01/70 05:27:38.400,999.995496
2509516 *0001V,01/01/70 05:27:38.500,1000.004759
2509625 *0001V,01/01/70 05:27:38.600,1000.006155
2509719 *0001V,01/01/70 05:27:38.700,1000.010697
2509812 *0001V,01/01/70 05:27:38.800,1000.010669
2509922 *0001V,01/01/70 05:27:38.900,1000.006738
2510015 *0001V,01/01/70 05:27:39.000,1000.007697
2510124 *0001V,01/01/70 05:27:39.100,1000.006455
2510218 *0001V,01/01/70 05:27:39.200,1000.001277
2510312 *0001V,01/01/70 05:27:39.300,1000.004164
2510421 *0001V,01/01/70 05:27:39.400,1000.002652
2510514 *0001V,01/01/70 05:27:39.500,1000.003290
2510624 *0001V,01/01/70 05:27:39.600,1000.000883
2510717 *0001V,01/01/70 05:27:39.700,1000.004019
2510827 *0001V,01/01/70 05:27:39.800,999.999619
2510920 *0001V,01/01/70 05:27:39.900,1000.002829
2511014 *0001V,01/01/70 05:27:40.000,1000.004758
2511123 *0001V,01/01/70 05:27:40.100,999.999432
2511217 *0001V,01/01/70 05:27:40.200,999.993828
2511326 *0001V,01/01/70 05:27:40.300,999.993927
2511419 *0001V,01/01/70 05:27:40.400,999.995315
2511513 *0001V,01/01/70 05:27:40.500,1000.000565
2511622 *0001V,01/01/70 05:27:40.600,999.996548
2511716 *0001V,01/01/70 05:27:40.700,999.991378
2511825 *0001V,01/01/70 05:27:40.800,999.991546
2511919 *0001V,01/01/70 05:27:40.900,999.991354
2512012 *0001V,01/01/70 05:27:41.000,999.997649
2512121 *0001V,01/01/70 05:27:41.100,999.998546
2512215 *0001V,01/01/70 05:27:41.200,999.997478
2512324 *0001V,01/01/70 05:27:41.300,1000.000464
2512418 *0001V,01/01/70 05:27:41.400,1000.005784
2512527 *0001V,01/01/70 05:27:41.500,1000.006274
2512620 *0001V,01/01/70 05:27:41.600,1000.009991
2512714 *0001V,01/01/70 05:27:41.700,1000.012362
2512823 *0001V,01/01/70 05:27:41.800,1000.015574
2512917 *0001V,01/01/70 05:27:41.900,1000.017675
2513026 *0001V,01/01/70 05:27:42.000,1000.019932
2513120 *0001V,01/01/70 05:27:42.100,1000.016307
2513213 *0001V,01/01/70 05:27:42.200,1000.023354
2513322 *0001V,01/01/70 05:27:42.300,1000.018165
2513416 *0001V,01/01/70 05:27:42.400,1000.016344
2513525 *0001V,01/01/70 05:27:42.500,1000.020763
2513619 *0001V,01/01/70 05:27:42.600,1000.024122
2513712 *0001V,01/01/70 05:27:42.700,1000.019161
2513822 *0001V,01/01/70 05:27:42.800,1000.025049
2513915 *0001V,01/01/70 05:27:42.900,1000.023167
2514024 *0001V,01/01/70 05:27:43.000,1000.024748
2514118 *0001V,01/01/70 05:27:43.100,1000.020632
2514212 *0001V,01/01/70 05:27:43.200,1000.016651
2514321 *0001V,01/01/70 05:27:43.300,1000.015764
2514414 *0001V,01/01/70 05:27:43.400,1000.012022
2514524 *0001V,01/01/70 05:27:43.500,1000.014452
2514617 *0001V,01/01/70 05:27:43.600,1000.017022
2514726 *0001V,01/01/70 05:27:43.700,1000.015666
2514820 *0001V,01/01/70 05:27:43.800,1000.016505
2514914 *0001V,01/01/70 05:27:43.900,1000.013118
2515023 *0001V,01/01/70 05:27:44.000,1000.010321
2515116 *0001V,01/01/70 05:27:44.100,1000.009505
2515226 *0001V,01/01/70 05:27:44.200,1000.011237
2515319 *0001V,01/01/70 05:27:44.300,1000.006083
2515413 *0001V,01/01/70 05:27:44.400,1000.008807
2515522 *0001V,01/01/70 05:27:44.500,1000.006576
2515616 *0001V,01/01/70 05:27:44.600,1000.006347
2515725 *0001V,01/01/70 05:27:44.700,1000.002039
2515819 *0001V,01/01/70 05:27:44.800,999.998659
2515912 *0001V,01/01/70 05:27:44.900,1000.001868
2516021 *0001V,01/01/70 05:27:45.000,999.993149
2516115 *0001V,01/01/70 05:27:45.100,999.993825
2516224 *0001V,01/01/70 05:27:45.200,999.994920
2516318 *0001V,01/01/70 05:27:45.300,999.994871
2516411 *0001V,01/01/70 05:27:45.400,999.989462
2516521 *0001V,01/01/70 05:27:45.500,999.992320
2516614 *0001V,01/01/70 05:27:45.600,999.988118
2516723 *0001V,01/01/70 05:27:45.700,999.984679
2516817 *0001V,01/01/70 05:27:45.800,999.985347
2516926 *0001V,01/01/70 05:27:45.900,999.984044
2517020 *0001V,01/01/70 05:27:46.000,999.982845
2517113 *0001V,01/01/70 05:27:46.100,999.983808
2517223 *0001V,01/01/70 05:27:46.200,999.978861
2517316 *0001V,01/01/70 05:27:46.300,999.978720
2517425 *0001V,01/01/70 05:27:46.400,999.979832
2517519 *0001V,01/01/70 05:27:46.500,999.976369
2517613 *0001V,01/01/70 05:27:46.600,999.977795
2517722 *0001V,01/01/70 05:27:46.700,999.981293
2517815 *0001V,01/01/70 05:27:46.800,999.980146
2517925 *0001V,01/01/70 05:27:46.900,999.982140
2518018 *0001V,01/01/70 05:27:47.000,999.982485
2518112 *0001V,01/01/70 05:27:47.100,999.978099
2518221 *0001V,01/01/70 05:27:47.200,999.978293
2518315 *0001V,01/01/70 05:27:47.300,999.979139
2518424 *0001V,01/01/70 05:27:47.400,999.982723
2518517 *0001V,01/01/70 05:27:47.500,999.977590
2518627 *0001V,01/01/70 05:27:47.600,999.980060
2518720 *0001V,01/01/70 05:27:47.700,999.978935
2518814 *0001V,01/01/70 05:27:47.800,999.977206
2518923 *0001V,01/01/70 05:27:47.900,999.980567
2519017 *0001V,01/01/70 05:27:48.000,999.982236
2519126 *0001V,01/01/70 05:27:48.100,999.985930
2519219 *0001V,01/01/70 05:27:48.200,999.981428
2519313 *0001V,01/01/70 05:27:48.300,999.982174
2519422 *0001V,01/01/70 05:27:48.400,999.985904
2519516 *0001V,01/01/70 05:27:48.500,999.986431
2519625 *0001V,01/01/70 05:27:48.600,999.985964
2519719 *0001V,01/01/70 05:27:48.700,999.988102
2519812 *0001V,01/01/70 05:27:48.800,999.988801
2519921 *0001V,01/01/70 05:27:48.900,999.989223
2520015 *0001V,01/01/70 05:27:49.000,999.989171
2520124 *0001V,01/01/70 05:27:49.100,999.994303
2520218 *0001V,01/01/70 05:27:49.200,999.988480
2520311 *0001V,01/01/70 05:27:49.300,999.992982
2520421 *0001V,01/01/70 05:27:49.400,999.991338
2520514 *0001V,01/01/70 05:27:49.500,999.992974
2520623 *0001V,01/01/70 05:27:49.600,999.996475
2520717 *0001V,01/01/70 05:27:49.700,999.994773
2520826 *0001V,01/01/70 05:27:49.800,999.998393
2520920 *0001V,01/01/70 05:27:49.900,1000.001921
2521013 *0001V,01/01/70 05:27:50.000,1000.001661
2521122 *0001V,01/01/70 05:27:50.100,1000.002626
2521216 *0001V,01/01/70 05:27:50.200,1000.001395
2521325 *0001V,01/01/70 05:27:50.300,999.998786
2521419 *0001V,01/01/70 05:27:50.400,1000.000208
2521513 *0001V,01/01/70 05:27:50.500,999.998267
2521622 *0001V,01/01/70 05:27:50.600,999.996645
2521715 *0001V,01/01/70 05:27:50.700,999.998399
2521825 *0001V,01/01/70 05:27:50.800,999.992847
2521918 *0001V,01/01/70 05:27:50.900,999.995879
2522012 *0001V,01/01/70 05:27:51.000,999.998129
2522121 *0001V,01/01/70 05:27:51.100,999.992862
2522215 *0001V,01/01/70 05:27:51.200,999.990833
2522324 *0001V,01/01/70 05:27:51.300,999.988247
2522417 *0001V,01/01/70 05:27:51.400,999.990749
2522527 *0001V,01/01/70 05:27:51.500,999.986816
2522620 *0001V,01/01/70 05:27:51.600,999.986151
2522714 *0001V,01/01/70 05:27:51.700,999.984721
2522823 *0001V,01/01/70 05:27:51.800,999.981363
2522917 *0001V,01/01/70 05:27:51.900,999.983525
2523026 *0001V,01/01/70 05:27:52.000,999.985463
2523119 *0001V,01/01/70 05:27:52.100,999.981873
2523213 *0001V,01/01/70 05:27:52.200,999.979685
2523322 *0001V,01/01/70 05:27:52.300,999.983266
2523416 *0001V,01/01/70 05:27:52.400,999.982793
2523525 *0001V,01/01/70 05:27:52.500,999.983069
2523619 *0001V,01/01/70 05:27:52.600,999.984202
2523712 *0001V,01/01/70 05:27:52.700,999.982921
2523821 *0001V,01/01/70 05:27:52.800,999.980998
2523915 *0001V,01/01/70 05:27:52.900,999.989057
2524024 *0001V,01/01/70 05:27:53.000,999.985149
2524118 *0001V,01/01/70 05:27:53.100,999.986572
2524211 *0001V,01/01/70 05:27:53.200,999.980690
2524321 *0001V,01/01/70 05:27:53.300,999.976692
2524414 *0001V,01/01/70 05:27:53.400,999.983859
2524523 *0001V,01/01/70 05:27:53.500,999.978042
2524617 *0001V,01/01/70 05:27:53.600,999.978953
2524726 *0001V,01/01/70 05:27:53.700,999.973994
2524820 *0001V,01/01/70 05:27:53.800,999.972064
2524913 *0001V,01/01/70 05:27:53.900,999.953116
2525023 *0001V,01/01/70 05:27:54.000,999.943386
2525116 *0001V,01/01/70 05:27:54.100,999.946512
2525225 *0001V,01/01/70 05:27:54.200,999.951052
2525319 *0001V,01/01/70 05:27:54.300,999.962462
2525413 *0001V,01/01/70 05:27:54.400,999.955722
2525522 *0001V,01/01/70 05:27:54.500,999.967340
2525615 *0001V,01/01/70 05:27:54.600,999.982553
2525725 *0001V,01/01/70 05:27:54.700,999.980733
2525818 *0001V,01/01/70 05:27:54.800,999.983547
2525912 *0001V,01/01/70 05:27:54.900,999.981015
2526021 *0001V,01/01/70 05:27:55.000,999.985469
2526115 *0001V,01/01/70 05:27:55.100,999.984890
2526224 *0001V,01/01/70 05:27:55.200,999.983136
2526317 *0001V,01/01/70 05:27:55.300,999.981408
2526427 *0001V,01/01/70 05:27:55.400,999.980608
2526520 *0001V,01/01/70 05:27:55.500,999.982102
2526614 *0001V,01/01/70 05:27:55.600,999.987044
2526723 *0001V,01/01/70 05:27:55.700,999.993526
2526817 *0001V,01/01/70 05:27:55.800,999.992903
2526926 *0001V,01/01/70 05:27:55.900,999.986630
2527019 *0001V,01/01/70 05:27:56.000,999.994278
2527113 *0001V,01/01/70 05:27:56.100,1000.003762
2527222 *0001V,01/01/70 05:27:56.200,1000.005370
2527316 *0001V,01/01/70 05:27:56.300,1000.005480
2527425 *0001V,01/01/70 05:27:56.400,1000.003364
2527518 *0001V,01/01/70 05:27:56.500,1000.004130
2527612 *0001V,01/01/70 05:27:56.600,1000.005022
2527721 *0001V,01/01/70 05:27:56.700,1000.005642
2527815 *0001V,01/01/70 05:27:56.800,1000.009341
2527924 *0001V,01/01/70 05:27:56.900,1000.011273
2528018 *0001V,01/01/70 05:27:57.000,1000.009476
2528111 *0001V,01/01/70 05:27:57.100,1000.012588
2528220 *0001V,01/01/70 05:27:57.200,1000.010638
2528314 *0001V,01/01/70 05:27:57.300,1000.010157
2528423 *0001V,01/01/70 05:27:57.400,999.999572
2528517 *0001V,01/01/70 05:27:57.500,999.999600
2528626 *0001V,01/01/70 05:27:57.600,1000.007126
2528720 *0001V,01/01/70 05:27:57.700,1000.006129
2528813 *0001V,01/01/70 05:27:57.800,1000.008335
2528922 *0001V,01/01/70 05:27:57.900,1000.009570
2529016 *0001V,01/01/70 05:27:58.000,1000.005469
2529125 *0001V,01/01/70 05:27:58.100,1000.009185
2529219 *0001V,01/01/70 05:27:58.200,1000.003237
2529313 *0001V,01/01/70 05:27:58.300,999.998151
2529422 *0001V,01/01/70 05:27:58.400,999.996800
2529515 *0001V,01/01/70 05:27:58.500,999.997263
2529625 *0001V,01/01/70 05:27:58.600,999.998037
2529718 *0001V,01/01/70 05:27:58.700,999.994820
2529812 *0001V,01/01/70 05:27:58.800,999.993004
2529921 *0001V,01/01/70 05:27:58.900,999.998102
2530014 *0001V,01/01/70 05:27:59.000,1000.000935
2530124 *0001V,01/01/70 05:27:59.100,999.990077
2530217 *0001V,01/01/70 05:27:59.200,999.994580
2530326 *0001V,01/01/70 05:27:59.300,1000.000006
2530420 *0001V,01/01/70 05:27:59.400,999.998168
2530514 *0001V,01/01/70 05:27:59.500,999.994167
2530623 *0001V,01/01/70 05:27:59.600,999.989889
2530717 *0001V,01/01/70 05:27:59.700,999.986071
2530826 *0001V,01/01/70 05:27:59.800,999.980309
2530919 *0001V,01/01/70 05:27:59.900,999.981851
2531013 *0001V,01/01/70 05:28:00.000,999.982747
2531122 *0001V,01/01/70 05:28:00.100,999.985773
2531216 *0001V,01/01/70 05:28:00.200,999.980835
2531325 *0001V,01/01/70 05:28:00.300,999.979566
2531419 *0001V,01/01/70 05:28:00.400,999.978301
2531512 *0001V,01/01/70 05:28:00.500,999.978867
2531621 *0001V,01/01/70 05:28:00.600,999.979558
2531715 *0001V,01/01/70 05:28:00.700,999.987775
2531824 *0001V,01/01/70 05:28:00.800,999.987966
2531918 *0001V,01/01/70 05:28:00.900,999.989989
2532011 *0001V,01/01/70 05:28:01.000,999.989882
2532121 *0001V,01/01/70 05:28:01.100,999.991429
2532214 *0001V,01/01/70 05:28:01.200,999.992849
2532323 *0001V,01/01/70 05:28:01.300,999.990606
2532417 *0001V,01/01/70 05:28:01.400,999.989982
2532526 *0001V,01/01/70 05:28:01.500,999.987582
2532620 *0001V,01/01/70 05:28:01.600,999.984634
2532713 *0001V,01/01/70 05:28:01.700,999.987483
2532823 *0001V,01/01/70 05:28:01.800,999.988946
2532916 *0001V,01/01/70 05:28:01.900,999.990079
2533025 *0001V,01/01/70 05:28:02.000,999.991191
2533119 *0001V,01/01/70 05:28:02.100,999.991596
2533213 *0001V,01/01/70 05:28:02.200,999.991447
2533322 *0001V,01/01/70 05:28:02.300,1000.000304
2533415 *0001V,01/01/70 05:28:02.400,999.996750
2533525 *0001V,01/01/70 05:28:02.500,999.996965
2533618 *0001V,01/01/70 05:28:02.600,999.998888
2533712 *0001V,01/01/70 05:28:02.700,1000.004170
2533821 *0001V,01/01/70 05:28:02.800,1000.002869
2533915 *0001V,01/01/70 05:28:02.900,999.998235
2534024 *0001V,01/01/70 05:28:03.000,1000.006403
2534117 *0001V,01/01/70 05:28:03.100,999.996757
2534226 *0001V,01/01/70 05:28:03.200,1000.012509
2534320 *0001V,01/01/70 05:28:03.300,1000.006956
2534414 *0001V,01/01/70 05:28:03.400,1000.004369
2534523 *0001V,01/01/70 05:28:03.500,1000.002761
2534616 *0001V,01/01/70 05:28:03.600,1000.006506
2534726 *0001V,01/01/70 05:28:03.700,1000.013340
2534819 *0001V,01/01/70 05:28:03.800,1000.004967
2534913 *0001V,01/01/70 05:28:03.900,1000.003898
2535022 *0001V,01/01/70 05:28:04.000,999.997517
2535116 *0001V,01/01/70 05:28:04.100,999.983694
2535225 *0001V,01/01/70 05:28:04.200,999.990137
2535319 *0001V,01/01/70 05:28:04.300,999.993870
2535412 *0001V,01/01/70 05:28:04.400,999.993497
2535521 *0001V,01/01/70 05:28:04.500,999.994295
2535615 *0001V,01/01/70 05:28:04.600,999.998395
2535724 *0001V,01/01/70 05:28:04.700,1000.000498
2535818 *0001V,01/01/70 05:28:04.800,1000.000691
2535911 *0001V,01/01/70 05:28:04.900,999.996836
2536021 *0001V,01/01/70 05:28:05.000,999.996939
2536114 *0001V,01/01/70 05:28:05.100,999.995455
2536223 *0001V,01/01/70 05:28:05.200,999.995850
2536317 *0001V,01/01/70 05:28:05.300,999.987350
2536426 *0001V,01/01/70 05:28:05.400,999.985908
2536520 *0001V,01/01/70 05:28:05.500,999.990710
2536613 *0001V,01/01/70 05:28:05.600,999.998034
2536722 *0001V,01/01/70 05:28:05.700,1000.001385
2536816 *0001V,01/01/70 05:28:05.800,1000.001716
2536925 *0001V,01/01/70 05:28:05.900,999.986477
2537019 *0001V,01/01/70 05:28:06.000,999.987539
2537113 *0001V,01/01/70 05:28:06.100,999.997992
2537222 *0001V,01/01/70 05:28:06.200,999.991072
2537315 *0001V,01/01/70 05:28:06.300,999.993081
2537425 *0001V,01/01/70 05:28:06.400,999.988107
2537518 *0001V,01/01/70 05:28:06.500,999.983569
2537612 *0001V,01/01/70 05:28:06.600,999.970419
2537721 *0001V,01/01/70 05:28:06.700,999.984566
2537815 *0001V,01/01/70 05:28:06.800,999.991028
2537924 *0001V,01/01/70 05:28:06.900,999.979832
2538017 *0001V,01/01/70 05:28:07.000,999.985884
2538111 *0001V,01/01/70 05:28:07.100,999.987046
2538220 *0001V,01/01/70 05:28:07.200,999.989449
2538314 *0001V,01/01/70 05:28:07.300,999.993142
2538423 *0001V,01/01/70 05:28:07.400,999.984524
2538517 *0001V,01/01/70 05:28:07.500,999.984598
2538626 *0001V,01/01/70 05:28:07.600,999.980047
2538719 *0001V,01/01/70 05:28:07.700,999.975077
2538813 *0001V,01/01/70 05:28:07.800,999.977167
2538922 *0001V,01/01/70 05:28:07.900,999.971862
2539016 *0001V,01/01/70 05:28:08.000,999.974180
2539125 *0001V,01/01/70 05:28:08.100,999.976124
2539219 *0001V,01/01/70 05:28:08.200,999.983579
2539312 *0001V,01/01/70 05:28:08.300,999.985720
2539421 *0001V,01/01/70 05:28:08.400,999.984597
2539515 *0001V,01/01/70 05:28:08.500,999.978200
2539624 *0001V,01/01/70 05:28:08.600,999.972236
2539718 *0001V,01/01/70 05:28:08.700,999.971014
2539811 *0001V,01/01/70 05:28:08.800,999.971808
2539921 *0001V,01/01/70 05:28:08.900,999.974864
2540014 *0001V,01/01/70 05:28:09.000,999.972360
2540123 *0001V,01/01/70 05:28:09.100,999.973542
2540217 *0001V,01/01/70 05:28:09.200,999.980073
2540326 *0001V,01/01/70 05:28:09.300,999.978550
2540420 *0001V,01/01/70 05:28:09.400,999.979901
2540513 *0001V,01/01/70 05:28:09.500,999.983816
2540623 *0001V,01/01/70 05:28:09.600,999.971780
2540716 *0001V,01/01/70 05:28:09.700,999.976897
2540825 *0001V,01/01/70 05:28:09.800,999.986184
2540919 *0001V,01/01/70 05:28:09.900,999.988769
2541013 *0001V,01/01/70 05:28:10.000,999.983032
2541122 *0001V,01/01/70 05:28:10.100,999.985760
2541215 *0001V,01/01/70 05:28:10.200,999.996224
2541325 *0001V,01/01/70 05:28:10.300,999.995513
2541418 *0001V,01/01/70 05:28:10.400,999.996291
2541512 *0001V,01/01/70 05:28:10.500,999.997184
2541621 *0001V,01/01/70 05:28:10.600,1000.001295
2541714 *0001V,01/01/70 05:28:10.700,1000.001308
2541824 *0001V,01/01/70 05:28:10.800,1000.002194
2541917 *0001V,01/01/70 05:28:10.900,1000.001478
2542011 *0001V,01/01/70 05:28:11.000,999.997708
2542120 *0001V,01/01/70 05:28:11.100,999.994721
2542214 *0001V,01/01/70 05:28:11.200,999.987396
2542323 *0001V,01/01/70 05:28:11.300,999.985820
2542417 *0001V,01/01/70 05:28:11.400,999.987624
2542526 *0001V,01/01/70 05:28:11.500,999.983443
2542619 *0001V,01/01/70 05:28:11.600,999.983555
2542713 *0001V,01/01/70 05:28:11.700,999.981509
2542822 *0001V,01/01/70 05:28:11.800,999.978014
2542916 *0001V,01/01/70 05:28:11.900,999.977685
2543025 *0001V,01/01/70 05:28:12.000,999.968096
2543119 *0001V,01/01/70 05:28:12.100,999.966865
2543212 *0001V,01/01/70 05:28:12.200,999.960592
2543321 *0001V,01/01/70 05:28:12.300,999.952041
2543415 *0001V,01/01/70 05:28:12.400,999.960633
2543524 *0001V,01/01/70 05:28:12.500,999.958184
2543618 *0001V,01/01/70 05:28:12.600,999.955243
2543711 *0001V,01/01/70 05:28:12.700,999.957559
2543821 *0001V,01/01/70 05:28:12.800,999.950414
2543914 *0001V,01/01/70 05:28:12.900,999.954690
2544023 *0001V,01/01/70 05:28:13.000,999.953149
2544117 *0001V,01/01/70 05:28:13.100,999.955806
2544226 *0001V,01/01/70 05:28:13.200,999.949696
2544320 *0001V,01/01/70 05:28:13.300,999.952314
2544413 *0001V,01/01/70 05:28:13.400,999.952001
2544523 *0001V,01/01/70 05:28:13.500,999.953760
2544616 *0001V,01/01/70 05:28:13.600,999.952569
2544725 *0001V,01/01/70 05:28:13.700,999.949859
2544819 *0001V,01/01/70 05:28:13.800,999.954760
2544913 *0001V,01/01/70 05:28:13.900,999.962493
2545022 *0001V,01/01/70 05:28:14.000,999.965707
2545115 *0001V,01/01/70 05:28:14.100,999.969062
2545225 *0001V,01/01/70 05:28:14.200,999.957524
2545318 *0001V,01/01/70 05:28:14.300,999.950875
2545412 *0001V,01/01/70 05:28:14.400,999.961158
2545521 *0001V,01/01/70 05:28:14.500,999.955616
2545615 *0001V,01/01/70 05:28:14.600,999.963542
2545724 *0001V,01/01/70 05:28:14.700,999.957808
2545817 *0001V,01/01/70 05:28:14.800,999.959080
2545911 *0001V,01/01/70 05:28:14.900,999.958404
2546020 *0001V,01/01/70 05:28:15.000,999.956553
2546114 *0001V,01/01/70 05:28:15.100,999.964354
2546223 *0001V,01/01/70 05:28:15.200,999.956757
2546317 *0001V,01/01/70 05:28:15.300,999.949317
2546426 *0001V,01/01/70 05:28:15.400,999.954372
2546519 *0001V,01/01/70 05:28:15.500,999.953855
2546613 *0001V,01/01/70 05:28:15.600,999.962476
2546722 *0001V,01/01/70 05:28:15.700,999.958754
2546816 *0001V,01/01/70 05:28:15.800,999.966755
2546925 *0001V,01/01/70 05:28:15.900,999.968758
2547019 *0001V,01/01/70 05:28:16.000,999.968791
2547112 *0001V,01/01/70 05:28:16.100,999.974837
2547221 *0001V,01/01/70 05:28:16.200,999.972258
2547315 *0001V,01/01/70 05:28:16.300,999.969303
2547424 *0001V,01/01/70 05:28:16.400,999.971206
2547518 *0001V,01/01/70 05:28:16.500,999.961634
2547611 *0001V,01/01/70 05:28:16.600,999.962674
2547721 *0001V,01/01/70 05:28:16.700,999.957971
2547814 *0001V,01/01/70 05:28:16.800,999.960216
2547923 *0001V,01/01/70 05:28:16.900,999.956219
2548017 *0001V,01/01/70 05:28:17.000,999.954865
2548126 *0001V,01/01/70 05:28:17.100,999.953634
2548220 *0001V,01/01/70 05:28:17.200,999.953200
2548313 *0001V,01/01/70 05:28:17.300,999.945173
2548423 *0001V,01/01/70 05:28:17.400,999.950387
2548516 *0001V,01/01/70 05:28:17.500,999.950491
2548625 *0001V,01/01/70 05:28:17.600,999.953482
2548719 *0001V,01/01/70 05:28:17.700,999.936259
2548813 *0001V,01/01/70 05:28:17.800,999.934577
2548922 *0001V,01/01/70 05:28:17.900,999.927321
2549015 *0001V,01/01/70 05:28:18.000,999.929439
2549125 *0001V,01/01/70 05:28:18.100,999.927628
2549218 *0001V,01/01/70 05:28:18.200,999.924497
2549312 *0001V,01/01/70 05:28:18.300,999.929599
2549421 *0001V,01/01/70 05:28:18.400,999.932246
2549515 *0001V,01/01/70 05:28:18.500,999.941496
2549624 *0001V,01/01/70 05:28:18.600,999.936978
2549717 *0001V,01/01/70 05:28:18.700,999.943105
2549811 *0001V,01/01/70 05:28:18.800,999.937585
2549920 *0001V,01/01/70 05:28:18.900,999.950940
2550014 *0001V,01/01/70 05:28:19.000,999.963478
2550123 *0001V,01/01/70 05:28:19.100,999.961241
2550217 *0001V,01/01/70 05:28:19.200,999.971659
2550326 *0001V,01/01/70 05:28:19.300,999.973884
2550419 *0001V,01/01/70 05:28:19.400,999.960333
2550513 *0001V,01/01/70 05:28:19.500,999.962037
2550622 *0001V,01/01/70 05:28:19.600,999.972364
2550716 *0001V,01/01/70 05:28:19.700,999.982343
2550825 *0001V,01/01/70 05:28:19.800,999.986909
2550919 *0001V,01/01/70 05:28:19.900,999.986914
2551012 *0001V,01/01/70 05:28:20.000,999.985568
2551121 *0001V,01/01/70 05:28:20.100,999.988154
2551215 *0001V,01/01/70 05:28:20.200,999.988295
2551324 *0001V,01/01/70 05:28:20.300,999.986623
2551418 *0001V,01/01/70 05:28:20.400,999.993060
2551511 *0001V,01/01/70 05:28:20.500,999.988470
2551621 *0001V,01/01/70 05:28:20.600,999.985628
2551714 *0001V,01/01/70 05:28:20.700,999.981135
2551823 *0001V,01/01/70 05:28:20.800,999.989144
2551917 *0001V,01/01/70 05:28:20.900,999.982616
2552026 *0001V,01/01/70 05:28:21.000,999.991546
2552120 *0001V,01/01/70 05:28:21.100,999.986995
2552213 *0001V,01/01/70 05:28:21.200,999.980482
2552323 *0001V,01/01/70 05:28:21.300,999.979090
2552416 *0001V,01/01/70 05:28:21.400,999.978968
2552525 *0001V,01/01/70 05:28:21.500,999.984802
2552619 *0001V,01/01/70 05:28:21.600,999.974857
2552713 *0001V,01/01/70 05:28:21.700,999.975693
2552822 *0001V,01/01/70 05:28:21.800,999.979305
2552915 *0001V,01/01/70 05:28:21.900,999.974416
2553025 *0001V,01/01/70 05:28:22.000,999.974998
2553118 *0001V,01/01/70 05:28:22.100,999.975640
2553212 *0001V,01/01/70 05:28:22.200,999.980405
2553321 *0001V,01/01/70 05:28:22.300,999.981767
2553415 *0001V,01/01/70 05:28:22.400,999.981392
2553524 *0001V,01/01/70 05:28:22.500,999.975278
2553617 *0001V,01/01/70 05:28:22.600,999.977527
2553711 *0001V,01/01/70 05:28:22.700,999.981047
2553820 *0001V,01/01/70 05:28:22.800,999.987686
2553914 *0001V,01/01/70 05:28:22.900,999.984948
2554023 *0001V,01/01/70 05:28:23.000,999.985934
2554117 *0001V,01/01/70 05:28:23.100,999.982898
2554226 *0001V,01/01/70 05:28:23.200,999.979652
2554319 *0001V,01/01/70 05:28:23.300,999.977345
2554413 *0001V,01/01/70 05:28:23.400,999.972591
2554522 *0001V,01/01/70 05:28:23.500,999.972298
2554616 *0001V,01/01/70 05:28:23.600,999.974992
2554725 *0001V,01/01/70 05:28:23.700,999.976582
2554819 *0001V,01/01/70 05:28:23.800,999.980089
2554912 *0001V,01/01/70 05:28:23.900,999.978486
2555021 *0001V,01/01/70 05:28:24.000,999.986029
2555115 *0001V,01/01/70 05:28:24.100,999.983193
2555224 *0001V,01/01/70 05:28:24.200,999.977999
2555318 *0001V,01/01/70 05:28:24.300,999.974119
2555411 *0001V,01/01/70 05:28:24.400,999.977886
2555521 *0001V,01/01/70 05:28:24.500,999.976381
2555614 *0001V,01/01/70 05:28:24.600,999.975216
2555723 *0001V,01/01/70 05:28:24.700,999.975998
2555817 *0001V,01/01/70 05:28:24.800,999.970856
2555926 *0001V,01/01/70 05:28:24.900,999.975124
2556020 *0001V,01/01/70 05:28:25.000,999.975876
2556113 *0001V,01/01/70 05:28:25.100,999.975654
2556223 *0001V,01/01/70 05:28:25.200,999.979799
2556316 *0001V,01/01/70 05:28:25.300,999.988928
2556425 *0001V,01/01/70 05:28:25.400,999.989734
2556519 *0001V,01/01/70 05:28:25.500,999.992445
2556613 *0001V,01/01/70 05:28:25.600,999.986697
2556722 *0001V,01/01/70 05:28:25.700,999.991635
2556815 *0001V,01/01/70 05:28:25.800,999.996677
2556925 *0001V,01/01/70 05:28:25.900,999.996408
2557018 *0001V,01/01/70 05:28:26.000,1000.000484
2557112 *0001V,01/01/70 05:28:26.100,999.997757
2557221 *0001V,01/01/70 05:28:26.200,1000.004125
2557315 *0001V,01/01/70 05:28:26.300,1000.006856
2557424 *0001V,01/01/70 05:28:26.400,1000.005436
2557517 *0001V,01/01/70 05:28:26.500,1000.007859
2557627 *0001V,01/01/70 05:28:26.600,1000.007418
2557720 *0001V,01/01/70 05:28:26.700,1000.003373
2557814 *0001V,01/01/70 05:28:26.800,1000.003718
2557923 *0001V,01/01/70 05:28:26.900,1000.001712
2558017 *0001V,01/01/70 05:28:27.000,999.999873
2558126 *0001V,01/01/70 05:28:27.100,1000.002777
2558219 *0001V,01/01/70 05:28:27.200,999.998811
2558313 *0001V,01/01/70 05:28:27.300,1000.001007
2558422 *0001V,01/01/70 05:28:27.400,1000.001323
2558516 *0001V,01/01/70 05:28:27.500,999.998548
2558625 *0001V,01/01/70 05:28:27.600,999.997065
2558719 *0001V,01/01/70 05:28:27.700,999.994671
2558812 *0001V,01/01/70 05:28:27.800,999.993555
2558921 *0001V,01/01/70 05:28:27.900,999.993223
2559015 *0001V,01/01/70 05:28:28.000,999.993688
2559124 *0001V,01/01/70 05:28:28.100,999.995881
2559218 *0001V,01/01/70 05:28:28.200,999.991888
2559311 *0001V,01/01/70 05:28:28.300,999.990423
2559421 *0001V,01/01/70 05:28:28.400,999.985739
2559514 *0001V,01/01/70 05:28:28.500,999.980965
2559623 *0001V,01/01/70 05:28:28.600,999.976233
2559717 *0001V,01/01/70 05:28:28.700,999.971380
2559826 *0001V,01/01/70 05:28:28.800,999.969967
2559920 *0001V,01/01/70 05:28:28.900,999.963304
2600013 *0001V,01/01/70 05:28:29.000,999.967363
2600123 *0001V,01/01/70 05:28:29.100,999.963850
2600216 *0001V,01/01/70 05:28:29.200,999.963157
2600325 *0001V,01/01/70 05:28:29.300,999.952792
2600419 *0001V,01/01/70 05:28:29.400,999.945129
2600513 *0001V,01/01/70 05:28:29.500,999.948799
2600622 *0001V,01/01/70 05:28:29.600,999.946926
2600715 *0001V,01/01/70 05:28:29.700,999.952902
2600825 *0001V,01/01/70 05:28:29.800,999.944300
2600918 *0001V,01/01/70 05:28:29.900,999.946402
2601012 *0001V,01/01/70 05:28:30.000,999.947144
2601121 *0001V,01/01/70 05:28:30.100,999.940404
2601215 *0001V,01/01/70 05:28:30.200,999.943004
2601324 *0001V,01/01/70 05:28:30.300,999.942721
2601417 *0001V,01/01/70 05:28:30.400,999.941376
2601527 *0001V,01/01/70 05:28:30.500,999.939547
2601620 *0001V,01/01/70 05:28:30.600,999.939489
2601714 *0001V,01/01/70 05:28:30.700,999.943361
2601823 *0001V,01/01/70 05:28:30.800,999.936234
2601917 *0001V,01/01/70 05:28:30.900,999.934335
2602026 *0001V,01/01/70 05:28:31.000,999.940021
2602119 *0001V,01/01/70 05:28:31.100,999.939355
2602213 *0001V,01/01/70 05:28:31.200,999.941149
2602322 *0001V,01/01/70 05:28:31.300,999.946539
2602416 *0001V,01/01/70 05:28:31.400,999.949096
2602525 *0001V,01/01/70 05:28:31.500,999.954943
2602619 *0001V,01/01/70 05:28:31.600,999.955484
2602712 *0001V,01/01/70 05:28:31.700,999.958223
2602821 *0001V,01/01/70 05:28:31.800,999.960479
2602915 *0001V,01/01/70 05:28:31.900,999.961767
2603024 *0001V,01/01/70 05:28:32.000,999.967985
2603118 *0001V,01/01/70 05:28:32.100,999.969504
2603211 *0001V,01/01/70 05:28:32.200,999.971411
2603321 *0001V,01/01/70 05:28:32.300,999.969680
2603414 *0001V,01/01/70 05:28:32.400,999.973022
2603523 *0001V,01/01/70 05:28:32.500,999.967912
2603617 *0001V,01/01/70 05:28:32.600,999.968866
2603726 *0001V,01/01/70 05:28:32.700,999.965835
2603820 *0001V,01/01/70 05:28:32.800,999.967863
2603913 *0001V,01/01/70 05:28:32.900,999.971657
2604023 *0001V,01/01/70 05:28:33.000,999.972096
2604116 *0001V,01/01/70 05:28:33.100,999.970644
2604225 *0001V,01/01/70 05:28:33.200,999.973157
2604319 *0001V,01/01/70 05:28:33.300,999.972612
2604413 *0001V,01/01/70 05:28:33.400,999.978433
2604522 *0001V,01/01/70 05:28:33.500,999.982273
2604615 *0001V,01/01/70 05:28:33.600,999.973591
2604725 *0001V,01/01/70 05:28:33.700,999.973072
2604818 *0001V,01/01/70 05:28:33.800,999.977288
2604912 *0001V,01/01/70 05:28:33.900,999.975830
2605021 *0001V,01/01/70 05:28:34.000,999.976225
2605115 *0001V,01/01/70 05:28:34.100,999.982422
2605224 *0001V,01/01/70 05:28:34.200,999.979256
2605317 *0001V,01/01/70 05:28:34.300,999.976512
2605411 *0001V,01/01/70 05:28:34.400,999.980889
2605520 *0001V,01/01/70 05:28:34.500,999.977843
2605614 *0001V,01/01/70 05:28:34.600,999.983430
2605723 *0001V,01/01/70 05:28:34.700,999.973430
2605817 *0001V,01/01/70 05:28:34.800,999.976724
2605926 *0001V,01/01/70 05:28:34.900,999.973904
2606019 *0001V,01/01/70 05:28:35.000,999.980930
2606113 *0001V,01/01/70 05:28:35.100,999.976709
2606222 *0001V,01/01/70 05:28:35.200,999.974256
2606316 *0001V,01/01/70 05:28:35.300,999.973520
2606425 *0001V,01/01/70 05:28:35.400,999.970764
2606519 *0001V,01/01/70 05:28:35.500,999.970819
2606612 *0001V,01/01/70 05:28:35.600,999.969791
2606721 *0001V,01/01/70 05:28:35.700,999.964810
2606815 *0001V,01/01/70 05:28:35.800,999.966743
2606924 *0001V,01/01/70 05:28:35.900,999.970091
2607018 *0001V,01/01/70 05:28:36.000,999.969264
2607111 *0001V,01/01/70 05:28:36.100,999.964920
2607221 *0001V,01/01/70 05:28:36.200,999.963684
2607314 *0001V,01/01/70 05:28:36.300,999.966189
2607423 *0001V,01/01/70 05:28:36.400,999.966225
2607517 *0001V,01/01/70 05:28:36.500,999.969694
2607626 *0001V,01/01/70 05:28:36.600,999.972390
2607720 *0001V,01/01/70 05:28:36.700,999.963929
2607813 *0001V,01/01/70 05:28:36.800,999.966692
2607923 *0001V,01/01/70 05:28:36.900,999.957945
2608016 *0001V,01/01/70 05:28:37.000,999.958876
2608125 *0001V,01/01/70 05:28:37.100,999.967710
2608219 *0001V,01/01/70 05:28:37.200,999.965621
2608313 *0001V,01/01/70 05:28:37.300,999.968313
2608422 *0001V,01/01/70 05:28:37.400,999.965321
2608515 *0001V,01/01/70 05:28:37.500,999.958513
2608625 *0001V,01/01/70 05:28:37.600,999.966632
2608718 *0001V,01/01/70 05:28:37.700,999.964044
2608812 *0001V,01/01/70 05:28:37.800,999.963722
2608921 *0001V,01/01/70 05:28:37.900,999.966931
2609015 *0001V,01/01/70 05:28:38.000,999.971763
2609124 *0001V,01/01/70 05:28:38.100,999.978997
2609217 *0001V,01/01/70 05:28:38.200,999.974378
2609327 *0001V,01/01/70 05:28:38.300,999.974413
2609420 *0001V,01/01/70 05:28:38.400,999.977053
2609514 *0001V,01/01/70 05:28:38.500,999.979040
2609623 *0001V,01/01/70 05:28:38.600,999.981788
2609717 *0001V,01/01/70 05:28:38.700,999.983222
2609826 *0001V,01/01/70 05:28:38.800,999.980013
2609919 *0001V,01/01/70 05:28:38.900,999.980872
2610013 *0001V,01/01/70 05:28:39.000,999.978331
2610122 *0001V,01/01/70 05:28:39.100,999.975045
2610216 *0001V,01/01/70 05:28:39.200,999.977043
2610325 *0001V,01/01/70 05:28:39.300,999.972959
2610419 *0001V,01/01/70 05:28:39.400,999.973139
2610512 *0001V,01/01/70 05:28:39.500,999.963597
2610621 *0001V,01/01/70 05:28:39.600,999.967696
2610715 *0001V,01/01/70 05:28:39.700,999.967900
2610824 *0001V,01/01/70 05:28:39.800,999.963042
2610918 *0001V,01/01/70 05:28:39.900,999.959194
2611011 *0001V,01/01/70 05:28:40.000,999.954144
2611121 *0001V,01/01/70 05:28:40.100,999.953466
2611214 *0001V,01/01/70 05:28:40.200,999.957210
2611323 *0001V,01/01/70 05:28:40.300,999.957509
2611417 *0001V,01/01/70 05:28:40.400,999.960611
2611526 *0001V,01/01/70 05:28:40.500,999.958981
2611620 *0001V,01/01/70 05:28:40.600,999.958320
2611713 *0001V,01/01/70 05:28:40.700,999.958818
2611823 *0001V,01/01/70 05:28:40.800,999.959722
2611916 *0001V,01/01/70 05:28:40.900,999.962091
2612025 *0001V,01/01/70 05:28:41.000,999.961021
2612119 *0001V,01/01/70 05:28:41.100,999.962004
2612213 *0001V,01/01/70 05:28:41.200,999.954749
2612322 *0001V,01/01/70 05:28:41.300,999.955150
2612415 *0001V,01/01/70 05:28:41.400,999.954478
2612525 *0001V,01/01/70 05:28:41.500,999.950533
2612618 *0001V,01/01/70 05:28:41.600,999.951478
2612712 *0001V,01/01/70 05:28:41.700,999.949353
2612821 *0001V,01/01/70 05:28:41.800,999.943827
2612915 *0001V,01/01/70 05:28:41.900,999.947223
2613024 *0001V,01/01/70 05:28:42.000,999.939486
2613117 *0001V,01/01/70 05:28:42.100,999.938432
2613227 *0001V,01/01/70 05:28:42.200,999.936992
2613320 *0001V,01/01/70 05:28:42.300,999.941130
2613414 *0001V,01/01/70 05:28:42.400,999.932442
2613523 *0001V,01/01/70 05:28:42.500,999.933843
2613617 *0001V,01/01/70 05:28:42.600,999.938169
2613726 *0001V,01/01/70 05:28:42.700,999.939167
2613819 *0001V,01/01/70 05:28:42.800,999.934955
2613913 *0001V,01/01/70 05:28:42.900,999.935280
2614022 *0001V,01/01/70 05:28:43.000,999.935260
2614116 *0001V,01/01/70 05:28:43.100,999.934459
2614225 *0001V,01/01/70 05:28:43.200,999.939708
2614319 *0001V,01/01/70 05:28:43.300,999.937895
2614412 *0001V,01/01/70 05:28:43.400,999.939017
2614521 *0001V,01/01/70 05:28:43.500,999.938717
2614615 *0001V,01/01/70 05:28:43.600,999.939921
2614724 *0001V,01/01/70 05:28:43.700,999.938554
2614818 *0001V,01/01/70 05:28:43.800,999.942102
2614911 *0001V,01/01/70 05:28:43.900,999.944275
2615021 *0001V,01/01/70 05:28:44.000,999.951332
2615114 *0001V,01/01/70 05:28:44.100,999.951848
2615223 *0001V,01/01/70 05:28:44.200,999.952089
2615317 *0001V,01/01/70 05:28:44.300,999.954484
2615426 *0001V,01/01/70 05:28:44.400,999.954551
2615520 *0001V,01/01/70 05:28:44.500,999.951954
2615613 *0001V,01/01/70 05:28:44.600,999.957656
2615723 *0001V,01/01/70 05:28:44.700,999.960652
2615816 *0001V,01/01/70 05:28:44.800,999.958379
2615925 *0001V,01/01/70 05:28:44.900,999.958002
2616019 *0001V,01/01/70 05:28:45.000,999.962317
2616113 *0001V,01/01/70 05:28:45.100,999.969217
2616222 *0001V,01/01/70 05:28:45.200,999.967295
2616315 *0001V,01/01/70 05:28:45.300,999.972129
2616425 *0001V,01/01/70 05:28:45.400,999.974554
2616518 *0001V,01/01/70 05:28:45.500,999.969861
2616612 *0001V,01/01/70 05:28:45.600,999.976944
2616721 *0001V,01/01/70 05:28:45.700,999.977620
2616815 *0001V,01/01/70 05:28:45.800,999.978026
2616924 *0001V,01/01/70 05:28:45.900,999.982054
2617018 *0001V,01/01/70 05:28:46.000,999.981131
2617111 *0001V,01/01/70 05:28:46.100,999.977487
2617220 *0001V,01/01/70 05:28:46.200,999.981430
2617314 *0001V,01/01/70 05:28:46.300,999.976824
2617423 *0001V,01/01/70 05:28:46.400,999.980356
2617517 *0001V,01/01/70 05:28:46.500,999.980750
2617626 *0001V,01/01/70 05:28:46.600,999.984873
2617720 *0001V,01/01/70 05:28:46.700,999.989641
2617813 *0001V,01/01/70 05:28:46.800,999.986852
2617922 *0001V,01/01/70 05:28:46.900,999.985163
2618016 *0001V,01/01/70 05:28:47.000,999.991384
2618125 *0001V,01/01/70 05:28:47.100,999.989421
2618219 *0001V,01/01/70 05:28:47.200,999.992657
2618312 *0001V,01/01/70 05:28:47.300,999.984744
2618422 *0001V,01/01/70 05:28:47.400,999.982756
2618515 *0001V,01/01/70 05:28:47.500,999.981654
2618624 *0001V,01/01/70 05:28:47.600,999.984607
2618718 *0001V,01/01/70 05:28:47.700,999.974891
2618812 *0001V,01/01/70 05:28:47.800,999.977176
2618921 *0001V,01/01/70 05:28:47.900,999.981144
2619014 *0001V,01/01/70 05:28:48.000,999.982997
2619124 *0001V,01/01/70 05:28:48.100,999.979467
2619217 *0001V,01/01/70 05:28:48.200,999.973212
2619326 *0001V,01/01/70 05:28:48.300,999.974125
2619420 *0001V,01/01/70 05:28:48.400,999.973567
2619514 *0001V,01/01/70 05:28:48.500,999.973228
2619623 *0001V,01/01/70 05:28:48.600,999.968345
2619716 *0001V,01/01/70 05:28:48.700,999.970833
2619826 *0001V,01/01/70 05:28:48.800,999.968458
2619919 *0001V,01/01/70 05:28:48.900,999.972083
2620013 *0001V,01/01/70 05:28:49.000,999.974371
2620122 *0001V,01/01/70 05:28:49.100,999.970408
2620216 *0001V,01/01/70 05:28:49.200,999.973334
2620325 *0001V,01/01/70 05:28:49.300,999.972909
2620418 *0001V,01/01/70 05:28:49.400,999.971448
2620512 *0001V,01/01/70 05:28:49.500,999.969496
2620621 *0001V,01/01/70 05:28:49.600,999.976127
2620715 *0001V,01/01/70 05:28:49.700,999.976175
2620824 *0001V,01/01/70 05:28:49.800,999.975734
2620918 *0001V,01/01/70 05:28:49.900,999.976653
2621027 *0001V,01/01/70 05:28:50.000,999.974245
2621120 *0001V,01/01/70 05:28:50.100,999.979484
2621214 *0001V,01/01/70 05:28:50.200,999.980267
2621323 *0001V,01/01/70 05:28:50.300,999.976931
2621417 *0001V,01/01/70 05:28:50.400,999.973920
2621526 *0001V,01/01/70 05:28:50.500,999.981711
2621620 *0001V,01/01/70 05:28:50.600,999.981778
2621713 *0001V,01/01/70 05:28:50.700,999.984282
2621822 *0001V,01/01/70 05:28:50.800,999.980169
2621916 *0001V,01/01/70 05:28:50.900,999.979733
2622025 *0001V,01/01/70 05:28:51.000,999.978861
2622119 *0001V,01/01/70 05:28:51.100,999.975444
2622212 *0001V,01/01/70 05:28:51.200,999.982915
2622322 *0001V,01/01/70 05:28:51.300,999.977212
2622415 *0001V,01/01/70 05:28:51.400,999.980203
2622524 *0001V,01/01/70 05:28:51.500,999.974168
2622618 *0001V,01/01/70 05:28:51.600,999.986898
2622712 *0001V,01/01/70 05:28:51.700,999.980941
2622821 *0001V,01/01/70 05:28:51.800,999.987343
2622914 *0001V,01/01/70 05:28:51.900,999.982665
2623024 *0001V,01/01/70 05:28:52.000,999.982009
2623117 *0001V,01/01/70 05:28:52.100,999.986660
2623226 *0001V,01/01/70 05:28:52.200,999.985856
2623320 *0001V,01/01/70 05:28:52.300,999.990473
2623414 *0001V,01/01/70 05:28:52.400,999.992353
2623523 *0001V,01/01/70 05:28:52.500,999.988265
2623616 *0001V,01/01/70 05:28:52.600,999.986715
2623726 *0001V,01/01/70 05:28:52.700,999.981055
2623819 *0001V,01/01/70 05:28:52.800,999.977070
2623913 *0001V,01/01/70 05:28:52.900,999.976176
2624022 *0001V,01/01/70 05:28:53.000,999.980041
2624116 *0001V,01/01/70 05:28:53.100,999.982372
2624225 *0001V,01/01/70 05:28:53.200,999.980110
2624318 *0001V,01/01/70 05:28:53.300,999.976752
2624412 *0001V,01/01/70 05:28:53.400,999.972163
2624521 *0001V,01/01/70 05:28:53.500,999.962605
2624615 *0001V,01/01/70 05:28:53.600,999.958365
2624724 *0001V,01/01/70 05:28:53.700,999.958759
2624818 *0001V,01/01/70 05:28:53.800,999.954621
2624911 *0001V,01/01/70 05:28:53.900,999.947015
2625020 *0001V,01/01/70 05:28:54.000,999.951980
2625114 *0001V,01/01/70 05:28:54.100,999.958429
2625223 *0001V,01/01/70 05:28:54.200,999.964287
2625317 *0001V,01/01/70 05:28:54.300,999.967610
2625426 *0001V,01/01/70 05:28:54.400,999.971232
2625520 *0001V,01/01/70 05:28:54.500,999.974207
2625613 *0001V,01/01/70 05:28:54.600,999.974365
2625722 *0001V,01/01/70 05:28:54.700,999.974204
2625816 *0001V,01/01/70 05:28:54.800,999.973055
2625925 *0001V,01/01/70 05:28:54.900,999.966096
2626019 *0001V,01/01/70 05:28:55.000,999.957664
2626112 *0001V,01/01/70 05:28:55.100,999.957426
2626222 *0001V,01/01/70 05:28:55.200,999.958049
2626315 *0001V,01/01/70 05:28:55.300,999.958100
2626424 *0001V,01/01/70 05:28:55.400,999.958164
2626518 *0001V,01/01/70 05:28:55.500,999.956623
2626612 *0001V,01/01/70 05:28:55.600,999.958105
2626721 *0001V,01/01/70 05:28:55.700,999.942494
2626814 *0001V,01/01/70 05:28:55.800,999.942183
2626924 *0001V,01/01/70 05:28:55.900,999.949229
2627017 *0001V,01/01/70 05:28:56.000,999.955898
2627126 *0001V,01/01/70 05:28:56.100,999.926442
2627220 *0001V,01/01/70 05:28:56.200,999.938104
2627314 *0001V,01/01/70 05:28:56.300,999.939486
2627423 *0001V,01/01/70 05:28:56.400,999.940517
2627516 *0001V,01/01/70 05:28:56.500,999.937911
2627626 *0001V,01/01/70 05:28:56.600,999.937295
2627719 *0001V,01/01/70 05:28:56.700,999.940085
2627813 *0001V,01/01/70 05:28:56.800,999.941652
2627922 *0001V,01/01/70 05:28:56.900,999.937801
2628016 *0001V,01/01/70 05:28:57.000,999.945106
2628125 *0001V,01/01/70 05:28:57.100,999.944220
2628218 *0001V,01/01/70 05:28:57.200,999.953376
2628312 *0001V,01/01/70 05:28:57.300,999.957754
2628421 *0001V,01/01/70 05:28:57.400,999.963719
2628515 *0001V,01/01/70 05:28:57.500,999.961653
2628624 *0001V,01/01/70 05:28:57.600,999.957943
2628718 *0001V,01/01/70 05:28:57.700,999.955406
2628811 *0001V,01/01/70 05:28:57.800,999.948586
2628920 *0001V,01/01/70 05:28:57.900,999.951114
2629014 *0001V,01/01/70 05:28:58.000,999.957184
2629123 *0001V,01/01/70 05:28:58.100,999.953154
2629217 *0001V,01/01/70 05:28:58.200,999.956177
2629326 *0001V,01/01/70 05:28:58.300,999.960382
2629420 *0001V,01/01/70 05:28:58.400,999.964959
2629513 *0001V,01/01/70 05:28:58.500,999.959419
2629622 *0001V,01/01/70 05:28:58.600,999.957029
2629716 *0001V,01/01/70 05:28:58.700,999.959088
2629825 *0001V,01/01/70 05:28:58.800,999.962058
2629919 *0001V,01/01/70 05:28:58.900,999.966059
2630012 *0001V,01/01/70 05:28:59.000,999.971105
2630122 *0001V,01/01/70 05:28:59.100,999.974912
2630215 *0001V,01/01/70 05:28:59.200,999.971765
2630324 *0001V,01/01/70 05:28:59.300,999.964887
2630418 *0001V,01/01/70 05:28:59.400,999.965193
2630512 *0001V,01/01/70 05:28:59.500,999.965213
2630621 *0001V,01/01/70 05:28:59.600,999.965935
2630714 *0001V,01/01/70 05:28:59.700,999.966216
2630824 *0001V,01/01/70 05:28:59.800,999.971771
2630917 *0001V,01/01/70 05:28:59.900,999.984044
2631026 *0001V,01/01/70 05:29:00.000,999.983632
2631120 *0001V,01/01/70 05:29:00.100,999.982247
2631214 *0001V,01/01/70 05:29:00.200,999.992058
2631323 *0001V,01/01/70 05:29:00.300,999.987812
2631416 *0001V,01/01/70 05:29:00.400,999.978626
2631526 *0001V,01/01/70 05:29:00.500,999.980791
2631619 *0001V,01/01/70 05:29:00.600,999.971612
2631713 *0001V,01/01/70 05:29:00.700,999.972275
2631822 *0001V,01/01/70 05:29:00.800,999.964153
2631916 *0001V,01/01/70 05:29:00.900,999.968671
2632025 *0001V,01/01/70 05:29:01.000,999.969451
2632118 *0001V,01/01/70 05:29:01.100,999.958415
2632212 *0001V,01/01/70 05:29:01.200,999.963307
2632321 *0001V,01/01/70 05:29:01.300,999.983218
2632415 *0001V,01/01/70 05:29:01.400,999.977533
2632524 *0001V,01/01/70 05:29:01.500,999.984036
2632618 *0001V,01/01/70 05:29:01.600,999.979640
2632711 *0001V,01/01/70 05:29:01.700,999.981697
2632820 *0001V,01/01/70 05:29:01.800,999.972298
2632914 *0001V,01/01/70 05:29:01.900,999.982193
2633023 *0001V,01/01/70 05:29:02.000,999.972729
2633117 *0001V,01/01/70 05:29:02.100,999.967923
2633226 *0001V,01/01/70 05:29:02.200,999.970933
2633320 *0001V,01/01/70 05:29:02.300,999.968773
2633413 *0001V,01/01/70 05:29:02.400,999.971691
2633522 *0001V,01/01/70 05:29:02.500,999.964699
2633616 *0001V,01/01/70 05:29:02.600,999.959134
2633725 *0001V,01/01/70 05:29:02.700,999.953195
2633819 *0001V,01/01/70 05:29:02.800,999.955556
2633912 *0001V,01/01/70 05:29:02.900,999.957387
2634022 *0001V,01/01/70 05:29:03.000,999.953229
2634115 *0001V,01/01/70 05:29:03.100,999.957985
2634224 *0001V,01/01/70 05:29:03.200,999.962554
2634318 *0001V,01/01/70 05:29:03.300,999.953562
2634412 *0001V,01/01/70 05:29:03.400,999.951028
2634521 *0001V,01/01/70 05:29:03.500,999.955162
2634614 *0001V,01/01/70 05:29:03.600,999.953898
2634724 *0001V,01/01/70 05:29:03.700,999.953689
2634817 *0001V,01/01/70 05:29:03.800,999.953516
2634926 *0001V,01/01/70 05:29:03.900,999.953864
2635020 *0001V,01/01/70 05:29:04.000,999.954572
2635114 *0001V,01/01/70 05:29:04.100,999.957408
2635223 *0001V,01/01/70 05:29:04.200,999.958185
2635316 *0001V,01/01/70 05:29:04.300,999.959968
2635426 *0001V,01/01/70 05:29:04.400,999.962338
2635519 *0001V,01/01/70 05:29:04.500,999.960745
2635613 *0001V,01/01/70 05:29:04.600,999.964465
2635722 *0001V,01/01/70 05:29:04.700,999.961619
2635816 *0001V,01/01/70 05:29:04.800,999.962821
2635925 *0001V,01/01/70 05:29:04.900,999.965465
2636018 *0001V,01/01/70 05:29:05.000,999.973145
2636112 *0001V,01/01/70 05:29:05.100,999.970418
2636221 *0001V,01/01/70 05:29:05.200,999.965141
2636315 *0001V,01/01/70 05:29:05.300,999.967823
2636424 *0001V,01/01/70 05:29:05.400,999.971462
2636518 *0001V,01/01/70 05:29:05.500,999.966410
2636627 *0001V,01/01/70 05:29:05.600,999.963825
2636720 *0001V,01/01/70 05:29:05.700,999.970887
2636814 *0001V,01/01/70 05:29:05.800,999.968809
2636923 *0001V,01/01/70 05:29:05.900,999.970047
2637017 *0001V,01/01/70 05:29:06.000,999.969901
2637126 *0001V,01/01/70 05:29:06.100,999.972579
2637220 *0001V,01/01/70 05:29:06.200,999.980370
2637313 *0001V,01/01/70 05:29:06.300,999.975479
2637422 *0001V,01/01/70 05:29:06.400,999.979845
2637516 *0001V,01/01/70 05:29:06.500,999.981749
2637625 *0001V,01/01/70 05:29:06.600,999.970642
2637719 *0001V,01/01/70 05:29:06.700,999.975918
2637812 *0001V,01/01/70 05:29:06.800,999.989342
2637922 *0001V,01/01/70 05:29:06.900,999.987209
2638015 *0001V,01/01/70 05:29:07.000,999.985932
2638124 *0001V,01/01/70 05:29:07.100,999.986390
2638218 *0001V,01/01/70 05:29:07.200,999.979838
2638312 *0001V,01/01/70 05:29:07.300,999.988406
2638421 *0001V,01/01/70 05:29:07.400,999.984220
2638514 *0001V,01/01/70 05:29:07.500,999.985220
2638624 *0001V,01/01/70 05:29:07.600,999.984758
2638717 *0001V,01/01/70 05:29:07.700,999.987379
2638826 *0001V,01/01/70 05:29:07.800,999.986441
2638920 *0001V,01/01/70 05:29:07.900,999.987032
2639014 *0001V,01/01/70 05:29:08.000,999.985972
2639123 *0001V,01/01/70 05:29:08.100,999.986778
2639216 *0001V,01/01/70 05:29:08.200,999.980741
2639326 *0001V,01/01/70 05:29:08.300,999.969797
2639419 *0001V,01/01/70 05:29:08.400,999.966674
2639513 *0001V,01/01/70 05:29:08.500,999.968587
2639622 *0001V,01/01/70 05:29:08.600,999.972532
2639716 *0001V,01/01/70 05:29:08.700,999.972260
2639825 *0001V,01/01/70 05:29:08.800,999.978713
2639918 *0001V,01/01/70 05:29:08.900,999.976253
2640012 *0001V,01/01/70 05:29:09.000,999.970093
2640121 *0001V,01/01/70 05:29:09.100,999.968885
2640215 *0001V,01/01/70 05:29:09.200,999.965924
2640324 *0001V,01/01/70 05:29:09.300,999.963702
2640418 *0001V,01/01/70 05:29:09.400,999.956874
2640527 *0001V,01/01/70 05:29:09.500,999.955557
2640620 *0001V,01/01/70 05:29:09.600,999.953140
2640714 *0001V,01/01/70 05:29:09.700,999.952771
2640823 *0001V,01/01/70 05:29:09.800,999.953036
2640917 *0001V,01/01/70 05:29:09.900,999.949742
2641026 *0001V,01/01/70 05:29:10.000,999.939070
2641120 *0001V,01/01/70 05:29:10.100,999.946484
2641213 *0001V,01/01/70 05:29:10.200,999.942773
2641322 *0001V,01/01/70 05:29:10.300,999.942104
2641416 *0001V,01/01/70 05:29:10.400,999.937369
2641525 *0001V,01/01/70 05:29:10.500,999.930124
2641619 *0001V,01/01/70 05:29:10.600,999.937426
2641712 *0001V,01/01/70 05:29:10.700,999.930349
2641822 *0001V,01/01/70 05:29:10.800,999.931806
2641915 *0001V,01/01/70 05:29:10.900,999.935315
2642024 *0001V,01/01/70 05:29:11.000,999.927301
2642118 *0001V,01/01/70 05:29:11.100,999.933496
2642212 *0001V,01/01/70 05:29:11.200,999.938449
2642321 *0001V,01/01/70 05:29:11.300,999.932209
2642414 *0001V,01/01/70 05:29:11.400,999.931113
2642524 *0001V,01/01/70 05:29:11.500,999.942230
2642617 *0001V,01/01/70 05:29:11.600,999.942705
2642726 *0001V,01/01/70 05:29:11.700,999.948245
2642820 *0001V,01/01/70 05:29:11.800,999.945776
2642914 *0001V,01/01/70 05:29:11.900,999.956210
2643023 *0001V,01/01/70 05:29:12.000,999.953643
2643116 *0001V,01/01/70 05:29:12.100,999.960055
2643226 *0001V,01/01/70 05:29:12.200,999.957455
2643319 *0001V,01/01/70 05:29:12.300,999.967544
2643413 *0001V,01/01/70 05:29:12.400,999.956024
2643522 *0001V,01/01/70 05:29:12.500,999.960534
2643616 *0001V,01/01/70 05:29:12.600,999.955613
2643725 *0001V,01/01/70 05:29:12.700,999.947239
2643818 *0001V,01/01/70 05:29:12.800,999.949458
2643912 *0001V,01/01/70 05:29:12.900,999.948315
2644021 *0001V,01/01/70 05:29:13.000,999.946705
2644115 *0001V,01/01/70 05:29:13.100,999.939287
2644224 *0001V,01/01/70 05:29:13.200,999.941673
2644318 *0001V,01/01/70 05:29:13.300,999.938540
2644427 *0001V,01/01/70 05:29:13.400,999.938772
2644520 *0001V,01/01/70 05:29:13.500,999.936236
2644614 *0001V,01/01/70 05:29:13.600,999.931460
2644723 *0001V,01/01/70 05:29:13.700,999.942410
2644817 *0001V,01/01/70 05:29:13.800,999.932737
2644926 *0001V,01/01/70 05:29:13.900,999.932072
2645020 *0001V,01/01/70 05:29:14.000,999.934629
2645113 *0001V,01/01/70 05:29:14.100,999.937235
2645222 *0001V,01/01/70 05:29:14.200,999.933696
2645316 *0001V,01/01/70 05:29:14.300,999.926408
2645425 *0001V,01/01/70 05:29:14.400,999.925941
2645519 *0001V,01/01/70 05:29:14.500,999.931083
2645612 *0001V,01/01/70 05:29:14.600,999.928736
2645722 *0001V,01/01/70 05:29:14.700,999.927853
2645815 *0001V,01/01/70 05:29:14.800,999.926814
2645924 *0001V,01/01/70 05:29:14.900,999.918126
2646018 *0001V,01/01/70 05:29:15.000,999.919297
2646112 *0001V,01/01/70 05:29:15.100,999.924714
2646221 *0001V,01/01/70 05:29:15.200,999.927632
2646314 *0001V,01/01/70 05:29:15.300,999.925974
2646424 *0001V,01/01/70 05:29:15.400,999.925752
2646517 *0001V,01/01/70 05:29:15.500,999.923010
2646626 *0001V,01/01/70 05:29:15.600,999.909668
2646720 *0001V,01/01/70 05:29:15.700,999.920837
2646814 *0001V,01/01/70 05:29:15.800,999.925266
2646923 *0001V,01/01/70 05:29:15.900,999.925660
2647016 *0001V,01/01/70 05:29:16.000,999.919290
2647126 *0001V,01/01/70 05:29:16.100,999.928391
2647219 *0001V,01/01/70 05:29:16.200,999.924523
2647313 *0001V,01/01/70 05:29:16.300,999.931195
2647422 *0001V,01/01/70 05:29:16.400,999.938629
2647516 *0001V,01/01/70 05:29:16.500,999.944263
2647625 *0001V,01/01/70 05:29:16.600,999.942128
2647718 *0001V,01/01/70 05:29:16.700,999.947067
2647812 *0001V,01/01/70 05:29:16.800,999.940131
2647921 *0001V,01/01/70 05:29:16.900,999.948260
2648015 *0001V,01/01/70 05:29:17.000,999.951113
2648124 *0001V,01/01/70 05:29:17.100,999.954967
2648218 *0001V,01/01/70 05:29:17.200,999.955926
2648311 *0001V,01/01/70 05:29:17.300,999.961888
2648420 *0001V,01/01/70 05:29:17.400,999.963470
2648514 *0001V,01/01/70 05:29:17.500,999.965244
2648623 *0001V,01/01/70 05:29:17.600,999.965928
2648717 *0001V,01/01/70 05:29:17.700,999.965823
2648826 *0001V,01/01/70 05:29:17.800,999.967041
2648920 *0001V,01/01/70 05:29:17.900,999.962426
2649013 *0001V,01/01/70 05:29:18.000,999.961974
2649122 *0001V,01/01/70 05:29:18.100,999.962981
2649216 *0001V,01/01/70 05:29:18.200,999.969497
2649325 *0001V,01/01/70 05:29:18.300,999.959625
2649419 *0001V,01/01/70 05:29:18.400,999.958667
2649512 *0001V,01/01/70 05:29:18.500,999.962658
2649622 *0001V,01/01/70 05:29:18.600,999.957888
2649715 *0001V,01/01/70 05:29:18.700,999.955742
2649824 *0001V,01/01/70 05:29:18.800,999.956357
2649918 *0001V,01/01/70 05:29:18.900,999.957878
2650012 *0001V,01/01/70 05:29:19.000,999.956527
2650121 *0001V,01/01/70 05:29:19.100,999.949208
2650214 *0001V,01/01/70 05:29:19.200,999.942703
2650324 *0001V,01/01/70 05:29:19.300,999.942269
2650417 *0001V,01/01/70 05:29:19.400,999.946305
2650526 *0001V,01/01/70 05:29:19.500,999.945104
2650620 *0001V,01/01/70 05:29:19.600,999.938890
2650714 *0001V,01/01/70 05:29:19.700,999.940348
2650823 *0001V,01/01/70 05:29:19.800,999.943547
2650916 *0001V,01/01/70 05:29:19.900,999.936879
2651026 *0001V,01/01/70 05:29:20.000,999.934559
2651119 *0001V,01/01/70 05:29:20.100,999.933899
2651213 *0001V,01/01/70 05:29:20.200,999.938917
2651322 *0001V,01/01/70 05:29:20.300,999.939328
2651416 *0001V,01/01/70 05:29:20.400,999.943064
2651525 *0001V,01/01/70 05:29:20.500,999.944427
2651618 *0001V,01/01/70 05:29:20.600,999.943751
2651712 *0001V,01/01/70 05:29:20.700,999.943332
2651821 *0001V,01/01/70 05:29:20.800,999.948261
2651915 *0001V,01/01/70 05:29:20.900,999.945625
2652024 *0001V,01/01/70 05:29:21.000,999.941179
2652118 *0001V,01/01/70 05:29:21.100,999.942970
2652211 *0001V,01/01/70 05:29:21.200,999.945194
2652320 *0001V,01/01/70 05:29:21.300,999.949333
2652414 *0001V,01/01/70 05:29:21.400,999.955456
2652523 *0001V,01/01/70 05:29:21.500,999.955959
2652617 *0001V,01/01/70 05:29:21.600,999.949261
2652726 *0001V,01/01/70 05:29:21.700,999.954095
2652820 *0001V,01/01/70 05:29:21.800,999.957952
2652913 *0001V,01/01/70 05:29:21.900,999.958670
2653022 *0001V,01/01/70 05:29:22.000,999.962167
2653116 *0001V,01/01/70 05:29:22.100,999.960090
2653225 *0001V,01/01/70 05:29:22.200,999.965123
2653319 *0001V,01/01/70 05:29:22.300,999.953513
2653412 *0001V,01/01/70 05:29:22.400,999.960806
2653522 *0001V,01/01/70 05:29:22.500,999.958506
2653615 *0001V,01/01/70 05:29:22.600,999.957775
2653724 *0001V,01/01/70 05:29:22.700,999.958196
2653818 *0001V,01/01/70 05:29:22.800,999.958099
2653912 *0001V,01/01/70 05:29:22.900,999.964571
2654021 *0001V,01/01/70 05:29:23.000,999.969200
2654114 *0001V,01/01/70 05:29:23.100,999.963197
2654224 *0001V,01/01/70 05:29:23.200,999.960048
2654317 *0001V,01/01/70 05:29:23.300,999.957000
2654426 *0001V,01/01/70 05:29:23.400,999.954009
2654520 *0001V,01/01/70 05:29:23.500,999.958801
2654614 *0001V,01/01/70 05:29:23.600,999.967718
2654723 *0001V,01/01/70 05:29:23.700,999.969297
2654816 *0001V,01/01/70 05:29:23.800,999.971207
2654926 *0001V,01/01/70 05:29:23.900,999.979021
2655019 *0001V,01/01/70 05:29:24.000,999.983024
2655113 *0001V,01/01/70 05:29:24.100,999.975738
2655222 *0001V,01/01/70 05:29:24.200,999.970664
2655316 *0001V,01/01/70 05:29:24.300,999.955809
2655425 *0001V,01/01/70 05:29:24.400,999.951888
2655518 *0001V,01/01/70 05:29:24.500,999.952974
2655612 *0001V,01/01/70 05:29:24.600,999.951128
2655721 *0001V,01/01/70 05:29:24.700,999.947032
2655815 *0001V,01/01/70 05:29:24.800,999.950361
2655924 *0001V,01/01/70 05:29:24.900,999.943900
2656018 *0001V,01/01/70 05:29:25.000,999.946469
2656111 *0001V,01/01/70 05:29:25.100,999.945351
2656220 *0001V,01/01/70 05:29:25.200,999.944041
2656314 *0001V,01/01/70 05:29:25.300,999.934443
2656423 *0001V,01/01/70 05:29:25.400,999.934659
2656517 *0001V,01/01/70 05:29:25.500,999.936005
2656626 *0001V,01/01/70 05:29:25.600,999.936104
2656720 *0001V,01/01/70 05:29:25.700,999.934246
2656813 *0001V,01/01/70 05:29:25.800,999.932562
2656922 *0001V,01/01/70 05:29:25.900,999.929782
2657016 *0001V,01/01/70 05:29:26.000,999.922177
2657125 *0001V,01/01/70 05:29:26.100,999.926685
2657219 *0001V,01/01/70 05:29:26.200,999.924443
2657312 *0001V,01/01/70 05:29:26.300,999.928803
2657422 *0001V,01/01/70 05:29:26.400,999.920476
2657515 *0001V,01/01/70 05:29:26.500,999.928230
2657624 *0001V,01/01/70 05:29:26.600,999.922907
2657718 *0001V,01/01/70 05:29:26.700,999.931193
2657812 *0001V,01/01/70 05:29:26.800,999.934725
2657921 *0001V,01/01/70 05:29:26.900,999.932574
2658014 *0001V,01/01/70 05:29:27.000,999.931604
2658124 *0001V,01/01/70 05:29:27.100,999.936444
2658217 *0001V,01/01/70 05:29:27.200,999.934232
2658326 *0001V,01/01/70 05:29:27.300,999.943468
2658420 *0001V,01/01/70 05:29:27.400,999.949398
2658514 *0001V,01/01/70 05:29:27.500,999.949077
2658623 *0001V,01/01/70 05:29:27.600,999.950851
2658716 *0001V,01/01/70 05:29:27.700,999.953265
2658826 *0001V,01/01/70 05:29:27.800,999.951093
2658919 *0001V,01/01/70 05:29:27.900,999.950708
2659013 *0001V,01/01/70 05:29:28.000,999.951801
2659122 *0001V,01/01/70 05:29:28.100,999.954191
2659216 *0001V,01/01/70 05:29:28.200,999.954524
2659325 *0001V,01/01/70 05:29:28.300,999.959550
2659418 *0001V,01/01/70 05:29:28.400,999.959909
2659512 *0001V,01/01/70 05:29:28.500,999.955156
2659621 *0001V,01/01/70 05:29:28.600,999.951297
2659715 *0001V,01/01/70 05:29:28.700,999.952522
2659824 *0001V,01/01/70 05:29:28.800,999.956159
2659918 *0001V,01/01/70 05:29:28.900,999.954988
2700011 *0001V,01/01/70 05:29:29.000,999.956013
2700120 *0001V,01/01/70 05:29:29.100,999.951576
2700214 *0001V,01/01/70 05:29:29.200,999.958022
2700323 *0001V,01/01/70 05:29:29.300,999.962709
2700417 *0001V,01/01/70 05:29:29.400,999.958401
2700526 *0001V,01/01/70 05:29:29.500,999.961433
2700620 *0001V,01/01/70 05:29:29.600,999.966761
2700713 *0001V,01/01/70 05:29:29.700,999.958882
2700822 *0001V,01/01/70 05:29:29.800,999.961838
2700916 *0001V,01/01/70 05:29:29.900,999.969688
2701025 *0001V,01/01/70 05:29:30.000,999.970701
2701119 *0001V,01/01/70 05:29:30.100,999.958332
2701212 *0001V,01/01/70 05:29:30.200,999.967110
2701322 *0001V,01/01/70 05:29:30.300,999.970129
2701415 *0001V,01/01/70 05:29:30.400,999.973814
2701524 *0001V,01/01/70 05:29:30.500,999.976436
2701618 *0001V,01/01/70 05:29:30.600,999.979592
2701712 *0001V,01/01/70 05:29:30.700,999.972977
2701821 *0001V,01/01/70 05:29:30.800,999.977613
2701914 *0001V,01/01/70 05:29:30.900,999.977359
2702024 *0001V,01/01/70 05:29:31.000,999.978311
2702117 *0001V,01/01/70 05:29:31.100,999.983018
2702226 *0001V,01/01/70 05:29:31.200,999.986043
2702320 *0001V,01/01/70 05:29:31.300,999.981022
2702414 *0001V,01/01/70 05:29:31.400,999.985666
2702523 *0001V,01/01/70 05:29:31.500,999.981137
2702616 *0001V,01/01/70 05:29:31.600,999.990233
2702726 *0001V,01/01/70 05:29:31.700,999.993169
2702819 *0001V,01/01/70 05:29:31.800,999.989081
2702913 *0001V,01/01/70 05:29:31.900,999.984436
2703022 *0001V,01/01/70 05:29:32.000,999.987260
2703116 *0001V,01/01/70 05:29:32.100,999.986562
2703225 *0001V,01/01/70 05:29:32.200,999.989380
2703318 *0001V,01/01/70 05:29:32.300,999.986108
2703412 *0001V,01/01/70 05:29:32.400,999.990974
2703521 *0001V,01/01/70 05:29:32.500,999.985969
2703615 *0001V,01/01/70 05:29:32.600,999.986120
2703724 *0001V,01/01/70 05:29:32.700,999.992478
2703818 *0001V,01/01/70 05:29:32.800,999.993472
2703911 *0001V,01/01/70 05:29:32.900,999.986874
2704020 *0001V,01/01/70 05:29:33.000,999.982375
2704114 *0001V,01/01/70 05:29:33.100,999.982968
2704223 *0001V,01/01/70 05:29:33.200,999.984361
2704317 *0001V,01/01/70 05:29:33.300,999.981970
2704426 *0001V,01/01/70 05:29:33.400,999.978614
2704520 *0001V,01/01/70 05:29:33.500,999.978195
2704613 *0001V,01/01/70 05:29:33.600,999.977268
2704722 *0001V,01/01/70 05:29:33.700,999.968385
2704816 *0001V,01/01/70 05:29:33.800,999.972719
2704925 *0001V,01/01/70 05:29:33.900,999.968631
2705019 *0001V,01/01/70 05:29:34.000,999.963266
2705112 *0001V,01/01/70 05:29:34.100,999.968503
2705222 *0001V,01/01/70 05:29:34.200,999.972955
2705315 *0001V,01/01/70 05:29:34.300,999.969791
2705424 *0001V,01/01/70 05:29:34.400,999.972560
2705518 *0001V,01/01/70 05:29:34.500,999.971150
2705612 *0001V,01/01/70 05:29:34.600,999.970559
2705721 *0001V,01/01/70 05:29:34.700,999.973286
2705814 *0001V,01/01/70 05:29:34.800,999.971641
2705924 *0001V,01/01/70 05:29:34.900,999.970231
2706017 *0001V,01/01/70 05:29:35.000,999.972061
2706111 *0001V,01/01/70 05:29:35.100,999.975047
2706220 *0001V,01/01/70 05:29:35.200,999.972425
2706314 *0001V,01/01/70 05:29:35.300,999.975686
2706423 *0001V,01/01/70 05:29:35.400,999.974979
2706516 *0001V,01/01/70 05:29:35.500,999.975072
2706626 *0001V,01/01/70 05:29:35.600,999.974356
2706719 *0001V,01/01/70 05:29:35.700,999.975862
2706813 *0001V,01/01/70 05:29:35.800,999.974719
2706922 *0001V,01/01/70 05:29:35.900,999.975807
2707016 *0001V,01/01/70 05:29:36.000,999.971504
2707125 *0001V,01/01/70 05:29:36.100,999.974243
2707218 *0001V,01/01/70 05:29:36.200,999.968899
2707312 *0001V,01/01/70 05:29:36.300,999.970675
2707421 *0001V,01/01/70 05:29:36.400,999.972038
2707515 *0001V,01/01/70 05:29:36.500,999.966612
2707624 *0001V,01/01/70 05:29:36.600,999.968927
2707718 *0001V,01/01/70 05:29:36.700,999.972508
2707827 *0001V,01/01/70 05:29:36.800,999.975671
2707920 *0001V,01/01/70 05:29:36.900,999.974563
2708014 *0001V,01/01/70 05:29:37.000,999.969761
2708123 *0001V,01/01/70 05:29:37.100,999.973891
2708217 *0001V,01/01/70 05:29:37.200,999.975326
2708326 *0001V,01/01/70 05:29:37.300,999.975016
2708420 *0001V,01/01/70 05:29:37.400,999.975898
2708513 *0001V,01/01/70 05:29:37.500,999.978249
2708622 *0001V,01/01/70 05:29:37.600,999.978608
2708716 *0001V,01/01/70 05:29:37.700,999.977839
2708825 *0001V,01/01/70 05:29:37.800,999.982243
2708919 *0001V,01/01/70 05:29:37.900,999.982629
2709012 *0001V,01/01/70 05:29:38.000,999.984247
2709122 *0001V,01/01/70 05:29:38.100,999.989213
2709215 *0001V,01/01/70 05:29:38.200,999.988641
2709324 *0001V,01/01/70 05:29:38.300,999.989283
2709418 *0001V,01/01/70 05:29:38.400,999.989306
2709512 *0001V,01/01/70 05:29:38.500,999.988146
2709621 *0001V,01/01/70 05:29:38.600,999.988219
2709714 *0001V,01/01/70 05:29:38.700,999.993100
2709824 *0001V,01/01/70 05:29:38.800,999.993273
2709917 *0001V,01/01/70 05:29:38.900,999.996386
2710026 *0001V,01/01/70 05:29:39.000,999.999546
2710120 *0001V,01/01/70 05:29:39.100,1000.000089
2710214 *0001V,01/01/70 05:29:39.200,999.997280
2710323 *0001V,01/01/70 05:29:39.300,999.997979
2710416 *0001V,01/01/70 05:29:39.400,999.999763
2710525 *0001V,01/01/70 05:29:39.500,1000.003079
2710619 *0001V,01/01/70 05:29:39.600,1000.002900
2710713 *0001V,01/01/70 05:29:39.700,1000.004240
2710822 *0001V,01/01/70 05:29:39.800,1000.003916
2710915 *0001V,01/01/70 05:29:39.900,1000.003098
2711025 *0001V,01/01/70 05:29:40.000,1000.004446
2711118 *0001V,01/01/70 05:29:40.100,1000.004922
2711212 *0001V,01/01/70 05:29:40.200,1000.003644
2711321 *0001V,01/01/70 05:29:40.300,1000.003317
2711415 *0001V,01/01/70 05:29:40.400,1000.005138
2711524 *0001V,01/01/70 05:29:40.500,1000.003330
2711618 *0001V,01/01/70 05:29:40.600,999.999696
2711727 *0001V,01/01/70 05:29:40.700,1000.001322
2711820 *0001V,01/01/70 05:29:40.800,1000.003621
2711914 *0001V,01/01/70 05:29:40.900,1000.004679
2712023 *0001V,01/01/70 05:29:41.000,1000.005133
2712117 *0001V,01/01/70 05:29:41.100,1000.006073
2712226 *0001V,01/01/70 05:29:41.200,1000.005489
2712319 *0001V,01/01/70 05:29:41.300,1000.006422
2712413 *0001V,01/01/70 05:29:41.400,1000.005768
2712522 *0001V,01/01/70 05:29:41.500,1000.007009
2712616 *0001V,01/01/70 05:29:41.600,1000.004821
2712725 *0001V,01/01/70 05:29:41.700,1000.005544
2712819 *0001V,01/01/70 05:29:41.800,1000.005983
2712912 *0001V,01/01/70 05:29:41.900,1000.009009
2713021 *0001V,01/01/70 05:29:42.000,1000.008030
2713115 *0001V,01/01/70 05:29:42.100,1000.007487
2713224 *0001V,01/01/70 05:29:42.200,1000.008516
2713318 *0001V,01/01/70 05:29:42.300,1000.007185
2713411 *0001V,01/01/70 05:29:42.400,1000.005989
2713521 *0001V,01/01/70 05:29:42.500,1000.007011
2713614 *0001V,01/01/70 05:29:42.600,1000.003082
2713724 *0001V,01/01/70 05:29:42.700,999.999903
2713817 *0001V,01/01/70 05:29:42.800,1000.002344
2713926 *0001V,01/01/70 05:29:42.900,1000.001084
2714020 *0001V,01/01/70 05:29:43.000,999.998428
2714114 *0001V,01/01/70 05:29:43.100,999.996425
2714223 *0001V,01/01/70 05:29:43.200,999.997768
2714316 *0001V,01/01/70 05:29:43.300,999.997323
2714426 *0001V,01/01/70 05:29:43.400,999.993127
2714519 *0001V,01/01/70 05:29:43.500,999.993239
2714613 *0001V,01/01/70 05:29:43.600,999.992064
2714722 *0001V,01/01/70 05:29:43.700,999.990847
2714816 *0001V,01/01/70 05:29:43.800,999.987268
2714925 *0001V,01/01/70 05:29:43.900,999.988414
2715018 *0001V,01/01/70 05:29:44.000,999.983816
2715112 *0001V,01/01/70 05:29:44.100,999.982702
2715221 *0001V,01/01/70 05:29:44.200,999.981755
2715315 *0001V,01/01/70 05:29:44.300,999.979356
2715424 *0001V,01/01/70 05:29:44.400,999.978127
2715518 *0001V,01/01/70 05:29:44.500,999.978387
2715611 *0001V,01/01/70 05:29:44.600,999.975346
2715720 *0001V,01/01/70 05:29:44.700,999.975991
2715814 *0001V,01/01/70 05:29:44.800,999.973403
2715923 *0001V,01/01/70 05:29:44.900,999.974943
2716017 *0001V,01/01/70 05:29:45.000,999.973776
2716126 *0001V,01/01/70 05:29:45.100,999.974284
2716220 *0001V,01/01/70 05:29:45.200,999.974787
2716313 *0001V,01/01/70 05:29:45.300,999.967552
2716422 *0001V,01/01/70 05:29:45.400,999.970896
2716516 *0001V,01/01/70 05:29:45.500,999.972082
2716625 *0001V,01/01/70 05:29:45.600,999.972615
2716719 *0001V,01/01/70 05:29:45.700,999.973580
2716812 *0001V,01/01/70 05:29:45.800,999.972425
2716922 *0001V,01/01/70 05:29:45.900,999.974961
2717015 *0001V,01/01/70 05:29:46.000,999.978053
2717124 *0001V,01/01/70 05:29:46.100,999.980999
2717218 *0001V,01/01/70 05:29:46.200,999.981750
2717312 *0001V,01/01/70 05:29:46.300,999.984599
2717421 *0001V,01/01/70 05:29:46.400,999.983012
2717514 *0001V,01/01/70 05:29:46.500,999.982839
2717624 *0001V,01/01/70 05:29:46.600,999.987275
2717717 *0001V,01/01/70 05:29:46.700,999.987723
2717826 *0001V,01/01/70 05:29:46.800,999.990094
2717920 *0001V,01/01/70 05:29:46.900,999.993898
2718014 *0001V,01/01/70 05:29:47.000,999.996971
2718123 *0001V,01/01/70 05:29:47.100,999.995470
2718216 *0001V,01/01/70 05:29:47.200,999.995867
2718326 *0001V,01/01/70 05:29:47.300,999.996411
2718419 *0001V,01/01/70 05:29:47.400,1000.000239
2718513 *0001V,01/01/70 05:29:47.500,1000.001432
2718622 *0001V,01/01/70 05:29:47.600,1000.000556
2718715 *0001V,01/01/70 05:29:47.700,1000.003078
2718825 *0001V,01/01/70 05:29:47.800,999.998673
2718918 *0001V,01/01/70 05:29:47.900,999.996557
2719012 *0001V,01/01/70 05:29:48.000,999.996298
2719121 *0001V,01/01/70 05:29:48.100,999.999024
2719215 *0001V,01/01/70 05:29:48.200,999.996947
2719324 *0001V,01/01/70 05:29:48.300,999.998940
2719418 *0001V,01/01/70 05:29:48.400,999.998629
2719511 *0001V,01/01/70 05:29:48.500,999.997346
2719620 *0001V,01/01/70 05:29:48.600,999.993976
2719714 *0001V,01/01/70 05:29:48.700,999.992363
2719823 *0001V,01/01/70 05:29:48.800,999.990033
2719917 *0001V,01/01/70 05:29:48.900,999.987546
2720026 *0001V,01/01/70 05:29:49.000,999.989058
2720120 *0001V,01/01/70 05:29:49.100,999.987329
2720213 *0001V,01/01/70 05:29:49.200,999.985767
2720322 *0001V,01/01/70 05:29:49.300,999.986138
2720416 *0001V,01/01/70 05:29:49.400,999.989089
2720525 *0001V,01/01/70 05:29:49.500,999.989709
2720619 *0001V,01/01/70 05:29:49.600,999.987403
2720712 *0001V,01/01/70 05:29:49.700,999.987695
2720822 *0001V,01/01/70 05:29:49.800,999.984130
2720915 *0001V,01/01/70 05:29:49.900,999.983530
2721024 *0001V,01/01/70 05:29:50.000,999.987213
2721118 *0001V,01/01/70 05:29:50.100,999.990599
2721212 *0001V,01/01/70 05:29:50.200,999.988783
2721321 *0001V,01/01/70 05:29:50.300,999.990455
2721414 *0001V,01/01/70 05:29:50.400,999.990741
2721524 *0001V,01/01/70 05:29:50.500,999.991949
2721617 *0001V,01/01/70 05:29:50.600,999.993321
2721726 *0001V,01/01/70 05:29:50.700,999.993053
2721820 *0001V,01/01/70 05:29:50.800,999.995880
2721914 *0001V,01/01/70 05:29:50.900,999.997583
2722023 *0001V,01/01/70 05:29:51.000,999.997714
2722116 *0001V,01/01/70 05:29:51.100,999.998697
2722225 *0001V,01/01/70 05:29:51.200,1000.000191
2722319 *0001V,01/01/70 05:29:51.300,999.999211
2722413 *0001V,01/01/70 05:29:51.400,999.999103
2722522 *0001V,01/01/70 05:29:51.500,1000.000676
2722615 *0001V,01/01/70 05:29:51.600,1000.004071
2722725 *0001V,01/01/70 05:29:51.700,1000.002143
2722818 *0001V,01/01/70 05:29:51.800,1000.001771
2722912 *0001V,01/01/70 05:29:51.900,1000.004869
2723021 *0001V,01/01/70 05:29:52.000,1000.004871
2723115 *0001V,01/01/70 05:29:52.100,1000.004885
2723224 *0001V,01/01/70 05:29:52.200,1000.003854
2723317 *0001V,01/01/70 05:29:52.300,1000.001964
2723427 *0001V,01/01/70 05:29:52.400,1000.001599
2723520 *0001V,01/01/70 05:29:52.500,1000.001049
2723614 *0001V,01/01/70 05:29:52.600,1000.000322
2723723 *0001V,01/01/70 05:29:52.700,1000.002646
2723817 *0001V,01/01/70 05:29:52.800,1000.003186
2723926 *0001V,01/01/70 05:29:52.900,999.999870
2724020 *0001V,01/01/70 05:29:53.000,999.999334
2724113 *0001V,01/01/70 05:29:53.100,1000.002434
2724222 *0001V,01/01/70 05:29:53.200,999.999425
2724316 *0001V,01/01/70 05:29:53.300,999.998641
2724425 *0001V,01/01/70 05:29:53.400,1000.000082
2724519 *0001V,01/01/70 05:29:53.500,1000.004867
2724612 *0001V,01/01/70 05:29:53.600,1000.000473
2724722 *0001V,01/01/70 05:29:53.700,999.998149
2724815 *0001V,01/01/70 05:29:53.800,999.997202
2724924 *0001V,01/01/70 05:29:53.900,999.995789
2725018 *0001V,01/01/70 05:29:54.000,999.995755
2725112 *0001V,01/01/70 05:29:54.100,999.994328
2725221 *0001V,01/01/70 05:29:54.200,999.994442
2725314 *0001V,01/01/70 05:29:54.300,999.994499
2725424 *0001V,01/01/70 05:29:54.400,999.992204
2725517 *0001V,01/01/70 05:29:54.500,999.990063
2725611 *0001V,01/01/70 05:29:54.600,999.989347
2725720 *0001V,01/01/70 05:29:54.700,999.989526
2725814 *0001V,01/01/70 05:29:54.800,999.986306
2725923 *0001V,01/01/70 05:29:54.900,999.983266
2726016 *0001V,01/01/70 05:29:55.000,999.985536
2726126 *0001V,01/01/70 05:29:55.100,999.982642
2726219 *0001V,01/01/70 05:29:55.200,999.980148
2726313 *0001V,01/01/70 05:29:55.300,999.977857
2726422 *0001V,01/01/70 05:29:55.400,999.977059
2726516 *0001V,01/01/70 05:29:55.500,999.978583
2726625 *0001V,01/01/70 05:29:55.600,999.980118
2726718 *0001V,01/01/70 05:29:55.700,999.977937
2726812 *0001V,01/01/70 05:29:55.800,999.973211
2726921 *0001V,01/01/70 05:29:55.900,999.975575
2727015 *0001V,01/01/70 05:29:56.000,999.973837
2727124 *0001V,01/01/70 05:29:56.100,999.978226
2727218 *0001V,01/01/70 05:29:56.200,999.973952
2727311 *0001V,01/01/70 05:29:56.300,999.971841
2727420 *0001V,01/01/70 05:29:56.400,999.968861
2727514 *0001V,01/01/70 05:29:56.500,999.973365
2727623 *0001V,01/01/70 05:29:56.600,999.968514
2727717 *0001V,01/01/70 05:29:56.700,999.972647
2727826 *0001V,01/01/70 05:29:56.800,999.966113
2727920 *0001V,01/01/70 05:29:56.900,999.966498
2728013 *0001V,01/01/70 05:29:57.000,999.964849
2728122 *0001V,01/01/70 05:29:57.100,999.968107
2728216 *0001V,01/01/70 05:29:57.200,999.965058
2728325 *0001V,01/01/70 05:29:57.300,999.974014
2728419 *0001V,01/01/70 05:29:57.400,999.970691
2728512 *0001V,01/01/70 05:29:57.500,999.972792
2728622 *0001V,01/01/70 05:29:57.600,999.965227
2728715 *0001V,01/01/70 05:29:57.700,999.962745
2728824 *0001V,01/01/70 05:29:57.800,999.972040
2728918 *0001V,01/01/70 05:29:57.900,999.966994
2729012 *0001V,01/01/70 05:29:58.000,999.964639
2729121 *0001V,01/01/70 05:29:58.100,999.960147
2729214 *0001V,01/01/70 05:29:58.200,999.965464
2729324 *0001V,01/01/70 05:29:58.300,999.961471
2729417 *0001V,01/01/70 05:29:58.400,999.965515
2729511 *0001V,01/01/70 05:29:58.500,999.962954
2729620 *0001V,01/01/70 05:29:58.600,999.963807
2729714 *0001V,01/01/70 05:29:58.700,999.961445
2729823 *0001V,01/01/70 05:29:58.800,999.962479
2729916 *0001V,01/01/70 05:29:58.900,999.958929
2730026 *0001V,01/01/70 05:29:59.000,999.958314
2730119 *0001V,01/01/70 05:29:59.100,999.958635
2730213 *0001V,01/01/70 05:29:59.200,999.954699
2730322 *0001V,01/01/70 05:29:59.300,999.954516
2730416 *0001V,01/01/70 05:29:59.400,999.950583
2730525 *0001V,01/01/70 05:29:59.500,999.954133
2730618 *0001V,01/01/70 05:29:59.600,999.955390
2730712 *0001V,01/01/70 05:29:59.700,999.949227
2730821 *0001V,01/01/70 05:29:59.800,999.951814
2730915 *0001V,01/01/70 05:29:59.900,999.949051
2731024 *0001V,01/01/70 05:30:00.000,999.944142
2731118 *0001V,01/01/70 05:30:00.100,999.943419
2731211 *0001V,01/01/70 05:30:00.200,999.946522
2731320 *0001V,01/01/70 05:30:00.300,999.945282
2731414 *0001V,01/01/70 05:30:00.400,999.944733
2731523 *0001V,01/01/70 05:30:00.500,999.939275
2731617 *0001V,01/01/70 05:30:00.600,999.944893
2731726 *0001V,01/01/70 05:30:00.700,999.929821
2731820 *0001V,01/01/70 05:30:00.800,999.938938
2731913 *0001V,01/01/70 05:30:00.900,999.948596
2732022 *0001V,01/01/70 05:30:01.000,999.952764
2732116 *0001V,01/01/70 05:30:01.100,999.957282
2732225 *0001V,01/01/70 05:30:01.200,999.951335
2732319 *0001V,01/01/70 05:30:01.300,999.948976
2732412 *0001V,01/01/70 05:30:01.400,999.954859
2732522 *0001V,01/01/70 05:30:01.500,999.958473
2732615 *0001V,01/01/70 05:30:01.600,999.950606
2732724 *0001V,01/01/70 05:30:01.700,999.958922
2732818 *0001V,01/01/70 05:30:01.800,999.962574
2732912 *0001V,01/01/70 05:30:01.900,999.963736
2733021 *0001V,01/01/70 05:30:02.000,999.959836
2733114 *0001V,01/01/70 05:30:02.100,999.963394
2733224 *0001V,01/01/70 05:30:02.200,999.964792
2733317 *0001V,01/01/70 05:30:02.300,999.970729
2733411 *0001V,01/01/70 05:30:02.400,999.964609
2733520 *0001V,01/01/70 05:30:02.500,999.969316
2733614 *0001V,01/01/70 05:30:02.600,999.974246
2733723 *0001V,01/01/70 05:30:02.700,999.980312
2733816 *0001V,01/01/70 05:30:02.800,999.976668
2733926 *0001V,01/01/70 05:30:02.900,999.981105
2734019 *0001V,01/01/70 05:30:03.000,999.977571
2734113 *0001V,01/01/70 05:30:03.100,999.977225
2734222 *0001V,01/01/70 05:30:03.200,999.976040
2734316 *0001V,01/01/70 05:30:03.300,999.980695
2734425 *0001V,01/01/70 05:30:03.400,999.976472
2734518 *0001V,01/01/70 05:30:03.500,999.985576
2734612 *0001V,01/01/70 05:30:03.600,999.986963
2734721 *0001V,01/01/70 05:30:03.700,999.993277
2734815 *0001V,01/01/70 05:30:03.800,999.992547
2734924 *0001V,01/01/70 05:30:03.900,999.991904
2735018 *0001V,01/01/70 05:30:04.000,999.993934
2735127 *0001V,01/01/70 05:30:04.100,999.992571
2735220 *0001V,01/01/70 05:30:04.200,999.993768
2735314 *0001V,01/01/70 05:30:04.300,999.989225
2735423 *0001V,01/01/70 05:30:04.400,999.994509
2735517 *0001V,01/01/70 05:30:04.500,999.991512
2735626 *0001V,01/01/70 05:30:04.600,999.993999
2735720 *0001V,01/01/70 05:30:04.700,999.996393
2735813 *0001V,01/01/70 05:30:04.800,999.995058
2735922 *0001V,01/01/70 05:30:04.900,999.995755
2736016 *0001V,01/01/70 05:30:05.000,999.993531
2736125 *0001V,01/01/70 05:30:05.100,999.993002
2736219 *0001V,01/01/70 05:30:05.200,999.993513
2736312 *0001V,01/01/70 05:30:05.300,999.995942
2736422 *0001V,01/01/70 05:30:05.400,999.996137
2736515 *0001V,01/01/70 05:30:05.500,999.992412
2736624 *0001V,01/01/70 05:30:05.600,999.991334
2736718 *0001V,01/01/70 05:30:05.700,999.993995
2736812 *0001V,01/01/70 05:30:05.800,999.994200
2736921 *0001V,01/01/70 05:30:05.900,999.994550
2737014 *0001V,01/01/70 05:30:06.000,999.996382
2737124 *0001V,01/01/70 05:30:06.100,999.997554
2737217 *0001V,01/01/70 05:30:06.200,999.999681
2737311 *0001V,01/01/70 05:30:06.300,999.998436
2737420 *0001V,01/01/70 05:30:06.400,999.993435
2737514 *0001V,01/01/70 05:30:06.500,999.991151
2737623 *0001V,01/01/70 05:30:06.600,999.989416
2737716 *0001V,01/01/70 05:30:06.700,999.987866
2737826 *0001V,01/01/70 05:30:06.800,999.987399
2737919 *0001V,01/01/70 05:30:06.900,999.989156
2738013 *0001V,01/01/70 05:30:07.000,999.987728
2738122 *0001V,01/01/70 05:30:07.100,999.985098
2738216 *0001V,01/01/70 05:30:07.200,999.981337
2738325 *0001V,01/01/70 05:30:07.300,999.980996
2738418 *0001V,01/01/70 05:30:07.400,999.979878
2738512 *0001V,01/01/70 05:30:07.500,999.979793
2738621 *0001V,01/01/70 05:30:07.600,999.975587
2738715 *0001V,01/01/70 05:30:07.700,999.977959
2738824 *0001V,01/01/70 05:30:07.800,999.977258
2738918 *0001V,01/01/70 05:30:07.900,999.979140
2739011 *0001V,01/01/70 05:30:08.000,999.972696
2739120 *0001V,01/01/70 05:30:08.100,999.975046
2739214 *0001V,01/01/70 05:30:08.200,999.969500
2739323 *0001V,01/01/70 05:30:08.300,999.968613
2739417 *0001V,01/01/70 05:30:08.400,999.968626
2739526 *0001V,01/01/70 05:30:08.500,999.970861
2739620 *0001V,01/01/70 05:30:08.600,999.972450
2739713 *0001V,01/01/70 05:30:08.700,999.972983
2739822 *0001V,01/01/70 05:30:08.800,999.977576
2739916 *0001V,01/01/70 05:30:08.900,999.970903
2740025 *0001V,01/01/70 05:30:09.000,999.964594
2740119 *0001V,01/01/70 05:30:09.100,999.960386
2740212 *0001V,01/01/70 05:30:09.200,999.956223
2740322 *0001V,01/01/70 05:30:09.300,999.965207
2740415 *0001V,01/01/70 05:30:09.400,999.944610
2740524 *0001V,01/01/70 05:30:09.500,999.945696
2740618 *0001V,01/01/70 05:30:09.600,999.944805
2740712 *0001V,01/01/70 05:30:09.700,999.939074
2740821 *0001V,01/01/70 05:30:09.800,999.947950
2740914 *0001V,01/01/70 05:30:09.900,999.945353
2741024 *0001V,01/01/70 05:30:10.000,999.935907
2741117 *0001V,01/01/70 05:30:10.100,999.942114
2741211 *0001V,01/01/70 05:30:10.200,999.951937
2741320 *0001V,01/01/70 05:30:10.300,999.962648
2741414 *0001V,01/01/70 05:30:10.400,999.955044
2741523 *0001V,01/01/70 05:30:10.500,999.965301
2741616 *0001V,01/01/70 05:30:10.600,999.967076
2741726 *0001V,01/01/70 05:30:10.700,999.967894
2741819 *0001V,01/01/70 05:30:10.800,999.969934
2741913 *0001V,01/01/70 05:30:10.900,999.965636
2742022 *0001V,01/01/70 05:30:11.000,999.972447
2742116 *0001V,01/01/70 05:30:11.100,999.967792
2742225 *0001V,01/01/70 05:30:11.200,999.964518
2742318 *0001V,01/01/70 05:30:11.300,999.963075
2742412 *0001V,01/01/70 05:30:11.400,999.961603
2742521 *0001V,01/01/70 05:30:11.500,999.962846
2742615 *0001V,01/01/70 05:30:11.600,999.955565
2742724 *0001V,01/01/70 05:30:11.700,999.952594
2742818 *0001V,01/01/70 05:30:11.800,999.945314
2742911 *0001V,01/01/70 05:30:11.900,999.950950
2743020 *0001V,01/01/70 05:30:12.000,999.955662
2743114 *0001V,01/01/70 05:30:12.100,999.949183
2743223 *0001V,01/01/70 05:30:12.200,999.952660
2743317 *0001V,01/01/70 05:30:12.300,999.944848
2743426 *0001V,01/01/70 05:30:12.400,999.943713
2743520 *0001V,01/01/70 05:30:12.500,999.942323
2743613 *0001V,01/01/70 05:30:12.600,999.938939
2743722 *0001V,01/01/70 05:30:12.700,999.933995
2743816 *0001V,01/01/70 05:30:12.800,999.932044
2743925 *0001V,01/01/70 05:30:12.900,999.941512
2744019 *0001V,01/01/70 05:30:13.000,999.943964
2744112 *0001V,01/01/70 05:30:13.100,999.949842
2744222 *0001V,01/01/70 05:30:13.200,999.960548
2744315 *0001V,01/01/70 05:30:13.300,999.969291
2744424 *0001V,01/01/70 05:30:13.400,999.976605
2744518 *0001V,01/01/70 05:30:13.500,999.977597
2744612 *0001V,01/01/70 05:30:13.600,999.975462
2744721 *0001V,01/01/70 05:30:13.700,999.980967
2744814 *0001V,01/01/70 05:30:13.800,999.985319
2744924 *0001V,01/01/70 05:30:13.900,999.985838
2745017 *0001V,01/01/70 05:30:14.000,999.987414
2745111 *0001V,01/01/70 05:30:14.100,999.991000
2745220 *0001V,01/01/70 05:30:14.200,999.993579
2745314 *0001V,01/01/70 05:30:14.300,999.989575
2745423 *0001V,01/01/70 05:30:14.400,999.989886
2745516 *0001V,01/01/70 05:30:14.500,999.989373
2745626 *0001V,01/01/70 05:30:14.600,999.987605
2745719 *0001V,01/01/70 05:30:14.700,999.986599
2745813 *0001V,01/01/70 05:30:14.800,999.989732
2745922 *0001V,01/01/70 05:30:14.900,999.983354
2746016 *0001V,01/01/70 05:30:15.000,999.983731
2746125 *0001V,01/01/70 05:30:15.100,999.983775
2746218 *0001V,01/01/70 05:30:15.200,999.981032
2746312 *0001V,01/01/70 05:30:15.300,999.976495
2746421 *0001V,01/01/70 05:30:15.400,999.975891
2746515 *0001V,01/01/70 05:30:15.500,999.973448
2746624 *0001V,01/01/70 05:30:15.600,999.969054
2746718 *0001V,01/01/70 05:30:15.700,999.966621
2746811 *0001V,01/01/70 05:30:15.800,999.971957
2746920 *0001V,01/01/70 05:30:15.900,999.969854
2747014 *0001V,01/01/70 05:30:16.000,999.964223
2747123 *0001V,01/01/70 05:30:16.100,999.960574
2747217 *0001V,01/01/70 05:30:16.200,999.961723
2747326 *0001V,01/01/70 05:30:16.300,999.957672
2747420 *0001V,01/01/70 05:30:16.400,999.957091
2747513 *0001V,01/01/70 05:30:16.500,999.958859
2747622 *0001V,01/01/70 05:30:16.600,999.957224
2747716 *0001V,01/01/70 05:30:16.700,999.954921
2747825 *0001V,01/01/70 05:30:16.800,999.954961
2747919 *0001V,01/01/70 05:30:16.900,999.954405
2748012 *0001V,01/01/70 05:30:17.000,999.942067
2748122 *0001V,01/01/70 05:30:17.100,999.935744
2748215 *0001V,01/01/70 05:30:17.200,999.941176
2748324 *0001V,01/01/70 05:30:17.300,999.939803
2748418 *0001V,01/01/70 05:30:17.400,999.932399
2748512 *0001V,01/01/70 05:30:17.500,999.935493
2748621 *0001V,01/01/70 05:30:17.600,999.944479
2748714 *0001V,01/01/70 05:30:17.700,999.939737
2748824 *0001V,01/01/70 05:30:17.800,999.939172
2748917 *0001V,01/01/70 05:30:17.900,999.940508
2749011 *0001V,01/01/70 05:30:18.000,999.937570
2749120 *0001V,01/01/70 05:30:18.100,999.935837
2749214 *0001V,01/01/70 05:30:18.200,999.930908
2749323 *0001V,01/01/70 05:30:18.300,999.931970
2749416 *0001V,01/01/70 05:30:18.400,999.927420
2749526 *0001V,01/01/70 05:30:18.500,999.928031
2749619 *0001V,01/01/70 05:30:18.600,999.924020
2749713 *0001V,01/01/70 05:30:18.700,999.932758
2749822 *0001V,01/01/70 05:30:18.800,999.928753
2749916 *0001V,01/01/70 05:30:18.900,999.925124
2750025 *0001V,01/01/70 05:30:19.000,999.923950
2750118 *0001V,01/01/70 05:30:19.100,999.923182
2750212 *0001V,01/01/70 05:30:19.200,999.921440
2750321 *0001V,01/01/70 05:30:19.300,999.917403
2750415 *0001V,01/01/70 05:30:19.400,999.910533
2750524 *0001V,01/01/70 05:30:19.500,999.912923
2750618 *0001V,01/01/70 05:30:19.600,999.917567
2750711 *0001V,01/01/70 05:30:19.700,999.921168
2750820 *0001V,01/01/70 05:30:19.800,999.917897
2750914 *0001V,01/01/70 05:30:19.900,999.924475
2751023 *0001V,01/01/70 05:30:20.000,999.926234
2751117 *0001V,01/01/70 05:30:20.100,999.928622
2751226 *0001V,01/01/70 05:30:20.200,999.933470
2751320 *0001V,01/01/70 05:30:20.300,999.927005
2751413 *0001V,01/01/70 05:30:20.400,999.926465
2751522 *0001V,01/01/70 05:30:20.500,999.927911
2751616 *0001V,01/01/70 05:30:20.600,999.919161
2751725 *0001V,01/01/70 05:30:20.700,999.917131
2751819 *0001V,01/01/70 05:30:20.800,999.920821
2751912 *0001V,01/01/70 05:30:20.900,999.927812
2752022 *0001V,01/01/70 05:30:21.000,999.931719
2752115 *0001V,01/01/70 05:30:21.100,999.934561
2752224 *0001V,01/01/70 05:30:21.200,999.940792
2752318 *0001V,01/01/70 05:30:21.300,999.939686
2752412 *0001V,01/01/70 05:30:21.400,999.935580
2752521 *0001V,01/01/70 05:30:21.500,999.943271
2752614 *0001V,01/01/70 05:30:21.600,999.936020
2752724 *0001V,01/01/70 05:30:21.700,999.940835
2752817 *0001V,01/01/70 05:30:21.800,999.940274
2752911 *0001V,01/01/70 05:30:21.900,999.943195
2753020 *0001V,01/01/70 05:30:22.000,999.948843
2753114 *0001V,01/01/70 05:30:22.100,999.948355
2753223 *0001V,01/01/70 05:30:22.200,999.946226
2753316 *0001V,01/01/70 05:30:22.300,999.944297
2753426 *0001V,01/01/70 05:30:22.400,999.941448
2753519 *0001V,01/01/70 05:30:22.500,999.945804
2753613 *0001V,01/01/70 05:30:22.600,999.954824
2753722 *0001V,01/01/70 05:30:22.700,999.959328
2753816 *0001V,01/01/70 05:30:22.800,999.960985
2753925 *0001V,01/01/70 05:30:22.900,999.961015
2754018 *0001V,01/01/70 05:30:23.000,999.959200
2754112 *0001V,01/01/70 05:30:23.100,999.951102
2754221 *0001V,01/01/70 05:30:23.200,999.954995
2754315 *0001V,01/01/70 05:30:23.300,999.961139
2754424 *0001V,01/01/70 05:30:23.400,999.968947
2754518 *0001V,01/01/70 05:30:23.500,999.962180
2754611 *0001V,01/01/70 05:30:23.600,999.964923
2754720 *0001V,01/01/70 05:30:23.700,999.958656
2754814 *0001V,01/01/70 05:30:23.800,999.953993
2754923 *0001V,01/01/70 05:30:23.900,999.958582
2755017 *0001V,01/01/70 05:30:24.000,999.961549
2755126 *0001V,01/01/70 05:30:24.100,999.961832
2755220 *0001V,01/01/70 05:30:24.200,999.965596
2755313 *0001V,01/01/70 05:30:24.300,999.969209
2755422 *0001V,01/01/70 05:30:24.400,999.969733
2755516 *0001V,01/01/70 05:30:24.500,999.968719
2755625 *0001V,01/01/70 05:30:24.600,999.969202
2755719 *0001V,01/01/70 05:30:24.700,999.969211
2755812 *0001V,01/01/70 05:30:24.800,999.969025
2755922 *0001V,01/01/70 05:30:24.900,999.977236
2756015 *0001V,01/01/70 05:30:25.000,999.971260
2756124 *0001V,01/01/70 05:30:25.100,999.972228
2756218 *0001V,01/01/70 05:30:25.200,999.966029
2756312 *0001V,01/01/70 05:30:25.300,999.968818
2756421 *0001V,01/01/70 05:30:25.400,999.974009
2756514 *0001V,01/01/70 05:30:25.500,999.974760
2756624 *0001V,01/01/70 05:30:25.600,999.972157
2756717 *0001V,01/01/70 05:30:25.700,999.975856
2756811 *0001V,01/01/70 05:30:25.800,999.981018
2756920 *0001V,01/01/70 05:30:25.900,999.982287
2757014 *0001V,01/01/70 05:30:26.000,999.979742
2757123 *0001V,01/01/70 05:30:26.100,999.978370
2757216 *0001V,01/01/70 05:30:26.200,999.981391
2757326 *0001V,01/01/70 05:30:26.300,999.979802
2757419 *0001V,01/01/70 05:30:26.400,999.976423
2757513 *0001V,01/01/70 05:30:26.500,999.984328
2757622 *0001V,01/01/70 05:30:26.600,999.980348
2757716 *0001V,01/01/70 05:30:26.700,999.974163
2757825 *0001V,01/01/70 05:30:26.800,999.974347
2757918 *0001V,01/01/70 05:30:26.900,999.966110
2758012 *0001V,01/01/70 05:30:27.000,999.964485
2758121 *0001V,01/01/70 05:30:27.100,999.964849
2758215 *0001V,01/01/70 05:30:27.200,999.965252
2758324 *0001V,01/01/70 05:30:27.300,999.974535
2758418 *0001V,01/01/70 05:30:27.400,999.974252
2758511 *0001V,01/01/70 05:30:27.500,999.980624
2758620 *0001V,01/01/70 05:30:27.600,999.988768
2758714 *0001V,01/01/70 05:30:27.700,999.986519
2758823 *0001V,01/01/70 05:30:27.800,999.983802
2758917 *0001V,01/01/70 05:30:27.900,999.984114
2759026 *0001V,01/01/70 05:30:28.000,999.981080
2759120 *0001V,01/01/70 05:30:28.100,999.980384
2759213 *0001V,01/01/70 05:30:28.200,999.975274
2759322 *0001V,01/01/70 05:30:28.300,999.976701
2759416 *0001V,01/01/70 05:30:28.400,999.976830
2759525 *0001V,01/01/70 05:30:28.500,999.973808
2759619 *0001V,01/01/70 05:30:28.600,999.974755
2759712 *0001V,01/01/70 05:30:28.700,999.970689
2759822 *0001V,01/01/70 05:30:28.800,999.972635
2759915 *0001V,01/01/70 05:30:28.900,999.971291
2800024 *0001V,01/01/70 05:30:29.000,999.968844
2800118 *0001V,01/01/70 05:30:29.100,999.965928
2800212 *0001V,01/01/70 05:30:29.200,999.966239
2800321 *0001V,01/01/70 05:30:29.300,999.963454
2800414 *0001V,01/01/70 05:30:29.400,999.959515
2800524 *0001V,01/01/70 05:30:29.500,999.961255
2800617 *0001V,01/01/70 05:30:29.600,999.961680
2800726 *0001V,01/01/70 05:30:29.700,999.960301
2800820 *0001V,01/01/70 05:30:29.800,999.952524
2800914 *0001V,01/01/70 05:30:29.900,999.956334
2801023 *0001V,01/01/70 05:30:30.000,999.956230
2801116 *0001V,01/01/70 05:30:30.100,999.955716
2801226 *0001V,01/01/70 05:30:30.200,999.955301
2801319 *0001V,01/01/70 05:30:30.300,999.955850
2801413 *0001V,01/01/70 05:30:30.400,999.956072
2801522 *0001V,01/01/70 05:30:30.500,999.958211
2801616 *0001V,01/01/70 05:30:30.600,999.958231
2801725 *0001V,01/01/70 05:30:30.700,999.955383
2801818 *0001V,01/01/70 05:30:30.800,999.957826
2801912 *0001V,01/01/70 05:30:30.900,999.962170
2802021 *0001V,01/01/70 05:30:31.000,999.964340
2802115 *0001V,01/01/70 05:30:31.100,999.963097
2802224 *0001V,01/01/70 05:30:31.200,999.961750
2802318 *0001V,01/01/70 05:30:31.300,999.961805
2802427 *0001V,01/01/70 05:30:31.400,999.962829
2802520 *0001V,01/01/70 05:30:31.500,999.964294
2802614 *0001V,01/01/70 05:30:31.600,999.966453
2802723 *0001V,01/01/70 05:30:31.700,999.969230
2802817 *0001V,01/01/70 05:30:31.800,999.970751
2802926 *0001V,01/01/70 05:30:31.900,999.967196
2803020 *0001V,01/01/70 05:30:32.000,999.970507
2803113 *0001V,01/01/70 05:30:32.100,999.967174
2803222 *0001V,01/01/70 05:30:32.200,999.964397
2803316 *0001V,01/01/70 05:30:32.300,999.965349
2803425 *0001V,01/01/70 05:30:32.400,999.967815
2803519 *0001V,01/01/70 05:30:32.500,999.962889
2803612 *0001V,01/01/70 05:30:32.600,999.961588
2803722 *0001V,01/01/70 05:30:32.700,999.962211
2803815 *0001V,01/01/70 05:30:32.800,999.962900
2803924 *0001V,01/01/70 05:30:32.900,999.964754
2804018 *0001V,01/01/70 05:30:33.000,999.960507
2804112 *0001V,01/01/70 05:30:33.100,999.960378
2804221 *0001V,01/01/70 05:30:33.200,999.959920
2804314 *0001V,01/01/70 05:30:33.300,999.964855
2804424 *0001V,01/01/70 05:30:33.400,999.962777
2804517 *0001V,01/01/70 05:30:33.500,999.961659
2804626 *0001V,01/01/70 05:30:33.600,999.957281
2804720 *0001V,01/01/70 05:30:33.700,999.960142
2804814 *0001V,01/01/70 05:30:33.800,999.958542
2804923 *0001V,01/01/70 05:30:33.900,999.958686
2805016 *0001V,01/01/70 05:30:34.000,999.960131
2805126 *0001V,01/01/70 05:30:34.100,999.958228
2805219 *0001V,01/01/70 05:30:34.200,999.956730
2805313 *0001V,01/01/70 05:30:34.300,999.950493
2805422 *0001V,01/01/70 05:30:34.400,999.951200
2805516 *0001V,01/01/70 05:30:34.500,999.944313
2805625 *0001V,01/01/70 05:30:34.600,999.946072
2805718 *0001V,01/01/70 05:30:34.700,999.938469
2805812 *0001V,01/01/70 05:30:34.800,999.931715
2805921 *0001V,01/01/70 05:30:34.900,999.938008
2806015 *0001V,01/01/70 05:30:35.000,999.932232
2806124 *0001V,01/01/70 05:30:35.100,999.935594
2806218 *0001V,01/01/70 05:30:35.200,999.937477
2806327 *0001V,01/01/70 05:30:35.300,999.936779
2806420 *0001V,01/01/70 05:30:35.400,999.928954
2806514 *0001V,01/01/70 05:30:35.500,999.936582
2806623 *0001V,01/01/70 05:30:35.600,999.937248
2806717 *0001V,01/01/70 05:30:35.700,999.938755
2806826 *0001V,01/01/70 05:30:35.800,999.935491
2806920 *0001V,01/01/70 05:30:35.900,999.933997
2807013 *0001V,01/01/70 05:30:36.000,999.940038
2807122 *0001V,01/01/70 05:30:36.100,999.940418
2807216 *0001V,01/01/70 05:30:36.200,999.944774
2807325 *0001V,01/01/70 05:30:36.300,999.939396
2807419 *0001V,01/01/70 05:30:36.400,999.936087
2807512 *0001V,01/01/70 05:30:36.500,999.942942
2807622 *0001V,01/01/70 05:30:36.600,999.944721
2807715 *0001V,01/01/70 05:30:36.700,999.943258
2807824 *0001V,01/01/70 05:30:36.800,999.945249
2807918 *0001V,01/01/70 05:30:36.900,999.945590
2808012 *0001V,01/01/70 05:30:37.000,999.945218
2808121 *0001V,01/01/70 05:30:37.100,999.943722
2808214 *0001V,01/01/70 05:30:37.200,999.949519
2808324 *0001V,01/01/70 05:30:37.300,999.960975
2808417 *0001V,01/01/70 05:30:37.400,999.951264
2808526 *0001V,01/01/70 05:30:37.500,999.960308
2808620 *0001V,01/01/70 05:30:37.600,999.962926
2808714 *0001V,01/01/70 05:30:37.700,999.966675
2808823 *0001V,01/01/70 05:30:37.800,999.967309
2808916 *0001V,01/01/70 05:30:37.900,999.972034
2809026 *0001V,01/01/70 05:30:38.000,999.976728
2809119 *0001V,01/01/70 05:30:38.100,999.973290
2809213 *0001V,01/01/70 05:30:38.200,999.975941
2809322 *0001V,01/01/70 05:30:38.300,999.974540
2809416 *0001V,01/01/70 05:30:38.400,999.977806
2809525 *0001V,01/01/70 05:30:38.500,999.978494
2809618 *0001V,01/01/70 05:30:38.600,999.980993
2809712 *0001V,01/01/70 05:30:38.700,999.977806
2809821 *0001V,01/01/70 05:30:38.800,999.979430
2809915 *0001V,01/01/70 05:30:38.900,999.982222
2810024 *0001V,01/01/70 05:30:39.000,999.986044
2810118 *0001V,01/01/70 05:30:39.100,999.987914
2810227 *0001V,01/01/70 05:30:39.200,999.985195
2810320 *0001V,01/01/70 05:30:39.300,999.985706
2810414 *0001V,01/01/70 05:30:39.400,999.984935
2810523 *0001V,01/01/70 05:30:39.500,999.982119
2810617 *0001V,01/01/70 05:30:39.600,999.983398
2810726 *0001V,01/01/70 05:30:39.700,999.979528
2810820 *0001V,01/01/70 05:30:39.800,999.986064
2810913 *0001V,01/01/70 05:30:39.900,999.984304
2811023 *0001V,01/01/70 05:30:40.000,999.986109
2811116 *0001V,01/01/70 05:30:40.100,999.987693
2811225 *0001V,01/01/70 05:30:40.200,999.986438
2811319 *0001V,01/01/70 05:30:40.300,999.983938
2811413 *0001V,01/01/70 05:30:40.400,999.986297
2811522 *0001V,01/01/70 05:30:40.500,999.988381
2811615 *0001V,01/01/70 05:30:40.600,999.986275
2811725 *0001V,01/01/70 05:30:40.700,999.983193
2811818 *0001V,01/01/70 05:30:40.800,999.981248
2811912 *0001V,01/01/70 05:30:40.900,999.982134
2812021 *0001V,01/01/70 05:30:41.000,999.982428
2812115 *0001V,01/01/70 05:30:41.100,999.980610
2812224 *0001V,01/01/70 05:30:41.200,999.978552
2812317 *0001V,01/01/70 05:30:41.300,999.975997
2812427 *0001V,01/01/70 05:30:41.400,999.969896
2812520 *0001V,01/01/70 05:30:41.500,999.970988
2812614 *0001V,01/01/70 05:30:41.600,999.973728
2812723 *0001V,01/01/70 05:30:41.700,999.973109
2812817 *0001V,01/01/70 05:30:41.800,999.973474
2812926 *0001V,01/01/70 05:30:41.900,999.970527
2813019 *0001V,01/01/70 05:30:42.000,999.969621
2813113 *0001V,01/01/70 05:30:42.100,999.966804
2813222 *0001V,01/01/70 05:30:42.200,999.966261
2813316 *0001V,01/01/70 05:30:42.300,999.964191
2813425 *0001V,01/01/70 05:30:42.400,999.962859
2813519 *0001V,01/01/70 05:30:42.500,999.965325
2813612 *0001V,01/01/70 05:30:42.600,999.962903
2813721 *0001V,01/01/70 05:30:42.700,999.962502
2813815 *0001V,01/01/70 05:30:42.800,999.963870
2813924 *0001V,01/01/70 05:30:42.900,999.965375
2814018 *0001V,01/01/70 05:30:43.000,999.971521
2814111 *0001V,01/01/70 05:30:43.100,999.970106
2814221 *0001V,01/01/70 05:30:43.200,999.969842
2814314 *0001V,01/01/70 05:30:43.300,999.969315
2814423 *0001V,01/01/70 05:30:43.400,999.966210
2814517 *0001V,01/01/70 05:30:43.500,999.968571
2814626 *0001V,01/01/70 05:30:43.600,999.967357
2814720 *0001V,01/01/70 05:30:43.700,999.969730
2814813 *0001V,01/01/70 05:30:43.800,999.968130
2814923 *0001V,01/01/70 05:30:43.900,999.968023
2815016 *0001V,01/01/70 05:30:44.000,999.966983
2815125 *0001V,01/01/70 05:30:44.100,999.966854
2815219 *0001V,01/01/70 05:30:44.200,999.966355
2815313 *0001V,01/01/70 05:30:44.300,999.968779
2815422 *0001V,01/01/70 05:30:44.400,999.970028
2815515 *0001V,01/01/70 05:30:44.500,999.968278
2815625 *0001V,01/01/70 05:30:44.600,999.969662
2815718 *0001V,01/01/70 05:30:44.700,999.972782
2815812 *0001V,01/01/70 05:30:44.800,999.974206
2815921 *0001V,01/01/70 05:30:44.900,999.976247
2816015 *0001V,01/01/70 05:30:45.000,999.974879
2816124 *0001V,01/01/70 05:30:45.100,999.976055
2816217 *0001V,01/01/70 05:30:45.200,999.978362
2816327 *0001V,01/01/70 05:30:45.300,999.979779
2816420 *0001V,01/01/70 05:30:45.400,999.981244
2816514 *0001V,01/01/70 05:30:45.500,999.983417
2816623 *0001V,01/01/70 05:30:45.600,999.986114
2816717 *0001V,01/01/70 05:30:45.700,999.984519
2816826 *0001V,01/01/70 05:30:45.800,999.985762
2816919 *0001V,01/01/70 05:30:45.900,999.988129
2817013 *0001V,01/01/70 05:30:46.000,999.986206
2817122 *0001V,01/01/70 05:30:46.100,999.987211
2817216 *0001V,01/01/70 05:30:46.200,999.988954
2817325 *0001V,01/01/70 05:30:46.300,999.990964
2817419 *0001V,01/01/70 05:30:46.400,999.994018
2817512 *0001V,01/01/70 05:30:46.500,999.995930
2817621 *0001V,01/01/70 05:30:46.600,999.994960
2817715 *0001V,01/01/70 05:30:46.700,999.996429
2817824 *0001V,01/01/70 05:30:46.800,999.996068
2817918 *0001V,01/01/70 05:30:46.900,999.996379
2818011 *0001V,01/01/70 05:30:47.000,999.993462
2818121 *0001V,01/01/70 05:30:47.100,999.994001
2818214 *0001V,01/01/70 05:30:47.200,999.994893
2818323 *0001V,01/01/70 05:30:47.300,999.995317
2818417 *0001V,01/01/70 05:30:47.400,999.991298
2818526 *0001V,01/01/70 05:30:47.500,999.993255
2818620 *0001V,01/01/70 05:30:47.600,999.993221
2818713 *0001V,01/01/70 05:30:47.700,999.991341
2818823 *0001V,01/01/70 05:30:47.800,999.991985
2818916 *0001V,01/01/70 05:30:47.900,999.991755
2819025 *0001V,01/01/70 05:30:48.000,999.990104
2819119 *0001V,01/01/70 05:30:48.100,999.989607
2819213 *0001V,01/01/70 05:30:48.200,999.989121
2819322 *0001V,01/01/70 05:30:48.300,999.987120
2819415 *0001V,01/01/70 05:30:48.400,999.983152
2819525 *0001V,01/01/70 05:30:48.500,999.981069
2819618 *0001V,01/01/70 05:30:48.600,999.981090
2819712 *0001V,01/01/70 05:30:48.700,999.980877
2819821 *0001V,01/01/70 05:30:48.800,999.983711
2819915 *0001V,01/01/70 05:30:48.900,999.982191
2820024 *0001V,01/01/70 05:30:49.000,999.981167
2820117 *0001V,01/01/70 05:30:49.100,999.979512
2820211 *0001V,01/01/70 05:30:49.200,999.975091
2820320 *0001V,01/01/70 05:30:49.300,999.976755
2820414 *0001V,01/01/70 05:30:49.400,999.976592
2820523 *0001V,01/01/70 05:30:49.500,999.972978
2820617 *0001V,01/01/70 05:30:49.600,999.970230
2820726 *0001V,01/01/70 05:30:49.700,999.969982
2820819 *0001V,01/01/70 05:30:49.800,999.972459
2820913 *0001V,01/01/70 05:30:49.900,999.973482
2821022 *0001V,01/01/70 05:30:50.000,999.974004
2821116 *0001V,01/01/70 05:30:50.100,999.973423
2821225 *0001V,01/01/70 05:30:50.200,999.974048
2821319 *0001V,01/01/70 05:30:50.300,999.977154
2821412 *0001V,01/01/70 05:30:50.400,999.976082
2821521 *0001V,01/01/70 05:30:50.500,999.975715
2821615 *0001V,01/01/70 05:30:50.600,999.977264
2821724 *0001V,01/01/70 05:30:50.700,999.974457
2821818 *0001V,01/01/70 05:30:50.800,999.977652
2821911 *0001V,01/01/70 05:30:50.900,999.978322
2822021 *0001V,01/01/70 05:30:51.000,999.977104
2822114 *0001V,01/01/70 05:30:51.100,999.977679
2822223 *0001V,01/01/70 05:30:51.200,999.979610
2822317 *0001V,01/01/70 05:30:51.300,999.980348
2822426 *0001V,01/01/70 05:30:51.400,999.981187
2822520 *0001V,01/01/70 05:30:51.500,999.978845
2822613 *0001V,01/01/70 05:30:51.600,999.983462
2822723 *0001V,01/01/70 05:30:51.700,999.985273
2822816 *0001V,01/01/70 05:30:51.800,999.987104
2822925 *0001V,01/01/70 05:30:51.900,999.989329
2823019 *0001V,01/01/70 05:30:52.000,999.989918
2823113 *0001V,01/01/70 05:30:52.100,999.990946
2823222 *0001V,01/01/70 05:30:52.200,999.991375
2823315 *0001V,01/01/70 05:30:52.300,999.993431
2823425 *0001V,01/01/70 05:30:52.400,999.994566
2823518 *0001V,01/01/70 05:30:52.500,999.993870
2823612 *0001V,01/01/70 05:30:52.600,999.995125
2823721 *0001V,01/01/70 05:30:52.700,999.995846
2823815 *0001V,01/01/70 05:30:52.800,999.995354
2823924 *0001V,01/01/70 05:30:52.900,999.994698
2824017 *0001V,01/01/70 05:30:53.000,999.993695
2824111 *0001V,01/01/70 05:30:53.100,999.992975
2824220 *0001V,01/01/70 05:30:53.200,999.991676
2824314 *0001V,01/01/70 05:30:53.300,999.990866
2824423 *0001V,01/01/70 05:30:53.400,999.988665
2824517 *0001V,01/01/70 05:30:53.500,999.986533
2824626 *0001V,01/01/70 05:30:53.600,999.983960
2824719 *0001V,01/01/70 05:30:53.700,999.980899
2824813 *0001V,01/01/70 05:30:53.800,999.978881
2824922 *0001V,01/01/70 05:30:53.900,999.975963
2825016 *0001V,01/01/70 05:30:54.000,999.972877
2825125 *0001V,01/01/70 05:30:54.100,999.972734
2825219 *0001V,01/01/70 05:30:54.200,999.965684
2825312 *0001V,01/01/70 05:30:54.300,999.963521
2825421 *0001V,01/01/70 05:30:54.400,999.961579
2825515 *0001V,01/01/70 05:30:54.500,999.957837
2825624 *0001V,01/01/70 05:30:54.600,999.961754
2825718 *0001V,01/01/70 05:30:54.700,999.961891
2825811 *0001V,01/01/70 05:30:54.800,999.963049
2825921 *0001V,01/01/70 05:30:54.900,999.963216
2826014 *0001V,01/01/70 05:30:55.000,999.960815
2826123 *0001V,01/01/70 05:30:55.100,999.958158
2826217 *0001V,01/01/70 05:30:55.200,999.958168
2826326 *0001V,01/01/70 05:30:55.300,999.958065
2826420 *0001V,01/01/70 05:30:55.400,999.958469
2826513 *0001V,01/01/70 05:30:55.500,999.954715
2826623 *0001V,01/01/70 05:30:55.600,999.952587
2826716 *0001V,01/01/70 05:30:55.700,999.952760
2826825 *0001V,01/01/70 05:30:55.800,999.950972
2826919 *0001V,01/01/70 05:30:55.900,999.949472
2827013 *0001V,01/01/70 05:30:56.000,999.950933
2827122 *0001V,01/01/70 05:30:56.100,999.949695
2827215 *0001V,01/01/70 05:30:56.200,999.950417
2827325 *0001V,01/01/70 05:30:56.300,999.952200
2827418 *0001V,01/01/70 05:30:56.400,999.953338
2827512 *0001V,01/01/70 05:30:56.500,999.953628
2827621 *0001V,01/01/70 05:30:56.600,999.954870
2827715 *0001V,01/01/70 05:30:56.700,999.959487
2827824 *0001V,01/01/70 05:30:56.800,999.958598
2827917 *0001V,01/01/70 05:30:56.900,999.956467
2828027 *0001V,01/01/70 05:30:57.000,999.961240
2828120 *0001V,01/01/70 05:30:57.100,999.966339
2828214 *0001V,01/01/70 05:30:57.200,999.965681
2828323 *0001V,01/01/70 05:30:57.300,999.968139
2828417 *0001V,01/01/70 05:30:57.400,999.970543
2828526 *0001V,01/01/70 05:30:57.500,999.973434
2828619 *0001V,01/01/70 05:30:57.600,999.974712
2828713 *0001V,01/01/70 05:30:57.700,999.976414
2828822 *0001V,01/01/70 05:30:57.800,999.979853
2828916 *0001V,01/01/70 05:30:57.900,999.978794
2829025 *0001V,01/01/70 05:30:58.000,999.980208
2829119 *0001V,01/01/70 05:30:58.100,999.980416
2829212 *0001V,01/01/70 05:30:58.200,999.983194
2829321 *0001V,01/01/70 05:30:58.300,999.981665
2829415 *0001V,01/01/70 05:30:58.400,999.982737
2829524 *0001V,01/01/70 05:30:58.500,999.985227
2829618 *0001V,01/01/70 05:30:58.600,999.984081
2829711 *0001V,01/01/70 05:30:58.700,999.984919
2829821 *0001V,01/01/70 05:30:58.800,999.984747
2829914 *0001V,01/01/70 05:30:58.900,999.982983
2830023 *0001V,01/01/70 05:30:59.000,999.985075
2830117 *0001V,01/01/70 05:30:59.100,999.987160
2830226 *0001V,01/01/70 05:30:59.200,999.985820
2830320 *0001V,01/01/70 05:30:59.300,999.987632
2830413 *0001V,01/01/70 05:30:59.400,999.986677
2830523 *0001V,01/01/70 05:30:59.500,999.987626
2830616 *0001V,01/01/70 05:30:59.600,999.987003
2830725 *0001V,01/01/70 05:30:59.700,999.985473
2830819 *0001V,01/01/70 05:30:59.800,999.983263
2830913 *0001V,01/01/70 05:30:59.900,999.984906
2831022 *0001V,01/01/70 05:31:00.000,999.982337
2831115 *0001V,01/01/70 05:31:00.100,999.982466
2831225 *0001V,01/01/70 05:31:00.200,999.982996
2831318 *0001V,01/01/70 05:31:00.300,999.982712
2831412 *0001V,01/01/70 05:31:00.400,999.984994
2831521 *0001V,01/01/70 05:31:00.500,999.986861
2831615 *0001V,01/01/70 05:31:00.600,999.984095
2831724 *0001V,01/01/70 05:31:00.700,999.983440
2831817 *0001V,01/01/70 05:31:00.800,999.982903
2831927 *0001V,01/01/70 05:31:00.900,999.981750
2832020 *0001V,01/01/70 05:31:01.000,999.985411
2832114 *0001V,01/01/70 05:31:01.100,999.983173
2832223 *0001V,01/01/70 05:31:01.200,999.982203
2832317 *0001V,01/01/70 05:31:01.300,999.983228
2832426 *0001V,01/01/70 05:31:01.400,999.984016
2832519 *0001V,01/01/70 05:31:01.500,999.983388
2832613 *0001V,01/01/70 05:31:01.600,999.980867
2832722 *0001V,01/01/70 05:31:01.700,999.980455
2832816 *0001V,01/01/70 05:31:01.800,999.982523
2832925 *0001V,01/01/70 05:31:01.900,999.981913
2833019 *0001V,01/01/70 05:31:02.000,999.980537
2833112 *0001V,01/01/70 05:31:02.100,999.980531
2833221 *0001V,01/01/70 05:31:02.200,999.981460
2833315 *0001V,01/01/70 05:31:02.300,999.980563
2833424 *0001V,01/01/70 05:31:02.400,999.980191
2833518 *0001V,01/01/70 05:31:02.500,999.982474
2833611 *0001V,01/01/70 05:31:02.600,999.981610
2833721 *0001V,01/01/70 05:31:02.700,999.979805
2833814 *0001V,01/01/70 05:31:02.800,999.982105
2833923 *0001V,01/01/70 05:31:02.900,999.984581
2834017 *0001V,01/01/70 05:31:03.000,999.986200
2834126 *0001V,01/01/70 05:31:03.100,999.984999
2834220 *0001V,01/01/70 05:31:03.200,999.985370
2834313 *0001V,01/01/70 05:31:03.300,999.988914
2834423 *0001V,01/01/70 05:31:03.400,999.986941
2834516 *0001V,01/01/70 05:31:03.500,999.987334
2834625 *0001V,01/01/70 05:31:03.600,999.986021
2834719 *0001V,01/01/70 05:31:03.700,999.988940
2834813 *0001V,01/01/70 05:31:03.800,999.988214
2834922 *0001V,01/01/70 05:31:03.900,999.988401
2835015 *0001V,01/01/70 05:31:04.000,999.990761
2835125 *0001V,01/01/70 05:31:04.100,999.989824
2835218 *0001V,01/01/70 05:31:04.200,999.990006
2835312 *0001V,01/01/70 05:31:04.300,999.991171
2835421 *0001V,01/01/70 05:31:04.400,999.994562
2835515 *0001V,01/01/70 05:31:04.500,999.994226
2835624 *0001V,01/01/70 05:31:04.600,999.993782
2835717 *0001V,01/01/70 05:31:04.700,999.992775
2835811 *0001V,01/01/70 05:31:04.800,999.993339
2835920 *0001V,01/01/70 05:31:04.900,999.993038
2836014 *0001V,01/01/70 05:31:05.000,999.991710
2836123 *0001V,01/01/70 05:31:05.100,999.990070
2836217 *0001V,01/01/70 05:31:05.200,999.991878
2836326 *0001V,01/01/70 05:31:05.300,999.990834
2836419 *0001V,01/01/70 05:31:05.400,999.990010
2836513 *0001V,01/01/70 05:31:05.500,999.990794
2836622 *0001V,01/01/70 05:31:05.600,999.989630
2836716 *0001V,01/01/70 05:31:05.700,999.987590
2836825 *0001V,01/01/70 05:31:05.800,999.987199
2836919 *0001V,01/01/70 05:31:05.900,999.988684
2837012 *0001V,01/01/70 05:31:06.000,999.986579
2837121 *0001V,01/01/70 05:31:06.100,999.985282
2837215 *0001V,01/01/70 05:31:06.200,999.985272
2837324 *0001V,01/01/70 05:31:06.300,999.984376
2837418 *0001V,01/01/70 05:31:06.400,999.983770
2837511 *0001V,01/01/70 05:31:06.500,999.980099
2837621 *0001V,01/01/70 05:31:06.600,999.979069
2837714 *0001V,01/01/70 05:31:06.700,999.978589
2837823 *0001V,01/01/70 05:31:06.800,999.976628
2837917 *0001V,01/01/70 05:31:06.900,999.975678
2838026 *0001V,01/01/70 05:31:07.000,999.976435
2838120 *0001V,01/01/70 05:31:07.100,999.977409
2838213 *0001V,01/01/70 05:31:07.200,999.976455
2838323 *0001V,01/01/70 05:31:07.300,999.976814
2838416 *0001V,01/01/70 05:31:07.400,999.977246
2838525 *0001V,01/01/70 05:31:07.500,999.976608
2838619 *0001V,01/01/70 05:31:07.600,999.976381
2838713 *0001V,01/01/70 05:31:07.700,999.976467
2838822 *0001V,01/01/70 05:31:07.800,999.977631
2838915 *0001V,01/01/70 05:31:07.900,999.978001
2839025 *0001V,01/01/70 05:31:08.000,999.977668
2839118 *0001V,01/01/70 05:31:08.100,999.978327
2839212 *0001V,01/01/70 05:31:08.200,999.977063
2839321 *0001V,01/01/70 05:31:08.300,999.978170
2839415 *0001V,01/01/70 05:31:08.400,999.978847
2839524 *0001V,01/01/70 05:31:08.500,999.977467
2839617 *0001V,01/01/70 05:31:08.600,999.977313
2839727 *0001V,01/01/70 05:31:08.700,999.976675
2839820 *0001V,01/01/70 05:31:08.800,999.974781
2839914 *0001V,01/01/70 05:31:08.900,999.976153
2840023 *0001V,01/01/70 05:31:09.000,999.975879
2840117 *0001V,01/01/70 05:31:09.100,999.975971
2840226 *0001V,01/01/70 05:31:09.200,999.975931
2840319 *0001V,01/01/70 05:31:09.300,999.974612
2840413 *0001V,01/01/70 05:31:09.400,999.974323
2840522 *0001V,01/01/70 05:31:09.500,999.974296
2840616 *0001V,01/01/70 05:31:09.600,999.972951
2840725 *0001V,01/01/70 05:31:09.700,999.971585
2840819 *0001V,01/01/70 05:31:09.800,999.970667
2840912 *0001V,01/01/70 05:31:09.900,999.971040
2841021 *0001V,01/01/70 05:31:10.000,999.969246
2841115 *0001V,01/01/70 05:31:10.100,999.970731
2841224 *0001V,01/01/70 05:31:10.200,999.969444
2841318 *0001V,01/01/70 05:31:10.300,999.969668
2841411 *0001V,01/01/70 05:31:10.400,999.967900
2841521 *0001V,01/01/70 05:31:10.500,999.968352
2841614 *0001V,01/01/70 05:31:10.600,999.967262
2841723 *0001V,01/01/70 05:31:10.700,999.964677
2841817 *0001V,01/01/70 05:31:10.800,999.963823
2841926 *0001V,01/01/70 05:31:10.900,999.964502
2842020 *0001V,01/01/70 05:31:11.000,999.963671
2842113 *0001V,01/01/70 05:31:11.100,999.963197
2842223 *0001V,01/01/70 05:31:11.200,999.962243
2842316 *0001V,01/01/70 05:31:11.300,999.961246
2842425 *0001V,01/01/70 05:31:11.400,999.960062
2842519 *0001V,01/01/70 05:31:11.500,999.960478
2842613 *0001V,01/01/70 05:31:11.600,999.961482
2842722 *0001V,01/01/70 05:31:11.700,999.960172
2842815 *0001V,01/01/70 05:31:11.800,999.959746
2842925 *0001V,01/01/70 05:31:11.900,999.959538
2843018 *0001V,01/01/70 05:31:12.000,999.954519
2843112 *0001V,01/01/70 05:31:12.100,999.955850
2843221 *0001V,01/01/70 05:31:12.200,999.954165
2843315 *0001V,01/01/70 05:31:12.300,999.954521
2843424 *0001V,01/01/70 05:31:12.400,999.958825
2843517 *0001V,01/01/70 05:31:12.500,999.953364
2843627 *0001V,01/01/70 05:31:12.600,999.953200
2843720 *0001V,01/01/70 05:31:12.700,999.947000
2843814 *0001V,01/01/70 05:31:12.800,999.950459
2843923 *0001V,01/01/70 05:31:12.900,999.952029
2844017 *0001V,01/01/70 05:31:13.000,999.953176
2844126 *0001V,01/01/70 05:31:13.100,999.955649
2844219 *0001V,01/01/70 05:31:13.200,999.949368
2844313 *0001V,01/01/70 05:31:13.300,999.946381
2844422 *0001V,01/01/70 05:31:13.400,999.945983
2844516 *0001V,01/01/70 05:31:13.500,999.946426
2844625 *0001V,01/01/70 05:31:13.600,999.951296
2844719 *0001V,01/01/70 05:31:13.700,999.950384
2844812 *0001V,01/01/70 05:31:13.800,999.951875
2844921 *0001V,01/01/70 05:31:13.900,999.955042
2845015 *0001V,01/01/70 05:31:14.000,999.957190
2845124 *0001V,01/01/70 05:31:14.100,999.960990
2845218 *0001V,01/01/70 05:31:14.200,999.957787
2845311 *0001V,01/01/70 05:31:14.300,999.961502
2845421 *0001V,01/01/70 05:31:14.400,999.960416
2845514 *0001V,01/01/70 05:31:14.500,999.960249
2845623 *0001V,01/01/70 05:31:14.600,999.957322
2845717 *0001V,01/01/70 05:31:14.700,999.959413
2845826 *0001V,01/01/70 05:31:14.800,999.963496
2845920 *0001V,01/01/70 05:31:14.900,999.965053
2846013 *0001V,01/01/70 05:31:15.000,999.971541
2846123 *0001V,01/01/70 05:31:15.100,999.967550
2846216 *0001V,01/01/70 05:31:15.200,999.973940
2846325 *0001V,01/01/70 05:31:15.300,999.978107
2846419 *0001V,01/01/70 05:31:15.400,999.978475
2846513 *0001V,01/01/70 05:31:15.500,999.978331
2846622 *0001V,01/01/70 05:31:15.600,999.981091
2846715 *0001V,01/01/70 05:31:15.700,999.985104
2846825 *0001V,01/01/70 05:31:15.800,999.986496
2846918 *0001V,01/01/70 05:31:15.900,999.984938
2847012 *0001V,01/01/70 05:31:16.000,999.985763
2847121 *0001V,01/01/70 05:31:16.100,999.984830
2847215 *0001V,01/01/70 05:31:16.200,999.983760
2847324 *0001V,01/01/70 05:31:16.300,999.983902
2847417 *0001V,01/01/70 05:31:16.400,999.984511
2847511 *0001V,01/01/70 05:31:16.500,999.983560
2847620 *0001V,01/01/70 05:31:16.600,999.982408
2847714 *0001V,01/01/70 05:31:16.700,999.981113
2847823 *0001V,01/01/70 05:31:16.800,999.981607
2847917 *0001V,01/01/70 05:31:16.900,999.982078
2848026 *0001V,01/01/70 05:31:17.000,999.978018
2848119 *0001V,01/01/70 05:31:17.100,999.978837
2848213 *0001V,01/01/70 05:31:17.200,999.979854
2848322 *0001V,01/01/70 05:31:17.300,999.978004
2848416 *0001V,01/01/70 05:31:17.400,999.977972
2848525 *0001V,01/01/70 05:31:17.500,999.977067
2848619 *0001V,01/01/70 05:31:17.600,999.976629
2848712 *0001V,01/01/70 05:31:17.700,999.976737
2848821 *0001V,01/01/70 05:31:17.800,999.977697
2848915 *0001V,01/01/70 05:31:17.900,999.976634
2849024 *0001V,01/01/70 05:31:18.000,999.977076
2849118 *0001V,01/01/70 05:31:18.100,999.978674
2849211 *0001V,01/01/70 05:31:18.200,999.978597
2849321 *0001V,01/01/70 05:31:18.300,999.978253
2849414 *0001V,01/01/70 05:31:18.400,999.977450
2849523 *0001V,01/01/70 05:31:18.500,999.979884
2849617 *0001V,01/01/70 05:31:18.600,999.977130
2849726 *0001V,01/01/70 05:31:18.700,999.978390
2849820 *0001V,01/01/70 05:31:18.800,999.977372
2849913 *0001V,01/01/70 05:31:18.900,999.976080
2850023 *0001V,01/01/70 05:31:19.000,999.977304
2850116 *0001V,01/01/70 05:31:19.100,999.975701
2850225 *0001V,01/01/70 05:31:19.200,999.974252
2850319 *0001V,01/01/70 05:31:19.300,999.972975
2850413 *0001V,01/01/70 05:31:19.400,999.972303
2850522 *0001V,01/01/70 05:31:19.500,999.971748
2850615 *0001V,01/01/70 05:31:19.600,999.969982
2850725 *0001V,01/01/70 05:31:19.700,999.969541
2850818 *0001V,01/01/70 05:31:19.800,999.969081
2850912 *0001V,01/01/70 05:31:19.900,999.967071
2851021 *0001V,01/01/70 05:31:20.000,999.968257
2851115 *0001V,01/01/70 05:31:20.100,999.968281
2851224 *0001V,01/01/70 05:31:20.200,999.970190
2851317 *0001V,01/01/70 05:31:20.300,999.967986
2851411 *0001V,01/01/70 05:31:20.400,999.969004
2851520 *0001V,01/01/70 05:31:20.500,999.970999
2851614 *0001V,01/01/70 05:31:20.600,999.971651
2851723 *0001V,01/01/70 05:31:20.700,999.970784
2851817 *0001V,01/01/70 05:31:20.800,999.971555
2851926 *0001V,01/01/70 05:31:20.900,999.968413
2852019 *0001V,01/01/70 05:31:21.000,999.967542
2852113 *0001V,01/01/70 05:31:21.100,999.966194
2852222 *0001V,01/01/70 05:31:21.200,999.968157
2852316 *0001V,01/01/70 05:31:21.300,999.967822
2852425 *0001V,01/01/70 05:31:21.400,999.965964
2852519 *0001V,01/01/70 05:31:21.500,999.964834
2852612 *0001V,01/01/70 05:31:21.600,999.967168
2852721 *0001V,01/01/70 05:31:21.700,999.967000
2852815 *0001V,01/01/70 05:31:21.800,999.969462
2852924 *0001V,01/01/70 05:31:21.900,999.969807
2853018 *0001V,01/01/70 05:31:22.000,999.971852
2853111 *0001V,01/01/70 05:31:22.100,999.975940
2853221 *0001V,01/01/70 05:31:22.200,999.979117
2853314 *0001V,01/01/70 05:31:22.300,999.980000
2853423 *0001V,01/01/70 05:31:22.400,999.979895
2853517 *0001V,01/01/70 05:31:22.500,999.980202
2853626 *0001V,01/01/70 05:31:22.600,999.978074
2853720 *0001V,01/01/70 05:31:22.700,999.977261
2853813 *0001V,01/01/70 05:31:22.800,999.977054
2853923 *0001V,01/01/70 05:31:22.900,999.979897
2854016 *0001V,01/01/70 05:31:23.000,999.982556
2854125 *0001V,01/01/70 05:31:23.100,999.984452
2854219 *0001V,01/01/70 05:31:23.200,999.985201
2854313 *0001V,01/01/70 05:31:23.300,999.984294
2854422 *0001V,01/01/70 05:31:23.400,999.984075
2854515 *0001V,01/01/70 05:31:23.500,999.981846
2854625 *0001V,01/01/70 05:31:23.600,999.980922
2854718 *0001V,01/01/70 05:31:23.700,999.978944
2854812 *0001V,01/01/70 05:31:23.800,999.977199
2854921 *0001V,01/01/70 05:31:23.900,999.977203
2855015 *0001V,01/01/70 05:31:24.000,999.980367
2855124 *0001V,01/01/70 05:31:24.100,999.978107
2855217 *0001V,01/01/70 05:31:24.200,999.971190
2855311 *0001V,01/01/70 05:31:24.300,999.971912
2855420 *0001V,01/01/70 05:31:24.400,999.969851
2855514 *0001V,01/01/70 05:31:24.500,999.968544
2855623 *0001V,01/01/70 05:31:24.600,999.965436
2855717 *0001V,01/01/70 05:31:24.700,999.965462
2855826 *0001V,01/01/70 05:31:24.800,999.963641
2855919 *0001V,01/01/70 05:31:24.900,999.960875
2856013 *0001V,01/01/70 05:31:25.000,999.960111
2856122 *0001V,01/01/70 05:31:25.100,999.958134
2856216 *0001V,01/01/70 05:31:25.200,999.961550
2856325 *0001V,01/01/70 05:31:25.300,999.957650
2856419 *0001V,01/01/70 05:31:25.400,999.958483
2856512 *0001V,01/01/70 05:31:25.500,999.957374
2856621 *0001V,01/01/70 05:31:25.600,999.955322
2856715 *0001V,01/01/70 05:31:25.700,999.954374
2856824 *0001V,01/01/70 05:31:25.800,999.955747
2856918 *0001V,01/01/70 05:31:25.900,999.953516
2857011 *0001V,01/01/70 05:31:26.000,999.954781
2857121 *0001V,01/01/70 05:31:26.100,999.959235
2857214 *0001V,01/01/70 05:31:26.200,999.957485
2857323 *0001V,01/01/70 05:31:26.300,999.953354
2857417 *0001V,01/01/70 05:31:26.400,999.958606
2857526 *0001V,01/01/70 05:31:26.500,999.955577
2857620 *0001V,01/01/70 05:31:26.600,999.958924
2857713 *0001V,01/01/70 05:31:26.700,999.963734
2857823 *0001V,01/01/70 05:31:26.800,999.964616
2857916 *0001V,01/01/70 05:31:26.900,999.971373
2858025 *0001V,01/01/70 05:31:27.000,999.972901
2858119 *0001V,01/01/70 05:31:27.100,999.974487
2858213 *0001V,01/01/70 05:31:27.200,999.979020
2858322 *0001V,01/01/70 05:31:27.300,999.980090
2858415 *0001V,01/01/70 05:31:27.400,999.981348
2858525 *0001V,01/01/70 05:31:27.500,999.976511
2858618 *0001V,01/01/70 05:31:27.600,999.982519
2858712 *0001V,01/01/70 05:31:27.700,999.986894
2858821 *0001V,01/01/70 05:31:27.800,999.984880
2858915 *0001V,01/01/70 05:31:27.900,999.987966
2859024 *0001V,01/01/70 05:31:28.000,999.987920
2859117 *0001V,01/01/70 05:31:28.100,999.985115
2859211 *0001V,01/01/70 05:31:28.200,999.987072
2859320 *0001V,01/01/70 05:31:28.300,999.989317
2859414 *0001V,01/01/70 05:31:28.400,999.991496
2859523 *0001V,01/01/70 05:31:28.500,999.988351
2859617 *0001V,01/01/70 05:31:28.600,999.991059
2859726 *0001V,01/01/70 05:31:28.700,999.988177
2859819 *0001V,01/01/70 05:31:28.800,999.989864
2859913 *0001V,01/01/70 05:31:28.900,999.987876
2900022 *0001V,01/01/70 05:31:29.000,999.991145
2900116 *0001V,01/01/70 05:31:29.100,999.990698
2900225 *0001V,01/01/70 05:31:29.200,999.990609
2900319 *0001V,01/01/70 05:31:29.300,999.991410
2900412 *0001V,01/01/70 05:31:29.400,999.989299
2900521 *0001V,01/01/70 05:31:29.500,999.983514
2900615 *0001V,01/01/70 05:31:29.600,999.982063
2900724 *0001V,01/01/70 05:31:29.700,999.988121
2900818 *0001V,01/01/70 05:31:29.800,999.987400
2900911 *0001V,01/01/70 05:31:29.900,999.983814
2901021 *0001V,01/01/70 05:31:30.000,999.985313
2901114 *0001V,01/01/70 05:31:30.100,999.982326
2901223 *0001V,01/01/70 05:31:30.200,999.978073
2901317 *0001V,01/01/70 05:31:30.300,999.980132
2901426 *0001V,01/01/70 05:31:30.400,999.976964
2901520 *0001V,01/01/70 05:31:30.500,999.979110
2901613 *0001V,01/01/70 05:31:30.600,999.975742
2901723 *0001V,01/01/70 05:31:30.700,999.978237
2901816 *0001V,01/01/70 05:31:30.800,999.972607
2901925 *0001V,01/01/70 05:31:30.900,999.974387
2902019 *0001V,01/01/70 05:31:31.000,999.969442
2902113 *0001V,01/01/70 05:31:31.100,999.971255
2902222 *0001V,01/01/70 05:31:31.200,999.969341
2902315 *0001V,01/01/70 05:31:31.300,999.963613
2902425 *0001V,01/01/70 05:31:31.400,999.964852
2902518 *0001V,01/01/70 05:31:31.500,999.964262
2902612 *0001V,01/01/70 05:31:31.600,999.965606
2902721 *0001V,01/01/70 05:31:31.700,999.961132
2902815 *0001V,01/01/70 05:31:31.800,999.962172
2902924 *0001V,01/01/70 05:31:31.900,999.955839
2903017 *0001V,01/01/70 05:31:32.000,999.958467
2903111 *0001V,01/01/70 05:31:32.100,999.955446
2903220 *0001V,01/01/70 05:31:32.200,999.957838
2903314 *0001V,01/01/70 05:31:32.300,999.958747
2903423 *0001V,01/01/70 05:31:32.400,999.954439
2903517 *0001V,01/01/70 05:31:32.500,999.953605
2903626 *0001V,01/01/70 05:31:32.600,999.951585
2903719 *0001V,01/01/70 05:31:32.700,999.953153
2903813 *0001V,01/01/70 05:31:32.800,999.952858
2903922 *0001V,01/01/70 05:31:32.900,999.950392
2904016 *0001V,01/01/70 05:31:33.000,999.952818
2904125 *0001V,01/01/70 05:31:33.100,999.954497
2904219 *0001V,01/01/70 05:31:33.200,999.955967
2904312 *0001V,01/01/70 05:31:33.300,999.954364
2904421 *0001V,01/01/70 05:31:33.400,999.952784
2904515 *0001V,01/01/70 05:31:33.500,999.955792
2904624 *0001V,01/01/70 05:31:33.600,999.948828
2904718 *0001V,01/01/70 05:31:33.700,999.954418
2904811 *0001V,01/01/70 05:31:33.800,999.956584
2904921 *0001V,01/01/70 05:31:33.900,999.956987
2905014 *0001V,01/01/70 05:31:34.000,999.951308
2905123 *0001V,01/01/70 05:31:34.100,999.955485
2905217 *0001V,01/01/70 05:31:34.200,999.952058
2905326 *0001V,01/01/70 05:31:34.300,999.952095
2905420 *0001V,01/01/70 05:31:34.400,999.952631
2905513 *0001V,01/01/70 05:31:34.500,999.949741
2905623 *0001V,01/01/70 05:31:34.600,999.954028
2905716 *0001V,01/01/70 05:31:34.700,999.956632
2905825 *0001V,01/01/70 05:31:34.800,999.955176
2905919 *0001V,01/01/70 05:31:34.900,999.948897
2906013 *0001V,01/01/70 05:31:35.000,999.952708
2906122 *0001V,01/01/70 05:31:35.100,999.950891
2906215 *0001V,01/01/70 05:31:35.200,999.952418
2906325 *0001V,01/01/70 05:31:35.300,999.953147
2906418 *0001V,01/01/70 05:31:35.400,999.954702
2906512 *0001V,01/01/70 05:31:35.500,999.955975
2906621 *0001V,01/01/70 05:31:35.600,999.960947
2906715 *0001V,01/01/70 05:31:35.700,999.951056
2906824 *0001V,01/01/70 05:31:35.800,999.959954
2906917 *0001V,01/01/70 05:31:35.900,999.958908
2907011 *0001V,01/01/70 05:31:36.000,999.959893
2907120 *0001V,01/01/70 05:31:36.100,999.960718
2907214 *0001V,01/01/70 05:31:36.200,999.959319
2907323 *0001V,01/01/70 05:31:36.300,999.963409
2907417 *0001V,01/01/70 05:31:36.400,999.961586
2907526 *0001V,01/01/70 05:31:36.500,999.960354
2907619 *0001V,01/01/70 05:31:36.600,999.960995
2907713 *0001V,01/01/70 05:31:36.700,999.958401
2907822 *0001V,01/01/70 05:31:36.800,999.955344
2907916 *0001V,01/01/70 05:31:36.900,999.950737
2908025 *0001V,01/01/70 05:31:37.000,999.949187
2908119 *0001V,01/01/70 05:31:37.100,999.941445
2908212 *0001V,01/01/70 05:31:37.200,999.943761
2908321 *0001V,01/01/70 05:31:37.300,999.943768
2908415 *0001V,01/01/70 05:31:37.400,999.939209
2908524 *0001V,01/01/70 05:31:37.500,999.936970
2908618 *0001V,01/01/70 05:31:37.600,999.934703
2908711 *0001V,01/01/70 05:31:37.700,999.938453
2908821 *0001V,01/01/70 05:31:37.800,999.940655
2908914 *0001V,01/01/70 05:31:37.900,999.940502
2909023 *0001V,01/01/70 05:31:38.000,999.935867
2909117 *0001V,01/01/70 05:31:38.100,999.935833
2909226 *0001V,01/01/70 05:31:38.200,999.928433
2909320 *0001V,01/01/70 05:31:38.300,999.920208
2909413 *0001V,01/01/70 05:31:38.400,999.927002
2909523 *0001V,01/01/70 05:31:38.500,999.922765
2909616 *0001V,01/01/70 05:31:38.600,999.923533
2909725 *0001V,01/01/70 05:31:38.700,999.917751
2909819 *0001V,01/01/70 05:31:38.800,999.923167
2909913 *0001V,01/01/70 05:31:38.900,999.922527
2910022 *0001V,01/01/70 05:31:39.000,999.931975
2910115 *0001V,01/01/70 05:31:39.100,999.941380
2910225 *0001V,01/01/70 05:31:39.200,999.948838
2910318 *0001V,01/01/70 05:31:39.300,999.949294
2910412 *0001V,01/01/70 05:31:39.400,999.954955
2910521 *0001V,01/01/70 05:31:39.500,999.960127
2910615 *0001V,01/01/70 05:31:39.600,999.961653
2910724 *0001V,01/01/70 05:31:39.700,999.961291
2910817 *0001V,01/01/70 05:31:39.800,999.965269
2910911 *0001V,01/01/70 05:31:39.900,999.965285
2911020 *0001V,01/01/70 05:31:40.000,999.964812
2911114 *0001V,01/01/70 05:31:40.100,999.967848
2911223 *0001V,01/01/70 05:31:40.200,999.970580
2911317 *0001V,01/01/70 05:31:40.300,999.972648
2911426 *0001V,01/01/70 05:31:40.400,999.973304
2911519 *0001V,01/01/70 05:31:40.500,999.974046
2911613 *0001V,01/01/70 05:31:40.600,999.975896
2911722 *0001V,01/01/70 05:31:40.700,999.977227
2911816 *0001V,01/01/70 05:31:40.800,999.982986
2911925 *0001V,01/01/70 05:31:40.900,999.978477
2912019 *0001V,01/01/70 05:31:41.000,999.981383
2912112 *0001V,01/01/70 05:31:41.100,999.982403
2912221 *0001V,01/01/70 05:31:41.200,999.983322
2912315 *0001V,01/01/70 05:31:41.300,999.981738
2912424 *0001V,01/01/70 05:31:41.400,999.983475
2912518 *0001V,01/01/70 05:31:41.500,999.986449
2912611 *0001V,01/01/70 05:31:41.600,999.983521
2912721 *0001V,01/01/70 05:31:41.700,999.983994
2912814 *0001V,01/01/70 05:31:41.800,999.988778
2912923 *0001V,01/01/70 05:31:41.900,999.989626
2913017 *0001V,01/01/70 05:31:42.000,999.988254
2913126 *0001V,01/01/70 05:31:42.100,999.993158
2913220 *0001V,01/01/70 05:31:42.200,999.996057
2913313 *0001V,01/01/70 05:31:42.300,999.991532
2913423 *0001V,01/01/70 05:31:42.400,999.996904
2913516 *0001V,01/01/70 05:31:42.500,999.994997
2913625 *0001V,01/01/70 05:31:42.600,999.997448
2913719 *0001V,01/01/70 05:31:42.700,999.994379
2913813 *0001V,01/01/70 05:31:42.800,999.995746
2913922 *0001V,01/01/70 05:31:42.900,999.995133
2914015 *0001V,01/01/70 05:31:43.000,999.989289
2914125 *0001V,01/01/70 05:31:43.100,999.994532
2914218 *0001V,01/01/70 05:31:43.200,999.990232
2914312 *0001V,01/01/70 05:31:43.300,999.989517
2914421 *0001V,01/01/70 05:31:43.400,999.988247
2914515 *0001V,01/01/70 05:31:43.500,999.990521
2914624 *0001V,01/01/70 05:31:43.600,999.985461
2914717 *0001V,01/01/70 05:31:43.700,999.982737
2914811 *0001V,01/01/70 05:31:43.800,999.981210
2914920 *0001V,01/01/70 05:31:43.900,999.977484
2915014 *0001V,01/01/70 05:31:44.000,999.974581
2915123 *0001V,01/01/70 05:31:44.100,999.969513
2915217 *0001V,01/01/70 05:31:44.200,999.967307
2915326 *0001V,01/01/70 05:31:44.300,999.963059
2915419 *0001V,01/01/70 05:31:44.400,999.960680
2915513 *0001V,01/01/70 05:31:44.500,999.961254
2915622 *0001V,01/01/70 05:31:44.600,999.960242
2915716 *0001V,01/01/70 05:31:44.700,999.960281
2915825 *0001V,01/01/70 05:31:44.800,999.961461
2915919 *0001V,01/01/70 05:31:44.900,999.955210
2916012 *0001V,01/01/70 05:31:45.000,999.956366
2916121 *0001V,01/01/70 05:31:45.100,999.955399
2916215 *0001V,01/01/70 05:31:45.200,999.952739
2916324 *0001V,01/01/70 05:31:45.300,999.949274
2916418 *0001V,01/01/70 05:31:45.400,999.945977
2916511 *0001V,01/01/70 05:31:45.500,999.941234
2916621 *0001V,01/01/70 05:31:45.600,999.941341
2916714 *0001V,01/01/70 05:31:45.700,999.941805
2916823 *0001V,01/01/70 05:31:45.800,999.935397
2916917 *0001V,01/01/70 05:31:45.900,999.932615
2917026 *0001V,01/01/70 05:31:46.000,999.931434
2917120 *0001V,01/01/70 05:31:46.100,999.935142
2917213 *0001V,01/01/70 05:31:46.200,999.932142
2917323 *0001V,01/01/70 05:31:46.300,999.933193
2917416 *0001V,01/01/70 05:31:46.400,999.939645
2917525 *0001V,01/01/70 05:31:46.500,999.932542
2917619 *0001V,01/01/70 05:31:46.600,999.939492
2917713 *0001V,01/01/70 05:31:46.700,999.938937
2917822 *0001V,01/01/70 05:31:46.800,999.939610
2917915 *0001V,01/01/70 05:31:46.900,999.941788
2918025 *0001V,01/01/70 05:31:47.000,999.944918
2918118 *0001V,01/01/70 05:31:47.100,999.946370
2918212 *0001V,01/01/70 05:31:47.200,999.945112
2918321 *0001V,01/01/70 05:31:47.300,999.944576
2918415 *0001V,01/01/70 05:31:47.400,999.942753
2918524 *0001V,01/01/70 05:31:47.500,999.945678
2918617 *0001V,01/01/70 05:31:47.600,999.949504
2918711 *0001V,01/01/70 05:31:47.700,999.952304
2918820 *0001V,01/01/70 05:31:47.800,999.951012
2918914 *0001V,01/01/70 05:31:47.900,999.955168
2919023 *0001V,01/01/70 05:31:48.000,999.959165
2919117 *0001V,01/01/70 05:31:48.100,999.959847
2919226 *0001V,01/01/70 05:31:48.200,999.959931
2919319 *0001V,01/01/70 05:31:48.300,999.960567
2919413 *0001V,01/01/70 05:31:48.400,999.964961
2919522 *0001V,01/01/70 05:31:48.500,999.965562
2919616 *0001V,01/01/70 05:31:48.600,999.968219
2919725 *0001V,01/01/70 05:31:48.700,999.966925
2919819 *0001V,01/01/70 05:31:48.800,999.963941
2919912 *0001V,01/01/70 05:31:48.900,999.965553
2920021 *0001V,01/01/70 05:31:49.000,999.961776
2920115 *0001V,01/01/70 05:31:49.100,999.960488
2920224 *0001V,01/01/70 05:31:49.200,999.961725
2920318 *0001V,01/01/70 05:31:49.300,999.961563
2920411 *0001V,01/01/70 05:31:49.400,999.962816
2920521 *0001V,01/01/70 05:31:49.500,999.964782
2920614 *0001V,01/01/70 05:31:49.600,999.966168
2920723 *0001V,01/01/70 05:31:49.700,999.966286
2920817 *0001V,01/01/70 05:31:49.800,999.965358
2920911 *0001V,01/01/70 05:31:49.900,999.968342
2921020 *0001V,01/01/70 05:31:50.000,999.961713
2921113 *0001V,01/01/70 05:31:50.100,999.965725
2921223 *0001V,01/01/70 05:31:50.200,999.972904
2921316 *0001V,01/01/70 05:31:50.300,999.972361
2921425 *0001V,01/01/70 05:31:50.400,999.976094
2921519 *0001V,01/01/70 05:31:50.500,999.977941
2921613 *0001V,01/01/70 05:31:50.600,999.979032
2921722 *0001V,01/01/70 05:31:50.700,999.980446
2921815 *0001V,01/01/70 05:31:50.800,999.980934
2921925 *0001V,01/01/70 05:31:50.900,999.978268
2922018 *0001V,01/01/70 05:31:51.000,999.977703
2922112 *0001V,01/01/70 05:31:51.100,999.976452
2922221 *0001V,01/01/70 05:31:51.200,999.975849
2922315 *0001V,01/01/70 05:31:51.300,999.975702
2922424 *0001V,01/01/70 05:31:51.400,999.974779
2922517 *0001V,01/01/70 05:31:51.500,999.972627
2922611 *0001V,01/01/70 05:31:51.600,999.970593
2922720 *0001V,01/01/70 05:31:51.700,999.968918
2922814 *0001V,01/01/70 05:31:51.800,999.967164
2922923 *0001V,01/01/70 05:31:51.900,999.964835
2923017 *0001V,01/01/70 05:31:52.000,999.964912
2923126 *0001V,01/01/70 05:31:52.100,999.964932
2923219 *0001V,01/01/70 05:31:52.200,999.963583
2923313 *0001V,01/01/70 05:31:52.300,999.962730
2923422 *0001V,01/01/70 05:31:52.400,999.962605
2923516 *0001V,01/01/70 05:31:52.500,999.963797
2923625 *0001V,01/01/70 05:31:52.600,999.967890
2923719 *0001V,01/01/70 05:31:52.700,999.962490
2923812 *0001V,01/01/70 05:31:52.800,999.967084
2923921 *0001V,01/01/70 05:31:52.900,999.963582
2924015 *0001V,01/01/70 05:31:53.000,999.965878
2924124 *0001V,01/01/70 05:31:53.100,999.966862
2924218 *0001V,01/01/70 05:31:53.200,999.960905
2924311 *0001V,01/01/70 05:31:53.300,999.963642
2924421 *0001V,01/01/70 05:31:53.400,999.962501
2924514 *0001V,01/01/70 05:31:53.500,999.957548
2924623 *0001V,01/01/70 05:31:53.600,999.958266
2924717 *0001V,01/01/70 05:31:53.700,999.956531
2924826 *0001V,01/01/70 05:31:53.800,999.953491
2924920 *0001V,01/01/70 05:31:53.900,999.954202
2925013 *0001V,01/01/70 05:31:54.000,999.953032
2925123 *0001V,01/01/70 05:31:54.100,999.952945
2925216 *0001V,01/01/70 05:31:54.200,999.952543
2925325 *0001V,01/01/70 05:31:54.300,999.951594
2925419 *0001V,01/01/70 05:31:54.400,999.944787
2925513 *0001V,01/01/70 05:31:54.500,999.945344
2925622 *0001V,01/01/70 05:31:54.600,999.936721
2925715 *0001V,01/01/70 05:31:54.700,999.935386
2925825 *0001V,01/01/70 05:31:54.800,999.936579
2925918 *0001V,01/01/70 05:31:54.900,999.932585
2926012 *0001V,01/01/70 05:31:55.000,999.933672
2926121 *0001V,01/01/70 05:31:55.100,999.927440
2926215 *0001V,01/01/70 05:31:55.200,999.934440
2926324 *0001V,01/01/70 05:31:55.300,999.929702
2926417 *0001V,01/01/70 05:31:55.400,999.932106
2926511 *0001V,01/01/70 05:31:55.500,999.932027
2926620 *0001V,01/01/70 05:31:55.600,999.929444
2926714 *0001V,01/01/70 05:31:55.700,999.927765
2926823 *0001V,01/01/70 05:31:55.800,999.933411
2926917 *0001V,01/01/70 05:31:55.900,999.935558
2927026 *0001V,01/01/70 05:31:56.000,999.930872
2927119 *0001V,01/01/70 05:31:56.100,999.931221
2927213 *0001V,01/01/70 05:31:56.200,999.933834
2927322 *0001V,01/01/70 05:31:56.300,999.933222
2927416 *0001V,01/01/70 05:31:56.400,999.928628
2927525 *0001V,01/01/70 05:31:56.500,999.928664
2927619 *0001V,01/01/70 05:31:56.600,999.925577
2927712 *0001V,01/01/70 05:31:56.700,999.925899
2927821 *0001V,01/01/70 05:31:56.800,999.934523
2927915 *0001V,01/01/70 05:31:56.900,999.921824
2928024 *0001V,01/01/70 05:31:57.000,999.924324
2928118 *0001V,01/01/70 05:31:57.100,999.931188
2928211 *0001V,01/01/70 05:31:57.200,999.928793
2928321 *0001V,01/01/70 05:31:57.300,999.931031
2928414 *0001V,01/01/70 05:31:57.400,999.932848
2928523 *0001V,01/01/70 05:31:57.500,999.936662
2928617 *0001V,01/01/70 05:31:57.600,999.930193
2928726 *0001V,01/01/70 05:31:57.700,999.930315
2928820 *0001V,01/01/70 05:31:57.800,999.935732
2928913 *0001V,01/01/70 05:31:57.900,999.935808
2929023 *0001V,01/01/70 05:31:58.000,999.937403
2929116 *0001V,01/01/70 05:31:58.100,999.939301
2929225 *0001V,01/01/70 05:31:58.200,999.943142
2929319 *0001V,01/01/70 05:31:58.300,999.930965
2929413 *0001V,01/01/70 05:31:58.400,999.939812
2929522 *0001V,01/01/70 05:31:58.500,999.942927
2929615 *0001V,01/01/70 05:31:58.600,999.946979
2929725 *0001V,01/01/70 05:31:58.700,999.960152
2929818 *0001V,01/01/70 05:31:58.800,999.960590
2929912 *0001V,01/01/70 05:31:58.900,999.962528
2930021 *0001V,01/01/70 05:31:59.000,999.960222
2930115 *0001V,01/01/70 05:31:59.100,999.968775
2930224 *0001V,01/01/70 05:31:59.200,999.969122
2930317 *0001V,01/01/70 05:31:59.300,999.969012
2930411 *0001V,01/01/70 05:31:59.400,999.969177
2930520 *0001V,01/01/70 05:31:59.500,999.972530
2930614 *0001V,01/01/70 05:31:59.600,999.976205
2930723 *0001V,01/01/70 05:31:59.700,999.973063
2930817 *0001V,01/01/70 05:31:59.800,999.971178
2930926 *0001V,01/01/70 05:31:59.900,999.975838
2931019 *0001V,01/01/70 05:32:00.000,999.973212
2931113 *0001V,01/01/70 05:32:00.100,999.966868
2931222 *0001V,01/01/70 05:32:00.200,999.968598
2931316 *0001V,01/01/70 05:32:00.300,999.977230
2931425 *0001V,01/01/70 05:32:00.400,999.970356
2931519 *0001V,01/01/70 05:32:00.500,999.968108
2931612 *0001V,01/01/70 05:32:00.600,999.974552
2931721 *0001V,01/01/70 05:32:00.700,999.977896
2931815 *0001V,01/01/70 05:32:00.800,999.978610
2931924 *0001V,01/01/70 05:32:00.900,999.973594
2932018 *0001V,01/01/70 05:32:01.000,999.965830
2932111 *0001V,01/01/70 05:32:01.100,999.961908
2932221 *0001V,01/01/70 05:32:01.200,999.954133
2932314 *0001V,01/01/70 05:32:01.300,999.953722
2932423 *0001V,01/01/70 05:32:01.400,999.953088
2932517 *0001V,01/01/70 05:32:01.500,999.947872
2932611 *0001V,01/01/70 05:32:01.600,999.946917
2932720 *0001V,01/01/70 05:32:01.700,999.955764
2932813 *0001V,01/01/70 05:32:01.800,999.956268
2932923 *0001V,01/01/70 05:32:01.900,999.947866
2933016 *0001V,01/01/70 05:32:02.000,999.939375
2933125 *0001V,01/01/70 05:32:02.100,999.944761
2933219 *0001V,01/01/70 05:32:02.200,999.952681
2933313 *0001V,01/01/70 05:32:02.300,999.960468
2933422 *0001V,01/01/70 05:32:02.400,999.965202
2933515 *0001V,01/01/70 05:32:02.500,999.962374
2933625 *0001V,01/01/70 05:32:02.600,999.963337
2933718 *0001V,01/01/70 05:32:02.700,999.966815
2933812 *0001V,01/01/70 05:32:02.800,999.966461
2933921 *0001V,01/01/70 05:32:02.900,999.967912
2934015 *0001V,01/01/70 05:32:03.000,999.964397
2934124 *0001V,01/01/70 05:32:03.100,999.961093
2934217 *0001V,01/01/70 05:32:03.200,999.961946
2934311 *0001V,01/01/70 05:32:03.300,999.964077
2934420 *0001V,01/01/70 05:32:03.400,999.966873
2934514 *0001V,01/01/70 05:32:03.500,999.969045
2934623 *0001V,01/01/70 05:32:03.600,999.971745
2934717 *0001V,01/01/70 05:32:03.700,999.971782
2934826 *0001V,01/01/70 05:32:03.800,999.968448
2934919 *0001V,01/01/70 05:32:03.900,999.970813
2935013 *0001V,01/01/70 05:32:04.000,999.967645
2935122 *0001V,01/01/70 05:32:04.100,999.971749
2935216 *0001V,01/01/70 05:32:04.200,999.974646
2935325 *0001V,01/01/70 05:32:04.300,999.977247
2935419 *0001V,01/01/70 05:32:04.400,999.981032
2935512 *0001V,01/01/70 05:32:04.500,999.982653
2935621 *0001V,01/01/70 05:32:04.600,999.984747
2935715 *0001V,01/01/70 05:32:04.700,999.989012
2935824 *0001V,01/01/70 05:32:04.800,999.984962
2935918 *0001V,01/01/70 05:32:04.900,999.984707
2936011 *0001V,01/01/70 05:32:05.000,999.987324
2936121 *0001V,01/01/70 05:32:05.100,999.988457
2936214 *0001V,01/01/70 05:32:05.200,999.989957
2936323 *0001V,01/01/70 05:32:05.300,999.983209
2936417 *0001V,01/01/70 05:32:05.400,999.982820
2936526 *0001V,01/01/70 05:32:05.500,999.983102
2936620 *0001V,01/01/70 05:32:05.600,999.983461
2936713 *0001V,01/01/70 05:32:05.700,999.983365
2936823 *0001V,01/01/70 05:32:05.800,999.983223
2936916 *0001V,01/01/70 05:32:05.900,999.979578
2937025 *0001V,01/01/70 05:32:06.000,999.977881
2937119 *0001V,01/01/70 05:32:06.100,999.972287
2937213 *0001V,01/01/70 05:32:06.200,999.972827
2937322 *0001V,01/01/70 05:32:06.300,999.974783
2937415 *0001V,01/01/70 05:32:06.400,999.973668
2937525 *0001V,01/01/70 05:32:06.500,999.972691
2937618 *0001V,01/01/70 05:32:06.600,999.974134
2937712 *0001V,01/01/70 05:32:06.700,999.972761
2937821 *0001V,01/01/70 05:32:06.800,999.971384
2937915 *0001V,01/01/70 05:32:06.900,999.975806
2938024 *0001V,01/01/70 05:32:07.000,999.978408
2938117 *0001V,01/01/70 05:32:07.100,999.978329
2938227 *0001V,01/01/70 05:32:07.200,999.978646
2938320 *0001V,01/01/70 05:32:07.300,999.980105
2938414 *0001V,01/01/70 05:32:07.400,999.982281
2938523 *0001V,01/01/70 05:32:07.500,999.979465
2938617 *0001V,01/01/70 05:32:07.600,999.977133
2938726 *0001V,01/01/70 05:32:07.700,999.975379
2938819 *0001V,01/01/70 05:32:07.800,999.970003
2938913 *0001V,01/01/70 05:32:07.900,999.970227
2939022 *0001V,01/01/70 05:32:08.000,999.967220
2939116 *0001V,01/01/70 05:32:08.100,999.964259
2939225 *0001V,01/01/70 05:32:08.200,999.960898
2939319 *0001V,01/01/70 05:32:08.300,999.958863
2939412 *0001V,01/01/70 05:32:08.400,999.960788
2939521 *0001V,01/01/70 05:32:08.500,999.959086
2939615 *0001V,01/01/70 05:32:08.600,999.958508
2939724 *0001V,01/01/70 05:32:08.700,999.952904
2939818 *0001V,01/01/70 05:32:08.800,999.954413
2939911 *0001V,01/01/70 05:32:08.900,999.954487
2940021 *0001V,01/01/70 05:32:09.000,999.953076
2940114 *0001V,01/01/70 05:32:09.100,999.952930
2940223 *0001V,01/01/70 05:32:09.200,999.954430
2940317 *0001V,01/01/70 05:32:09.300,999.958330
2940411 *0001V,01/01/70 05:32:09.400,999.959871
2940520 *0001V,01/01/70 05:32:09.500,999.958355
2940613 *0001V,01/01/70 05:32:09.600,999.957257
2940723 *0001V,01/01/70 05:32:09.700,999.962424
2940816 *0001V,01/01/70 05:32:09.800,999.958788
2940925 *0001V,01/01/70 05:32:09.900,999.960464
2941019 *0001V,01/01/70 05:32:10.000,999.958774
2941113 *0001V,01/01/70 05:32:10.100,999.958482
2941222 *0001V,01/01/70 05:32:10.200,999.958121
2941315 *0001V,01/01/70 05:32:10.300,999.954898
2941425 *0001V,01/01/70 05:32:10.400,999.953289
2941518 *0001V,01/01/70 05:32:10.500,999.954561
2941612 *0001V,01/01/70 05:32:10.600,999.952939
2941721 *0001V,01/01/70 05:32:10.700,999.953085
2941815 *0001V,01/01/70 05:32:10.800,999.957918
2941924 *0001V,01/01/70 05:32:10.900,999.957543
2942017 *0001V,01/01/70 05:32:11.000,999.958468
2942111 *0001V,01/01/70 05:32:11.100,999.958590
2942220 *0001V,01/01/70 05:32:11.200,999.958913
2942314 *0001V,01/01/70 05:32:11.300,999.960760
2942423 *0001V,01/01/70 05:32:11.400,999.960660
2942517 *0001V,01/01/70 05:32:11.500,999.960708
2942626 *0001V,01/01/70 05:32:11.600,999.962998
2942719 *0001V,01/01/70 05:32:11.700,999.964692
2942813 *0001V,01/01/70 05:32:11.800,999.962326
2942922 *0001V,01/01/70 05:32:11.900,999.963529
2943016 *0001V,01/01/70 05:32:12.000,999.969642
2943125 *0001V,01/01/70 05:32:12.100,999.971386
2943219 *0001V,01/01/70 05:32:12.200,999.973566
2943312 *0001V,01/01/70 05:32:12.300,999.972362
2943421 *0001V,01/01/70 05:32:12.400,999.977181
2943515 *0001V,01/01/70 05:32:12.500,999.977850
2943624 *0001V,01/01/70 05:32:12.600,999.980222
2943718 *0001V,01/01/70 05:32:12.700,999.981946
2943811 *0001V,01/01/70 05:32:12.800,999.986931
2943921 *0001V,01/01/70 05:32:12.900,999.989315
2944014 *0001V,01/01/70 05:32:13.000,999.990562
2944123 *0001V,01/01/70 05:32:13.100,999.994726
2944217 *0001V,01/01/70 05:32:13.200,999.996047
2944311 *0001V,01/01/70 05:32:13.300,999.992509
2944420 *0001V,01/01/70 05:32:13.400,999.992638
2944513 *0001V,01/01/70 05:32:13.500,999.994700
2944623 *0001V,01/01/70 05:32:13.600,999.996023
2944716 *0001V,01/01/70 05:32:13.700,999.992452
2944825 *0001V,01/01/70 05:32:13.800,999.993620
2944919 *0001V,01/01/70 05:32:13.900,999.989379
2945013 *0001V,01/01/70 05:32:14.000,999.987547
2945122 *0001V,01/01/70 05:32:14.100,999.982578
2945215 *0001V,01/01/70 05:32:14.200,999.983453
2945325 *0001V,01/01/70 05:32:14.300,999.980033
2945418 *0001V,01/01/70 05:32:14.400,999.976348
2945512 *0001V,01/01/70 05:32:14.500,999.972148
2945621 *0001V,01/01/70 05:32:14.600,999.971855
2945715 *0001V,01/01/70 05:32:14.700,999.969127
2945824 *0001V,01/01/70 05:32:14.800,999.974395
2945917 *0001V,01/01/70 05:32:14.900,999.969391
2946011 *0001V,01/01/70 05:32:15.000,999.971256
2946120 *0001V,01/01/70 05:32:15.100,999.970207
2946214 *0001V,01/01/70 05:32:15.200,999.967824
2946323 *0001V,01/01/70 05:32:15.300,999.971831
2946417 *0001V,01/01/70 05:32:15.400,999.969728
2946510 *0001V,01/01/70 05:32:15.500,999.973597
2946619 *0001V,01/01/70 05:32:15.600,999.973647
2946713 *0001V,01/01/70 05:32:15.700,999.971587
2946822 *0001V,01/01/70 05:32:15.800,999.973079
2946916 *0001V,01/01/70 05:32:15.900,999.970131
2947025 *0001V,01/01/70 05:32:16.000,999.974483
2947119 *0001V,01/01/70 05:32:16.100,999.976713
2947212 *0001V,01/01/70 05:32:16.200,999.973736
2947321 *0001V,01/01/70 05:32:16.300,999.979124
2947415 *0001V,01/01/70 05:32:16.400,999.978007
2947524 *0001V,01/01/70 05:32:16.500,999.978865
2947618 *0001V,01/01/70 05:32:16.600,999.981940
2947711 *0001V,01/01/70 05:32:16.700,999.978013
2947821 *0001V,01/01/70 05:32:16.800,999.975072
2947914 *0001V,01/01/70 05:32:16.900,999.979287
2948023 *0001V,01/01/70 05:32:17.000,999.981012
2948117 *0001V,01/01/70 05:32:17.100,999.978969
2948211 *0001V,01/01/70 05:32:17.200,999.977523
2948320 *0001V,01/01/70 05:32:17.300,999.979323
2948413 *0001V,01/01/70 05:32:17.400,999.973910
2948523 *0001V,01/01/70 05:32:17.500,999.978326
2948616 *0001V,01/01/70 05:32:17.600,999.972199
2948725 *0001V,01/01/70 05:32:17.700,999.978329
2948819 *0001V,01/01/70 05:32:17.800,999.977311
2948913 *0001V,01/01/70 05:32:17.900,999.978383
2949022 *0001V,01/01/70 05:32:18.000,999.976706
2949115 *0001V,01/01/70 05:32:18.100,999.976116
2949225 *0001V,01/01/70 05:32:18.200,999.977720
2949318 *0001V,01/01/70 05:32:18.300,999.971891
2949412 *0001V,01/01/70 05:32:18.400,999.969057
2949521 *0001V,01/01/70 05:32:18.500,999.969019
2949615 *0001V,01/01/70 05:32:18.600,999.971241
2949724 *0001V,01/01/70 05:32:18.700,999.968112
2949817 *0001V,01/01/70 05:32:18.800,999.968879
2949911 *0001V,01/01/70 05:32:18.900,999.966518
2950020 *0001V,01/01/70 05:32:19.000,999.967014
2950114 *0001V,01/01/70 05:32:19.100,999.964042
2950223 *0001V,01/01/70 05:32:19.200,999.964435
2950317 *0001V,01/01/70 05:32:19.300,999.966432
2950426 *0001V,01/01/70 05:32:19.400,999.961416
2950519 *0001V,01/01/70 05:32:19.500,999.961753
2950613 *0001V,01/01/70 05:32:19.600,999.960793
2950722 *0001V,01/01/70 05:32:19.700,999.958044
2950816 *0001V,01/01/70 05:32:19.800,999.956612
2950925 *0001V,01/01/70 05:32:19.900,999.956825
2951019 *0001V,01/01/70 05:32:20.000,999.954972
2951112 *0001V,01/01/70 05:32:20.100,999.950828
2951221 *0001V,01/01/70 05:32:20.200,999.949317
2951315 *0001V,01/01/70 05:32:20.300,999.949650
2951424 *0001V,01/01/70 05:32:20.400,999.952086
2951518 *0001V,01/01/70 05:32:20.500,999.954135
2951611 *0001V,01/01/70 05:32:20.600,999.954372
2951721 *0001V,01/01/70 05:32:20.700,999.952986
2951814 *0001V,01/01/70 05:32:20.800,999.953298
2951923 *0001V,01/01/70 05:32:20.900,999.955821
2952017 *0001V,01/01/70 05:32:21.000,999.952312
2952111 *0001V,01/01/70 05:32:21.100,999.956992
2952220 *0001V,01/01/70 05:32:21.200,999.951614
2952313 *0001V,01/01/70 05:32:21.300,999.952538
2952423 *0001V,01/01/70 05:32:21.400,999.954045
2952516 *0001V,01/01/70 05:32:21.500,999.953298
2952625 *0001V,01/01/70 05:32:21.600,999.955659
2952719 *0001V,01/01/70 05:32:21.700,999.957169
2952813 *0001V,01/01/70 05:32:21.800,999.954202
2952922 *0001V,01/01/70 05:32:21.900,999.955681
2953015 *0001V,01/01/70 05:32:22.000,999.956510
2953125 *0001V,01/01/70 05:32:22.100,999.955694
2953218 *0001V,01/01/70 05:32:22.200,999.955361
2953312 *0001V,01/01/70 05:32:22.300,999.952328
2953421 *0001V,01/01/70 05:32:22.400,999.954371
2953515 *0001V,01/01/70 05:32:22.500,999.958338
2953624 *0001V,01/01/70 05:32:22.600,999.956100
2953717 *0001V,01/01/70 05:32:22.700,999.958588
2953811 *0001V,01/01/70 05:32:22.800,999.959056
2953920 *0001V,01/01/70 05:32:22.900,999.961886
2954014 *0001V,01/01/70 05:32:23.000,999.961207
2954123 *0001V,01/01/70 05:32:23.100,999.960288
2954217 *0001V,01/01/70 05:32:23.200,999.962858
2954326 *0001V,01/01/70 05:32:23.300,999.964103
2954419 *0001V,01/01/70 05:32:23.400,999.966088
2954513 *0001V,01/01/70 05:32:23.500,999.964391
2954622 *0001V,01/01/70 05:32:23.600,999.962808
2954716 *0001V,01/01/70 05:32:23.700,999.968650
2954825 *0001V,01/01/70 05:32:23.800,999.966752
2954919 *0001V,01/01/70 05:32:23.900,999.971817
2955012 *0001V,01/01/70 05:32:24.000,999.969150
2955121 *0001V,01/01/70 05:32:24.100,999.973508
2955215 *0001V,01/01/70 05:32:24.200,999.979859
2955324 *0001V,01/01/70 05:32:24.300,999.977127
2955418 *0001V,01/01/70 05:32:24.400,999.981149
2955511 *0001V,01/01/70 05:32:24.500,999.983612
2955621 *0001V,01/01/70 05:32:24.600,999.983094
2955714 *0001V,01/01/70 05:32:24.700,999.984064
2955823 *0001V,01/01/70 05:32:24.800,999.985077
2955917 *0001V,01/01/70 05:32:24.900,999.987049
2956011 *0001V,01/01/70 05:32:25.000,999.984869
2956120 *0001V,01/01/70 05:32:25.100,999.988035
2956213 *0001V,01/01/70 05:32:25.200,999.987871
2956323 *0001V,01/01/70 05:32:25.300,999.988206
2956416 *0001V,01/01/70 05:32:25.400,999.985650
2956525 *0001V,01/01/70 05:32:25.500,999.982372
2956619 *0001V,01/01/70 05:32:25.600,999.984990
2956713 *0001V,01/01/70 05:32:25.700,999.982661
2956822 *0001V,01/01/70 05:32:25.800,999.978708
2956915 *0001V,01/01/70 05:32:25.900,999.976428
2957025 *0001V,01/01/70 05:32:26.000,999.980772
2957118 *0001V,01/01/70 05:32:26.100,999.977196
2957212 *0001V,01/01/70 05:32:26.200,999.979210
2957321 *0001V,01/01/70 05:32:26.300,999.980658
2957415 *0001V,01/01/70 05:32:26.400,999.979676
2957524 *0001V,01/01/70 05:32:26.500,999.981619
2957617 *0001V,01/01/70 05:32:26.600,999.977224
2957711 *0001V,01/01/70 05:32:26.700,999.979213
2957820 *0001V,01/01/70 05:32:26.800,999.978183
2957914 *0001V,01/01/70 05:32:26.900,999.974084
2958023 *0001V,01/01/70 05:32:27.000,999.974064
2958117 *0001V,01/01/70 05:32:27.100,999.978511
2958226 *0001V,01/01/70 05:32:27.200,999.979105
2958319 *0001V,01/01/70 05:32:27.300,999.978648
2958413 *0001V,01/01/70 05:32:27.400,999.975896
2958522 *0001V,01/01/70 05:32:27.500,999.977243
2958616 *0001V,01/01/70 05:32:27.600,999.976290
2958725 *0001V,01/01/70 05:32:27.700,999.974566
2958819 *0001V,01/01/70 05:32:27.800,999.974848
2958912 *0001V,01/01/70 05:32:27.900,999.974661
2959021 *0001V,01/01/70 05:32:28.000,999.974109
2959115 *0001V,01/01/70 05:32:28.100,999.973009
2959224 *0001V,01/01/70 05:32:28.200,999.973197
2959318 *0001V,01/01/70 05:32:28.300,999.974346
2959411 *0001V,01/01/70 05:32:28.400,999.975002
2959521 *0001V,01/01/70 05:32:28.500,999.973392
2959614 *0001V,01/01/70 05:32:28.600,999.971126
2959723 *0001V,01/01/70 05:32:28.700,999.967023
2959817 *0001V,01/01/70 05:32:28.800,999.968627
2959911 *0001V,01/01/70 05:32:28.900,999.964253
3000020 *0001V,01/01/70 05:32:29.000,999.966472
3000113 *0001V,01/01/70 05:32:29.100,999.962608
3000223 *0001V,01/01/70 05:32:29.200,999.966977
3000316 *0001V,01/01/70 05:32:29.300,999.959575
3000425 *0001V,01/01/70 05:32:29.400,999.965315
3000519 *0001V,01/01/70 05:32:29.500,999.959598
3000613 *0001V,01/01/70 05:32:29.600,999.962069
3000722 *0001V,01/01/70 05:32:29.700,999.956994
3000815 *0001V,01/01/70 05:32:29.800,999.957241
3000925 *0001V,01/01/70 05:32:29.900,999.954402
3001018 *0001V,01/01/70 05:32:30.000,999.952864
3001112 *0001V,01/01/70 05:32:30.100,999.952468
3001221 *0001V,01/01/70 05:32:30.200,999.951709
3001315 *0001V,01/01/70 05:32:30.300,999.952511
3001424 *0001V,01/01/70 05:32:30.400,999.949931
3001517 *0001V,01/01/70 05:32:30.500,999.949853
3001611 *0001V,01/01/70 05:32:30.600,999.948335
3001720 *0001V,01/01/70 05:32:30.700,999.950859
3001814 *0001V,01/01/70 05:32:30.800,999.949891
3001923 *0001V,01/01/70 05:32:30.900,999.955477
3002017 *0001V,01/01/70 05:32:31.000,999.950350
3002110 *0001V,01/01/70 05:32:31.100,999.946765
3002219 *0001V,01/01/70 05:32:31.200,999.955375
3002313 *0001V,01/01/70 05:32:31.300,999.953455
3002422 *0001V,01/01/70 05:32:31.400,999.956908
3002516 *0001V,01/01/70 05:32:31.500,999.962058
3002625 *0001V,01/01/70 05:32:31.600,999.962010
3002719 *0001V,01/01/70 05:32:31.700,999.960570
3002812 *0001V,01/01/70 05:32:31.800,999.959658
3002921 *0001V,01/01/70 05:32:31.900,999.958359
3003015 *0001V,01/01/70 05:32:32.000,999.960133
3003124 *0001V,01/01/70 05:32:32.100,999.959253
3003218 *0001V,01/01/70 05:32:32.200,999.958485
3003311 *0001V,01/01/70 05:32:32.300,999.964915
3003421 *0001V,01/01/70 05:32:32.400,999.965915
3003514 *0001V,01/01/70 05:32:32.500,999.962032
3003623 *0001V,01/01/70 05:32:32.600,999.962657
3003717 *0001V,01/01/70 05:32:32.700,999.962759
3003826 *0001V,01/01/70 05:32:32.800,999.965065
3003920 *0001V,01/01/70 05:32:32.900,999.963268
3004013 *0001V,01/01/70 05:32:33.000,999.961594
3004123 *0001V,01/01/70 05:32:33.100,999.966906
3004216 *0001V,01/01/70 05:32:33.200,999.969587
3004325 *0001V,01/01/70 05:32:33.300,999.970425
3004419 *0001V,01/01/70 05:32:33.400,999.972588
3004513 *0001V,01/01/70 05:32:33.500,999.975168
3004622 *0001V,01/01/70 05:32:33.600,999.979028
3004716 *0001V,01/01/70 05:32:33.700,999.982198
3004825 *0001V,01/01/70 05:32:33.800,999.984189
3004918 *0001V,01/01/70 05:32:33.900,999.986002
3005012 *0001V,01/01/70 05:32:34.000,999.987584
3005121 *0001V,01/01/70 05:32:34.100,999.988927
3005215 *0001V,01/01/70 05:32:34.200,999.987999
3005324 *0001V,01/01/70 05:32:34.300,999.990562
3005418 *0001V,01/01/70 05:32:34.400,999.992510
3005511 *0001V,01/01/70 05:32:34.500,999.992696
3005620 *0001V,01/01/70 05:32:34.600,999.992834
3005714 *0001V,01/01/70 05:32:34.700,999.993212
3005823 *0001V,01/01/70 05:32:34.800,999.993800
3005917 *0001V,01/01/70 05:32:34.900,999.993278
3006026 *0001V,01/01/70 05:32:35.000,999.989600
3006120 *0001V,01/01/70 05:32:35.100,999.987231
3006213 *0001V,01/01/70 05:32:35.200,999.985205
3006322 *0001V,01/01/70 05:32:35.300,999.981800
3006416 *0001V,01/01/70 05:32:35.400,999.978961
3006525 *0001V,01/01/70 05:32:35.500,999.977478
3006619 *0001V,01/01/70 05:32:35.600,999.974284
3006712 *0001V,01/01/70 05:32:35.700,999.972995
3006822 *0001V,01/01/70 05:32:35.800,999.968303
3006915 *0001V,01/01/70 05:32:35.900,999.964310
3007024 *0001V,01/01/70 05:32:36.000,999.962316
3007118 *0001V,01/01/70 05:32:36.100,999.964006
3007212 *0001V,01/01/70 05:32:36.200,999.963548
3007321 *0001V,01/01/70 05:32:36.300,999.960141
3007414 *0001V,01/01/70 05:32:36.400,999.961355
3007524 *0001V,01/01/70 05:32:36.500,999.960591
3007617 *0001V,01/01/70 05:32:36.600,999.963259
3007726 *0001V,01/01/70 05:32:36.700,999.964513
3007820 *0001V,01/01/70 05:32:36.800,999.962225
3007914 *0001V,01/01/70 05:32:36.900,999.960876
3008023 *0001V,01/01/70 05:32:37.000,999.962799
3008116 *0001V,01/01/70 05:32:37.100,999.962776
3008226 *0001V,01/01/70 05:32:37.200,999.962869
3008319 *0001V,01/01/70 05:32:37.300,999.959925
3008413 *0001V,01/01/70 05:32:37.400,999.961694
3008522 *0001V,01/01/70 05:32:37.500,999.961967
3008616 *0001V,01/01/70 05:32:37.600,999.960671
3008725 *0001V,01/01/70 05:32:37.700,999.962920
3008818 *0001V,01/01/70 05:32:37.800,999.959888
3008912 *0001V,01/01/70 05:32:37.900,999.961573
3009021 *0001V,01/01/70 05:32:38.000,999.960010
3009115 *0001V,01/01/70 05:32:38.100,999.963833
3009224 *0001V,01/01/70 05:32:38.200,999.966494
3009318 *0001V,01/01/70 05:32:38.300,999.963458
3009411 *0001V,01/01/70 05:32:38.400,999.966641
3009520 *0001V,01/01/70 05:32:38.500,999.966570
3009614 *0001V,01/01/70 05:32:38.600,999.966979
3009723 *0001V,01/01/70 05:32:38.700,999.966741
3009817 *0001V,01/01/70 05:32:38.800,999.967773
3009910 *0001V,01/01/70 05:32:38.900,999.969210
3010020 *0001V,01/01/70 05:32:39.000,999.970431
3010113 *0001V,01/01/70 05:32:39.100,999.969131
3010222 *0001V,01/01/70 05:32:39.200,999.968972
3010316 *0001V,01/01/70 05:32:39.300,999.971728
3010425 *0001V,01/01/70 05:32:39.400,999.971532
3010519 *0001V,01/01/70 05:32:39.500,999.971311
3010612 *0001V,01/01/70 05:32:39.600,999.971628
3010722 *0001V,01/01/70 05:32:39.700,999.973235
3010815 *0001V,01/01/70 05:32:39.800,999.969156
3010924 *0001V,01/01/70 05:32:39.900,999.967747
3011018 *0001V,01/01/70 05:32:40.000,999.968573
3011112 *0001V,01/01/70 05:32:40.100,999.968314
3011221 *0001V,01/01/70 05:32:40.200,999.967725
3011314 *0001V,01/01/70 05:32:40.300,999.968862
3011424 *0001V,01/01/70 05:32:40.400,999.970320
3011517 *0001V,01/01/70 05:32:40.500,999.968366
3011611 *0001V,01/01/70 05:32:40.600,999.962881
3011720 *0001V,01/01/70 05:32:40.700,999.965454
3011814 *0001V,01/01/70 05:32:40.800,999.962422
3011923 *0001V,01/01/70 05:32:40.900,999.960742
3012016 *0001V,01/01/70 05:32:41.000,999.954481
3012126 *0001V,01/01/70 05:32:41.100,999.958078
3012219 *0001V,01/01/70 05:32:41.200,999.957514
3012313 *0001V,01/01/70 05:32:41.300,999.958056
3012422 *0001V,01/01/70 05:32:41.400,999.958153
3012516 *0001V,01/01/70 05:32:41.500,999.952596
3012625 *0001V,01/01/70 05:32:41.600,999.955466
3012718 *0001V,01/01/70 05:32:41.700,999.958837
3012812 *0001V,01/01/70 05:32:41.800,999.963240
3012921 *0001V,01/01/70 05:32:41.900,999.964172
3013015 *0001V,01/01/70 05:32:42.000,999.962751
3013124 *0001V,01/01/70 05:32:42.100,999.962363
3013218 *0001V,01/01/70 05:32:42.200,999.962078
3013311 *0001V,01/01/70 05:32:42.300,999.961145
3013420 *0001V,01/01/70 05:32:42.400,999.962975
3013514 *0001V,01/01/70 05:32:42.500,999.961011
3013623 *0001V,01/01/70 05:32:42.600,999.958888
3013717 *0001V,01/01/70 05:32:42.700,999.962305
3013826 *0001V,01/01/70 05:32:42.800,999.956626
3013920 *0001V,01/01/70 05:32:42.900,999.961756
3014013 *0001V,01/01/70 05:32:43.000,999.959075
3014122 *0001V,01/01/70 05:32:43.100,999.961234
3014216 *0001V,01/01/70 05:32:43.200,999.961218
3014325 *0001V,01/01/70 05:32:43.300,999.961870
3014419 *0001V,01/01/70 05:32:43.400,999.960191
3014512 *0001V,01/01/70 05:32:43.500,999.960754
3014622 *0001V,01/01/70 05:32:43.600,999.961410
3014715 *0001V,01/01/70 05:32:43.700,999.960756
3014824 *0001V,01/01/70 05:32:43.800,999.953144
3014918 *0001V,01/01/70 05:32:43.900,999.957031
3015012 *0001V,01/01/70 05:32:44.000,999.961143
3015121 *0001V,01/01/70 05:32:44.100,999.960102
3015214 *0001V,01/01/70 05:32:44.200,999.957990
3015324 *0001V,01/01/70 05:32:44.300,999.960384
3015417 *0001V,01/01/70 05:32:44.400,999.958895
3015511 *0001V,01/01/70 05:32:44.500,999.964033
3015620 *0001V,01/01/70 05:32:44.600,999.962942
3015714 *0001V,01/01/70 05:32:44.700,999.965951
3015823 *0001V,01/01/70 05:32:44.800,999.965303
3015916 *0001V,01/01/70 05:32:44.900,999.968097
3016026 *0001V,01/01/70 05:32:45.000,999.967384
3016119 *0001V,01/01/70 05:32:45.100,999.969174
3016213 *0001V,01/01/70 05:32:45.200,999.968798
3016322 *0001V,01/01/70 05:32:45.300,999.966765
3016416 *0001V,01/01/70 05:32:45.400,999.968394
3016525 *0001V,01/01/70 05:32:45.500,999.972481
3016618 *0001V,01/01/70 05:32:45.600,999.971092
3016712 *0001V,01/01/70 05:32:45.700,999.968779
3016821 *0001V,01/01/70 05:32:45.800,999.973713
3016915 *0001V,01/01/70 05:32:45.900,999.976094
3017024 *0001V,01/01/70 05:32:46.000,999.976176
3017118 *0001V,01/01/70 05:32:46.100,999.972163
3017211 *0001V,01/01/70 05:32:46.200,999.975391
3017320 *0001V,01/01/70 05:32:46.300,999.975942
3017414 *0001V,01/01/70 05:32:46.400,999.975469
3017523 *0001V,01/01/70 05:32:46.500,999.978124
3017617 *0001V,01/01/70 05:32:46.600,999.978245
3017710 *0001V,01/01/70 05:32:46.700,999.979534
3017820 *0001V,01/01/70 05:32:46.800,999.981454
3017913 *0001V,01/01/70 05:32:46.900,999.983541
3018022 *0001V,01/01/70 05:32:47.000,999.984213
3018116 *0001V,01/01/70 05:32:47.100,999.984150
3018225 *0001V,01/01/70 05:32:47.200,999.987632
3018319 *0001V,01/01/70 05:32:47.300,999.984960
3018412 *0001V,01/01/70 05:32:47.400,999.989420
3018522 *0001V,01/01/70 05:32:47.500,999.990737
3018615 *0001V,01/01/70 05:32:47.600,999.991287
3018724 *0001V,01/01/70 05:32:47.700,999.992322
3018818 *0001V,01/01/70 05:32:47.800,999.996490
3018912 *0001V,01/01/70 05:32:47.900,999.999544
3019021 *0001V,01/01/70 05:32:48.000,999.997326
3019114 *0001V,01/01/70 05:32:48.100,1000.000735
3019223 *0001V,01/01/70 05:32:48.200,1000.001449
3019317 *0001V,01/01/70 05:32:48.300,1000.000886
3019426 *0001V,01/01/70 05:32:48.400,1000.001396
3019520 *0001V,01/01/70 05:32:48.500,1000.000426
3019613 *0001V,01/01/70 05:32:48.600,1000.001054
3019723 *0001V,01/01/70 05:32:48.700,999.999183
3019816 *0001V,01/01/70 05:32:48.800,1000.000895
3019926 *0001V,01/01/70 05:32:48.900,999.998927
3020019 *0001V,01/01/70 05:32:49.000,1000.000330
3020113 *0001V,01/01/70 05:32:49.100,999.997110
3020222 *0001V,01/01/70 05:32:49.200,999.999406
3020316 *0001V,01/01/70 05:32:49.300,999.997389
3020425 *0001V,01/01/70 05:32:49.400,999.994518
3020518 *0001V,01/01/70 05:32:49.500,999.995398
3020612 *0001V,01/01/70 05:32:49.600,999.995099
3020721 *0001V,01/01/70 05:32:49.700,999.993456
3020815 *0001V,01/01/70 05:32:49.800,999.993431
3020924 *0001V,01/01/70 05:32:49.900,999.991309
3021018 *0001V,01/01/70 05:32:50.000,999.989591
3021111 *0001V,01/01/70 05:32:50.100,999.989643
3021220 *0001V,01/01/70 05:32:50.200,999.993210
3021314 *0001V,01/01/70 05:32:50.300,999.990167
3021423 *0001V,01/01/70 05:32:50.400,999.989451
3021517 *0001V,01/01/70 05:32:50.500,999.989503
3021626 *0001V,01/01/70 05:32:50.600,999.990222
3021720 *0001V,01/01/70 05:32:50.700,999.989627
3021813 *0001V,01/01/70 05:32:50.800,999.987352
3021922 *0001V,01/01/70 05:32:50.900,999.983857
3022016 *0001V,01/01/70 05:32:51.000,999.983421
3022125 *0001V,01/01/70 05:32:51.100,999.982455
3022219 *0001V,01/01/70 05:32:51.200,999.978685
3022312 *0001V,01/01/70 05:32:51.300,999.978449
3022422 *0001V,01/01/70 05:32:51.400,999.972088
3022515 *0001V,01/01/70 05:32:51.500,999.972492
3022624 *0001V,01/01/70 05:32:51.600,999.966245
3022718 *0001V,01/01/70 05:32:51.700,999.959968
3022812 *0001V,01/01/70 05:32:51.800,999.961053
3022921 *0001V,01/01/70 05:32:51.900,999.957725
3023014 *0001V,01/01/70 05:32:52.000,999.958234
3023124 *0001V,01/01/70 05:32:52.100,999.955680
3023217 *0001V,01/01/70 05:32:52.200,999.953291
3023311 *0001V,01/01/70 05:32:52.300,999.951514
3023420 *0001V,01/01/70 05:32:52.400,999.950054
3023514 *0001V,01/01/70 05:32:52.500,999.949403
3023623 *0001V,01/01/70 05:32:52.600,999.947464
3023716 *0001V,01/01/70 05:32:52.700,999.946569
3023826 *0001V,01/01/70 05:32:52.800,999.942575
3023919 *0001V,01/01/70 05:32:52.900,999.946034
3024013 *0001V,01/01/70 05:32:53.000,999.946974
3024122 *0001V,01/01/70 05:32:53.100,999.943999
3024216 *0001V,01/01/70 05:32:53.200,999.940327
3024325 *0001V,01/01/70 05:32:53.300,999.942241
3024418 *0001V,01/01/70 05:32:53.400,999.943331
3024512 *0001V,01/01/70 05:32:53.500,999.943750
3024621 *0001V,01/01/70 05:32:53.600,999.943233
3024715 *0001V,01/01/70 05:32:53.700,999.941830
3024824 *0001V,01/01/70 05:32:53.800,999.945945
3024918 *0001V,01/01/70 05:32:53.900,999.942735
3025011 *0001V,01/01/70 05:32:54.000,999.939623
3025120 *0001V,01/01/70 05:32:54.100,999.941360
3025214 *0001V,01/01/70 05:32:54.200,999.940819
3025323 *0001V,01/01/70 05:32:54.300,999.941615
3025417 *0001V,01/01/70 05:32:54.400,999.940500
3025526 *0001V,01/01/70 05:32:54.500,999.941012
3025620 *0001V,01/01/70 05:32:54.600,999.941056
3025713 *0001V,01/01/70 05:32:54.700,999.941578
3025822 *0001V,01/01/70 05:32:54.800,999.938599
3025916 *0001V,01/01/70 05:32:54.900,999.939076
3026025 *0001V,01/01/70 05:32:55.000,999.940280
3026119 *0001V,01/01/70 05:32:55.100,999.939038
3026212 *0001V,01/01/70 05:32:55.200,999.940760
3026322 *0001V,01/01/70 05:32:55.300,999.944200
3026415 *0001V,01/01/70 05:32:55.400,999.947363
3026524 *0001V,01/01/70 05:32:55.500,999.942957
3026618 *0001V,01/01/70 05:32:55.600,999.943839
3026712 *0001V,01/01/70 05:32:55.700,999.948310
3026821 *0001V,01/01/70 05:32:55.800,999.949505
3026914 *0001V,01/01/70 05:32:55.900,999.953903
3027024 *0001V,01/01/70 05:32:56.000,999.958439
3027117 *0001V,01/01/70 05:32:56.100,999.957711
3027211 *0001V,01/01/70 05:32:56.200,999.957094
3027320 *0001V,01/01/70 05:32:56.300,999.956791
3027414 *0001V,01/01/70 05:32:56.400,999.959198
3027523 *0001V,01/01/70 05:32:56.500,999.959029
3027616 *0001V,01/01/70 05:32:56.600,999.956471
3027726 *0001V,01/01/70 05:32:56.700,999.961733
3027819 *0001V,01/01/70 05:32:56.800,999.963229
3027913 *0001V,01/01/70 05:32:56.900,999.964121
3028022 *0001V,01/01/70 05:32:57.000,999.966970
3028116 *0001V,01/01/70 05:32:57.100,999.965982
3028225 *0001V,01/01/70 05:32:57.200,999.970557
3028318 *0001V,01/01/70 05:32:57.300,999.970552
3028412 *0001V,01/01/70 05:32:57.400,999.973895
3028521 *0001V,01/01/70 05:32:57.500,999.974617
3028615 *0001V,01/01/70 05:32:57.600,999.977290
3028724 *0001V,01/01/70 05:32:57.700,999.983114
3028818 *0001V,01/01/70 05:32:57.800,999.982069
3028911 *0001V,01/01/70 05:32:57.900,999.983397
3029020 *0001V,01/01/70 05:32:58.000,999.987571
3029114 *0001V,01/01/70 05:32:58.100,999.983857
3029223 *0001V,01/01/70 05:32:58.200,999.987883
3029317 *0001V,01/01/70 05:32:58.300,999.990575
3029426 *0001V,01/01/70 05:32:58.400,999.988063
3029520 *0001V,01/01/70 05:32:58.500,999.989564
3029613 *0001V,01/01/70 05:32:58.600,999.991631
3029722 *0001V,01/01/70 05:32:58.700,999.993737
3029816 *0001V,01/01/70 05:32:58.800,999.994937
3029925 *0001V,01/01/70 05:32:58.900,999.996129
3030019 *0001V,01/01/70 05:32:59.000,999.996008
3030112 *0001V,01/01/70 05:32:59.100,999.997829
3030222 *0001V,01/01/70 05:32:59.200,999.997956
3030315 *0001V,01/01/70 05:32:59.300,999.999543
3030424 *0001V,01/01/70 05:32:59.400,1000.002789
3030518 *0001V,01/01/70 05:32:59.500,1000.003955
3030611 *0001V,01/01/70 05:32:59.600,1000.003211
3030721 *0001V,01/01/70 05:32:59.700,1000.002631
3030814 *0001V,01/01/70 05:32:59.800,1000.004012
3030923 *0001V,01/01/70 05:32:59.900,1000.004554
3031017 *0001V,01/01/70 05:33:00.000,1000.003423
3031111 *0001V,01/01/70 05:33:00.100,1000.002945
3031220 *0001V,01/01/70 05:33:00.200,1000.003098
3031313 *0001V,01/01/70 05:33:00.300,1000.002974
3031423 *0001V,01/01/70 05:33:00.400,1000.001679
3031516 *0001V,01/01/70 05:33:00.500,1000.001877
3031625 *0001V,01/01/70 05:33:00.600,1000.002916
3031719 *0001V,01/01/70 05:33:00.700,1000.001065
3031813 *0001V,01/01/70 05:33:00.800,1000.001698
3031922 *0001V,01/01/70 05:33:00.900,1000.002759
3032015 *0001V,01/01/70 05:33:01.000,1000.002886
3032125 *0001V,01/01/70 05:33:01.100,1000.001231
3032218 *0001V,01/01/70 05:33:01.200,1000.000644
3032312 *0001V,01/01/70 05:33:01.300,1000.001208
3032421 *0001V,01/01/70 05:33:01.400,999.999615
3032515 *0001V,01/01/70 05:33:01.500,999.999936
3032624 *0001V,01/01/70 05:33:01.600,1000.000949
3032717 *0001V,01/01/70 05:33:01.700,1000.001632
3032811 *0001V,01/01/70 05:33:01.800,999.999114
3032920 *0001V,01/01/70 05:33:01.900,999.996066
3033014 *0001V,01/01/70 05:33:02.000,999.995712
3033123 *0001V,01/01/70 05:33:02.100,999.995429
3033217 *0001V,01/01/70 05:33:02.200,999.994117
3033326 *0001V,01/01/70 05:33:02.300,999.993442
3033420 *0001V,01/01/70 05:33:02.400,999.993284
3033513 *0001V,01/01/70 05:33:02.500,999.994044
3033622 *0001V,01/01/70 05:33:02.600,999.991870
3033716 *0001V,01/01/70 05:33:02.700,999.991407
3033825 *0001V,01/01/70 05:33:02.800,999.989829
3033919 *0001V,01/01/70 05:33:02.900,999.989037
3034012 *0001V,01/01/70 05:33:03.000,999.987609
3034122 *0001V,01/01/70 05:33:03.100,999.986827
3034215 *0001V,01/01/70 05:33:03.200,999.986075
3034324 *0001V,01/01/70 05:33:03.300,999.984878
3034418 *0001V,01/01/70 05:33:03.400,999.984373
3034512 *0001V,01/01/70 05:33:03.500,999.985510
3034621 *0001V,01/01/70 05:33:03.600,999.984746
3034714 *0001V,01/01/70 05:33:03.700,999.983467
3034824 *0001V,01/01/70 05:33:03.800,999.984798
3034917 *0001V,01/01/70 05:33:03.900,999.985066
3035011 *0001V,01/01/70 05:33:04.000,999.985618
3035120 *0001V,01/01/70 05:33:04.100,999.986102
3035214 *0001V,01/01/70 05:33:04.200,999.988656
3035323 *0001V,01/01/70 05:33:04.300,999.989837
3035416 *0001V,01/01/70 05:33:04.400,999.990872
3035526 *0001V,01/01/70 05:33:04.500,999.993106
3035619 *0001V,01/01/70 05:33:04.600,999.994388
3035713 *0001V,01/01/70 05:33:04.700,999.995714
3035822 *0001V,01/01/70 05:33:04.800,999.998057
3035915 *0001V,01/01/70 05:33:04.900,1000.000068
3036025 *0001V,01/01/70 05:33:05.000,1000.000767
3036118 *0001V,01/01/70 05:33:05.100,1000.001321
3036212 *0001V,01/01/70 05:33:05.200,1000.002654
3036321 *0001V,01/01/70 05:33:05.300,1000.003876
3036415 *0001V,01/01/70 05:33:05.400,1000.006036
3036524 *0001V,01/01/70 05:33:05.500,1000.006032
3036617 *0001V,01/01/70 05:33:05.600,1000.006613
3036711 *0001V,01/01/70 05:33:05.700,1000.006487
3036820 *0001V,01/01/70 05:33:05.800,1000.006418
3036914 *0001V,01/01/70 05:33:05.900,1000.005842
3037023 *0001V,01/01/70 05:33:06.000,1000.006850
3037117 *0001V,01/01/70 05:33:06.100,1000.004445
3037226 *0001V,01/01/70 05:33:06.200,1000.003431
3037319 *0001V,01/01/70 05:33:06.300,1000.003801
3037413 *0001V,01/01/70 05:33:06.400,1000.001193
3037522 *0001V,01/01/70 05:33:06.500,1000.000149
3037616 *0001V,01/01/70 05:33:06.600,999.997341
3037725 *0001V,01/01/70 05:33:06.700,999.996837
3037819 *0001V,01/01/70 05:33:06.800,999.994728
3037912 *0001V,01/01/70 05:33:06.900,999.991643
3038022 *0001V,01/01/70 05:33:07.000,999.989584
3038115 *0001V,01/01/70 05:33:07.100,999.988122
3038224 *0001V,01/01/70 05:33:07.200,999.985662
3038318 *0001V,01/01/70 05:33:07.300,999.984449
3038412 *0001V,01/01/70 05:33:07.400,999.983968
3038521 *0001V,01/01/70 05:33:07.500,999.982392
3038614 *0001V,01/01/70 05:33:07.600,999.982543
3038724 *0001V,01/01/70 05:33:07.700,999.982200
3038817 *0001V,01/01/70 05:33:07.800,999.979935
3038911 *0001V,01/01/70 05:33:07.900,999.976456
3039020 *0001V,01/01/70 05:33:08.000,999.976996
3039114 *0001V,01/01/70 05:33:08.100,999.975186
3039223 *0001V,01/01/70 05:33:08.200,999.974954
3039316 *0001V,01/01/70 05:33:08.300,999.976994
3039426 *0001V,01/01/70 05:33:08.400,999.975480
3039519 *0001V,01/01/70 05:33:08.500,999.973670
3039613 *0001V,01/01/70 05:33:08.600,999.973538
3039722 *0001V,01/01/70 05:33:08.700,999.973527
3039816 *0001V,01/01/70 05:33:08.800,999.973225
3039925 *0001V,01/01/70 05:33:08.900,999.971195
3040018 *0001V,01/01/70 05:33:09.000,999.972316
3040112 *0001V,01/01/70 05:33:09.100,999.971807
3040221 *0001V,01/01/70 05:33:09.200,999.973574
3040315 *0001V,01/01/70 05:33:09.300,999.972511
3040424 *0001V,01/01/70 05:33:09.400,999.972957
3040518 *0001V,01/01/70 05:33:09.500,999.972825
3040611 *0001V,01/01/70 05:33:09.600,999.972231
3040720 *0001V,01/01/70 05:33:09.700,999.972896
3040814 *0001V,01/01/70 05:33:09.800,999.974385
3040923 *0001V,01/01/70 05:33:09.900,999.973010
3041017 *0001V,01/01/70 05:33:10.000,999.972908
3041110 *0001V,01/01/70 05:33:10.100,999.971736
3041220 *0001V,01/01/70 05:33:10.200,999.971523
3041313 *0001V,01/01/70 05:33:10.300,999.972171
3041422 *0001V,01/01/70 05:33:10.400,999.971462
3041516 *0001V,01/01/70 05:33:10.500,999.972719
3041625 *0001V,01/01/70 05:33:10.600,999.973506
3041719 *0001V,01/01/70 05:33:10.700,999.973648
3041812 *0001V,01/01/70 05:33:10.800,999.971638
3041922 *0001V,01/01/70 05:33:10.900,999.973889
3042015 *0001V,01/01/70 05:33:11.000,999.969719
3042124 *0001V,01/01/70 05:33:11.100,999.973109
3042218 *0001V,01/01/70 05:33:11.200,999.974976
3042312 *0001V,01/01/70 05:33:11.300,999.972458
3042421 *0001V,01/01/70 05:33:11.400,999.975789
3042514 *0001V,01/01/70 05:33:11.500,999.976557
3042624 *0001V,01/01/70 05:33:11.600,999.974867
3042717 *0001V,01/01/70 05:33:11.700,999.981395
3042811 *0001V,01/01/70 05:33:11.800,999.983735
3042920 *0001V,01/01/70 05:33:11.900,999.983415
3043014 *0001V,01/01/70 05:33:12.000,999.983764
3043123 *0001V,01/01/70 05:33:12.100,999.981352
3043216 *0001V,01/01/70 05:33:12.200,999.982059
3043326 *0001V,01/01/70 05:33:12.300,999.986118
3043419 *0001V,01/01/70 05:33:12.400,999.991431
3043513 *0001V,01/01/70 05:33:12.500,999.990473
3043622 *0001V,01/01/70 05:33:12.600,999.991338
3043716 *0001V,01/01/70 05:33:12.700,999.992043
3043825 *0001V,01/01/70 05:33:12.800,999.996107
3043918 *0001V,01/01/70 05:33:12.900,999.996745
3044012 *0001V,01/01/70 05:33:13.000,999.998500
3044121 *0001V,01/01/70 05:33:13.100,1000.000882
3044215 *0001V,01/01/70 05:33:13.200,999.999390
3044324 *0001V,01/01/70 05:33:13.300,999.998186
3044418 *0001V,01/01/70 05:33:13.400,999.996157
3044511 *0001V,01/01/70 05:33:13.500,999.995856
3044620 *0001V,01/01/70 05:33:13.600,999.998141
3044714 *0001V,01/01/70 05:33:13.700,999.996252
3044823 *0001V,01/01/70 05:33:13.800,999.992661
3044917 *0001V,01/01/70 05:33:13.900,999.990486
3045026 *0001V,01/01/70 05:33:14.000,999.989412
3045120 *0001V,01/01/70 05:33:14.100,999.987355
3045213 *0001V,01/01/70 05:33:14.200,999.987079
3045322 *0001V,01/01/70 05:33:14.300,999.985274
3045416 *0001V,01/01/70 05:33:14.400,999.986495
3045525 *0001V,01/01/70 05:33:14.500,999.984522
3045619 *0001V,01/01/70 05:33:14.600,999.981526
3045712 *0001V,01/01/70 05:33:14.700,999.980780
3045822 *0001V,01/01/70 05:33:14.800,999.980466
3045915 *0001V,01/01/70 05:33:14.900,999.979651
3046024 *0001V,01/01/70 05:33:15.000,999.979051
3046118 *0001V,01/01/70 05:33:15.100,999.977567
3046212 *0001V,01/01/70 05:33:15.200,999.976962
3046321 *0001V,01/01/70 05:33:15.300,999.977335
3046414 *0001V,01/01/70 05:33:15.400,999.978414
3046524 *0001V,01/01/70 05:33:15.500,999.974118
3046617 *0001V,01/01/70 05:33:15.600,999.974131
3046711 *0001V,01/01/70 05:33:15.700,999.974819
3046820 *0001V,01/01/70 05:33:15.800,999.975128
3046914 *0001V,01/01/70 05:33:15.900,999.972850
3047023 *0001V,01/01/70 05:33:16.000,999.971605
3047116 *0001V,01/01/70 05:33:16.100,999.971440
3047226 *0001V,01/01/70 05:33:16.200,999.968249
3047319 *0001V,01/01/70 05:33:16.300,999.968540
3047413 *0001V,01/01/70 05:33:16.400,999.973323
3047522 *0001V,01/01/70 05:33:16.500,999.971470
3047616 *0001V,01/01/70 05:33:16.600,999.973607
3047725 *0001V,01/01/70 05:33:16.700,999.970099
3047818 *0001V,01/01/70 05:33:16.800,999.972828
3047912 *0001V,01/01/70 05:33:16.900,999.970989
3048021 *0001V,01/01/70 05:33:17.000,999.972831
3048115 *0001V,01/01/70 05:33:17.100,999.976225
3048224 *0001V,01/01/70 05:33:17.200,999.977657
3048318 *0001V,01/01/70 05:33:17.300,999.975338
3048411 *0001V,01/01/70 05:33:17.400,999.979236
3048520 *0001V,01/01/70 05:33:17.500,999.983575
3048614 *0001V,01/01/70 05:33:17.600,999.987132
3048723 *0001V,01/01/70 05:33:17.700,999.985822
3048817 *0001V,01/01/70 05:33:17.800,999.987169
3048910 *0001V,01/01/70 05:33:17.900,999.988397
3049020 *0001V,01/01/70 05:33:18.000,999.989793
3049113 *0001V,01/01/70 05:33:18.100,999.992048
3049222 *0001V,01/01/70 05:33:18.200,999.994149
3049316 *0001V,01/01/70 05:33:18.300,999.993691
3049425 *0001V,01/01/70 05:33:18.400,999.994090
3049519 *0001V,01/01/70 05:33:18.500,999.990145
3049612 *0001V,01/01/70 05:33:18.600,999.993543
3049722 *0001V,01/01/70 05:33:18.700,999.993377
3049815 *0001V,01/01/70 05:33:18.800,999.993901
3049924 *0001V,01/01/70 05:33:18.900,999.992710
3050018 *0001V,01/01/70 05:33:19.000,999.994367
3050112 *0001V,01/01/70 05:33:19.100,999.994578
3050221 *0001V,01/01/70 05:33:19.200,999.992268
3050314 *0001V,01/01/70 05:33:19.300,999.993978
3050424 *0001V,01/01/70 05:33:19.400,999.996167
3050517 *0001V,01/01/70 05:33:19.500,999.995059
3050611 *0001V,01/01/70 05:33:19.600,999.994651
3050720 *0001V,01/01/70 05:33:19.700,999.995192
3050814 *0001V,01/01/70 05:33:19.800,999.995962
3050923 *0001V,01/01/70 05:33:19.900,999.996202
3051016 *0001V,01/01/70 05:33:20.000,999.995361
3051126 *0001V,01/01/70 05:33:20.100,999.994663
3051219 *0001V,01/01/70 05:33:20.200,999.994839
3051313 *0001V,01/01/70 05:33:20.300,999.991336
3051422 *0001V,01/01/70 05:33:20.400,999.991463
3051516 *0001V,01/01/70 05:33:20.500,999.991401
3051625 *0001V,01/01/70 05:33:20.600,999.990531
3051718 *0001V,01/01/70 05:33:20.700,999.988944
3051812 *0001V,01/01/70 05:33:20.800,999.987116
3051921 *0001V,01/01/70 05:33:20.900,999.987081
3052015 *0001V,01/01/70 05:33:21.000,999.987252
3052124 *0001V,01/01/70 05:33:21.100,999.984055
3052218 *0001V,01/01/70 05:33:21.200,999.980626
3052311 *0001V,01/01/70 05:33:21.300,999.983071
3052420 *0001V,01/01/70 05:33:21.400,999.981340
3052514 *0001V,01/01/70 05:33:21.500,999.977596
3052623 *0001V,01/01/70 05:33:21.600,999.978579
3052717 *0001V,01/01/70 05:33:21.700,999.980041
3052826 *0001V,01/01/70 05:33:21.800,999.976702
3052920 *0001V,01/01/70 05:33:21.900,999.974477
3053013 *0001V,01/01/70 05:33:22.000,999.973569
3053122 *0001V,01/01/70 05:33:22.100,999.970221
3053216 *0001V,01/01/70 05:33:22.200,999.970789
3053325 *0001V,01/01/70 05:33:22.300,999.971741
3053419 *0001V,01/01/70 05:33:22.400,999.970909
3053512 *0001V,01/01/70 05:33:22.500,999.972616
3053622 *0001V,01/01/70 05:33:22.600,999.969399
3053715 *0001V,01/01/70 05:33:22.700,999.966452
3053824 *0001V,01/01/70 05:33:22.800,999.966632
3053918 *0001V,01/01/70 05:33:22.900,999.966172
3054012 *0001V,01/01/70 05:33:23.000,999.965572
3054121 *0001V,01/01/70 05:33:23.100,999.967311
3054214 *0001V,01/01/70 05:33:23.200,999.966012
3054324 *0001V,01/01/70 05:33:23.300,999.966021
3054417 *0001V,01/01/70 05:33:23.400,999.965326
3054511 *0001V,01/01/70 05:33:23.500,999.969452
3054620 *0001V,01/01/70 05:33:23.600,999.972281
3054714 *0001V,01/01/70 05:33:23.700,999.974661
3054823 *0001V,01/01/70 05:33:23.800,999.975664
3054916 *0001V,01/01/70 05:33:23.900,999.977698
3055026 *0001V,01/01/70 05:33:24.000,999.978366
3055119 *0001V,01/01/70 05:33:24.100,999.977980
3055213 *0001V,01/01/70 05:33:24.200,999.980246
3055322 *0001V,01/01/70 05:33:24.300,999.982651
3055416 *0001V,01/01/70 05:33:24.400,999.982709
3055525 *0001V,01/01/70 05:33:24.500,999.984441
3055618 *0001V,01/01/70 05:33:24.600,999.986912
3055712 *0001V,01/01/70 05:33:24.700,999.985118
3055821 *0001V,01/01/70 05:33:24.800,999.985526
3055915 *0001V,01/01/70 05:33:24.900,999.986264
3056024 *0001V,01/01/70 05:33:25.000,999.988977
3056118 *0001V,01/01/70 05:33:25.100,999.987849
3056211 *0001V,01/01/70 05:33:25.200,999.987127
3056320 *0001V,01/01/70 05:33:25.300,999.988058
3056414 *0001V,01/01/70 05:33:25.400,999.987548
3056523 *0001V,01/01/70 05:33:25.500,999.985400
3056617 *0001V,01/01/70 05:33:25.600,999.981000
3056726 *0001V,01/01/70 05:33:25.700,999.981077
3056820 *0001V,01/01/70 05:33:25.800,999.981043
3056913 *0001V,01/01/70 05:33:25.900,999.977066
3057022 *0001V,01/01/70 05:33:26.000,999.974052
3057116 *0001V,01/01/70 05:33:26.100,999.975401
3057225 *0001V,01/01/70 05:33:26.200,999.976750
3057319 *0001V,01/01/70 05:33:26.300,999.979879
3057412 *0001V,01/01/70 05:33:26.400,999.976861
3057522 *0001V,01/01/70 05:33:26.500,999.975583
3057615 *0001V,01/01/70 05:33:26.600,999.974453
3057724 *0001V,01/01/70 05:33:26.700,999.971665
3057818 *0001V,01/01/70 05:33:26.800,999.966931
3057912 *0001V,01/01/70 05:33:26.900,999.965672
3058021 *0001V,01/01/70 05:33:27.000,999.962638
3058114 *0001V,01/01/70 05:33:27.100,999.967356
3058224 *0001V,01/01/70 05:33:27.200,999.964537
3058317 *0001V,01/01/70 05:33:27.300,999.967711
3058411 *0001V,01/01/70 05:33:27.400,999.968997
3058520 *0001V,01/01/70 05:33:27.500,999.969106
3058614 *0001V,01/01/70 05:33:27.600,999.967084
3058723 *0001V,01/01/70 05:33:27.700,999.963802
3058816 *0001V,01/01/70 05:33:27.800,999.965506
3058926 *0001V,01/01/70 05:33:27.900,999.966597
3059019 *0001V,01/01/70 05:33:28.000,999.966649
3059113 *0001V,01/01/70 05:33:28.100,999.965716
3059222 *0001V,01/01/70 05:33:28.200,999.965595
3059316 *0001V,01/01/70 05:33:28.300,999.964134
3059425 *0001V,01/01/70 05:33:28.400,999.961518
3059518 *0001V,01/01/70 05:33:28.500,999.962048
3059612 *0001V,01/01/70 05:33:28.600,999.959495
3059721 *0001V,01/01/70 05:33:28.700,999.961157
3059815 *0001V,01/01/70 05:33:28.800,999.959726
3059924 *0001V,01/01/70 05:33:28.900,999.957495
3100018 *0001V,01/01/70 05:33:29.000,999.957582
3100111 *0001V,01/01/70 05:33:29.100,999.959981
3100220 *0001V,01/01/70 05:33:29.200,999.958533
3100314 *0001V,01/01/70 05:33:29.300,999.961663
3100423 *0001V,01/01/70 05:33:29.400,999.960665
3100517 *0001V,01/01/70 05:33:29.500,999.965347
3100610 *0001V,01/01/70 05:33:29.600,999.964474
3100720 *0001V,01/01/70 05:33:29.700,999.965180
3100813 *0001V,01/01/70 05:33:29.800,999.967440
3100922 *0001V,01/01/70 05:33:29.900,999.968176
3101016 *0001V,01/01/70 05:33:30.000,999.969712
3101125 *0001V,01/01/70 05:33:30.100,999.971496
3101219 *0001V,01/01/70 05:33:30.200,999.970535
3101312 *0001V,01/01/70 05:33:30.300,999.972750
3101422 *0001V,01/01/70 05:33:30.400,999.971730
3101515 *0001V,01/01/70 05:33:30.500,999.975091
3101624 *0001V,01/01/70 05:33:30.600,999.974829
3101718 *0001V,01/01/70 05:33:30.700,999.974716
3101812 *0001V,01/01/70 05:33:30.800,999.980167
3101921 *0001V,01/01/70 05:33:30.900,999.978585
3102014 *0001V,01/01/70 05:33:31.000,999.981731
3102124 *0001V,01/01/70 05:33:31.100,999.985479
3102217 *0001V,01/01/70 05:33:31.200,999.988947
3102311 *0001V,01/01/70 05:33:31.300,999.989991
3102420 *0001V,01/01/70 05:33:31.400,999.990427
3102514 *0001V,01/01/70 05:33:31.500,999.995088
3102623 *0001V,01/01/70 05:33:31.600,999.996049
3102716 *0001V,01/01/70 05:33:31.700,999.998318
3102826 *0001V,01/01/70 05:33:31.800,999.999670
3102919 *0001V,01/01/70 05:33:31.900,1000.001812
3103013 *0001V,01/01/70 05:33:32.000,1000.003931
3103122 *0001V,01/01/70 05:33:32.100,1000.005185
3103215 *0001V,01/01/70 05:33:32.200,1000.006249
3103325 *0001V,01/01/70 05:33:32.300,1000.006851
3103418 *0001V,01/01/70 05:33:32.400,1000.005634
3103512 *0001V,01/01/70 05:33:32.500,1000.008191
3103621 *0001V,01/01/70 05:33:32.600,1000.008171
3103715 *0001V,01/01/70 05:33:32.700,1000.010232
3103824 *0001V,01/01/70 05:33:32.800,1000.011510
3103917 *0001V,01/01/70 05:33:32.900,1000.012075
3104011 *0001V,01/01/70 05:33:33.000,1000.015224
3104120 *0001V,01/01/70 05:33:33.100,1000.015549
3104214 *0001V,01/01/70 05:33:33.200,1000.014930
3104323 *0001V,01/01/70 05:33:33.300,1000.016226
3104417 *0001V,01/01/70 05:33:33.400,1000.015890
3104526 *0001V,01/01/70 05:33:33.500,1000.016185
3104619 *0001V,01/01/70 05:33:33.600,1000.014293
3104713 *0001V,01/01/70 05:33:33.700,1000.017596
3104822 *0001V,01/01/70 05:33:33.800,1000.016240
3104916 *0001V,01/01/70 05:33:33.900,1000.014877
3105025 *0001V,01/01/70 05:33:34.000,1000.015902
3105119 *0001V,01/01/70 05:33:34.100,1000.014211
3105212 *0001V,01/01/70 05:33:34.200,1000.012888
3105321 *0001V,01/01/70 05:33:34.300,1000.011720
3105415 *0001V,01/01/70 05:33:34.400,1000.010440
3105524 *0001V,01/01/70 05:33:34.500,1000.010053
3105618 *0001V,01/01/70 05:33:34.600,1000.008889
3105711 *0001V,01/01/70 05:33:34.700,1000.007148
3105821 *0001V,01/01/70 05:33:34.800,1000.006821
3105914 *0001V,01/01/70 05:33:34.900,1000.005079
3106023 *0001V,01/01/70 05:33:35.000,1000.004479
3106117 *0001V,01/01/70 05:33:35.100,1000.000385
3106211 *0001V,01/01/70 05:33:35.200,999.999995
3106320 *0001V,01/01/70 05:33:35.300,999.999937
3106413 *0001V,01/01/70 05:33:35.400,1000.000469
3106523 *0001V,01/01/70 05:33:35.500,999.998506
3106616 *0001V,01/01/70 05:33:35.600,999.997695
3106726 *0001V,01/01/70 05:33:35.700,999.997391
3106819 *0001V,01/01/70 05:33:35.800,999.995252
3106913 *0001V,01/01/70 05:33:35.900,999.993796
3107022 *0001V,01/01/70 05:33:36.000,999.992101
3107116 *0001V,01/01/70 05:33:36.100,999.989503
3107225 *0001V,01/01/70 05:33:36.200,999.987116
3107318 *0001V,01/01/70 05:33:36.300,999.986796
3107412 *0001V,01/01/70 05:33:36.400,999.984474
3107521 *0001V,01/01/70 05:33:36.500,999.981812
3107615 *0001V,01/01/70 05:33:36.600,999.979252
3107724 *0001V,01/01/70 05:33:36.700,999.978059
3107818 *0001V,01/01/70 05:33:36.800,999.977434
3107911 *0001V,01/01/70 05:33:36.900,999.977302
3108020 *0001V,01/01/70 05:33:37.000,999.975074
3108114 *0001V,01/01/70 05:33:37.100,999.974346
3108223 *0001V,01/01/70 05:33:37.200,999.974957
3108317 *0001V,01/01/70 05:33:37.300,999.973670
3108426 *0001V,01/01/70 05:33:37.400,999.973399
3108520 *0001V,01/01/70 05:33:37.500,999.972527
3108613 *0001V,01/01/70 05:33:37.600,999.970778
3108722 *0001V,01/01/70 05:33:37.700,999.967503
3108816 *0001V,01/01/70 05:33:37.800,999.966044
3108925 *0001V,01/01/70 05:33:37.900,999.966083
3109019 *0001V,01/01/70 05:33:38.000,999.964653
3109112 *0001V,01/01/70 05:33:38.100,999.961623
3109222 *0001V,01/01/70 05:33:38.200,999.963713
3109315 *0001V,01/01/70 05:33:38.300,999.961674
3109424 *0001V,01/01/70 05:33:38.400,999.962942
3109518 *0001V,01/01/70 05:33:38.500,999.960743
3109612 *0001V,01/01/70 05:33:38.600,999.960457
3109721 *0001V,01/01/70 05:33:38.700,999.962665
3109814 *0001V,01/01/70 05:33:38.800,999.961884
3109924 *0001V,01/01/70 05:33:38.900,999.962154
3110017 *0001V,01/01/70 05:33:39.000,999.961513
3110111 *0001V,01/01/70 05:33:39.100,999.961738
3110220 *0001V,01/01/70 05:33:39.200,999.959884
3110314 *0001V,01/01/70 05:33:39.300,999.960058
3110423 *0001V,01/01/70 05:33:39.400,999.960248
3110516 *0001V,01/01/70 05:33:39.500,999.961045
3110626 *0001V,01/01/70 05:33:39.600,999.961562
3110719 *0001V,01/01/70 05:33:39.700,999.964332
3110813 *0001V,01/01/70 05:33:39.800,999.964387
3110922 *0001V,01/01/70 05:33:39.900,999.963748
3111016 *0001V,01/01/70 05:33:40.000,999.966278
3111125 *0001V,01/01/70 05:33:40.100,999.968019
3111218 *0001V,01/01/70 05:33:40.200,999.967811
3111312 *0001V,01/01/70 05:33:40.300,999.969285
3111421 *0001V,01/01/70 05:33:40.400,999.971118
3111515 *0001V,01/01/70 05:33:40.500,999.972449
3111624 *0001V,01/01/70 05:33:40.600,999.973441
3111718 *0001V,01/01/70 05:33:40.700,999.975867
3111811 *0001V,01/01/70 05:33:40.800,999.977275
3111920 *0001V,01/01/70 05:33:40.900,999.977815
3112014 *0001V,01/01/70 05:33:41.000,999.977664
3112123 *0001V,01/01/70 05:33:41.100,999.978865
3112217 *0001V,01/01/70 05:33:41.200,999.979909
3112310 *0001V,01/01/70 05:33:41.300,999.981032
3112420 *0001V,01/01/70 05:33:41.400,999.980956
3112513 *0001V,01/01/70 05:33:41.500,999.980368
3112622 *0001V,01/01/70 05:33:41.600,999.981804
3112716 *0001V,01/01/70 05:33:41.700,999.982292
3112825 *0001V,01/01/70 05:33:41.800,999.983202
3112919 *0001V,01/01/70 05:33:41.900,999.984174
3113012 *0001V,01/01/70 05:33:42.000,999.984562
3113122 *0001V,01/01/70 05:33:42.100,999.984470
3113215 *0001V,01/01/70 05:33:42.200,999.986023
3113324 *0001V,01/01/70 05:33:42.300,999.983936
3113418 *0001V,01/01/70 05:33:42.400,999.985398
3113512 *0001V,01/01/70 05:33:42.500,999.985304
3113621 *0001V,01/01/70 05:33:42.600,999.988095
3113714 *0001V,01/01/70 05:33:42.700,999.988903
3113824 *0001V,01/01/70 05:33:42.800,999.987517
3113917 *0001V,01/01/70 05:33:42.900,999.988095
3114011 *0001V,01/01/70 05:33:43.000,999.987506
3114120 *0001V,01/01/70 05:33:43.100,999.987784
3114214 *0001V,01/01/70 05:33:43.200,999.989198
3114323 *0001V,01/01/70 05:33:43.300,999.994547
3114416 *0001V,01/01/70 05:33:43.400,999.995110
3114526 *0001V,01/01/70 05:33:43.500,999.991628
3114619 *0001V,01/01/70 05:33:43.600,999.994568
3114713 *0001V,01/01/70 05:33:43.700,999.996509
3114822 *0001V,01/01/70 05:33:43.800,999.995329
3114916 *0001V,01/01/70 05:33:43.900,999.998678
3115025 *0001V,01/01/70 05:33:44.000,999.999705
3115118 *0001V,01/01/70 05:33:44.100,1000.001389
3115212 *0001V,01/01/70 05:33:44.200,999.998612
3115321 *0001V,01/01/70 05:33:44.300,1000.000964
3115415 *0001V,01/01/70 05:33:44.400,1000.000258
3115524 *0001V,01/01/70 05:33:44.500,1000.002330
3115617 *0001V,01/01/70 05:33:44.600,1000.004630
3115711 *0001V,01/01/70 05:33:44.700,1000.004489
3115820 *0001V,01/01/70 05:33:44.800,1000.003238
3115914 *0001V,01/01/70 05:33:44.900,1000.002788
3116023 *0001V,01/01/70 05:33:45.000,1000.001174
3116117 *0001V,01/01/70 05:33:45.100,1000.001040
3116226 *0001V,01/01/70 05:33:45.200,1000.001891
3116319 *0001V,01/01/70 05:33:45.300,1000.003928
3116413 *0001V,01/01/70 05:33:45.400,1000.003055
3116522 *0001V,01/01/70 05:33:45.500,1000.001982
3116616 *0001V,01/01/70 05:33:45.600,1000.001363
3116725 *0001V,01/01/70 05:33:45.700,1000.002038
3116819 *0001V,01/01/70 05:33:45.800,1000.003397
3116912 *0001V,01/01/70 05:33:45.900,1000.000911
3117022 *0001V,01/01/70 05:33:46.000,999.998092
3117115 *0001V,01/01/70 05:33:46.100,1000.000481
3117224 *0001V,01/01/70 05:33:46.200,1000.000727
3117318 *0001V,01/01/70 05:33:46.300,999.999927
3117412 *0001V,01/01/70 05:33:46.400,999.997699
3117521 *0001V,01/01/70 05:33:46.500,999.998716
3117614 *0001V,01/01/70 05:33:46.600,999.997375
3117724 *0001V,01/01/70 05:33:46.700,999.994986
3117817 *0001V,01/01/70 05:33:46.800,999.993366
3117911 *0001V,01/01/70 05:33:46.900,999.991531
3118020 *0001V,01/01/70 05:33:47.000,999.989692
3118114 *0001V,01/01/70 05:33:47.100,999.986634
3118223 *0001V,01/01/70 05:33:47.200,999.984245
3118316 *0001V,01/01/70 05:33:47.300,999.981813
3118426 *0001V,01/01/70 05:33:47.400,999.980102
3118519 *0001V,01/01/70 05:33:47.500,999.976728
3118613 *0001V,01/01/70 05:33:47.600,999.975817
3118722 *0001V,01/01/70 05:33:47.700,999.974819
3118816 *0001V,01/01/70 05:33:47.800,999.973537
3118925 *0001V,01/01/70 05:33:47.900,999.972585
3119018 *0001V,01/01/70 05:33:48.000,999.972902
3119112 *0001V,01/01/70 05:33:48.100,999.970140
3119221 *0001V,01/01/70 05:33:48.200,999.969694
3119315 *0001V,01/01/70 05:33:48.300,999.970611
3119424 *0001V,01/01/70 05:33:48.400,999.968703
3119518 *0001V,01/01/70 05:33:48.500,999.968016
3119611 *0001V,01/01/70 05:33:48.600,999.970912
3119720 *0001V,01/01/70 05:33:48.700,999.969933
3119814 *0001V,01/01/70 05:33:48.800,999.967883
3119923 *0001V,01/01/70 05:33:48.900,999.970587
3120017 *0001V,01/01/70 05:33:49.000,999.969854
3120126 *0001V,01/01/70 05:33:49.100,999.971399
3120220 *0001V,01/01/70 05:33:49.200,999.972261
3120313 *0001V,01/01/70 05:33:49.300,999.971887
3120422 *0001V,01/01/70 05:33:49.400,999.972107
3120516 *0001V,01/01/70 05:33:49.500,999.974383
3120625 *0001V,01/01/70 05:33:49.600,999.975296
3120719 *0001V,01/01/70 05:33:49.700,999.972857
3120812 *0001V,01/01/70 05:33:49.800,999.973137
3120922 *0001V,01/01/70 05:33:49.900,999.973524
3121015 *0001V,01/01/70 05:33:50.000,999.974469
3121124 *0001V,01/01/70 05:33:50.100,999.974220
3121218 *0001V,01/01/70 05:33:50.200,999.973764
3121312 *0001V,01/01/70 05:33:50.300,999.976356
3121421 *0001V,01/01/70 05:33:50.400,999.975401
3121514 *0001V,01/01/70 05:33:50.500,999.975836
3121624 *0001V,01/01/70 05:33:50.600,999.977671
3121717 *0001V,01/01/70 05:33:50.700,999.977482
3121811 *0001V,01/01/70 05:33:50.800,999.979441
3121920 *0001V,01/01/70 05:33:50.900,999.982381
3122014 *0001V,01/01/70 05:33:51.000,999.983611
3122123 *0001V,01/01/70 05:33:51.100,999.985122
3122216 *0001V,01/01/70 05:33:51.200,999.986639
3122326 *0001V,01/01/70 05:33:51.300,999.985912
3122419 *0001V,01/01/70 05:33:51.400,999.986687
3122513 *0001V,01/01/70 05:33:51.500,999.987438
3122622 *0001V,01/01/70 05:33:51.600,999.987968
3122716 *0001V,01/01/70 05:33:51.700,999.989113
3122825 *0001V,01/01/70 05:33:51.800,999.989673
3122918 *0001V,01/01/70 05:33:51.900,999.993462
3123012 *0001V,01/01/70 05:33:52.000,999.994981
3123121 *0001V,01/01/70 05:33:52.100,999.995837
3123215 *0001V,01/01/70 05:33:52.200,999.999164
3123324 *0001V,01/01/70 05:33:52.300,999.999918
3123417 *0001V,01/01/70 05:33:52.400,1000.002174
3123511 *0001V,01/01/70 05:33:52.500,1000.005576
3123620 *0001V,01/01/70 05:33:52.600,1000.007153
3123714 *0001V,01/01/70 05:33:52.700,1000.006659
3123823 *0001V,01/01/70 05:33:52.800,1000.007678
3123917 *0001V,01/01/70 05:33:52.900,1000.010188
3124026 *0001V,01/01/70 05:33:53.000,1000.011193
3124120 *0001V,01/01/70 05:33:53.100,1000.011726
3124213 *0001V,01/01/70 05:33:53.200,1000.013368
3124322 *0001V,01/01/70 05:33:53.300,1000.013881
3124416 *0001V,01/01/70 05:33:53.400,1000.015449
3124525 *0001V,01/01/70 05:33:53.500,1000.015625
3124619 *0001V,01/01/70 05:33:53.600,1000.015508
3124712 *0001V,01/01/70 05:33:53.700,1000.014336
3124822 *0001V,01/01/70 05:33:53.800,1000.013704
3124915 *0001V,01/01/70 05:33:53.900,1000.011565
3125024 *0001V,01/01/70 05:33:54.000,1000.008776
3125118 *0001V,01/01/70 05:33:54.100,1000.006636
3125212 *0001V,01/01/70 05:33:54.200,1000.004113
3125321 *0001V,01/01/70 05:33:54.300,1000.002938
3125414 *0001V,01/01/70 05:33:54.400,1000.000284
3125524 *0001V,01/01/70 05:33:54.500,999.999311
3125617 *0001V,01/01/70 05:33:54.600,999.997873
3125711 *0001V,01/01/70 05:33:54.700,999.995296
3125820 *0001V,01/01/70 05:33:54.800,999.992721
3125914 *0001V,01/01/70 05:33:54.900,999.992694
3126023 *0001V,01/01/70 05:33:55.000,999.991424
3126116 *0001V,01/01/70 05:33:55.100,999.990452
3126226 *0001V,01/01/70 05:33:55.200,999.987945
3126319 *0001V,01/01/70 05:33:55.300,999.985753
3126413 *0001V,01/01/70 05:33:55.400,999.983852
3126522 *0001V,01/01/70 05:33:55.500,999.984382
3126616 *0001V,01/01/70 05:33:55.600,999.981985
3126725 *0001V,01/01/70 05:33:55.700,999.980153
3126818 *0001V,01/01/70 05:33:55.800,999.978833
3126912 *0001V,01/01/70 05:33:55.900,999.977096
3127021 *0001V,01/01/70 05:33:56.000,999.975529
3127115 *0001V,01/01/70 05:33:56.100,999.973771
3127224 *0001V,01/01/70 05:33:56.200,999.969757
3127318 *0001V,01/01/70 05:33:56.300,999.968755
3127411 *0001V,01/01/70 05:33:56.400,999.966819
3127520 *0001V,01/01/70 05:33:56.500,999.964307
3127614 *0001V,01/01/70 05:33:56.600,999.962575
3127723 *0001V,01/01/70 05:33:56.700,999.962718
3127817 *0001V,01/01/70 05:33:56.800,999.960113
3127910 *0001V,01/01/70 05:33:56.900,999.958227
3128020 *0001V,01/01/70 05:33:57.000,999.958178
3128113 *0001V,01/01/70 05:33:57.100,999.958460
3128222 *0001V,01/01/70 05:33:57.200,999.957573
3128316 *0001V,01/01/70 05:33:57.300,999.956731
3128425 *0001V,01/01/70 05:33:57.400,999.956412
3128519 *0001V,01/01/70 05:33:57.500,999.958124
3128612 *0001V,01/01/70 05:33:57.600,999.957335
3128722 *0001V,01/01/70 05:33:57.700,999.956632
3128815 *0001V,01/01/70 05:33:57.800,999.958344
3128924 *0001V,01/01/70 05:33:57.900,999.958217
3129018 *0001V,01/01/70 05:33:58.000,999.958733
3129112 *0001V,01/01/70 05:33:58.100,999.956622
3129221 *0001V,01/01/70 05:33:58.200,999.955596
3129314 *0001V,01/01/70 05:33:58.300,999.956641
3129424 *0001V,01/01/70 05:33:58.400,999.956683
3129517 *0001V,01/01/70 05:33:58.500,999.955663
3129611 *0001V,01/01/70 05:33:58.600,999.955891
3129720 *0001V,01/01/70 05:33:58.700,999.956322
3129814 *0001V,01/01/70 05:33:58.800,999.954028
3129923 *0001V,01/01/70 05:33:58.900,999.953195
3130016 *0001V,01/01/70 05:33:59.000,999.954402
3130126 *0001V,01/01/70 05:33:59.100,999.956425
3130219 *0001V,01/01/70 05:33:59.200,999.955853
3130313 *0001V,01/01/70 05:33:59.300,999.957519
3130422 *0001V,01/01/70 05:33:59.400,999.957015
3130516 *0001V,01/01/70 05:33:59.500,999.959319
3130625 *0001V,01/01/70 05:33:59.600,999.960520
3130718 *0001V,01/01/70 05:33:59.700,999.960497
3130812 *0001V,01/01/70 05:33:59.800,999.961132
3130921 *0001V,01/01/70 05:33:59.900,999.962338
3131015 *0001V,01/01/70 05:34:00.000,999.963720
3131124 *0001V,01/01/70 05:34:00.100,999.965534
3131218 *0001V,01/01/70 05:34:00.200,999.966142
3131311 *0001V,01/01/70 05:34:00.300,999.967468
3131420 *0001V,01/01/70 05:34:00.400,999.970443
3131514 *0001V,01/01/70 05:34:00.500,999.972233
3131623 *0001V,01/01/70 05:34:00.600,999.972177
3131717 *0001V,01/01/70 05:34:00.700,999.973671
3131810 *0001V,01/01/70 05:34:00.800,999.975711
3131920 *0001V,01/01/70 05:34:00.900,999.978477
3132013 *0001V,01/01/70 05:34:01.000,999.980213
3132122 *0001V,01/01/70 05:34:01.100,999.981848
3132216 *0001V,01/01/70 05:34:01.200,999.983487
3132325 *0001V,01/01/70 05:34:01.300,999.984442
3132419 *0001V,01/01/70 05:34:01.400,999.986444
3132512 *0001V,01/01/70 05:34:01.500,999.988135
3132622 *0001V,01/01/70 05:34:01.600,999.988361
3132715 *0001V,01/01/70 05:34:01.700,999.990625
3132824 *0001V,01/01/70 05:34:01.800,999.990963
3132918 *0001V,01/01/70 05:34:01.900,999.993850
3133012 *0001V,01/01/70 05:34:02.000,999.995018
3133121 *0001V,01/01/70 05:34:02.100,999.996634
3133214 *0001V,01/01/70 05:34:02.200,999.999213
3133324 *0001V,01/01/70 05:34:02.300,999.999534
3133417 *0001V,01/01/70 05:34:02.400,999.998358
3133511 *0001V,01/01/70 05:34:02.500,999.997978
3133620 *0001V,01/01/70 05:34:02.600,999.999245
3133714 *0001V,01/01/70 05:34:02.700,999.999732
3133823 *0001V,01/01/70 05:34:02.800,1000.001584
3133916 *0001V,01/01/70 05:34:02.900,1000.001568
3134026 *0001V,01/01/70 05:34:03.000,1000.001031
3134119 *0001V,01/01/70 05:34:03.100,1000.002945
3134213 *0001V,01/01/70 05:34:03.200,1000.004841
3134322 *0001V,01/01/70 05:34:03.300,1000.005633
3134416 *0001V,01/01/70 05:34:03.400,1000.007309
3134525 *0001V,01/01/70 05:34:03.500,1000.007728
3134618 *0001V,01/01/70 05:34:03.600,1000.007814
3134712 *0001V,01/01/70 05:34:03.700,1000.006277
3134821 *0001V,01/01/70 05:34:03.800,1000.006346
3134915 *0001V,01/01/70 05:34:03.900,1000.005696
3135024 *0001V,01/01/70 05:34:04.000,1000.005254
3135118 *0001V,01/01/70 05:34:04.100,1000.004969
3135211 *0001V,01/01/70 05:34:04.200,1000.004965
3135320 *0001V,01/01/70 05:34:04.300,1000.001357
3135414 *0001V,01/01/70 05:34:04.400,1000.000382
3135523 *0001V,01/01/70 05:34:04.500,1000.000899
3135617 *0001V,01/01/70 05:34:04.600,1000.001748
3135726 *0001V,01/01/70 05:34:04.700,1000.001043
3135820 *0001V,01/01/70 05:34:04.800,1000.001694
3135913 *0001V,01/01/70 05:34:04.900,1000.002589
3136022 *0001V,01/01/70 05:34:05.000,1000.001917
3136116 *0001V,01/01/70 05:34:05.100,1000.001922
3136225 *0001V,01/01/70 05:34:05.200,1000.002268
3136319 *0001V,01/01/70 05:34:05.300,1000.003451
3136412 *0001V,01/01/70 05:34:05.400,1000.003841
3136522 *0001V,01/01/70 05:34:05.500,1000.004543
3136615 *0001V,01/01/70 05:34:05.600,1000.005074
3136724 *0001V,01/01/70 05:34:05.700,1000.003968
3136818 *0001V,01/01/70 05:34:05.800,1000.004215
3136912 *0001V,01/01/70 05:34:05.900,1000.004142
3137021 *0001V,01/01/70 05:34:06.000,1000.003204
3137114 *0001V,01/01/70 05:34:06.100,1000.001595
3137224 *0001V,01/01/70 05:34:06.200,1000.001608
3137317 *0001V,01/01/70 05:34:06.300,1000.003807
3137411 *0001V,01/01/70 05:34:06.400,1000.001822
3137520 *0001V,01/01/70 05:34:06.500,1000.000873
3137614 *0001V,01/01/70 05:34:06.600,1000.000837
3137723 *0001V,01/01/70 05:34:06.700,1000.000972
3137816 *0001V,01/01/70 05:34:06.800,999.999014
3137926 *0001V,01/01/70 05:34:06.900,999.997694
3138019 *0001V,01/01/70 05:34:07.000,999.996052
3138113 *0001V,01/01/70 05:34:07.100,999.997224
3138222 *0001V,01/01/70 05:34:07.200,999.995847
3138316 *0001V,01/01/70 05:34:07.300,999.993091
3138425 *0001V,01/01/70 05:34:07.400,999.991484
3138518 *0001V,01/01/70 05:34:07.500,999.989067
3138612 *0001V,01/01/70 05:34:07.600,999.984719
3138721 *0001V,01/01/70 05:34:07.700,999.983568
3138815 *0001V,01/01/70 05:34:07.800,999.983204
3138924 *0001V,01/01/70 05:34:07.900,999.980800
3139018 *0001V,01/01/70 05:34:08.000,999.978417
3139111 *0001V,01/01/70 05:34:08.100,999.977421
3139220 *0001V,01/01/70 05:34:08.200,999.977127
3139314 *0001V,01/01/70 05:34:08.300,999.976224
3139423 *0001V,01/01/70 05:34:08.400,999.974768
3139517 *0001V,01/01/70 05:34:08.500,999.974601
3139610 *0001V,01/01/70 05:34:08.600,999.975116
3139720 *0001V,01/01/70 05:34:08.700,999.972599
3139813 *0001V,01/01/70 05:34:08.800,999.971944
3139922 *0001V,01/01/70 05:34:08.900,999.972375
3140016 *0001V,01/01/70 05:34:09.000,999.973086
3140125 *0001V,01/01/70 05:34:09.100,999.973238
3140219 *0001V,01/01/70 05:34:09.200,999.973680
3140312 *0001V,01/01/70 05:34:09.300,999.972920
3140422 *0001V,01/01/70 05:34:09.400,999.973012
3140515 *0001V,01/01/70 05:34:09.500,999.973678
3140624 *0001V,01/01/70 05:34:09.600,999.973402
3140718 *0001V,01/01/70 05:34:09.700,999.973674
3140812 *0001V,01/01/70 05:34:09.800,999.973113
3140921 *0001V,01/01/70 05:34:09.900,999.974323
3141014 *0001V,01/01/70 05:34:10.000,999.973963
3141124 *0001V,01/01/70 05:34:10.100,999.974877
3141217 *0001V,01/01/70 05:34:10.200,999.975915
3141311 *0001V,01/01/70 05:34:10.300,999.975161
3141420 *0001V,01/01/70 05:34:10.400,999.974034
3141514 *0001V,01/01/70 05:34:10.500,999.975246
3141623 *0001V,01/01/70 05:34:10.600,999.975284
3141716 *0001V,01/01/70 05:34:10.700,999.975179
3141826 *0001V,01/01/70 05:34:10.800,999.974565
3141919 *0001V,01/01/70 05:34:10.900,999.975576
3142013 *0001V,01/01/70 05:34:11.000,999.976734
3142122 *0001V,01/01/70 05:34:11.100,999.975495
3142216 *0001V,01/01/70 05:34:11.200,999.975143
3142325 *0001V,01/01/70 05:34:11.300,999.975119
3142418 *0001V,01/01/70 05:34:11.400,999.974883
3142512 *0001V,01/01/70 05:34:11.500,999.978703
3142621 *0001V,01/01/70 05:34:11.600,999.982218
3142715 *0001V,01/01/70 05:34:11.700,999.985592
3142824 *0001V,01/01/70 05:34:11.800,999.988633
3142918 *0001V,01/01/70 05:34:11.900,999.986256
3143011 *0001V,01/01/70 05:34:12.000,999.987658
3143120 *0001V,01/01/70 05:34:12.100,999.989638
3143214 *0001V,01/01/70 05:34:12.200,999.988812
3143323 *0001V,01/01/70 05:34:12.300,999.987586
3143417 *0001V,01/01/70 05:34:12.400,999.987184
3143510 *0001V,01/01/70 05:34:12.500,999.986898
3143620 *0001V,01/01/70 05:34:12.600,999.986798
3143713 *0001V,01/01/70 05:34:12.700,999.984224
3143822 *0001V,01/01/70 05:34:12.800,999.983373
3143916 *0001V,01/01/70 05:34:12.900,999.987161
3144025 *0001V,01/01/70 05:34:13.000,999.987037
3144119 *0001V,01/01/70 05:34:13.100,999.985831
3144212 *0001V,01/01/70 05:34:13.200,999.987453
3144322 *0001V,01/01/70 05:34:13.300,999.986656
3144415 *0001V,01/01/70 05:34:13.400,999.987076
3144524 *0001V,01/01/70 05:34:13.500,999.988222
3144618 *0001V,01/01/70 05:34:13.600,999.989050
3144712 *0001V,01/01/70 05:34:13.700,999.987451
3144821 *0001V,01/01/70 05:34:13.800,999.985999
3144914 *0001V,01/01/70 05:34:13.900,999.985747
3145024 *0001V,01/01/70 05:34:14.000,999.985759
3145117 *0001V,01/01/70 05:34:14.100,999.985258
3145211 *0001V,01/01/70 05:34:14.200,999.987686
3145320 *0001V,01/01/70 05:34:14.300,999.985946
3145414 *0001V,01/01/70 05:34:14.400,999.980530
3145523 *0001V,01/01/70 05:34:14.500,999.980206
3145616 *0001V,01/01/70 05:34:14.600,999.974690
3145726 *0001V,01/01/70 05:34:14.700,999.979230
3145819 *0001V,01/01/70 05:34:14.800,999.984059
3145913 *0001V,01/01/70 05:34:14.900,999.987245
3146022 *0001V,01/01/70 05:34:15.000,999.983848
3146116 *0001V,01/01/70 05:34:15.100,999.985221
3146225 *0001V,01/01/70 05:34:15.200,999.982825
3146318 *0001V,01/01/70 05:34:15.300,999.987676
3146412 *0001V,01/01/70 05:34:15.400,999.984326
3146521 *0001V,01/01/70 05:34:15.500,999.987700
3146615 *0001V,01/01/70 05:34:15.600,999.987067
3146724 *0001V,01/01/70 05:34:15.700,999.990422
3146818 *0001V,01/01/70 05:34:15.800,999.989168
3146911 *0001V,01/01/70 05:34:15.900,999.988930
3147020 *0001V,01/01/70 05:34:16.000,999.988730
3147114 *0001V,01/01/70 05:34:16.100,999.989363
3147223 *0001V,01/01/70 05:34:16.200,999.989332
3147317 *0001V,01/01/70 05:34:16.300,999.988027
3147410 *0001V,01/01/70 05:34:16.400,999.987973
3147520 *0001V,01/01/70 05:34:16.500,999.986328
3147613 *0001V,01/01/70 05:34:16.600,999.985440
3147722 *0001V,01/01/70 05:34:16.700,999.988071
3147816 *0001V,01/01/70 05:34:16.800,999.987378
3147925 *0001V,01/01/70 05:34:16.900,999.986282
3148019 *0001V,01/01/70 05:34:17.000,999.987490
3148112 *0001V,01/01/70 05:34:17.100,999.988629
3148222 *0001V,01/01/70 05:34:17.200,999.987315
3148315 *0001V,01/01/70 05:34:17.300,999.983592
3148424 *0001V,01/01/70 05:34:17.400,999.983065
3148518 *0001V,01/01/70 05:34:17.500,999.982056
3148612 *0001V,01/01/70 05:34:17.600,999.981976
3148721 *0001V,01/01/70 05:34:17.700,999.979050
3148814 *0001V,01/01/70 05:34:17.800,999.978463
3148924 *0001V,01/01/70 05:34:17.900,999.978814
3149017 *0001V,01/01/70 05:34:18.000,999.976969
3149111 *0001V,01/01/70 05:34:18.100,999.977635
3149220 *0001V,01/01/70 05:34:18.200,999.975461
3149314 *0001V,01/01/70 05:34:18.300,999.975478
3149423 *0001V,01/01/70 05:34:18.400,999.972928
3149516 *0001V,01/01/70 05:34:18.500,999.971712
3149610 *0001V,01/01/70 05:34:18.600,999.970927
3149719 *0001V,01/01/70 05:34:18.700,999.970457
3149813 *0001V,01/01/70 05:34:18.800,999.969103
3149922 *0001V,01/01/70 05:34:18.900,999.967093
3150016 *0001V,01/01/70 05:34:19.000,999.967965
3150125 *0001V,01/01/70 05:34:19.100,999.968400
3150218 *0001V,01/01/70 05:34:19.200,999.967347
3150312 *0001V,01/01/70 05:34:19.300,999.969254
3150421 *0001V,01/01/70 05:34:19.400,999.969625
3150515 *0001V,01/01/70 05:34:19.500,999.970712
3150624 *0001V,01/01/70 05:34:19.600,999.970788
3150718 *0001V,01/01/70 05:34:19.700,999.972842
3150811 *0001V,01/01/70 05:34:19.800,999.973029
3150920 *0001V,01/01/70 05:34:19.900,999.974153
3151014 *0001V,01/01/70 05:34:20.000,999.976045
3151123 *0001V,01/01/70 05:34:20.100,999.978465
3151217 *0001V,01/01/70 05:34:20.200,999.979062
3151310 *0001V,01/01/70 05:34:20.300,999.980626
3151420 *0001V,01/01/70 05:34:20.400,999.980079
3151513 *0001V,01/01/70 05:34:20.500,999.982874
3151622 *0001V,01/01/70 05:34:20.600,999.983473
3151716 *0001V,01/01/70 05:34:20.700,999.984740
3151825 *0001V,01/01/70 05:34:20.800,999.986019
3151919 *0001V,01/01/70 05:34:20.900,999.988206
3152012 *0001V,01/01/70 05:34:21.000,999.988385
3152122 *0001V,01/01/70 05:34:21.100,999.988683
3152215 *0001V,01/01/70 05:34:21.200,999.988293
3152324 *0001V,01/01/70 05:34:21.300,999.989469
3152418 *0001V,01/01/70 05:34:21.400,999.989976
3152512 *0001V,01/01/70 05:34:21.500,999.990578
3152621 *0001V,01/01/70 05:34:21.600,999.989831
3152714 *0001V,01/01/70 05:34:21.700,999.990457
3152824 *0001V,01/01/70 05:34:21.800,999.990402
3152917 *0001V,01/01/70 05:34:21.900,999.989536
3153011 *0001V,01/01/70 05:34:22.000,999.989767
3153120 *0001V,01/01/70 05:34:22.100,999.990464
3153214 *0001V,01/01/70 05:34:22.200,999.989012
3153323 *0001V,01/01/70 05:34:22.300,999.987825
3153416 *0001V,01/01/70 05:34:22.400,999.987436
3153526 *0001V,01/01/70 05:34:22.500,999.987197
3153619 *0001V,01/01/70 05:34:22.600,999.985367
3153713 *0001V,01/01/70 05:34:22.700,999.983287
3153822 *0001V,01/01/70 05:34:22.800,999.981395
3153916 *0001V,01/01/70 05:34:22.900,999.982519
3154025 *0001V,01/01/70 05:34:23.000,999.980534
3154118 *0001V,01/01/70 05:34:23.100,999.979806
3154212 *0001V,01/01/70 05:34:23.200,999.977850
3154321 *0001V,01/01/70 05:34:23.300,999.978814
3154415 *0001V,01/01/70 05:34:23.400,999.977261
3154524 *0001V,01/01/70 05:34:23.500,999.977572
3154618 *0001V,01/01/70 05:34:23.600,999.975985
3154711 *0001V,01/01/70 05:34:23.700,999.975615
3154820 *0001V,01/01/70 05:34:23.800,999.973646
3154914 *0001V,01/01/70 05:34:23.900,999.972401
3155023 *0001V,01/01/70 05:34:24.000,999.971766
3155117 *0001V,01/01/70 05:34:24.100,999.970886
3155210 *0001V,01/01/70 05:34:24.200,999.970330
3155320 *0001V,01/01/70 05:34:24.300,999.969616
3155413 *0001V,01/01/70 05:34:24.400,999.968109
3155522 *0001V,01/01/70 05:34:24.500,999.967700
3155616 *0001V,01/01/70 05:34:24.600,999.967986
3155725 *0001V,01/01/70 05:34:24.700,999.968065
3155819 *0001V,01/01/70 05:34:24.800,999.968603
3155912 *0001V,01/01/70 05:34:24.900,999.970895
3156022 *0001V,01/01/70 05:34:25.000,999.972006
3156115 *0001V,01/01/70 05:34:25.100,999.974425
3156224 *0001V,01/01/70 05:34:25.200,999.975767
3156318 *0001V,01/01/70 05:34:25.300,999.977425
3156412 *0001V,01/01/70 05:34:25.400,999.980013
3156521 *0001V,01/01/70 05:34:25.500,999.983568
3156614 *0001V,01/01/70 05:34:25.600,999.985061
3156724 *0001V,01/01/70 05:34:25.700,999.984396
3156817 *0001V,01/01/70 05:34:25.800,999.985409
3156911 *0001V,01/01/70 05:34:25.900,999.987168
3157020 *0001V,01/01/70 05:34:26.000,999.989368
3157114 *0001V,01/01/70 05:34:26.100,999.990010
3157223 *0001V,01/01/70 05:34:26.200,999.991273
3157316 *0001V,01/01/70 05:34:26.300,999.992238
3157426 *0001V,01/01/70 05:34:26.400,999.994249
3157519 *0001V,01/01/70 05:34:26.500,999.993480
3157613 *0001V,01/01/70 05:34:26.600,999.994997
3157722 *0001V,01/01/70 05:34:26.700,999.994791
3157816 *0001V,01/01/70 05:34:26.800,999.996380
3157925 *0001V,01/01/70 05:34:26.900,999.997155
3158018 *0001V,01/01/70 05:34:27.000,999.998317
3158112 *0001V,01/01/70 05:34:27.100,999.998934
3158221 *0001V,01/01/70 05:34:27.200,999.997656
3158315 *0001V,01/01/70 05:34:27.300,999.999156
3158424 *0001V,01/01/70 05:34:27.400,1000.000177
3158518 *0001V,01/01/70 05:34:27.500,1000.001594
3158611 *0001V,01/01/70 05:34:27.600,1000.000993
3158720 *0001V,01/01/70 05:34:27.700,1000.002112
3158814 *0001V,01/01/70 05:34:27.800,999.999449
3158923 *0001V,01/01/70 05:34:27.900,999.997015
3159017 *0001V,01/01/70 05:34:28.000,1000.001155
3159126 *0001V,01/01/70 05:34:28.100,1000.000759
3159220 *0001V,01/01/70 05:34:28.200,999.999958
3159313 *0001V,01/01/70 05:34:28.300,1000.000113
3159422 *0001V,01/01/70 05:34:28.400,1000.003625
3159516 *0001V,01/01/70 05:34:28.500,1000.002466
3159625 *0001V,01/01/70 05:34:28.600,1000.000821
3159719 *0001V,01/01/70 05:34:28.700,1000.000119
3159813 *0001V,01/01/70 05:34:28.800,999.999584
3159922 *0001V,01/01/70 05:34:28.900,999.996798
3200015 *0001V,01/01/70 05:34:29.000,999.994159
3200125 *0001V,01/01/70 05:34:29.100,999.993510
3200218 *0001V,01/01/70 05:34:29.200,999.994614
3200312 *0001V,01/01/70 05:34:29.300,999.993282
3200421 *0001V,01/01/70 05:34:29.400,999.993763
3200515 *0001V,01/01/70 05:34:29.500,999.993809
3200624 *0001V,01/01/70 05:34:29.600,999.992767
3200717 *0001V,01/01/70 05:34:29.700,999.990186
3200811 *0001V,01/01/70 05:34:29.800,999.989590
3200920 *0001V,01/01/70 05:34:29.900,999.988321
3201014 *0001V,01/01/70 05:34:30.000,999.986287
3201123 *0001V,01/01/70 05:34:30.100,999.984648
3201217 *0001V,01/01/70 05:34:30.200,999.983046
3201326 *0001V,01/01/70 05:34:30.300,999.981432
3201419 *0001V,01/01/70 05:34:30.400,999.978661
3201513 *0001V,01/01/70 05:34:30.500,999.979274
3201622 *0001V,01/01/70 05:34:30.600,999.978628
3201716 *0001V,01/01/70 05:34:30.700,999.979487
3201825 *0001V,01/01/70 05:34:30.800,999.979302
3201919 *0001V,01/01/70 05:34:30.900,999.979368
3202012 *0001V,01/01/70 05:34:31.000,999.977897
3202121 *0001V,01/01/70 05:34:31.100,999.978149
3202215 *0001V,01/01/70 05:34:31.200,999.978898
3202324 *0001V,01/01/70 05:34:31.300,999.977686
3202418 *0001V,01/01/70 05:34:31.400,999.977307
3202511 *0001V,01/01/70 05:34:31.500,999.977526
3202621 *0001V,01/01/70 05:34:31.600,999.977525
3202714 *0001V,01/01/70 05:34:31.700,999.979096
3202823 *0001V,01/01/70 05:34:31.800,999.978637
3202917 *0001V,01/01/70 05:34:31.900,999.978802
3203011 *0001V,01/01/70 05:34:32.000,999.979751
3203120 *0001V,01/01/70 05:34:32.100,999.980662
3203213 *0001V,01/01/70 05:34:32.200,999.981363
3203323 *0001V,01/01/70 05:34:32.300,999.982685
3203416 *0001V,01/01/70 05:34:32.400,999.982880
3203525 *0001V,01/01/70 05:34:32.500,999.984245
3203619 *0001V,01/01/70 05:34:32.600,999.985557
3203713 *0001V,01/01/70 05:34:32.700,999.986449
3203822 *0001V,01/01/70 05:34:32.800,999.987667
3203915 *0001V,01/01/70 05:34:32.900,999.989098
3204025 *0001V,01/01/70 05:34:33.000,999.989755
3204118 *0001V,01/01/70 05:34:33.100,999.991658
3204212 *0001V,01/01/70 05:34:33.200,999.992134
3204321 *0001V,01/01/70 05:34:33.300,999.993213
3204415 *0001V,01/01/70 05:34:33.400,999.993154
3204524 *0001V,01/01/70 05:34:33.500,999.993561
3204617 *0001V,01/01/70 05:34:33.600,999.993076
3204711 *0001V,01/01/70 05:34:33.700,999.992870
3204820 *0001V,01/01/70 05:34:33.800,999.992949
3204914 *0001V,01/01/70 05:34:33.900,999.992728
3205023 *0001V,01/01/70 05:34:34.000,999.993158
3205117 *0001V,01/01/70 05:34:34.100,999.992596
3205210 *0001V,01/01/70 05:34:34.200,999.993645
3205319 *0001V,01/01/70 05:34:34.300,999.992210
3205413 *0001V,01/01/70 05:34:34.400,999.993001
3205522 *0001V,01/01/70 05:34:34.500,999.994207
3205616 *0001V,01/01/70 05:34:34.600,999.993778
3205725 *0001V,01/01/70 05:34:34.700,999.992323
3205819 *0001V,01/01/70 05:34:34.800,999.992074
3205912 *0001V,01/01/70 05:34:34.900,999.992453
3206021 *0001V,01/01/70 05:34:35.000,999.991571
3206115 *0001V,01/01/70 05:34:35.100,999.990481
3206224 *0001V,01/01/70 05:34:35.200,999.988577
3206318 *0001V,01/01/70 05:34:35.300,999.988157
3206411 *0001V,01/01/70 05:34:35.400,999.985864
3206521 *0001V,01/01/70 05:34:35.500,999.985978
3206614 *0001V,01/01/70 05:34:35.600,999.984386
3206723 *0001V,01/01/70 05:34:35.700,999.981520
3206817 *0001V,01/01/70 05:34:35.800,999.978255
3206911 *0001V,01/01/70 05:34:35.900,999.977881
3207020 *0001V,01/01/70 05:34:36.000,999.978102
3207113 *0001V,01/01/70 05:34:36.100,999.977528
3207223 *0001V,01/01/70 05:34:36.200,999.978187
3207316 *0001V,01/01/70 05:34:36.300,999.976608
3207425 *0001V,01/01/70 05:34:36.400,999.978655
3207519 *0001V,01/01/70 05:34:36.500,999.978206
3207613 *0001V,01/01/70 05:34:36.600,999.979090
3207722 *0001V,01/01/70 05:34:36.700,999.979150
3207815 *0001V,01/01/70 05:34:36.800,999.978981
3207925 *0001V,01/01/70 05:34:36.900,999.978064
3208018 *0001V,01/01/70 05:34:37.000,999.977991
3208112 *0001V,01/01/70 05:34:37.100,999.977329
3208221 *0001V,01/01/70 05:34:37.200,999.978378
3208315 *0001V,01/01/70 05:34:37.300,999.977139
3208424 *0001V,01/01/70 05:34:37.400,999.977586
3208517 *0001V,01/01/70 05:34:37.500,999.977013
3208611 *0001V,01/01/70 05:34:37.600,999.976518
3208720 *0001V,01/01/70 05:34:37.700,999.976755
3208814 *0001V,01/01/70 05:34:37.800,999.977871
3208923 *0001V,01/01/70 05:34:37.900,999.976859
3209017 *0001V,01/01/70 05:34:38.000,999.976955
3209110 *0001V,01/01/70 05:34:38.100,999.977594
3209219 *0001V,01/01/70 05:34:38.200,999.978196
3209313 *0001V,01/01/70 05:34:38.300,999.978170
3209422 *0001V,01/01/70 05:34:38.400,999.977553
3209516 *0001V,01/01/70 05:34:38.500,999.976019
3209625 *0001V,01/01/70 05:34:38.600,999.975504
3209719 *0001V,01/01/70 05:34:38.700,999.977118
3209812 *0001V,01/01/70 05:34:38.800,999.975866
3209921 *0001V,01/01/70 05:34:38.900,999.978517
3210015 *0001V,01/01/70 05:34:39.000,999.978534
3210124 *0001V,01/01/70 05:34:39.100,999.977025
3210218 *0001V,01/01/70 05:34:39.200,999.976976
3210311 *0001V,01/01/70 05:34:39.300,999.977808
3210421 *0001V,01/01/70 05:34:39.400,999.978441
3210514 *0001V,01/01/70 05:34:39.500,999.978434
3210623 *0001V,01/01/70 05:34:39.600,999.978993
3210717 *0001V,01/01/70 05:34:39.700,999.976831
3210811 *0001V,01/01/70 05:34:39.800,999.977595
3210920 *0001V,01/01/70 05:34:39.900,999.979887
3211013 *0001V,01/01/70 05:34:40.000,999.981977
3211123 *0001V,01/01/70 05:34:40.100,999.980060
3211216 *0001V,01/01/70 05:34:40.200,999.981269
3211325 *0001V,01/01/70 05:34:40.300,999.982559
3211419 *0001V,01/01/70 05:34:40.400,999.983405
3211513 *0001V,01/01/70 05:34:40.500,999.986240
3211622 *0001V,01/01/70 05:34:40.600,999.984132
3211715 *0001V,01/01/70 05:34:40.700,999.985202
3211825 *0001V,01/01/70 05:34:40.800,999.986308
3211918 *0001V,01/01/70 05:34:40.900,999.986808
3212012 *0001V,01/01/70 05:34:41.000,999.986331
3212121 *0001V,01/01/70 05:34:41.100,999.986315
3212215 *0001V,01/01/70 05:34:41.200,999.987855
3212324 *0001V,01/01/70 05:34:41.300,999.987590
3212417 *0001V,01/01/70 05:34:41.400,999.986951
3212511 *0001V,01/01/70 05:34:41.500,999.986892
3212620 *0001V,01/01/70 05:34:41.600,999.988319
3212714 *0001V,01/01/70 05:34:41.700,999.987960
3212823 *0001V,01/01/70 05:34:41.800,999.985963
3212917 *0001V,01/01/70 05:34:41.900,999.987037
3213026 *0001V,01/01/70 05:34:42.000,999.987570
3213119 *0001V,01/01/70 05:34:42.100,999.987678
3213213 *0001V,01/01/70 05:34:42.200,999.987250
3213322 *0001V,01/01/70 05:34:42.300,999.986904
3213416 *0001V,01/01/70 05:34:42.400,999.987343
3213525 *0001V,01/01/70 05:34:42.500,999.985859
3213619 *0001V,01/01/70 05:34:42.600,999.985863
3213712 *0001V,01/01/70 05:34:42.700,999.987200
3213821 *0001V,01/01/70 05:34:42.800,999.986020
3213915 *0001V,01/01/70 05:34:42.900,999.984623
3214024 *0001V,01/01/70 05:34:43.000,999.984143
3214118 *0001V,01/01/70 05:34:43.100,999.982913
3214211 *0001V,01/01/70 05:34:43.200,999.985775
3214321 *0001V,01/01/70 05:34:43.300,999.985957
3214414 *0001V,01/01/70 05:34:43.400,999.986497
3214523 *0001V,01/01/70 05:34:43.500,999.987633
3214617 *0001V,01/01/70 05:34:43.600,999.986734
3214711 *0001V,01/01/70 05:34:43.700,999.986711
3214820 *0001V,01/01/70 05:34:43.800,999.987070
3214913 *0001V,01/01/70 05:34:43.900,999.987289
3215023 *0001V,01/01/70 05:34:44.000,999.985557
3215116 *0001V,01/01/70 05:34:44.100,999.984495
3215225 *0001V,01/01/70 05:34:44.200,999.985023
3215319 *0001V,01/01/70 05:34:44.300,999.984737
3215413 *0001V,01/01/70 05:34:44.400,999.982912
3215522 *0001V,01/01/70 05:34:44.500,999.982490
3215615 *0001V,01/01/70 05:34:44.600,999.982472
3215725 *0001V,01/01/70 05:34:44.700,999.981513
3215818 *0001V,01/01/70 05:34:44.800,999.979329
3215912 *0001V,01/01/70 05:34:44.900,999.979343
3216021 *0001V,01/01/70 05:34:45.000,999.978630
3216115 *0001V,01/01/70 05:34:45.100,999.976246
3216224 *0001V,01/01/70 05:34:45.200,999.975518
3216317 *0001V,01/01/70 05:34:45.300,999.976538
3216411 *0001V,01/01/70 05:34:45.400,999.976009
3216520 *0001V,01/01/70 05:34:45.500,999.975202
3216614 *0001V,01/01/70 05:34:45.600,999.974841
3216723 *0001V,01/01/70 05:34:45.700,999.976755
3216817 *0001V,01/01/70 05:34:45.800,999.977536
3216926 *0001V,01/01/70 05:34:45.900,999.975625
3217019 *0001V,01/01/70 05:34:46.000,999.973504
3217113 *0001V,01/01/70 05:34:46.100,999.972316
3217222 *0001V,01/01/70 05:34:46.200,999.972711
3217316 *0001V,01/01/70 05:34:46.300,999.970718
3217425 *0001V,01/01/70 05:34:46.400,999.970634
3217519 *0001V,01/01/70 05:34:46.500,999.970985
3217612 *0001V,01/01/70 05:34:46.600,999.970503
3217721 *0001V,01/01/70 05:34:46.700,999.970081
3217815 *0001V,01/01/70 05:34:46.800,999.969173
3217924 *0001V,01/01/70 05:34:46.900,999.968783
3218018 *0001V,01/01/70 05:34:47.000,999.967492
3218111 *0001V,01/01/70 05:34:47.100,999.967595
3218221 *0001V,01/01/70 05:34:47.200,999.966492
3218314 *0001V,01/01/70 05:34:47.300,999.966992
3218423 *0001V,01/01/70 05:34:47.400,999.966338
3218517 *0001V,01/01/70 05:34:47.500,999.966413
3218611 *0001V,01/01/70 05:34:47.600,999.966836
3218720 *0001V,01/01/70 05:34:47.700,999.966333
3218813 *0001V,01/01/70 05:34:47.800,999.965537
3218923 *0001V,01/01/70 05:34:47.900,999.967477
3219016 *0001V,01/01/70 05:34:48.000,999.967881
3219125 *0001V,01/01/70 05:34:48.100,999.968668
3219219 *0001V,01/01/70 05:34:48.200,999.970098
3219313 *0001V,01/01/70 05:34:48.300,999.969366
3219422 *0001V,01/01/70 05:34:48.400,999.970518
3219515 *0001V,01/01/70 05:34:48.500,999.974932
3219625 *0001V,01/01/70 05:34:48.600,999.975817
3219718 *0001V,01/01/70 05:34:48.700,999.975573
3219812 *0001V,01/01/70 05:34:48.800,999.977806
3219921 *0001V,01/01/70 05:34:48.900,999.977233
3220015 *0001V,01/01/70 05:34:49.000,999.976547
3220124 *0001V,01/01/70 05:34:49.100,999.980607
3220217 *0001V,01/01/70 05:34:49.200,999.983895
3220311 *0001V,01/01/70 05:34:49.300,999.983772
3220420 *0001V,01/01/70 05:34:49.400,999.984659
3220514 *0001V,01/01/70 05:34:49.500,999.984101
3220623 *0001V,01/01/70 05:34:49.600,999.983658
3220717 *0001V,01/01/70 05:34:49.700,999.984063
3220810 *0001V,01/01/70 05:34:49.800,999.984857
3220919 *0001V,01/01/70 05:34:49.900,999.986175
3221013 *0001V,01/01/70 05:34:50.000,999.987521
3221122 *0001V,01/01/70 05:34:50.100,999.988194
3221216 *0001V,01/01/70 05:34:50.200,999.989485
3221325 *0001V,01/01/70 05:34:50.300,999.989522
3221419 *0001V,01/01/70 05:34:50.400,999.990549
3221512 *0001V,01/01/70 05:34:50.500,999.992575
3221621 *0001V,01/01/70 05:34:50.600,999.992419
3221715 *0001V,01/01/70 05:34:50.700,999.994205
3221824 *0001V,01/01/70 05:34:50.800,999.995307
3221918 *0001V,01/01/70 05:34:50.900,999.996393
3222011 *0001V,01/01/70 05:34:51.000,999.998726
3222120 *0001V,01/01/70 05:34:51.100,1000.000196
3222214 *0001V,01/01/70 05:34:51.200,1000.001390
3222323 *0001V,01/01/70 05:34:51.300,1000.002377
3222417 *0001V,01/01/70 05:34:51.400,1000.004497
3222526 *0001V,01/01/70 05:34:51.500,1000.006063
3222620 *0001V,01/01/70 05:34:51.600,1000.008524
3222713 *0001V,01/01/70 05:34:51.700,1000.009161
3222822 *0001V,01/01/70 05:34:51.800,1000.010331
3222916 *0001V,01/01/70 05:34:51.900,1000.012908
3223025 *0001V,01/01/70 05:34:52.000,1000.012360
3223119 *0001V,01/01/70 05:34:52.100,1000.013076
3223212 *0001V,01/01/70 05:34:52.200,1000.014969
3223322 *0001V,01/01/70 05:34:52.300,1000.015689
3223415 *0001V,01/01/70 05:34:52.400,1000.016005
3223524 *0001V,01/01/70 05:34:52.500,1000.014726
3223618 *0001V,01/01/70 05:34:52.600,1000.016819
3223712 *0001V,01/01/70 05:34:52.700,1000.016185
3223821 *0001V,01/01/70 05:34:52.800,1000.016169
3223914 *0001V,01/01/70 05:34:52.900,1000.014944
3224024 *0001V,01/01/70 05:34:53.000,1000.014244
3224117 *0001V,01/01/70 05:34:53.100,1000.014015
3224211 *0001V,01/01/70 05:34:53.200,1000.012689
3224320 *0001V,01/01/70 05:34:53.300,1000.011349
3224414 *0001V,01/01/70 05:34:53.400,1000.010871
3224523 *0001V,01/01/70 05:34:53.500,1000.009789
3224616 *0001V,01/01/70 05:34:53.600,1000.008817
3224726 *0001V,01/01/70 05:34:53.700,1000.007166
3224819 *0001V,01/01/70 05:34:53.800,1000.005485
3224913 *0001V,01/01/70 05:34:53.900,1000.005488
3225022 *0001V,01/01/70 05:34:54.000,1000.003430
3225116 *0001V,01/01/70 05:34:54.100,1000.001546
3225225 *0001V,01/01/70 05:34:54.200,999.999983
3225319 *0001V,01/01/70 05:34:54.300,999.998286
3225412 *0001V,01/01/70 05:34:54.400,999.995832
3225521 *0001V,01/01/70 05:34:54.500,999.995773
3225615 *0001V,01/01/70 05:34:54.600,999.993452
3225724 *0001V,01/01/70 05:34:54.700,999.991578
3225818 *0001V,01/01/70 05:34:54.800,999.990936
3225911 *0001V,01/01/70 05:34:54.900,999.988993
3226021 *0001V,01/01/70 05:34:55.000,999.987392
3226114 *0001V,01/01/70 05:34:55.100,999.986138
3226223 *0001V,01/01/70 05:34:55.200,999.984445
3226317 *0001V,01/01/70 05:34:55.300,999.983652
3226411 *0001V,01/01/70 05:34:55.400,999.983101
3226520 *0001V,01/01/70 05:34:55.500,999.983413
3226613 *0001V,01/01/70 05:34:55.600,999.982881
3226723 *0001V,01/01/70 05:34:55.700,999.982992
3226816 *0001V,01/01/70 05:34:55.800,999.982628
3226925 *0001V,01/01/70 05:34:55.900,999.983027
3227019 *0001V,01/01/70 05:34:56.000,999.983592
3227113 *0001V,01/01/70 05:34:56.100,999.984447
3227222 *0001V,01/01/70 05:34:56.200,999.984118
3227315 *0001V,01/01/70 05:34:56.300,999.984803
3227425 *0001V,01/01/70 05:34:56.400,999.985840
3227518 *0001V,01/01/70 05:34:56.500,999.986097
3227612 *0001V,01/01/70 05:34:56.600,999.984351
3227721 *0001V,01/01/70 05:34:56.700,999.984301
3227815 *0001V,01/01/70 05:34:56.800,999.984223
3227924 *0001V,01/01/70 05:34:56.900,999.983075
3228017 *0001V,01/01/70 05:34:57.000,999.982693
3228111 *0001V,01/01/70 05:34:57.100,999.982913
3228220 *0001V,01/01/70 05:34:57.200,999.982333
3228314 *0001V,01/01/70 05:34:57.300,999.981338
3228423 *0001V,01/01/70 05:34:57.400,999.979276
3228517 *0001V,01/01/70 05:34:57.500,999.979136
3228626 *0001V,01/01/70 05:34:57.600,999.976868
3228719 *0001V,01/01/70 05:34:57.700,999.976032
3228813 *0001V,01/01/70 05:34:57.800,999.974943
3228922 *0001V,01/01/70 05:34:57.900,999.974403
3229016 *0001V,01/01/70 05:34:58.000,999.971129
3229125 *0001V,01/01/70 05:34:58.100,999.967558
3229219 *0001V,01/01/70 05:34:58.200,999.967753
3229312 *0001V,01/01/70 05:34:58.300,999.964279
3229421 *0001V,01/01/70 05:34:58.400,999.962635
3229515 *0001V,01/01/70 05:34:58.500,999.961446
3229624 *0001V,01/01/70 05:34:58.600,999.962937
3229718 *0001V,01/01/70 05:34:58.700,999.960831
3229811 *0001V,01/01/70 05:34:58.800,999.958810
3229921 *0001V,01/01/70 05:34:58.900,999.957798
3230014 *0001V,01/01/70 05:34:59.000,999.958658
3230123 *0001V,01/01/70 05:34:59.100,999.957356
3230217 *0001V,01/01/70 05:34:59.200,999.957287
3230311 *0001V,01/01/70 05:34:59.300,999.958637
3230420 *0001V,01/01/70 05:34:59.400,999.956658
3230513 *0001V,01/01/70 05:34:59.500,999.957400
3230623 *0001V,01/01/70 05:34:59.600,999.956692
3230716 *0001V,01/01/70 05:34:59.700,999.958498
3230825 *0001V,01/01/70 05:34:59.800,999.961227
3230919 *0001V,01/01/70 05:34:59.900,999.956374
3231013 *0001V,01/01/70 05:35:00.000,999.960686
3231122 *0001V,01/01/70 05:35:00.100,999.961031
3231215 *0001V,01/01/70 05:35:00.200,999.956892
3231325 *0001V,01/01/70 05:35:00.300,999.959104
3231418 *0001V,01/01/70 05:35:00.400,999.958962
3231512 *0001V,01/01/70 05:35:00.500,999.960988
3231621 *0001V,01/01/70 05:35:00.600,999.963814
3231715 *0001V,01/01/70 05:35:00.700,999.962514
3231824 *0001V,01/01/70 05:35:00.800,999.963171
3231917 *0001V,01/01/70 05:35:00.900,999.967061
3232011 *0001V,01/01/70 05:35:01.000,999.968318
3232120 *0001V,01/01/70 05:35:01.100,999.967113
3232214 *0001V,01/01/70 05:35:01.200,999.970545
3232323 *0001V,01/01/70 05:35:01.300,999.974479
3232417 *0001V,01/01/70 05:35:01.400,999.974290
3232526 *0001V,01/01/70 05:35:01.500,999.977895
3232619 *0001V,01/01/70 05:35:01.600,999.980937
3232713 *0001V,01/01/70 05:35:01.700,999.981991
3232822 *0001V,01/01/70 05:35:01.800,999.983925
3232916 *0001V,01/01/70 05:35:01.900,999.985218
3233025 *0001V,01/01/70 05:35:02.000,999.987338
3233119 *0001V,01/01/70 05:35:02.100,999.986713
3233212 *0001V,01/01/70 05:35:02.200,999.985038
3233321 *0001V,01/01/70 05:35:02.300,999.987255
3233415 *0001V,01/01/70 05:35:02.400,999.988690
3233524 *0001V,01/01/70 05:35:02.500,999.990472
3233618 *0001V,01/01/70 05:35:02.600,999.991159
3233711 *0001V,01/01/70 05:35:02.700,999.996018
3233821 *0001V,01/01/70 05:35:02.800,999.996221
3233914 *0001V,01/01/70 05:35:02.900,999.994547
3234023 *0001V,01/01/70 05:35:03.000,999.996521
3234117 *0001V,01/01/70 05:35:03.100,999.996509
3234211 *0001V,01/01/70 05:35:03.200,999.995629
3234320 *0001V,01/01/70 05:35:03.300,999.998620
3234413 *0001V,01/01/70 05:35:03.400,999.997859
3234523 *0001V,01/01/70 05:35:03.500,999.994825
3234616 *0001V,01/01/70 05:35:03.600,999.997025
3234725 *0001V,01/01/70 05:35:03.700,999.997387
3234819 *0001V,01/01/70 05:35:03.800,999.996221
3234913 *0001V,01/01/70 05:35:03.900,999.994302
3235022 *0001V,01/01/70 05:35:04.000,999.993358
3235115 *0001V,01/01/70 05:35:04.100,999.993734
3235225 *0001V,01/01/70 05:35:04.200,999.992579
3235318 *0001V,01/01/70 05:35:04.300,999.990908
3235412 *0001V,01/01/70 05:35:04.400,999.989967
3235521 *0001V,01/01/70 05:35:04.500,999.989020
3235615 *0001V,01/01/70 05:35:04.600,999.987550
3235724 *0001V,01/01/70 05:35:04.700,999.986830
3235817 *0001V,01/01/70 05:35:04.800,999.985612
3235911 *0001V,01/01/70 05:35:04.900,999.985522
3236020 *0001V,01/01/70 05:35:05.000,999.983548
3236114 *0001V,01/01/70 05:35:05.100,999.981238
3236223 *0001V,01/01/70 05:35:05.200,999.979425
3236317 *0001V,01/01/70 05:35:05.300,999.980497
3236426 *0001V,01/01/70 05:35:05.400,999.978667
3236519 *0001V,01/01/70 05:35:05.500,999.978922
3236613 *0001V,01/01/70 05:35:05.600,999.978573
3236722 *0001V,01/01/70 05:35:05.700,999.977864
3236816 *0001V,01/01/70 05:35:05.800,999.977151
3236925 *0001V,01/01/70 05:35:05.900,999.976468
3237019 *0001V,01/01/70 05:35:06.000,999.975474
3237112 *0001V,01/01/70 05:35:06.100,999.975409
3237221 *0001V,01/01/70 05:35:06.200,999.977320
3237315 *0001V,01/01/70 05:35:06.300,999.977324
3237424 *0001V,01/01/70 05:35:06.400,999.975843
3237518 *0001V,01/01/70 05:35:06.500,999.976961
3237611 *0001V,01/01/70 05:35:06.600,999.977681
3237721 *0001V,01/01/70 05:35:06.700,999.978087
3237814 *0001V,01/01/70 05:35:06.800,999.979675
3237923 *0001V,01/01/70 05:35:06.900,999.981106
3238017 *0001V,01/01/70 05:35:07.000,999.980884
3238126 *0001V,01/01/70 05:35:07.100,999.981629
3238220 *0001V,01/01/70 05:35:07.200,999.982709
3238313 *0001V,01/01/70 05:35:07.300,999.983230
3238423 *0001V,01/01/70 05:35:07.400,999.982644
3238516 *0001V,01/01/70 05:35:07.500,999.984754
3238625 *0001V,01/01/70 05:35:07.600,999.984564
3238719 *0001V,01/01/70 05:35:07.700,999.985307
3238813 *0001V,01/01/70 05:35:07.800,999.985843
3238922 *0001V,01/01/70 05:35:07.900,999.985359
3239015 *0001V,01/01/70 05:35:08.000,999.984872
3239125 *0001V,01/01/70 05:35:08.100,999.986673
3239218 *0001V,01/01/70 05:35:08.200,999.986711
3239312 *0001V,01/01/70 05:35:08.300,999.985719
3239421 *0001V,01/01/70 05:35:08.400,999.986605
3239515 *0001V,01/01/70 05:35:08.500,999.986575
3239624 *0001V,01/01/70 05:35:08.600,999.986996
3239717 *0001V,01/01/70 05:35:08.700,999.987611
3239811 *0001V,01/01/70 05:35:08.800,999.986984
3239920 *0001V,01/01/70 05:35:08.900,999.986136
3240014 *0001V,01/01/70 05:35:09.000,999.986356
3240123 *0001V,01/01/70 05:35:09.100,999.986147
3240217 *0001V,01/01/70 05:35:09.200,999.985651
3240310 *0001V,01/01/70 05:35:09.300,999.987076
3240419 *0001V,01/01/70 05:35:09.400,999.985520
3240513 *0001V,01/01/70 05:35:09.500,999.983793
3240622 *0001V,01/01/70 05:35:09.600,999.982069
3240716 *0001V,01/01/70 05:35:09.700,999.982290
3240825 *0001V,01/01/70 05:35:09.800,999.980204
3240919 *0001V,01/01/70 05:35:09.900,999.979901
3241012 *0001V,01/01/70 05:35:10.000,999.978766
3241121 *0001V,01/01/70 05:35:10.100,999.979969
3241215 *0001V,01/01/70 05:35:10.200,999.978525
3241324 *0001V,01/01/70 05:35:10.300,999.977991
3241418 *0001V,01/01/70 05:35:10.400,999.977132
3241511 *0001V,01/01/70 05:35:10.500,999.976498
3241621 *0001V,01/01/70 05:35:10.600,999.975254
3241714 *0001V,01/01/70 05:35:10.700,999.975538
3241823 *0001V,01/01/70 05:35:10.800,999.975159
3241917 *0001V,01/01/70 05:35:10.900,999.975200
3242011 *0001V,01/01/70 05:35:11.000,999.974705
3242120 *0001V,01/01/70 05:35:11.100,999.971743
3242213 *0001V,01/01/70 05:35:11.200,999.973359
3242323 *0001V,01/01/70 05:35:11.300,999.972189
3242416 *0001V,01/01/70 05:35:11.400,999.974895
3242525 *0001V,01/01/70 05:35:11.500,999.973275
3242619 *0001V,01/01/70 05:35:11.600,999.973570
3242713 *0001V,01/01/70 05:35:11.700,999.973062
3242822 *0001V,01/01/70 05:35:11.800,999.972666
3242915 *0001V,01/01/70 05:35:11.900,999.972944
3243025 *0001V,01/01/70 05:35:12.000,999.972259
3243118 *0001V,01/01/70 05:35:12.100,999.970634
3243212 *0001V,01/01/70 05:35:12.200,999.969685
3243321 *0001V,01/01/70 05:35:12.300,999.969716
3243415 *0001V,01/01/70 05:35:12.400,999.970712
3243524 *0001V,01/01/70 05:35:12.500,999.969236
3243617 *0001V,01/01/70 05:35:12.600,999.969937
3243711 *0001V,01/01/70 05:35:12.700,999.970665
3243820 *0001V,01/01/70 05:35:12.800,999.969512
3243914 *0001V,01/01/70 05:35:12.900,999.969833
3244023 *0001V,01/01/70 05:35:13.000,999.968797
3244117 *0001V,01/01/70 05:35:13.100,999.968611
3244226 *0001V,01/01/70 05:35:13.200,999.969160
3244319 *0001V,01/01/70 05:35:13.300,999.968544
3244413 *0001V,01/01/70 05:35:13.400,999.968496
3244522 *0001V,01/01/70 05:35:13.500,999.968321
3244616 *0001V,01/01/70 05:35:13.600,999.967670
3244725 *0001V,01/01/70 05:35:13.700,999.967259
3244819 *0001V,01/01/70 05:35:13.800,999.967391
3244912 *0001V,01/01/70 05:35:13.900,999.966560
3245021 *0001V,01/01/70 05:35:14.000,999.966168
3245115 *0001V,01/01/70 05:35:14.100,999.966269
3245224 *0001V,01/01/70 05:35:14.200,999.969331
3245318 *0001V,01/01/70 05:35:14.300,999.969961
3245411 *0001V,01/01/70 05:35:14.400,999.969230
3245521 *0001V,01/01/70 05:35:14.500,999.970704
3245614 *0001V,01/01/70 05:35:14.600,999.973253
3245723 *0001V,01/01/70 05:35:14.700,999.973301
3245817 *0001V,01/01/70 05:35:14.800,999.973186
3245911 *0001V,01/01/70 05:35:14.900,999.975295
3246020 *0001V,01/01/70 05:35:15.000,999.977793
3246113 *0001V,01/01/70 05:35:15.100,999.980284
3246223 *0001V,01/01/70 05:35:15.200,999.980428
3246316 *0001V,01/01/70 05:35:15.300,999.982732
3246425 *0001V,01/01/70 05:35:15.400,999.985282
3246519 *0001V,01/01/70 05:35:15.500,999.985773
3246613 *0001V,01/01/70 05:35:15.600,999.986006
3246722 *0001V,01/01/70 05:35:15.700,999.987436
3246815 *0001V,01/01/70 05:35:15.800,999.988083
3246925 *0001V,01/01/70 05:35:15.900,999.989205
3247018 *0001V,01/01/70 05:35:16.000,999.990459
3247112 *0001V,01/01/70 05:35:16.100,999.990160
3247221 *0001V,01/01/70 05:35:16.200,999.990754
3247315 *0001V,01/01/70 05:35:16.300,999.991546
3247424 *0001V,01/01/70 05:35:16.400,999.990911
3247517 *0001V,01/01/70 05:35:16.500,999.990215
3247611 *0001V,01/01/70 05:35:16.600,999.990811
3247720 *0001V,01/01/70 05:35:16.700,999.989972
3247814 *0001V,01/01/70 05:35:16.800,999.989440
3247923 *0001V,01/01/70 05:35:16.900,999.989016
3248017 *0001V,01/01/70 05:35:17.000,999.989027
3248126 *0001V,01/01/70 05:35:17.100,999.987600
3248219 *0001V,01/01/70 05:35:17.200,999.987834
3248313 *0001V,01/01/70 05:35:17.300,999.986683
3248422 *0001V,01/01/70 05:35:17.400,999.985516
3248516 *0001V,01/01/70 05:35:17.500,999.986386
3248625 *0001V,01/01/70 05:35:17.600,999.985117
3248719 *0001V,01/01/70 05:35:17.700,999.985251
3248812 *0001V,01/01/70 05:35:17.800,999.984206
3248921 *0001V,01/01/70 05:35:17.900,999.984912
3249015 *0001V,01/01/70 05:35:18.000,999.984767
3249124 *0001V,01/01/70 05:35:18.100,999.985687
3249218 *0001V,01/01/70 05:35:18.200,999.985090
3249311 *0001V,01/01/70 05:35:18.300,999.985723
3249421 *0001V,01/01/70 05:35:18.400,999.985749
3249514 *0001V,01/01/70 05:35:18.500,999.985091
3249623 *0001V,01/01/70 05:35:18.600,999.984387
3249717 *0001V,01/01/70 05:35:18.700,999.984444
3249811 *0001V,01/01/70 05:35:18.800,999.982731
3249920 *0001V,01/01/70 05:35:18.900,999.981949
3250013 *0001V,01/01/70 05:35:19.000,999.979300
3250123 *0001V,01/01/70 05:35:19.100,999.978881
3250216 *0001V,01/01/70 05:35:19.200,999.979558
3250325 *0001V,01/01/70 05:35:19.300,999.980301
3250419 *0001V,01/01/70 05:35:19.400,999.976822
3250513 *0001V,01/01/70 05:35:19.500,999.975059
3250622 *0001V,01/01/70 05:35:19.600,999.975615
3250715 *0001V,01/01/70 05:35:19.700,999.975005
3250825 *0001V,01/01/70 05:35:19.800,999.973115
3250918 *0001V,01/01/70 05:35:19.900,999.972825
3251012 *0001V,01/01/70 05:35:20.000,999.972602
3251121 *0001V,01/01/70 05:35:20.100,999.973406
3251215 *0001V,01/01/70 05:35:20.200,999.973963
3251324 *0001V,01/01/70 05:35:20.300,999.975426
3251417 *0001V,01/01/70 05:35:20.400,999.972749
3251511 *0001V,01/01/70 05:35:20.500,999.975239
3251620 *0001V,01/01/70 05:35:20.600,999.972154
3251714 *0001V,01/01/70 05:35:20.700,999.974281
3251823 *0001V,01/01/70 05:35:20.800,999.975133
3251917 *0001V,01/01/70 05:35:20.900,999.975607
3252010 *0001V,01/01/70 05:35:21.000,999.976902
3252119 *0001V,01/01/70 05:35:21.100,999.975868
3252213 *0001V,01/01/70 05:35:21.200,999.975864
3252322 *0001V,01/01/70 05:35:21.300,999.975482
3252416 *0001V,01/01/70 05:35:21.400,999.975915
3252525 *0001V,01/01/70 05:35:21.500,999.974727
3252619 *0001V,01/01/70 05:35:21.600,999.974282
3252712 *0001V,01/01/70 05:35:21.700,999.973372
3252821 *0001V,01/01/70 05:35:21.800,999.974066
3252915 *0001V,01/01/70 05:35:21.900,999.973350
3253024 *0001V,01/01/70 05:35:22.000,999.971426
3253118 *0001V,01/01/70 05:35:22.100,999.970615
3253211 *0001V,01/01/70 05:35:22.200,999.969561
3253321 *0001V,01/01/70 05:35:22.300,999.967637
3253414 *0001V,01/01/70 05:35:22.400,999.967711
3253523 *0001V,01/01/70 05:35:22.500,999.969123
3253617 *0001V,01/01/70 05:35:22.600,999.968099
3253711 *0001V,01/01/70 05:35:22.700,999.968866
3253820 *0001V,01/01/70 05:35:22.800,999.967569
3253913 *0001V,01/01/70 05:35:22.900,999.966068
3254023 *0001V,01/01/70 05:35:23.000,999.966713
3254116 *0001V,01/01/70 05:35:23.100,999.966515
3254225 *0001V,01/01/70 05:35:23.200,999.968738
3254319 *0001V,01/01/70 05:35:23.300,999.969880
3254413 *0001V,01/01/70 05:35:23.400,999.970537
3254522 *0001V,01/01/70 05:35:23.500,999.968863
3254615 *0001V,01/01/70 05:35:23.600,999.968187
3254725 *0001V,01/01/70 05:35:23.700,999.967695
3254818 *0001V,01/01/70 05:35:23.800,999.972057
3254912 *0001V,01/01/70 05:35:23.900,999.972566
3255021 *0001V,01/01/70 05:35:24.000,999.973380
3255115 *0001V,01/01/70 05:35:24.100,999.973745
3255224 *0001V,01/01/70 05:35:24.200,999.975120
3255317 *0001V,01/01/70 05:35:24.300,999.976312
3255411 *0001V,01/01/70 05:35:24.400,999.978419
3255520 *0001V,01/01/70 05:35:24.500,999.980521
3255614 *0001V,01/01/70 05:35:24.600,999.981533
3255723 *0001V,01/01/70 05:35:24.700,999.980780
3255817 *0001V,01/01/70 05:35:24.800,999.982905
3255926 *0001V,01/01/70 05:35:24.900,999.984730
3256019 *0001V,01/01/70 05:35:25.000,999.987065
3256113 *0001V,01/01/70 05:35:25.100,999.987751
3256222 *0001V,01/01/70 05:35:25.200,999.988046
3256316 *0001V,01/01/70 05:35:25.300,999.989136
3256425 *0001V,01/01/70 05:35:25.400,999.991634
3256519 *0001V,01/01/70 05:35:25.500,999.991968
3256612 *0001V,01/01/70 05:35:25.600,999.991781
3256721 *0001V,01/01/70 05:35:25.700,999.992021
3256815 *0001V,01/01/70 05:35:25.800,999.993373
3256924 *0001V,01/01/70 05:35:25.900,999.992224
3257018 *0001V,01/01/70 05:35:26.000,999.991093
3257111 *0001V,01/01/70 05:35:26.100,999.990119
3257221 *0001V,01/01/70 05:35:26.200,999.990650
3257314 *0001V,01/01/70 05:35:26.300,999.990170
3257423 *0001V,01/01/70 05:35:26.400,999.988707
3257517 *0001V,01/01/70 05:35:26.500,999.989119
3257611 *0001V,01/01/70 05:35:26.600,999.990431
3257720 *0001V,01/01/70 05:35:26.700,999.989485
3257813 *0001V,01/01/70 05:35:26.800,999.988183
3257923 *0001V,01/01/70 05:35:26.900,999.988600
3258016 *0001V,01/01/70 05:35:27.000,999.988063
3258125 *0001V,01/01/70 05:35:27.100,999.987348
3258219 *0001V,01/01/70 05:35:27.200,999.987820
3258313 *0001V,01/01/70 05:35:27.300,999.989910
3258422 *0001V,01/01/70 05:35:27.400,999.989092
3258515 *0001V,01/01/70 05:35:27.500,999.989108
3258625 *0001V,01/01/70 05:35:27.600,999.988654
3258718 *0001V,01/01/70 05:35:27.700,999.990232
3258812 *0001V,01/01/70 05:35:27.800,999.988815
3258921 *0001V,01/01/70 05:35:27.900,999.988617
3259015 *0001V,01/01/70 05:35:28.000,999.989183
3259124 *0001V,01/01/70 05:35:28.100,999.990145
3259217 *0001V,01/01/70 05:35:28.200,999.989630
3259311 *0001V,01/01/70 05:35:28.300,999.989501
3259420 *0001V,01/01/70 05:35:28.400,999.988476
3259514 *0001V,01/01/70 05:35:28.500,999.989732
3259623 *0001V,01/01/70 05:35:28.600,999.987700
3259717 *0001V,01/01/70 05:35:28.700,999.987171
3259810 *0001V,01/01/70 05:35:28.800,999.987286
3259919 *0001V,01/01/70 05:35:28.900,999.987131
3300013 *0001V,01/01/70 05:35:29.000,999.986765
3300122 *0001V,01/01/70 05:35:29.100,999.983155
3300216 *0001V,01/01/70 05:35:29.200,999.981819
3300325 *0001V,01/01/70 05:35:29.300,999.981790
3300419 *0001V,01/01/70 05:35:29.400,999.978838
3300512 *0001V,01/01/70 05:35:29.500,999.976622
3300621 *0001V,01/01/70 05:35:29.600,999.972917
3300715 *0001V,01/01/70 05:35:29.700,999.972847
3300824 *0001V,01/01/70 05:35:29.800,999.969265
3300918 *0001V,01/01/70 05:35:29.900,999.968153
3301011 *0001V,01/01/70 05:35:30.000,999.963962
3301121 *0001V,01/01/70 05:35:30.100,999.959712
3301214 *0001V,01/01/70 05:35:30.200,999.961964
3301323 *0001V,01/01/70 05:35:30.300,999.959593
3301417 *0001V,01/01/70 05:35:30.400,999.955068
3301511 *0001V,01/01/70 05:35:30.500,999.954549
3301620 *0001V,01/01/70 05:35:30.600,999.951898
3301713 *0001V,01/01/70 05:35:30.700,999.950560
3301823 *0001V,01/01/70 05:35:30.800,999.952481
3301916 *0001V,01/01/70 05:35:30.900,999.953883
3302025 *0001V,01/01/70 05:35:31.000,999.951321
3302119 *0001V,01/01/70 05:35:31.100,999.949702
3302213 *0001V,01/01/70 05:35:31.200,999.949353
3302322 *0001V,01/01/70 05:35:31.300,999.948905
3302415 *0001V,01/01/70 05:35:31.400,999.948612
3302525 *0001V,01/01/70 05:35:31.500,999.949331
3302618 *0001V,01/01/70 05:35:31.600,999.948759
3302712 *0001V,01/01/70 05:35:31.700,999.953851
3302821 *0001V,01/01/70 05:35:31.800,999.953581
3302915 *0001V,01/01/70 05:35:31.900,999.953834
3303024 *0001V,01/01/70 05:35:32.000,999.955128
3303117 *0001V,01/01/70 05:35:32.100,999.956439
3303211 *0001V,01/01/70 05:35:32.200,999.958418
3303320 *0001V,01/01/70 05:35:32.300,999.959377
3303414 *0001V,01/01/70 05:35:32.400,999.960794
3303523 *0001V,01/01/70 05:35:32.500,999.963251
3303617 *0001V,01/01/70 05:35:32.600,999.963726
3303710 *0001V,01/01/70 05:35:32.700,999.962162
3303819 *0001V,01/01/70 05:35:32.800,999.964943
3303913 *0001V,01/01/70 05:35:32.900,999.967357
3304022 *0001V,01/01/70 05:35:33.000,999.968553
3304116 *0001V,01/01/70 05:35:33.100,999.969581
3304225 *0001V,01/01/70 05:35:33.200,999.970247
3304319 *0001V,01/01/70 05:35:33.300,999.971533
3304412 *0001V,01/01/70 05:35:33.400,999.973179
3304521 *0001V,01/01/70 05:35:33.500,999.974981
3304615 *0001V,01/01/70 05:35:33.600,999.976376
3304724 *0001V,01/01/70 05:35:33.700,999.977788
3304818 *0001V,01/01/70 05:35:33.800,999.979218
3304911 *0001V,01/01/70 05:35:33.900,999.980727
3305021 *0001V,01/01/70 05:35:34.000,999.982913
3305114 *0001V,01/01/70 05:35:34.100,999.984097
3305223 *0001V,01/01/70 05:35:34.200,999.983938
3305317 *0001V,01/01/70 05:35:34.300,999.985012
3305411 *0001V,01/01/70 05:35:34.400,999.985791
3305520 *0001V,01/01/70 05:35:34.500,999.984162
3305613 *0001V,01/01/70 05:35:34.600,999.986791
3305723 *0001V,01/01/70 05:35:34.700,999.987540
3305816 *0001V,01/01/70 05:35:34.800,999.987605
3305925 *0001V,01/01/70 05:35:34.900,999.987947
3306019 *0001V,01/01/70 05:35:35.000,999.988930
3306113 *0001V,01/01/70 05:35:35.100,999.991845
3306222 *0001V,01/01/70 05:35:35.200,999.991738
3306315 *0001V,01/01/70 05:35:35.300,999.992183
3306425 *0001V,01/01/70 05:35:35.400,999.993276
3306518 *0001V,01/01/70 05:35:35.500,999.992979
3306612 *0001V,01/01/70 05:35:35.600,999.991547
3306721 *0001V,01/01/70 05:35:35.700,999.993109
3306815 *0001V,01/01/70 05:35:35.800,999.993767
3306924 *0001V,01/01/70 05:35:35.900,999.993902
3307017 *0001V,01/01/70 05:35:36.000,999.992404
3307111 *0001V,01/01/70 05:35:36.100,999.991753
3307220 *0001V,01/01/70 05:35:36.200,999.991357
3307314 *0001V,01/01/70 05:35:36.300,999.989020
3307423 *0001V,01/01/70 05:35:36.400,999.989024
3307517 *0001V,01/01/70 05:35:36.500,999.988138
3307610 *0001V,01/01/70 05:35:36.600,999.988232
3307719 *0001V,01/01/70 05:35:36.700,999.986450
3307813 *0001V,01/01/70 05:35:36.800,999.986146
3307922 *0001V,01/01/70 05:35:36.900,999.985261
3308016 *0001V,01/01/70 05:35:37.000,999.984155
3308125 *0001V,01/01/70 05:35:37.100,999.981891
3308219 *0001V,01/01/70 05:35:37.200,999.981243
3308312 *0001V,01/01/70 05:35:37.300,999.980213
3308421 *0001V,01/01/70 05:35:37.400,999.979225
3308515 *0001V,01/01/70 05:35:37.500,999.977918
3308624 *0001V,01/01/70 05:35:37.600,999.976462
3308718 *0001V,01/01/70 05:35:37.700,999.975470
3308811 *0001V,01/01/70 05:35:37.800,999.974742
3308921 *0001V,01/01/70 05:35:37.900,999.973023
3309014 *0001V,01/01/70 05:35:38.000,999.971956
3309123 *0001V,01/01/70 05:35:38.100,999.970060
3309217 *0001V,01/01/70 05:35:38.200,999.971467
3309311 *0001V,01/01/70 05:35:38.300,999.971171
3309420 *0001V,01/01/70 05:35:38.400,999.970289
3309513 *0001V,01/01/70 05:35:38.500,999.969744
3309623 *0001V,01/01/70 05:35:38.600,999.970732
3309716 *0001V,01/01/70 05:35:38.700,999.971657
3309825 *0001V,01/01/70 05:35:38.800,999.972342
3309919 *0001V,01/01/70 05:35:38.900,999.974721
3310013 *0001V,01/01/70 05:35:39.000,999.975187
3310122 *0001V,01/01/70 05:35:39.100,999.975659
3310215 *0001V,01/01/70 05:35:39.200,999.976777
3310325 *0001V,01/01/70 05:35:39.300,999.977505
3310418 *0001V,01/01/70 05:35:39.400,999.979610
3310512 *0001V,01/01/70 05:35:39.500,999.980569
3310621 *0001V,01/01/70 05:35:39.600,999.982540
3310715 *0001V,01/01/70 05:35:39.700,999.984351
3310824 *0001V,01/01/70 05:35:39.800,999.983691
3310917 *0001V,01/01/70 05:35:39.900,999.984082
3311011 *0001V,01/01/70 05:35:40.000,999.983046
3311120 *0001V,01/01/70 05:35:40.100,999.985218
3311214 *0001V,01/01/70 05:35:40.200,999.984782
3311323 *0001V,01/01/70 05:35:40.300,999.985109
3311417 *0001V,01/01/70 05:35:40.400,999.982843
3311526 *0001V,01/01/70 05:35:40.500,999.983969
3311619 *0001V,01/01/70 05:35:40.600,999.982999
3311713 *0001V,01/01/70 05:35:40.700,999.983520
3311822 *0001V,01/01/70 05:35:40.800,999.981958
3311916 *0001V,01/01/70 05:35:40.900,999.983253
3312025 *0001V,01/01/70 05:35:41.000,999.981849
3312119 *0001V,01/01/70 05:35:41.100,999.983806
3312212 *0001V,01/01/70 05:35:41.200,999.982396
3312321 *0001V,01/01/70 05:35:41.300,999.981971
3312415 *0001V,01/01/70 05:35:41.400,999.981605
3312524 *0001V,01/01/70 05:35:41.500,999.981585
3312618 *0001V,01/01/70 05:35:41.600,999.979591
3312711 *0001V,01/01/70 05:35:41.700,999.977412
3312821 *0001V,01/01/70 05:35:41.800,999.976043
3312914 *0001V,01/01/70 05:35:41.900,999.975324
3313023 *0001V,01/01/70 05:35:42.000,999.971928
3313117 *0001V,01/01/70 05:35:42.100,999.973485
3313211 *0001V,01/01/70 05:35:42.200,999.969646
3313320 *0001V,01/01/70 05:35:42.300,999.969568
3313413 *0001V,01/01/70 05:35:42.400,999.968525
3313523 *0001V,01/01/70 05:35:42.500,999.968034
3313616 *0001V,01/01/70 05:35:42.600,999.964839
3313710 *0001V,01/01/70 05:35:42.700,999.963809
3313819 *0001V,01/01/70 05:35:42.800,999.962452
3313913 *0001V,01/01/70 05:35:42.900,999.964422
3314022 *0001V,01/01/70 05:35:43.000,999.964177
3314115 *0001V,01/01/70 05:35:43.100,999.964475
3314225 *0001V,01/01/70 05:35:43.200,999.962250
3314318 *0001V,01/01/70 05:35:43.300,999.962329
3314412 *0001V,01/01/70 05:35:43.400,999.960267
3314521 *0001V,01/01/70 05:35:43.500,999.960436
3314615 *0001V,01/01/70 05:35:43.600,999.959519
3314724 *0001V,01/01/70 05:35:43.700,999.958608
3314817 *0001V,01/01/70 05:35:43.800,999.957483
3314911 *0001V,01/01/70 05:35:43.900,999.957422
3315020 *0001V,01/01/70 05:35:44.000,999.956055
3315114 *0001V,01/01/70 05:35:44.100,999.957305
3315223 *0001V,01/01/70 05:35:44.200,999.954922
3315317 *0001V,01/01/70 05:35:44.300,999.955532
3315410 *0001V,01/01/70 05:35:44.400,999.955567
3315519 *0001V,01/01/70 05:35:44.500,999.955152
3315613 *0001V,01/01/70 05:35:44.600,999.953468
3315722 *0001V,01/01/70 05:35:44.700,999.953847
3315816 *0001V,01/01/70 05:35:44.800,999.954247
3315925 *0001V,01/01/70 05:35:44.900,999.954649
3316019 *0001V,01/01/70 05:35:45.000,999.951740
3316112 *0001V,01/01/70 05:35:45.100,999.952768
3316221 *0001V,01/01/70 05:35:45.200,999.952437
3316315 *0001V,01/01/70 05:35:45.300,999.953364
3316424 *0001V,01/01/70 05:35:45.400,999.952424
3316518 *0001V,01/01/70 05:35:45.500,999.953583
3316611 *0001V,01/01/70 05:35:45.600,999.953642
3316721 *0001V,01/01/70 05:35:45.700,999.952642
3316814 *0001V,01/01/70 05:35:45.800,999.953884
3316923 *0001V,01/01/70 05:35:45.900,999.955743
3317017 *0001V,01/01/70 05:35:46.000,999.953759
3317111 *0001V,01/01/70 05:35:46.100,999.953308
3317220 *0001V,01/01/70 05:35:46.200,999.953694
3317313 *0001V,01/01/70 05:35:46.300,999.954850
3317423 *0001V,01/01/70 05:35:46.400,999.954617
3317516 *0001V,01/01/70 05:35:46.500,999.954262
3317625 *0001V,01/01/70 05:35:46.600,999.954790
3317719 *0001V,01/01/70 05:35:46.700,999.953426
3317813 *0001V,01/01/70 05:35:46.800,999.955602
3317922 *0001V,01/01/70 05:35:46.900,999.956584
3318015 *0001V,01/01/70 05:35:47.000,999.956777
3318125 *0001V,01/01/70 05:35:47.100,999.957910
3318218 *0001V,01/01/70 05:35:47.200,999.957263
3318312 *0001V,01/01/70 05:35:47.300,999.956050
3318421 *0001V,01/01/70 05:35:47.400,999.955598
3318515 *0001V,01/01/70 05:35:47.500,999.955414
3318624 *0001V,01/01/70 05:35:47.600,999.956246
3318717 *0001V,01/01/70 05:35:47.700,999.958759
3318811 *0001V,01/01/70 05:35:47.800,999.959132
3318920 *0001V,01/01/70 05:35:47.900,999.961690
3319014 *0001V,01/01/70 05:35:48.000,999.962227
3319123 *0001V,01/01/70 05:35:48.100,999.963326
3319217 *0001V,01/01/70 05:35:48.200,999.963283
3319310 *0001V,01/01/70 05:35:48.300,999.965815
3319419 *0001V,01/01/70 05:35:48.400,999.966859
3319513 *0001V,01/01/70 05:35:48.500,999.968105
3319622 *0001V,01/01/70 05:35:48.600,999.969554
3319716 *0001V,01/01/70 05:35:48.700,999.970359
3319825 *0001V,01/01/70 05:35:48.800,999.968821
3319919 *0001V,01/01/70 05:35:48.900,999.969369
3320012 *0001V,01/01/70 05:35:49.000,999.969155
3320121 *0001V,01/01/70 05:35:49.100,999.969326
3320215 *0001V,01/01/70 05:35:49.200,999.969405
3320324 *0001V,01/01/70 05:35:49.300,999.969914
3320418 *0001V,01/01/70 05:35:49.400,999.969994
3320511 *0001V,01/01/70 05:35:49.500,999.970164
3320621 *0001V,01/01/70 05:35:49.600,999.970501
3320714 *0001V,01/01/70 05:35:49.700,999.970706
3320823 *0001V,01/01/70 05:35:49.800,999.971018
3320917 *0001V,01/01/70 05:35:49.900,999.970831
3321011 *0001V,01/01/70 05:35:50.000,999.970415
3321120 *0001V,01/01/70 05:35:50.100,999.970560
3321213 *0001V,01/01/70 05:35:50.200,999.971666
3321323 *0001V,01/01/70 05:35:50.300,999.972844
3321416 *0001V,01/01/70 05:35:50.400,999.973016
3321525 *0001V,01/01/70 05:35:50.500,999.973199
3321619 *0001V,01/01/70 05:35:50.600,999.974074
3321713 *0001V,01/01/70 05:35:50.700,999.975320
3321822 *0001V,01/01/70 05:35:50.800,999.977443
3321915 *0001V,01/01/70 05:35:50.900,999.977578
3322025 *0001V,01/01/70 05:35:51.000,999.979272
3322118 *0001V,01/01/70 05:35:51.100,999.980172
3322212 *0001V,01/01/70 05:35:51.200,999.980210
3322321 *0001V,01/01/70 05:35:51.300,999.981570
3322415 *0001V,01/01/70 05:35:51.400,999.983150
3322524 *0001V,01/01/70 05:35:51.500,999.983608
3322617 *0001V,01/01/70 05:35:51.600,999.985674
3322711 *0001V,01/01/70 05:35:51.700,999.986372
3322820 *0001V,01/01/70 05:35:51.800,999.986662
3322914 *0001V,01/01/70 05:35:51.900,999.986836
3323023 *0001V,01/01/70 05:35:52.000,999.989383
3323117 *0001V,01/01/70 05:35:52.100,999.990006
3323210 *0001V,01/01/70 05:35:52.200,999.989513
3323319 *0001V,01/01/70 05:35:52.300,999.992433
3323413 *0001V,01/01/70 05:35:52.400,999.992678
3323522 *0001V,01/01/70 05:35:52.500,999.992247
3323616 *0001V,01/01/70 05:35:52.600,999.992616
3323725 *0001V,01/01/70 05:35:52.700,999.992588
3323819 *0001V,01/01/70 05:35:52.800,999.993291
3323912 *0001V,01/01/70 05:35:52.900,999.993799
3324021 *0001V,01/01/70 05:35:53.000,999.993382
3324115 *0001V,01/01/70 05:35:53.100,999.993548
3324224 *0001V,01/01/70 05:35:53.200,999.993133
3324318 *0001V,01/01/70 05:35:53.300,999.993906
3324411 *0001V,01/01/70 05:35:53.400,999.993268
3324521 *0001V,01/01/70 05:35:53.500,999.991499
3324614 *0001V,01/01/70 05:35:53.600,999.990202
3324723 *0001V,01/01/70 05:35:53.700,999.989125
3324817 *0001V,01/01/70 05:35:53.800,999.989809
3324911 *0001V,01/01/70 05:35:53.900,999.987749
3325020 *0001V,01/01/70 05:35:54.000,999.986154
3325113 *0001V,01/01/70 05:35:54.100,999.984797
3325223 *0001V,01/01/70 05:35:54.200,999.982803
3325316 *0001V,01/01/70 05:35:54.300,999.981566
3325425 *0001V,01/01/70 05:35:54.400,999.979608
3325519 *0001V,01/01/70 05:35:54.500,999.978684
3325613 *0001V,01/01/70 05:35:54.600,999.976127
3325722 *0001V,01/01/70 05:35:54.700,999.974015
3325815 *0001V,01/01/70 05:35:54.800,999.970629
3325925 *0001V,01/01/70 05:35:54.900,999.970155
3326018 *0001V,01/01/70 05:35:55.000,999.967754
3326112 *0001V,01/01/70 05:35:55.100,999.966664
3326221 *0001V,01/01/70 05:35:55.200,999.965372
3326315 *0001V,01/01/70 05:35:55.300,999.964200
3326424 *0001V,01/01/70 05:35:55.400,999.962614
3326517 *0001V,01/01/70 05:35:55.500,999.961749
3326611 *0001V,01/01/70 05:35:55.600,999.959677
3326720 *0001V,01/01/70 05:35:55.700,999.960803
3326814 *0001V,01/01/70 05:35:55.800,999.958648
3326923 *0001V,01/01/70 05:35:55.900,999.957784
3327017 *0001V,01/01/70 05:35:56.000,999.957254
3327126 *0001V,01/01/70 05:35:56.100,999.956659
3327219 *0001V,01/01/70 05:35:56.200,999.955649
3327313 *0001V,01/01/70 05:35:56.300,999.955793
3327422 *0001V,01/01/70 05:35:56.400,999.956820
3327516 *0001V,01/01/70 05:35:56.500,999.957340
3327625 *0001V,01/01/70 05:35:56.600,999.958579
3327719 *0001V,01/01/70 05:35:56.700,999.959999
3327812 *0001V,01/01/70 05:35:56.800,999.961547
3327921 *0001V,01/01/70 05:35:56.900,999.963066
3328015 *0001V,01/01/70 05:35:57.000,999.964303
3328124 *0001V,01/01/70 05:35:57.100,999.966331
3328218 *0001V,01/01/70 05:35:57.200,999.968997
3328311 *0001V,01/01/70 05:35:57.300,999.966148
3328421 *0001V,01/01/70 05:35:57.400,999.968728
3328514 *0001V,01/01/70 05:35:57.500,999.969146
3328623 *0001V,01/01/70 05:35:57.600,999.971403
3328717 *0001V,01/01/70 05:35:57.700,999.968161
3328811 *0001V,01/01/70 05:35:57.800,999.969210
3328920 *0001V,01/01/70 05:35:57.900,999.968815
3329013 *0001V,01/01/70 05:35:58.000,999.969625
3329123 *0001V,01/01/70 05:35:58.100,999.968403
3329216 *0001V,01/01/70 05:35:58.200,999.968595
3329325 *0001V,01/01/70 05:35:58.300,999.968914
3329419 *0001V,01/01/70 05:35:58.400,999.967485
3329513 *0001V,01/01/70 05:35:58.500,999.967071
3329622 *0001V,01/01/70 05:35:58.600,999.966338
3329715 *0001V,01/01/70 05:35:58.700,999.965930
3329825 *0001V,01/01/70 05:35:58.800,999.965660
3329918 *0001V,01/01/70 05:35:58.900,999.963961
3330012 *0001V,01/01/70 05:35:59.000,999.963221
3330121 *0001V,01/01/70 05:35:59.100,999.961811
3330215 *0001V,01/01/70 05:35:59.200,999.963140
3330324 *0001V,01/01/70 05:35:59.300,999.961869
3330417 *0001V,01/01/70 05:35:59.400,999.959180
3330511 *0001V,01/01/70 05:35:59.500,999.958884
3330620 *0001V,01/01/70 05:35:59.600,999.958996
3330714 *0001V,01/01/70 05:35:59.700,999.959240
3330823 *0001V,01/01/70 05:35:59.800,999.958515
3330917 *0001V,01/01/70 05:35:59.900,999.957806
3331026 *0001V,01/01/70 05:36:00.000,999.957079
3331119 *0001V,01/01/70 05:36:00.100,999.956889
3331213 *0001V,01/01/70 05:36:00.200,999.956198
3331322 *0001V,01/01/70 05:36:00.300,999.955623
3331416 *0001V,01/01/70 05:36:00.400,999.956085
3331525 *0001V,01/01/70 05:36:00.500,999.955904
3331619 *0001V,01/01/70 05:36:00.600,999.955335
3331712 *0001V,01/01/70 05:36:00.700,999.956338
3331821 *0001V,01/01/70 05:36:00.800,999.954920
3331915 *0001V,01/01/70 05:36:00.900,999.954099
3332024 *0001V,01/01/70 05:36:01.000,999.953759
3332118 *0001V,01/01/70 05:36:01.100,999.952234
3332211 *0001V,01/01/70 05:36:01.200,999.951558
3332321 *0001V,01/01/70 05:36:01.300,999.950180
3332414 *0001V,01/01/70 05:36:01.400,999.949541
3332523 *0001V,01/01/70 05:36:01.500,999.949233
3332617 *0001V,01/01/70 05:36:01.600,999.949665
3332711 *0001V,01/01/70 05:36:01.700,999.950606
3332820 *0001V,01/01/70 05:36:01.800,999.950422
3332913 *0001V,01/01/70 05:36:01.900,999.950113
3333023 *0001V,01/01/70 05:36:02.000,999.951371
3333116 *0001V,01/01/70 05:36:02.100,999.951594
3333225 *0001V,01/01/70 05:36:02.200,999.953552
3333319 *0001V,01/01/70 05:36:02.300,999.952997
3333413 *0001V,01/01/70 05:36:02.400,999.955255
3333522 *0001V,01/01/70 05:36:02.500,999.954800
3333615 *0001V,01/01/70 05:36:02.600,999.957100
3333725 *0001V,01/01/70 05:36:02.700,999.958383
3333818 *0001V,01/01/70 05:36:02.800,999.956851
3333912 *0001V,01/01/70 05:36:02.900,999.958731
3334021 *0001V,01/01/70 05:36:03.000,999.959918
3334115 *0001V,01/01/70 05:36:03.100,999.959359
3334224 *0001V,01/01/70 05:36:03.200,999.959103
3334317 *0001V,01/01/70 05:36:03.300,999.960793
3334411 *0001V,01/01/70 05:36:03.400,999.959928
3334520 *0001V,01/01/70 05:36:03.500,999.960804
3334614 *0001V,01/01/70 05:36:03.600,999.958915
3334723 *0001V,01/01/70 05:36:03.700,999.954277
3334817 *0001V,01/01/70 05:36:03.800,999.954867
3334910 *0001V,01/01/70 05:36:03.900,999.953908
3335019 *0001V,01/01/70 05:36:04.000,999.951820
3335113 *0001V,01/01/70 05:36:04.100,999.953669
3335222 *0001V,01/01/70 05:36:04.200,999.947086
3335316 *0001V,01/01/70 05:36:04.300,999.948706
3335425 *0001V,01/01/70 05:36:04.400,999.949922
3335519 *0001V,01/01/70 05:36:04.500,999.951549
3335612 *0001V,01/01/70 05:36:04.600,999.950742
3335721 *0001V,01/01/70 05:36:04.700,999.951566
3335815 *0001V,01/01/70 05:36:04.800,999.952239
3335924 *0001V,01/01/70 05:36:04.900,999.954395
3336018 *0001V,01/01/70 05:36:05.000,999.954831
3336111 *0001V,01/01/70 05:36:05.100,999.954776
3336221 *0001V,01/01/70 05:36:05.200,999.954841
3336314 *0001V,01/01/70 05:36:05.300,999.956193
3336423 *0001V,01/01/70 05:36:05.400,999.956927
3336517 *0001V,01/01/70 05:36:05.500,999.958209
3336611 *0001V,01/01/70 05:36:05.600,999.958381
3336720 *0001V,01/01/70 05:36:05.700,999.960056
3336813 *0001V,01/01/70 05:36:05.800,999.961741
3336923 *0001V,01/01/70 05:36:05.900,999.962490
3337016 *0001V,01/01/70 05:36:06.000,999.963710
3337125 *0001V,01/01/70 05:36:06.100,999.964716
3337219 *0001V,01/01/70 05:36:06.200,999.966556
3337313 *0001V,01/01/70 05:36:06.300,999.964453
3337422 *0001V,01/01/70 05:36:06.400,999.967011
3337515 *0001V,01/01/70 05:36:06.500,999.967547
3337625 *0001V,01/01/70 05:36:06.600,999.967202
3337718 *0001V,01/01/70 05:36:06.700,999.966923
3337812 *0001V,01/01/70 05:36:06.800,999.966204
3337921 *0001V,01/01/70 05:36:06.900,999.965606
3338015 *0001V,01/01/70 05:36:07.000,999.962396
3338124 *0001V,01/01/70 05:36:07.100,999.963231
3338217 *0001V,01/01/70 05:36:07.200,999.963539
3338311 *0001V,01/01/70 05:36:07.300,999.962880
3338420 *0001V,01/01/70 05:36:07.400,999.962294
3338514 *0001V,01/01/70 05:36:07.500,999.963875
3338623 *0001V,01/01/70 05:36:07.600,999.965783
3338717 *0001V,01/01/70 05:36:07.700,999.971369
3338810 *0001V,01/01/70 05:36:07.800,999.971275
3338919 *0001V,01/01/70 05:36:07.900,999.971550
3339013 *0001V,01/01/70 05:36:08.000,999.971124
3339122 *0001V,01/01/70 05:36:08.100,999.973354
3339216 *0001V,01/01/70 05:36:08.200,999.974234
3339325 *0001V,01/01/70 05:36:08.300,999.975032
3339419 *0001V,01/01/70 05:36:08.400,999.977139
3339512 *0001V,01/01/70 05:36:08.500,999.976959
3339621 *0001V,01/01/70 05:36:08.600,999.979613
3339715 *0001V,01/01/70 05:36:08.700,999.981583
3339824 *0001V,01/01/70 05:36:08.800,999.980558
3339918 *0001V,01/01/70 05:36:08.900,999.982159
3340011 *0001V,01/01/70 05:36:09.000,999.983218
3340121 *0001V,01/01/70 05:36:09.100,999.982460
3340214 *0001V,01/01/70 05:36:09.200,999.982423
3340323 *0001V,01/01/70 05:36:09.300,999.980638
3340417 *0001V,01/01/70 05:36:09.400,999.980270
3340511 *0001V,01/01/70 05:36:09.500,999.978195
3340620 *0001V,01/01/70 05:36:09.600,999.974425
3340713 *0001V,01/01/70 05:36:09.700,999.973897
3340823 *0001V,01/01/70 05:36:09.800,999.973027
3340916 *0001V,01/01/70 05:36:09.900,999.970981
3341010 *0001V,01/01/70 05:36:10.000,999.968364
3341119 *0001V,01/01/70 05:36:10.100,999.965426
3341213 *0001V,01/01/70 05:36:10.200,999.963711
3341322 *0001V,01/01/70 05:36:10.300,999.963220
3341415 *0001V,01/01/70 05:36:10.400,999.963074
3341525 *0001V,01/01/70 05:36:10.500,999.959959
3341618 *0001V,01/01/70 05:36:10.600,999.961036
3341712 *0001V,01/01/70 05:36:10.700,999.960406
3341821 *0001V,01/01/70 05:36:10.800,999.958749
3341915 *0001V,01/01/70 05:36:10.900,999.958965
3342024 *0001V,01/01/70 05:36:11.000,999.958382
3342117 *0001V,01/01/70 05:36:11.100,999.958723
3342211 *0001V,01/01/70 05:36:11.200,999.958869
3342320 *0001V,01/01/70 05:36:11.300,999.959390
3342414 *0001V,01/01/70 05:36:11.400,999.957650
3342523 *0001V,01/01/70 05:36:11.500,999.957829
3342617 *0001V,01/01/70 05:36:11.600,999.959234
3342726 *0001V,01/01/70 05:36:11.700,999.958848
3342819 *0001V,01/01/70 05:36:11.800,999.957742
3342913 *0001V,01/01/70 05:36:11.900,999.957008
3343022 *0001V,01/01/70 05:36:12.000,999.955399
3343116 *0001V,01/01/70 05:36:12.100,999.955642
3343225 *0001V,01/01/70 05:36:12.200,999.954079
3343319 *0001V,01/01/70 05:36:12.300,999.953453
3343412 *0001V,01/01/70 05:36:12.400,999.952598
3343521 *0001V,01/01/70 05:36:12.500,999.951806
3343615 *0001V,01/01/70 05:36:12.600,999.950484
3343724 *0001V,01/01/70 05:36:12.700,999.947136
3343818 *0001V,01/01/70 05:36:12.800,999.946615
3343911 *0001V,01/01/70 05:36:12.900,999.945714
3344021 *0001V,01/01/70 05:36:13.000,999.945371
3344114 *0001V,01/01/70 05:36:13.100,999.943060
3344223 *0001V,01/01/70 05:36:13.200,999.941446
3344317 *0001V,01/01/70 05:36:13.300,999.940149
3344411 *0001V,01/01/70 05:36:13.400,999.937931
3344520 *0001V,01/01/70 05:36:13.500,999.937416
3344613 *0001V,01/01/70 05:36:13.600,999.936819
3344723 *0001V,01/01/70 05:36:13.700,999.936287
3344816 *0001V,01/01/70 05:36:13.800,999.935768
3344925 *0001V,01/01/70 05:36:13.900,999.935399
3345019 *0001V,01/01/70 05:36:14.000,999.934430
3345113 *0001V,01/01/70 05:36:14.100,999.934116
3345222 *0001V,01/01/70 05:36:14.200,999.935062
3345315 *0001V,01/01/70 05:36:14.300,999.933580
3345425 *0001V,01/01/70 05:36:14.400,999.933239
3345518 *0001V,01/01/70 05:36:14.500,999.934640
3345612 *0001V,01/01/70 05:36:14.600,999.935244
3345721 *0001V,01/01/70 05:36:14.700,999.936736
3345815 *0001V,01/01/70 05:36:14.800,999.937006
3345924 *0001V,01/01/70 05:36:14.900,999.937447
3346017 *0001V,01/01/70 05:36:15.000,999.940096
3346111 *0001V,01/01/70 05:36:15.100,999.939844
3346220 *0001V,01/01/70 05:36:15.200,999.941153
3346314 *0001V,01/01/70 05:36:15.300,999.943309
3346423 *0001V,01/01/70 05:36:15.400,999.943567
3346517 *0001V,01/01/70 05:36:15.500,999.944767
3346610 *0001V,01/01/70 05:36:15.600,999.946802
3346719 *0001V,01/01/70 05:36:15.700,999.948435
3346813 *0001V,01/01/70 05:36:15.800,999.949115
3346922 *0001V,01/01/70 05:36:15.900,999.949808
3347016 *0001V,01/01/70 05:36:16.000,999.951672
3347125 *0001V,01/01/70 05:36:16.100,999.951543
3347219 *0001V,01/01/70 05:36:16.200,999.952530
3347312 *0001V,01/01/70 05:36:16.300,999.954658
3347421 *0001V,01/01/70 05:36:16.400,999.955802
3347515 *0001V,01/01/70 05:36:16.500,999.957472
3347624 *0001V,01/01/70 05:36:16.600,999.958515
3347718 *0001V,01/01/70 05:36:16.700,999.959744
3347811 *0001V,01/01/70 05:36:16.800,999.960202
3347921 *0001V,01/01/70 05:36:16.900,999.961551
3348014 *0001V,01/01/70 05:36:17.000,999.963284
3348123 *0001V,01/01/70 05:36:17.100,999.963586
3348217 *0001V,01/01/70 05:36:17.200,999.964488
3348311 *0001V,01/01/70 05:36:17.300,999.965501
3348420 *0001V,01/01/70 05:36:17.400,999.964479
3348513 *0001V,01/01/70 05:36:17.500,999.965864
3348623 *0001V,01/01/70 05:36:17.600,999.966310
3348716 *0001V,01/01/70 05:36:17.700,999.965866
3348825 *0001V,01/01/70 05:36:17.800,999.965248
3348919 *0001V,01/01/70 05:36:17.900,999.965935
3349013 *0001V,01/01/70 05:36:18.000,999.965129
3349122 *0001V,01/01/70 05:36:18.100,999.964445
3349215 *0001V,01/01/70 05:36:18.200,999.963135
3349325 *0001V,01/01/70 05:36:18.300,999.963516
3349418 *0001V,01/01/70 05:36:18.400,999.962939
3349512 *0001V,01/01/70 05:36:18.500,999.961654
3349621 *0001V,01/01/70 05:36:18.600,999.960352
3349715 *0001V,01/01/70 05:36:18.700,999.960634
3349824 *0001V,01/01/70 05:36:18.800,999.960462
3349917 *0001V,01/01/70 05:36:18.900,999.960974
3350011 *0001V,01/01/70 05:36:19.000,999.960850
3350120 *0001V,01/01/70 05:36:19.100,999.960477
3350214 *0001V,01/01/70 05:36:19.200,999.961278
3350323 *0001V,01/01/70 05:36:19.300,999.961189
3350417 *0001V,01/01/70 05:36:19.400,999.962416
3350510 *0001V,01/01/70 05:36:19.500,999.963875
3350619 *0001V,01/01/70 05:36:19.600,999.964738
3350713 *0001V,01/01/70 05:36:19.700,999.966619
3350822 *0001V,01/01/70 05:36:19.800,999.966887
3350916 *0001V,01/01/70 05:36:19.900,999.969420
3351025 *0001V,01/01/70 05:36:20.000,999.968847
3351119 *0001V,01/01/70 05:36:20.100,999.968427
3351212 *0001V,01/01/70 05:36:20.200,999.968263
3351321 *0001V,01/01/70 05:36:20.300,999.968828
3351415 *0001V,01/01/70 05:36:20.400,999.968277
3351524 *0001V,01/01/70 05:36:20.500,999.970356
3351618 *0001V,01/01/70 05:36:20.600,999.970363
3351711 *0001V,01/01/70 05:36:20.700,999.969390
3351821 *0001V,01/01/70 05:36:20.800,999.969017
3351914 *0001V,01/01/70 05:36:20.900,999.970742
3352023 *0001V,01/01/70 05:36:21.000,999.970768
3352117 *0001V,01/01/70 05:36:21.100,999.970719
3352211 *0001V,01/01/70 05:36:21.200,999.970850
3352320 *0001V,01/01/70 05:36:21.300,999.970230
3352413 *0001V,01/01/70 05:36:21.400,999.969743
3352523 *0001V,01/01/70 05:36:21.500,999.969154
3352616 *0001V,01/01/70 05:36:21.600,999.967573
3352726 *0001V,01/01/70 05:36:21.700,999.968022
3352819 *0001V,01/01/70 05:36:21.800,999.967207
3352913 *0001V,01/01/70 05:36:21.900,999.967916
3353022 *0001V,01/01/70 05:36:22.000,999.968448
3353116 *0001V,01/01/70 05:36:22.100,999.967942
3353225 *0001V,01/01/70 05:36:22.200,999.967515
3353318 *0001V,01/01/70 05:36:22.300,999.968183
3353412 *0001V,01/01/70 05:36:22.400,999.968291
3353521 *0001V,01/01/70 05:36:22.500,999.967828
3353615 *0001V,01/01/70 05:36:22.600,999.966514
3353724 *0001V,01/01/70 05:36:22.700,999.967648
3353818 *0001V,01/01/70 05:36:22.800,999.967970
3353911 *0001V,01/01/70 05:36:22.900,999.968114
3354020 *0001V,01/01/70 05:36:23.000,999.966590
3354114 *0001V,01/01/70 05:36:23.100,999.967090
3354223 *0001V,01/01/70 05:36:23.200,999.967013
3354317 *0001V,01/01/70 05:36:23.300,999.967405
3354410 *0001V,01/01/70 05:36:23.400,999.966838
3354520 *0001V,01/01/70 05:36:23.500,999.968379
3354613 *0001V,01/01/70 05:36:23.600,999.968999
3354722 *0001V,01/01/70 05:36:23.700,999.968651
3354816 *0001V,01/01/70 05:36:23.800,999.968899
3354925 *0001V,01/01/70 05:36:23.900,999.969982
3355019 *0001V,01/01/70 05:36:24.000,999.969734
3355112 *0001V,01/01/70 05:36:24.100,999.970732
3355222 *0001V,01/01/70 05:36:24.200,999.972115
3355315 *0001V,01/01/70 05:36:24.300,999.972925
3355424 *0001V,01/01/70 05:36:24.400,999.974151
3355518 *0001V,01/01/70 05:36:24.500,999.973321
3355612 *0001V,01/01/70 05:36:24.600,999.974600
3355721 *0001V,01/01/70 05:36:24.700,999.975796
3355814 *0001V,01/01/70 05:36:24.800,999.974586
3355924 *0001V,01/01/70 05:36:24.900,999.974743
3356017 *0001V,01/01/70 05:36:25.000,999.976125
3356111 *0001V,01/01/70 05:36:25.100,999.974984
3356220 *0001V,01/01/70 05:36:25.200,999.973730
3356314 *0001V,01/01/70 05:36:25.300,999.973168
3356423 *0001V,01/01/70 05:36:25.400,999.973400
3356516 *0001V,01/01/70 05:36:25.500,999.973329
3356626 *0001V,01/01/70 05:36:25.600,999.970823
3356719 *0001V,01/01/70 05:36:25.700,999.969906
3356813 *0001V,01/01/70 05:36:25.800,999.969490
3356922 *0001V,01/01/70 05:36:25.900,999.967751
3357016 *0001V,01/01/70 05:36:26.000,999.966982
3357125 *0001V,01/01/70 05:36:26.100,999.964760
3357218 *0001V,01/01/70 05:36:26.200,999.962255
3357312 *0001V,01/01/70 05:36:26.300,999.959173
3357421 *0001V,01/01/70 05:36:26.400,999.958135
3357515 *0001V,01/01/70 05:36:26.500,999.957314
3357624 *0001V,01/01/70 05:36:26.600,999.955276
3357718 *0001V,01/01/70 05:36:26.700,999.955062
3357811 *0001V,01/01/70 05:36:26.800,999.953764
3357920 *0001V,01/01/70 05:36:26.900,999.953030
3358014 *0001V,01/01/70 05:36:27.000,999.952562
3358123 *0001V,01/01/70 05:36:27.100,999.950707
3358217 *0001V,01/01/70 05:36:27.200,999.949618
3358310 *0001V,01/01/70 05:36:27.300,999.947156
3358420 *0001V,01/01/70 05:36:27.400,999.944549
3358513 *0001V,01/01/70 05:36:27.500,999.943804
3358622 *0001V,01/01/70 05:36:27.600,999.941472
3358716 *0001V,01/01/70 05:36:27.700,999.940054
3358825 *0001V,01/01/70 05:36:27.800,999.940855
3358919 *0001V,01/01/70 05:36:27.900,999.938704
3359012 *0001V,01/01/70 05:36:28.000,999.937515
3359122 *0001V,01/01/70 05:36:28.100,999.938005
3359215 *0001V,01/01/70 05:36:28.200,999.938130
3359324 *0001V,01/01/70 05:36:28.300,999.936590
3359418 *0001V,01/01/70 05:36:28.400,999.934534
3359512 *0001V,01/01/70 05:36:28.500,999.935378
3359621 *0001V,01/01/70 05:36:28.600,999.935825
3359714 *0001V,01/01/70 05:36:28.700,999.935614
3359824 *0001V,01/01/70 05:36:28.800,999.933426
3359917 *0001V,01/01/70 05:36:28.900,999.932454
3400011 *0001V,01/01/70 05:36:29.000,999.933752
3400120 *0001V,01/01/70 05:36:29.100,999.933428
3400214 *0001V,01/01/70 05:36:29.200,999.931588
3400323 *0001V,01/01/70 05:36:29.300,999.931644
3400416 *0001V,01/01/70 05:36:29.400,999.935642
3400526 *0001V,01/01/70 05:36:29.500,999.934722
3400619 *0001V,01/01/70 05:36:29.600,999.936129
3400713 *0001V,01/01/70 05:36:29.700,999.937969
3400822 *0001V,01/01/70 05:36:29.800,999.937631
3400916 *0001V,01/01/70 05:36:29.900,999.938955
3401025 *0001V,01/01/70 05:36:30.000,999.940704
3401118 *0001V,01/01/70 05:36:30.100,999.943074
3401212 *0001V,01/01/70 05:36:30.200,999.943114
3401321 *0001V,01/01/70 05:36:30.300,999.942825
3401415 *0001V,01/01/70 05:36:30.400,999.945084
3401524 *0001V,01/01/70 05:36:30.500,999.944830
3401618 *0001V,01/01/70 05:36:30.600,999.945610
3401711 *0001V,01/01/70 05:36:30.700,999.947780
3401820 *0001V,01/01/70 05:36:30.800,999.950707
3401914 *0001V,01/01/70 05:36:30.900,999.949308
3402023 *0001V,01/01/70 05:36:31.000,999.949824
3402117 *0001V,01/01/70 05:36:31.100,999.948005
3402210 *0001V,01/01/70 05:36:31.200,999.949120
3402320 *0001V,01/01/70 05:36:31.300,999.951546
3402413 *0001V,01/01/70 05:36:31.400,999.953253
3402522 *0001V,01/01/70 05:36:31.500,999.949087
3402616 *0001V,01/01/70 05:36:31.600,999.948972
3402725 *0001V,01/01/70 05:36:31.700,999.950338
3402819 *0001V,01/01/70 05:36:31.800,999.948732
3402912 *0001V,01/01/70 05:36:31.900,999.947564
3403022 *0001V,01/01/70 05:36:32.000,999.950580
3403115 *0001V,01/01/70 05:36:32.100,999.950284
3403224 *0001V,01/01/70 05:36:32.200,999.949221
3403318 *0001V,01/01/70 05:36:32.300,999.949509
3403412 *0001V,01/01/70 05:36:32.400,999.949880
3403521 *0001V,01/01/70 05:36:32.500,999.948675
3403614 *0001V,01/01/70 05:36:32.600,999.952723
3403724 *0001V,01/01/70 05:36:32.700,999.947962
3403817 *0001V,01/01/70 05:36:32.800,999.950622
3403911 *0001V,01/01/70 05:36:32.900,999.949788
3404020 *0001V,01/01/70 05:36:33.000,999.950113
3404114 *0001V,01/01/70 05:36:33.100,999.952392
3404223 *0001V,01/01/70 05:36:33.200,999.952715
3404316 *0001V,01/01/70 05:36:33.300,999.953543
3404426 *0001V,01/01/70 05:36:33.400,999.954283
3404519 *0001V,01/01/70 05:36:33.500,999.955727
3404613 *0001V,01/01/70 05:36:33.600,999.953036
3404722 *0001V,01/01/70 05:36:33.700,999.956120
3404816 *0001V,01/01/70 05:36:33.800,999.954204
3404925 *0001V,01/01/70 05:36:33.900,999.956560
3405018 *0001V,01/01/70 05:36:34.000,999.955276
3405112 *0001V,01/01/70 05:36:34.100,999.955199
3405221 *0001V,01/01/70 05:36:34.200,999.957878
3405315 *0001V,01/01/70 05:36:34.300,999.957073
3405424 *0001V,01/01/70 05:36:34.400,999.958102
3405518 *0001V,01/01/70 05:36:34.500,999.960390
3405611 *0001V,01/01/70 05:36:34.600,999.961374
3405720 *0001V,01/01/70 05:36:34.700,999.960833
3405814 *0001V,01/01/70 05:36:34.800,999.959576
3405923 *0001V,01/01/70 05:36:34.900,999.962700
3406017 *0001V,01/01/70 05:36:35.000,999.961239
3406110 *0001V,01/01/70 05:36:35.100,999.964535
3406220 *0001V,01/01/70 05:36:35.200,999.961365
3406313 *0001V,01/01/70 05:36:35.300,999.962910
3406422 *0001V,01/01/70 05:36:35.400,999.965464
3406516 *0001V,01/01/70 05:36:35.500,999.966225
3406625 *0001V,01/01/70 05:36:35.600,999.969421
3406719 *0001V,01/01/70 05:36:35.700,999.968829
3406812 *0001V,01/01/70 05:36:35.800,999.968431
3406922 *0001V,01/01/70 05:36:35.900,999.968939
3407015 *0001V,01/01/70 05:36:36.000,999.967932
3407124 *0001V,01/01/70 05:36:36.100,999.968442
3407218 *0001V,01/01/70 05:36:36.200,999.969554
3407312 *0001V,01/01/70 05:36:36.300,999.969835
3407421 *0001V,01/01/70 05:36:36.400,999.971929
3407514 *0001V,01/01/70 05:36:36.500,999.971907
3407624 *0001V,01/01/70 05:36:36.600,999.969502
3407717 *0001V,01/01/70 05:36:36.700,999.969827
3407811 *0001V,01/01/70 05:36:36.800,999.971499
3407920 *0001V,01/01/70 05:36:36.900,999.970624
3408014 *0001V,01/01/70 05:36:37.000,999.967451
3408123 *0001V,01/01/70 05:36:37.100,999.967527
3408216 *0001V,01/01/70 05:36:37.200,999.968644
3408326 *0001V,01/01/70 05:36:37.300,999.967502
3408419 *0001V,01/01/70 05:36:37.400,999.966357
3408513 *0001V,01/01/70 05:36:37.500,999.965217
3408622 *0001V,01/01/70 05:36:37.600,999.963317
3408716 *0001V,01/01/70 05:36:37.700,999.961259
3408825 *0001V,01/01/70 05:36:37.800,999.958505
3408918 *0001V,01/01/70 05:36:37.900,999.958171
3409012 *0001V,01/01/70 05:36:38.000,999.955254
3409121 *0001V,01/01/70 05:36:38.100,999.952855
3409215 *0001V,01/01/70 05:36:38.200,999.951496
3409324 *0001V,01/01/70 05:36:38.300,999.949457
3409418 *0001V,01/01/70 05:36:38.400,999.948125
3409511 *0001V,01/01/70 05:36:38.500,999.948829
3409620 *0001V,01/01/70 05:36:38.600,999.946593
3409714 *0001V,01/01/70 05:36:38.700,999.946235
3409823 *0001V,01/01/70 05:36:38.800,999.945646
3409917 *0001V,01/01/70 05:36:38.900,999.945507
3410010 *0001V,01/01/70 05:36:39.000,999.945844
3410120 *0001V,01/01/70 05:36:39.100,999.946723
3410213 *0001V,01/01/70 05:36:39.200,999.948462
3410322 *0001V,01/01/70 05:36:39.300,999.948223
3410416 *0001V,01/01/70 05:36:39.400,999.949421
3410525 *0001V,01/01/70 05:36:39.500,999.950428
3410619 *0001V,01/01/70 05:36:39.600,999.951595
3410712 *0001V,01/01/70 05:36:39.700,999.952347
3410822 *0001V,01/01/70 05:36:39.800,999.953069
3410915 *0001V,01/01/70 05:36:39.900,999.956055
3411024 *0001V,01/01/70 05:36:40.000,999.957015
3411118 *0001V,01/01/70 05:36:40.100,999.958421
3411212 *0001V,01/01/70 05:36:40.200,999.959266
3411321 *0001V,01/01/70 05:36:40.300,999.958518
3411414 *0001V,01/01/70 05:36:40.400,999.960820
3411524 *0001V,01/01/70 05:36:40.500,999.962360
3411617 *0001V,01/01/70 05:36:40.600,999.961516
3411711 *0001V,01/01/70 05:36:40.700,999.962479
3411820 *0001V,01/01/70 05:36:40.800,999.962508
3411914 *0001V,01/01/70 05:36:40.900,999.961371
3412023 *0001V,01/01/70 05:36:41.000,999.960960
3412116 *0001V,01/01/70 05:36:41.100,999.959967
3412226 *0001V,01/01/70 05:36:41.200,999.957644
3412319 *0001V,01/01/70 05:36:41.300,999.957069
3412413 *0001V,01/01/70 05:36:41.400,999.952384
3412522 *0001V,01/01/70 05:36:41.500,999.953134
3412616 *0001V,01/01/70 05:36:41.600,999.954776
3412725 *0001V,01/01/70 05:36:41.700,999.954572
3412818 *0001V,01/01/70 05:36:41.800,999.951940
3412912 *0001V,01/01/70 05:36:41.900,999.948926
3413021 *0001V,01/01/70 05:36:42.000,999.943992
3413115 *0001V,01/01/70 05:36:42.100,999.941152
3413224 *0001V,01/01/70 05:36:42.200,999.942460
3413318 *0001V,01/01/70 05:36:42.300,999.943441
3413411 *0001V,01/01/70 05:36:42.400,999.942440
3413520 *0001V,01/01/70 05:36:42.500,999.942234
3413614 *0001V,01/01/70 05:36:42.600,999.940086
3413723 *0001V,01/01/70 05:36:42.700,999.936300
3413817 *0001V,01/01/70 05:36:42.800,999.934030
3413910 *0001V,01/01/70 05:36:42.900,999.933675
3414020 *0001V,01/01/70 05:36:43.000,999.932224
3414113 *0001V,01/01/70 05:36:43.100,999.931215
3414222 *0001V,01/01/70 05:36:43.200,999.934746
3414316 *0001V,01/01/70 05:36:43.300,999.931582
3414425 *0001V,01/01/70 05:36:43.400,999.931289
3414519 *0001V,01/01/70 05:36:43.500,999.930580
3414612 *0001V,01/01/70 05:36:43.600,999.931743
3414722 *0001V,01/01/70 05:36:43.700,999.931987
3414815 *0001V,01/01/70 05:36:43.800,999.931396
3414924 *0001V,01/01/70 05:36:43.900,999.932453
3415018 *0001V,01/01/70 05:36:44.000,999.933293
3415112 *0001V,01/01/70 05:36:44.100,999.931814
3415221 *0001V,01/01/70 05:36:44.200,999.933007
3415314 *0001V,01/01/70 05:36:44.300,999.933961
3415424 *0001V,01/01/70 05:36:44.400,999.933612
3415517 *0001V,01/01/70 05:36:44.500,999.930048
3415611 *0001V,01/01/70 05:36:44.600,999.929744
3415720 *0001V,01/01/70 05:36:44.700,999.931173
3415814 *0001V,01/01/70 05:36:44.800,999.929629
3415923 *0001V,01/01/70 05:36:44.900,999.931869
3416016 *0001V,01/01/70 05:36:45.000,999.930939
3416126 *0001V,01/01/70 05:36:45.100,999.932031
3416219 *0001V,01/01/70 05:36:45.200,999.934245
3416313 *0001V,01/01/70 05:36:45.300,999.931595
3416422 *0001V,01/01/70 05:36:45.400,999.934498
3416516 *0001V,01/01/70 05:36:45.500,999.934478
3416625 *0001V,01/01/70 05:36:45.600,999.932251
3416718 *0001V,01/01/70 05:36:45.700,999.931304
3416812 *0001V,01/01/70 05:36:45.800,999.931207
3416921 *0001V,01/01/70 05:36:45.900,999.931135
3417015 *0001V,01/01/70 05:36:46.000,999.932082
3417124 *0001V,01/01/70 05:36:46.100,999.932838
3417218 *0001V,01/01/70 05:36:46.200,999.931108
3417311 *0001V,01/01/70 05:36:46.300,999.930038
3417420 *0001V,01/01/70 05:36:46.400,999.929956
3417514 *0001V,01/01/70 05:36:46.500,999.928951
3417623 *0001V,01/01/70 05:36:46.600,999.927593
3417717 *0001V,01/01/70 05:36:46.700,999.929976
3417810 *0001V,01/01/70 05:36:46.800,999.931240
3417920 *0001V,01/01/70 05:36:46.900,999.930362
3418013 *0001V,01/01/70 05:36:47.000,999.932820
3418122 *0001V,01/01/70 05:36:47.100,999.931244
3418216 *0001V,01/01/70 05:36:47.200,999.930482
3418325 *0001V,01/01/70 05:36:47.300,999.932044
3418419 *0001V,01/01/70 05:36:47.400,999.932049
3418512 *0001V,01/01/70 05:36:47.500,999.934065
3418622 *0001V,01/01/70 05:36:47.600,999.933626
3418715 *0001V,01/01/70 05:36:47.700,999.932949
3418824 *0001V,01/01/70 05:36:47.800,999.935414
3418918 *0001V,01/01/70 05:36:47.900,999.937637
3419012 *0001V,01/01/70 05:36:48.000,999.939411
3419121 *0001V,01/01/70 05:36:48.100,999.943246
3419214 *0001V,01/01/70 05:36:48.200,999.944053
3419324 *0001V,01/01/70 05:36:48.300,999.947104
3419417 *0001V,01/01/70 05:36:48.400,999.947819
3419511 *0001V,01/01/70 05:36:48.500,999.947963
3419620 *0001V,01/01/70 05:36:48.600,999.947970
3419714 *0001V,01/01/70 05:36:48.700,999.944811
3419823 *0001V,01/01/70 05:36:48.800,999.946074
3419916 *0001V,01/01/70 05:36:48.900,999.946256
3420010 *0001V,01/01/70 05:36:49.000,999.943970
3420119 *0001V,01/01/70 05:36:49.100,999.940513
3420213 *0001V,01/01/70 05:36:49.200,999.943114
3420322 *0001V,01/01/70 05:36:49.300,999.942124
3420416 *0001V,01/01/70 05:36:49.400,999.941584
3420525 *0001V,01/01/70 05:36:49.500,999.938827
3420618 *0001V,01/01/70 05:36:49.600,999.943527
3420712 *0001V,01/01/70 05:36:49.700,999.938707
3420821 *0001V,01/01/70 05:36:49.800,999.941769
3420915 *0001V,01/01/70 05:36:49.900,999.941895
3421024 *0001V,01/01/70 05:36:50.000,999.936494
3421118 *0001V,01/01/70 05:36:50.100,999.938683
3421211 *0001V,01/01/70 05:36:50.200,999.936857
3421320 *0001V,01/01/70 05:36:50.300,999.943043
3421414 *0001V,01/01/70 05:36:50.400,999.945262
3421523 *0001V,01/01/70 05:36:50.500,999.947241
3421617 *0001V,01/01/70 05:36:50.600,999.948320
3421710 *0001V,01/01/70 05:36:50.700,999.948010
3421820 *0001V,01/01/70 05:36:50.800,999.945059
3421913 *0001V,01/01/70 05:36:50.900,999.942640
3422022 *0001V,01/01/70 05:36:51.000,999.940557
3422116 *0001V,01/01/70 05:36:51.100,999.940548
3422225 *0001V,01/01/70 05:36:51.200,999.942050
3422319 *0001V,01/01/70 05:36:51.300,999.946336
3422412 *0001V,01/01/70 05:36:51.400,999.944817
3422522 *0001V,01/01/70 05:36:51.500,999.943512
3422615 *0001V,01/01/70 05:36:51.600,999.944021
3422724 *0001V,01/01/70 05:36:51.700,999.942498
3422818 *0001V,01/01/70 05:36:51.800,999.938506
3422912 *0001V,01/01/70 05:36:51.900,999.939927
3423021 *0001V,01/01/70 05:36:52.000,999.937186
3423114 *0001V,01/01/70 05:36:52.100,999.936973
3423224 *0001V,01/01/70 05:36:52.200,999.932369
3423317 *0001V,01/01/70 05:36:52.300,999.933561
3423411 *0001V,01/01/70 05:36:52.400,999.934734
3423520 *0001V,01/01/70 05:36:52.500,999.932412
3423614 *0001V,01/01/70 05:36:52.600,999.934352
3423723 *0001V,01/01/70 05:36:52.700,999.934013
3423816 *0001V,01/01/70 05:36:52.800,999.932934
3423910 *0001V,01/01/70 05:36:52.900,999.931338
3424019 *0001V,01/01/70 05:36:53.000,999.929096
3424113 *0001V,01/01/70 05:36:53.100,999.926924
3424222 *0001V,01/01/70 05:36:53.200,999.924955
3424316 *0001V,01/01/70 05:36:53.300,999.924434
3424425 *0001V,01/01/70 05:36:53.400,999.923847
3424518 *0001V,01/01/70 05:36:53.500,999.927152
3424612 *0001V,01/01/70 05:36:53.600,999.927332
3424721 *0001V,01/01/70 05:36:53.700,999.928626
3424815 *0001V,01/01/70 05:36:53.800,999.928570
3424924 *0001V,01/01/70 05:36:53.900,999.929809
3425018 *0001V,01/01/70 05:36:54.000,999.928122
3425111 *0001V,01/01/70 05:36:54.100,999.932269
3425220 *0001V,01/01/70 05:36:54.200,999.931816
3425314 *0001V,01/01/70 05:36:54.300,999.930762
3425423 *0001V,01/01/70 05:36:54.400,999.933738
3425517 *0001V,01/01/70 05:36:54.500,999.933186
3425610 *0001V,01/01/70 05:36:54.600,999.935248
3425720 *0001V,01/01/70 05:36:54.700,999.933159
3425813 *0001V,01/01/70 05:36:54.800,999.935374
3425922 *0001V,01/01/70 05:36:54.900,999.936546
3426016 *0001V,01/01/70 05:36:55.000,999.940196
3426125 *0001V,01/01/70 05:36:55.100,999.942779
3426219 *0001V,01/01/70 05:36:55.200,999.947608
3426312 *0001V,01/01/70 05:36:55.300,999.948269
3426422 *0001V,01/01/70 05:36:55.400,999.952843
3426515 *0001V,01/01/70 05:36:55.500,999.952815
3426624 *0001V,01/01/70 05:36:55.600,999.952044
3426718 *0001V,01/01/70 05:36:55.700,999.958050
3426812 *0001V,01/01/70 05:36:55.800,999.957113
3426921 *0001V,01/01/70 05:36:55.900,999.956378
3427014 *0001V,01/01/70 05:36:56.000,999.959872
3427124 *0001V,01/01/70 05:36:56.100,999.960147
3427217 *0001V,01/01/70 05:36:56.200,999.958844
3427311 *0001V,01/01/70 05:36:56.300,999.957387
3427420 *0001V,01/01/70 05:36:56.400,999.957342
3427514 *0001V,01/01/70 05:36:56.500,999.956345
3427623 *0001V,01/01/70 05:36:56.600,999.954297
3427716 *0001V,01/01/70 05:36:56.700,999.954120
3427810 *0001V,01/01/70 05:36:56.800,999.954123
3427919 *0001V,01/01/70 05:36:56.900,999.953526
3428013 *0001V,01/01/70 05:36:57.000,999.954325
3428122 *0001V,01/01/70 05:36:57.100,999.952942
3428216 *0001V,01/01/70 05:36:57.200,999.954398
3428325 *0001V,01/01/70 05:36:57.300,999.952730
3428418 *0001V,01/01/70 05:36:57.400,999.949697
3428512 *0001V,01/01/70 05:36:57.500,999.952347
3428621 *0001V,01/01/70 05:36:57.600,999.947218
3428715 *0001V,01/01/70 05:36:57.700,999.949554
3428824 *0001V,01/01/70 05:36:57.800,999.951848
3428918 *0001V,01/01/70 05:36:57.900,999.949250
3429011 *0001V,01/01/70 05:36:58.000,999.952672
3429120 *0001V,01/01/70 05:36:58.100,999.955439
3429214 *0001V,01/01/70 05:36:58.200,999.956021
3429323 *0001V,01/01/70 05:36:58.300,999.956026
3429417 *0001V,01/01/70 05:36:58.400,999.954872
3429510 *0001V,01/01/70 05:36:58.500,999.955912
3429620 *0001V,01/01/70 05:36:58.600,999.958439
3429713 *0001V,01/01/70 05:36:58.700,999.960386
3429822 *0001V,01/01/70 05:36:58.800,999.960875
3429916 *0001V,01/01/70 05:36:58.900,999.961349
3430010 *0001V,01/01/70 05:36:59.000,999.961693
3430119 *0001V,01/01/70 05:36:59.100,999.961840
3430212 *0001V,01/01/70 05:36:59.200,999.962162
3430322 *0001V,01/01/70 05:36:59.300,999.962454
3430415 *0001V,01/01/70 05:36:59.400,999.961731
3430524 *0001V,01/01/70 05:36:59.500,999.960246
3430618 *0001V,01/01/70 05:36:59.600,999.962456
3430712 *0001V,01/01/70 05:36:59.700,999.961219
3430821 *0001V,01/01/70 05:36:59.800,999.960581
3430914 *0001V,01/01/70 05:36:59.900,999.961806
3431024 *0001V,01/01/70 05:37:00.000,999.960889
3431117 *0001V,01/01/70 05:37:00.100,999.958771
3431211 *0001V,01/01/70 05:37:00.200,999.958637
3431320 *0001V,01/01/70 05:37:00.300,999.957867
3431414 *0001V,01/01/70 05:37:00.400,999.958438
3431523 *0001V,01/01/70 05:37:00.500,999.956979
3431616 *0001V,01/01/70 05:37:00.600,999.954657
3431710 *0001V,01/01/70 05:37:00.700,999.954770
3431819 *0001V,01/01/70 05:37:00.800,999.953079
3431913 *0001V,01/01/70 05:37:00.900,999.951947
3432022 *0001V,01/01/70 05:37:01.000,999.952123
3432116 *0001V,01/01/70 05:37:01.100,999.950573
3432225 *0001V,01/01/70 05:37:01.200,999.948606
3432318 *0001V,01/01/70 05:37:01.300,999.948776
3432412 *0001V,01/01/70 05:37:01.400,999.948472
3432521 *0001V,01/01/70 05:37:01.500,999.947230
3432615 *0001V,01/01/70 05:37:01.600,999.947115
3432724 *0001V,01/01/70 05:37:01.700,999.946947
3432818 *0001V,01/01/70 05:37:01.800,999.946859
3432911 *0001V,01/01/70 05:37:01.900,999.945835
3433020 *0001V,01/01/70 05:37:02.000,999.944230
3433114 *0001V,01/01/70 05:37:02.100,999.941638
3433223 *0001V,01/01/70 05:37:02.200,999.941382
3433317 *0001V,01/01/70 05:37:02.300,999.939567
3433410 *0001V,01/01/70 05:37:02.400,999.938458
3433520 *0001V,01/01/70 05:37:02.500,999.937090
3433613 *0001V,01/01/70 05:37:02.600,999.936933
3433722 *0001V,01/01/70 05:37:02.700,999.933754
3433816 *0001V,01/01/70 05:37:02.800,999.934243
3433925 *0001V,01/01/70 05:37:02.900,999.931169
3434019 *0001V,01/01/70 05:37:03.000,999.932175
3434112 *0001V,01/01/70 05:37:03.100,999.930487
3434222 *0001V,01/01/70 05:37:03.200,999.930919
3434315 *0001V,01/01/70 05:37:03.300,999.930939
3434424 *0001V,01/01/70 05:37:03.400,999.931221
3434518 *0001V,01/01/70 05:37:03.500,999.931323
3434612 *0001V,01/01/70 05:37:03.600,999.932101
3434721 *0001V,01/01/70 05:37:03.700,999.933866
3434814 *0001V,01/01/70 05:37:03.800,999.932600
3434924 *0001V,01/01/70 05:37:03.900,999.929049
3435017 *0001V,01/01/70 05:37:04.000,999.931252
3435111 *0001V,01/01/70 05:37:04.100,999.927966
3435220 *0001V,01/01/70 05:37:04.200,999.930251
3435314 *0001V,01/01/70 05:37:04.300,999.924646
3435423 *0001V,01/01/70 05:37:04.400,999.929210
3435516 *0001V,01/01/70 05:37:04.500,999.931082
3435626 *0001V,01/01/70 05:37:04.600,999.932850
3435719 *0001V,01/01/70 05:37:04.700,999.934523
3435813 *0001V,01/01/70 05:37:04.800,999.934784
3435922 *0001V,01/01/70 05:37:04.900,999.933210
3436016 *0001V,01/01/70 05:37:05.000,999.934397
3436125 *0001V,01/01/70 05:37:05.100,999.933476
3436218 *0001V,01/01/70 05:37:05.200,999.930278
3436312 *0001V,01/01/70 05:37:05.300,999.931007
3436421 *0001V,01/01/70 05:37:05.400,999.928780
3436515 *0001V,01/01/70 05:37:05.500,999.929478
3436624 *0001V,01/01/70 05:37:05.600,999.926086
3436718 *0001V,01/01/70 05:37:05.700,999.927549
3436811 *0001V,01/01/70 05:37:05.800,999.928974
3436920 *0001V,01/01/70 05:37:05.900,999.930164
3437014 *0001V,01/01/70 05:37:06.000,999.930034
3437123 *0001V,01/01/70 05:37:06.100,999.929631
3437217 *0001V,01/01/70 05:37:06.200,999.928890
3437310 *0001V,01/01/70 05:37:06.300,999.929291
3437420 *0001V,01/01/70 05:37:06.400,999.929865
3437513 *0001V,01/01/70 05:37:06.500,999.927210
3437622 *0001V,01/01/70 05:37:06.600,999.928387
3437716 *0001V,01/01/70 05:37:06.700,999.928625
3437825 *0001V,01/01/70 05:37:06.800,999.933350
3437919 *0001V,01/01/70 05:37:06.900,999.932702
3438012 *0001V,01/01/70 05:37:07.000,999.928749
3438122 *0001V,01/01/70 05:37:07.100,999.933981
3438215 *0001V,01/01/70 05:37:07.200,999.937518
3438324 *0001V,01/01/70 05:37:07.300,999.939900
3438418 *0001V,01/01/70 05:37:07.400,999.941793
3438512 *0001V,01/01/70 05:37:07.500,999.943250
3438621 *0001V,01/01/70 05:37:07.600,999.942163
3438714 *0001V,01/01/70 05:37:07.700,999.946654
3438824 *0001V,01/01/70 05:37:07.800,999.943697
3438917 *0001V,01/01/70 05:37:07.900,999.941144
3439011 *0001V,01/01/70 05:37:08.000,999.937725
3439120 *0001V,01/01/70 05:37:08.100,999.941886
3439214 *0001V,01/01/70 05:37:08.200,999.939173
3439323 *0001V,01/01/70 05:37:08.300,999.942746
3439416 *0001V,01/01/70 05:37:08.400,999.944859
3439510 *0001V,01/01/70 05:37:08.500,999.947335
3439619 *0001V,01/01/70 05:37:08.600,999.944976
3439713 *0001V,01/01/70 05:37:08.700,999.942084
3439822 *0001V,01/01/70 05:37:08.800,999.939047
3439916 *0001V,01/01/70 05:37:08.900,999.939047
3440025 *0001V,01/01/70 05:37:09.000,999.936911
3440118 *0001V,01/01/70 05:37:09.100,999.935970
3440212 *0001V,01/01/70 05:37:09.200,999.934486
3440321 *0001V,01/01/70 05:37:09.300,999.935318
3440415 *0001V,01/01/70 05:37:09.400,999.934501
3440524 *0001V,01/01/70 05:37:09.500,999.931780
3440618 *0001V,01/01/70 05:37:09.600,999.930331
3440711 *0001V,01/01/70 05:37:09.700,999.928700
3440820 *0001V,01/01/70 05:37:09.800,999.927821
3440914 *0001V,01/01/70 05:37:09.900,999.925744
3441023 *0001V,01/01/70 05:37:10.000,999.923489
3441117 *0001V,01/01/70 05:37:10.100,999.920787
3441210 *0001V,01/01/70 05:37:10.200,999.919085
3441320 *0001V,01/01/70 05:37:10.300,999.916952
3441413 *0001V,01/01/70 05:37:10.400,999.913998
3441522 *0001V,01/01/70 05:37:10.500,999.913853
3441616 *0001V,01/01/70 05:37:10.600,999.910654
3441725 *0001V,01/01/70 05:37:10.700,999.909401
3441819 *0001V,01/01/70 05:37:10.800,999.909548
3441912 *0001V,01/01/70 05:37:10.900,999.906755
3442022 *0001V,01/01/70 05:37:11.000,999.904930
3442115 *0001V,01/01/70 05:37:11.100,999.905386
3442224 *0001V,01/01/70 05:37:11.200,999.905285
3442318 *0001V,01/01/70 05:37:11.300,999.903357
3442412 *0001V,01/01/70 05:37:11.400,999.901051
3442521 *0001V,01/01/70 05:37:11.500,999.897296
3442614 *0001V,01/01/70 05:37:11.600,999.896230
3442724 *0001V,01/01/70 05:37:11.700,999.890710
3442817 *0001V,01/01/70 05:37:11.800,999.898238
3442911 *0001V,01/01/70 05:37:11.900,999.889700
3443020 *0001V,01/01/70 05:37:12.000,999.895324
3443114 *0001V,01/01/70 05:37:12.100,999.902452
3443223 *0001V,01/01/70 05:37:12.200,999.898792
3443316 *0001V,01/01/70 05:37:12.300,999.899454
3443410 *0001V,01/01/70 05:37:12.400,999.903432
3443519 *0001V,01/01/70 05:37:12.500,999.908402
3443613 *0001V,01/01/70 05:37:12.600,999.913810
3443722 *0001V,01/01/70 05:37:12.700,999.918840
3443816 *0001V,01/01/70 05:37:12.800,999.917285
3443925 *0001V,01/01/70 05:37:12.900,999.911903
3444018 *0001V,01/01/70 05:37:13.000,999.919739
3444112 *0001V,01/01/70 05:37:13.100,999.920657
3444221 *0001V,01/01/70 05:37:13.200,999.917948
3444315 *0001V,01/01/70 05:37:13.300,999.919358
3444424 *0001V,01/01/70 05:37:13.400,999.921663
3444518 *0001V,01/01/70 05:37:13.500,999.921841
3444611 *0001V,01/01/70 05:37:13.600,999.924462
3444720 *0001V,01/01/70 05:37:13.700,999.928176
3444814 *0001V,01/01/70 05:37:13.800,999.932918
3444923 *0001V,01/01/70 05:37:13.900,999.937548
3445017 *0001V,01/01/70 05:37:14.000,999.938579
3445110 *0001V,01/01/70 05:37:14.100,999.934116
3445220 *0001V,01/01/70 05:37:14.200,999.939661
3445313 *0001V,01/01/70 05:37:14.300,999.943249
3445422 *0001V,01/01/70 05:37:14.400,999.944938
3445516 *0001V,01/01/70 05:37:14.500,999.944792
3445625 *0001V,01/01/70 05:37:14.600,999.946421
3445719 *0001V,01/01/70 05:37:14.700,999.946509
3445812 *0001V,01/01/70 05:37:14.800,999.947181
3445922 *0001V,01/01/70 05:37:14.900,999.951445
3446015 *0001V,01/01/70 05:37:15.000,999.952159
3446124 *0001V,01/01/70 05:37:15.100,999.949784
3446218 *0001V,01/01/70 05:37:15.200,999.950521
3446312 *0001V,01/01/70 05:37:15.300,999.951624
3446421 *0001V,01/01/70 05:37:15.400,999.952135
3446514 *0001V,01/01/70 05:37:15.500,999.949443
3446624 *0001V,01/01/70 05:37:15.600,999.946697
3446717 *0001V,01/01/70 05:37:15.700,999.945358
3446811 *0001V,01/01/70 05:37:15.800,999.949486
3446920 *0001V,01/01/70 05:37:15.900,999.950254
3447014 *0001V,01/01/70 05:37:16.000,999.949789
3447123 *0001V,01/01/70 05:37:16.100,999.950893
3447216 *0001V,01/01/70 05:37:16.200,999.947681
3447310 *0001V,01/01/70 05:37:16.300,999.947219
3447419 *0001V,01/01/70 05:37:16.400,999.946604
3447513 *0001V,01/01/70 05:37:16.500,999.946017
3447622 *0001V,01/01/70 05:37:16.600,999.943311
3447716 *0001V,01/01/70 05:37:16.700,999.940235
3447825 *0001V,01/01/70 05:37:16.800,999.940309
3447918 *0001V,01/01/70 05:37:16.900,999.937713
3448012 *0001V,01/01/70 05:37:17.000,999.936773
3448121 *0001V,01/01/70 05:37:17.100,999.933133
3448215 *0001V,01/01/70 05:37:17.200,999.934980
3448324 *0001V,01/01/70 05:37:17.300,999.929110
3448418 *0001V,01/01/70 05:37:17.400,999.924961
3448511 *0001V,01/01/70 05:37:17.500,999.925991
3448620 *0001V,01/01/70 05:37:17.600,999.921121
3448714 *0001V,01/01/70 05:37:17.700,999.921757
3448823 *0001V,01/01/70 05:37:17.800,999.920126
3448917 *0001V,01/01/70 05:37:17.900,999.921963
3449010 *0001V,01/01/70 05:37:18.000,999.917349
3449120 *0001V,01/01/70 05:37:18.100,999.917473
3449213 *0001V,01/01/70 05:37:18.200,999.916854
3449322 *0001V,01/01/70 05:37:18.300,999.914176
3449416 *0001V,01/01/70 05:37:18.400,999.907683
3449510 *0001V,01/01/70 05:37:18.500,999.908518
3449619 *0001V,01/01/70 05:37:18.600,999.895025
3449712 *0001V,01/01/70 05:37:18.700,999.894167
3449822 *0001V,01/01/70 05:37:18.800,999.896123
3449915 *0001V,01/01/70 05:37:18.900,999.896642
3450024 *0001V,01/01/70 05:37:19.000,999.893882
3450118 *0001V,01/01/70 05:37:19.100,999.898285
3450212 *0001V,01/01/70 05:37:19.200,999.899762
3450321 *0001V,01/01/70 05:37:19.300,999.899705
3450414 *0001V,01/01/70 05:37:19.400,999.902126
3450524 *0001V,01/01/70 05:37:19.500,999.903913
3450617 *0001V,01/01/70 05:37:19.600,999.900910
3450711 *0001V,01/01/70 05:37:19.700,999.895829
3450820 *0001V,01/01/70 05:37:19.800,999.896023
3450914 *0001V,01/01/70 05:37:19.900,999.895461
3451023 *0001V,01/01/70 05:37:20.000,999.894908
3451116 *0001V,01/01/70 05:37:20.100,999.892870
3451210 *0001V,01/01/70 05:37:20.200,999.887152
3451319 *0001V,01/01/70 05:37:20.300,999.891589
3451413 *0001V,01/01/70 05:37:20.400,999.896868
3451522 *0001V,01/01/70 05:37:20.500,999.888470
3451616 *0001V,01/01/70 05:37:20.600,999.883886
3451725 *0001V,01/01/70 05:37:20.700,999.889294
3451818 *0001V,01/01/70 05:37:20.800,999.893864
3451912 *0001V,01/01/70 05:37:20.900,999.891503
3452021 *0001V,01/01/70 05:37:21.000,999.888726
3452115 *0001V,01/01/70 05:37:21.100,999.889607
3452224 *0001V,01/01/70 05:37:21.200,999.898383
3452318 *0001V,01/01/70 05:37:21.300,999.894067
3452411 *0001V,01/01/70 05:37:21.400,999.886660
3452520 *0001V,01/01/70 05:37:21.500,999.893148
3452614 *0001V,01/01/70 05:37:21.600,999.888534
3452723 *0001V,01/01/70 05:37:21.700,999.889406
3452817 *0001V,01/01/70 05:37:21.800,999.891870
3452910 *0001V,01/01/70 05:37:21.900,999.898648
3453020 *0001V,01/01/70 05:37:22.000,999.893147
3453113 *0001V,01/01/70 05:37:22.100,999.894415
3453222 *0001V,01/01/70 05:37:22.200,999.894700
3453316 *0001V,01/01/70 05:37:22.300,999.901170
3453425 *0001V,01/01/70 05:37:22.400,999.900964
3453519 *0001V,01/01/70 05:37:22.500,999.906726
3453612 *0001V,01/01/70 05:37:22.600,999.913269
3453722 *0001V,01/01/70 05:37:22.700,999.918679
3453815 *0001V,01/01/70 05:37:22.800,999.916088
3453924 *0001V,01/01/70 05:37:22.900,999.921944
3454018 *0001V,01/01/70 05:37:23.000,999.924051
3454112 *0001V,01/01/70 05:37:23.100,999.923945
3454221 *0001V,01/01/70 05:37:23.200,999.926239
3454314 *0001V,01/01/70 05:37:23.300,999.927738
3454424 *0001V,01/01/70 05:37:23.400,999.925827
3454517 *0001V,01/01/70 05:37:23.500,999.925019
3454611 *0001V,01/01/70 05:37:23.600,999.926819
3454720 *0001V,01/01/70 05:37:23.700,999.928067
3454814 *0001V,01/01/70 05:37:23.800,999.927257
3454923 *0001V,01/01/70 05:37:23.900,999.920405
3455016 *0001V,01/01/70 05:37:24.000,999.914559
3455110 *0001V,01/01/70 05:37:24.100,999.921061
3455219 *0001V,01/01/70 05:37:24.200,999.920598
3455313 *0001V,01/01/70 05:37:24.300,999.922303
3455422 *0001V,01/01/70 05:37:24.400,999.927258
3455516 *0001V,01/01/70 05:37:24.500,999.920924
3455625 *0001V,01/01/70 05:37:24.600,999.924628
3455718 *0001V,01/01/70 05:37:24.700,999.925869
3455812 *0001V,01/01/70 05:37:24.800,999.923373
3455921 *0001V,01/01/70 05:37:24.900,999.924254
3456015 *0001V,01/01/70 05:37:25.000,999.928926
3456124 *0001V,01/01/70 05:37:25.100,999.930508
3456218 *0001V,01/01/70 05:37:25.200,999.929420
3456311 *0001V,01/01/70 05:37:25.300,999.930959
3456420 *0001V,01/01/70 05:37:25.400,999.928606
3456514 *0001V,01/01/70 05:37:25.500,999.936807
3456623 *0001V,01/01/70 05:37:25.600,999.935806
3456717 *0001V,01/01/70 05:37:25.700,999.936952
3456810 *0001V,01/01/70 05:37:25.800,999.939272
3456920 *0001V,01/01/70 05:37:25.900,999.939295
3457013 *0001V,01/01/70 05:37:26.000,999.935975
3457122 *0001V,01/01/70 05:37:26.100,999.940594
3457216 *0001V,01/01/70 05:37:26.200,999.937985
3457325 *0001V,01/01/70 05:37:26.300,999.938736
3457419 *0001V,01/01/70 05:37:26.400,999.938153
3457512 *0001V,01/01/70 05:37:26.500,999.937049
3457622 *0001V,01/01/70 05:37:26.600,999.934200
3457715 *0001V,01/01/70 05:37:26.700,999.932515
3457824 *0001V,01/01/70 05:37:26.800,999.927871
3457918 *0001V,01/01/70 05:37:26.900,999.925310
3458012 *0001V,01/01/70 05:37:27.000,999.921302
3458121 *0001V,01/01/70 05:37:27.100,999.916327
3458214 *0001V,01/01/70 05:37:27.200,999.915931
3458324 *0001V,01/01/70 05:37:27.300,999.918489
3458417 *0001V,01/01/70 05:37:27.400,999.918754
3458511 *0001V,01/01/70 05:37:27.500,999.919207
3458620 *0001V,01/01/70 05:37:27.600,999.920566
3458714 *0001V,01/01/70 05:37:27.700,999.920073
3458823 *0001V,01/01/70 05:37:27.800,999.915233
3458916 *0001V,01/01/70 05:37:27.900,999.910202
3459010 *0001V,01/01/70 05:37:28.000,999.922170
3459119 *0001V,01/01/70 05:37:28.100,999.925872
3459213 *0001V,01/01/70 05:37:28.200,999.926102
3459322 *0001V,01/01/70 05:37:28.300,999.923331
3459416 *0001V,01/01/70 05:37:28.400,999.913153
3459525 *0001V,01/01/70 05:37:28.500,999.913372
3459618 *0001V,01/01/70 05:37:28.600,999.912909
3459712 *0001V,01/01/70 05:37:28.700,999.909957
3459821 *0001V,01/01/70 05:37:28.800,999.909293
3459915 *0001V,01/01/70 05:37:28.900,999.905998
3500024 *0001V,01/01/70 05:37:29.000,999.900147
3500118 *0001V,01/01/70 05:37:29.100,999.891519
3500211 *0001V,01/01/70 05:37:29.200,999.891018
3500320 *0001V,01/01/70 05:37:29.300,999.874593
3500414 *0001V,01/01/70 05:37:29.400,999.878306
3500523 *0001V,01/01/70 05:37:29.500,999.877253
3500617 *0001V,01/01/70 05:37:29.600,999.875124
3500710 *0001V,01/01/70 05:37:29.700,999.876319
3500820 *0001V,01/01/70 05:37:29.800,999.879618
3500913 *0001V,01/01/70 05:37:29.900,999.881003
3501022 *0001V,01/01/70 05:37:30.000,999.877300
3501116 *0001V,01/01/70 05:37:30.100,999.883897
3501210 *0001V,01/01/70 05:37:30.200,999.882202
3501319 *0001V,01/01/70 05:37:30.300,999.890846
3501412 *0001V,01/01/70 05:37:30.400,999.899530
3501522 *0001V,01/01/70 05:37:30.500,999.896653
3501615 *0001V,01/01/70 05:37:30.600,999.902314
3501724 *0001V,01/01/70 05:37:30.700,999.901463
3501818 *0001V,01/01/70 05:37:30.800,999.892866
3501912 *0001V,01/01/70 05:37:30.900,999.888470
3502021 *0001V,01/01/70 05:37:31.000,999.883395
3502114 *0001V,01/01/70 05:37:31.100,999.882823
3502224 *0001V,01/01/70 05:37:31.200,999.880859
3502317 *0001V,01/01/70 05:37:31.300,999.882128
3502411 *0001V,01/01/70 05:37:31.400,999.879815
3502520 *0001V,01/01/70 05:37:31.500,999.884023
3502614 *0001V,01/01/70 05:37:31.600,999.885170
3502723 *0001V,01/01/70 05:37:31.700,999.886824
3502816 *0001V,01/01/70 05:37:31.800,999.896556
3502910 *0001V,01/01/70 05:37:31.900,999.894519
3503019 *0001V,01/01/70 05:37:32.000,999.884582
3503113 *0001V,01/01/70 05:37:32.100,999.886083
3503222 *0001V,01/01/70 05:37:32.200,999.889197
3503316 *0001V,01/01/70 05:37:32.300,999.891313
3503425 *0001V,01/01/70 05:37:32.400,999.891960
3503518 *0001V,01/01/70 05:37:32.500,999.891315
3503612 *0001V,01/01/70 05:37:32.600,999.897130
3503721 *0001V,01/01/70 05:37:32.700,999.897835
3503815 *0001V,01/01/70 05:37:32.800,999.888702
3503924 *0001V,01/01/70 05:37:32.900,999.893253
3504018 *0001V,01/01/70 05:37:33.000,999.890261
3504111 *0001V,01/01/70 05:37:33.100,999.894446
3504220 *0001V,01/01/70 05:37:33.200,999.901395
3504314 *0001V,01/01/70 05:37:33.300,999.894728
3504423 *0001V,01/01/70 05:37:33.400,999.895874
3504517 *0001V,01/01/70 05:37:33.500,999.900169
3504610 *0001V,01/01/70 05:37:33.600,999.902525
3504720 *0001V,01/01/70 05:37:33.700,999.902913
3504813 *0001V,01/01/70 05:37:33.800,999.898994
3504922 *0001V,01/01/70 05:37:33.900,999.900340
3505016 *0001V,01/01/70 05:37:34.000,999.901187
3505125 *0001V,01/01/70 05:37:34.100,999.902676
3505219 *0001V,01/01/70 05:37:34.200,999.900889
3505312 *0001V,01/01/70 05:37:34.300,999.901904
3505422 *0001V,01/01/70 05:37:34.400,999.906791
3505515 *0001V,01/01/70 05:37:34.500,999.904240
3505624 *0001V,01/01/70 05:37:34.600,999.906060
3505718 *0001V,01/01/70 05:37:34.700,999.907909
3505812 *0001V,01/01/70 05:37:34.800,999.908996
3505921 *0001V,01/01/70 05:37:34.900,999.910177
3506014 *0001V,01/01/70 05:37:35.000,999.917978
3506124 *0001V,01/01/70 05:37:35.100,999.923315
3506217 *0001V,01/01/70 05:37:35.200,999.931531
3506311 *0001V,01/01/70 05:37:35.300,999.935365
3506420 *0001V,01/01/70 05:37:35.400,999.932170
3506514 *0001V,01/01/70 05:37:35.500,999.923390
3506623 *0001V,01/01/70 05:37:35.600,999.925232
3506716 *0001V,01/01/70 05:37:35.700,999.918193
3506826 *0001V,01/01/70 05:37:35.800,999.923252
3506919 *0001V,01/01/70 05:37:35.900,999.930534
3507013 *0001V,01/01/70 05:37:36.000,999.927419
3507122 *0001V,01/01/70 05:37:36.100,999.928311
3507216 *0001V,01/01/70 05:37:36.200,999.926626
3507325 *0001V,01/01/70 05:37:36.300,999.924811
3507418 *0001V,01/01/70 05:37:36.400,999.924169
3507512 *0001V,01/01/70 05:37:36.500,999.920328
3507621 *0001V,01/01/70 05:37:36.600,999.920199
3507715 *0001V,01/01/70 05:37:36.700,999.914763
3507824 *0001V,01/01/70 05:37:36.800,999.912128
3507918 *0001V,01/01/70 05:37:36.900,999.907857
3508011 *0001V,01/01/70 05:37:37.000,999.904990
3508120 *0001V,01/01/70 05:37:37.100,999.910693
3508214 *0001V,01/01/70 05:37:37.200,999.899178
3508323 *0001V,01/01/70 05:37:37.300,999.904336
3508417 *0001V,01/01/70 05:37:37.400,999.904196
3508510 *0001V,01/01/70 05:37:37.500,999.905286
3508620 *0001V,01/01/70 05:37:37.600,999.908345
3508713 *0001V,01/01/70 05:37:37.700,999.905868
3508822 *0001V,01/01/70 05:37:37.800,999.903217
3508916 *0001V,01/01/70 05:37:37.900,999.899612
3509025 *0001V,01/01/70 05:37:38.000,999.902385
3509119 *0001V,01/01/70 05:37:38.100,999.895582
3509212 *0001V,01/01/70 05:37:38.200,999.888347
3509322 *0001V,01/01/70 05:37:38.300,999.889561
3509415 *0001V,01/01/70 05:37:38.400,999.891368
3509524 *0001V,01/01/70 05:37:38.500,999.899103
3509618 *0001V,01/01/70 05:37:38.600,999.902710
3509712 *0001V,01/01/70 05:37:38.700,999.899215
3509821 *0001V,01/01/70 05:37:38.800,999.898201
3509914 *0001V,01/01/70 05:37:38.900,999.899190
3510024 *0001V,01/01/70 05:37:39.000,999.896952
3510117 *0001V,01/01/70 05:37:39.100,999.893073
3510211 *0001V,01/01/70 05:37:39.200,999.885315
3510320 *0001V,01/01/70 05:37:39.300,999.884500
3510414 *0001V,01/01/70 05:37:39.400,999.884353
3510523 *0001V,01/01/70 05:37:39.500,999.885907
3510616 *0001V,01/01/70 05:37:39.600,999.888293
3510710 *0001V,01/01/70 05:37:39.700,999.884709
3510819 *0001V,01/01/70 05:37:39.800,999.887941
3510913 *0001V,01/01/70 05:37:39.900,999.887675
3511022 *0001V,01/01/70 05:37:40.000,999.887102
3511116 *0001V,01/01/70 05:37:40.100,999.885323
3511225 *0001V,01/01/70 05:37:40.200,999.889037
3511318 *0001V,01/01/70 05:37:40.300,999.885938
3511412 *0001V,01/01/70 05:37:40.400,999.886480
3511521 *0001V,01/01/70 05:37:40.500,999.891387
3511615 *0001V,01/01/70 05:37:40.600,999.890128
3511724 *0001V,01/01/70 05:37:40.700,999.888778
3511818 *0001V,01/01/70 05:37:40.800,999.883768
3511911 *0001V,01/01/70 05:37:40.900,999.888956
3512020 *0001V,01/01/70 05:37:41.000,999.886617
3512114 *0001V,01/01/70 05:37:41.100,999.891595
3512223 *0001V,01/01/70 05:37:41.200,999.895512
3512317 *0001V,01/01/70 05:37:41.300,999.896484
3512410 *0001V,01/01/70 05:37:41.400,999.901698
3512520 *0001V,01/01/70 05:37:41.500,999.901066
3512613 *0001V,01/01/70 05:37:41.600,999.902353
3512722 *0001V,01/01/70 05:37:41.700,999.901410
3512816 *0001V,01/01/70 05:37:41.800,999.900476
3512910 *0001V,01/01/70 05:37:41.900,999.894459
3513019 *0001V,01/01/70 05:37:42.000,999.897638
3513112 *0001V,01/01/70 05:37:42.100,999.902321
3513222 *0001V,01/01/70 05:37:42.200,999.895350
3513315 *0001V,01/01/70 05:37:42.300,999.900395
3513424 *0001V,01/01/70 05:37:42.400,999.905956
3513518 *0001V,01/01/70 05:37:42.500,999.897418
3513612 *0001V,01/01/70 05:37:42.600,999.901386
3513721 *0001V,01/01/70 05:37:42.700,999.905237
3513814 *0001V,01/01/70 05:37:42.800,999.906419
3513924 *0001V,01/01/70 05:37:42.900,999.910191
3514017 *0001V,01/01/70 05:37:43.000,999.901096
3514111 *0001V,01/01/70 05:37:43.100,999.900882
3514220 *0001V,01/01/70 05:37:43.200,999.898578
3514314 *0001V,01/01/70 05:37:43.300,999.906044
3514423 *0001V,01/01/70 05:37:43.400,999.888060
3514516 *0001V,01/01/70 05:37:43.500,999.889109
3514610 *0001V,01/01/70 05:37:43.600,999.886006
3514719 *0001V,01/01/70 05:37:43.700,999.891070
3514813 *0001V,01/01/70 05:37:43.800,999.894196
3514922 *0001V,01/01/70 05:37:43.900,999.894288
3515016 *0001V,01/01/70 05:37:44.000,999.895911
3515125 *0001V,01/01/70 05:37:44.100,999.895761
3515218 *0001V,01/01/70 05:37:44.200,999.897119
3515312 *0001V,01/01/70 05:37:44.300,999.899730
3515421 *0001V,01/01/70 05:37:44.400,999.896733
3515515 *0001V,01/01/70 05:37:44.500,999.901138
3515624 *0001V,01/01/70 05:37:44.600,999.901819
3515718 *0001V,01/01/70 05:37:44.700,999.903742
3515811 *0001V,01/01/70 05:37:44.800,999.901609
3515920 *0001V,01/01/70 05:37:44.900,999.907784
3516014 *0001V,01/01/70 05:37:45.000,999.904616
3516123 *0001V,01/01/70 05:37:45.100,999.908023
3516217 *0001V,01/01/70 05:37:45.200,999.909005
3516310 *0001V,01/01/70 05:37:45.300,999.910308
3516420 *0001V,01/01/70 05:37:45.400,999.910085
3516513 *0001V,01/01/70 05:37:45.500,999.914558
3516622 *0001V,01/01/70 05:37:45.600,999.915360
3516716 *0001V,01/01/70 05:37:45.700,999.915622
3516810 *0001V,01/01/70 05:37:45.800,999.913094
3516919 *0001V,01/01/70 05:37:45.900,999.911798
3517012 *0001V,01/01/70 05:37:46.000,999.911380
3517122 *0001V,01/01/70 05:37:46.100,999.910439
3517215 *0001V,01/01/70 05:37:46.200,999.907715
3517324 *0001V,01/01/70 05:37:46.300,999.903658
3517418 *0001V,01/01/70 05:37:46.400,999.904689
3517512 *0001V,01/01/70 05:37:46.500,999.902889
3517621 *0001V,01/01/70 05:37:46.600,999.898223
3517714 *0001V,01/01/70 05:37:46.700,999.893330
3517824 *0001V,01/01/70 05:37:46.800,999.893309
3517917 *0001V,01/01/70 05:37:46.900,999.892723
3518011 *0001V,01/01/70 05:37:47.000,999.894684
3518120 *0001V,01/01/70 05:37:47.100,999.891988
3518214 *0001V,01/01/70 05:37:47.200,999.891058
3518323 *0001V,01/01/70 05:37:47.300,999.888656
3518416 *0001V,01/01/70 05:37:47.400,999.888955
3518510 *0001V,01/01/70 05:37:47.500,999.882172
3518619 *0001V,01/01/70 05:37:47.600,999.878419
3518713 *0001V,01/01/70 05:37:47.700,999.874712
3518822 *0001V,01/01/70 05:37:47.800,999.872077
3518916 *0001V,01/01/70 05:37:47.900,999.873220
3519025 *0001V,01/01/70 05:37:48.000,999.873935
3519118 *0001V,01/01/70 05:37:48.100,999.867385
3519212 *0001V,01/01/70 05:37:48.200,999.860265
3519321 *0001V,01/01/70 05:37:48.300,999.862107
3519415 *0001V,01/01/70 05:37:48.400,999.851703
3519524 *0001V,01/01/70 05:37:48.500,999.845283
3519618 *0001V,01/01/70 05:37:48.600,999.846071
3519711 *0001V,01/01/70 05:37:48.700,999.853294
3519820 *0001V,01/01/70 05:37:48.800,999.853088
3519914 *0001V,01/01/70 05:37:48.900,999.852834
3520023 *0001V,01/01/70 05:37:49.000,999.853404
3520117 *0001V,01/01/70 05:37:49.100,999.853883
3520210 *0001V,01/01/70 05:37:49.200,999.843043
3520320 *0001V,01/01/70 05:37:49.300,999.847546
3520413 *0001V,01/01/70 05:37:49.400,999.857879
3520522 *0001V,01/01/70 05:37:49.500,999.862301
3520616 *0001V,01/01/70 05:37:49.600,999.864885
3520725 *0001V,01/01/70 05:37:49.700,999.863234
3520819 *0001V,01/01/70 05:37:49.800,999.866187
3520912 *0001V,01/01/70 05:37:49.900,999.859286
3521022 *0001V,01/01/70 05:37:50.000,999.854435
3521115 *0001V,01/01/70 05:37:50.100,999.855517
3521224 *0001V,01/01/70 05:37:50.200,999.854909
3521318 *0001V,01/01/70 05:37:50.300,999.858701
3521412 *0001V,01/01/70 05:37:50.400,999.852070
3521521 *0001V,01/01/70 05:37:50.500,999.853520
3521614 *0001V,01/01/70 05:37:50.600,999.852342
3521724 *0001V,01/01/70 05:37:50.700,999.857383
3521817 *0001V,01/01/70 05:37:50.800,999.865313
3521911 *0001V,01/01/70 05:37:50.900,999.864339
3522020 *0001V,01/01/70 05:37:51.000,999.858558
3522114 *0001V,01/01/70 05:37:51.100,999.861142
3522223 *0001V,01/01/70 05:37:51.200,999.852043
3522316 *0001V,01/01/70 05:37:51.300,999.854231
3522410 *0001V,01/01/70 05:37:51.400,999.861042
3522519 *0001V,01/01/70 05:37:51.500,999.861823
3522613 *0001V,01/01/70 05:37:51.600,999.865290
3522722 *0001V,01/01/70 05:37:51.700,999.867956
3522816 *0001V,01/01/70 05:37:51.800,999.870735
3522925 *0001V,01/01/70 05:37:51.900,999.871852
3523018 *0001V,01/01/70 05:37:52.000,999.876745
3523112 *0001V,01/01/70 05:37:52.100,999.875794
3523221 *0001V,01/01/70 05:37:52.200,999.878207
3523315 *0001V,01/01/70 05:37:52.300,999.881656
3523424 *0001V,01/01/70 05:37:52.400,999.876644
3523518 *0001V,01/01/70 05:37:52.500,999.883287
3523611 *0001V,01/01/70 05:37:52.600,999.880245
3523720 *0001V,01/01/70 05:37:52.700,999.887606
3523814 *0001V,01/01/70 05:37:52.800,999.891391
3523923 *0001V,01/01/70 05:37:52.900,999.890123
3524017 *0001V,01/01/70 05:37:53.000,999.890554
3524110 *0001V,01/01/70 05:37:53.100,999.889644
3524220 *0001V,01/01/70 05:37:53.200,999.887835
3524313 *0001V,01/01/70 05:37:53.300,999.894893
3524422 *0001V,01/01/70 05:37:53.400,999.898033
3524516 *0001V,01/01/70 05:37:53.500,999.897940
3524625 *0001V,01/01/70 05:37:53.600,999.899061
3524719 *0001V,01/01/70 05:37:53.700,999.899351
3524812 *0001V,01/01/70 05:37:53.800,999.893686
3524922 *0001V,01/01/70 05:37:53.900,999.896646
3525015 *0001V,01/01/70 05:37:54.000,999.899005
3525124 *0001V,01/01/70 05:37:54.100,999.898192
3525218 *0001V,01/01/70 05:37:54.200,999.908399
3525312 *0001V,01/01/70 05:37:54.300,999.904308
3525421 *0001V,01/01/70 05:37:54.400,999.907951
3525514 *0001V,01/01/70 05:37:54.500,999.909584
3525624 *0001V,01/01/70 05:37:54.600,999.906986
3525717 *0001V,01/01/70 05:37:54.700,999.898055
3525811 *0001V,01/01/70 05:37:54.800,999.893924
3525920 *0001V,01/01/70 05:37:54.900,999.896721
3526014 *0001V,01/01/70 05:37:55.000,999.893112
3526123 *0001V,01/01/70 05:37:55.100,999.896066
3526216 *0001V,01/01/70 05:37:55.200,999.891580
3526310 *0001V,01/01/70 05:37:55.300,999.893997
3526419 *0001V,01/01/70 05:37:55.400,999.892214
3526513 *0001V,01/01/70 05:37:55.500,999.887434
3526622 *0001V,01/01/70 05:37:55.600,999.895780
3526716 *0001V,01/01/70 05:37:55.700,999.897557
3526825 *0001V,01/01/70 05:37:55.800,999.893203
3526918 *0001V,01/01/70 05:37:55.900,999.891634
3527012 *0001V,01/01/70 05:37:56.000,999.898855
3527121 *0001V,01/01/70 05:37:56.100,999.900071
3527215 *0001V,01/01/70 05:37:56.200,999.904824
3527324 *0001V,01/01/70 05:37:56.300,999.901996
3527418 *0001V,01/01/70 05:37:56.400,999.904302
3527511 *0001V,01/01/70 05:37:56.500,999.902443
3527620 *0001V,01/01/70 05:37:56.600,999.898803
3527714 *0001V,01/01/70 05:37:56.700,999.896554
3527823 *0001V,01/01/70 05:37:56.800,999.893037
3527917 *0001V,01/01/70 05:37:56.900,999.899082
3528010 *0001V,01/01/70 05:37:57.000,999.894411
3528120 *0001V,01/01/70 05:37:57.100,999.891202
3528213 *0001V,01/01/70 05:37:57.200,999.897855
3528322 *0001V,01/01/70 05:37:57.300,999.903568
3528416 *0001V,01/01/70 05:37:57.400,999.902164
3528510 *0001V,01/01/70 05:37:57.500,999.909721
3528619 *0001V,01/01/70 05:37:57.600,999.912680
3528712 *0001V,01/01/70 05:37:57.700,999.914359
3528822 *0001V,01/01/70 05:37:57.800,999.914657
3528915 *0001V,01/01/70 05:37:57.900,999.916890
3529024 *0001V,01/01/70 05:37:58.000,999.918404
3529118 *0001V,01/01/70 05:37:58.100,999.919617
3529212 *0001V,01/01/70 05:37:58.200,999.920202
3529321 *0001V,01/01/70 05:37:58.300,999.919315
3529414 *0001V,01/01/70 05:37:58.400,999.927170
3529524 *0001V,01/01/70 05:37:58.500,999.928144
3529617 *0001V,01/01/70 05:37:58.600,999.924902
3529711 *0001V,01/01/70 05:37:58.700,999.930165
3529820 *0001V,01/01/70 05:37:58.800,999.928839
3529914 *0001V,01/01/70 05:37:58.900,999.928876
3530023 *0001V,01/01/70 05:37:59.000,999.928083
3530116 *0001V,01/01/70 05:37:59.100,999.922782
3530210 *0001V,01/01/70 05:37:59.200,999.920197
3530319 *0001V,01/01/70 05:37:59.300,999.916790
3530413 *0001V,01/01/70 05:37:59.400,999.917874
3530522 *0001V,01/01/70 05:37:59.500,999.922065
3530616 *0001V,01/01/70 05:37:59.600,999.922619
3530725 *0001V,01/01/70 05:37:59.700,999.919144
3530818 *0001V,01/01/70 05:37:59.800,999.921219
3530912 *0001V,01/01/70 05:37:59.900,999.923086
3531021 *0001V,01/01/70 05:38:00.000,999.925526
3531115 *0001V,01/01/70 05:38:00.100,999.921557
3531224 *0001V,01/01/70 05:38:00.200,999.920582
3531318 *0001V,01/01/70 05:38:00.300,999.919794
3531411 *0001V,01/01/70 05:38:00.400,999.916174
3531520 *0001V,01/01/70 05:38:00.500,999.918627
3531614 *0001V,01/01/70 05:38:00.600,999.919891
3531723 *0001V,01/01/70 05:38:00.700,999.922823
3531817 *0001V,01/01/70 05:38:00.800,999.922738
3531910 *0001V,01/01/70 05:38:00.900,999.923385
3532020 *0001V,01/01/70 05:38:01.000,999.922813
3532113 *0001V,01/01/70 05:38:01.100,999.923495
3532222 *0001V,01/01/70 05:38:01.200,999.923886
3532316 *0001V,01/01/70 05:38:01.300,999.923042
3532410 *0001V,01/01/70 05:38:01.400,999.921358
3532519 *0001V,01/01/70 05:38:01.500,999.921471
3532612 *0001V,01/01/70 05:38:01.600,999.919785
3532722 *0001V,01/01/70 05:38:01.700,999.917797
3532815 *0001V,01/01/70 05:38:01.800,999.915548
3532924 *0001V,01/01/70 05:38:01.900,999.916993
3533018 *0001V,01/01/70 05:38:02.000,999.915923
3533112 *0001V,01/01/70 05:38:02.100,999.914156
3533221 *0001V,01/01/70 05:38:02.200,999.910974
3533314 *0001V,01/01/70 05:38:02.300,999.914044
3533424 *0001V,01/01/70 05:38:02.400,999.915879
3533517 *0001V,01/01/70 05:38:02.500,999.916410
3533611 *0001V,01/01/70 05:38:02.600,999.920572
3533720 *0001V,01/01/70 05:38:02.700,999.921783
3533814 *0001V,01/01/70 05:38:02.800,999.922610
3533923 *0001V,01/01/70 05:38:02.900,999.922689
3534016 *0001V,01/01/70 05:38:03.000,999.923676
3534110 *0001V,01/01/70 05:38:03.100,999.925304
3534219 *0001V,01/01/70 05:38:03.200,999.924674
3534313 *0001V,01/01/70 05:38:03.300,999.923231
3534422 *0001V,01/01/70 05:38:03.400,999.921139
3534516 *0001V,01/01/70 05:38:03.500,999.920438
3534625 *0001V,01/01/70 05:38:03.600,999.920888
3534718 *0001V,01/01/70 05:38:03.700,999.924381
3534812 *0001V,01/01/70 05:38:03.800,999.923057
3534921 *0001V,01/01/70 05:38:03.900,999.923047
3535015 *0001V,01/01/70 05:38:04.000,999.920292
3535124 *0001V,01/01/70 05:38:04.100,999.921971
3535218 *0001V,01/01/70 05:38:04.200,999.920277
3535311 *0001V,01/01/70 05:38:04.300,999.921037
3535420 *0001V,01/01/70 05:38:04.400,999.919352
3535514 *0001V,01/01/70 05:38:04.500,999.915937
3535623 *0001V,01/01/70 05:38:04.600,999.913165
3535717 *0001V,01/01/70 05:38:04.700,999.914447
3535810 *0001V,01/01/70 05:38:04.800,999.913577
3535920 *0001V,01/01/70 05:38:04.900,999.912649
3536013 *0001V,01/01/70 05:38:05.000,999.912424
3536122 *0001V,01/01/70 05:38:05.100,999.904664
3536216 *0001V,01/01/70 05:38:05.200,999.901694
3536325 *0001V,01/01/70 05:38:05.300,999.901949
3536419 *0001V,01/01/70 05:38:05.400,999.902725
3536512 *0001V,01/01/70 05:38:05.500,999.902133
3536622 *0001V,01/01/70 05:38:05.600,999.897091
3536715 *0001V,01/01/70 05:38:05.700,999.894638
3536824 *0001V,01/01/70 05:38:05.800,999.896552
3536918 *0001V,01/01/70 05:38:05.900,999.890147
3537012 *0001V,01/01/70 05:38:06.000,999.892124
3537121 *0001V,01/01/70 05:38:06.100,999.895757
3537214 *0001V,01/01/70 05:38:06.200,999.888610
3537324 *0001V,01/01/70 05:38:06.300,999.892239
3537417 *0001V,01/01/70 05:38:06.400,999.891583
3537511 *0001V,01/01/70 05:38:06.500,999.895031
3537620 *0001V,01/01/70 05:38:06.600,999.892353
3537714 *0001V,01/01/70 05:38:06.700,999.895264
3537823 *0001V,01/01/70 05:38:06.800,999.894414
3537916 *0001V,01/01/70 05:38:06.900,999.897770
3538010 *0001V,01/01/70 05:38:07.000,999.892568
3538119 *0001V,01/01/70 05:38:07.100,999.898571
3538213 *0001V,01/01/70 05:38:07.200,999.893828
3538322 *0001V,01/01/70 05:38:07.300,999.895547
3538416 *0001V,01/01/70 05:38:07.400,999.898303
3538525 *0001V,01/01/70 05:38:07.500,999.893953
3538618 *0001V,01/01/70 05:38:07.600,999.896673
3538712 *0001V,01/01/70 05:38:07.700,999.892251
3538821 *0001V,01/01/70 05:38:07.800,999.893341
3538915 *0001V,01/01/70 05:38:07.900,999.896587
3539024 *0001V,01/01/70 05:38:08.000,999.897275
3539118 *0001V,01/01/70 05:38:08.100,999.896061
3539211 *0001V,01/01/70 05:38:08.200,999.893299
3539320 *0001V,01/01/70 05:38:08.300,999.895850
3539414 *0001V,01/01/70 05:38:08.400,999.893750
3539523 *0001V,01/01/70 05:38:08.500,999.891771
3539617 *0001V,01/01/70 05:38:08.600,999.896024
3539710 *0001V,01/01/70 05:38:08.700,999.897253
3539820 *0001V,01/01/70 05:38:08.800,999.890179
3539913 *0001V,01/01/70 05:38:08.900,999.892399
3540022 *0001V,01/01/70 05:38:09.000,999.894211
3540116 *0001V,01/01/70 05:38:09.100,999.894034
3540225 *0001V,01/01/70 05:38:09.200,999.900110
3540319 *0001V,01/01/70 05:38:09.300,999.896650
3540412 *0001V,01/01/70 05:38:09.400,999.893009
3540522 *0001V,01/01/70 05:38:09.500,999.902302
3540615 *0001V,01/01/70 05:38:09.600,999.901050
3540724 *0001V,01/01/70 05:38:09.700,999.892792
3540818 *0001V,01/01/70 05:38:09.800,999.900002
3540912 *0001V,01/01/70 05:38:09.900,999.912096
3541021 *0001V,01/01/70 05:38:10.000,999.915623
3541114 *0001V,01/01/70 05:38:10.100,999.914852
3541224 *0001V,01/01/70 05:38:10.200,999.915787
3541317 *0001V,01/01/70 05:38:10.300,999.911938
3541411 *0001V,01/01/70 05:38:10.400,999.914004
3541520 *0001V,01/01/70 05:38:10.500,999.915228
3541614 *0001V,01/01/70 05:38:10.600,999.916360
3541723 *0001V,01/01/70 05:38:10.700,999.914061
3541816 *0001V,01/01/70 05:38:10.800,999.910982
3541926 *0001V,01/01/70 05:38:10.900,999.916213
3542019 *0001V,01/01/70 05:38:11.000,999.918029
3542113 *0001V,01/01/70 05:38:11.100,999.918315
3542222 *0001V,01/01/70 05:38:11.200,999.917761
3542316 *0001V,01/01/70 05:38:11.300,999.916090
3542425 *0001V,01/01/70 05:38:11.400,999.916880
3542518 *0001V,01/01/70 05:38:11.500,999.915292
3542612 *0001V,01/01/70 05:38:11.600,999.912416
3542721 *0001V,01/01/70 05:38:11.700,999.910590
3542815 *0001V,01/01/70 05:38:11.800,999.908714
3542924 *0001V,01/01/70 05:38:11.900,999.904269
3543018 *0001V,01/01/70 05:38:12.000,999.901619
3543111 *0001V,01/01/70 05:38:12.100,999.902193
3543220 *0001V,01/01/70 05:38:12.200,999.899181
3543314 *0001V,01/01/70 05:38:12.300,999.895207
3543423 *0001V,01/01/70 05:38:12.400,999.897791
3543517 *0001V,01/01/70 05:38:12.500,999.900835
3543610 *0001V,01/01/70 05:38:12.600,999.894560
3543720 *0001V,01/01/70 05:38:12.700,999.894574
3543813 *0001V,01/01/70 05:38:12.800,999.892146
3543922 *0001V,01/01/70 05:38:12.900,999.899011
3544016 *0001V,01/01/70 05:38:13.000,999.895771
3544110 *0001V,01/01/70 05:38:13.100,999.893646
3544219 *0001V,01/01/70 05:38:13.200,999.896857
3544312 *0001V,01/01/70 05:38:13.300,999.898598
3544422 *0001V,01/01/70 05:38:13.400,999.895075
3544515 *0001V,01/01/70 05:38:13.500,999.896379
3544624 *0001V,01/01/70 05:38:13.600,999.898947
3544718 *0001V,01/01/70 05:38:13.700,999.899314
3544812 *0001V,01/01/70 05:38:13.800,999.899897
3544921 *0001V,01/01/70 05:38:13.900,999.900461
3545014 *0001V,01/01/70 05:38:14.000,999.893446
3545124 *0001V,01/01/70 05:38:14.100,999.901616
3545217 *0001V,01/01/70 05:38:14.200,999.904327
3545311 *0001V,01/01/70 05:38:14.300,999.906160
3545420 *0001V,01/01/70 05:38:14.400,999.907077
3545514 *0001V,01/01/70 05:38:14.500,999.909358
3545623 *0001V,01/01/70 05:38:14.600,999.907024
3545716 *0001V,01/01/70 05:38:14.700,999.910211
3545810 *0001V,01/01/70 05:38:14.800,999.911380
3545919 *0001V,01/01/70 05:38:14.900,999.910845
3546013 *0001V,01/01/70 05:38:15.000,999.915404
3546122 *0001V,01/01/70 05:38:15.100,999.917978
3546216 *0001V,01/01/70 05:38:15.200,999.916956
3546325 *0001V,01/01/70 05:38:15.300,999.918171
3546419 *0001V,01/01/70 05:38:15.400,999.914814
3546512 *0001V,01/01/70 05:38:15.500,999.916459
3546621 *0001V,01/01/70 05:38:15.600,999.916474
3546715 *0001V,01/01/70 05:38:15.700,999.919443
3546824 *0001V,01/01/70 05:38:15.800,999.916932
3546918 *0001V,01/01/70 05:38:15.900,999.913121
3547011 *0001V,01/01/70 05:38:16.000,999.913899
3547121 *0001V,01/01/70 05:38:16.100,999.915551
3547214 *0001V,01/01/70 05:38:16.200,999.915557
3547323 *0001V,01/01/70 05:38:16.300,999.918208
3547417 *0001V,01/01/70 05:38:16.400,999.918491
3547511 *0001V,01/01/70 05:38:16.500,999.916578
3547620 *0001V,01/01/70 05:38:16.600,999.913344
3547713 *0001V,01/01/70 05:38:16.700,999.915200
3547823 *0001V,01/01/70 05:38:16.800,999.914922
3547916 *0001V,01/01/70 05:38:16.900,999.913399
3548010 *0001V,01/01/70 05:38:17.000,999.912699
3548119 *0001V,01/01/70 05:38:17.100,999.911891
3548213 *0001V,01/01/70 05:38:17.200,999.907738
3548322 *0001V,01/01/70 05:38:17.300,999.906671
3548415 *0001V,01/01/70 05:38:17.400,999.907683
3548525 *0001V,01/01/70 05:38:17.500,999.903144
3548618 *0001V,01/01/70 05:38:17.600,999.900676
3548712 *0001V,01/01/70 05:38:17.700,999.900562
3548821 *0001V,01/01/70 05:38:17.800,999.900612
3548915 *0001V,01/01/70 05:38:17.900,999.903593
3549024 *0001V,01/01/70 05:38:18.000,999.903539
3549117 *0001V,01/01/70 05:38:18.100,999.905386
3549211 *0001V,01/01/70 05:38:18.200,999.909666
3549320 *0001V,01/01/70 05:38:18.300,999.908951
3549414 *0001V,01/01/70 05:38:18.400,999.908624
3549523 *0001V,01/01/70 05:38:18.500,999.904672
3549617 *0001V,01/01/70 05:38:18.600,999.908432
3549710 *0001V,01/01/70 05:38:18.700,999.912139
3549819 *0001V,01/01/70 05:38:18.800,999.911458
3549913 *0001V,01/01/70 05:38:18.900,999.905662
3550022 *0001V,01/01/70 05:38:19.000,999.910854
3550116 *0001V,01/01/70 05:38:19.100,999.913053
3550225 *0001V,01/01/70 05:38:19.200,999.911420
3550319 *0001V,01/01/70 05:38:19.300,999.910277
3550412 *0001V,01/01/70 05:38:19.400,999.911839
3550521 *0001V,01/01/70 05:38:19.500,999.914771
3550615 *0001V,01/01/70 05:38:19.600,999.909949
3550724 *0001V,01/01/70 05:38:19.700,999.908355
3550818 *0001V,01/01/70 05:38:19.800,999.909051
3550911 *0001V,01/01/70 05:38:19.900,999.907500
3551021 *0001V,01/01/70 05:38:20.000,999.906237
3551114 *0001V,01/01/70 05:38:20.100,999.902382
3551223 *0001V,01/01/70 05:38:20.200,999.904704
3551317 *0001V,01/01/70 05:38:20.300,999.904843
3551411 *0001V,01/01/70 05:38:20.400,999.902325
3551520 *0001V,01/01/70 05:38:20.500,999.896165
3551613 *0001V,01/01/70 05:38:20.600,999.902307
3551723 *0001V,01/01/70 05:38:20.700,999.899850
3551816 *0001V,01/01/70 05:38:20.800,999.888967
3551910 *0001V,01/01/70 05:38:20.900,999.890176
3552019 *0001V,01/01/70 05:38:21.000,999.887728
3552113 *0001V,01/01/70 05:38:21.100,999.886891
3552222 *0001V,01/01/70 05:38:21.200,999.884191
3552315 *0001V,01/01/70 05:38:21.300,999.883509
3552425 *0001V,01/01/70 05:38:21.400,999.879574
3552518 *0001V,01/01/70 05:38:21.500,999.876450
3552612 *0001V,01/01/70 05:38:21.600,999.876280
3552721 *0001V,01/01/70 05:38:21.700,999.874489
3552815 *0001V,01/01/70 05:38:21.800,999.876370
3552924 *0001V,01/01/70 05:38:21.900,999.876522
3553017 *0001V,01/01/70 05:38:22.000,999.876387
3553111 *0001V,01/01/70 05:38:22.100,999.875894
3553220 *0001V,01/01/70 05:38:22.200,999.872951
3553314 *0001V,01/01/70 05:38:22.300,999.868878
3553423 *0001V,01/01/70 05:38:22.400,999.866504
3553517 *0001V,01/01/70 05:38:22.500,999.866070
3553610 *0001V,01/01/70 05:38:22.600,999.868219
3553719 *0001V,01/01/70 05:38:22.700,999.869890
3553813 *0001V,01/01/70 05:38:22.800,999.867944
3553922 *0001V,01/01/70 05:38:22.900,999.867210
3554016 *0001V,01/01/70 05:38:23.000,999.871360
3554125 *0001V,01/01/70 05:38:23.100,999.871772
3554219 *0001V,01/01/70 05:38:23.200,999.875636
3554312 *0001V,01/01/70 05:38:23.300,999.873562
3554421 *0001V,01/01/70 05:38:23.400,999.876632
3554515 *0001V,01/01/70 05:38:23.500,999.876337
3554624 *0001V,01/01/70 05:38:23.600,999.877101
3554718 *0001V,01/01/70 05:38:23.700,999.878461
3554811 *0001V,01/01/70 05:38:23.800,999.875346
3554921 *0001V,01/01/70 05:38:23.900,999.877977
3555014 *0001V,01/01/70 05:38:24.000,999.881436
3555123 *0001V,01/01/70 05:38:24.100,999.878539
3555217 *0001V,01/01/70 05:38:24.200,999.879247
3555311 *0001V,01/01/70 05:38:24.300,999.877972
3555420 *0001V,01/01/70 05:38:24.400,999.879915
3555513 *0001V,01/01/70 05:38:24.500,999.881325
3555623 *0001V,01/01/70 05:38:24.600,999.879991
3555716 *0001V,01/01/70 05:38:24.700,999.877552
3555810 *0001V,01/01/70 05:38:24.800,999.877462
3555919 *0001V,01/01/70 05:38:24.900,999.881482
3556013 *0001V,01/01/70 05:38:25.000,999.883715
3556122 *0001V,01/01/70 05:38:25.100,999.886067
3556215 *0001V,01/01/70 05:38:25.200,999.886836
3556325 *0001V,01/01/70 05:38:25.300,999.889940
3556418 *0001V,01/01/70 05:38:25.400,999.892070
3556512 *0001V,01/01/70 05:38:25.500,999.889248
3556621 *0001V,01/01/70 05:38:25.600,999.893495
3556715 *0001V,01/01/70 05:38:25.700,999.894752
3556824 *0001V,01/01/70 05:38:25.800,999.891761
3556917 *0001V,01/01/70 05:38:25.900,999.892202
3557011 *0001V,01/01/70 05:38:26.000,999.895608
3557120 *0001V,01/01/70 05:38:26.100,999.893843
3557214 *0001V,01/01/70 05:38:26.200,999.897793
3557323 *0001V,01/01/70 05:38:26.300,999.899384
3557417 *0001V,01/01/70 05:38:26.400,999.897194
3557510 *0001V,01/01/70 05:38:26.500,999.896423
3557619 *0001V,01/01/70 05:38:26.600,999.895896
3557713 *0001V,01/01/70 05:38:26.700,999.895601
3557822 *0001V,01/01/70 05:38:26.800,999.898895
3557916 *0001V,01/01/70 05:38:26.900,999.896826
3558025 *0001V,01/01/70 05:38:27.000,999.898092
3558119 *0001V,01/01/70 05:38:27.100,999.901823
3558212 *0001V,01/01/70 05:38:27.200,999.899184
3558321 *0001V,01/01/70 05:38:27.300,999.896876
3558415 *0001V,01/01/70 05:38:27.400,999.900424
3558524 *0001V,01/01/70 05:38:27.500,999.902704
3558618 *0001V,01/01/70 05:38:27.600,999.899324
3558711 *0001V,01/01/70 05:38:27.700,999.900448
3558821 *0001V,01/01/70 05:38:27.800,999.902539
3558914 *0001V,01/01/70 05:38:27.900,999.903535
3559023 *0001V,01/01/70 05:38:28.000,999.899690
3559117 *0001V,01/01/70 05:38:28.100,999.898039
3559211 *0001V,01/01/70 05:38:28.200,999.900152
3559320 *0001V,01/01/70 05:38:28.300,999.899144
3559413 *0001V,01/01/70 05:38:28.400,999.895724
3559523 *0001V,01/01/70 05:38:28.500,999.893911
3559616 *0001V,01/01/70 05:38:28.600,999.895514
3559710 *0001V,01/01/70 05:38:28.700,999.893564
3559819 *0001V,01/01/70 05:38:28.800,999.894391
3559913 *0001V,01/01/70 05:38:28.900,999.897212
3600022 *0001V,01/01/70 05:38:29.000,999.899496
3600115 *0001V,01/01/70 05:38:29.100,999.899471
3600225 *0001V,01/01/70 05:38:29.200,999.898566
3600318 *0001V,01/01/70 05:38:29.300,999.898982
3600412 *0001V,01/01/70 05:38:29.400,999.900228
3600521 *0001V,01/01/70 05:38:29.500,999.901055
3600615 *0001V,01/01/70 05:38:29.600,999.901181
3600724 *0001V,01/01/70 05:38:29.700,999.901520
3600817 *0001V,01/01/70 05:38:29.800,999.903683
3600911 *0001V,01/01/70 05:38:29.900,999.906014
3601020 *0001V,01/01/70 05:38:30.000,999.907071
3601114 *0001V,01/01/70 05:38:30.100,999.904990
3601223 *0001V,01/01/70 05:38:30.200,999.907308
3601317 *0001V,01/01/70 05:38:30.300,999.907798
3601410 *0001V,01/01/70 05:38:30.400,999.912734
3601519 *0001V,01/01/70 05:38:30.500,999.914789
3601613 *0001V,01/01/70 05:38:30.600,999.915354
3601722 *0001V,01/01/70 05:38:30.700,999.914317
3601816 *0001V,01/01/70 05:38:30.800,999.915933
3601925 *0001V,01/01/70 05:38:30.900,999.917184
3602019 *0001V,01/01/70 05:38:31.000,999.916507
3602112 *0001V,01/01/70 05:38:31.100,999.917904
3602221 *0001V,01/01/70 05:38:31.200,999.920319
3602315 *0001V,01/01/70 05:38:31.300,999.920388
3602424 *0001V,01/01/70 05:38:31.400,999.920607
3602518 *0001V,01/01/70 05:38:31.500,999.921205
3602611 *0001V,01/01/70 05:38:31.600,999.921471
3602721 *0001V,01/01/70 05:38:31.700,999.922755
3602814 *0001V,01/01/70 05:38:31.800,999.921717
3602923 *0001V,01/01/70 05:38:31.900,999.921304
3603017 *0001V,01/01/70 05:38:32.000,999.919956
3603111 *0001V,01/01/70 05:38:32.100,999.919753
3603220 *0001V,01/01/70 05:38:32.200,999.918050
3603313 *0001V,01/01/70 05:38:32.300,999.920791
3603423 *0001V,01/01/70 05:38:32.400,999.921543
3603516 *0001V,01/01/70 05:38:32.500,999.920343
3603610 *0001V,01/01/70 05:38:32.600,999.920467
3603719 *0001V,01/01/70 05:38:32.700,999.918733
3603813 *0001V,01/01/70 05:38:32.800,999.915882
3603922 *0001V,01/01/70 05:38:32.900,999.915227
3604015 *0001V,01/01/70 05:38:33.000,999.914722
3604125 *0001V,01/01/70 05:38:33.100,999.916180
3604218 *0001V,01/01/70 05:38:33.200,999.915174
3604312 *0001V,01/01/70 05:38:33.300,999.914923
3604421 *0001V,01/01/70 05:38:33.400,999.916115
3604515 *0001V,01/01/70 05:38:33.500,999.917674
3604624 *0001V,01/01/70 05:38:33.600,999.914666
3604717 *0001V,01/01/70 05:38:33.700,999.914522
3604811 *0001V,01/01/70 05:38:33.800,999.913539
3604920 *0001V,01/01/70 05:38:33.900,999.912887
3605014 *0001V,01/01/70 05:38:34.000,999.915154
3605123 *0001V,01/01/70 05:38:34.100,999.912202
3605217 *0001V,01/01/70 05:38:34.200,999.909219
3605310 *0001V,01/01/70 05:38:34.300,999.909300
3605419 *0001V,01/01/70 05:38:34.400,999.906953
3605513 *0001V,01/01/70 05:38:34.500,999.905197
3605622 *0001V,01/01/70 05:38:34.600,999.906491
3605716 *0001V,01/01/70 05:38:34.700,999.907069
3605825 *0001V,01/01/70 05:38:34.800,999.907470
3605919 *0001V,01/01/70 05:38:34.900,999.906552
3606012 *0001V,01/01/70 05:38:35.000,999.907125
3606121 *0001V,01/01/70 05:38:35.100,999.909665
3606215 *0001V,01/01/70 05:38:35.200,999.911300
3606324 *0001V,01/01/70 05:38:35.300,999.908743
3606418 *0001V,01/01/70 05:38:35.400,999.909355
3606511 *0001V,01/01/70 05:38:35.500,999.910754
3606621 *0001V,01/01/70 05:38:35.600,999.910224
3606714 *0001V,01/01/70 05:38:35.700,999.908524
3606823 *0001V,01/01/70 05:38:35.800,999.907620
3606917 *0001V,01/01/70 05:38:35.900,999.904313
3607011 *0001V,01/01/70 05:38:36.000,999.904972
3607120 *0001V,01/01/70 05:38:36.100,999.903210
3607213 *0001V,01/01/70 05:38:36.200,999.903274
3607323 *0001V,01/01/70 05:38:36.300,999.899075
3607416 *0001V,01/01/70 05:38:36.400,999.899233
3607510 *0001V,01/01/70 05:38:36.500,999.898920
3607619 *0001V,01/01/70 05:38:36.600,999.900466
3607713 *0001V,01/01/70 05:38:36.700,999.900176
3607822 *0001V,01/01/70 05:38:36.800,999.900405
3607915 *0001V,01/01/70 05:38:36.900,999.896632
3608025 *0001V,01/01/70 05:38:37.000,999.898191
3608118 *0001V,01/01/70 05:38:37.100,999.896992
3608212 *0001V,01/01/70 05:38:37.200,999.894630
3608321 *0001V,01/01/70 05:38:37.300,999.898271
3608415 *0001V,01/01/70 05:38:37.400,999.897822
3608524 *0001V,01/01/70 05:38:37.500,999.898718
3608617 *0001V,01/01/70 05:38:37.600,999.897240
3608711 *0001V,01/01/70 05:38:37.700,999.899126
3608820 *0001V,01/01/70 05:38:37.800,999.900416
3608914 *0001V,01/01/70 05:38:37.900,999.897535
3609023 *0001V,01/01/70 05:38:38.000,999.898665
3609117 *0001V,01/01/70 05:38:38.100,999.900010
3609210 *0001V,01/01/70 05:38:38.200,999.906844
3609319 *0001V,01/01/70 05:38:38.300,999.910293
3609413 *0001V,01/01/70 05:38:38.400,999.908431
3609522 *0001V,01/01/70 05:38:38.500,999.911150
3609616 *0001V,01/01/70 05:38:38.600,999.910458
3609725 *0001V,01/01/70 05:38:38.700,999.910942
3609819 *0001V,01/01/70 05:38:38.800,999.913999
3609912 *0001V,01/01/70 05:38:38.900,999.912347
3610021 *0001V,01/01/70 05:38:39.000,999.907437
3610115 *0001V,01/01/70 05:38:39.100,999.909861
3610224 *0001V,01/01/70 05:38:39.200,999.907506
3610318 *0001V,01/01/70 05:38:39.300,999.901379
3610411 *0001V,01/01/70 05:38:39.400,999.899579
3610521 *0001V,01/01/70 05:38:39.500,999.902792
3610614 *0001V,01/01/70 05:38:39.600,999.902447
3610723 *0001V,01/01/70 05:38:39.700,999.899366
3610817 *0001V,01/01/70 05:38:39.800,999.901967
3610911 *0001V,01/01/70 05:38:39.900,999.898152
3611020 *0001V,01/01/70 05:38:40.000,999.899064
3611113 *0001V,01/01/70 05:38:40.100,999.901553
3611223 *0001V,01/01/70 05:38:40.200,999.899039
3611316 *0001V,01/01/70 05:38:40.300,999.897754
3611410 *0001V,01/01/70 05:38:40.400,999.896903
3611519 *0001V,01/01/70 05:38:40.500,999.897198
3611613 *0001V,01/01/70 05:38:40.600,999.896832
3611722 *0001V,01/01/70 05:38:40.700,999.898263
3611815 *0001V,01/01/70 05:38:40.800,999.895693
3611925 *0001V,01/01/70 05:38:40.900,999.896096
3612018 *0001V,01/01/70 05:38:41.000,999.896120
3612112 *0001V,01/01/70 05:38:41.100,999.892781
3612221 *0001V,01/01/70 05:38:41.200,999.895083
3612315 *0001V,01/01/70 05:38:41.300,999.894844
3612424 *0001V,01/01/70 05:38:41.400,999.892416
3612517 *0001V,01/01/70 05:38:41.500,999.892685
3612611 *0001V,01/01/70 05:38:41.600,999.898422
3612720 *0001V,01/01/70 05:38:41.700,999.896086
3612814 *0001V,01/01/70 05:38:41.800,999.899802
3612923 *0001V,01/01/70 05:38:41.900,999.903721
3613017 *0001V,01/01/70 05:38:42.000,999.906000
3613110 *0001V,01/01/70 05:38:42.100,999.906856
3613219 *0001V,01/01/70 05:38:42.200,999.909788
3613313 *0001V,01/01/70 05:38:42.300,999.910964
3613422 *0001V,01/01/70 05:38:42.400,999.908065
3613516 *0001V,01/01/70 05:38:42.500,999.912656
3613625 *0001V,01/01/70 05:38:42.600,999.910097
3613719 *0001V,01/01/70 05:38:42.700,999.920207
3613812 *0001V,01/01/70 05:38:42.800,999.919459
3613921 *0001V,01/01/70 05:38:42.900,999.914432
3614015 *0001V,01/01/70 05:38:43.000,999.921570
3614124 *0001V,01/01/70 05:38:43.100,999.919217
3614218 *0001V,01/01/70 05:38:43.200,999.922850
3614311 *0001V,01/01/70 05:38:43.300,999.926058
3614421 *0001V,01/01/70 05:38:43.400,999.926265
3614514 *0001V,01/01/70 05:38:43.500,999.925388
3614623 *0001V,01/01/70 05:38:43.600,999.924194
3614717 *0001V,01/01/70 05:38:43.700,999.924638
3614811 *0001V,01/01/70 05:38:43.800,999.932466
3614920 *0001V,01/01/70 05:38:43.900,999.933576
3615013 *0001V,01/01/70 05:38:44.000,999.935023
3615123 *0001V,01/01/70 05:38:44.100,999.927940
3615216 *0001V,01/01/70 05:38:44.200,999.928878
3615310 *0001V,01/01/70 05:38:44.300,999.933943
3615419 *0001V,01/01/70 05:38:44.400,999.930952
3615513 *0001V,01/01/70 05:38:44.500,999.930893
3615622 *0001V,01/01/70 05:38:44.600,999.926910
3615715 *0001V,01/01/70 05:38:44.700,999.923200
3615825 *0001V,01/01/70 05:38:44.800,999.925146
3615918 *0001V,01/01/70 05:38:44.900,999.921412
3616012 *0001V,01/01/70 05:38:45.000,999.917488
3616121 *0001V,01/01/70 05:38:45.100,999.917526
3616215 *0001V,01/01/70 05:38:45.200,999.913053
3616324 *0001V,01/01/70 05:38:45.300,999.912997
3616417 *0001V,01/01/70 05:38:45.400,999.910861
3616511 *0001V,01/01/70 05:38:45.500,999.908045
3616620 *0001V,01/01/70 05:38:45.600,999.907196
3616714 *0001V,01/01/70 05:38:45.700,999.905897
3616823 *0001V,01/01/70 05:38:45.800,999.904953
3616917 *0001V,01/01/70 05:38:45.900,999.902278
3617010 *0001V,01/01/70 05:38:46.000,999.902543
3617119 *0001V,01/01/70 05:38:46.100,999.896311
3617213 *0001V,01/01/70 05:38:46.200,999.893795
3617322 *0001V,01/01/70 05:38:46.300,999.891964
3617416 *0001V,01/01/70 05:38:46.400,999.889423
3617525 *0001V,01/01/70 05:38:46.500,999.888779
3617619 *0001V,01/01/70 05:38:46.600,999.886690
3617712 *0001V,01/01/70 05:38:46.700,999.884841
3617821 *0001V,01/01/70 05:38:46.800,999.887058
3617915 *0001V,01/01/70 05:38:46.900,999.892045
3618024 *0001V,01/01/70 05:38:47.000,999.889140
3618118 *0001V,01/01/70 05:38:47.100,999.885879
3618211 *0001V,01/01/70 05:38:47.200,999.883016
3618321 *0001V,01/01/70 05:38:47.300,999.886667
3618414 *0001V,01/01/70 05:38:47.400,999.886754
3618523 *0001V,01/01/70 05:38:47.500,999.885122
3618617 *0001V,01/01/70 05:38:47.600,999.884689
3618711 *0001V,01/01/70 05:38:47.700,999.880504
3618820 *0001V,01/01/70 05:38:47.800,999.880921
3618913 *0001V,01/01/70 05:38:47.900,999.882790
3619023 *0001V,01/01/70 05:38:48.000,999.885888
3619116 *0001V,01/01/70 05:38:48.100,999.887088
3619210 *0001V,01/01/70 05:38:48.200,999.888084
3619319 *0001V,01/01/70 05:38:48.300,999.886154
3619413 *0001V,01/01/70 05:38:48.400,999.886099
3619522 *0001V,01/01/70 05:38:48.500,999.889066
3619615 *0001V,01/01/70 05:38:48.600,999.891015
3619725 *0001V,01/01/70 05:38:48.700,999.888677
3619818 *0001V,01/01/70 05:38:48.800,999.883853
3619912 *0001V,01/01/70 05:38:48.900,999.886690
3620021 *0001V,01/01/70 05:38:49.000,999.888960
3620115 *0001V,01/01/70 05:38:49.100,999.892298
3620224 *0001V,01/01/70 05:38:49.200,999.891683
3620317 *0001V,01/01/70 05:38:49.300,999.897446
3620411 *0001V,01/01/70 05:38:49.400,999.893408
3620520 *0001V,01/01/70 05:38:49.500,999.896928
3620614 *0001V,01/01/70 05:38:49.600,999.894625
3620723 *0001V,01/01/70 05:38:49.700,999.894838
3620817 *0001V,01/01/70 05:38:49.800,999.895165
3620910 *0001V,01/01/70 05:38:49.900,999.901803
3621019 *0001V,01/01/70 05:38:50.000,999.898019
3621113 *0001V,01/01/70 05:38:50.100,999.896745
3621222 *0001V,01/01/70 05:38:50.200,999.898364
3621316 *0001V,01/01/70 05:38:50.300,999.898724
3621409 *0001V,01/01/70 05:38:50.400,999.901475
3621519 *0001V,01/01/70 05:38:50.500,999.899900
3621612 *0001V,01/01/70 05:38:50.600,999.901091
3621721 *0001V,01/01/70 05:38:50.700,999.902470
3621815 *0001V,01/01/70 05:38:50.800,999.899685
3621924 *0001V,01/01/70 05:38:50.900,999.899149
3622018 *0001V,01/01/70 05:38:51.000,999.897574
3622111 *0001V,01/01/70 05:38:51.100,999.901791
3622221 *0001V,01/01/70 05:38:51.200,999.898279
3622314 *0001V,01/01/70 05:38:51.300,999.899715
3622423 *0001V,01/01/70 05:38:51.400,999.900657
3622517 *0001V,01/01/70 05:38:51.500,999.901941
3622611 *0001V,01/01/70 05:38:51.600,999.903685
3622720 *0001V,01/01/70 05:38:51.700,999.904642
3622813 *0001V,01/01/70 05:38:51.800,999.905044
3622923 *0001V,01/01/70 05:38:51.900,999.905965
3623016 *0001V,01/01/70 05:38:52.000,999.904800
3623110 *0001V,01/01/70 05:38:52.100,999.906426
3623219 *0001V,01/01/70 05:38:52.200,999.903446
3623313 *0001V,01/01/70 05:38:52.300,999.906232
3623422 *0001V,01/01/70 05:38:52.400,999.904512
3623515 *0001V,01/01/70 05:38:52.500,999.904076
3623625 *0001V,01/01/70 05:38:52.600,999.903326
3623718 *0001V,01/01/70 05:38:52.700,999.903348
3623812 *0001V,01/01/70 05:38:52.800,999.903627
3623921 *0001V,01/01/70 05:38:52.900,999.903359
3624015 *0001V,01/01/70 05:38:53.000,999.902834
3624124 *0001V,01/01/70 05:38:53.100,999.903266
3624217 *0001V,01/01/70 05:38:53.200,999.905418
3624311 *0001V,01/01/70 05:38:53.300,999.905490
3624420 *0001V,01/01/70 05:38:53.400,999.905148
3624514 *0001V,01/01/70 05:38:53.500,999.906046
3624623 *0001V,01/01/70 05:38:53.600,999.906893
3624717 *0001V,01/01/70 05:38:53.700,999.905807
3624810 *0001V,01/01/70 05:38:53.800,999.906023
3624919 *0001V,01/01/70 05:38:53.900,999.904150
3625013 *0001V,01/01/70 05:38:54.000,999.903231
3625122 *0001V,01/01/70 05:38:54.100,999.905748
3625216 *0001V,01/01/70 05:38:54.200,999.904802
3625325 *0001V,01/01/70 05:38:54.300,999.904045
3625419 *0001V,01/01/70 05:38:54.400,999.905007
3625512 *0001V,01/01/70 05:38:54.500,999.906351
3625621 *0001V,01/01/70 05:38:54.600,999.904564
3625715 *0001V,01/01/70 05:38:54.700,999.905638
3625824 *0001V,01/01/70 05:38:54.800,999.904462
3625918 *0001V,01/01/70 05:38:54.900,999.905878
3626011 *0001V,01/01/70 05:38:55.000,999.904633
3626121 *0001V,01/01/70 05:38:55.100,999.903924
3626214 *0001V,01/01/70 05:38:55.200,999.904053
3626323 *0001V,01/01/70 05:38:55.300,999.904938
3626417 *0001V,01/01/70 05:38:55.400,999.905399
3626511 *0001V,01/01/70 05:38:55.500,999.907647
3626620 *0001V,01/01/70 05:38:55.600,999.906835
3626713 *0001V,01/01/70 05:38:55.700,999.905132
3626823 *0001V,01/01/70 05:38:55.800,999.906636
3626916 *0001V,01/01/70 05:38:55.900,999.905708
3627010 *0001V,01/01/70 05:38:56.000,999.905311
3627119 *0001V,01/01/70 05:38:56.100,999.900383
3627213 *0001V,01/01/70 05:38:56.200,999.903852
3627322 *0001V,01/01/70 05:38:56.300,999.903256
3627415 *0001V,01/01/70 05:38:56.400,999.904211
3627525 *0001V,01/01/70 05:38:56.500,999.904043
3627618 *0001V,01/01/70 05:38:56.600,999.904639
3627712 *0001V,01/01/70 05:38:56.700,999.905114
3627821 *0001V,01/01/70 05:38:56.800,999.900386
3627915 *0001V,01/01/70 05:38:56.900,999.902892
3628024 *0001V,01/01/70 05:38:57.000,999.903781
3628117 *0001V,01/01/70 05:38:57.100,999.901510
3628211 *0001V,01/01/70 05:38:57.200,999.898679
3628320 *0001V,01/01/70 05:38:57.300,999.900076
3628414 *0001V,01/01/70 05:38:57.400,999.901116
3628523 *0001V,01/01/70 05:38:57.500,999.899983
3628617 *0001V,01/01/70 05:38:57.600,999.899490
3628710 *0001V,01/01/70 05:38:57.700,999.897784
3628819 *0001V,01/01/70 05:38:57.800,999.898329
3628913 *0001V,01/01/70 05:38:57.900,999.892357
3629022 *0001V,01/01/70 05:38:58.000,999.894249
3629116 *0001V,01/01/70 05:38:58.100,999.899039
3629225 *0001V,01/01/70 05:38:58.200,999.900687
3629319 *0001V,01/01/70 05:38:58.300,999.902115
3629412 *0001V,01/01/70 05:38:58.400,999.903548
3629521 *0001V,01/01/70 05:38:58.500,999.897302
3629615 *0001V,01/01/70 05:38:58.600,999.897239
3629724 *0001V,01/01/70 05:38:58.700,999.896030
3629818 *0001V,01/01/70 05:38:58.800,999.897363
3629911 *0001V,01/01/70 05:38:58.900,999.897337
3630021 *0001V,01/01/70 05:38:59.000,999.894795
3630114 *0001V,01/01/70 05:38:59.100,999.894109
3630223 *0001V,01/01/70 05:38:59.200,999.896423
3630317 *0001V,01/01/70 05:38:59.300,999.896908
3630411 *0001V,01/01/70 05:38:59.400,999.896093
3630520 *0001V,01/01/70 05:38:59.500,999.900547
3630613 *0001V,01/01/70 05:38:59.600,999.896818
3630723 *0001V,01/01/70 05:38:59.700,999.899117
3630816 *0001V,01/01/70 05:38:59.800,999.900784
3630910 *0001V,01/01/70 05:38:59.900,999.898086
3631019 *0001V,01/01/70 05:39:00.000,999.903963
3631113 *0001V,01/01/70 05:39:00.100,999.908643
3631222 *0001V,01/01/70 05:39:00.200,999.912437
3631315 *0001V,01/01/70 05:39:00.300,999.914032
3631425 *0001V,01/01/70 05:39:00.400,999.913940
3631518 *0001V,01/01/70 05:39:00.500,999.916234
3631612 *0001V,01/01/70 05:39:00.600,999.919449
3631721 *0001V,01/01/70 05:39:00.700,999.919952
3631815 *0001V,01/01/70 05:39:00.800,999.919700
3631924 *0001V,01/01/70 05:39:00.900,999.919787
3632017 *0001V,01/01/70 05:39:01.000,999.923037
3632111 *0001V,01/01/70 05:39:01.100,999.922436
3632220 *0001V,01/01/70 05:39:01.200,999.925123
3632314 *0001V,01/01/70 05:39:01.300,999.922255
3632423 *0001V,01/01/70 05:39:01.400,999.923077
3632517 *0001V,01/01/70 05:39:01.500,999.925762
3632610 *0001V,01/01/70 05:39:01.600,999.925661
3632719 *0001V,01/01/70 05:39:01.700,999.922570
3632813 *0001V,01/01/70 05:39:01.800,999.921967
3632922 *0001V,01/01/70 05:39:01.900,999.922693
3633016 *0001V,01/01/70 05:39:02.000,999.926369
3633125 *0001V,01/01/70 05:39:02.100,999.923866
3633219 *0001V,01/01/70 05:39:02.200,999.923986
3633312 *0001V,01/01/70 05:39:02.300,999.921969
3633421 *0001V,01/01/70 05:39:02.400,999.922078
3633515 *0001V,01/01/70 05:39:02.500,999.924367
3633624 *0001V,01/01/70 05:39:02.600,999.920752
3633718 *0001V,01/01/70 05:39:02.700,999.919881
3633811 *0001V,01/01/70 05:39:02.800,999.920141
3633921 *0001V,01/01/70 05:39:02.900,999.924514
3634014 *0001V,01/01/70 05:39:03.000,999.922617
3634123 *0001V,01/01/70 05:39:03.100,999.923079
3634217 *0001V,01/01/70 05:39:03.200,999.923249
3634311 *0001V,01/01/70 05:39:03.300,999.924560
3634420 *0001V,01/01/70 05:39:03.400,999.921319
3634513 *0001V,01/01/70 05:39:03.500,999.925802
3634623 *0001V,01/01/70 05:39:03.600,999.927661
3634716 *0001V,01/01/70 05:39:03.700,999.925875
3634810 *0001V,01/01/70 05:39:03.800,999.926693
3634919 *0001V,01/01/70 05:39:03.900,999.929004
3635013 *0001V,01/01/70 05:39:04.000,999.928568
3635122 *0001V,01/01/70 05:39:04.100,999.925897
3635215 *0001V,01/01/70 05:39:04.200,999.925423
3635325 *0001V,01/01/70 05:39:04.300,999.926183
3635418 *0001V,01/01/70 05:39:04.400,999.925322
3635512 *0001V,01/01/70 05:39:04.500,999.924460
3635621 *0001V,01/01/70 05:39:04.600,999.922102
3635715 *0001V,01/01/70 05:39:04.700,999.922929
3635824 *0001V,01/01/70 05:39:04.800,999.918662
3635917 *0001V,01/01/70 05:39:04.900,999.914879
3636011 *0001V,01/01/70 05:39:05.000,999.914833
3636120 *0001V,01/01/70 05:39:05.100,999.912578
3636214 *0001V,01/01/70 05:39:05.200,999.909368
3636323 *0001V,01/01/70 05:39:05.300,999.912537
3636417 *0001V,01/01/70 05:39:05.400,999.911942
3636510 *0001V,01/01/70 05:39:05.500,999.908457
3636619 *0001V,01/01/70 05:39:05.600,999.907908
3636713 *0001V,01/01/70 05:39:05.700,999.908655
3636822 *0001V,01/01/70 05:39:05.800,999.909283
3636916 *0001V,01/01/70 05:39:05.900,999.908108
3637025 *0001V,01/01/70 05:39:06.000,999.906438
3637119 *0001V,01/01/70 05:39:06.100,999.907358
3637212 *0001V,01/01/70 05:39:06.200,999.905928
3637321 *0001V,01/01/70 05:39:06.300,999.906428
3637415 *0001V,01/01/70 05:39:06.400,999.903470
3637524 *0001V,01/01/70 05:39:06.500,999.902854
3637618 *0001V,01/01/70 05:39:06.600,999.903930
3637711 *0001V,01/01/70 05:39:06.700,999.901438
3637821 *0001V,01/01/70 05:39:06.800,999.900572
3637914 *0001V,01/01/70 05:39:06.900,999.901096
3638023 *0001V,01/01/70 05:39:07.000,999.898555
3638117 *0001V,01/01/70 05:39:07.100,999.898554
3638211 *0001V,01/01/70 05:39:07.200,999.896458
3638320 *0001V,01/01/70 05:39:07.300,999.895771
3638413 *0001V,01/01/70 05:39:07.400,999.896111
3638523 *0001V,01/01/70 05:39:07.500,999.893909
3638616 *0001V,01/01/70 05:39:07.600,999.892747
3638710 *0001V,01/01/70 05:39:07.700,999.892537
3638819 *0001V,01/01/70 05:39:07.800,999.890965
3638913 *0001V,01/01/70 05:39:07.900,999.890995
3639022 *0001V,01/01/70 05:39:08.000,999.892259
3639115 *0001V,01/01/70 05:39:08.100,999.889773
3639225 *0001V,01/01/70 05:39:08.200,999.891348
3639318 *0001V,01/01/70 05:39:08.300,999.891453
3639412 *0001V,01/01/70 05:39:08.400,999.892770
3639521 *0001V,01/01/70 05:39:08.500,999.891417
3639615 *0001V,01/01/70 05:39:08.600,999.890626
3639724 *0001V,01/01/70 05:39:08.700,999.886021
3639817 *0001V,01/01/70 05:39:08.800,999.886567
3639911 *0001V,01/01/70 05:39:08.900,999.887983
3640020 *0001V,01/01/70 05:39:09.000,999.892462
3640114 *0001V,01/01/70 05:39:09.100,999.892845
3640223 *0001V,01/01/70 05:39:09.200,999.893059
3640317 *0001V,01/01/70 05:39:09.300,999.894767
3640410 *0001V,01/01/70 05:39:09.400,999.897613
3640519 *0001V,01/01/70 05:39:09.500,999.896758
3640613 *0001V,01/01/70 05:39:09.600,999.897312
3640722 *0001V,01/01/70 05:39:09.700,999.897878
3640816 *0001V,01/01/70 05:39:09.800,999.899222
3640909 *0001V,01/01/70 05:39:09.900,999.900045
3641019 *0001V,01/01/70 05:39:10.000,999.899060
3641112 *0001V,01/01/70 05:39:10.100,999.900318
3641221 *0001V,01/01/70 05:39:10.200,999.902440
3641315 *0001V,01/01/70 05:39:10.300,999.904347
3641424 *0001V,01/01/70 05:39:10.400,999.903682
3641518 *0001V,01/01/70 05:39:10.500,999.903020
3641611 *0001V,01/01/70 05:39:10.600,999.906743
3641721 *0001V,01/01/70 05:39:10.700,999.908651
3641814 *0001V,01/01/70 05:39:10.800,999.908049
3641923 *0001V,01/01/70 05:39:10.900,999.907962
3642017 *0001V,01/01/70 05:39:11.000,999.910553
3642111 *0001V,01/01/70 05:39:11.100,999.913330
3642220 *0001V,01/01/70 05:39:11.200,999.913576
3642313 *0001V,01/01/70 05:39:11.300,999.912246
3642423 *0001V,01/01/70 05:39:11.400,999.914121
3642516 *0001V,01/01/70 05:39:11.500,999.916360
3642610 *0001V,01/01/70 05:39:11.600,999.918433
3642719 *0001V,01/01/70 05:39:11.700,999.917883
3642813 *0001V,01/01/70 05:39:11.800,999.918989
3642922 *0001V,01/01/70 05:39:11.900,999.921169
3643015 *0001V,01/01/70 05:39:12.000,999.923185
3643125 *0001V,01/01/70 05:39:12.100,999.924139
3643218 *0001V,01/01/70 05:39:12.200,999.925330
3643312 *0001V,01/01/70 05:39:12.300,999.925604
3643421 *0001V,01/01/70 05:39:12.400,999.927340
3643515 *0001V,01/01/70 05:39:12.500,999.928408
3643624 *0001V,01/01/70 05:39:12.600,999.929235
3643717 *0001V,01/01/70 05:39:12.700,999.930691
3643811 *0001V,01/01/70 05:39:12.800,999.928977
3643920 *0001V,01/01/70 05:39:12.900,999.929440
3644014 *0001V,01/01/70 05:39:13.000,999.927353
3644123 *0001V,01/01/70 05:39:13.100,999.924285
3644217 *0001V,01/01/70 05:39:13.200,999.924263
3644310 *0001V,01/01/70 05:39:13.300,999.923125
3644419 *0001V,01/01/70 05:39:13.400,999.925945
3644513 *0001V,01/01/70 05:39:13.500,999.925481
3644622 *0001V,01/01/70 05:39:13.600,999.927879
3644716 *0001V,01/01/70 05:39:13.700,999.931076
3644825 *0001V,01/01/70 05:39:13.800,999.928160
3644919 *0001V,01/01/70 05:39:13.900,999.926932
3645012 *0001V,01/01/70 05:39:14.000,999.926802
3645121 *0001V,01/01/70 05:39:14.100,999.926314
3645215 *0001V,01/01/70 05:39:14.200,999.925982
3645324 *0001V,01/01/70 05:39:14.300,999.928072
3645418 *0001V,01/01/70 05:39:14.400,999.927007
3645511 *0001V,01/01/70 05:39:14.500,999.927022
3645621 *0001V,01/01/70 05:39:14.600,999.925054
3645714 *0001V,01/01/70 05:39:14.700,999.925241
3645823 *0001V,01/01/70 05:39:14.800,999.925530
3645917 *0001V,01/01/70 05:39:14.900,999.926003
3646011 *0001V,01/01/70 05:39:15.000,999.927222
3646120 *0001V,01/01/70 05:39:15.100,999.926385
3646213 *0001V,01/01/70 05:39:15.200,999.926917
3646323 *0001V,01/01/70 05:39:15.300,999.925728
3646416 *0001V,01/01/70 05:39:15.400,999.926131
3646510 *0001V,01/01/70 05:39:15.500,999.927561
3646619 *0001V,01/01/70 05:39:15.600,999.927168
3646713 *0001V,01/01/70 05:39:15.700,999.925149
3646822 *0001V,01/01/70 05:39:15.800,999.923631
3646915 *0001V,01/01/70 05:39:15.900,999.923445
3647025 *0001V,01/01/70 05:39:16.000,999.923919
3647118 *0001V,01/01/70 05:39:16.100,999.921080
3647212 *0001V,01/01/70 05:39:16.200,999.921579
3647321 *0001V,01/01/70 05:39:16.300,999.924456
3647415 *0001V,01/01/70 05:39:16.400,999.924280
3647524 *0001V,01/01/70 05:39:16.500,999.923753
3647617 *0001V,01/01/70 05:39:16.600,999.921930
3647711 *0001V,01/01/70 05:39:16.700,999.922182
3647820 *0001V,01/01/70 05:39:16.800,999.924194
3647914 *0001V,01/01/70 05:39:16.900,999.925099
3648023 *0001V,01/01/70 05:39:17.000,999.923797
3648117 *0001V,01/01/70 05:39:17.100,999.924188
3648210 *0001V,01/01/70 05:39:17.200,999.920570
3648319 *0001V,01/01/70 05:39:17.300,999.919171
3648413 *0001V,01/01/70 05:39:17.400,999.919464
3648522 *0001V,01/01/70 05:39:17.500,999.919413
3648616 *0001V,01/01/70 05:39:17.600,999.920255
3648709 *0001V,01/01/70 05:39:17.700,999.920613
3648819 *0001V,01/01/70 05:39:17.800,999.921961
3648912 *0001V,01/01/70 05:39:17.900,999.922653
3649021 *0001V,01/01/70 05:39:18.000,999.921604
3649115 *0001V,01/01/70 05:39:18.100,999.919777
3649224 *0001V,01/01/70 05:39:18.200,999.917047
3649318 *0001V,01/01/70 05:39:18.300,999.917872
3649411 *0001V,01/01/70 05:39:18.400,999.916893
3649521 *0001V,01/01/70 05:39:18.500,999.915528
3649614 *0001V,01/01/70 05:39:18.600,999.916096
3649723 *0001V,01/01/70 05:39:18.700,999.916182
3649817 *0001V,01/01/70 05:39:18.800,999.916555
3649911 *0001V,01/01/70 05:39:18.900,999.915730
3650020 *0001V,01/01/70 05:39:19.000,999.914588
3650113 *0001V,01/01/70 05:39:19.100,999.913312
3650223 *0001V,01/01/70 05:39:19.200,999.909709
3650316 *0001V,01/01/70 05:39:19.300,999.906001
3650410 *0001V,01/01/70 05:39:19.400,999.907171
3650519 *0001V,01/01/70 05:39:19.500,999.908661
3650613 *0001V,01/01/70 05:39:19.600,999.907076
3650722 *0001V,01/01/70 05:39:19.700,999.906717
3650815 *0001V,01/01/70 05:39:19.800,999.904169
3650925 *0001V,01/01/70 05:39:19.900,999.903652
3651018 *0001V,01/01/70 05:39:20.000,999.904410
3651112 *0001V,01/01/70 05:39:20.100,999.904025
3651221 *0001V,01/01/70 05:39:20.200,999.905158
3651315 *0001V,01/01/70 05:39:20.300,999.904387
3651424 *0001V,01/01/70 05:39:20.400,999.904599
3651517 *0001V,01/01/70 05:39:20.500,999.905808
3651611 *0001V,01/01/70 05:39:20.600,999.905002
3651720 *0001V,01/01/70 05:39:20.700,999.906735
3651814 *0001V,01/01/70 05:39:20.800,999.909189
3651923 *0001V,01/01/70 05:39:20.900,999.907041
3652017 *0001V,01/01/70 05:39:21.000,999.909029
3652110 *0001V,01/01/70 05:39:21.100,999.909923
3652219 *0001V,01/01/70 05:39:21.200,999.908027
3652313 *0001V,01/01/70 05:39:21.300,999.909000
3652422 *0001V,01/01/70 05:39:21.400,999.910388
3652516 *0001V,01/01/70 05:39:21.500,999.909691
3652625 *0001V,01/01/70 05:39:21.600,999.909673
3652719 *0001V,01/01/70 05:39:21.700,999.910149
3652812 *0001V,01/01/70 05:39:21.800,999.911258
3652921 *0001V,01/01/70 05:39:21.900,999.909267
3653015 *0001V,01/01/70 05:39:22.000,999.911134
3653124 *0001V,01/01/70 05:39:22.100,999.911390
3653218 *0001V,01/01/70 05:39:22.200,999.913316
3653311 *0001V,01/01/70 05:39:22.300,999.913281
3653421 *0001V,01/01/70 05:39:22.400,999.912814
3653514 *0001V,01/01/70 05:39:22.500,999.915935
3653623 *0001V,01/01/70 05:39:22.600,999.916249
3653717 *0001V,01/01/70 05:39:22.700,999.915755
3653811 *0001V,01/01/70 05:39:22.800,999.918072
3653920 *0001V,01/01/70 05:39:22.900,999.920033
3654013 *0001V,01/01/70 05:39:23.000,999.919837
3654123 *0001V,01/01/70 05:39:23.100,999.923846
3654216 *0001V,01/01/70 05:39:23.200,999.926264
3654310 *0001V,01/01/70 05:39:23.300,999.925731
3654419 *0001V,01/01/70 05:39:23.400,999.926327
3654513 *0001V,01/01/70 05:39:23.500,999.927292
3654622 *0001V,01/01/70 05:39:23.600,999.928747
3654715 *0001V,01/01/70 05:39:23.700,999.927153
3654825 *0001V,01/01/70 05:39:23.800,999.925909
3654918 *0001V,01/01/70 05:39:23.900,999.928296
3655012 *0001V,01/01/70 05:39:24.000,999.930107
3655121 *0001V,01/01/70 05:39:24.100,999.929700
3655215 *0001V,01/01/70 05:39:24.200,999.927666
3655324 *0001V,01/01/70 05:39:24.300,999.927770
3655417 *0001V,01/01/70 05:39:24.400,999.929375
3655511 *0001V,01/01/70 05:39:24.500,999.930629
3655620 *0001V,01/01/70 05:39:24.600,999.930750
3655714 *0001V,01/01/70 05:39:24.700,999.930346
3655823 *0001V,01/01/70 05:39:24.800,999.929813
3655917 *0001V,01/01/70 05:39:24.900,999.932509
3656010 *0001V,01/01/70 05:39:25.000,999.936273
3656119 *0001V,01/01/70 05:39:25.100,999.932301
3656213 *0001V,01/01/70 05:39:25.200,999.931589
3656322 *0001V,01/01/70 05:39:25.300,999.933764
3656416 *0001V,01/01/70 05:39:25.400,999.934997
3656525 *0001V,01/01/70 05:39:25.500,999.933751
3656619 *0001V,01/01/70 05:39:25.600,999.931956
3656712 *0001V,01/01/70 05:39:25.700,999.932969
3656821 *0001V,01/01/70 05:39:25.800,999.932295
3656915 *0001V,01/01/70 05:39:25.900,999.934315
3657024 *0001V,01/01/70 05:39:26.000,999.937146
3657118 *0001V,01/01/70 05:39:26.100,999.934738
3657211 *0001V,01/01/70 05:39:26.200,999.936332
3657321 *0001V,01/01/70 05:39:26.300,999.938298
3657414 *0001V,01/01/70 05:39:26.400,999.936596
3657523 *0001V,01/01/70 05:39:26.500,999.938506
3657617 *0001V,01/01/70 05:39:26.600,999.939595
3657711 *0001V,01/01/70 05:39:26.700,999.937128
3657820 *0001V,01/01/70 05:39:26.800,999.938378
3657913 *0001V,01/01/70 05:39:26.900,999.938470
3658023 *0001V,01/01/70 05:39:27.000,999.940510
3658116 *0001V,01/01/70 05:39:27.100,999.940523
3658210 *0001V,01/01/70 05:39:27.200,999.938227
3658319 *0001V,01/01/70 05:39:27.300,999.939388
3658413 *0001V,01/01/70 05:39:27.400,999.938195
3658522 *0001V,01/01/70 05:39:27.500,999.937946
3658615 *0001V,01/01/70 05:39:27.600,999.936375
3658725 *0001V,01/01/70 05:39:27.700,999.935675
3658818 *0001V,01/01/70 05:39:27.800,999.932940
3658912 *0001V,01/01/70 05:39:27.900,999.928762
3659021 *0001V,01/01/70 05:39:28.000,999.929823
3659115 *0001V,01/01/70 05:39:28.100,999.929355
3659224 *0001V,01/01/70 05:39:28.200,999.928137
3659317 *0001V,01/01/70 05:39:28.300,999.926390
3659411 *0001V,01/01/70 05:39:28.400,999.927788
3659520 *0001V,01/01/70 05:39:28.500,999.922965
3659614 *0001V,01/01/70 05:39:28.600,999.922151
3659723 *0001V,01/01/70 05:39:28.700,999.921093
3659817 *0001V,01/01/70 05:39:28.800,999.919711
3659910 *0001V,01/01/70 05:39:28.900,999.916290
3700019 *0001V,01/01/70 05:39:29.000,999.917134
3700113 *0001V,01/01/70 05:39:29.100,999.915476
3700222 *0001V,01/01/70 05:39:29.200,999.913153
3700316 *0001V,01/01/70 05:39:29.300,999.913199
3700409 *0001V,01/01/70 05:39:29.400,999.910787
3700519 *0001V,01/01/70 05:39:29.500,999.908277
3700612 *0001V,01/01/70 05:39:29.600,999.907612
3700721 *0001V,01/01/70 05:39:29.700,999.907065
3700815 *0001V,01/01/70 05:39:29.800,999.907401
3700924 *0001V,01/01/70 05:39:29.900,999.903561
3701018 *0001V,01/01/70 05:39:30.000,999.903405
3701111 *0001V,01/01/70 05:39:30.100,999.899269
3701221 *0001V,01/01/70 05:39:30.200,999.900314
3701314 *0001V,01/01/70 05:39:30.300,999.900357
3701423 *0001V,01/01/70 05:39:30.400,999.897532
3701517 *0001V,01/01/70 05:39:30.500,999.898904
3701611 *0001V,01/01/70 05:39:30.600,999.894443
3701720 *0001V,01/01/70 05:39:30.700,999.897900
3701813 *0001V,01/01/70 05:39:30.800,999.895925
3701923 *0001V,01/01/70 05:39:30.900,999.896933
3702016 *0001V,01/01/70 05:39:31.000,999.896109
3702125 *0001V,01/01/70 05:39:31.100,999.898246
3702219 *0001V,01/01/70 05:39:31.200,999.896598
3702313 *0001V,01/01/70 05:39:31.300,999.898404
3702422 *0001V,01/01/70 05:39:31.400,999.894769
3702515 *0001V,01/01/70 05:39:31.500,999.899214
3702625 *0001V,01/01/70 05:39:31.600,999.901008
3702718 *0001V,01/01/70 05:39:31.700,999.900913
3702812 *0001V,01/01/70 05:39:31.800,999.898893
3702921 *0001V,01/01/70 05:39:31.900,999.905282
3703015 *0001V,01/01/70 05:39:32.000,999.902258
3703124 *0001V,01/01/70 05:39:32.100,999.904569
3703217 *0001V,01/01/70 05:39:32.200,999.911676
3703311 *0001V,01/01/70 05:39:32.300,999.908352
3703420 *0001V,01/01/70 05:39:32.400,999.910302
3703514 *0001V,01/01/70 05:39:32.500,999.910353
3703623 *0001V,01/01/70 05:39:32.600,999.917455
3703717 *0001V,01/01/70 05:39:32.700,999.916113
3703810 *0001V,01/01/70 05:39:32.800,999.919287
3703919 *0001V,01/01/70 05:39:32.900,999.920877
3704013 *0001V,01/01/70 05:39:33.000,999.926913
3704122 *0001V,01/01/70 05:39:33.100,999.925785
3704216 *0001V,01/01/70 05:39:33.200,999.932228
3704309 *0001V,01/01/70 05:39:33.300,999.933093
3704419 *0001V,01/01/70 05:39:33.400,999.934535
3704512 *0001V,01/01/70 05:39:33.500,999.936010
3704621 *0001V,01/01/70 05:39:33.600,999.938330
3704715 *0001V,01/01/70 05:39:33.700,999.940878
3704824 *0001V,01/01/70 05:39:33.800,999.944028
3704918 *0001V,01/01/70 05:39:33.900,999.943223
3705011 *0001V,01/01/70 05:39:34.000,999.944405
3705121 *0001V,01/01/70 05:39:34.100,999.941887
3705214 *0001V,01/01/70 05:39:34.200,999.942636
3705323 *0001V,01/01/70 05:39:34.300,999.941539
3705417 *0001V,01/01/70 05:39:34.400,999.942976
3705511 *0001V,01/01/70 05:39:34.500,999.942936
3705620 *0001V,01/01/70 05:39:34.600,999.941612
3705713 *0001V,01/01/70 05:39:34.700,999.942941
3705823 *0001V,01/01/70 05:39:34.800,999.941291
3705916 *0001V,01/01/70 05:39:34.900,999.939894
3706010 *0001V,01/01/70 05:39:35.000,999.941897
3706119 *0001V,01/01/70 05:39:35.100,999.939873
3706213 *0001V,01/01/70 05:39:35.200,999.941029
3706322 *0001V,01/01/70 05:39:35.300,999.941684
3706415 *0001V,01/01/70 05:39:35.400,999.941412
3706525 *0001V,01/01/70 05:39:35.500,999.939455
3706618 *0001V,01/01/70 05:39:35.600,999.940423
3706712 *0001V,01/01/70 05:39:35.700,999.939476
3706821 *0001V,01/01/70 05:39:35.800,999.938843
3706915 *0001V,01/01/70 05:39:35.900,999.938705
3707024 *0001V,01/01/70 05:39:36.000,999.937834
3707117 *0001V,01/01/70 05:39:36.100,999.937327
3707211 *0001V,01/01/70 05:39:36.200,999.938609
3707320 *0001V,01/01/70 05:39:36.300,999.935124
3707414 *0001V,01/01/70 05:39:36.400,999.934955
3707523 *0001V,01/01/70 05:39:36.500,999.933097
3707617 *0001V,01/01/70 05:39:36.600,999.932080
3707710 *0001V,01/01/70 05:39:36.700,999.930885
3707819 *0001V,01/01/70 05:39:36.800,999.930034
3707913 *0001V,01/01/70 05:39:36.900,999.929288
3708022 *0001V,01/01/70 05:39:37.000,999.928977
3708116 *0001V,01/01/70 05:39:37.100,999.927885
3708209 *0001V,01/01/70 05:39:37.200,999.928273
3708319 *0001V,01/01/70 05:39:37.300,999.927738
3708412 *0001V,01/01/70 05:39:37.400,999.927260
3708521 *0001V,01/01/70 05:39:37.500,999.924893
3708615 *0001V,01/01/70 05:39:37.600,999.925376
3708724 *0001V,01/01/70 05:39:37.700,999.924789
3708818 *0001V,01/01/70 05:39:37.800,999.924883
3708911 *0001V,01/01/70 05:39:37.900,999.924719
3709021 *0001V,01/01/70 05:39:38.000,999.925924
3709114 *0001V,01/01/70 05:39:38.100,999.923554
3709223 *0001V,01/01/70 05:39:38.200,999.922818
3709317 *0001V,01/01/70 05:39:38.300,999.920689
3709411 *0001V,01/01/70 05:39:38.400,999.920674
3709520 *0001V,01/01/70 05:39:38.500,999.917384
3709613 *0001V,01/01/70 05:39:38.600,999.915231
3709723 *0001V,01/01/70 05:39:38.700,999.914812
3709816 *0001V,01/01/70 05:39:38.800,999.912254
3709910 *0001V,01/01/70 05:39:38.900,999.909581
3710019 *0001V,01/01/70 05:39:39.000,999.907755
3710113 *0001V,01/01/70 05:39:39.100,999.906171
3710222 *0001V,01/01/70 05:39:39.200,999.904810
3710315 *0001V,01/01/70 05:39:39.300,999.902470
3710425 *0001V,01/01/70 05:39:39.400,999.900389
3710518 *0001V,01/01/70 05:39:39.500,999.900247
3710612 *0001V,01/01/70 05:39:39.600,999.897987
3710721 *0001V,01/01/70 05:39:39.700,999.896914
3710815 *0001V,01/01/70 05:39:39.800,999.894896
3710924 *0001V,01/01/70 05:39:39.900,999.894982
3711017 *0001V,01/01/70 05:39:40.000,999.893888
3711111 *0001V,01/01/70 05:39:40.100,999.893066
3711220 *0001V,01/01/70 05:39:40.200,999.891055
3711314 *0001V,01/01/70 05:39:40.300,999.895613
3711423 *0001V,01/01/70 05:39:40.400,999.892015
3711517 *0001V,01/01/70 05:39:40.500,999.893451
3711610 *0001V,01/01/70 05:39:40.600,999.894529
3711719 *0001V,01/01/70 05:39:40.700,999.896989
3711813 *0001V,01/01/70 05:39:40.800,999.895505
3711922 *0001V,01/01/70 05:39:40.900,999.896786
3712016 *0001V,01/01/70 05:39:41.000,999.898136
3712125 *0001V,01/01/70 05:39:41.100,999.898533
3712219 *0001V,01/01/70 05:39:41.200,999.899254
3712312 *0001V,01/01/70 05:39:41.300,999.899183
3712421 *0001V,01/01/70 05:39:41.400,999.901274
3712515 *0001V,01/01/70 05:39:41.500,999.904012
3712624 *0001V,01/01/70 05:39:41.600,999.902672
3712718 *0001V,01/01/70 05:39:41.700,999.901858
3712811 *0001V,01/01/70 05:39:41.800,999.905609
3712921 *0001V,01/01/70 05:39:41.900,999.906182
3713014 *0001V,01/01/70 05:39:42.000,999.902743
3713123 *0001V,01/01/70 05:39:42.100,999.904577
3713217 *0001V,01/01/70 05:39:42.200,999.906636
3713311 *0001V,01/01/70 05:39:42.300,999.907261
3713420 *0001V,01/01/70 05:39:42.400,999.907359
3713513 *0001V,01/01/70 05:39:42.500,999.909241
3713623 *0001V,01/01/70 05:39:42.600,999.910874
3713716 *0001V,01/01/70 05:39:42.700,999.911703
3713810 *0001V,01/01/70 05:39:42.800,999.910418
3713919 *0001V,01/01/70 05:39:42.900,999.912654
3714013 *0001V,01/01/70 05:39:43.000,999.912431
3714122 *0001V,01/01/70 05:39:43.100,999.912544
3714215 *0001V,01/01/70 05:39:43.200,999.911283
3714325 *0001V,01/01/70 05:39:43.300,999.915215
3714418 *0001V,01/01/70 05:39:43.400,999.912258
3714512 *0001V,01/01/70 05:39:43.500,999.913798
3714621 *0001V,01/01/70 05:39:43.600,999.915258
3714715 *0001V,01/01/70 05:39:43.700,999.915313
3714824 *0001V,01/01/70 05:39:43.800,999.916551
3714917 *0001V,01/01/70 05:39:43.900,999.914402
3715011 *0001V,01/01/70 05:39:44.000,999.915010
3715120 *0001V,01/01/70 05:39:44.100,999.915435
3715214 *0001V,01/01/70 05:39:44.200,999.915007
3715323 *0001V,01/01/70 05:39:44.300,999.916920
3715417 *0001V,01/01/70 05:39:44.400,999.917363
3715510 *0001V,01/01/70 05:39:44.500,999.916671
3715619 *0001V,01/01/70 05:39:44.600,999.918919
3715713 *0001V,01/01/70 05:39:44.700,999.917486
3715822 *0001V,01/01/70 05:39:44.800,999.915793
3715916 *0001V,01/01/70 05:39:44.900,999.917169
3716025 *0001V,01/01/70 05:39:45.000,999.919424
3716119 *0001V,01/01/70 05:39:45.100,999.919433
3716212 *0001V,01/01/70 05:39:45.200,999.918397
3716321 *0001V,01/01/70 05:39:45.300,999.919096
3716415 *0001V,01/01/70 05:39:45.400,999.920099
3716524 *0001V,01/01/70 05:39:45.500,999.920900
3716618 *0001V,01/01/70 05:39:45.600,999.922403
3716711 *0001V,01/01/70 05:39:45.700,999.923482
3716821 *0001V,01/01/70 05:39:45.800,999.924319
3716914 *0001V,01/01/70 05:39:45.900,999.924058
3717023 *0001V,01/01/70 05:39:46.000,999.922881
3717117 *0001V,01/01/70 05:39:46.100,999.925341
3717211 *0001V,01/01/70 05:39:46.200,999.927010
3717320 *0001V,01/01/70 05:39:46.300,999.929350
3717413 *0001V,01/01/70 05:39:46.400,999.925202
3717523 *0001V,01/01/70 05:39:46.500,999.928907
3717616 *0001V,01/01/70 05:39:46.600,999.928709
3717710 *0001V,01/01/70 05:39:46.700,999.930638
3717819 *0001V,01/01/70 05:39:46.800,999.932056
3717913 *0001V,01/01/70 05:39:46.900,999.934290
3718022 *0001V,01/01/70 05:39:47.000,999.935479
3718115 *0001V,01/01/70 05:39:47.100,999.935308
3718225 *0001V,01/01/70 05:39:47.200,999.935840
3718318 *0001V,01/01/70 05:39:47.300,999.936439
3718412 *0001V,01/01/70 05:39:47.400,999.936528
3718521 *0001V,01/01/70 05:39:47.500,999.937531
3718615 *0001V,01/01/70 05:39:47.600,999.937967
3718724 *0001V,01/01/70 05:39:47.700,999.936362
3718817 *0001V,01/01/70 05:39:47.800,999.937184
3718911 *0001V,01/01/70 05:39:47.900,999.936183
3719020 *0001V,01/01/70 05:39:48.000,999.938660
3719114 *0001V,01/01/70 05:39:48.100,999.939713
3719223 *0001V,01/01/70 05:39:48.200,999.938916
3719317 *0001V,01/01/70 05:39:48.300,999.937918
3719410 *0001V,01/01/70 05:39:48.400,999.937898
3719519 *0001V,01/01/70 05:39:48.500,999.937658
3719613 *0001V,01/01/70 05:39:48.600,999.937934
3719722 *0001V,01/01/70 05:39:48.700,999.938403
3719816 *0001V,01/01/70 05:39:48.800,999.938785
3719925 *0001V,01/01/70 05:39:48.900,999.938379
3720019 *0001V,01/01/70 05:39:49.000,999.936980
3720112 *0001V,01/01/70 05:39:49.100,999.937454
3720221 *0001V,01/01/70 05:39:49.200,999.937016
3720315 *0001V,01/01/70 05:39:49.300,999.935007
3720424 *0001V,01/01/70 05:39:49.400,999.935034
3720518 *0001V,01/01/70 05:39:49.500,999.933691
3720611 *0001V,01/01/70 05:39:49.600,999.934553
3720721 *0001V,01/01/70 05:39:49.700,999.933802
3720814 *0001V,01/01/70 05:39:49.800,999.932645
3720923 *0001V,01/01/70 05:39:49.900,999.933094
3721017 *0001V,01/01/70 05:39:50.000,999.932079
3721111 *0001V,01/01/70 05:39:50.100,999.930637
3721220 *0001V,01/01/70 05:39:50.200,999.930368
3721313 *0001V,01/01/70 05:39:50.300,999.930761
3721423 *0001V,01/01/70 05:39:50.400,999.930477
3721516 *0001V,01/01/70 05:39:50.500,999.930702
3721610 *0001V,01/01/70 05:39:50.600,999.930322
3721719 *0001V,01/01/70 05:39:50.700,999.930062
3721813 *0001V,01/01/70 05:39:50.800,999.929858
3721922 *0001V,01/01/70 05:39:50.900,999.929331
3722015 *0001V,01/01/70 05:39:51.000,999.928124
3722125 *0001V,01/01/70 05:39:51.100,999.928277
3722218 *0001V,01/01/70 05:39:51.200,999.928559
3722312 *0001V,01/01/70 05:39:51.300,999.930201
3722421 *0001V,01/01/70 05:39:51.400,999.930912
3722515 *0001V,01/01/70 05:39:51.500,999.930543
3722624 *0001V,01/01/70 05:39:51.600,999.928692
3722717 *0001V,01/01/70 05:39:51.700,999.929268
3722811 *0001V,01/01/70 05:39:51.800,999.928856
3722920 *0001V,01/01/70 05:39:51.900,999.927717
3723014 *0001V,01/01/70 05:39:52.000,999.926786
3723123 *0001V,01/01/70 05:39:52.100,999.926519
3723217 *0001V,01/01/70 05:39:52.200,999.922719
3723310 *0001V,01/01/70 05:39:52.300,999.923162
3723419 *0001V,01/01/70 05:39:52.400,999.921814
3723513 *0001V,01/01/70 05:39:52.500,999.921840
3723622 *0001V,01/01/70 05:39:52.600,999.920275
3723716 *0001V,01/01/70 05:39:52.700,999.920092
3723809 *0001V,01/01/70 05:39:52.800,999.918998
3723919 *0001V,01/01/70 05:39:52.900,999.916692
3724012 *0001V,01/01/70 05:39:53.000,999.917048
3724121 *0001V,01/01/70 05:39:53.100,999.916128
3724215 *0001V,01/01/70 05:39:53.200,999.914535
3724324 *0001V,01/01/70 05:39:53.300,999.915688
3724418 *0001V,01/01/70 05:39:53.400,999.914393
3724511 *0001V,01/01/70 05:39:53.500,999.914281
3724621 *0001V,01/01/70 05:39:53.600,999.912838
3724714 *0001V,01/01/70 05:39:53.700,999.912301
3724823 *0001V,01/01/70 05:39:53.800,999.913029
3724917 *0001V,01/01/70 05:39:53.900,999.912037
3725011 *0001V,01/01/70 05:39:54.000,999.910583
3725120 *0001V,01/01/70 05:39:54.100,999.911477
3725213 *0001V,01/01/70 05:39:54.200,999.907568
3725323 *0001V,01/01/70 05:39:54.300,999.909697
3725416 *0001V,01/01/70 05:39:54.400,999.911526
3725510 *0001V,01/01/70 05:39:54.500,999.912587
3725619 *0001V,01/01/70 05:39:54.600,999.911479
3725713 *0001V,01/01/70 05:39:54.700,999.911842
3725822 *0001V,01/01/70 05:39:54.800,999.912192
3725915 *0001V,01/01/70 05:39:54.900,999.912354
3726025 *0001V,01/01/70 05:39:55.000,999.909776
3726118 *0001V,01/01/70 05:39:55.100,999.911142
3726212 *0001V,01/01/70 05:39:55.200,999.912242
3726321 *0001V,01/01/70 05:39:55.300,999.912091
3726415 *0001V,01/01/70 05:39:55.400,999.913360
3726524 *0001V,01/01/70 05:39:55.500,999.912677
3726617 *0001V,01/01/70 05:39:55.600,999.912928
3726711 *0001V,01/01/70 05:39:55.700,999.915635
3726820 *0001V,01/01/70 05:39:55.800,999.913273
3726914 *0001V,01/01/70 05:39:55.900,999.916008
3727023 *0001V,01/01/70 05:39:56.000,999.917080
3727117 *0001V,01/01/70 05:39:56.100,999.918437
3727210 *0001V,01/01/70 05:39:56.200,999.919397
3727319 *0001V,01/01/70 05:39:56.300,999.922503
3727413 *0001V,01/01/70 05:39:56.400,999.923686
3727522 *0001V,01/01/70 05:39:56.500,999.923946
3727616 *0001V,01/01/70 05:39:56.600,999.925508
3727709 *0001V,01/01/70 05:39:56.700,999.926460
3727819 *0001V,01/01/70 05:39:56.800,999.928524
3727912 *0001V,01/01/70 05:39:56.900,999.927193
3728021 *0001V,01/01/70 05:39:57.000,999.927127
3728115 *0001V,01/01/70 05:39:57.100,999.928938
3728224 *0001V,01/01/70 05:39:57.200,999.928913
3728318 *0001V,01/01/70 05:39:57.300,999.928098
3728411 *0001V,01/01/70 05:39:57.400,999.930419
3728521 *0001V,01/01/70 05:39:57.500,999.928206
3728614 *0001V,01/01/70 05:39:57.600,999.928153
3728723 *0001V,01/01/70 05:39:57.700,999.927387
3728817 *0001V,01/01/70 05:39:57.800,999.927122
3728911 *0001V,01/01/70 05:39:57.900,999.927044
3729020 *0001V,01/01/70 05:39:58.000,999.925349
3729113 *0001V,01/01/70 05:39:58.100,999.925911
3729223 *0001V,01/01/70 05:39:58.200,999.924451
3729316 *0001V,01/01/70 05:39:58.300,999.925187
3729410 *0001V,01/01/70 05:39:58.400,999.928961
3729519 *0001V,01/01/70 05:39:58.500,999.925983
3729613 *0001V,01/01/70 05:39:58.600,999.924262
3729722 *0001V,01/01/70 05:39:58.700,999.922198
3729815 *0001V,01/01/70 05:39:58.800,999.921901
3729909 *0001V,01/01/70 05:39:58.900,999.921596
3730018 *0001V,01/01/70 05:39:59.000,999.919823
3730112 *0001V,01/01/70 05:39:59.100,999.918745
3730221 *0001V,01/01/70 05:39:59.200,999.917564
3730315 *0001V,01/01/70 05:39:59.300,999.915144
3730424 *0001V,01/01/70 05:39:59.400,999.913349
3730517 *0001V,01/01/70 05:39:59.500,999.914152
3730611 *0001V,01/01/70 05:39:59.600,999.915777
3730720 *0001V,01/01/70 05:39:59.700,999.913167
3730814 *0001V,01/01/70 05:39:59.800,999.912613
3730923 *0001V,01/01/70 05:39:59.900,999.908589
3731017 *0001V,01/01/70 05:40:00.000,999.900221
3731110 *0001V,01/01/70 05:40:00.100,999.903794
3731219 *0001V,01/01/70 05:40:00.200,999.903892
3731313 *0001V,01/01/70 05:40:00.300,999.905519
3731422 *0001V,01/01/70 05:40:00.400,999.905652
3731516 *0001V,01/01/70 05:40:00.500,999.904734
3731609 *0001V,01/01/70 05:40:00.600,999.904393
3731719 *0001V,01/01/70 05:40:00.700,999.903955
3731812 *0001V,01/01/70 05:40:00.800,999.904340
3731921 *0001V,01/01/70 05:40:00.900,999.901996
3732015 *0001V,01/01/70 05:40:01.000,999.904545
3732124 *0001V,01/01/70 05:40:01.100,999.905511
3732218 *0001V,01/01/70 05:40:01.200,999.904504
3732311 *0001V,01/01/70 05:40:01.300,999.907252
3732421 *0001V,01/01/70 05:40:01.400,999.910392
3732514 *0001V,01/01/70 05:40:01.500,999.910660
3732623 *0001V,01/01/70 05:40:01.600,999.911978
3732717 *0001V,01/01/70 05:40:01.700,999.914675
3732811 *0001V,01/01/70 05:40:01.800,999.917852
3732920 *0001V,01/01/70 05:40:01.900,999.919020
3733013 *0001V,01/01/70 05:40:02.000,999.918250
3733123 *0001V,01/01/70 05:40:02.100,999.919375
3733216 *0001V,01/01/70 05:40:02.200,999.925162
3733310 *0001V,01/01/70 05:40:02.300,999.925623
3733419 *0001V,01/01/70 05:40:02.400,999.927325
3733513 *0001V,01/01/70 05:40:02.500,999.928953
3733622 *0001V,01/01/70 05:40:02.600,999.930400
3733715 *0001V,01/01/70 05:40:02.700,999.932474
3733825 *0001V,01/01/70 05:40:02.800,999.932395
3733918 *0001V,01/01/70 05:40:02.900,999.932831
3734012 *0001V,01/01/70 05:40:03.000,999.933906
3734121 *0001V,01/01/70 05:40:03.100,999.935250
3734215 *0001V,01/01/70 05:40:03.200,999.936170
3734324 *0001V,01/01/70 05:40:03.300,999.937442
3734417 *0001V,01/01/70 05:40:03.400,999.935794
3734511 *0001V,01/01/70 05:40:03.500,999.936343
3734620 *0001V,01/01/70 05:40:03.600,999.938051
3734714 *0001V,01/01/70 05:40:03.700,999.935830
3734823 *0001V,01/01/70 05:40:03.800,999.936856
3734917 *0001V,01/01/70 05:40:03.900,999.936077
3735010 *0001V,01/01/70 05:40:04.000,999.934971
3735119 *0001V,01/01/70 05:40:04.100,999.934243
3735213 *0001V,01/01/70 05:40:04.200,999.932821
3735322 *0001V,01/01/70 05:40:04.300,999.931859
3735416 *0001V,01/01/70 05:40:04.400,999.929092
3735509 *0001V,01/01/70 05:40:04.500,999.928811
3735619 *0001V,01/01/70 05:40:04.600,999.928803
3735712 *0001V,01/01/70 05:40:04.700,999.926955
3735821 *0001V,01/01/70 05:40:04.800,999.925551
3735915 *0001V,01/01/70 05:40:04.900,999.923983
3736024 *0001V,01/01/70 05:40:05.000,999.920929
3736118 *0001V,01/01/70 05:40:05.100,999.920255
3736211 *0001V,01/01/70 05:40:05.200,999.921373
3736321 *0001V,01/01/70 05:40:05.300,999.918759
3736414 *0001V,01/01/70 05:40:05.400,999.916822
3736523 *0001V,01/01/70 05:40:05.500,999.915224
3736617 *0001V,01/01/70 05:40:05.600,999.912746
3736711 *0001V,01/01/70 05:40:05.700,999.912870
3736820 *0001V,01/01/70 05:40:05.800,999.912611
3736913 *0001V,01/01/70 05:40:05.900,999.910815
3737023 *0001V,01/01/70 05:40:06.000,999.911238
3737116 *0001V,01/01/70 05:40:06.100,999.911012
3737210 *0001V,01/01/70 05:40:06.200,999.910229
3737319 *0001V,01/01/70 05:40:06.300,999.911633
3737413 *0001V,01/01/70 05:40:06.400,999.912496
3737522 *0001V,01/01/70 05:40:06.500,999.912071
3737615 *0001V,01/01/70 05:40:06.600,999.911618
3737725 *0001V,01/01/70 05:40:06.700,999.912753
3737818 *0001V,01/01/70 05:40:06.800,999.912099
3737912 *0001V,01/01/70 05:40:06.900,999.912314
3738021 *0001V,01/01/70 05:40:07.000,999.912094
3738115 *0001V,01/01/70 05:40:07.100,999.913445
3738224 *0001V,01/01/70 05:40:07.200,999.914522
3738317 *0001V,01/01/70 05:40:07.300,999.914771
3738411 *0001V,01/01/70 05:40:07.400,999.914621
3738520 *0001V,01/01/70 05:40:07.500,999.916528
3738614 *0001V,01/01/70 05:40:07.600,999.917254
3738723 *0001V,01/01/70 05:40:07.700,999.919765
3738817 *0001V,01/01/70 05:40:07.800,999.919126
3738910 *0001V,01/01/70 05:40:07.900,999.917567
3739019 *0001V,01/01/70 05:40:08.000,999.919887
3739113 *0001V,01/01/70 05:40:08.100,999.921132
3739222 *0001V,01/01/70 05:40:08.200,999.922342
3739316 *0001V,01/01/70 05:40:08.300,999.923090
3739425 *0001V,01/01/70 05:40:08.400,999.925118
3739519 *0001V,01/01/70 05:40:08.500,999.926991
3739612 *0001V,01/01/70 05:40:08.600,999.928035
3739721 *0001V,01/01/70 05:40:08.700,999.929235
3739815 *0001V,01/01/70 05:40:08.800,999.929111
3739924 *0001V,01/01/70 05:40:08.900,999.930497
3740018 *0001V,01/01/70 05:40:09.000,999.931996
3740111 *0001V,01/01/70 05:40:09.100,999.931969
3740221 *0001V,01/01/70 05:40:09.200,999.931114
3740314 *0001V,01/01/70 05:40:09.300,999.933573
3740424 *0001V,01/01/70 05:40:09.400,999.933785
3740517 *0001V,01/01/70 05:40:09.500,999.933076
3740611 *0001V,01/01/70 05:40:09.600,999.932396
3740720 *0001V,01/01/70 05:40:09.700,999.932475
3740814 *0001V,01/01/70 05:40:09.800,999.930182
3740923 *0001V,01/01/70 05:40:09.900,999.932116
3741016 *0001V,01/01/70 05:40:10.000,999.931555
3741110 *0001V,01/01/70 05:40:10.100,999.929909
3741219 *0001V,01/01/70 05:40:10.200,999.930021
3741313 *0001V,01/01/70 05:40:10.300,999.928792
3741422 *0001V,01/01/70 05:40:10.400,999.926782
3741516 *0001V,01/01/70 05:40:10.500,999.926486
3741625 *0001V,01/01/70 05:40:10.600,999.925452
3741718 *0001V,01/01/70 05:40:10.700,999.925294
3741812 *0001V,01/01/70 05:40:10.800,999.923211
3741921 *0001V,01/01/70 05:40:10.900,999.924400
3742015 *0001V,01/01/70 05:40:11.000,999.921824
3742124 *0001V,01/01/70 05:40:11.100,999.923451
3742218 *0001V,01/01/70 05:40:11.200,999.921703
3742311 *0001V,01/01/70 05:40:11.300,999.922564
3742420 *0001V,01/01/70 05:40:11.400,999.921453
3742514 *0001V,01/01/70 05:40:11.500,999.921403
3742623 *0001V,01/01/70 05:40:11.600,999.921571
3742717 *0001V,01/01/70 05:40:11.700,999.921155
3742810 *0001V,01/01/70 05:40:11.800,999.922469
3742920 *0001V,01/01/70 05:40:11.900,999.921619
3743013 *0001V,01/01/70 05:40:12.000,999.921459
3743122 *0001V,01/01/70 05:40:12.100,999.920694
3743216 *0001V,01/01/70 05:40:12.200,999.920405
3743310 *0001V,01/01/70 05:40:12.300,999.920335
3743419 *0001V,01/01/70 05:40:12.400,999.919970
3743512 *0001V,01/01/70 05:40:12.500,999.920075
3743622 *0001V,01/01/70 05:40:12.600,999.919626
3743715 *0001V,01/01/70 05:40:12.700,999.918581
3743824 *0001V,01/01/70 05:40:12.800,999.919061
3743918 *0001V,01/01/70 05:40:12.900,999.917368
3744012 *0001V,01/01/70 05:40:13.000,999.915204
3744121 *0001V,01/01/70 05:40:13.100,999.912779
3744214 *0001V,01/01/70 05:40:13.200,999.912313
3744324 *0001V,01/01/70 05:40:13.300,999.912929
3744417 *0001V,01/01/70 05:40:13.400,999.912301
3744511 *0001V,01/01/70 05:40:13.500,999.912136
3744620 *0001V,01/01/70 05:40:13.600,999.911993
3744714 *0001V,01/01/70 05:40:13.700,999.911975
3744823 *0001V,01/01/70 05:40:13.800,999.912326
3744916 *0001V,01/01/70 05:40:13.900,999.913850
3745010 *0001V,01/01/70 05:40:14.000,999.913985
3745119 *0001V,01/01/70 05:40:14.100,999.914488
3745213 *0001V,01/01/70 05:40:14.200,999.914248
3745322 *0001V,01/01/70 05:40:14.300,999.913324
3745416 *0001V,01/01/70 05:40:14.400,999.912050
3745525 *0001V,01/01/70 05:40:14.500,999.913099
3745618 *0001V,01/01/70 05:40:14.600,999.911793
3745712 *0001V,01/01/70 05:40:14.700,999.909193
3745821 *0001V,01/01/70 05:40:14.800,999.907797
3745915 *0001V,01/01/70 05:40:14.900,999.909376
3746024 *0001V,01/01/70 05:40:15.000,999.907724
3746118 *0001V,01/01/70 05:40:15.100,999.908165
3746211 *0001V,01/01/70 05:40:15.200,999.908993
3746320 *0001V,01/01/70 05:40:15.300,999.906859
3746414 *0001V,01/01/70 05:40:15.400,999.907632
3746523 *0001V,01/01/70 05:40:15.500,999.910071
3746617 *0001V,01/01/70 05:40:15.600,999.907445
3746710 *0001V,01/01/70 05:40:15.700,999.908246
3746820 *0001V,01/01/70 05:40:15.800,999.906336
3746913 *0001V,01/01/70 05:40:15.900,999.907990
3747022 *0001V,01/01/70 05:40:16.000,999.907337
3747116 *0001V,01/01/70 05:40:16.100,999.908231
3747225 *0001V,01/01/70 05:40:16.200,999.909469
3747319 *0001V,01/01/70 05:40:16.300,999.909986
3747412 *0001V,01/01/70 05:40:16.400,999.908601
3747522 *0001V,01/01/70 05:40:16.500,999.912176
3747615 *0001V,01/01/70 05:40:16.600,999.913335
3747724 *0001V,01/01/70 05:40:16.700,999.913018
3747818 *0001V,01/01/70 05:40:16.800,999.911484
3747912 *0001V,01/01/70 05:40:16.900,999.914358
3748021 *0001V,01/01/70 05:40:17.000,999.912465
3748114 *0001V,01/01/70 05:40:17.100,999.914342
3748224 *0001V,01/01/70 05:40:17.200,999.914817
3748317 *0001V,01/01/70 05:40:17.300,999.916680
3748411 *0001V,01/01/70 05:40:17.400,999.913730
3748520 *0001V,01/01/70 05:40:17.500,999.912036
3748614 *0001V,01/01/70 05:40:17.600,999.913493
3748723 *0001V,01/01/70 05:40:17.700,999.912328
3748816 *0001V,01/01/70 05:40:17.800,999.915203
3748910 *0001V,01/01/70 05:40:17.900,999.915844
3749019 *0001V,01/01/70 05:40:18.000,999.913336
3749113 *0001V,01/01/70 05:40:18.100,999.912629
3749222 *0001V,01/01/70 05:40:18.200,999.916693
3749316 *0001V,01/01/70 05:40:18.300,999.914693
3749425 *0001V,01/01/70 05:40:18.400,999.915290
3749518 *0001V,01/01/70 05:40:18.500,999.918780
3749612 *0001V,01/01/70 05:40:18.600,999.920948
3749721 *0001V,01/01/70 05:40:18.700,999.918805
3749815 *0001V,01/01/70 05:40:18.800,999.916137
3749924 *0001V,01/01/70 05:40:18.900,999.918867
3750018 *0001V,01/01/70 05:40:19.000,999.921762
3750111 *0001V,01/01/70 05:40:19.100,999.923051
3750220 *0001V,01/01/70 05:40:19.200,999.920090
3750314 *0001V,01/01/70 05:40:19.300,999.920648
3750423 *0001V,01/01/70 05:40:19.400,999.914874
3750517 *0001V,01/01/70 05:40:19.500,999.923170
3750610 *0001V,01/01/70 05:40:19.600,999.924119
3750720 *0001V,01/01/70 05:40:19.700,999.923890
3750813 *0001V,01/01/70 05:40:19.800,999.924427
3750922 *0001V,01/01/70 05:40:19.900,999.928713
3751016 *0001V,01/01/70 05:40:20.000,999.922717
3751110 *0001V,01/01/70 05:40:20.100,999.921726
3751219 *0001V,01/01/70 05:40:20.200,999.926603
3751312 *0001V,01/01/70 05:40:20.300,999.925313
3751422 *0001V,01/01/70 05:40:20.400,999.925891
3751515 *0001V,01/01/70 05:40:20.500,999.928965
3751624 *0001V,01/01/70 05:40:20.600,999.928280
3751718 *0001V,01/01/70 05:40:20.700,999.926167
3751812 *0001V,01/01/70 05:40:20.800,999.922412
3751921 *0001V,01/01/70 05:40:20.900,999.923764
3752014 *0001V,01/01/70 05:40:21.000,999.922436
3752124 *0001V,01/01/70 05:40:21.100,999.920925
3752217 *0001V,01/01/70 05:40:21.200,999.919199
3752311 *0001V,01/01/70 05:40:21.300,999.922080
3752420 *0001V,01/01/70 05:40:21.400,999.921151
3752514 *0001V,01/01/70 05:40:21.500,999.911406
3752623 *0001V,01/01/70 05:40:21.600,999.913462
3752716 *0001V,01/01/70 05:40:21.700,999.908282
3752810 *0001V,01/01/70 05:40:21.800,999.909908
3752919 *0001V,01/01/70 05:40:21.900,999.908805
3753013 *0001V,01/01/70 05:40:22.000,999.909422
3753122 *0001V,01/01/70 05:40:22.100,999.909555
3753216 *0001V,01/01/70 05:40:22.200,999.905727
3753309 *0001V,01/01/70 05:40:22.300,999.908438
3753418 *0001V,01/01/70 05:40:22.400,999.909627
3753512 *0001V,01/01/70 05:40:22.500,999.909885
3753621 *0001V,01/01/70 05:40:22.600,999.910348
3753715 *0001V,01/01/70 05:40:22.700,999.910828
3753824 *0001V,01/01/70 05:40:22.800,999.912266
3753918 *0001V,01/01/70 05:40:22.900,999.911656
3754011 *0001V,01/01/70 05:40:23.000,999.912286
3754120 *0001V,01/01/70 05:40:23.100,999.910644
3754214 *0001V,01/01/70 05:40:23.200,999.911384
3754323 *0001V,01/01/70 05:40:23.300,999.904277
3754417 *0001V,01/01/70 05:40:23.400,999.898463
3754510 *0001V,01/01/70 05:40:23.500,999.899068
3754620 *0001V,01/01/70 05:40:23.600,999.900268
3754713 *0001V,01/01/70 05:40:23.700,999.896552
3754822 *0001V,01/01/70 05:40:23.800,999.898543
3754916 *0001V,01/01/70 05:40:23.900,999.900285
3755010 *0001V,01/01/70 05:40:24.000,999.899942
3755119 *0001V,01/01/70 05:40:24.100,999.903704
3755212 *0001V,01/01/70 05:40:24.200,999.903835
3755322 *0001V,01/01/70 05:40:24.300,999.902243
3755415 *0001V,01/01/70 05:40:24.400,999.900508
3755524 *0001V,01/01/70 05:40:24.500,999.902920
3755618 *0001V,01/01/70 05:40:24.600,999.902695
3755712 *0001V,01/01/70 05:40:24.700,999.902857
3755821 *0001V,01/01/70 05:40:24.800,999.902034
3755914 *0001V,01/01/70 05:40:24.900,999.900338
3756024 *0001V,01/01/70 05:40:25.000,999.901587
3756117 *0001V,01/01/70 05:40:25.100,999.901061
3756211 *0001V,01/01/70 05:40:25.200,999.895658
3756320 *0001V,01/01/70 05:40:25.300,999.896781
3756414 *0001V,01/01/70 05:40:25.400,999.894884
3756523 *0001V,01/01/70 05:40:25.500,999.896765
3756616 *0001V,01/01/70 05:40:25.600,999.890463
3756710 *0001V,01/01/70 05:40:25.700,999.893010
3756819 *0001V,01/01/70 05:40:25.800,999.892124
3756913 *0001V,01/01/70 05:40:25.900,999.893114
3757022 *0001V,01/01/70 05:40:26.000,999.894157
3757116 *0001V,01/01/70 05:40:26.100,999.894571
3757225 *0001V,01/01/70 05:40:26.200,999.895390
3757318 *0001V,01/01/70 05:40:26.300,999.897193
3757412 *0001V,01/01/70 05:40:26.400,999.895824
3757521 *0001V,01/01/70 05:40:26.500,999.900610
3757615 *0001V,01/01/70 05:40:26.600,999.897636
3757724 *0001V,01/01/70 05:40:26.700,999.897021
3757818 *0001V,01/01/70 05:40:26.800,999.894194
3757911 *0001V,01/01/70 05:40:26.900,999.897288
3758020 *0001V,01/01/70 05:40:27.000,999.899715
3758114 *0001V,01/01/70 05:40:27.100,999.897710
3758223 *0001V,01/01/70 05:40:27.200,999.893001
3758317 *0001V,01/01/70 05:40:27.300,999.893330
3758410 *0001V,01/01/70 05:40:27.400,999.892911
3758520 *0001V,01/01/70 05:40:27.500,999.894220
3758613 *0001V,01/01/70 05:40:27.600,999.891919
3758722 *0001V,01/01/70 05:40:27.700,999.891614
3758816 *0001V,01/01/70 05:40:27.800,999.886244
3758910 *0001V,01/01/70 05:40:27.900,999.888413
3759019 *0001V,01/01/70 05:40:28.000,999.884968
3759112 *0001V,01/01/70 05:40:28.100,999.887518
3759222 *0001V,01/01/70 05:40:28.200,999.890026
3759315 *0001V,01/01/70 05:40:28.300,999.892097
3759424 *0001V,01/01/70 05:40:28.400,999.893920
3759518 *0001V,01/01/70 05:40:28.500,999.894469
3759612 *0001V,01/01/70 05:40:28.600,999.892740
3759721 *0001V,01/01/70 05:40:28.700,999.896398
3759814 *0001V,01/01/70 05:40:28.800,999.897016
3759924 *0001V,01/01/70 05:40:28.900,999.899446
3800017 *0001V,01/01/70 05:40:29.000,999.896787
3800111 *0001V,01/01/70 05:40:29.100,999.902352
3800220 *0001V,01/01/70 05:40:29.200,999.899036
3800314 *0001V,01/01/70 05:40:29.300,999.904516
3800423 *0001V,01/01/70 05:40:29.400,999.900862
3800516 *0001V,01/01/70 05:40:29.500,999.901794
3800610 *0001V,01/01/70 05:40:29.600,999.902593
3800719 *0001V,01/01/70 05:40:29.700,999.902957
3800813 *0001V,01/01/70 05:40:29.800,999.901695
3800922 *0001V,01/01/70 05:40:29.900,999.902970
3801016 *0001V,01/01/70 05:40:30.000,999.902417
3801125 *0001V,01/01/70 05:40:30.100,999.904178
3801218 *0001V,01/01/70 05:40:30.200,999.904900
3801312 *0001V,01/01/70 05:40:30.300,999.903300
3801421 *0001V,01/01/70 05:40:30.400,999.900665
3801515 *0001V,01/01/70 05:40:30.500,999.905680
3801624 *0001V,01/01/70 05:40:30.600,999.897929
3801718 *0001V,01/01/70 05:40:30.700,999.904641
3801811 *0001V,01/01/70 05:40:30.800,999.901823
3801920 *0001V,01/01/70 05:40:30.900,999.900146
3802014 *0001V,01/01/70 05:40:31.000,999.898814
3802123 *0001V,01/01/70 05:40:31.100,999.899652
3802217 *0001V,01/01/70 05:40:31.200,999.896512
3802310 *0001V,01/01/70 05:40:31.300,999.899847
3802420 *0001V,01/01/70 05:40:31.400,999.897874
3802513 *0001V,01/01/70 05:40:31.500,999.898302
3802622 *0001V,01/01/70 05:40:31.600,999.898619
3802716 *0001V,01/01/70 05:40:31.700,999.896497
3802810 *0001V,01/01/70 05:40:31.800,999.897430
3802919 *0001V,01/01/70 05:40:31.900,999.897159
3803012 *0001V,01/01/70 05:40:32.000,999.897190
3803122 *0001V,01/01/70 05:40:32.100,999.899138
3803215 *0001V,01/01/70 05:40:32.200,999.898413
3803324 *0001V,01/01/70 05:40:32.300,999.898012
3803418 *0001V,01/01/70 05:40:32.400,999.899310
3803512 *0001V,01/01/70 05:40:32.500,999.900014
3803621 *0001V,01/01/70 05:40:32.600,999.900349
3803714 *0001V,01/01/70 05:40:32.700,999.903103
3803824 *0001V,01/01/70 05:40:32.800,999.901932
3803917 *0001V,01/01/70 05:40:32.900,999.906042
3804011 *0001V,01/01/70 05:40:33.000,999.903074
3804120 *0001V,01/01/70 05:40:33.100,999.904444
3804214 *0001V,01/01/70 05:40:33.200,999.907359
3804323 *0001V,01/01/70 05:40:33.300,999.906853
3804416 *0001V,01/01/70 05:40:33.400,999.907615
3804510 *0001V,01/01/70 05:40:33.500,999.910087
3804619 *0001V,01/01/70 05:40:33.600,999.904812
3804713 *0001V,01/01/70 05:40:33.700,999.907083
3804822 *0001V,01/01/70 05:40:33.800,999.906922
3804916 *0001V,01/01/70 05:40:33.900,999.909932
3805025 *0001V,01/01/70 05:40:34.000,999.907026
3805118 *0001V,01/01/70 05:40:34.100,999.908909
3805212 *0001V,01/01/70 05:40:34.200,999.910249
3805321 *0001V,01/01/70 05:40:34.300,999.910453
3805415 *0001V,01/01/70 05:40:34.400,999.912202
3805524 *0001V,01/01/70 05:40:34.500,999.907754
3805618 *0001V,01/01/70 05:40:34.600,999.908305
3805711 *0001V,01/01/70 05:40:34.700,999.909612
3805820 *0001V,01/01/70 05:40:34.800,999.907155
3805914 *0001V,01/01/70 05:40:34.900,999.908618
3806023 *0001V,01/01/70 05:40:35.000,999.907656
3806117 *0001V,01/01/70 05:40:35.100,999.905581
3806210 *0001V,01/01/70 05:40:35.200,999.905794
3806320 *0001V,01/01/70 05:40:35.300,999.904966
3806413 *0001V,01/01/70 05:40:35.400,999.906998
3806522 *0001V,01/01/70 05:40:35.500,999.907756
3806616 *0001V,01/01/70 05:40:35.600,999.905271
3806710 *0001V,01/01/70 05:40:35.700,999.902061
3806819 *0001V,01/01/70 05:40:35.800,999.905352
3806912 *0001V,01/01/70 05:40:35.900,999.904965
3807022 *0001V,01/01/70 05:40:36.000,999.905285
3807115 *0001V,01/01/70 05:40:36.100,999.902461
3807224 *0001V,01/01/70 05:40:36.200,999.901317
3807318 *0001V,01/01/70 05:40:36.300,999.900380
3807412 *0001V,01/01/70 05:40:36.400,999.904357
3807521 *0001V,01/01/70 05:40:36.500,999.900858
3807614 *0001V,01/01/70 05:40:36.600,999.904019
3807724 *0001V,01/01/70 05:40:36.700,999.904751
3807817 *0001V,01/01/70 05:40:36.800,999.900923
3807911 *0001V,01/01/70 05:40:36.900,999.903437
3808020 *0001V,01/01/70 05:40:37.000,999.900480
3808114 *0001V,01/01/70 05:40:37.100,999.898887
3808223 *0001V,01/01/70 05:40:37.200,999.899471
3808316 *0001V,01/01/70 05:40:37.300,999.896350
3808410 *0001V,01/01/70 05:40:37.400,999.894100
3808519 *0001V,01/01/70 05:40:37.500,999.893038
3808613 *0001V,01/01/70 05:40:37.600,999.892745
3808722 *0001V,01/01/70 05:40:37.700,999.892853
3808816 *0001V,01/01/70 05:40:37.800,999.888641
3808925 *0001V,01/01/70 05:40:37.900,999.885357
3809018 *0001V,01/01/70 05:40:38.000,999.886871
3809112 *0001V,01/01/70 05:40:38.100,999.884461
3809221 *0001V,01/01/70 05:40:38.200,999.884395
3809315 *0001V,01/01/70 05:40:38.300,999.887664
3809424 *0001V,01/01/70 05:40:38.400,999.883458
3809518 *0001V,01/01/70 05:40:38.500,999.882358
3809611 *0001V,01/01/70 05:40:38.600,999.881575
3809720 *0001V,01/01/70 05:40:38.700,999.876987
3809814 *0001V,01/01/70 05:40:38.800,999.880433
3809923 *0001V,01/01/70 05:40:38.900,999.885722
3810017 *0001V,01/01/70 05:40:39.000,999.884038
3810110 *0001V,01/01/70 05:40:39.100,999.887711
3810220 *0001V,01/01/70 05:40:39.200,999.885022
3810313 *0001V,01/01/70 05:40:39.300,999.883982
3810422 *0001V,01/01/70 05:40:39.400,999.880733
3810516 *0001V,01/01/70 05:40:39.500,999.884605
3810610 *0001V,01/01/70 05:40:39.600,999.887591
3810719 *0001V,01/01/70 05:40:39.700,999.890631
3810812 *0001V,01/01/70 05:40:39.800,999.891621
3810922 *0001V,01/01/70 05:40:39.900,999.890999
3811015 *0001V,01/01/70 05:40:40.000,999.895288
3811124 *0001V,01/01/70 05:40:40.100,999.892822
3811218 *0001V,01/01/70 05:40:40.200,999.897173
3811312 *0001V,01/01/70 05:40:40.300,999.889274
3811421 *0001V,01/01/70 05:40:40.400,999.893313
3811514 *0001V,01/01/70 05:40:40.500,999.895900
3811624 *0001V,01/01/70 05:40:40.600,999.898508
3811717 *0001V,01/01/70 05:40:40.700,999.902005
3811811 *0001V,01/01/70 05:40:40.800,999.896473
3811920 *0001V,01/01/70 05:40:40.900,999.895600
3812014 *0001V,01/01/70 05:40:41.000,999.896337
3812123 *0001V,01/01/70 05:40:41.100,999.898806
3812216 *0001V,01/01/70 05:40:41.200,999.901177
3812310 *0001V,01/01/70 05:40:41.300,999.900121
3812419 *0001V,01/01/70 05:40:41.400,999.902607
3812513 *0001V,01/01/70 05:40:41.500,999.902494
3812622 *0001V,01/01/70 05:40:41.600,999.903488
3812716 *0001V,01/01/70 05:40:41.700,999.899693
3812825 *0001V,01/01/70 05:40:41.800,999.898938
3812918 *0001V,01/01/70 05:40:41.900,999.899187
3813012 *0001V,01/01/70 05:40:42.000,999.900555
3813121 *0001V,01/01/70 05:40:42.100,999.901656
3813215 *0001V,01/01/70 05:40:42.200,999.901378
3813324 *0001V,01/01/70 05:40:42.300,999.898655
3813418 *0001V,01/01/70 05:40:42.400,999.900823
3813511 *0001V,01/01/70 05:40:42.500,999.897958
3813620 *0001V,01/01/70 05:40:42.600,999.897763
3813714 *0001V,01/01/70 05:40:42.700,999.900420
3813823 *0001V,01/01/70 05:40:42.800,999.901148
3813917 *0001V,01/01/70 05:40:42.900,999.901046
3814010 *0001V,01/01/70 05:40:43.000,999.902112
3814120 *0001V,01/01/70 05:40:43.100,999.902922
3814213 *0001V,01/01/70 05:40:43.200,999.905680
3814322 *0001V,01/01/70 05:40:43.300,999.906056
3814416 *0001V,01/01/70 05:40:43.400,999.910424
3814510 *0001V,01/01/70 05:40:43.500,999.910923
3814619 *0001V,01/01/70 05:40:43.600,999.910537
3814712 *0001V,01/01/70 05:40:43.700,999.915671
3814822 *0001V,01/01/70 05:40:43.800,999.913367
3814915 *0001V,01/01/70 05:40:43.900,999.917105
3815024 *0001V,01/01/70 05:40:44.000,999.920066
3815118 *0001V,01/01/70 05:40:44.100,999.924555
3815212 *0001V,01/01/70 05:40:44.200,999.927210
3815321 *0001V,01/01/70 05:40:44.300,999.926036
3815414 *0001V,01/01/70 05:40:44.400,999.927225
3815524 *0001V,01/01/70 05:40:44.500,999.929156
3815617 *0001V,01/01/70 05:40:44.600,999.931253
3815711 *0001V,01/01/70 05:40:44.700,999.928120
3815820 *0001V,01/01/70 05:40:44.800,999.927699
3815914 *0001V,01/01/70 05:40:44.900,999.930894
3816023 *0001V,01/01/70 05:40:45.000,999.927733
3816116 *0001V,01/01/70 05:40:45.100,999.932831
3816210 *0001V,01/01/70 05:40:45.200,999.930240
3816319 *0001V,01/01/70 05:40:45.300,999.933776
3816413 *0001V,01/01/70 05:40:45.400,999.931440
3816522 *0001V,01/01/70 05:40:45.500,999.930590
3816616 *0001V,01/01/70 05:40:45.600,999.930601
3816725 *0001V,01/01/70 05:40:45.700,999.927223
3816818 *0001V,01/01/70 05:40:45.800,999.929856
3816912 *0001V,01/01/70 05:40:45.900,999.928330
3817021 *0001V,01/01/70 05:40:46.000,999.926551
3817115 *0001V,01/01/70 05:40:46.100,999.923777
3817224 *0001V,01/01/70 05:40:46.200,999.924625
3817318 *0001V,01/01/70 05:40:46.300,999.926666
3817411 *0001V,01/01/70 05:40:46.400,999.924900
3817520 *0001V,01/01/70 05:40:46.500,999.923082
3817614 *0001V,01/01/70 05:40:46.600,999.923374
3817723 *0001V,01/01/70 05:40:46.700,999.923317
3817817 *0001V,01/01/70 05:40:46.800,999.921671
3817910 *0001V,01/01/70 05:40:46.900,999.921003
3818020 *0001V,01/01/70 05:40:47.000,999.919035
3818113 *0001V,01/01/70 05:40:47.100,999.917837
3818222 *0001V,01/01/70 05:40:47.200,999.910736
3818316 *0001V,01/01/70 05:40:47.300,999.912257
3818410 *0001V,01/01/70 05:40:47.400,999.912257
3818519 *0001V,01/01/70 05:40:47.500,999.910330
3818612 *0001V,01/01/70 05:40:47.600,999.909321
3818722 *0001V,01/01/70 05:40:47.700,999.908084
3818815 *0001V,01/01/70 05:40:47.800,999.905790
3818924 *0001V,01/01/70 05:40:47.900,999.904612
3819018 *0001V,01/01/70 05:40:48.000,999.904122
3819112 *0001V,01/01/70 05:40:48.100,999.904600
3819221 *0001V,01/01/70 05:40:48.200,999.906328
3819314 *0001V,01/01/70 05:40:48.300,999.906933
3819424 *0001V,01/01/70 05:40:48.400,999.905630
3819517 *0001V,01/01/70 05:40:48.500,999.907357
3819611 *0001V,01/01/70 05:40:48.600,999.905415
3819720 *0001V,01/01/70 05:40:48.700,999.905024
3819814 *0001V,01/01/70 05:40:48.800,999.907131
3819923 *0001V,01/01/70 05:40:48.900,999.907003
3820016 *0001V,01/01/70 05:40:49.000,999.907076
3820110 *0001V,01/01/70 05:40:49.100,999.908561
3820219 *0001V,01/01/70 05:40:49.200,999.908376
3820313 *0001V,01/01/70 05:40:49.300,999.909957
3820422 *0001V,01/01/70 05:40:49.400,999.911788
3820516 *0001V,01/01/70 05:40:49.500,999.912287
3820625 *0001V,01/01/70 05:40:49.600,999.913569
3820718 *0001V,01/01/70 05:40:49.700,999.915820
3820812 *0001V,01/01/70 05:40:49.800,999.915692
3820921 *0001V,01/01/70 05:40:49.900,999.916714
3821015 *0001V,01/01/70 05:40:50.000,999.915016
3821124 *0001V,01/01/70 05:40:50.100,999.917323
3821218 *0001V,01/01/70 05:40:50.200,999.917969
3821311 *0001V,01/01/70 05:40:50.300,999.915040
3821420 *0001V,01/01/70 05:40:50.400,999.918474
3821514 *0001V,01/01/70 05:40:50.500,999.919762
3821623 *0001V,01/01/70 05:40:50.600,999.921930
3821717 *0001V,01/01/70 05:40:50.700,999.918930
3821810 *0001V,01/01/70 05:40:50.800,999.920489
3821920 *0001V,01/01/70 05:40:50.900,999.921006
3822013 *0001V,01/01/70 05:40:51.000,999.920667
3822122 *0001V,01/01/70 05:40:51.100,999.919167
3822216 *0001V,01/01/70 05:40:51.200,999.916420
3822310 *0001V,01/01/70 05:40:51.300,999.917383
3822419 *0001V,01/01/70 05:40:51.400,999.913316
3822512 *0001V,01/01/70 05:40:51.500,999.911251
3822622 *0001V,01/01/70 05:40:51.600,999.911306
3822715 *0001V,01/01/70 05:40:51.700,999.911147
3822824 *0001V,01/01/70 05:40:51.800,999.909551
3822918 *0001V,01/01/70 05:40:51.900,999.910262
3823012 *0001V,01/01/70 05:40:52.000,999.904395
3823121 *0001V,01/01/70 05:40:52.100,999.909831
3823214 *0001V,01/01/70 05:40:52.200,999.893085
3823324 *0001V,01/01/70 05:40:52.300,999.900267
3823417 *0001V,01/01/70 05:40:52.400,999.903128
3823511 *0001V,01/01/70 05:40:52.500,999.905913
3823620 *0001V,01/01/70 05:40:52.600,999.904773
3823714 *0001V,01/01/70 05:40:52.700,999.900047
3823823 *0001V,01/01/70 05:40:52.800,999.901464
3823916 *0001V,01/01/70 05:40:52.900,999.907144
3824010 *0001V,01/01/70 05:40:53.000,999.894329
3824119 *0001V,01/01/70 05:40:53.100,999.897502
3824213 *0001V,01/01/70 05:40:53.200,999.900030
3824322 *0001V,01/01/70 05:40:53.300,999.899042
3824416 *0001V,01/01/70 05:40:53.400,999.898395
3824509 *0001V,01/01/70 05:40:53.500,999.897654
3824618 *0001V,01/01/70 05:40:53.600,999.898290
3824712 *0001V,01/01/70 05:40:53.700,999.901910
3824821 *0001V,01/01/70 05:40:53.800,999.905558
3824915 *0001V,01/01/70 05:40:53.900,999.905718
3825024 *0001V,01/01/70 05:40:54.000,999.910478
3825118 *0001V,01/01/70 05:40:54.100,999.911638
3825211 *0001V,01/01/70 05:40:54.200,999.913467
3825320 *0001V,01/01/70 05:40:54.300,999.916772
3825414 *0001V,01/01/70 05:40:54.400,999.917664
3825523 *0001V,01/01/70 05:40:54.500,999.918845
3825617 *0001V,01/01/70 05:40:54.600,999.921046
3825710 *0001V,01/01/70 05:40:54.700,999.923430
3825820 *0001V,01/01/70 05:40:54.800,999.926768
3825913 *0001V,01/01/70 05:40:54.900,999.930793
3826022 *0001V,01/01/70 05:40:55.000,999.928431
3826116 *0001V,01/01/70 05:40:55.100,999.930744
3826210 *0001V,01/01/70 05:40:55.200,999.931630
3826319 *0001V,01/01/70 05:40:55.300,999.934400
3826412 *0001V,01/01/70 05:40:55.400,999.935003
3826522 *0001V,01/01/70 05:40:55.500,999.935685
3826615 *0001V,01/01/70 05:40:55.600,999.937837
3826724 *0001V,01/01/70 05:40:55.700,999.938670
3826818 *0001V,01/01/70 05:40:55.800,999.939879
3826912 *0001V,01/01/70 05:40:55.900,999.940340
3827021 *0001V,01/01/70 05:40:56.000,999.940034
3827114 *0001V,01/01/70 05:40:56.100,999.939093
3827224 *0001V,01/01/70 05:40:56.200,999.939255
3827317 *0001V,01/01/70 05:40:56.300,999.938743
3827411 *0001V,01/01/70 05:40:56.400,999.937511
3827520 *0001V,01/01/70 05:40:56.500,999.936741
3827614 *0001V,01/01/70 05:40:56.600,999.934083
3827723 *0001V,01/01/70 05:40:56.700,999.932606
3827816 *0001V,01/01/70 05:40:56.800,999.931080
3827910 *0001V,01/01/70 05:40:56.900,999.928495
3828019 *0001V,01/01/70 05:40:57.000,999.927995
3828113 *0001V,01/01/70 05:40:57.100,999.925952
3828222 *0001V,01/01/70 05:40:57.200,999.923617
3828316 *0001V,01/01/70 05:40:57.300,999.924001
3828425 *0001V,01/01/70 05:40:57.400,999.923907
3828518 *0001V,01/01/70 05:40:57.500,999.922515
3828612 *0001V,01/01/70 05:40:57.600,999.920739
3828721 *0001V,01/01/70 05:40:57.700,999.917463
3828815 *0001V,01/01/70 05:40:57.800,999.919229
3828924 *0001V,01/01/70 05:40:57.900,999.917871
3829018 *0001V,01/01/70 05:40:58.000,999.916248
3829111 *0001V,01/01/70 05:40:58.100,999.915533
3829220 *0001V,01/01/70 05:40:58.200,999.916238
3829314 *0001V,01/01/70 05:40:58.300,999.914093
3829423 *0001V,01/01/70 05:40:58.400,999.912103
3829517 *0001V,01/01/70 05:40:58.500,999.910863
3829610 *0001V,01/01/70 05:40:58.600,999.911253
3829720 *0001V,01/01/70 05:40:58.700,999.909834
3829813 *0001V,01/01/70 05:40:58.800,999.909617
3829922 *0001V,01/01/70 05:40:58.900,999.908757
3830016 *0001V,01/01/70 05:40:59.000,999.909309
3830110 *0001V,01/01/70 05:40:59.100,999.905140
3830219 *0001V,01/01/70 05:40:59.200,999.903971
3830312 *0001V,01/01/70 05:40:59.300,999.903553
3830422 *0001V,01/01/70 05:40:59.400,999.905139
3830515 *0001V,01/01/70 05:40:59.500,999.903853
3830624 *0001V,01/01/70 05:40:59.600,999.905206
3830718 *0001V,01/01/70 05:40:59.700,999.902004
3830812 *0001V,01/01/70 05:40:59.800,999.903928
3830921 *0001V,01/01/70 05:40:59.900,999.903971
3831014 *0001V,01/01/70 05:41:00.000,999.904676
3831124 *0001V,01/01/70 05:41:00.100,999.906783
3831217 *0001V,01/01/70 05:41:00.200,999.907220
3831311 *0001V,01/01/70 05:41:00.300,999.907016
3831420 *0001V,01/01/70 05:41:00.400,999.906808
3831514 *0001V,01/01/70 05:41:00.500,999.905931
3831623 *0001V,01/01/70 05:41:00.600,999.906757
3831716 *0001V,01/01/70 05:41:00.700,999.906690
3831810 *0001V,01/01/70 05:41:00.800,999.906827
3831919 *0001V,01/01/70 05:41:00.900,999.907829
3832013 *0001V,01/01/70 05:41:01.000,999.907300
3832122 *0001V,01/01/70 05:41:01.100,999.906340
3832216 *0001V,01/01/70 05:41:01.200,999.906795
3832325 *0001V,01/01/70 05:41:01.300,999.907254
3832418 *0001V,01/01/70 05:41:01.400,999.907666
3832512 *0001V,01/01/70 05:41:01.500,999.906107
3832621 *0001V,01/01/70 05:41:01.600,999.909370
3832715 *0001V,01/01/70 05:41:01.700,999.909057
3832824 *0001V,01/01/70 05:41:01.800,999.910644
3832918 *0001V,01/01/70 05:41:01.900,999.908230
3833011 *0001V,01/01/70 05:41:02.000,999.908047
3833120 *0001V,01/01/70 05:41:02.100,999.910688
3833214 *0001V,01/01/70 05:41:02.200,999.912818
3833323 *0001V,01/01/70 05:41:02.300,999.911431
3833417 *0001V,01/01/70 05:41:02.400,999.910654
3833510 *0001V,01/01/70 05:41:02.500,999.914330
3833620 *0001V,01/01/70 05:41:02.600,999.911117
3833713 *0001V,01/01/70 05:41:02.700,999.912538
3833822 *0001V,01/01/70 05:41:02.800,999.912592
3833916 *0001V,01/01/70 05:41:02.900,999.913855
3834025 *0001V,01/01/70 05:41:03.000,999.912497
3834119 *0001V,01/01/70 05:41:03.100,999.912988
3834212 *0001V,01/01/70 05:41:03.200,999.911165
3834322 *0001V,01/01/70 05:41:03.300,999.910327
3834415 *0001V,01/01/70 05:41:03.400,999.909835
3834524 *0001V,01/01/70 05:41:03.500,999.909444
3834618 *0001V,01/01/70 05:41:03.600,999.908960
3834712 *0001V,01/01/70 05:41:03.700,999.908679
3834821 *0001V,01/01/70 05:41:03.800,999.907247
3834914 *0001V,01/01/70 05:41:03.900,999.908802
3835024 *0001V,01/01/70 05:41:04.000,999.908768
3835117 *0001V,01/01/70 05:41:04.100,999.909513
3835211 *0001V,01/01/70 05:41:04.200,999.909738
3835320 *0001V,01/01/70 05:41:04.300,999.909121
3835414 *0001V,01/01/70 05:41:04.400,999.909541
3835523 *0001V,01/01/70 05:41:04.500,999.909171
3835616 *0001V,01/01/70 05:41:04.600,999.910024
3835710 *0001V,01/01/70 05:41:04.700,999.911147
3835819 *0001V,01/01/70 05:41:04.800,999.911462
3835913 *0001V,01/01/70 05:41:04.900,999.913853
3836022 *0001V,01/01/70 05:41:05.000,999.916002
3836116 *0001V,01/01/70 05:41:05.100,999.915554
3836225 *0001V,01/01/70 05:41:05.200,999.915589
3836318 *0001V,01/01/70 05:41:05.300,999.915303
3836412 *0001V,01/01/70 05:41:05.400,999.914863
3836521 *0001V,01/01/70 05:41:05.500,999.915263
3836615 *0001V,01/01/70 05:41:05.600,999.918761
3836724 *0001V,01/01/70 05:41:05.700,999.921679
3836818 *0001V,01/01/70 05:41:05.800,999.922749
3836911 *0001V,01/01/70 05:41:05.900,999.923320
3837020 *0001V,01/01/70 05:41:06.000,999.923899
3837114 *0001V,01/01/70 05:41:06.100,999.926765
3837223 *0001V,01/01/70 05:41:06.200,999.928438
3837317 *0001V,01/01/70 05:41:06.300,999.929782
3837410 *0001V,01/01/70 05:41:06.400,999.932224
3837520 *0001V,01/01/70 05:41:06.500,999.932797
3837613 *0001V,01/01/70 05:41:06.600,999.934804
3837722 *0001V,01/01/70 05:41:06.700,999.937619
3837816 *0001V,01/01/70 05:41:06.800,999.939352
3837910 *0001V,01/01/70 05:41:06.900,999.942182
3838019 *0001V,01/01/70 05:41:07.000,999.943239
3838112 *0001V,01/01/70 05:41:07.100,999.943312
3838222 *0001V,01/01/70 05:41:07.200,999.942767
3838315 *0001V,01/01/70 05:41:07.300,999.942231
3838424 *0001V,01/01/70 05:41:07.400,999.942222
3838518 *0001V,01/01/70 05:41:07.500,999.943640
3838612 *0001V,01/01/70 05:41:07.600,999.946905
3838721 *0001V,01/01/70 05:41:07.700,999.946264
3838814 *0001V,01/01/70 05:41:07.800,999.946588
3838924 *0001V,01/01/70 05:41:07.900,999.945602
3839017 *0001V,01/01/70 05:41:08.000,999.945450
3839111 *0001V,01/01/70 05:41:08.100,999.942716
3839220 *0001V,01/01/70 05:41:08.200,999.944560
3839314 *0001V,01/01/70 05:41:08.300,999.945163
3839423 *0001V,01/01/70 05:41:08.400,999.943137
3839516 *0001V,01/01/70 05:41:08.500,999.941239
3839610 *0001V,01/01/70 05:41:08.600,999.943516
3839719 *0001V,01/01/70 05:41:08.700,999.940916
3839813 *0001V,01/01/70 05:41:08.800,999.939084
3839922 *0001V,01/01/70 05:41:08.900,999.938745
3840016 *0001V,01/01/70 05:41:09.000,999.937200
3840125 *0001V,01/01/70 05:41:09.100,999.936837
3840218 *0001V,01/01/70 05:41:09.200,999.933840
3840312 *0001V,01/01/70 05:41:09.300,999.932026
3840421 *0001V,01/01/70 05:41:09.400,999.929789
3840515 *0001V,01/01/70 05:41:09.500,999.928021
3840624 *0001V,01/01/70 05:41:09.600,999.927353
3840718 *0001V,01/01/70 05:41:09.700,999.926268
3840811 *0001V,01/01/70 05:41:09.800,999.924645
3840920 *0001V,01/01/70 05:41:09.900,999.923003
3841014 *0001V,01/01/70 05:41:10.000,999.922464
3841123 *0001V,01/01/70 05:41:10.100,999.922184
3841217 *0001V,01/01/70 05:41:10.200,999.921851
3841310 *0001V,01/01/70 05:41:10.300,999.919702
3841420 *0001V,01/01/70 05:41:10.400,999.920626
3841513 *0001V,01/01/70 05:41:10.500,999.920029
3841622 *0001V,01/01/70 05:41:10.600,999.919794
3841716 *0001V,01/01/70 05:41:10.700,999.918773
3841810 *0001V,01/01/70 05:41:10.800,999.920860
3841919 *0001V,01/01/70 05:41:10.900,999.918914
3842012 *0001V,01/01/70 05:41:11.000,999.918458
3842122 *0001V,01/01/70 05:41:11.100,999.919803
3842215 *0001V,01/01/70 05:41:11.200,999.921245
3842324 *0001V,01/01/70 05:41:11.300,999.920718
3842418 *0001V,01/01/70 05:41:11.400,999.923140
3842512 *0001V,01/01/70 05:41:11.500,999.922802
3842621 *0001V,01/01/70 05:41:11.600,999.924446
3842714 *0001V,01/01/70 05:41:11.700,999.924527
3842824 *0001V,01/01/70 05:41:11.800,999.923980
3842917 *0001V,01/01/70 05:41:11.900,999.924087
3843011 *0001V,01/01/70 05:41:12.000,999.924936
3843120 *0001V,01/01/70 05:41:12.100,999.925130
3843214 *0001V,01/01/70 05:41:12.200,999.925042
3843323 *0001V,01/01/70 05:41:12.300,999.927651
3843416 *0001V,01/01/70 05:41:12.400,999.926257
3843510 *0001V,01/01/70 05:41:12.500,999.927008
3843619 *0001V,01/01/70 05:41:12.600,999.927370
3843713 *0001V,01/01/70 05:41:12.700,999.927047
3843822 *0001V,01/01/70 05:41:12.800,999.925305
3843916 *0001V,01/01/70 05:41:12.900,999.925590
3844009 *0001V,01/01/70 05:41:13.000,999.924239
3844118 *0001V,01/01/70 05:41:13.100,999.924412
3844212 *0001V,01/01/70 05:41:13.200,999.924931
3844321 *0001V,01/01/70 05:41:13.300,999.922671
3844415 *0001V,01/01/70 05:41:13.400,999.920973
3844524 *0001V,01/01/70 05:41:13.500,999.919659
3844618 *0001V,01/01/70 05:41:13.600,999.919565
3844711 *0001V,01/01/70 05:41:13.700,999.917295
3844820 *0001V,01/01/70 05:41:13.800,999.915981
3844914 *0001V,01/01/70 05:41:13.900,999.913764
3845023 *0001V,01/01/70 05:41:14.000,999.913717
3845117 *0001V,01/01/70 05:41:14.100,999.913620
3845210 *0001V,01/01/70 05:41:14.200,999.914593
3845320 *0001V,01/01/70 05:41:14.300,999.910223
3845413 *0001V,01/01/70 05:41:14.400,999.909620
3845522 *0001V,01/01/70 05:41:14.500,999.908680
3845616 *0001V,01/01/70 05:41:14.600,999.906892
3845710 *0001V,01/01/70 05:41:14.700,999.908456
3845819 *0001V,01/01/70 05:41:14.800,999.905008
3845912 *0001V,01/01/70 05:41:14.900,999.909031
3846022 *0001V,01/01/70 05:41:15.000,999.903201
3846115 *0001V,01/01/70 05:41:15.100,999.900190
3846224 *0001V,01/01/70 05:41:15.200,999.900953
3846318 *0001V,01/01/70 05:41:15.300,999.900172
3846412 *0001V,01/01/70 05:41:15.400,999.895726
3846521 *0001V,01/01/70 05:41:15.500,999.898840
3846614 *0001V,01/01/70 05:41:15.600,999.896326
3846724 *0001V,01/01/70 05:41:15.700,999.891717
3846817 *0001V,01/01/70 05:41:15.800,999.893602
3846911 *0001V,01/01/70 05:41:15.900,999.894069
3847020 *0001V,01/01/70 05:41:16.000,999.895247
3847114 *0001V,01/01/70 05:41:16.100,999.894564
3847223 *0001V,01/01/70 05:41:16.200,999.894453
3847316 *0001V,01/01/70 05:41:16.300,999.894004
3847410 *0001V,01/01/70 05:41:16.400,999.894271
3847519 *0001V,01/01/70 05:41:16.500,999.895402
3847613 *0001V,01/01/70 05:41:16.600,999.893823
3847722 *0001V,01/01/70 05:41:16.700,999.895969
3847816 *0001V,01/01/70 05:41:16.800,999.896928
3847925 *0001V,01/01/70 05:41:16.900,999.898643
3848018 *0001V,01/01/70 05:41:17.000,999.899440
3848112 *0001V,01/01/70 05:41:17.100,999.901110
3848221 *0001V,01/01/70 05:41:17.200,999.903984
3848315 *0001V,01/01/70 05:41:17.300,999.899892
3848424 *0001V,01/01/70 05:41:17.400,999.908352
3848518 *0001V,01/01/70 05:41:17.500,999.913517
3848611 *0001V,01/01/70 05:41:17.600,999.917977
3848720 *0001V,01/01/70 05:41:17.700,999.921528
3848814 *0001V,01/01/70 05:41:17.800,999.921670
3848923 *0001V,01/01/70 05:41:17.900,999.924139
3849017 *0001V,01/01/70 05:41:18.000,999.920131
3849110 *0001V,01/01/70 05:41:18.100,999.923410
3849220 *0001V,01/01/70 05:41:18.200,999.923003
3849313 *0001V,01/01/70 05:41:18.300,999.926046
3849422 *0001V,01/01/70 05:41:18.400,999.924726
3849516 *0001V,01/01/70 05:41:18.500,999.929737
3849610 *0001V,01/01/70 05:41:18.600,999.925503
3849719 *0001V,01/01/70 05:41:18.700,999.928075
3849812 *0001V,01/01/70 05:41:18.800,999.930789
3849922 *0001V,01/01/70 05:41:18.900,999.930729
3850015 *0001V,01/01/70 05:41:19.000,999.932775
3850124 *0001V,01/01/70 05:41:19.100,999.933488
3850218 *0001V,01/01/70 05:41:19.200,999.932561
3850312 *0001V,01/01/70 05:41:19.300,999.933062
3850421 *0001V,01/01/70 05:41:19.400,999.930891
3850514 *0001V,01/01/70 05:41:19.500,999.929907
3850624 *0001V,01/01/70 05:41:19.600,999.929189
3850717 *0001V,01/01/70 05:41:19.700,999.927541
3850811 *0001V,01/01/70 05:41:19.800,999.928628
3850920 *0001V,01/01/70 05:41:19.900,999.930718
3851014 *0001V,01/01/70 05:41:20.000,999.927217
3851123 *0001V,01/01/70 05:41:20.100,999.930720
3851216 *0001V,01/01/70 05:41:20.200,999.923426
3851310 *0001V,01/01/70 05:41:20.300,999.927474
3851419 *0001V,01/01/70 05:41:20.400,999.926852
3851513 *0001V,01/01/70 05:41:20.500,999.928710
3851622 *0001V,01/01/70 05:41:20.600,999.929985
3851716 *0001V,01/01/70 05:41:20.700,999.927996
3851825 *0001V,01/01/70 05:41:20.800,999.929018
3851918 *0001V,01/01/70 05:41:20.900,999.928173
3852012 *0001V,01/01/70 05:41:21.000,999.930245
3852121 *0001V,01/01/70 05:41:21.100,999.930057
3852215 *0001V,01/01/70 05:41:21.200,999.926034
3852324 *0001V,01/01/70 05:41:21.300,999.925881
3852418 *0001V,01/01/70 05:41:21.400,999.927481
3852511 *0001V,01/01/70 05:41:21.500,999.927717
3852620 *0001V,01/01/70 05:41:21.600,999.928590
3852714 *0001V,01/01/70 05:41:21.700,999.926053
3852823 *0001V,01/01/70 05:41:21.800,999.921252
3852917 *0001V,01/01/70 05:41:21.900,999.922837
3853010 *0001V,01/01/70 05:41:22.000,999.922835
3853120 *0001V,01/01/70 05:41:22.100,999.923278
3853213 *0001V,01/01/70 05:41:22.200,999.924845
3853322 *0001V,01/01/70 05:41:22.300,999.922328
3853416 *0001V,01/01/70 05:41:22.400,999.922831
3853510 *0001V,01/01/70 05:41:22.500,999.924276
3853619 *0001V,01/01/70 05:41:22.600,999.924899
3853712 *0001V,01/01/70 05:41:22.700,999.923931
3853822 *0001V,01/01/70 05:41:22.800,999.921783
3853915 *0001V,01/01/70 05:41:22.900,999.923654
3854024 *0001V,01/01/70 05:41:23.000,999.921411
3854118 *0001V,01/01/70 05:41:23.100,999.916775
3854212 *0001V,01/01/70 05:41:23.200,999.920609
3854321 *0001V,01/01/70 05:41:23.300,999.915784
3854414 *0001V,01/01/70 05:41:23.400,999.919032
3854524 *0001V,01/01/70 05:41:23.500,999.912772
3854617 *0001V,01/01/70 05:41:23.600,999.912014
3854711 *0001V,01/01/70 05:41:23.700,999.912648
3854820 *0001V,01/01/70 05:41:23.800,999.910955
3854914 *0001V,01/01/70 05:41:23.900,999.910290
3855023 *0001V,01/01/70 05:41:24.000,999.909561
3855116 *0001V,01/01/70 05:41:24.100,999.906933
3855210 *0001V,01/01/70 05:41:24.200,999.906212
3855319 *0001V,01/01/70 05:41:24.300,999.905390
3855413 *0001V,01/01/70 05:41:24.400,999.902539
3855522 *0001V,01/01/70 05:41:24.500,999.903040
3855616 *0001V,01/01/70 05:41:24.600,999.903302
3855709 *0001V,01/01/70 05:41:24.700,999.896990
3855818 *0001V,01/01/70 05:41:24.800,999.900023
3855912 *0001V,01/01/70 05:41:24.900,999.897300
3856021 *0001V,01/01/70 05:41:25.000,999.896318
3856115 *0001V,01/01/70 05:41:25.100,999.891175
3856224 *0001V,01/01/70 05:41:25.200,999.889326
3856318 *0001V,01/01/70 05:41:25.300,999.894490
3856411 *0001V,01/01/70 05:41:25.400,999.891780
3856520 *0001V,01/01/70 05:41:25.500,999.891213
3856614 *0001V,01/01/70 05:41:25.600,999.891483
3856723 *0001V,01/01/70 05:41:25.700,999.889372
3856817 *0001V,01/01/70 05:41:25.800,999.888940
3856910 *0001V,01/01/70 05:41:25.900,999.889550
3857020 *0001V,01/01/70 05:41:26.000,999.891428
3857113 *0001V,01/01/70 05:41:26.100,999.888720
3857222 *0001V,01/01/70 05:41:26.200,999.884167
3857316 *0001V,01/01/70 05:41:26.300,999.886805
3857410 *0001V,01/01/70 05:41:26.400,999.888991
3857519 *0001V,01/01/70 05:41:26.500,999.883373
3857612 *0001V,01/01/70 05:41:26.600,999.888799
3857722 *0001V,01/01/70 05:41:26.700,999.885820
3857815 *0001V,01/01/70 05:41:26.800,999.889635
3857924 *0001V,01/01/70 05:41:26.900,999.887836
3858018 *0001V,01/01/70 05:41:27.000,999.886738
3858112 *0001V,01/01/70 05:41:27.100,999.883542
3858221 *0001V,01/01/70 05:41:27.200,999.889512
3858314 *0001V,01/01/70 05:41:27.300,999.882035
3858424 *0001V,01/01/70 05:41:27.400,999.886682
3858517 *0001V,01/01/70 05:41:27.500,999.892734
3858611 *0001V,01/01/70 05:41:27.600,999.886448
3858720 *0001V,01/01/70 05:41:27.700,999.892651
3858814 *0001V,01/01/70 05:41:27.800,999.888321
3858923 *0001V,01/01/70 05:41:27.900,999.890795
3859016 *0001V,01/01/70 05:41:28.000,999.893302
3859110 *0001V,01/01/70 05:41:28.100,999.892691
3859219 *0001V,01/01/70 05:41:28.200,999.892056
3859313 *0001V,01/01/70 05:41:28.300,999.894427
3859422 *0001V,01/01/70 05:41:28.400,999.892522
3859516 *0001V,01/01/70 05:41:28.500,999.889014
3859609 *0001V,01/01/70 05:41:28.600,999.897944
3859718 *0001V,01/01/70 05:41:28.700,999.899839
3859812 *0001V,01/01/70 05:41:28.800,999.900200
3859921 *0001V,01/01/70 05:41:28.900,999.903774
3900015 *0001V,01/01/70 05:41:29.000,999.901073
3900124 *0001V,01/01/70 05:41:29.100,999.900511
3900218 *0001V,01/01/70 05:41:29.200,999.898129
3900311 *0001V,01/01/70 05:41:29.300,999.900580
3900420 *0001V,01/01/70 05:41:29.400,999.908898
3900514 *0001V,01/01/70 05:41:29.500,999.908926
3900623 *0001V,01/01/70 05:41:29.600,999.910032
3900717 *0001V,01/01/70 05:41:29.700,999.909432
3900810 *0001V,01/01/70 05:41:29.800,999.916252
3900920 *0001V,01/01/70 05:41:29.900,999.908542
3901013 *0001V,01/01/70 05:41:30.000,999.907711
3901122 *0001V,01/01/70 05:41:30.100,999.908943
3901216 *0001V,01/01/70 05:41:30.200,999.913323
3901310 *0001V,01/01/70 05:41:30.300,999.910724
3901419 *0001V,01/01/70 05:41:30.400,999.916019
3901512 *0001V,01/01/70 05:41:30.500,999.912266
3901622 *0001V,01/01/70 05:41:30.600,999.916275
3901715 *0001V,01/01/70 05:41:30.700,999.911562
3901824 *0001V,01/01/70 05:41:30.800,999.913841
3901918 *0001V,01/01/70 05:41:30.900,999.912868
3902012 *0001V,01/01/70 05:41:31.000,999.912760
3902121 *0001V,01/01/70 05:41:31.100,999.910536
3902214 *0001V,01/01/70 05:41:31.200,999.912882
3902324 *0001V,01/01/70 05:41:31.300,999.907383
3902417 *0001V,01/01/70 05:41:31.400,999.907804
3902511 *0001V,01/01/70 05:41:31.500,999.907294
3902620 *0001V,01/01/70 05:41:31.600,999.906558
3902714 *0001V,01/01/70 05:41:31.700,999.908718
3902823 *0001V,01/01/70 05:41:31.800,999.906151
3902916 *0001V,01/01/70 05:41:31.900,999.909345
3903010 *0001V,01/01/70 05:41:32.000,999.908735
3903119 *0001V,01/01/70 05:41:32.100,999.908268
3903213 *0001V,01/01/70 05:41:32.200,999.910527
3903322 *0001V,01/01/70 05:41:32.300,999.909240
3903416 *0001V,01/01/70 05:41:32.400,999.911386
3903509 *0001V,01/01/70 05:41:32.500,999.907714
3903618 *0001V,01/01/70 05:41:32.600,999.910758
3903712 *0001V,01/01/70 05:41:32.700,999.911238
3903821 *0001V,01/01/70 05:41:32.800,999.908847
3903915 *0001V,01/01/70 05:41:32.900,999.913543
3904024 *0001V,01/01/70 05:41:33.000,999.916225
3904118 *0001V,01/01/70 05:41:33.100,999.912898
3904211 *0001V,01/01/70 05:41:33.200,999.912133
3904320 *0001V,01/01/70 05:41:33.300,999.912392
3904414 *0001V,01/01/70 05:41:33.400,999.911293
3904523 *0001V,01/01/70 05:41:33.500,999.912069
3904617 *0001V,01/01/70 05:41:33.600,999.911100
3904710 *0001V,01/01/70 05:41:33.700,999.907183
3904820 *0001V,01/01/70 05:41:33.800,999.902681
3904913 *0001V,01/01/70 05:41:33.900,999.906311
3905022 *0001V,01/01/70 05:41:34.000,999.909479
3905116 *0001V,01/01/70 05:41:34.100,999.910303
3905210 *0001V,01/01/70 05:41:34.200,999.910185
3905319 *0001V,01/01/70 05:41:34.300,999.908910
3905412 *0001V,01/01/70 05:41:34.400,999.910729
3905522 *0001V,01/01/70 05:41:34.500,999.910155
3905615 *0001V,01/01/70 05:41:34.600,999.907033
3905724 *0001V,01/01/70 05:41:34.700,999.912370
3905818 *0001V,01/01/70 05:41:34.800,999.913324
3905912 *0001V,01/01/70 05:41:34.900,999.916362
3906021 *0001V,01/01/70 05:41:35.000,999.911375
3906114 *0001V,01/01/70 05:41:35.100,999.912116
3906224 *0001V,01/01/70 05:41:35.200,999.910590
3906317 *0001V,01/01/70 05:41:35.300,999.912743
3906411 *0001V,01/01/70 05:41:35.400,999.911591
3906520 *0001V,01/01/70 05:41:35.500,999.907535
3906614 *0001V,01/01/70 05:41:35.600,999.906726
3906723 *0001V,01/01/70 05:41:35.700,999.909191
3906816 *0001V,01/01/70 05:41:35.800,999.903103
3906910 *0001V,01/01/70 05:41:35.900,999.900695
3907019 *0001V,01/01/70 05:41:36.000,999.897445
3907113 *0001V,01/01/70 05:41:36.100,999.896578
3907222 *0001V,01/01/70 05:41:36.200,999.897774
3907316 *0001V,01/01/70 05:41:36.300,999.893882
3907409 *0001V,01/01/70 05:41:36.400,999.890152
3907518 *0001V,01/01/70 05:41:36.500,999.889279
3907612 *0001V,01/01/70 05:41:36.600,999.888913
3907721 *0001V,01/01/70 05:41:36.700,999.884149
3907815 *0001V,01/01/70 05:41:36.800,999.882524
3907924 *0001V,01/01/70 05:41:36.900,999.882710
3908018 *0001V,01/01/70 05:41:37.000,999.888654
3908111 *0001V,01/01/70 05:41:37.100,999.887769
3908220 *0001V,01/01/70 05:41:37.200,999.882156
3908314 *0001V,01/01/70 05:41:37.300,999.872085
3908423 *0001V,01/01/70 05:41:37.400,999.877437
3908517 *0001V,01/01/70 05:41:37.500,999.873241
3908610 *0001V,01/01/70 05:41:37.600,999.863577
3908720 *0001V,01/01/70 05:41:37.700,999.859402
3908813 *0001V,01/01/70 05:41:37.800,999.860269
3908922 *0001V,01/01/70 05:41:37.900,999.860895
3909016 *0001V,01/01/70 05:41:38.000,999.863647
3909110 *0001V,01/01/70 05:41:38.100,999.859260
3909219 *0001V,01/01/70 05:41:38.200,999.866677
3909312 *0001V,01/01/70 05:41:38.300,999.867607
3909422 *0001V,01/01/70 05:41:38.400,999.864485
3909515 *0001V,01/01/70 05:41:38.500,999.867402
3909624 *0001V,01/01/70 05:41:38.600,999.863884
3909718 *0001V,01/01/70 05:41:38.700,999.868756
3909812 *0001V,01/01/70 05:41:38.800,999.866417
3909921 *0001V,01/01/70 05:41:38.900,999.869804
3910014 *0001V,01/01/70 05:41:39.000,999.864968
3910124 *0001V,01/01/70 05:41:39.100,999.872305
3910217 *0001V,01/01/70 05:41:39.200,999.877270
3910311 *0001V,01/01/70 05:41:39.300,999.876047
3910420 *0001V,01/01/70 05:41:39.400,999.894626
3910514 *0001V,01/01/70 05:41:39.500,999.896658
3910623 *0001V,01/01/70 05:41:39.600,999.892790
3910716 *0001V,01/01/70 05:41:39.700,999.891160
3910810 *0001V,01/01/70 05:41:39.800,999.900105
3910919 *0001V,01/01/70 05:41:39.900,999.899241
3911013 *0001V,01/01/70 05:41:40.000,999.895673
3911122 *0001V,01/01/70 05:41:40.100,999.898251
3911216 *0001V,01/01/70 05:41:40.200,999.900976
3911325 *0001V,01/01/70 05:41:40.300,999.911704
3911418 *0001V,01/01/70 05:41:40.400,999.912611
3911512 *0001V,01/01/70 05:41:40.500,999.912295
3911621 *0001V,01/01/70 05:41:40.600,999.912063
3911715 *0001V,01/01/70 05:41:40.700,999.916022
3911824 *0001V,01/01/70 05:41:40.800,999.916106
3911918 *0001V,01/01/70 05:41:40.900,999.919051
3912011 *0001V,01/01/70 05:41:41.000,999.916627
3912120 *0001V,01/01/70 05:41:41.100,999.914767
3912214 *0001V,01/01/70 05:41:41.200,999.913046
3912323 *0001V,01/01/70 05:41:41.300,999.910522
3912417 *0001V,01/01/70 05:41:41.400,999.906392
3912510 *0001V,01/01/70 05:41:41.500,999.902831
3912620 *0001V,01/01/70 05:41:41.600,999.900152
3912713 *0001V,01/01/70 05:41:41.700,999.902672
3912822 *0001V,01/01/70 05:41:41.800,999.896017
3912916 *0001V,01/01/70 05:41:41.900,999.896727
3913010 *0001V,01/01/70 05:41:42.000,999.899816
3913119 *0001V,01/01/70 05:41:42.100,999.901453
3913212 *0001V,01/01/70 05:41:42.200,999.896080
3913322 *0001V,01/01/70 05:41:42.300,999.891935
3913415 *0001V,01/01/70 05:41:42.400,999.894895
3913524 *0001V,01/01/70 05:41:42.500,999.891773
3913618 *0001V,01/01/70 05:41:42.600,999.890869
3913712 *0001V,01/01/70 05:41:42.700,999.895669
3913821 *0001V,01/01/70 05:41:42.800,999.895801
3913914 *0001V,01/01/70 05:41:42.900,999.895823
3914024 *0001V,01/01/70 05:41:43.000,999.890899
3914117 *0001V,01/01/70 05:41:43.100,999.891447
3914211 *0001V,01/01/70 05:41:43.200,999.896020
3914320 *0001V,01/01/70 05:41:43.300,999.894461
3914414 *0001V,01/01/70 05:41:43.400,999.897072
3914523 *0001V,01/01/70 05:41:43.500,999.894903
3914616 *0001V,01/01/70 05:41:43.600,999.885477
3914710 *0001V,01/01/70 05:41:43.700,999.888682
3914819 *0001V,01/01/70 05:41:43.800,999.887605
3914913 *0001V,01/01/70 05:41:43.900,999.883225
3915022 *0001V,01/01/70 05:41:44.000,999.884022
3915116 *0001V,01/01/70 05:41:44.100,999.882760
3915209 *0001V,01/01/70 05:41:44.200,999.885446
3915318 *0001V,01/01/70 05:41:44.300,999.881232
3915412 *0001V,01/01/70 05:41:44.400,999.879404
3915521 *0001V,01/01/70 05:41:44.500,999.880232
3915615 *0001V,01/01/70 05:41:44.600,999.884886
3915724 *0001V,01/01/70 05:41:44.700,999.881622
3915818 *0001V,01/01/70 05:41:44.800,999.880514
3915911 *0001V,01/01/70 05:41:44.900,999.880637
3916020 *0001V,01/01/70 05:41:45.000,999.881114
3916114 *0001V,01/01/70 05:41:45.100,999.881256
3916223 *0001V,01/01/70 05:41:45.200,999.878641
3916317 *0001V,01/01/70 05:41:45.300,999.883176
3916410 *0001V,01/01/70 05:41:45.400,999.880332
3916520 *0001V,01/01/70 05:41:45.500,999.881909
3916613 *0001V,01/01/70 05:41:45.600,999.875286
3916722 *0001V,01/01/70 05:41:45.700,999.872932
3916816 *0001V,01/01/70 05:41:45.800,999.877254
3916910 *0001V,01/01/70 05:41:45.900,999.882872
3917019 *0001V,01/01/70 05:41:46.000,999.881881
3917112 *0001V,01/01/70 05:41:46.100,999.879478
3917222 *0001V,01/01/70 05:41:46.200,999.877078
3917315 *0001V,01/01/70 05:41:46.300,999.871894
3917424 *0001V,01/01/70 05:41:46.400,999.873680
3917518 *0001V,01/01/70 05:41:46.500,999.874815
3917612 *0001V,01/01/70 05:41:46.600,999.873325
3917721 *0001V,01/01/70 05:41:46.700,999.870714
3917814 *0001V,01/01/70 05:41:46.800,999.872543
3917924 *0001V,01/01/70 05:41:46.900,999.874907
3918017 *0001V,01/01/70 05:41:47.000,999.872221
3918111 *0001V,01/01/70 05:41:47.100,999.875158
3918220 *0001V,01/01/70 05:41:47.200,999.872670
3918314 *0001V,01/01/70 05:41:47.300,999.874943
3918423 *0001V,01/01/70 05:41:47.400,999.866441
3918516 *0001V,01/01/70 05:41:47.500,999.878321
3918610 *0001V,01/01/70 05:41:47.600,999.876917
3918719 *0001V,01/01/70 05:41:47.700,999.880359
3918813 *0001V,01/01/70 05:41:47.800,999.877855
3918922 *0001V,01/01/70 05:41:47.900,999.878469
3919016 *0001V,01/01/70 05:41:48.000,999.881123
3919109 *0001V,01/01/70 05:41:48.100,999.881903
3919218 *0001V,01/01/70 05:41:48.200,999.881107
3919312 *0001V,01/01/70 05:41:48.300,999.884127
3919421 *0001V,01/01/70 05:41:48.400,999.878916
3919515 *0001V,01/01/70 05:41:48.500,999.879127
3919624 *0001V,01/01/70 05:41:48.600,999.875071
3919718 *0001V,01/01/70 05:41:48.700,999.876509
3919811 *0001V,01/01/70 05:41:48.800,999.881050
3919920 *0001V,01/01/70 05:41:48.900,999.884794
3920014 *0001V,01/01/70 05:41:49.000,999.883966
3920123 *0001V,01/01/70 05:41:49.100,999.882732
3920217 *0001V,01/01/70 05:41:49.200,999.885861
3920310 *0001V,01/01/70 05:41:49.300,999.881775
3920420 *0001V,01/01/70 05:41:49.400,999.885385
3920513 *0001V,01/01/70 05:41:49.500,999.883299
3920622 *0001V,01/01/70 05:41:49.600,999.885181
3920716 *0001V,01/01/70 05:41:49.700,999.883032
3920810 *0001V,01/01/70 05:41:49.800,999.882024
3920919 *0001V,01/01/70 05:41:49.900,999.884804
3921012 *0001V,01/01/70 05:41:50.000,999.888081
3921122 *0001V,01/01/70 05:41:50.100,999.893215
3921215 *0001V,01/01/70 05:41:50.200,999.892881
3921324 *0001V,01/01/70 05:41:50.300,999.901581
3921418 *0001V,01/01/70 05:41:50.400,999.899752
3921512 *0001V,01/01/70 05:41:50.500,999.897354
3921621 *0001V,01/01/70 05:41:50.600,999.898815
3921714 *0001V,01/01/70 05:41:50.700,999.903291
3921824 *0001V,01/01/70 05:41:50.800,999.903280
3921917 *0001V,01/01/70 05:41:50.900,999.895809
3922011 *0001V,01/01/70 05:41:51.000,999.896675
3922120 *0001V,01/01/70 05:41:51.100,999.898183
3922214 *0001V,01/01/70 05:41:51.200,999.897097
3922323 *0001V,01/01/70 05:41:51.300,999.899100
3922416 *0001V,01/01/70 05:41:51.400,999.900825
3922510 *0001V,01/01/70 05:41:51.500,999.893393
3922619 *0001V,01/01/70 05:41:51.600,999.886396
3922713 *0001V,01/01/70 05:41:51.700,999.887965
3922822 *0001V,01/01/70 05:41:51.800,999.893078
3922916 *0001V,01/01/70 05:41:51.900,999.892577
3923009 *0001V,01/01/70 05:41:52.000,999.884175
3923118 *0001V,01/01/70 05:41:52.100,999.887876
3923212 *0001V,01/01/70 05:41:52.200,999.885980
3923321 *0001V,01/01/70 05:41:52.300,999.890981
3923415 *0001V,01/01/70 05:41:52.400,999.891975
3923524 *0001V,01/01/70 05:41:52.500,999.889242
3923618 *0001V,01/01/70 05:41:52.600,999.891546
3923711 *0001V,01/01/70 05:41:52.700,999.891192
3923820 *0001V,01/01/70 05:41:52.800,999.886905
3923914 *0001V,01/01/70 05:41:52.900,999.889149
3924023 *0001V,01/01/70 05:41:53.000,999.891081
3924117 *0001V,01/01/70 05:41:53.100,999.892724
3924210 *0001V,01/01/70 05:41:53.200,999.892861
3924320 *0001V,01/01/70 05:41:53.300,999.887719
3924413 *0001V,01/01/70 05:41:53.400,999.890099
3924522 *0001V,01/01/70 05:41:53.500,999.889288
3924616 *0001V,01/01/70 05:41:53.600,999.891655
3924710 *0001V,01/01/70 05:41:53.700,999.898533
3924819 *0001V,01/01/70 05:41:53.800,999.899860
3924912 *0001V,01/01/70 05:41:53.900,999.898623
3925022 *0001V,01/01/70 05:41:54.000,999.901210
3925115 *0001V,01/01/70 05:41:54.100,999.897880
3925224 *0001V,01/01/70 05:41:54.200,999.901060
3925318 *0001V,01/01/70 05:41:54.300,999.904094
3925412 *0001V,01/01/70 05:41:54.400,999.901549
3925521 *0001V,01/01/70 05:41:54.500,999.907470
3925614 *0001V,01/01/70 05:41:54.600,999.905927
3925724 *0001V,01/01/70 05:41:54.700,999.906175
3925817 *0001V,01/01/70 05:41:54.800,999.903516
3925911 *0001V,01/01/70 05:41:54.900,999.901717
3926020 *0001V,01/01/70 05:41:55.000,999.901266
3926114 *0001V,01/01/70 05:41:55.100,999.903346
3926223 *0001V,01/01/70 05:41:55.200,999.899800
3926316 *0001V,01/01/70 05:41:55.300,999.896342
3926410 *0001V,01/01/70 05:41:55.400,999.898515
3926519 *0001V,01/01/70 05:41:55.500,999.901933
3926613 *0001V,01/01/70 05:41:55.600,999.900581
3926722 *0001V,01/01/70 05:41:55.700,999.901434
3926816 *0001V,01/01/70 05:41:55.800,999.897641
3926909 *0001V,01/01/70 05:41:55.900,999.898064
3927018 *0001V,01/01/70 05:41:56.000,999.898894
3927112 *0001V,01/01/70 05:41:56.100,999.900513
3927221 *0001V,01/01/70 05:41:56.200,999.897519
3927315 *0001V,01/01/70 05:41:56.300,999.896638
3927424 *0001V,01/01/70 05:41:56.400,999.900813
3927518 *0001V,01/01/70 05:41:56.500,999.897887
3927611 *0001V,01/01/70 05:41:56.600,999.898740
3927720 *0001V,01/01/70 05:41:56.700,999.899641
3927814 *0001V,01/01/70 05:41:56.800,999.899941
3927923 *0001V,01/01/70 05:41:56.900,999.900321
3928017 *0001V,01/01/70 05:41:57.000,999.896404
3928110 *0001V,01/01/70 05:41:57.100,999.897879
3928220 *0001V,01/01/70 05:41:57.200,999.899879
3928313 *0001V,01/01/70 05:41:57.300,999.897451
3928422 *0001V,01/01/70 05:41:57.400,999.895363
3928516 *0001V,01/01/70 05:41:57.500,999.898512
3928610 *0001V,01/01/70 05:41:57.600,999.896616
3928719 *0001V,01/01/70 05:41:57.700,999.897287
3928812 *0001V,01/01/70 05:41:57.800,999.896612
3928922 *0001V,01/01/70 05:41:57.900,999.894881
3929015 *0001V,01/01/70 05:41:58.000,999.899411
3929124 *0001V,01/01/70 05:41:58.100,999.898996
3929218 *0001V,01/01/70 05:41:58.200,999.899812
3929312 *0001V,01/01/70 05:41:58.300,999.901398
3929421 *0001V,01/01/70 05:41:58.400,999.903519
3929514 *0001V,01/01/70 05:41:58.500,999.903166
3929624 *0001V,01/01/70 05:41:58.600,999.905118
3929717 *0001V,01/01/70 05:41:58.700,999.905074
3929811 *0001V,01/01/70 05:41:58.800,999.905900
3929920 *0001V,01/01/70 05:41:58.900,999.901059
3930014 *0001V,01/01/70 05:41:59.000,999.905721
3930123 *0001V,01/01/70 05:41:59.100,999.905207
3930216 *0001V,01/01/70 05:41:59.200,999.900351
3930310 *0001V,01/01/70 05:41:59.300,999.902213
3930419 *0001V,01/01/70 05:41:59.400,999.895590
3930513 *0001V,01/01/70 05:41:59.500,999.900408
3930622 *0001V,01/01/70 05:41:59.600,999.898547
3930716 *0001V,01/01/70 05:41:59.700,999.893519
3930809 *0001V,01/01/70 05:41:59.800,999.892957
3930918 *0001V,01/01/70 05:41:59.900,999.895998
3931012 *0001V,01/01/70 05:42:00.000,999.889500
3931121 *0001V,01/01/70 05:42:00.100,999.888092
3931215 *0001V,01/01/70 05:42:00.200,999.882463
3931324 *0001V,01/01/70 05:42:00.300,999.880881
3931418 *0001V,01/01/70 05:42:00.400,999.883744
3931511 *0001V,01/01/70 05:42:00.500,999.877187
3931620 *0001V,01/01/70 05:42:00.600,999.871513
3931714 *0001V,01/01/70 05:42:00.700,999.879278
3931823 *0001V,01/01/70 05:42:00.800,999.876974
3931917 *0001V,01/01/70 05:42:00.900,999.885564
3932010 *0001V,01/01/70 05:42:01.000,999.876322
3932120 *0001V,01/01/70 05:42:01.100,999.882175
3932213 *0001V,01/01/70 05:42:01.200,999.883421
3932322 *0001V,01/01/70 05:42:01.300,999.878199
3932416 *0001V,01/01/70 05:42:01.400,999.880625
3932510 *0001V,01/01/70 05:42:01.500,999.883840
3932619 *0001V,01/01/70 05:42:01.600,999.886903
3932712 *0001V,01/01/70 05:42:01.700,999.877627
3932822 *0001V,01/01/70 05:42:01.800,999.874787
3932915 *0001V,01/01/70 05:42:01.900,999.879517
3933024 *0001V,01/01/70 05:42:02.000,999.889087
3933118 *0001V,01/01/70 05:42:02.100,999.882353
3933212 *0001V,01/01/70 05:42:02.200,999.886345
3933321 *0001V,01/01/70 05:42:02.300,999.893193
3933414 *0001V,01/01/70 05:42:02.400,999.880547
3933524 *0001V,01/01/70 05:42:02.500,999.882637
3933617 *0001V,01/01/70 05:42:02.600,999.886029
3933711 *0001V,01/01/70 05:42:02.700,999.891383
3933820 *0001V,01/01/70 05:42:02.800,999.892088
3933914 *0001V,01/01/70 05:42:02.900,999.888015
3934023 *0001V,01/01/70 05:42:03.000,999.885167
3934117 *0001V,01/01/70 05:42:03.100,999.885810
3934210 *0001V,01/01/70 05:42:03.200,999.888219
3934319 *0001V,01/01/70 05:42:03.300,999.888526
3934413 *0001V,01/01/70 05:42:03.400,999.890411
3934522 *0001V,01/01/70 05:42:03.500,999.892657
3934616 *0001V,01/01/70 05:42:03.600,999.900341
3934709 *0001V,01/01/70 05:42:03.700,999.903130
3934819 *0001V,01/01/70 05:42:03.800,999.902949
3934912 *0001V,01/01/70 05:42:03.900,999.904990
3935021 *0001V,01/01/70 05:42:04.000,999.900229
3935115 *0001V,01/01/70 05:42:04.100,999.907527
3935224 *0001V,01/01/70 05:42:04.200,999.901180
3935318 *0001V,01/01/70 05:42:04.300,999.905075
3935411 *0001V,01/01/70 05:42:04.400,999.907272
3935521 *0001V,01/01/70 05:42:04.500,999.908081
3935614 *0001V,01/01/70 05:42:04.600,999.901284
3935723 *0001V,01/01/70 05:42:04.700,999.904224
3935817 *0001V,01/01/70 05:42:04.800,999.901521
3935911 *0001V,01/01/70 05:42:04.900,999.891056
3936020 *0001V,01/01/70 05:42:05.000,999.898690
3936113 *0001V,01/01/70 05:42:05.100,999.897459
3936223 *0001V,01/01/70 05:42:05.200,999.898541
3936316 *0001V,01/01/70 05:42:05.300,999.898021
3936410 *0001V,01/01/70 05:42:05.400,999.898600
3936519 *0001V,01/01/70 05:42:05.500,999.900933
3936613 *0001V,01/01/70 05:42:05.600,999.900673
3936722 *0001V,01/01/70 05:42:05.700,999.902298
3936815 *0001V,01/01/70 05:42:05.800,999.890622
3936925 *0001V,01/01/70 05:42:05.900,999.896321
3937018 *0001V,01/01/70 05:42:06.000,999.900382
3937112 *0001V,01/01/70 05:42:06.100,999.897259
3937221 *0001V,01/01/70 05:42:06.200,999.892674
3937315 *0001V,01/01/70 05:42:06.300,999.896524
3937424 *0001V,01/01/70 05:42:06.400,999.900362
3937517 *0001V,01/01/70 05:42:06.500,999.899922
3937611 *0001V,01/01/70 05:42:06.600,999.898143
3937720 *0001V,01/01/70 05:42:06.700,999.901304
3937814 *0001V,01/01/70 05:42:06.800,999.904044
3937923 *0001V,01/01/70 05:42:06.900,999.904328
3938017 *0001V,01/01/70 05:42:07.000,999.904767
3938110 *0001V,01/01/70 05:42:07.100,999.901636
3938219 *0001V,01/01/70 05:42:07.200,999.899515
3938313 *0001V,01/01/70 05:42:07.300,999.899570
3938422 *0001V,01/01/70 05:42:07.400,999.902770
3938516 *0001V,01/01/70 05:42:07.500,999.900419
3938609 *0001V,01/01/70 05:42:07.600,999.907365
3938719 *0001V,01/01/70 05:42:07.700,999.906856
3938812 *0001V,01/01/70 05:42:07.800,999.896746
3938921 *0001V,01/01/70 05:42:07.900,999.901111
3939015 *0001V,01/01/70 05:42:08.000,999.897438
3939124 *0001V,01/01/70 05:42:08.100,999.900492
3939218 *0001V,01/01/70 05:42:08.200,999.899051
3939311 *0001V,01/01/70 05:42:08.300,999.900124
3939421 *0001V,01/01/70 05:42:08.400,999.901212
3939514 *0001V,01/01/70 05:42:08.500,999.901978
3939623 *0001V,01/01/70 05:42:08.600,999.899947
3939717 *0001V,01/01/70 05:42:08.700,999.898670
3939811 *0001V,01/01/70 05:42:08.800,999.901032
3939920 *0001V,01/01/70 05:42:08.900,999.907943
3940013 *0001V,01/01/70 05:42:09.000,999.909637
3940123 *0001V,01/01/70 05:42:09.100,999.910245
3940216 *0001V,01/01/70 05:42:09.200,999.918974
3940310 *0001V,01/01/70 05:42:09.300,999.923499
3940419 *0001V,01/01/70 05:42:09.400,999.920742
3940513 *0001V,01/01/70 05:42:09.500,999.924925
3940622 *0001V,01/01/70 05:42:09.600,999.924117
3940715 *0001V,01/01/70 05:42:09.700,999.922733
3940825 *0001V,01/01/70 05:42:09.800,999.924973
3940918 *0001V,01/01/70 05:42:09.900,999.924338
3941012 *0001V,01/01/70 05:42:10.000,999.924866
3941121 *0001V,01/01/70 05:42:10.100,999.925048
3941215 *0001V,01/01/70 05:42:10.200,999.928387
3941324 *0001V,01/01/70 05:42:10.300,999.931453
3941417 *0001V,01/01/70 05:42:10.400,999.927686
3941511 *0001V,01/01/70 05:42:10.500,999.926060
3941620 *0001V,01/01/70 05:42:10.600,999.924029
3941714 *0001V,01/01/70 05:42:10.700,999.925878
3941823 *0001V,01/01/70 05:42:10.800,999.922510
3941917 *0001V,01/01/70 05:42:10.900,999.921582
3942010 *0001V,01/01/70 05:42:11.000,999.918001
3942119 *0001V,01/01/70 05:42:11.100,999.917153
3942213 *0001V,01/01/70 05:42:11.200,999.918441
3942322 *0001V,01/01/70 05:42:11.300,999.919694
3942416 *0001V,01/01/70 05:42:11.400,999.916405
3942509 *0001V,01/01/70 05:42:11.500,999.920204
3942619 *0001V,01/01/70 05:42:11.600,999.921139
3942712 *0001V,01/01/70 05:42:11.700,999.919173
3942821 *0001V,01/01/70 05:42:11.800,999.918969
3942915 *0001V,01/01/70 05:42:11.900,999.918979
3943024 *0001V,01/01/70 05:42:12.000,999.918055
3943118 *0001V,01/01/70 05:42:12.100,999.917745
3943211 *0001V,01/01/70 05:42:12.200,999.915394
3943321 *0001V,01/01/70 05:42:12.300,999.913365
3943414 *0001V,01/01/70 05:42:12.400,999.917829
3943523 *0001V,01/01/70 05:42:12.500,999.913716
3943617 *0001V,01/01/70 05:42:12.600,999.908823
3943711 *0001V,01/01/70 05:42:12.700,999.909183
3943820 *0001V,01/01/70 05:42:12.800,999.908127
3943913 *0001V,01/01/70 05:42:12.900,999.907057
3944023 *0001V,01/01/70 05:42:13.000,999.908000
3944116 *0001V,01/01/70 05:42:13.100,999.901066
3944210 *0001V,01/01/70 05:42:13.200,999.901557
3944319 *0001V,01/01/70 05:42:13.300,999.907912
3944413 *0001V,01/01/70 05:42:13.400,999.907053
3944522 *0001V,01/01/70 05:42:13.500,999.896795
3944615 *0001V,01/01/70 05:42:13.600,999.891562
3944725 *0001V,01/01/70 05:42:13.700,999.897771
3944818 *0001V,01/01/70 05:42:13.800,999.897951
3944912 *0001V,01/01/70 05:42:13.900,999.899779
3945021 *0001V,01/01/70 05:42:14.000,999.897786
3945115 *0001V,01/01/70 05:42:14.100,999.900367
3945224 *0001V,01/01/70 05:42:14.200,999.900234
3945317 *0001V,01/01/70 05:42:14.300,999.899930
3945411 *0001V,01/01/70 05:42:14.400,999.901039
3945520 *0001V,01/01/70 05:42:14.500,999.902766
3945614 *0001V,01/01/70 05:42:14.600,999.908700
3945723 *0001V,01/01/70 05:42:14.700,999.911782
3945817 *0001V,01/01/70 05:42:14.800,999.912854
3945910 *0001V,01/01/70 05:42:14.900,999.914334
3946019 *0001V,01/01/70 05:42:15.000,999.917071
3946113 *0001V,01/01/70 05:42:15.100,999.910436
3946222 *0001V,01/01/70 05:42:15.200,999.921252
3946316 *0001V,01/01/70 05:42:15.300,999.923625
3946409 *0001V,01/01/70 05:42:15.400,999.914394
3946519 *0001V,01/01/70 05:42:15.500,999.919199
3946612 *0001V,01/01/70 05:42:15.600,999.919936
3946721 *0001V,01/01/70 05:42:15.700,999.924170
3946815 *0001V,01/01/70 05:42:15.800,999.921392
3946924 *0001V,01/01/70 05:42:15.900,999.918461
3947018 *0001V,01/01/70 05:42:16.000,999.920060
3947111 *0001V,01/01/70 05:42:16.100,999.921857
3947221 *0001V,01/01/70 05:42:16.200,999.921414
3947314 *0001V,01/01/70 05:42:16.300,999.925652
3947423 *0001V,01/01/70 05:42:16.400,999.919777
3947517 *0001V,01/01/70 05:42:16.500,999.921281
3947611 *0001V,01/01/70 05:42:16.600,999.921097
3947720 *0001V,01/01/70 05:42:16.700,999.919964
3947813 *0001V,01/01/70 05:42:16.800,999.913422
3947923 *0001V,01/01/70 05:42:16.900,999.911901
3948016 *0001V,01/01/70 05:42:17.000,999.917854
3948110 *0001V,01/01/70 05:42:17.100,999.916339
3948219 *0001V,01/01/70 05:42:17.200,999.918289
3948313 *0001V,01/01/70 05:42:17.300,999.913209
3948422 *0001V,01/01/70 05:42:17.400,999.910352
3948515 *0001V,01/01/70 05:42:17.500,999.915109
3948625 *0001V,01/01/70 05:42:17.600,999.902677
3948718 *0001V,01/01/70 05:42:17.700,999.907300
3948812 *0001V,01/01/70 05:42:17.800,999.908886
3948921 *0001V,01/01/70 05:42:17.900,999.905740
3949015 *0001V,01/01/70 05:42:18.000,999.904410
3949124 *0001V,01/01/70 05:42:18.100,999.904792
3949217 *0001V,01/01/70 05:42:18.200,999.902401
3949311 *0001V,01/01/70 05:42:18.300,999.901381
3949420 *0001V,01/01/70 05:42:18.400,999.907917
3949514 *0001V,01/01/70 05:42:18.500,999.902473
3949623 *0001V,01/01/70 05:42:18.600,999.905634
3949717 *0001V,01/01/70 05:42:18.700,999.901736
3949810 *0001V,01/01/70 05:42:18.800,999.903762
3949919 *0001V,01/01/70 05:42:18.900,999.908895
3950013 *0001V,01/01/70 05:42:19.000,999.910603
3950122 *0001V,01/01/70 05:42:19.100,999.911801
3950216 *0001V,01/01/70 05:42:19.200,999.917022
3950309 *0001V,01/01/70 05:42:19.300,999.914933
3950419 *0001V,01/01/70 05:42:19.400,999.918186
3950512 *0001V,01/01/70 05:42:19.500,999.915307
3950621 *0001V,01/01/70 05:42:19.600,999.913672
3950715 *0001V,01/01/70 05:42:19.700,999.916406
3950824 *0001V,01/01/70 05:42:19.800,999.918680
3950918 *0001V,01/01/70 05:42:19.900,999.918014
3951011 *0001V,01/01/70 05:42:20.000,999.919987
3951121 *0001V,01/01/70 05:42:20.100,999.918479
3951214 *0001V,01/01/70 05:42:20.200,999.917465
3951323 *0001V,01/01/70 05:42:20.300,999.918298
3951417 *0001V,01/01/70 05:42:20.400,999.922815
3951511 *0001V,01/01/70 05:42:20.500,999.920789
3951620 *0001V,01/01/70 05:42:20.600,999.922305
3951713 *0001V,01/01/70 05:42:20.700,999.926331
3951823 *0001V,01/01/70 05:42:20.800,999.925597
3951916 *0001V,01/01/70 05:42:20.900,999.927964
3952010 *0001V,01/01/70 05:42:21.000,999.927961
3952119 *0001V,01/01/70 05:42:21.100,999.927810
3952213 *0001V,01/01/70 05:42:21.200,999.927152
3952322 *0001V,01/01/70 05:42:21.300,999.921298
3952415 *0001V,01/01/70 05:42:21.400,999.921549
3952509 *0001V,01/01/70 05:42:21.500,999.923563
3952618 *0001V,01/01/70 05:42:21.600,999.925052
3952712 *0001V,01/01/70 05:42:21.700,999.924541
3952821 *0001V,01/01/70 05:42:21.800,999.922712
3952915 *0001V,01/01/70 05:42:21.900,999.917027
3953024 *0001V,01/01/70 05:42:22.000,999.916577
3953117 *0001V,01/01/70 05:42:22.100,999.919606
3953211 *0001V,01/01/70 05:42:22.200,999.919939
3953320 *0001V,01/01/70 05:42:22.300,999.918119
3953414 *0001V,01/01/70 05:42:22.400,999.919583
3953523 *0001V,01/01/70 05:42:22.500,999.918196
3953617 *0001V,01/01/70 05:42:22.600,999.918265
3953710 *0001V,01/01/70 05:42:22.700,999.916748
3953819 *0001V,01/01/70 05:42:22.800,999.916177
3953913 *0001V,01/01/70 05:42:22.900,999.917500
3954022 *0001V,01/01/70 05:42:23.000,999.916864
3954116 *0001V,01/01/70 05:42:23.100,999.915817
3954209 *0001V,01/01/70 05:42:23.200,999.912082
3954319 *0001V,01/01/70 05:42:23.300,999.909979
3954412 *0001V,01/01/70 05:42:23.400,999.908475
3954521 *0001V,01/01/70 05:42:23.500,999.908106
3954615 *0001V,01/01/70 05:42:23.600,999.910103
3954724 *0001V,01/01/70 05:42:23.700,999.906488
3954818 *0001V,01/01/70 05:42:23.800,999.908395
3954911 *0001V,01/01/70 05:42:23.900,999.905340
3955021 *0001V,01/01/70 05:42:24.000,999.908247
3955114 *0001V,01/01/70 05:42:24.100,999.906501
3955223 *0001V,01/01/70 05:42:24.200,999.906852
3955317 *0001V,01/01/70 05:42:24.300,999.904425
3955411 *0001V,01/01/70 05:42:24.400,999.906781
3955520 *0001V,01/01/70 05:42:24.500,999.904129
3955613 *0001V,01/01/70 05:42:24.600,999.903490
3955723 *0001V,01/01/70 05:42:24.700,999.911360
3955816 *0001V,01/01/70 05:42:24.800,999.906488
3955910 *0001V,01/01/70 05:42:24.900,999.901101
3956019 *0001V,01/01/70 05:42:25.000,999.907118
3956113 *0001V,01/01/70 05:42:25.100,999.904265
3956222 *0001V,01/01/70 05:42:25.200,999.905257
3956315 *0001V,01/01/70 05:42:25.300,999.911175
3956425 *0001V,01/01/70 05:42:25.400,999.914698
3956518 *0001V,01/01/70 05:42:25.500,999.915609
3956612 *0001V,01/01/70 05:42:25.600,999.910962
3956721 *0001V,01/01/70 05:42:25.700,999.919998
3956815 *0001V,01/01/70 05:42:25.800,999.916065
3956924 *0001V,01/01/70 05:42:25.900,999.920898
3957017 *0001V,01/01/70 05:42:26.000,999.920067
3957111 *0001V,01/01/70 05:42:26.100,999.919421
3957220 *0001V,01/01/70 05:42:26.200,999.913663
3957314 *0001V,01/01/70 05:42:26.300,999.910191
3957423 *0001V,01/01/70 05:42:26.400,999.907319
3957517 *0001V,01/01/70 05:42:26.500,999.904201
3957610 *0001V,01/01/70 05:42:26.600,999.901062
3957719 *0001V,01/01/70 05:42:26.700,999.891750
3957813 *0001V,01/01/70 05:42:26.800,999.895790
3957922 *0001V,01/01/70 05:42:26.900,999.900375
3958016 *0001V,01/01/70 05:42:27.000,999.899783
3958109 *0001V,01/01/70 05:42:27.100,999.897194
3958219 *0001V,01/01/70 05:42:27.200,999.905086
3958312 *0001V,01/01/70 05:42:27.300,999.907049
3958421 *0001V,01/01/70 05:42:27.400,999.895211
3958515 *0001V,01/01/70 05:42:27.500,999.898869
3958624 *0001V,01/01/70 05:42:27.600,999.896159
3958718 *0001V,01/01/70 05:42:27.700,999.898874
3958811 *0001V,01/01/70 05:42:27.800,999.903144
3958921 *0001V,01/01/70 05:42:27.900,999.897771
3959014 *0001V,01/01/70 05:42:28.000,999.901860
3959123 *0001V,01/01/70 05:42:28.100,999.902682
3959217 *0001V,01/01/70 05:42:28.200,999.903531
3959311 *0001V,01/01/70 05:42:28.300,999.897033
3959420 *0001V,01/01/70 05:42:28.400,999.898151
3959513 *0001V,01/01/70 05:42:28.500,999.901570
3959623 *0001V,01/01/70 05:42:28.600,999.900730
3959716 *0001V,01/01/70 05:42:28.700,999.903358
3959810 *0001V,01/01/70 05:42:28.800,999.901661
3959919 *0001V,01/01/70 05:42:28.900,999.908368
4000013 *0001V,01/01/70 05:42:29.000,999.914485
4000122 *0001V,01/01/70 05:42:29.100,999.901258
4000215 *0001V,01/01/70 05:42:29.200,999.901306
4000325 *0001V,01/01/70 05:42:29.300,999.904443
4000418 *0001V,01/01/70 05:42:29.400,999.910203
4000512 *0001V,01/01/70 05:42:29.500,999.911312
4000621 *0001V,01/01/70 05:42:29.600,999.913711
4000715 *0001V,01/01/70 05:42:29.700,999.913191
4000824 *0001V,01/01/70 05:42:29.800,999.917590
4000917 *0001V,01/01/70 05:42:29.900,999.917564
4001011 *0001V,01/01/70 05:42:30.000,999.914409
4001120 *0001V,01/01/70 05:42:30.100,999.914164
4001214 *0001V,01/01/70 05:42:30.200,999.912662
4001323 *0001V,01/01/70 05:42:30.300,999.913098
4001417 *0001V,01/01/70 05:42:30.400,999.904430
4001510 *0001V,01/01/70 05:42:30.500,999.913717
4001619 *0001V,01/01/70 05:42:30.600,999.913344
4001713 *0001V,01/01/70 05:42:30.700,999.913441
4001822 *0001V,01/01/70 05:42:30.800,999.913444
4001916 *0001V,01/01/70 05:42:30.900,999.911468
4002009 *0001V,01/01/70 05:42:31.000,999.916342
4002119 *0001V,01/01/70 05:42:31.100,999.915271
4002212 *0001V,01/01/70 05:42:31.200,999.914985
4002321 *0001V,01/01/70 05:42:31.300,999.922762
4002415 *0001V,01/01/70 05:42:31.400,999.920569
4002524 *0001V,01/01/70 05:42:31.500,999.916642
4002618 *0001V,01/01/70 05:42:31.600,999.919001
4002711 *0001V,01/01/70 05:42:31.700,999.915731
4002821 *0001V,01/01/70 05:42:31.800,999.918864
4002914 *0001V,01/01/70 05:42:31.900,999.917436
4003023 *0001V,01/01/70 05:42:32.000,999.916760
4003117 *0001V,01/01/70 05:42:32.100,999.917204
4003211 *0001V,01/01/70 05:42:32.200,999.911003
4003320 *0001V,01/01/70 05:42:32.300,999.915905
4003413 *0001V,01/01/70 05:42:32.400,999.916018
4003523 *0001V,01/01/70 05:42:32.500,999.915697
4003616 *0001V,01/01/70 05:42:32.600,999.913150
4003710 *0001V,01/01/70 05:42:32.700,999.915946
4003819 *0001V,01/01/70 05:42:32.800,999.912021
4003913 *0001V,01/01/70 05:42:32.900,999.912666
4004022 *0001V,01/01/70 05:42:33.000,999.908377
4004115 *0001V,01/01/70 05:42:33.100,999.911548
4004225 *0001V,01/01/70 05:42:33.200,999.915199
4004318 *0001V,01/01/70 05:42:33.300,999.915412
4004412 *0001V,01/01/70 05:42:33.400,999.918407
4004521 *0001V,01/01/70 05:42:33.500,999.919138
4004615 *0001V,01/01/70 05:42:33.600,999.916486
4004724 *0001V,01/01/70 05:42:33.700,999.915345
4004817 *0001V,01/01/70 05:42:33.800,999.913246
4004911 *0001V,01/01/70 05:42:33.900,999.912538
4005020 *0001V,01/01/70 05:42:34.000,999.910701
4005114 *0001V,01/01/70 05:42:34.100,999.911288
4005223 *0001V,01/01/70 05:42:34.200,999.908568
4005317 *0001V,01/01/70 05:42:34.300,999.905707
4005410 *0001V,01/01/70 05:42:34.400,999.903282
4005519 *0001V,01/01/70 05:42:34.500,999.903681
4005613 *0001V,01/01/70 05:42:34.600,999.898377
4005722 *0001V,01/01/70 05:42:34.700,999.899081
4005816 *0001V,01/01/70 05:42:34.800,999.893035
4005925 *0001V,01/01/70 05:42:34.900,999.895418
4006019 *0001V,01/01/70 05:42:35.000,999.891797
4006112 *0001V,01/01/70 05:42:35.100,999.894303
4006221 *0001V,01/01/70 05:42:35.200,999.895002
4006315 *0001V,01/01/70 05:42:35.300,999.894795
4006424 *0001V,01/01/70 05:42:35.400,999.894387
4006518 *0001V,01/01/70 05:42:35.500,999.900997
4006611 *0001V,01/01/70 05:42:35.600,999.898652
4006721 *0001V,01/01/70 05:42:35.700,999.896685
4006814 *0001V,01/01/70 05:42:35.800,999.895695
4006923 *0001V,01/01/70 05:42:35.900,999.893074
4007017 *0001V,01/01/70 05:42:36.000,999.900087
4007111 *0001V,01/01/70 05:42:36.100,999.899991
4007220 *0001V,01/01/70 05:42:36.200,999.899639
4007313 *0001V,01/01/70 05:42:36.300,999.901848
4007423 *0001V,01/01/70 05:42:36.400,999.907536
4007516 *0001V,01/01/70 05:42:36.500,999.903934
4007610 *0001V,01/01/70 05:42:36.600,999.907412
4007719 *0001V,01/01/70 05:42:36.700,999.908195
4007813 *0001V,01/01/70 05:42:36.800,999.907868
4007922 *0001V,01/01/70 05:42:36.900,999.907663
4008015 *0001V,01/01/70 05:42:37.000,999.909818
4008125 *0001V,01/01/70 05:42:37.100,999.915613
4008218 *0001V,01/01/70 05:42:37.200,999.917846
4008312 *0001V,01/01/70 05:42:37.300,999.919943
4008421 *0001V,01/01/70 05:42:37.400,999.924644
4008515 *0001V,01/01/70 05:42:37.500,999.929405
4008624 *0001V,01/01/70 05:42:37.600,999.928705
4008717 *0001V,01/01/70 05:42:37.700,999.927270
4008811 *0001V,01/01/70 05:42:37.800,999.929357
4008920 *0001V,01/01/70 05:42:37.900,999.932625
4009014 *0001V,01/01/70 05:42:38.000,999.929623
4009123 *0001V,01/01/70 05:42:38.100,999.933801
4009217 *0001V,01/01/70 05:42:38.200,999.937439
4009310 *0001V,01/01/70 05:42:38.300,999.939513
4009419 *0001V,01/01/70 05:42:38.400,999.927808
4009513 *0001V,01/01/70 05:42:38.500,999.933260
4009622 *0001V,01/01/70 05:42:38.600,999.930229
4009716 *0001V,01/01/70 05:42:38.700,999.924108
4009809 *0001V,01/01/70 05:42:38.800,999.928823
4009919 *0001V,01/01/70 05:42:38.900,999.930634
4010012 *0001V,01/01/70 05:42:39.000,999.927427
4010121 *0001V,01/01/70 05:42:39.100,999.917631
4010215 *0001V,01/01/70 05:42:39.200,999.916366
4010324 *0001V,01/01/70 05:42:39.300,999.916739
4010418 *0001V,01/01/70 05:42:39.400,999.913473
4010511 *0001V,01/01/70 05:42:39.500,999.913379
4010621 *0001V,01/01/70 05:42:39.600,999.913119
4010714 *0001V,01/01/70 05:42:39.700,999.905300
4010823 *0001V,01/01/70 05:42:39.800,999.905473
4010917 *0001V,01/01/70 05:42:39.900,999.900826
4011011 *0001V,01/01/70 05:42:40.000,999.898432
4011120 *0001V,01/01/70 05:42:40.100,999.904504
4011213 *0001V,01/01/70 05:42:40.200,999.892150
4011323 *0001V,01/01/70 05:42:40.300,999.896407
4011416 *0001V,01/01/70 05:42:40.400,999.890597
4011510 *0001V,01/01/70 05:42:40.500,999.886936
4011619 *0001V,01/01/70 05:42:40.600,999.889793
4011713 *0001V,01/01/70 05:42:40.700,999.892823
4011822 *0001V,01/01/70 05:42:40.800,999.894105
4011915 *0001V,01/01/70 05:42:40.900,999.899426
4012025 *0001V,01/01/70 05:42:41.000,999.891121
4012118 *0001V,01/01/70 05:42:41.100,999.889989
4012212 *0001V,01/01/70 05:42:41.200,999.888460
4012321 *0001V,01/01/70 05:42:41.300,999.886891
4012415 *0001V,01/01/70 05:42:41.400,999.888503
4012524 *0001V,01/01/70 05:42:41.500,999.886820
4012617 *0001V,01/01/70 05:42:41.600,999.885432
4012711 *0001V,01/01/70 05:42:41.700,999.883336
4012820 *0001V,01/01/70 05:42:41.800,999.883331
4012914 *0001V,01/01/70 05:42:41.900,999.885550
4013023 *0001V,01/01/70 05:42:42.000,999.879555
4013117 *0001V,01/01/70 05:42:42.100,999.881195
4013210 *0001V,01/01/70 05:42:42.200,999.883869
4013319 *0001V,01/01/70 05:42:42.300,999.883932
4013413 *0001V,01/01/70 05:42:42.400,999.887470
4013522 *0001V,01/01/70 05:42:42.500,999.889361
4013616 *0001V,01/01/70 05:42:42.600,999.890592
4013709 *0001V,01/01/70 05:42:42.700,999.891795
4013819 *0001V,01/01/70 05:42:42.800,999.893578
4013912 *0001V,01/01/70 05:42:42.900,999.899942
4014021 *0001V,01/01/70 05:42:43.000,999.889907
4014115 *0001V,01/01/70 05:42:43.100,999.892058
4014224 *0001V,01/01/70 05:42:43.200,999.890296
4014318 *0001V,01/01/70 05:42:43.300,999.881801
4014411 *0001V,01/01/70 05:42:43.400,999.885256
4014521 *0001V,01/01/70 05:42:43.500,999.893224
4014614 *0001V,01/01/70 05:42:43.600,999.891415
4014723 *0001V,01/01/70 05:42:43.700,999.896804
4014817 *0001V,01/01/70 05:42:43.800,999.901352
4014911 *0001V,01/01/70 05:42:43.900,999.895406
4015020 *0001V,01/01/70 05:42:44.000,999.893921
4015113 *0001V,01/01/70 05:42:44.100,999.900811
4015223 *0001V,01/01/70 05:42:44.200,999.897356
4015316 *0001V,01/01/70 05:42:44.300,999.899411
4015410 *0001V,01/01/70 05:42:44.400,999.901211
4015519 *0001V,01/01/70 05:42:44.500,999.898857
4015613 *0001V,01/01/70 05:42:44.600,999.901039
4015722 *0001V,01/01/70 05:42:44.700,999.899446
4015815 *0001V,01/01/70 05:42:44.800,999.897791
4015909 *0001V,01/01/70 05:42:44.900,999.903066
4016018 *0001V,01/01/70 05:42:45.000,999.905282
4016112 *0001V,01/01/70 05:42:45.100,999.906306
4016221 *0001V,01/01/70 05:42:45.200,999.897758
4016315 *0001V,01/01/70 05:42:45.300,999.902857
4016424 *0001V,01/01/70 05:42:45.400,999.894099
4016517 *0001V,01/01/70 05:42:45.500,999.896649
4016611 *0001V,01/01/70 05:42:45.600,999.895963
4016720 *0001V,01/01/70 05:42:45.700,999.894783
4016814 *0001V,01/01/70 05:42:45.800,999.893809
4016923 *0001V,01/01/70 05:42:45.900,999.894019
4017017 *0001V,01/01/70 05:42:46.000,999.897513
4017110 *0001V,01/01/70 05:42:46.100,999.897897
4017219 *0001V,01/01/70 05:42:46.200,999.892461
4017313 *0001V,01/01/70 05:42:46.300,999.891156
4017422 *0001V,01/01/70 05:42:46.400,999.890964
4017516 *0001V,01/01/70 05:42:46.500,999.894324
4017625 *0001V,01/01/70 05:42:46.600,999.892235
4017719 *0001V,01/01/70 05:42:46.700,999.892724
4017812 *0001V,01/01/70 05:42:46.800,999.892083
4017921 *0001V,01/01/70 05:42:46.900,999.892065
4018015 *0001V,01/01/70 05:42:47.000,999.889959
4018124 *0001V,01/01/70 05:42:47.100,999.892733
4018218 *0001V,01/01/70 05:42:47.200,999.888370
4018311 *0001V,01/01/70 05:42:47.300,999.889368
4018421 *0001V,01/01/70 05:42:47.400,999.887177
4018514 *0001V,01/01/70 05:42:47.500,999.891622
4018623 *0001V,01/01/70 05:42:47.600,999.891188
4018717 *0001V,01/01/70 05:42:47.700,999.892551
4018811 *0001V,01/01/70 05:42:47.800,999.891264
4018920 *0001V,01/01/70 05:42:47.900,999.902579
4019013 *0001V,01/01/70 05:42:48.000,999.900909
4019123 *0001V,01/01/70 05:42:48.100,999.901161
4019216 *0001V,01/01/70 05:42:48.200,999.902948
4019310 *0001V,01/01/70 05:42:48.300,999.904672
4019419 *0001V,01/01/70 05:42:48.400,999.913231
4019513 *0001V,01/01/70 05:42:48.500,999.910737
4019622 *0001V,01/01/70 05:42:48.600,999.912402
4019715 *0001V,01/01/70 05:42:48.700,999.912229
4019825 *0001V,01/01/70 05:42:48.800,999.921439
4019918 *0001V,01/01/70 05:42:48.900,999.914718
4020012 *0001V,01/01/70 05:42:49.000,999.912520
4020121 *0001V,01/01/70 05:42:49.100,999.917943
4020215 *0001V,01/01/70 05:42:49.200,999.917922
4020324 *0001V,01/01/70 05:42:49.300,999.917599
4020417 *0001V,01/01/70 05:42:49.400,999.919871
4020511 *0001V,01/01/70 05:42:49.500,999.915955
4020620 *0001V,01/01/70 05:42:49.600,999.916333
4020714 *0001V,01/01/70 05:42:49.700,999.914715
4020823 *0001V,01/01/70 05:42:49.800,999.915309
4020917 *0001V,01/01/70 05:42:49.900,999.914018
4021010 *0001V,01/01/70 05:42:50.000,999.918150
4021119 *0001V,01/01/70 05:42:50.100,999.918145
4021213 *0001V,01/01/70 05:42:50.200,999.918288
4021322 *0001V,01/01/70 05:42:50.300,999.917334
4021416 *0001V,01/01/70 05:42:50.400,999.919743
4021509 *0001V,01/01/70 05:42:50.500,999.919807
4021619 *0001V,01/01/70 05:42:50.600,999.916196
4021712 *0001V,01/01/70 05:42:50.700,999.912252
4021821 *0001V,01/01/70 05:42:50.800,999.910523
4021915 *0001V,01/01/70 05:42:50.900,999.911251
4022024 *0001V,01/01/70 05:42:51.000,999.914896
4022118 *0001V,01/01/70 05:42:51.100,999.913152
4022211 *0001V,01/01/70 05:42:51.200,999.916909
4022321 *0001V,01/01/70 05:42:51.300,999.913866
4022414 *0001V,01/01/70 05:42:51.400,999.916889
4022523 *0001V,01/01/70 05:42:51.500,999.915839
4022617 *0001V,01/01/70 05:42:51.600,999.913907
4022711 *0001V,01/01/70 05:42:51.700,999.912328
4022820 *0001V,01/01/70 05:42:51.800,999.913456
4022913 *0001V,01/01/70 05:42:51.900,999.912188
4023023 *0001V,01/01/70 05:42:52.000,999.914512
4023116 *0001V,01/01/70 05:42:52.100,999.915001
4023210 *0001V,01/01/70 05:42:52.200,999.911310
4023319 *0001V,01/01/70 05:42:52.300,999.911020
4023413 *0001V,01/01/70 05:42:52.400,999.914118
4023522 *0001V,01/01/70 05:42:52.500,999.911780
4023615 *0001V,01/01/70 05:42:52.600,999.912043
4023709 *0001V,01/01/70 05:42:52.700,999.913668
4023818 *0001V,01/01/70 05:42:52.800,999.914680
4023912 *0001V,01/01/70 05:42:52.900,999.914409
4024021 *0001V,01/01/70 05:42:53.000,999.917025
4024115 *0001V,01/01/70 05:42:53.100,999.917089
4024224 *0001V,01/01/70 05:42:53.200,999.918069
4024317 *0001V,01/01/70 05:42:53.300,999.921616
4024411 *0001V,01/01/70 05:42:53.400,999.918696
4024520 *0001V,01/01/70 05:42:53.500,999.919912
4024614 *0001V,01/01/70 05:42:53.600,999.924218
4024723 *0001V,01/01/70 05:42:53.700,999.926251
4024817 *0001V,01/01/70 05:42:53.800,999.930833
4024910 *0001V,01/01/70 05:42:53.900,999.931436
4025019 *0001V,01/01/70 05:42:54.000,999.932301
4025113 *0001V,01/01/70 05:42:54.100,999.934267
4025222 *0001V,01/01/70 05:42:54.200,999.936996
4025316 *0001V,01/01/70 05:42:54.300,999.941729
4025409 *0001V,01/01/70 05:42:54.400,999.942905
4025519 *0001V,01/01/70 05:42:54.500,999.941979
4025612 *0001V,01/01/70 05:42:54.600,999.940297
4025721 *0001V,01/01/70 05:42:54.700,999.941901
4025815 *0001V,01/01/70 05:42:54.800,999.940057
4025924 *0001V,01/01/70 05:42:54.900,999.944515
4026018 *0001V,01/01/70 05:42:55.000,999.942847
4026111 *0001V,01/01/70 05:42:55.100,999.942355
4026221 *0001V,01/01/70 05:42:55.200,999.947502
4026314 *0001V,01/01/70 05:42:55.300,999.944754
4026423 *0001V,01/01/70 05:42:55.400,999.946347
4026517 *0001V,01/01/70 05:42:55.500,999.949534
4026611 *0001V,01/01/70 05:42:55.600,999.951967
4026720 *0001V,01/01/70 05:42:55.700,999.947401
4026813 *0001V,01/01/70 05:42:55.800,999.949704
4026923 *0001V,01/01/70 05:42:55.900,999.949874
4027016 *0001V,01/01/70 05:42:56.000,999.953076
4027110 *0001V,01/01/70 05:42:56.100,999.951438
4027219 *0001V,01/01/70 05:42:56.200,999.951790
4027313 *0001V,01/01/70 05:42:56.300,999.952429
4027422 *0001V,01/01/70 05:42:56.400,999.949819
4027515 *0001V,01/01/70 05:42:56.500,999.949200
4027609 *0001V,01/01/70 05:42:56.600,999.952000
4027718 *0001V,01/01/70 05:42:56.700,999.947903
4027812 *0001V,01/01/70 05:42:56.800,999.946128
4027921 *0001V,01/01/70 05:42:56.900,999.944042
4028015 *0001V,01/01/70 05:42:57.000,999.943968
4028124 *0001V,01/01/70 05:42:57.100,999.941520
4028217 *0001V,01/01/70 05:42:57.200,999.937790
4028311 *0001V,01/01/70 05:42:57.300,999.935837
4028420 *0001V,01/01/70 05:42:57.400,999.934117
4028514 *0001V,01/01/70 05:42:57.500,999.930848
4028623 *0001V,01/01/70 05:42:57.600,999.925956
4028717 *0001V,01/01/70 05:42:57.700,999.922318
4028810 *0001V,01/01/70 05:42:57.800,999.922876
4028919 *0001V,01/01/70 05:42:57.900,999.920491
4029013 *0001V,01/01/70 05:42:58.000,999.917878
4029122 *0001V,01/01/70 05:42:58.100,999.914769
4029216 *0001V,01/01/70 05:42:58.200,999.913942
4029309 *0001V,01/01/70 05:42:58.300,999.910909
4029419 *0001V,01/01/70 05:42:58.400,999.908868
4029512 *0001V,01/01/70 05:42:58.500,999.902238
4029621 *0001V,01/01/70 05:42:58.600,999.906113
4029715 *0001V,01/01/70 05:42:58.700,999.906699
4029824 *0001V,01/01/70 05:42:58.800,999.901792
4029918 *0001V,01/01/70 05:42:58.900,999.901701
4030011 *0001V,01/01/70 05:42:59.000,999.902037
4030121 *0001V,01/01/70 05:42:59.100,999.902008
4030214 *0001V,01/01/70 05:42:59.200,999.899237
4030323 *0001V,01/01/70 05:42:59.300,999.900390
4030417 *0001V,01/01/70 05:42:59.400,999.898907
4030511 *0001V,01/01/70 05:42:59.500,999.893220
4030620 *0001V,01/01/70 05:42:59.600,999.900968
4030713 *0001V,01/01/70 05:42:59.700,999.896051
4030823 *0001V,01/01/70 05:42:59.800,999.897358
4030916 *0001V,01/01/70 05:42:59.900,999.898598
4031010 *0001V,01/01/70 05:43:00.000,999.893860
4031119 *0001V,01/01/70 05:43:00.100,999.898492
4031213 *0001V,01/01/70 05:43:00.200,999.900336
4031322 *0001V,01/01/70 05:43:00.300,999.893827
4031415 *0001V,01/01/70 05:43:00.400,999.899908
4031525 *0001V,01/01/70 05:43:00.500,999.899333
4031618 *0001V,01/01/70 05:43:00.600,999.898081
4031712 *0001V,01/01/70 05:43:00.700,999.896563
4031821 *0001V,01/01/70 05:43:00.800,999.896370
4031915 *0001V,01/01/70 05:43:00.900,999.895219
4032024 *0001V,01/01/70 05:43:01.000,999.897288
4032117 *0001V,01/01/70 05:43:01.100,999.893263
4032211 *0001V,01/01/70 05:43:01.200,999.892910
4032320 *0001V,01/01/70 05:43:01.300,999.892723
4032414 *0001V,01/01/70 05:43:01.400,999.896765
4032523 *0001V,01/01/70 05:43:01.500,999.900139
4032617 *0001V,01/01/70 05:43:01.600,999.900219
4032710 *0001V,01/01/70 05:43:01.700,999.900302
4032819 *0001V,01/01/70 05:43:01.800,999.899676
4032913 *0001V,01/01/70 05:43:01.900,999.909168
4033022 *0001V,01/01/70 05:43:02.000,999.908705
4033116 *0001V,01/01/70 05:43:02.100,999.904408
4033209 *0001V,01/01/70 05:43:02.200,999.907272
4033319 *0001V,01/01/70 05:43:02.300,999.906880
4033412 *0001V,01/01/70 05:43:02.400,999.911576
4033521 *0001V,01/01/70 05:43:02.500,999.908430
4033615 *0001V,01/01/70 05:43:02.600,999.905777
4033724 *0001V,01/01/70 05:43:02.700,999.910292
4033818 *0001V,01/01/70 05:43:02.800,999.910122
4033911 *0001V,01/01/70 05:43:02.900,999.911628
4034021 *0001V,01/01/70 05:43:03.000,999.916468
4034114 *0001V,01/01/70 05:43:03.100,999.916843
4034223 *0001V,01/01/70 05:43:03.200,999.912240
4034317 *0001V,01/01/70 05:43:03.300,999.914209
4034411 *0001V,01/01/70 05:43:03.400,999.910710
4034520 *0001V,01/01/70 05:43:03.500,999.913895
4034613 *0001V,01/01/70 05:43:03.600,999.914861
4034723 *0001V,01/01/70 05:43:03.700,999.917203
4034816 *0001V,01/01/70 05:43:03.800,999.914265
4034910 *0001V,01/01/70 05:43:03.900,999.916733
4035019 *0001V,01/01/70 05:43:04.000,999.921980
4035113 *0001V,01/01/70 05:43:04.100,999.914905
4035222 *0001V,01/01/70 05:43:04.200,999.915920
4035315 *0001V,01/01/70 05:43:04.300,999.920605
4035409 *0001V,01/01/70 05:43:04.400,999.915018
4035518 *0001V,01/01/70 05:43:04.500,999.922208
4035612 *0001V,01/01/70 05:43:04.600,999.918298
4035721 *0001V,01/01/70 05:43:04.700,999.904208
4035815 *0001V,01/01/70 05:43:04.800,999.912369
4035924 *0001V,01/01/70 05:43:04.900,999.906688
4036017 *0001V,01/01/70 05:43:05.000,999.907524
4036111 *0001V,01/01/70 05:43:05.100,999.904136
4036220 *0001V,01/01/70 05:43:05.200,999.910397
4036314 *0001V,01/01/70 05:43:05.300,999.903996
4036423 *0001V,01/01/70 05:43:05.400,999.906415
4036517 *0001V,01/01/70 05:43:05.500,999.911787
4036610 *0001V,01/01/70 05:43:05.600,999.905364
4036719 *0001V,01/01/70 05:43:05.700,999.900941
4036813 *0001V,01/01/70 05:43:05.800,999.909514
4036922 *0001V,01/01/70 05:43:05.900,999.904463
4037016 *0001V,01/01/70 05:43:06.000,999.911164
4037109 *0001V,01/01/70 05:43:06.100,999.909505
4037219 *0001V,01/01/70 05:43:06.200,999.906623
4037312 *0001V,01/01/70 05:43:06.300,999.911290
4037421 *0001V,01/01/70 05:43:06.400,999.908544
4037515 *0001V,01/01/70 05:43:06.500,999.904320
4037624 *0001V,01/01/70 05:43:06.600,999.910757
4037718 *0001V,01/01/70 05:43:06.700,999.903530
4037811 *0001V,01/01/70 05:43:06.800,999.905281
4037921 *0001V,01/01/70 05:43:06.900,999.905385
4038014 *0001V,01/01/70 05:43:07.000,999.906913
4038123 *0001V,01/01/70 05:43:07.100,999.906075
4038217 *0001V,01/01/70 05:43:07.200,999.901954
4038311 *0001V,01/01/70 05:43:07.300,999.900221
4038420 *0001V,01/01/70 05:43:07.400,999.898941
4038513 *0001V,01/01/70 05:43:07.500,999.899179
4038623 *0001V,01/01/70 05:43:07.600,999.896027
4038716 *0001V,01/01/70 05:43:07.700,999.905041
4038810 *0001V,01/01/70 05:43:07.800,999.898534
4038919 *0001V,01/01/70 05:43:07.900,999.901641
4039013 *0001V,01/01/70 05:43:08.000,999.897718
4039122 *0001V,01/01/70 05:43:08.100,999.900975
4039215 *0001V,01/01/70 05:43:08.200,999.899439
4039309 *0001V,01/01/70 05:43:08.300,999.899623
4039418 *0001V,01/01/70 05:43:08.400,999.896621
4039512 *0001V,01/01/70 05:43:08.500,999.895405
4039621 *0001V,01/01/70 05:43:08.600,999.896372
4039715 *0001V,01/01/70 05:43:08.700,999.903271
4039824 *0001V,01/01/70 05:43:08.800,999.901841
4039917 *0001V,01/01/70 05:43:08.900,999.903053
4040011 *0001V,01/01/70 05:43:09.000,999.898323
4040120 *0001V,01/01/70 05:43:09.100,999.892736
4040214 *0001V,01/01/70 05:43:09.200,999.896277
4040323 *0001V,01/01/70 05:43:09.300,999.891550
4040417 *0001V,01/01/70 05:43:09.400,999.889356
4040510 *0001V,01/01/70 05:43:09.500,999.893742
4040619 *0001V,01/01/70 05:43:09.600,999.888372
4040713 *0001V,01/01/70 05:43:09.700,999.881117
4040822 *0001V,01/01/70 05:43:09.800,999.887325
4040916 *0001V,01/01/70 05:43:09.900,999.889405
4041009 *0001V,01/01/70 05:43:10.000,999.888222
4041119 *0001V,01/01/70 05:43:10.100,999.889283
4041212 *0001V,01/01/70 05:43:10.200,999.885656
4041321 *0001V,01/01/70 05:43:10.300,999.880364
4041415 *0001V,01/01/70 05:43:10.400,999.888360
4041524 *0001V,01/01/70 05:43:10.500,999.880092
4041618 *0001V,01/01/70 05:43:10.600,999.879454
4041711 *0001V,01/01/70 05:43:10.700,999.866718
4041821 *0001V,01/01/70 05:43:10.800,999.867030
4041914 *0001V,01/01/70 05:43:10.900,999.871725
4042023 *0001V,01/01/70 05:43:11.000,999.884063
4042117 *0001V,01/01/70 05:43:11.100,999.891539
4042211 *0001V,01/01/70 05:43:11.200,999.885565
4042320 *0001V,01/01/70 05:43:11.300,999.877712
4042413 *0001V,01/01/70 05:43:11.400,999.873223
4042523 *0001V,01/01/70 05:43:11.500,999.863433
4042616 *0001V,01/01/70 05:43:11.600,999.869627
4042710 *0001V,01/01/70 05:43:11.700,999.869875
4042819 *0001V,01/01/70 05:43:11.800,999.879448
4042913 *0001V,01/01/70 05:43:11.900,999.875544
4043022 *0001V,01/01/70 05:43:12.000,999.873675
4043115 *0001V,01/01/70 05:43:12.100,999.877021
4043225 *0001V,01/01/70 05:43:12.200,999.877881
4043318 *0001V,01/01/70 05:43:12.300,999.880647
4043412 *0001V,01/01/70 05:43:12.400,999.880850
4043521 *0001V,01/01/70 05:43:12.500,999.882941
4043615 *0001V,01/01/70 05:43:12.600,999.878732
4043724 *0001V,01/01/70 05:43:12.700,999.873565
4043817 *0001V,01/01/70 05:43:12.800,999.873216
4043911 *0001V,01/01/70 05:43:12.900,999.887639
4044020 *0001V,01/01/70 05:43:13.000,999.889551
4044114 *0001V,01/01/70 05:43:13.100,999.885196
4044223 *0001V,01/01/70 05:43:13.200,999.889785
4044317 *0001V,01/01/70 05:43:13.300,999.886804
4044410 *0001V,01/01/70 05:43:13.400,999.891176
4044519 *0001V,01/01/70 05:43:13.500,999.891990
4044613 *0001V,01/01/70 05:43:13.600,999.888731
4044722 *0001V,01/01/70 05:43:13.700,999.896561
4044816 *0001V,01/01/70 05:43:13.800,999.902658
4044909 *0001V,01/01/70 05:43:13.900,999.890521
4045019 *0001V,01/01/70 05:43:14.000,999.883802
4045112 *0001V,01/01/70 05:43:14.100,999.889740
4045221 *0001V,01/01/70 05:43:14.200,999.893082
4045315 *0001V,01/01/70 05:43:14.300,999.889326
4045424 *0001V,01/01/70 05:43:14.400,999.891529
4045518 *0001V,01/01/70 05:43:14.500,999.891547
4045611 *0001V,01/01/70 05:43:14.600,999.895503
4045721 *0001V,01/01/70 05:43:14.700,999.901431
4045814 *0001V,01/01/70 05:43:14.800,999.898884
4045923 *0001V,01/01/70 05:43:14.900,999.901903
4046017 *0001V,01/01/70 05:43:15.000,999.902446
4046111 *0001V,01/01/70 05:43:15.100,999.901616
4046220 *0001V,01/01/70 05:43:15.200,999.901448
4046313 *0001V,01/01/70 05:43:15.300,999.908080
4046423 *0001V,01/01/70 05:43:15.400,999.907024
4046516 *0001V,01/01/70 05:43:15.500,999.912073
4046610 *0001V,01/01/70 05:43:15.600,999.914125
4046719 *0001V,01/01/70 05:43:15.700,999.912543
4046813 *0001V,01/01/70 05:43:15.800,999.912438
4046922 *0001V,01/01/70 05:43:15.900,999.912511
4047015 *0001V,01/01/70 05:43:16.000,999.917394
4047109 *0001V,01/01/70 05:43:16.100,999.915587
4047218 *0001V,01/01/70 05:43:16.200,999.914694
4047312 *0001V,01/01/70 05:43:16.300,999.914753
4047421 *0001V,01/01/70 05:43:16.400,999.912167
4047515 *0001V,01/01/70 05:43:16.500,999.908464
4047624 *0001V,01/01/70 05:43:16.600,999.907872
4047717 *0001V,01/01/70 05:43:16.700,999.905849
4047811 *0001V,01/01/70 05:43:16.800,999.902331
4047920 *0001V,01/01/70 05:43:16.900,999.900347
4048014 *0001V,01/01/70 05:43:17.000,999.897205
4048123 *0001V,01/01/70 05:43:17.100,999.894161
4048217 *0001V,01/01/70 05:43:17.200,999.892621
4048310 *0001V,01/01/70 05:43:17.300,999.896748
4048419 *0001V,01/01/70 05:43:17.400,999.893648
4048513 *0001V,01/01/70 05:43:17.500,999.895062
4048622 *0001V,01/01/70 05:43:17.600,999.895621
4048716 *0001V,01/01/70 05:43:17.700,999.892800
4048809 *0001V,01/01/70 05:43:17.800,999.899040
4048919 *0001V,01/01/70 05:43:17.900,999.893426
4049012 *0001V,01/01/70 05:43:18.000,999.895628
4049121 *0001V,01/01/70 05:43:18.100,999.895345
4049215 *0001V,01/01/70 05:43:18.200,999.897936
4049324 *0001V,01/01/70 05:43:18.300,999.896158
4049418 *0001V,01/01/70 05:43:18.400,999.899206
4049511 *0001V,01/01/70 05:43:18.500,999.899675
4049621 *0001V,01/01/70 05:43:18.600,999.901311
4049714 *0001V,01/01/70 05:43:18.700,999.900099
4049823 *0001V,01/01/70 05:43:18.800,999.901390
4049917 *0001V,01/01/70 05:43:18.900,999.898782
4050011 *0001V,01/01/70 05:43:19.000,999.900519
4050120 *0001V,01/01/70 05:43:19.100,999.901720
4050213 *0001V,01/01/70 05:43:19.200,999.899356
4050323 *0001V,01/01/70 05:43:19.300,999.898477
4050416 *0001V,01/01/70 05:43:19.400,999.897742
4050510 *0001V,01/01/70 05:43:19.500,999.898317
4050619 *0001V,01/01/70 05:43:19.600,999.898624
4050713 *0001V,01/01/70 05:43:19.700,999.901387
4050822 *0001V,01/01/70 05:43:19.800,999.901450
4050915 *0001V,01/01/70 05:43:19.900,999.900309
4051009 *0001V,01/01/70 05:43:20.000,999.901686
4051118 *0001V,01/01/70 05:43:20.100,999.900129
4051212 *0001V,01/01/70 05:43:20.200,999.902420
4051321 *0001V,01/01/70 05:43:20.300,999.894204
4051415 *0001V,01/01/70 05:43:20.400,999.898963
4051524 *0001V,01/01/70 05:43:20.500,999.899818
4051617 *0001V,01/01/70 05:43:20.600,999.901998
4051711 *0001V,01/01/70 05:43:20.700,999.902151
4051820 *0001V,01/01/70 05:43:20.800,999.901898
4051914 *0001V,01/01/70 05:43:20.900,999.901846
4052023 *0001V,01/01/70 05:43:21.000,999.904339
4052117 *0001V,01/01/70 05:43:21.100,999.901012
4052210 *0001V,01/01/70 05:43:21.200,999.898668
4052319 *0001V,01/01/70 05:43:21.300,999.894262
4052413 *0001V,01/01/70 05:43:21.400,999.895036
4052522 *0001V,01/01/70 05:43:21.500,999.895126
4052616 *0001V,01/01/70 05:43:21.600,999.892529
4052709 *0001V,01/01/70 05:43:21.700,999.893124
4052819 *0001V,01/01/70 05:43:21.800,999.889291
4052912 *0001V,01/01/70 05:43:21.900,999.888520
4053021 *0001V,01/01/70 05:43:22.000,999.894981
4053115 *0001V,01/01/70 05:43:22.100,999.898234
4053209 *0001V,01/01/70 05:43:22.200,999.898976
4053318 *0001V,01/01/70 05:43:22.300,999.896427
4053411 *0001V,01/01/70 05:43:22.400,999.901239
4053521 *0001V,01/01/70 05:43:22.500,999.898046
4053614 *0001V,01/01/70 05:43:22.600,999.897059
4053723 *0001V,01/01/70 05:43:22.700,999.899394
4053817 *0001V,01/01/70 05:43:22.800,999.898813
4053911 *0001V,01/01/70 05:43:22.900,999.900086
4054020 *0001V,01/01/70 05:43:23.000,999.901823
4054113 *0001V,01/01/70 05:43:23.100,999.897362
4054223 *0001V,01/01/70 05:43:23.200,999.904265
4054316 *0001V,01/01/70 05:43:23.300,999.906977
4054410 *0001V,01/01/70 05:43:23.400,999.902547
4054519 *0001V,01/01/70 05:43:23.500,999.902478
4054613 *0001V,01/01/70 05:43:23.600,999.901068
4054722 *0001V,01/01/70 05:43:23.700,999.899508
4054815 *0001V,01/01/70 05:43:23.800,999.903651
4054925 *0001V,01/01/70 05:43:23.900,999.901389
4055018 *0001V,01/01/70 05:43:24.000,999.897610
4055112 *0001V,01/01/70 05:43:24.100,999.898290
4055221 *0001V,01/01/70 05:43:24.200,999.898603
4055315 *0001V,01/01/70 05:43:24.300,999.902037
4055424 *0001V,01/01/70 05:43:24.400,999.895758
4055517 *0001V,01/01/70 05:43:24.500,999.897979
4055611 *0001V,01/01/70 05:43:24.600,999.900028
4055720 *0001V,01/01/70 05:43:24.700,999.900351
4055814 *0001V,01/01/70 05:43:24.800,999.898629
4055923 *0001V,01/01/70 05:43:24.900,999.897812
4056017 *0001V,01/01/70 05:43:25.000,999.896271
4056110 *0001V,01/01/70 05:43:25.100,999.897326
4056219 *0001V,01/01/70 05:43:25.200,999.896556
4056313 *0001V,01/01/70 05:43:25.300,999.896185
4056422 *0001V,01/01/70 05:43:25.400,999.889958
4056516 *0001V,01/01/70 05:43:25.500,999.888867
4056609 *0001V,01/01/70 05:43:25.600,999.889299
4056719 *0001V,01/01/70 05:43:25.700,999.890669
4056812 *0001V,01/01/70 05:43:25.800,999.888517
4056921 *0001V,01/01/70 05:43:25.900,999.880236
4057015 *0001V,01/01/70 05:43:26.000,999.884621
4057124 *0001V,01/01/70 05:43:26.100,999.881063
4057218 *0001V,01/01/70 05:43:26.200,999.875924
4057311 *0001V,01/01/70 05:43:26.300,999.873874
4057421 *0001V,01/01/70 05:43:26.400,999.875752
4057514 *0001V,01/01/70 05:43:26.500,999.872310
4057623 *0001V,01/01/70 05:43:26.600,999.870201
4057717 *0001V,01/01/70 05:43:26.700,999.866415
4057811 *0001V,01/01/70 05:43:26.800,999.872360
4057920 *0001V,01/01/70 05:43:26.900,999.869769
4058013 *0001V,01/01/70 05:43:27.000,999.872001
4058123 *0001V,01/01/70 05:43:27.100,999.865350
4058216 *0001V,01/01/70 05:43:27.200,999.859568
4058310 *0001V,01/01/70 05:43:27.300,999.862065
4058419 *0001V,01/01/70 05:43:27.400,999.861393
4058513 *0001V,01/01/70 05:43:27.500,999.869355
4058622 *0001V,01/01/70 05:43:27.600,999.868742
4058715 *0001V,01/01/70 05:43:27.700,999.878161
4058809 *0001V,01/01/70 05:43:27.800,999.880212
4058918 *0001V,01/01/70 05:43:27.900,999.878247
4059012 *0001V,01/01/70 05:43:28.000,999.875421
4059121 *0001V,01/01/70 05:43:28.100,999.877372
4059215 *0001V,01/01/70 05:43:28.200,999.879564
4059324 *0001V,01/01/70 05:43:28.300,999.873288
4059417 *0001V,01/01/70 05:43:28.400,999.872155
4059511 *0001V,01/01/70 05:43:28.500,999.873653
4059620 *0001V,01/01/70 05:43:28.600,999.871450
4059714 *0001V,01/01/70 05:43:28.700,999.877854
4059823 *0001V,01/01/70 05:43:28.800,999.880572
4059917 *0001V,01/01/70 05:43:28.900,999.866475
4100010 *0001V,01/01/70 05:43:29.000,999.859035
4100119 *0001V,01/01/70 05:43:29.100,999.860023
4100213 *0001V,01/01/70 05:43:29.200,999.856710
4100322 *0001V,01/01/70 05:43:29.300,999.858812
4100416 *0001V,01/01/70 05:43:29.400,999.872063
4100509 *0001V,01/01/70 05:43:29.500,999.859877
4100619 *0001V,01/01/70 05:43:29.600,999.868550
4100712 *0001V,01/01/70 05:43:29.700,999.874140
4100821 *0001V,01/01/70 05:43:29.800,999.866478
4100915 *0001V,01/01/70 05:43:29.900,999.873049
4101024 *0001V,01/01/70 05:43:30.000,999.874791
4101118 *0001V,01/01/70 05:43:30.100,999.876458
4101211 *0001V,01/01/70 05:43:30.200,999.876078
4101321 *0001V,01/01/70 05:43:30.300,999.886165
4101414 *0001V,01/01/70 05:43:30.400,999.884049
4101523 *0001V,01/01/70 05:43:30.500,999.880298
4101617 *0001V,01/01/70 05:43:30.600,999.879934
4101711 *0001V,01/01/70 05:43:30.700,999.887645
4101820 *0001V,01/01/70 05:43:30.800,999.890638
4101913 *0001V,01/01/70 05:43:30.900,999.895046
4102023 *0001V,01/01/70 05:43:31.000,999.888802
4102116 *0001V,01/01/70 05:43:31.100,999.892162
4102210 *0001V,01/01/70 05:43:31.200,999.885076
4102319 *0001V,01/01/70 05:43:31.300,999.879681
4102413 *0001V,01/01/70 05:43:31.400,999.877099
4102522 *0001V,01/01/70 05:43:31.500,999.887405
4102615 *0001V,01/01/70 05:43:31.600,999.887486
4102709 *0001V,01/01/70 05:43:31.700,999.892480
4102818 *0001V,01/01/70 05:43:31.800,999.899277
4102912 *0001V,01/01/70 05:43:31.900,999.899936
4103021 *0001V,01/01/70 05:43:32.000,999.900979
4103115 *0001V,01/01/70 05:43:32.100,999.901021
4103224 *0001V,01/01/70 05:43:32.200,999.903734
4103317 *0001V,01/01/70 05:43:32.300,999.898195
4103411 *0001V,01/01/70 05:43:32.400,999.893309
4103520 *0001V,01/01/70 05:43:32.500,999.903699
4103614 *0001V,01/01/70 05:43:32.600,999.908257
4103723 *0001V,01/01/70 05:43:32.700,999.899937
4103817 *0001V,01/01/70 05:43:32.800,999.893831
4103910 *0001V,01/01/70 05:43:32.900,999.894724
4104019 *0001V,01/01/70 05:43:33.000,999.891933
4104113 *0001V,01/01/70 05:43:33.100,999.879345
4104222 *0001V,01/01/70 05:43:33.200,999.882217
4104316 *0001V,01/01/70 05:43:33.300,999.891700
4104409 *0001V,01/01/70 05:43:33.400,999.880178
4104519 *0001V,01/01/70 05:43:33.500,999.875737
4104612 *0001V,01/01/70 05:43:33.600,999.873866
4104721 *0001V,01/01/70 05:43:33.700,999.875071
4104815 *0001V,01/01/70 05:43:33.800,999.872580
4104909 *0001V,01/01/70 05:43:33.900,999.881966
4105018 *0001V,01/01/70 05:43:34.000,999.881802
4105111 *0001V,01/01/70 05:43:34.100,999.885385
4105221 *0001V,01/01/70 05:43:34.200,999.887377
4105314 *0001V,01/01/70 05:43:34.300,999.886537
4105423 *0001V,01/01/70 05:43:34.400,999.876716
4105517 *0001V,01/01/70 05:43:34.500,999.874023
4105611 *0001V,01/01/70 05:43:34.600,999.874549
4105720 *0001V,01/01/70 05:43:34.700,999.880036
4105813 *0001V,01/01/70 05:43:34.800,999.881491
4105923 *0001V,01/01/70 05:43:34.900,999.870167
4106016 *0001V,01/01/70 05:43:35.000,999.866614
4106110 *0001V,01/01/70 05:43:35.100,999.872212
4106219 *0001V,01/01/70 05:43:35.200,999.881677
4106313 *0001V,01/01/70 05:43:35.300,999.870697
4106422 *0001V,01/01/70 05:43:35.400,999.873760
4106515 *0001V,01/01/70 05:43:35.500,999.866454
4106609 *0001V,01/01/70 05:43:35.600,999.873988
4106718 *0001V,01/01/70 05:43:35.700,999.869139
4106812 *0001V,01/01/70 05:43:35.800,999.866087
4106921 *0001V,01/01/70 05:43:35.900,999.871251
4107015 *0001V,01/01/70 05:43:36.000,999.873356
4107124 *0001V,01/01/70 05:43:36.100,999.872300
4107217 *0001V,01/01/70 05:43:36.200,999.870862
4107311 *0001V,01/01/70 05:43:36.300,999.871942
4107420 *0001V,01/01/70 05:43:36.400,999.868772
4107514 *0001V,01/01/70 05:43:36.500,999.870515
4107623 *0001V,01/01/70 05:43:36.600,999.870175
4107717 *0001V,01/01/70 05:43:36.700,999.867478
4107810 *0001V,01/01/70 05:43:36.800,999.866355
4107919 *0001V,01/01/70 05:43:36.900,999.873865
4108013 *0001V,01/01/70 05:43:37.000,999.874913
4108122 *0001V,01/01/70 05:43:37.100,999.876610
4108216 *0001V,01/01/70 05:43:37.200,999.882133
4108309 *0001V,01/01/70 05:43:37.300,999.888022
4108419 *0001V,01/01/70 05:43:37.400,999.887332
4108512 *0001V,01/01/70 05:43:37.500,999.890837
4108621 *0001V,01/01/70 05:43:37.600,999.896118
4108715 *0001V,01/01/70 05:43:37.700,999.897010
4108809 *0001V,01/01/70 05:43:37.800,999.900679
4108918 *0001V,01/01/70 05:43:37.900,999.897157
4109011 *0001V,01/01/70 05:43:38.000,999.902762
4109121 *0001V,01/01/70 05:43:38.100,999.905631
4109214 *0001V,01/01/70 05:43:38.200,999.906087
4109323 *0001V,01/01/70 05:43:38.300,999.908236
4109417 *0001V,01/01/70 05:43:38.400,999.911507
4109511 *0001V,01/01/70 05:43:38.500,999.906625
4109620 *0001V,01/01/70 05:43:38.600,999.908553
4109713 *0001V,01/01/70 05:43:38.700,999.910114
4109823 *0001V,01/01/70 05:43:38.800,999.910692
4109916 *0001V,01/01/70 05:43:38.900,999.911374
4110010 *0001V,01/01/70 05:43:39.000,999.918795
4110119 *0001V,01/01/70 05:43:39.100,999.912806
4110213 *0001V,01/01/70 05:43:39.200,999.918011
4110322 *0001V,01/01/70 05:43:39.300,999.919424
4110415 *0001V,01/01/70 05:43:39.400,999.920511
4110509 *0001V,01/01/70 05:43:39.500,999.921474
4110618 *0001V,01/01/70 05:43:39.600,999.915542
4110712 *0001V,01/01/70 05:43:39.700,999.917573
4110821 *0001V,01/01/70 05:43:39.800,999.922428
4110915 *0001V,01/01/70 05:43:39.900,999.925603
4111024 *0001V,01/01/70 05:43:40.000,999.925074
4111117 *0001V,01/01/70 05:43:40.100,999.921872
4111211 *0001V,01/01/70 05:43:40.200,999.920871
4111320 *0001V,01/01/70 05:43:40.300,999.921526
4111414 *0001V,01/01/70 05:43:40.400,999.918401
4111523 *0001V,01/01/70 05:43:40.500,999.917187
4111617 *0001V,01/01/70 05:43:40.600,999.913097
4111710 *0001V,01/01/70 05:43:40.700,999.912070
4111819 *0001V,01/01/70 05:43:40.800,999.911083
4111913 *0001V,01/01/70 05:43:40.900,999.911103
4112022 *0001V,01/01/70 05:43:41.000,999.909284
4112116 *0001V,01/01/70 05:43:41.100,999.905451
4112209 *0001V,01/01/70 05:43:41.200,999.900005
4112319 *0001V,01/01/70 05:43:41.300,999.894612
4112412 *0001V,01/01/70 05:43:41.400,999.895925
4112521 *0001V,01/01/70 05:43:41.500,999.902458
4112615 *0001V,01/01/70 05:43:41.600,999.893637
4112724 *0001V,01/01/70 05:43:41.700,999.898657
4112818 *0001V,01/01/70 05:43:41.800,999.894836
4112911 *0001V,01/01/70 05:43:41.900,999.890084
4113021 *0001V,01/01/70 05:43:42.000,999.891656
4113114 *0001V,01/01/70 05:43:42.100,999.892791
4113223 *0001V,01/01/70 05:43:42.200,999.895760
4113317 *0001V,01/01/70 05:43:42.300,999.897370
4113411 *0001V,01/01/70 05:43:42.400,999.898483
4113520 *0001V,01/01/70 05:43:42.500,999.892872
4113613 *0001V,01/01/70 05:43:42.600,999.898197
4113723 *0001V,01/01/70 05:43:42.700,999.893302
4113816 *0001V,01/01/70 05:43:42.800,999.894597
4113910 *0001V,01/01/70 05:43:42.900,999.898449
4114019 *0001V,01/01/70 05:43:43.000,999.900820
4114113 *0001V,01/01/70 05:43:43.100,999.898220
4114222 *0001V,01/01/70 05:43:43.200,999.895196
4114315 *0001V,01/01/70 05:43:43.300,999.898175
4114425 *0001V,01/01/70 05:43:43.400,999.889199
4114518 *0001V,01/01/70 05:43:43.500,999.895146
4114612 *0001V,01/01/70 05:43:43.600,999.897692
4114721 *0001V,01/01/70 05:43:43.700,999.892124
4114815 *0001V,01/01/70 05:43:43.800,999.889685
4114924 *0001V,01/01/70 05:43:43.900,999.885475
4115017 *0001V,01/01/70 05:43:44.000,999.893717
4115111 *0001V,01/01/70 05:43:44.100,999.884397
4115220 *0001V,01/01/70 05:43:44.200,999.882146
4115314 *0001V,01/01/70 05:43:44.300,999.885260
4115423 *0001V,01/01/70 05:43:44.400,999.886173
4115517 *0001V,01/01/70 05:43:44.500,999.888550
4115610 *0001V,01/01/70 05:43:44.600,999.880366
4115719 *0001V,01/01/70 05:43:44.700,999.875636
4115813 *0001V,01/01/70 05:43:44.800,999.876813
4115922 *0001V,01/01/70 05:43:44.900,999.872903
4116016 *0001V,01/01/70 05:43:45.000,999.884552
4116109 *0001V,01/01/70 05:43:45.100,999.878380
4116219 *0001V,01/01/70 05:43:45.200,999.877229
4116312 *0001V,01/01/70 05:43:45.300,999.866151
4116421 *0001V,01/01/70 05:43:45.400,999.867570
4116515 *0001V,01/01/70 05:43:45.500,999.864654
4116624 *0001V,01/01/70 05:43:45.600,999.864478
4116718 *0001V,01/01/70 05:43:45.700,999.869631
4116811 *0001V,01/01/70 05:43:45.800,999.866807
4116921 *0001V,01/01/70 05:43:45.900,999.872391
4117014 *0001V,01/01/70 05:43:46.000,999.870851
4117123 *0001V,01/01/70 05:43:46.100,999.868356
4117217 *0001V,01/01/70 05:43:46.200,999.868379
4117311 *0001V,01/01/70 05:43:46.300,999.877210
4117420 *0001V,01/01/70 05:43:46.400,999.867296
4117513 *0001V,01/01/70 05:43:46.500,999.879735
4117623 *0001V,01/01/70 05:43:46.600,999.876049
4117716 *0001V,01/01/70 05:43:46.700,999.865853
4117810 *0001V,01/01/70 05:43:46.800,999.864114
4117919 *0001V,01/01/70 05:43:46.900,999.863201
4118013 *0001V,01/01/70 05:43:47.000,999.858616
4118122 *0001V,01/01/70 05:43:47.100,999.855865
4118215 *0001V,01/01/70 05:43:47.200,999.859610
4118309 *0001V,01/01/70 05:43:47.300,999.876019
4118418 *0001V,01/01/70 05:43:47.400,999.877014
4118512 *0001V,01/01/70 05:43:47.500,999.878083
4118621 *0001V,01/01/70 05:43:47.600,999.886639
4118715 *0001V,01/01/70 05:43:47.700,999.887677
4118824 *0001V,01/01/70 05:43:47.800,999.891604
4118917 *0001V,01/01/70 05:43:47.900,999.898243
4119011 *0001V,01/01/70 05:43:48.000,999.891743
4119120 *0001V,01/01/70 05:43:48.100,999.878642
4119214 *0001V,01/01/70 05:43:48.200,999.883706
4119323 *0001V,01/01/70 05:43:48.300,999.886692
4119417 *0001V,01/01/70 05:43:48.400,999.894269
4119510 *0001V,01/01/70 05:43:48.500,999.895863
4119619 *0001V,01/01/70 05:43:48.600,999.890009
4119713 *0001V,01/01/70 05:43:48.700,999.892136
4119822 *0001V,01/01/70 05:43:48.800,999.890465
4119916 *0001V,01/01/70 05:43:48.900,999.889578
4120009 *0001V,01/01/70 05:43:49.000,999.896438
4120119 *0001V,01/01/70 05:43:49.100,999.892983
4120212 *0001V,01/01/70 05:43:49.200,999.896937
4120321 *0001V,01/01/70 05:43:49.300,999.890186
4120415 *0001V,01/01/70 05:43:49.400,999.895470
4120524 *0001V,01/01/70 05:43:49.500,999.890002
4120618 *0001V,01/01/70 05:43:49.600,999.886892
4120711 *0001V,01/01/70 05:43:49.700,999.892493
4120821 *0001V,01/01/70 05:43:49.800,999.887927
4120914 *0001V,01/01/70 05:43:49.900,999.886118
4121023 *0001V,01/01/70 05:43:50.000,999.889429
4121117 *0001V,01/01/70 05:43:50.100,999.890760
4121211 *0001V,01/01/70 05:43:50.200,999.898811
4121320 *0001V,01/01/70 05:43:50.300,999.889887
4121413 *0001V,01/01/70 05:43:50.400,999.898772
4121523 *0001V,01/01/70 05:43:50.500,999.896050
4121616 *0001V,01/01/70 05:43:50.600,999.891512
4121710 *0001V,01/01/70 05:43:50.700,999.894800
4121819 *0001V,01/01/70 05:43:50.800,999.897348
4121913 *0001V,01/01/70 05:43:50.900,999.895017
4122022 *0001V,01/01/70 05:43:51.000,999.896135
4122115 *0001V,01/01/70 05:43:51.100,999.895071
4122209 *0001V,01/01/70 05:43:51.200,999.893476
4122318 *0001V,01/01/70 05:43:51.300,999.899390
4122412 *0001V,01/01/70 05:43:51.400,999.895570
4122521 *0001V,01/01/70 05:43:51.500,999.889064
4122615 *0001V,01/01/70 05:43:51.600,999.886011
4122724 *0001V,01/01/70 05:43:51.700,999.894887
4122817 *0001V,01/01/70 05:43:51.800,999.892276
4122911 *0001V,01/01/70 05:43:51.900,999.893901
4123020 *0001V,01/01/70 05:43:52.000,999.896665
4123114 *0001V,01/01/70 05:43:52.100,999.895692
4123223 *0001V,01/01/70 05:43:52.200,999.897630
4123317 *0001V,01/01/70 05:43:52.300,999.893246
4123410 *0001V,01/01/70 05:43:52.400,999.892475
4123519 *0001V,01/01/70 05:43:52.500,999.895718
4123613 *0001V,01/01/70 05:43:52.600,999.895187
4123722 *0001V,01/01/70 05:43:52.700,999.899184
4123816 *0001V,01/01/70 05:43:52.800,999.894425
4123909 *0001V,01/01/70 05:43:52.900,999.898266
4124019 *0001V,01/01/70 05:43:53.000,999.899458
4124112 *0001V,01/01/70 05:43:53.100,999.900699
4124221 *0001V,01/01/70 05:43:53.200,999.905733
4124315 *0001V,01/01/70 05:43:53.300,999.903430
4124409 *0001V,01/01/70 05:43:53.400,999.903069
4124518 *0001V,01/01/70 05:43:53.500,999.904918
4124611 *0001V,01/01/70 05:43:53.600,999.904739
4124721 *0001V,01/01/70 05:43:53.700,999.911825
4124814 *0001V,01/01/70 05:43:53.800,999.910460
4124923 *0001V,01/01/70 05:43:53.900,999.915159
4125017 *0001V,01/01/70 05:43:54.000,999.908178
4125111 *0001V,01/01/70 05:43:54.100,999.910883
4125220 *0001V,01/01/70 05:43:54.200,999.913137
4125313 *0001V,01/01/70 05:43:54.300,999.915288
4125423 *0001V,01/01/70 05:43:54.400,999.915597
4125516 *0001V,01/01/70 05:43:54.500,999.912351
4125610 *0001V,01/01/70 05:43:54.600,999.916070
4125719 *0001V,01/01/70 05:43:54.700,999.911172
4125813 *0001V,01/01/70 05:43:54.800,999.914038
4125922 *0001V,01/01/70 05:43:54.900,999.915607
4126015 *0001V,01/01/70 05:43:55.000,999.909667
4126109 *0001V,01/01/70 05:43:55.100,999.908957
4126218 *0001V,01/01/70 05:43:55.200,999.907443
4126312 *0001V,01/01/70 05:43:55.300,999.905284
4126421 *0001V,01/01/70 05:43:55.400,999.900700
4126515 *0001V,01/01/70 05:43:55.500,999.895723
4126624 *0001V,01/01/70 05:43:55.600,999.895858
4126717 *0001V,01/01/70 05:43:55.700,999.891586
4126811 *0001V,01/01/70 05:43:55.800,999.886415
4126920 *0001V,01/01/70 05:43:55.900,999.893592
4127014 *0001V,01/01/70 05:43:56.000,999.887029
4127123 *0001V,01/01/70 05:43:56.100,999.888184
4127217 *0001V,01/01/70 05:43:56.200,999.892512
4127310 *0001V,01/01/70 05:43:56.300,999.894362
4127419 *0001V,01/01/70 05:43:56.400,999.894233
4127513 *0001V,01/01/70 05:43:56.500,999.895618
4127622 *0001V,01/01/70 05:43:56.600,999.896177
4127716 *0001V,01/01/70 05:43:56.700,999.894793
4127809 *0001V,01/01/70 05:43:56.800,999.899271
4127919 *0001V,01/01/70 05:43:56.900,999.892673
4128012 *0001V,01/01/70 05:43:57.000,999.888421
4128122 *0001V,01/01/70 05:43:57.100,999.891031
4128215 *0001V,01/01/70 05:43:57.200,999.892065
4128324 *0001V,01/01/70 05:43:57.300,999.887319
4128418 *0001V,01/01/70 05:43:57.400,999.888417
4128512 *0001V,01/01/70 05:43:57.500,999.888633
4128621 *0001V,01/01/70 05:43:57.600,999.892869
4128714 *0001V,01/01/70 05:43:57.700,999.896312
4128824 *0001V,01/01/70 05:43:57.800,999.895704
4128917 *0001V,01/01/70 05:43:57.900,999.897883
4129011 *0001V,01/01/70 05:43:58.000,999.892498
4129120 *0001V,01/01/70 05:43:58.100,999.889058
4129214 *0001V,01/01/70 05:43:58.200,999.889434
4129323 *0001V,01/01/70 05:43:58.300,999.892447
4129416 *0001V,01/01/70 05:43:58.400,999.889352
4129510 *0001V,01/01/70 05:43:58.500,999.888555
4129619 *0001V,01/01/70 05:43:58.600,999.882139
4129713 *0001V,01/01/70 05:43:58.700,999.880191
4129822 *0001V,01/01/70 05:43:58.800,999.876947
4129916 *0001V,01/01/70 05:43:58.900,999.877081
4130009 *0001V,01/01/70 05:43:59.000,999.883682
4130118 *0001V,01/01/70 05:43:59.100,999.879220
4130212 *0001V,01/01/70 05:43:59.200,999.876921
4130321 *0001V,01/01/70 05:43:59.300,999.871578
4130415 *0001V,01/01/70 05:43:59.400,999.868441
4130524 *0001V,01/01/70 05:43:59.500,999.875469
4130618 *0001V,01/01/70 05:43:59.600,999.880661
4130711 *0001V,01/01/70 05:43:59.700,999.882888
4130820 *0001V,01/01/70 05:43:59.800,999.881864
4130914 *0001V,01/01/70 05:43:59.900,999.890181
4131023 *0001V,01/01/70 05:44:00.000,999.885496
4131117 *0001V,01/01/70 05:44:00.100,999.891109
4131210 *0001V,01/01/70 05:44:00.200,999.889007
4131320 *0001V,01/01/70 05:44:00.300,999.878973
4131413 *0001V,01/01/70 05:44:00.400,999.885934
4131522 *0001V,01/01/70 05:44:00.500,999.878582
4131616 *0001V,01/01/70 05:44:00.600,999.889137
4131710 *0001V,01/01/70 05:44:00.700,999.881747
4131819 *0001V,01/01/70 05:44:00.800,999.879216
4131912 *0001V,01/01/70 05:44:00.900,999.874466
4132022 *0001V,01/01/70 05:44:01.000,999.868300
4132115 *0001V,01/01/70 05:44:01.100,999.877684
4132224 *0001V,01/01/70 05:44:01.200,999.880492
4132318 *0001V,01/01/70 05:44:01.300,999.893864
4132412 *0001V,01/01/70 05:44:01.400,999.890748
4132521 *0001V,01/01/70 05:44:01.500,999.895697
4132614 *0001V,01/01/70 05:44:01.600,999.898212
4132724 *0001V,01/01/70 05:44:01.700,999.893731
4132817 *0001V,01/01/70 05:44:01.800,999.898996
4132911 *0001V,01/01/70 05:44:01.900,999.907582
4133020 *0001V,01/01/70 05:44:02.000,999.905379
4133114 *0001V,01/01/70 05:44:02.100,999.891020
4133223 *0001V,01/01/70 05:44:02.200,999.908104
4133316 *0001V,01/01/70 05:44:02.300,999.909762
4133410 *0001V,01/01/70 05:44:02.400,999.899505
4133519 *0001V,01/01/70 05:44:02.500,999.912740
4133613 *0001V,01/01/70 05:44:02.600,999.903701
4133722 *0001V,01/01/70 05:44:02.700,999.900395
4133816 *0001V,01/01/70 05:44:02.800,999.909558
4133909 *0001V,01/01/70 05:44:02.900,999.903332
4134018 *0001V,01/01/70 05:44:03.000,999.908179
4134112 *0001V,01/01/70 05:44:03.100,999.904553
4134221 *0001V,01/01/70 05:44:03.200,999.900543
4134315 *0001V,01/01/70 05:44:03.300,999.902992
4134424 *0001V,01/01/70 05:44:03.400,999.901175
4134518 *0001V,01/01/70 05:44:03.500,999.900105
4134611 *0001V,01/01/70 05:44:03.600,999.896334
4134720 *0001V,01/01/70 05:44:03.700,999.900518
4134814 *0001V,01/01/70 05:44:03.800,999.896615
4134923 *0001V,01/01/70 05:44:03.900,999.901004
4135017 *0001V,01/01/70 05:44:04.000,999.896959
4135110 *0001V,01/01/70 05:44:04.100,999.888333
4135220 *0001V,01/01/70 05:44:04.200,999.884523
4135313 *0001V,01/01/70 05:44:04.300,999.888783
4135422 *0001V,01/01/70 05:44:04.400,999.891724
4135516 *0001V,01/01/70 05:44:04.500,999.887846
4135610 *0001V,01/01/70 05:44:04.600,999.890880
4135719 *0001V,01/01/70 05:44:04.700,999.879765
4135812 *0001V,01/01/70 05:44:04.800,999.882946
4135922 *0001V,01/01/70 05:44:04.900,999.886728
4136015 *0001V,01/01/70 05:44:05.000,999.888607
4136109 *0001V,01/01/70 05:44:05.100,999.893949
4136218 *0001V,01/01/70 05:44:05.200,999.889369
4136312 *0001V,01/01/70 05:44:05.300,999.888429
4136421 *0001V,01/01/70 05:44:05.400,999.894374
4136514 *0001V,01/01/70 05:44:05.500,999.894369
4136624 *0001V,01/01/70 05:44:05.600,999.893066
4136717 *0001V,01/01/70 05:44:05.700,999.894216
4136811 *0001V,01/01/70 05:44:05.800,999.895003
4136920 *0001V,01/01/70 05:44:05.900,999.895150
4137014 *0001V,01/01/70 05:44:06.000,999.885553
4137123 *0001V,01/01/70 05:44:06.100,999.887602
4137216 *0001V,01/01/70 05:44:06.200,999.893160
4137310 *0001V,01/01/70 05:44:06.300,999.891184
4137419 *0001V,01/01/70 05:44:06.400,999.884124
4137513 *0001V,01/01/70 05:44:06.500,999.888717
4137622 *0001V,01/01/70 05:44:06.600,999.883749
4137716 *0001V,01/01/70 05:44:06.700,999.882097
4137825 *0001V,01/01/70 05:44:06.800,999.872038
4137918 *0001V,01/01/70 05:44:06.900,999.881811
4138012 *0001V,01/01/70 05:44:07.000,999.878128
4138121 *0001V,01/01/70 05:44:07.100,999.886818
4138215 *0001V,01/01/70 05:44:07.200,999.886527
4138324 *0001V,01/01/70 05:44:07.300,999.886298
4138418 *0001V,01/01/70 05:44:07.400,999.879923
4138511 *0001V,01/01/70 05:44:07.500,999.884451
4138620 *0001V,01/01/70 05:44:07.600,999.878129
4138714 *0001V,01/01/70 05:44:07.700,999.893877
4138823 *0001V,01/01/70 05:44:07.800,999.889801
4138917 *0001V,01/01/70 05:44:07.900,999.888696
4139010 *0001V,01/01/70 05:44:08.000,999.888802
4139120 *0001V,01/01/70 05:44:08.100,999.891574
4139213 *0001V,01/01/70 05:44:08.200,999.889652
4139322 *0001V,01/01/70 05:44:08.300,999.888043
4139416 *0001V,01/01/70 05:44:08.400,999.892953
4139510 *0001V,01/01/70 05:44:08.500,999.900437
4139619 *0001V,01/01/70 05:44:08.600,999.901713
4139712 *0001V,01/01/70 05:44:08.700,999.903815
4139822 *0001V,01/01/70 05:44:08.800,999.899791
4139915 *0001V,01/01/70 05:44:08.900,999.903725
4140024 *0001V,01/01/70 05:44:09.000,999.906522
4140118 *0001V,01/01/70 05:44:09.100,999.906601
4140212 *0001V,01/01/70 05:44:09.200,999.901498
4140321 *0001V,01/01/70 05:44:09.300,999.899072
4140414 *0001V,01/01/70 05:44:09.400,999.905580
4140524 *0001V,01/01/70 05:44:09.500,999.908512
4140617 *0001V,01/01/70 05:44:09.600,999.911710
4140711 *0001V,01/01/70 05:44:09.700,999.905292
4140820 *0001V,01/01/70 05:44:09.800,999.901741
4140914 *0001V,01/01/70 05:44:09.900,999.898264
4141023 *0001V,01/01/70 05:44:10.000,999.898715
4141116 *0001V,01/01/70 05:44:10.100,999.900733
4141210 *0001V,01/01/70 05:44:10.200,999.897027
4141319 *0001V,01/01/70 05:44:10.300,999.896230
4141413 *0001V,01/01/70 05:44:10.400,999.900649
4141522 *0001V,01/01/70 05:44:10.500,999.899690
4141616 *0001V,01/01/70 05:44:10.600,999.901376
4141709 *0001V,01/01/70 05:44:10.700,999.900748
4141818 *0001V,01/01/70 05:44:10.800,999.901046
4141912 *0001V,01/01/70 05:44:10.900,999.892348
4142021 *0001V,01/01/70 05:44:11.000,999.892303
4142115 *0001V,01/01/70 05:44:11.100,999.892806
4142224 *0001V,01/01/70 05:44:11.200,999.892762
4142318 *0001V,01/01/70 05:44:11.300,999.888042
4142411 *0001V,01/01/70 05:44:11.400,999.888256
4142520 *0001V,01/01/70 05:44:11.500,999.886144
4142614 *0001V,01/01/70 05:44:11.600,999.887392
4142723 *0001V,01/01/70 05:44:11.700,999.890804
4142817 *0001V,01/01/70 05:44:11.800,999.892738
4142910 *0001V,01/01/70 05:44:11.900,999.888215
4143020 *0001V,01/01/70 05:44:12.000,999.889916
4143113 *0001V,01/01/70 05:44:12.100,999.888408
4143222 *0001V,01/01/70 05:44:12.200,999.887751
4143316 *0001V,01/01/70 05:44:12.300,999.884514
4143410 *0001V,01/01/70 05:44:12.400,999.880548
4143519 *0001V,01/01/70 05:44:12.500,999.882437
4143612 *0001V,01/01/70 05:44:12.600,999.882804
4143722 *0001V,01/01/70 05:44:12.700,999.884874
4143815 *0001V,01/01/70 05:44:12.800,999.887809
4143909 *0001V,01/01/70 05:44:12.900,999.888351
4144018 *0001V,01/01/70 05:44:13.000,999.888140
4144112 *0001V,01/01/70 05:44:13.100,999.891243
4144221 *0001V,01/01/70 05:44:13.200,999.896589
4144314 *0001V,01/01/70 05:44:13.300,999.898203
4144424 *0001V,01/01/70 05:44:13.400,999.902492
4144517 *0001V,01/01/70 05:44:13.500,999.896935
4144611 *0001V,01/01/70 05:44:13.600,999.899922
4144720 *0001V,01/01/70 05:44:13.700,999.899160
4144814 *0001V,01/01/70 05:44:13.800,999.899461
4144923 *0001V,01/01/70 05:44:13.900,999.903570
4145016 *0001V,01/01/70 05:44:14.000,999.906929
4145110 *0001V,01/01/70 05:44:14.100,999.903714
4145219 *0001V,01/01/70 05:44:14.200,999.901197
4145313 *0001V,01/01/70 05:44:14.300,999.899815
4145422 *0001V,01/01/70 05:44:14.400,999.900456
4145516 *0001V,01/01/70 05:44:14.500,999.897615
4145609 *0001V,01/01/70 05:44:14.600,999.895191
4145718 *0001V,01/01/70 05:44:14.700,999.901582
4145812 *0001V,01/01/70 05:44:14.800,999.906003
4145921 *0001V,01/01/70 05:44:14.900,999.901335
4146015 *0001V,01/01/70 05:44:15.000,999.905009
4146124 *0001V,01/01/70 05:44:15.100,999.904800
4146218 *0001V,01/01/70 05:44:15.200,999.907765
4146311 *0001V,01/01/70 05:44:15.300,999.905572
4146420 *0001V,01/01/70 05:44:15.400,999.903350
4146514 *0001V,01/01/70 05:44:15.500,999.905876
4146623 *0001V,01/01/70 05:44:15.600,999.910488
4146717 *0001V,01/01/70 05:44:15.700,999.906404
4146810 *0001V,01/01/70 05:44:15.800,999.906245
4146920 *0001V,01/01/70 05:44:15.900,999.912131
4147013 *0001V,01/01/70 05:44:16.000,999.912575
4147122 *0001V,01/01/70 05:44:16.100,999.913640
4147216 *0001V,01/01/70 05:44:16.200,999.916802
4147310 *0001V,01/01/70 05:44:16.300,999.915266
4147419 *0001V,01/01/70 05:44:16.400,999.914462
4147512 *0001V,01/01/70 05:44:16.500,999.914803
4147622 *0001V,01/01/70 05:44:16.600,999.912808
4147715 *0001V,01/01/70 05:44:16.700,999.919572
4147824 *0001V,01/01/70 05:44:16.800,999.920326
4147918 *0001V,01/01/70 05:44:16.900,999.922733
4148012 *0001V,01/01/70 05:44:17.000,999.921615
4148121 *0001V,01/01/70 05:44:17.100,999.925001
4148214 *0001V,01/01/70 05:44:17.200,999.926938
4148324 *0001V,01/01/70 05:44:17.300,999.927962
4148417 *0001V,01/01/70 05:44:17.400,999.926513
4148511 *0001V,01/01/70 05:44:17.500,999.924908
4148620 *0001V,01/01/70 05:44:17.600,999.924805
4148714 *0001V,01/01/70 05:44:17.700,999.924561
4148823 *0001V,01/01/70 05:44:17.800,999.927208
4148916 *0001V,01/01/70 05:44:17.900,999.926290
4149010 *0001V,01/01/70 05:44:18.000,999.927017
4149119 *0001V,01/01/70 05:44:18.100,999.926446
4149213 *0001V,01/01/70 05:44:18.200,999.923588
4149322 *0001V,01/01/70 05:44:18.300,999.921418
4149416 *0001V,01/01/70 05:44:18.400,999.921240
4149509 *0001V,01/01/70 05:44:18.500,999.920547
4149618 *0001V,01/01/70 05:44:18.600,999.918005
4149712 *0001V,01/01/70 05:44:18.700,999.922480
4149821 *0001V,01/01/70 05:44:18.800,999.915583
4149915 *0001V,01/01/70 05:44:18.900,999.913461
4150024 *0001V,01/01/70 05:44:19.000,999.913217
4150118 *0001V,01/01/70 05:44:19.100,999.911046
4150211 *0001V,01/01/70 05:44:19.200,999.912036
4150320 *0001V,01/01/70 05:44:19.300,999.912694
4150414 *0001V,01/01/70 05:44:19.400,999.911720
4150523 *0001V,01/01/70 05:44:19.500,999.911953
4150617 *0001V,01/01/70 05:44:19.600,999.910363
4150710 *0001V,01/01/70 05:44:19.700,999.902772
4150820 *0001V,01/01/70 05:44:19.800,999.901904
4150913 *0001V,01/01/70 05:44:19.900,999.896113
4151022 *0001V,01/01/70 05:44:20.000,999.896657
4151116 *0001V,01/01/70 05:44:20.100,999.897288
4151210 *0001V,01/01/70 05:44:20.200,999.897249
4151319 *0001V,01/01/70 05:44:20.300,999.893864
4151412 *0001V,01/01/70 05:44:20.400,999.889261
4151522 *0001V,01/01/70 05:44:20.500,999.885710
4151615 *0001V,01/01/70 05:44:20.600,999.884078
4151709 *0001V,01/01/70 05:44:20.700,999.879740
4151818 *0001V,01/01/70 05:44:20.800,999.886175
4151912 *0001V,01/01/70 05:44:20.900,999.885123
4152021 *0001V,01/01/70 05:44:21.000,999.883808
4152114 *0001V,01/01/70 05:44:21.100,999.884418
4152224 *0001V,01/01/70 05:44:21.200,999.886006
4152317 *0001V,01/01/70 05:44:21.300,999.882591
4152411 *0001V,01/01/70 05:44:21.400,999.881044
4152520 *0001V,01/01/70 05:44:21.500,999.881214
4152614 *0001V,01/01/70 05:44:21.600,999.884243
4152723 *0001V,01/01/70 05:44:21.700,999.883911
4152816 *0001V,01/01/70 05:44:21.800,999.882583
4152910 *0001V,01/01/70 05:44:21.900,999.874912
4153019 *0001V,01/01/70 05:44:22.000,999.878759
4153113 *0001V,01/01/70 05:44:22.100,999.883526
4153222 *0001V,01/01/70 05:44:22.200,999.881066
4153316 *0001V,01/01/70 05:44:22.300,999.879286
4153409 *0001V,01/01/70 05:44:22.400,999.880142
4153518 *0001V,01/01/70 05:44:22.500,999.880787
4153612 *0001V,01/01/70 05:44:22.600,999.868495
4153721 *0001V,01/01/70 05:44:22.700,999.870745
4153815 *0001V,01/01/70 05:44:22.800,999.871557
4153924 *0001V,01/01/70 05:44:22.900,999.867151
4154018 *0001V,01/01/70 05:44:23.000,999.866103
4154111 *0001V,01/01/70 05:44:23.100,999.872185
4154220 *0001V,01/01/70 05:44:23.200,999.873764
4154314 *0001V,01/01/70 05:44:23.300,999.873358
4154423 *0001V,01/01/70 05:44:23.400,999.875422
4154517 *0001V,01/01/70 05:44:23.500,999.872059
4154610 *0001V,01/01/70 05:44:23.600,999.878242
4154720 *0001V,01/01/70 05:44:23.700,999.876252
4154813 *0001V,01/01/70 05:44:23.800,999.876449
4154922 *0001V,01/01/70 05:44:23.900,999.872323
4155016 *0001V,01/01/70 05:44:24.000,999.874800
4155110 *0001V,01/01/70 05:44:24.100,999.878497
4155219 *0001V,01/01/70 05:44:24.200,999.876437
4155312 *0001V,01/01/70 05:44:24.300,999.876885
4155422 *0001V,01/01/70 05:44:24.400,999.875622
4155515 *0001V,01/01/70 05:44:24.500,999.882522
4155624 *0001V,01/01/70 05:44:24.600,999.880653
4155718 *0001V,01/01/70 05:44:24.700,999.886278
4155812 *0001V,01/01/70 05:44:24.800,999.886011
4155921 *0001V,01/01/70 05:44:24.900,999.889246
4156014 *0001V,01/01/70 05:44:25.000,999.888569
4156124 *0001V,01/01/70 05:44:25.100,999.893276
4156217 *0001V,01/01/70 05:44:25.200,999.893512
4156311 *0001V,01/01/70 05:44:25.300,999.898052
4156420 *0001V,01/01/70 05:44:25.400,999.900062
4156514 *0001V,01/01/70 05:44:25.500,999.900545
4156623 *0001V,01/01/70 05:44:25.600,999.902157
4156716 *0001V,01/01/70 05:44:25.700,999.899277
4156810 *0001V,01/01/70 05:44:25.800,999.905531
4156919 *0001V,01/01/70 05:44:25.900,999.902745
4157013 *0001V,01/01/70 05:44:26.000,999.896913
4157122 *0001V,01/01/70 05:44:26.100,999.899157
4157216 *0001V,01/01/70 05:44:26.200,999.900327
4157309 *0001V,01/01/70 05:44:26.300,999.902095
4157418 *0001V,01/01/70 05:44:26.400,999.904986
4157512 *0001V,01/01/70 05:44:26.500,999.902334
4157621 *0001V,01/01/70 05:44:26.600,999.901259
4157715 *0001V,01/01/70 05:44:26.700,999.903223
4157824 *0001V,01/01/70 05:44:26.800,999.900138
4157918 *0001V,01/01/70 05:44:26.900,999.895339
4158011 *0001V,01/01/70 05:44:27.000,999.891506
4158120 *0001V,01/01/70 05:44:27.100,999.895675
4158214 *0001V,01/01/70 05:44:27.200,999.892708
4158323 *0001V,01/01/70 05:44:27.300,999.893154
4158417 *0001V,01/01/70 05:44:27.400,999.894528
4158510 *0001V,01/01/70 05:44:27.500,999.895190
4158620 *0001V,01/01/70 05:44:27.600,999.892628
4158713 *0001V,01/01/70 05:44:27.700,999.888278
4158822 *0001V,01/01/70 05:44:27.800,999.891928
4158916 *0001V,01/01/70 05:44:27.900,999.888731
4159010 *0001V,01/01/70 05:44:28.000,999.888927
4159119 *0001V,01/01/70 05:44:28.100,999.883384
4159212 *0001V,01/01/70 05:44:28.200,999.881074
4159322 *0001V,01/01/70 05:44:28.300,999.879675
4159415 *0001V,01/01/70 05:44:28.400,999.872352
4159509 *0001V,01/01/70 05:44:28.500,999.879171
4159618 *0001V,01/01/70 05:44:28.600,999.875621
4159712 *0001V,01/01/70 05:44:28.700,999.879752
4159821 *0001V,01/01/70 05:44:28.800,999.880998
4159914 *0001V,01/01/70 05:44:28.900,999.880909
4200024 *0001V,01/01/70 05:44:29.000,999.877933
4200117 *0001V,01/01/70 05:44:29.100,999.882891
4200211 *0001V,01/01/70 05:44:29.200,999.893645
4200320 *0001V,01/01/70 05:44:29.300,999.890988
4200414 *0001V,01/01/70 05:44:29.400,999.892374
4200523 *0001V,01/01/70 05:44:29.500,999.893272
4200616 *0001V,01/01/70 05:44:29.600,999.902352
4200710 *0001V,01/01/70 05:44:29.700,999.908687
4200819 *0001V,01/01/70 05:44:29.800,999.911213
4200913 *0001V,01/01/70 05:44:29.900,999.910780
4201022 *0001V,01/01/70 05:44:30.000,999.914178
4201116 *0001V,01/01/70 05:44:30.100,999.909995
4201209 *0001V,01/01/70 05:44:30.200,999.915869
4201318 *0001V,01/01/70 05:44:30.300,999.912803
4201412 *0001V,01/01/70 05:44:30.400,999.916132
4201521 *0001V,01/01/70 05:44:30.500,999.915953
4201615 *0001V,01/01/70 05:44:30.600,999.917385
4201724 *0001V,01/01/70 05:44:30.700,999.921255
4201818 *0001V,01/01/70 05:44:30.800,999.923984
4201911 *0001V,01/01/70 05:44:30.900,999.924523
4202020 *0001V,01/01/70 05:44:31.000,999.926573
4202114 *0001V,01/01/70 05:44:31.100,999.926730
4202223 *0001V,01/01/70 05:44:31.200,999.926966
4202317 *0001V,01/01/70 05:44:31.300,999.927501
4202410 *0001V,01/01/70 05:44:31.400,999.924530
4202520 *0001V,01/01/70 05:44:31.500,999.924115
4202613 *0001V,01/01/70 05:44:31.600,999.931536
4202722 *0001V,01/01/70 05:44:31.700,999.926770
4202816 *0001V,01/01/70 05:44:31.800,999.924689
4202910 *0001V,01/01/70 05:44:31.900,999.927779
4203019 *0001V,01/01/70 05:44:32.000,999.930955
4203112 *0001V,01/01/70 05:44:32.100,999.928924
4203222 *0001V,01/01/70 05:44:32.200,999.925686
4203315 *0001V,01/01/70 05:44:32.300,999.925041
4203409 *0001V,01/01/70 05:44:32.400,999.917734
4203518 *0001V,01/01/70 05:44:32.500,999.922836
4203612 *0001V,01/01/70 05:44:32.600,999.922393
4203721 *0001V,01/01/70 05:44:32.700,999.922364
4203814 *0001V,01/01/70 05:44:32.800,999.919379
4203924 *0001V,01/01/70 05:44:32.900,999.918905
4204017 *0001V,01/01/70 05:44:33.000,999.917880
4204111 *0001V,01/01/70 05:44:33.100,999.912157
4204220 *0001V,01/01/70 05:44:33.200,999.911186
4204314 *0001V,01/01/70 05:44:33.300,999.907426
4204423 *0001V,01/01/70 05:44:33.400,999.909547
4204516 *0001V,01/01/70 05:44:33.500,999.905250
4204610 *0001V,01/01/70 05:44:33.600,999.909434
4204719 *0001V,01/01/70 05:44:33.700,999.905365
4204813 *0001V,01/01/70 05:44:33.800,999.905078
4204922 *0001V,01/01/70 05:44:33.900,999.905607
4205016 *0001V,01/01/70 05:44:34.000,999.902792
4205109 *0001V,01/01/70 05:44:34.100,999.906630
4205218 *0001V,01/01/70 05:44:34.200,999.908203
4205312 *0001V,01/01/70 05:44:34.300,999.905498
4205421 *0001V,01/01/70 05:44:34.400,999.908409
4205515 *0001V,01/01/70 05:44:34.500,999.913016
4205624 *0001V,01/01/70 05:44:34.600,999.914825
4205718 *0001V,01/01/70 05:44:34.700,999.912486
4205811 *0001V,01/01/70 05:44:34.800,999.907891
4205920 *0001V,01/01/70 05:44:34.900,999.906323
4206014 *0001V,01/01/70 05:44:35.000,999.911193
4206123 *0001V,01/01/70 05:44:35.100,999.909751
4206217 *0001V,01/01/70 05:44:35.200,999.909722
4206310 *0001V,01/01/70 05:44:35.300,999.915662
4206420 *0001V,01/01/70 05:44:35.400,999.916703
4206513 *0001V,01/01/70 05:44:35.500,999.916983
4206622 *0001V,01/01/70 05:44:35.600,999.910954
4206716 *0001V,01/01/70 05:44:35.700,999.913127
4206810 *0001V,01/01/70 05:44:35.800,999.908392
4206919 *0001V,01/01/70 05:44:35.900,999.909413
4207012 *0001V,01/01/70 05:44:36.000,999.913549
4207122 *0001V,01/01/70 05:44:36.100,999.921127
4207215 *0001V,01/01/70 05:44:36.200,999.918665
4207309 *0001V,01/01/70 05:44:36.300,999.920323
4207418 *0001V,01/01/70 05:44:36.400,999.923008
4207512 *0001V,01/01/70 05:44:36.500,999.920469
4207621 *0001V,01/01/70 05:44:36.600,999.919890
4207714 *0001V,01/01/70 05:44:36.700,999.920711
4207824 *0001V,01/01/70 05:44:36.800,999.926910
4207917 *0001V,01/01/70 05:44:36.900,999.926699
4208011 *0001V,01/01/70 05:44:37.000,999.925678
4208120 *0001V,01/01/70 05:44:37.100,999.919301
4208214 *0001V,01/01/70 05:44:37.200,999.925420
4208323 *0001V,01/01/70 05:44:37.300,999.926259
4208416 *0001V,01/01/70 05:44:37.400,999.919954
4208510 *0001V,01/01/70 05:44:37.500,999.924573
4208619 *0001V,01/01/70 05:44:37.600,999.930700
4208713 *0001V,01/01/70 05:44:37.700,999.926622
4208822 *0001V,01/01/70 05:44:37.800,999.926051
4208916 *0001V,01/01/70 05:44:37.900,999.925188
4209009 *0001V,01/01/70 05:44:38.000,999.921605
4209118 *0001V,01/01/70 05:44:38.100,999.921792
4209212 *0001V,01/01/70 05:44:38.200,999.922113
4209321 *0001V,01/01/70 05:44:38.300,999.919998
4209415 *0001V,01/01/70 05:44:38.400,999.915536
4209524 *0001V,01/01/70 05:44:38.500,999.909575
4209618 *0001V,01/01/70 05:44:38.600,999.910434
4209711 *0001V,01/01/70 05:44:38.700,999.909574
4209820 *0001V,01/01/70 05:44:38.800,999.905235
4209914 *0001V,01/01/70 05:44:38.900,999.904197
4210023 *0001V,01/01/70 05:44:39.000,999.904065
4210117 *0001V,01/01/70 05:44:39.100,999.906011
4210210 *0001V,01/01/70 05:44:39.200,999.901688
4210320 *0001V,01/01/70 05:44:39.300,999.899784
4210413 *0001V,01/01/70 05:44:39.400,999.901156
4210522 *0001V,01/01/70 05:44:39.500,999.900069
4210616 *0001V,01/01/70 05:44:39.600,999.903946
4210710 *0001V,01/01/70 05:44:39.700,999.901983
4210819 *0001V,01/01/70 05:44:39.800,999.899389
4210912 *0001V,01/01/70 05:44:39.900,999.900930
4211022 *0001V,01/01/70 05:44:40.000,999.899299
4211115 *0001V,01/01/70 05:44:40.100,999.901516
4211224 *0001V,01/01/70 05:44:40.200,999.900038
4211318 *0001V,01/01/70 05:44:40.300,999.896947
4211412 *0001V,01/01/70 05:44:40.400,999.896157
4211521 *0001V,01/01/70 05:44:40.500,999.903932
4211614 *0001V,01/01/70 05:44:40.600,999.905375
4211724 *0001V,01/01/70 05:44:40.700,999.907619
4211817 *0001V,01/01/70 05:44:40.800,999.908806
4211911 *0001V,01/01/70 05:44:40.900,999.907357
4212020 *0001V,01/01/70 05:44:41.000,999.906051
4212114 *0001V,01/01/70 05:44:41.100,999.909038
4212223 *0001V,01/01/70 05:44:41.200,999.906954
4212316 *0001V,01/01/70 05:44:41.300,999.909556
4212410 *0001V,01/01/70 05:44:41.400,999.912588
4212519 *0001V,01/01/70 05:44:41.500,999.915128
4212613 *0001V,01/01/70 05:44:41.600,999.912107
4212722 *0001V,01/01/70 05:44:41.700,999.910214
4212816 *0001V,01/01/70 05:44:41.800,999.908065
4212909 *0001V,01/01/70 05:44:41.900,999.910519
4213018 *0001V,01/01/70 05:44:42.000,999.910605
4213112 *0001V,01/01/70 05:44:42.100,999.909801
4213221 *0001V,01/01/70 05:44:42.200,999.909369
4213315 *0001V,01/01/70 05:44:42.300,999.907657
4213424 *0001V,01/01/70 05:44:42.400,999.908122
4213518 *0001V,01/01/70 05:44:42.500,999.910380
4213611 *0001V,01/01/70 05:44:42.600,999.914614
4213720 *0001V,01/01/70 05:44:42.700,999.910506
4213814 *0001V,01/01/70 05:44:42.800,999.913910
4213923 *0001V,01/01/70 05:44:42.900,999.912237
4214017 *0001V,01/01/70 05:44:43.000,999.910580
4214110 *0001V,01/01/70 05:44:43.100,999.912738
4214220 *0001V,01/01/70 05:44:43.200,999.913364
4214313 *0001V,01/01/70 05:44:43.300,999.916633
4214422 *0001V,01/01/70 05:44:43.400,999.910104
4214516 *0001V,01/01/70 05:44:43.500,999.908873
4214610 *0001V,01/01/70 05:44:43.600,999.912150
4214719 *0001V,01/01/70 05:44:43.700,999.915520
4214812 *0001V,01/01/70 05:44:43.800,999.914074
4214922 *0001V,01/01/70 05:44:43.900,999.914654
4215015 *0001V,01/01/70 05:44:44.000,999.911664
4215109 *0001V,01/01/70 05:44:44.100,999.911137
4215218 *0001V,01/01/70 05:44:44.200,999.912548
4215312 *0001V,01/01/70 05:44:44.300,999.911722
4215421 *0001V,01/01/70 05:44:44.400,999.908166
4215514 *0001V,01/01/70 05:44:44.500,999.903847
4215624 *0001V,01/01/70 05:44:44.600,999.911765
4215717 *0001V,01/01/70 05:44:44.700,999.908722
4215811 *0001V,01/01/70 05:44:44.800,999.911214
4215920 *0001V,01/01/70 05:44:44.900,999.905885
4216014 *0001V,01/01/70 05:44:45.000,999.909827
4216123 *0001V,01/01/70 05:44:45.100,999.906189
4216216 *0001V,01/01/70 05:44:45.200,999.904579
4216310 *0001V,01/01/70 05:44:45.300,999.906570
4216419 *0001V,01/01/70 05:44:45.400,999.906243
4216513 *0001V,01/01/70 05:44:45.500,999.907128
4216622 *0001V,01/01/70 05:44:45.600,999.910523
4216716 *0001V,01/01/70 05:44:45.700,999.904015
4216809 *0001V,01/01/70 05:44:45.800,999.907223
4216918 *0001V,01/01/70 05:44:45.900,999.910609
4217012 *0001V,01/01/70 05:44:46.000,999.907385
4217121 *0001V,01/01/70 05:44:46.100,999.908039
4217215 *0001V,01/01/70 05:44:46.200,999.908872
4217324 *0001V,01/01/70 05:44:46.300,999.909891
4217418 *0001V,01/01/70 05:44:46.400,999.911780
4217511 *0001V,01/01/70 05:44:46.500,999.914283
4217620 *0001V,01/01/70 05:44:46.600,999.914822
4217714 *0001V,01/01/70 05:44:46.700,999.913859
4217823 *0001V,01/01/70 05:44:46.800,999.919772
4217917 *0001V,01/01/70 05:44:46.900,999.919802
4218010 *0001V,01/01/70 05:44:47.000,999.919427
4218120 *0001V,01/01/70 05:44:47.100,999.921997
4218213 *0001V,01/01/70 05:44:47.200,999.924153
4218322 *0001V,01/01/70 05:44:47.300,999.924328
4218416 *0001V,01/01/70 05:44:47.400,999.926559
4218510 *0001V,01/01/70 05:44:47.500,999.921981
4218619 *0001V,01/01/70 05:44:47.600,999.922687
4218712 *0001V,01/01/70 05:44:47.700,999.923259
4218822 *0001V,01/01/70 05:44:47.800,999.930362
4218915 *0001V,01/01/70 05:44:47.900,999.930481
4219009 *0001V,01/01/70 05:44:48.000,999.932297
4219118 *0001V,01/01/70 05:44:48.100,999.926485
4219212 *0001V,01/01/70 05:44:48.200,999.925502
4219321 *0001V,01/01/70 05:44:48.300,999.932348
4219414 *0001V,01/01/70 05:44:48.400,999.924280
4219524 *0001V,01/01/70 05:44:48.500,999.923709
4219617 *0001V,01/01/70 05:44:48.600,999.921196
4219711 *0001V,01/01/70 05:44:48.700,999.923024
4219820 *0001V,01/01/70 05:44:48.800,999.922575
4219914 *0001V,01/01/70 05:44:48.900,999.920850
4220023 *0001V,01/01/70 05:44:49.000,999.921380
4220116 *0001V,01/01/70 05:44:49.100,999.920033
4220210 *0001V,01/01/70 05:44:49.200,999.922603
4220319 *0001V,01/01/70 05:44:49.300,999.925311
4220413 *0001V,01/01/70 05:44:49.400,999.924392
4220522 *0001V,01/01/70 05:44:49.500,999.920372
4220616 *0001V,01/01/70 05:44:49.600,999.925180
4220709 *0001V,01/01/70 05:44:49.700,999.922981
4220818 *0001V,01/01/70 05:44:49.800,999.919614
4220912 *0001V,01/01/70 05:44:49.900,999.920258
4221021 *0001V,01/01/70 05:44:50.000,999.917797
4221115 *0001V,01/01/70 05:44:50.100,999.915928
4221224 *0001V,01/01/70 05:44:50.200,999.914688
4221318 *0001V,01/01/70 05:44:50.300,999.916431
4221411 *0001V,01/01/70 05:44:50.400,999.915240
4221520 *0001V,01/01/70 05:44:50.500,999.909372
4221614 *0001V,01/01/70 05:44:50.600,999.912221
4221723 *0001V,01/01/70 05:44:50.700,999.914054
4221817 *0001V,01/01/70 05:44:50.800,999.905285
4221910 *0001V,01/01/70 05:44:50.900,999.906345
4222020 *0001V,01/01/70 05:44:51.000,999.904940
4222113 *0001V,01/01/70 05:44:51.100,999.906150
4222222 *0001V,01/01/70 05:44:51.200,999.908468
4222316 *0001V,01/01/70 05:44:51.300,999.901480
4222410 *0001V,01/01/70 05:44:51.400,999.902204
4222519 *0001V,01/01/70 05:44:51.500,999.902235
4222612 *0001V,01/01/70 05:44:51.600,999.897215
4222722 *0001V,01/01/70 05:44:51.700,999.894612
4222815 *0001V,01/01/70 05:44:51.800,999.894012
4222909 *0001V,01/01/70 05:44:51.900,999.895236
4223018 *0001V,01/01/70 05:44:52.000,999.893525
4223112 *0001V,01/01/70 05:44:52.100,999.892510
4223221 *0001V,01/01/70 05:44:52.200,999.890639
4223314 *0001V,01/01/70 05:44:52.300,999.886929
4223424 *0001V,01/01/70 05:44:52.400,999.887470
4223517 *0001V,01/01/70 05:44:52.500,999.885027
4223611 *0001V,01/01/70 05:44:52.600,999.883058
4223720 *0001V,01/01/70 05:44:52.700,999.880814
4223814 *0001V,01/01/70 05:44:52.800,999.882354
4223923 *0001V,01/01/70 05:44:52.900,999.885568
4224016 *0001V,01/01/70 05:44:53.000,999.879572
4224110 *0001V,01/01/70 05:44:53.100,999.883396
4224219 *0001V,01/01/70 05:44:53.200,999.876389
4224313 *0001V,01/01/70 05:44:53.300,999.880321
4224422 *0001V,01/01/70 05:44:53.400,999.878391
4224516 *0001V,01/01/70 05:44:53.500,999.883099
4224609 *0001V,01/01/70 05:44:53.600,999.887089
4224718 *0001V,01/01/70 05:44:53.700,999.889506
4224812 *0001V,01/01/70 05:44:53.800,999.888474
4224921 *0001V,01/01/70 05:44:53.900,999.894791
4225015 *0001V,01/01/70 05:44:54.000,999.891194
4225108 *0001V,01/01/70 05:44:54.100,999.888408
4225218 *0001V,01/01/70 05:44:54.200,999.890412
4225311 *0001V,01/01/70 05:44:54.300,999.891850
4225420 *0001V,01/01/70 05:44:54.400,999.892966
4225514 *0001V,01/01/70 05:44:54.500,999.885810
4225623 *0001V,01/01/70 05:44:54.600,999.890579
4225717 *0001V,01/01/70 05:44:54.700,999.892471
4225810 *0001V,01/01/70 05:44:54.800,999.897940
4225920 *0001V,01/01/70 05:44:54.900,999.901646
4226013 *0001V,01/01/70 05:44:55.000,999.902665
4226122 *0001V,01/01/70 05:44:55.100,999.908473
4226216 *0001V,01/01/70 05:44:55.200,999.908613
4226310 *0001V,01/01/70 05:44:55.300,999.907331
4226419 *0001V,01/01/70 05:44:55.400,999.909938
4226512 *0001V,01/01/70 05:44:55.500,999.913244
4226622 *0001V,01/01/70 05:44:55.600,999.911749
4226715 *0001V,01/01/70 05:44:55.700,999.917113
4226824 *0001V,01/01/70 05:44:55.800,999.921165
4226918 *0001V,01/01/70 05:44:55.900,999.922149
4227012 *0001V,01/01/70 05:44:56.000,999.924146
4227121 *0001V,01/01/70 05:44:56.100,999.927697
4227214 *0001V,01/01/70 05:44:56.200,999.928534
4227324 *0001V,01/01/70 05:44:56.300,999.926193
4227417 *0001V,01/01/70 05:44:56.400,999.926057
4227511 *0001V,01/01/70 05:44:56.500,999.926070
4227620 *0001V,01/01/70 05:44:56.600,999.931180
4227714 *0001V,01/01/70 05:44:56.700,999.936900
4227823 *0001V,01/01/70 05:44:56.800,999.934445
4227916 *0001V,01/01/70 05:44:56.900,999.928345
4228010 *0001V,01/01/70 05:44:57.000,999.929704
4228119 *0001V,01/01/70 05:44:57.100,999.937802
4228213 *0001V,01/01/70 05:44:57.200,999.936501
4228322 *0001V,01/01/70 05:44:57.300,999.936090
4228416 *0001V,01/01/70 05:44:57.400,999.937719
4228509 *0001V,01/01/70 05:44:57.500,999.932023
4228618 *0001V,01/01/70 05:44:57.600,999.939664
4228712 *0001V,01/01/70 05:44:57.700,999.944300
4228821 *0001V,01/01/70 05:44:57.800,999.941270
4228915 *0001V,01/01/70 05:44:57.900,999.942647
4229024 *0001V,01/01/70 05:44:58.000,999.943819
4229118 *0001V,01/01/70 05:44:58.100,999.942584
4229211 *0001V,01/01/70 05:44:58.200,999.943458
4229320 *0001V,01/01/70 05:44:58.300,999.939547
4229414 *0001V,01/01/70 05:44:58.400,999.939277
4229523 *0001V,01/01/70 05:44:58.500,999.943842
4229617 *0001V,01/01/70 05:44:58.600,999.941433
4229710 *0001V,01/01/70 05:44:58.700,999.939609
4229820 *0001V,01/01/70 05:44:58.800,999.939286
4229913 *0001V,01/01/70 05:44:58.900,999.937782
4230022 *0001V,01/01/70 05:44:59.000,999.937544
4230116 *0001V,01/01/70 05:44:59.100,999.940923
4230210 *0001V,01/01/70 05:44:59.200,999.937966
4230319 *0001V,01/01/70 05:44:59.300,999.937516
4230412 *0001V,01/01/70 05:44:59.400,999.937422
4230522 *0001V,01/01/70 05:44:59.500,999.936519
4230615 *0001V,01/01/70 05:44:59.600,999.937179
4230709 *0001V,01/01/70 05:44:59.700,999.935866
4230818 *0001V,01/01/70 05:44:59.800,999.933536
4230912 *0001V,01/01/70 05:44:59.900,999.933706
4231021 *0001V,01/01/70 05:45:00.000,999.931361
4231114 *0001V,01/01/70 05:45:00.100,999.931311
4231224 *0001V,01/01/70 05:45:00.200,999.935101
4231317 *0001V,01/01/70 05:45:00.300,999.933390
4231411 *0001V,01/01/70 05:45:00.400,999.937492
4231520 *0001V,01/01/70 05:45:00.500,999.936082
4231614 *0001V,01/01/70 05:45:00.600,999.930699
4231723 *0001V,01/01/70 05:45:00.700,999.927670
4231816 *0001V,01/01/70 05:45:00.800,999.928259
4231910 *0001V,01/01/70 05:45:00.900,999.928532
4232019 *0001V,01/01/70 05:45:01.000,999.929256
4232113 *0001V,01/01/70 05:45:01.100,999.930065
4232222 *0001V,01/01/70 05:45:01.200,999.928846
4232316 *0001V,01/01/70 05:45:01.300,999.928073
4232409 *0001V,01/01/70 05:45:01.400,999.927068
4232518 *0001V,01/01/70 05:45:01.500,999.930467
4232612 *0001V,01/01/70 05:45:01.600,999.927196
4232721 *0001V,01/01/70 05:45:01.700,999.927286
4232815 *0001V,01/01/70 05:45:01.800,999.933812
4232924 *0001V,01/01/70 05:45:01.900,999.932599
4233018 *0001V,01/01/70 05:45:02.000,999.933973
4233111 *0001V,01/01/70 05:45:02.100,999.936132
4233220 *0001V,01/01/70 05:45:02.200,999.935358
4233314 *0001V,01/01/70 05:45:02.300,999.934201
4233423 *0001V,01/01/70 05:45:02.400,999.934066
4233517 *0001V,01/01/70 05:45:02.500,999.935483
4233610 *0001V,01/01/70 05:45:02.600,999.936934
4233720 *0001V,01/01/70 05:45:02.700,999.938655
4233813 *0001V,01/01/70 05:45:02.800,999.939757
4233922 *0001V,01/01/70 05:45:02.900,999.938850
4234016 *0001V,01/01/70 05:45:03.000,999.937359
4234110 *0001V,01/01/70 05:45:03.100,999.938557
4234219 *0001V,01/01/70 05:45:03.200,999.937019
4234312 *0001V,01/01/70 05:45:03.300,999.932776
4234422 *0001V,01/01/70 05:45:03.400,999.936896
4234515 *0001V,01/01/70 05:45:03.500,999.942991
4234609 *0001V,01/01/70 05:45:03.600,999.942316
4234718 *0001V,01/01/70 05:45:03.700,999.941734
4234812 *0001V,01/01/70 05:45:03.800,999.936882
4234921 *0001V,01/01/70 05:45:03.900,999.935433
4235014 *0001V,01/01/70 05:45:04.000,999.935563
4235124 *0001V,01/01/70 05:45:04.100,999.935515
4235217 *0001V,01/01/70 05:45:04.200,999.937363
4235311 *0001V,01/01/70 05:45:04.300,999.934968
4235420 *0001V,01/01/70 05:45:04.400,999.933716
4235514 *0001V,01/01/70 05:45:04.500,999.936463
4235623 *0001V,01/01/70 05:45:04.600,999.934273
4235716 *0001V,01/01/70 05:45:04.700,999.932658
4235810 *0001V,01/01/70 05:45:04.800,999.931453
4235919 *0001V,01/01/70 05:45:04.900,999.931725
4236013 *0001V,01/01/70 05:45:05.000,999.931029
4236122 *0001V,01/01/70 05:45:05.100,999.928401
4236216 *0001V,01/01/70 05:45:05.200,999.932318
4236309 *0001V,01/01/70 05:45:05.300,999.929967
4236418 *0001V,01/01/70 05:45:05.400,999.931032
4236512 *0001V,01/01/70 05:45:05.500,999.930297
4236621 *0001V,01/01/70 05:45:05.600,999.925678
4236715 *0001V,01/01/70 05:45:05.700,999.927435
4236824 *0001V,01/01/70 05:45:05.800,999.930089
4236918 *0001V,01/01/70 05:45:05.900,999.936957
4237011 *0001V,01/01/70 05:45:06.000,999.939826
4237120 *0001V,01/01/70 05:45:06.100,999.931920
4237214 *0001V,01/01/70 05:45:06.200,999.931236
4237323 *0001V,01/01/70 05:45:06.300,999.934546
4237417 *0001V,01/01/70 05:45:06.400,999.933734
4237510 *0001V,01/01/70 05:45:06.500,999.935366
4237620 *0001V,01/01/70 05:45:06.600,999.935671
4237713 *0001V,01/01/70 05:45:06.700,999.937722
4237822 *0001V,01/01/70 05:45:06.800,999.939560
4237916 *0001V,01/01/70 05:45:06.900,999.939612
4238010 *0001V,01/01/70 05:45:07.000,999.941090
4238119 *0001V,01/01/70 05:45:07.100,999.942545
4238212 *0001V,01/01/70 05:45:07.200,999.941182
4238322 *0001V,01/01/70 05:45:07.300,999.939504
4238415 *0001V,01/01/70 05:45:07.400,999.940192
4238509 *0001V,01/01/70 05:45:07.500,999.941972
4238618 *0001V,01/01/70 05:45:07.600,999.936585
4238712 *0001V,01/01/70 05:45:07.700,999.935311
4238821 *0001V,01/01/70 05:45:07.800,999.938319
4238914 *0001V,01/01/70 05:45:07.900,999.936716
4239024 *0001V,01/01/70 05:45:08.000,999.931812
4239117 *0001V,01/01/70 05:45:08.100,999.934032
4239211 *0001V,01/01/70 05:45:08.200,999.929301
4239320 *0001V,01/01/70 05:45:08.300,999.918903
4239414 *0001V,01/01/70 05:45:08.400,999.925907
4239523 *0001V,01/01/70 05:45:08.500,999.934371
4239616 *0001V,01/01/70 05:45:08.600,999.932245
4239710 *0001V,01/01/70 05:45:08.700,999.926175
4239819 *0001V,01/01/70 05:45:08.800,999.922201
4239913 *0001V,01/01/70 05:45:08.900,999.931059
4240022 *0001V,01/01/70 05:45:09.000,999.932363
4240116 *0001V,01/01/70 05:45:09.100,999.930908
4240209 *0001V,01/01/70 05:45:09.200,999.929941
4240318 *0001V,01/01/70 05:45:09.300,999.937429
4240412 *0001V,01/01/70 05:45:09.400,999.938579
4240521 *0001V,01/01/70 05:45:09.500,999.935525
4240615 *0001V,01/01/70 05:45:09.600,999.939789
4240724 *0001V,01/01/70 05:45:09.700,999.936440
4240818 *0001V,01/01/70 05:45:09.800,999.935908
4240911 *0001V,01/01/70 05:45:09.900,999.933208
4241020 *0001V,01/01/70 05:45:10.000,999.935486
4241114 *0001V,01/01/70 05:45:10.100,999.923388
4241223 *0001V,01/01/70 05:45:10.200,999.914881
4241317 *0001V,01/01/70 05:45:10.300,999.916625
4241410 *0001V,01/01/70 05:45:10.400,999.910536
4241520 *0001V,01/01/70 05:45:10.500,999.903472
4241613 *0001V,01/01/70 05:45:10.600,999.899788
4241722 *0001V,01/01/70 05:45:10.700,999.899816
4241816 *0001V,01/01/70 05:45:10.800,999.898910
4241910 *0001V,01/01/70 05:45:10.900,999.902669
4242019 *0001V,01/01/70 05:45:11.000,999.899836
4242112 *0001V,01/01/70 05:45:11.100,999.897454
4242222 *0001V,01/01/70 05:45:11.200,999.898404
4242315 *0001V,01/01/70 05:45:11.300,999.903369
4242409 *0001V,01/01/70 05:45:11.400,999.903692
4242518 *0001V,01/01/70 05:45:11.500,999.902412
4242612 *0001V,01/01/70 05:45:11.600,999.905865
4242721 *0001V,01/01/70 05:45:11.700,999.912107
4242814 *0001V,01/01/70 05:45:11.800,999.918643
4242924 *0001V,01/01/70 05:45:11.900,999.919019
4243017 *0001V,01/01/70 05:45:12.000,999.921967
4243111 *0001V,01/01/70 05:45:12.100,999.919899
4243220 *0001V,01/01/70 05:45:12.200,999.921986
4243314 *0001V,01/01/70 05:45:12.300,999.929297
4243423 *0001V,01/01/70 05:45:12.400,999.928030
4243516 *0001V,01/01/70 05:45:12.500,999.928605
4243610 *0001V,01/01/70 05:45:12.600,999.929013
4243719 *0001V,01/01/70 05:45:12.700,999.929775
4243813 *0001V,01/01/70 05:45:12.800,999.928054
4243922 *0001V,01/01/70 05:45:12.900,999.929428
4244016 *0001V,01/01/70 05:45:13.000,999.931149
4244109 *0001V,01/01/70 05:45:13.100,999.923737
4244218 *0001V,01/01/70 05:45:13.200,999.931076
4244312 *0001V,01/01/70 05:45:13.300,999.941348
4244421 *0001V,01/01/70 05:45:13.400,999.943202
4244515 *0001V,01/01/70 05:45:13.500,999.933289
4244608 *0001V,01/01/70 05:45:13.600,999.934634
4244718 *0001V,01/01/70 05:45:13.700,999.937871
4244811 *0001V,01/01/70 05:45:13.800,999.945718
4244920 *0001V,01/01/70 05:45:13.900,999.942232
4245014 *0001V,01/01/70 05:45:14.000,999.946707
4245123 *0001V,01/01/70 05:45:14.100,999.945245
4245217 *0001V,01/01/70 05:45:14.200,999.941883
4245310 *0001V,01/01/70 05:45:14.300,999.939612
4245420 *0001V,01/01/70 05:45:14.400,999.936564
4245513 *0001V,01/01/70 05:45:14.500,999.938306
4245622 *0001V,01/01/70 05:45:14.600,999.939501
4245716 *0001V,01/01/70 05:45:14.700,999.939110
4245810 *0001V,01/01/70 05:45:14.800,999.937669
4245919 *0001V,01/01/70 05:45:14.900,999.936315
4246012 *0001V,01/01/70 05:45:15.000,999.936927
4246122 *0001V,01/01/70 05:45:15.100,999.940905
4246215 *0001V,01/01/70 05:45:15.200,999.939329
4246309 *0001V,01/01/70 05:45:15.300,999.943166
4246418 *0001V,01/01/70 05:45:15.400,999.939570
4246512 *0001V,01/01/70 05:45:15.500,999.940893
4246621 *0001V,01/01/70 05:45:15.600,999.944086
4246714 *0001V,01/01/70 05:45:15.700,999.943632
4246824 *0001V,01/01/70 05:45:15.800,999.944731
4246917 *0001V,01/01/70 05:45:15.900,999.944025
4247011 *0001V,01/01/70 05:45:16.000,999.943182
4247120 *0001V,01/01/70 05:45:16.100,999.938642
4247214 *0001V,01/01/70 05:45:16.200,999.937455
4247323 *0001V,01/01/70 05:45:16.300,999.936983
4247416 *0001V,01/01/70 05:45:16.400,999.936864
4247510 *0001V,01/01/70 05:45:16.500,999.936078
4247619 *0001V,01/01/70 05:45:16.600,999.932111
4247713 *0001V,01/01/70 05:45:16.700,999.934991
4247822 *0001V,01/01/70 05:45:16.800,999.938118
4247916 *0001V,01/01/70 05:45:16.900,999.939965
4248009 *0001V,01/01/70 05:45:17.000,999.939158
4248118 *0001V,01/01/70 05:45:17.100,999.934914
4248212 *0001V,01/01/70 05:45:17.200,999.933688
4248321 *0001V,01/01/70 05:45:17.300,999.940380
4248415 *0001V,01/01/70 05:45:17.400,999.942710
4248508 *0001V,01/01/70 05:45:17.500,999.939670
4248618 *0001V,01/01/70 05:45:17.600,999.935172
4248711 *0001V,01/01/70 05:45:17.700,999.939552
4248820 *0001V,01/01/70 05:45:17.800,999.940377
4248914 *0001V,01/01/70 05:45:17.900,999.939733
4249023 *0001V,01/01/70 05:45:18.000,999.941066
4249117 *0001V,01/01/70 05:45:18.100,999.940706
4249210 *0001V,01/01/70 05:45:18.200,999.941581
4249320 *0001V,01/01/70 05:45:18.300,999.941712
4249413 *0001V,01/01/70 05:45:18.400,999.941474
4249522 *0001V,01/01/70 05:45:18.500,999.938865
4249616 *0001V,01/01/70 05:45:18.600,999.939289
4249710 *0001V,01/01/70 05:45:18.700,999.938494
4249819 *0001V,01/01/70 05:45:18.800,999.939355
4249912 *0001V,01/01/70 05:45:18.900,999.937920
4250022 *0001V,01/01/70 05:45:19.000,999.942833
4250115 *0001V,01/01/70 05:45:19.100,999.944029
4250209 *0001V,01/01/70 05:45:19.200,999.939793
4250318 *0001V,01/01/70 05:45:19.300,999.938102
4250412 *0001V,01/01/70 05:45:19.400,999.938399
4250521 *0001V,01/01/70 05:45:19.500,999.940169
4250614 *0001V,01/01/70 05:45:19.600,999.941356
4250724 *0001V,01/01/70 05:45:19.700,999.940312
4250817 *0001V,01/01/70 05:45:19.800,999.943894
4250911 *0001V,01/01/70 05:45:19.900,999.946689
4251020 *0001V,01/01/70 05:45:20.000,999.947126
4251114 *0001V,01/01/70 05:45:20.100,999.945680
4251223 *0001V,01/01/70 05:45:20.200,999.948622
4251316 *0001V,01/01/70 05:45:20.300,999.946653
4251410 *0001V,01/01/70 05:45:20.400,999.946612
4251519 *0001V,01/01/70 05:45:20.500,999.945155
4251613 *0001V,01/01/70 05:45:20.600,999.942979
4251722 *0001V,01/01/70 05:45:20.700,999.940414
4251816 *0001V,01/01/70 05:45:20.800,999.938772
4251909 *0001V,01/01/70 05:45:20.900,999.934860
4252018 *0001V,01/01/70 05:45:21.000,999.936317
4252112 *0001V,01/01/70 05:45:21.100,999.936099
4252221 *0001V,01/01/70 05:45:21.200,999.928125
4252315 *0001V,01/01/70 05:45:21.300,999.924294
4252424 *0001V,01/01/70 05:45:21.400,999.928653
4252518 *0001V,01/01/70 05:45:21.500,999.931572
4252611 *0001V,01/01/70 05:45:21.600,999.928069
4252720 *0001V,01/01/70 05:45:21.700,999.919652
4252814 *0001V,01/01/70 05:45:21.800,999.918817
4252923 *0001V,01/01/70 05:45:21.900,999.919212
4253017 *0001V,01/01/70 05:45:22.000,999.917559
4253110 *0001V,01/01/70 05:45:22.100,999.917754
4253220 *0001V,01/01/70 05:45:22.200,999.921489
4253313 *0001V,01/01/70 05:45:22.300,999.922833
4253422 *0001V,01/01/70 05:45:22.400,999.925141
4253516 *0001V,01/01/70 05:45:22.500,999.927965
4253610 *0001V,01/01/70 05:45:22.600,999.928153
4253719 *0001V,01/01/70 05:45:22.700,999.932282
4253812 *0001V,01/01/70 05:45:22.800,999.935412
4253922 *0001V,01/01/70 05:45:22.900,999.937828
4254015 *0001V,01/01/70 05:45:23.000,999.936615
4254109 *0001V,01/01/70 05:45:23.100,999.934723
4254218 *0001V,01/01/70 05:45:23.200,999.935218
4254312 *0001V,01/01/70 05:45:23.300,999.935031
4254421 *0001V,01/01/70 05:45:23.400,999.932123
4254514 *0001V,01/01/70 05:45:23.500,999.936336
4254624 *0001V,01/01/70 05:45:23.600,999.938856
4254717 *0001V,01/01/70 05:45:23.700,999.938729
4254811 *0001V,01/01/70 05:45:23.800,999.939119
4254920 *0001V,01/01/70 05:45:23.900,999.942250
4255014 *0001V,01/01/70 05:45:24.000,999.940997
4255123 *0001V,01/01/70 05:45:24.100,999.941057
4255216 *0001V,01/01/70 05:45:24.200,999.943797
4255310 *0001V,01/01/70 05:45:24.300,999.944354
4255419 *0001V,01/01/70 05:45:24.400,999.944451
4255513 *0001V,01/01/70 05:45:24.500,999.941693
4255622 *0001V,01/01/70 05:45:24.600,999.939048
4255716 *0001V,01/01/70 05:45:24.700,999.942374
4255809 *0001V,01/01/70 05:45:24.800,999.939026
4255918 *0001V,01/01/70 05:45:24.900,999.939390
4256012 *0001V,01/01/70 05:45:25.000,999.940850
4256121 *0001V,01/01/70 05:45:25.100,999.941692
4256215 *0001V,01/01/70 05:45:25.200,999.943742
4256308 *0001V,01/01/70 05:45:25.300,999.946543
4256418 *0001V,01/01/70 05:45:25.400,999.943905
4256511 *0001V,01/01/70 05:45:25.500,999.944592
4256620 *0001V,01/01/70 05:45:25.600,999.942458
4256714 *0001V,01/01/70 05:45:25.700,999.944563
4256823 *0001V,01/01/70 05:45:25.800,999.947862
4256917 *0001V,01/01/70 05:45:25.900,999.952255
4257010 *0001V,01/01/70 05:45:26.000,999.951934
4257120 *0001V,01/01/70 05:45:26.100,999.952324
4257213 *0001V,01/01/70 05:45:26.200,999.952831
4257322 *0001V,01/01/70 05:45:26.300,999.948914
4257416 *0001V,01/01/70 05:45:26.400,999.948265
4257510 *0001V,01/01/70 05:45:26.500,999.948996
4257619 *0001V,01/01/70 05:45:26.600,999.949137
4257712 *0001V,01/01/70 05:45:26.700,999.948245
4257822 *0001V,01/01/70 05:45:26.800,999.948094
4257915 *0001V,01/01/70 05:45:26.900,999.946319
4258024 *0001V,01/01/70 05:45:27.000,999.944716
4258118 *0001V,01/01/70 05:45:27.100,999.946163
4258212 *0001V,01/01/70 05:45:27.200,999.947049
4258321 *0001V,01/01/70 05:45:27.300,999.949853
4258414 *0001V,01/01/70 05:45:27.400,999.948050
4258524 *0001V,01/01/70 05:45:27.500,999.948749
4258617 *0001V,01/01/70 05:45:27.600,999.949233
4258711 *0001V,01/01/70 05:45:27.700,999.950580
4258820 *0001V,01/01/70 05:45:27.800,999.953535
4258914 *0001V,01/01/70 05:45:27.900,999.954068
4259023 *0001V,01/01/70 05:45:28.000,999.953049
4259116 *0001V,01/01/70 05:45:28.100,999.955202
4259210 *0001V,01/01/70 05:45:28.200,999.956049
4259319 *0001V,01/01/70 05:45:28.300,999.956767
4259413 *0001V,01/01/70 05:45:28.400,999.957376
4259522 *0001V,01/01/70 05:45:28.500,999.956869
4259616 *0001V,01/01/70 05:45:28.600,999.955843
4259709 *0001V,01/01/70 05:45:28.700,999.957947
4259818 *0001V,01/01/70 05:45:28.800,999.954312
4259912 *0001V,01/01/70 05:45:28.900,999.952675
4300021 *0001V,01/01/70 05:45:29.000,999.947697
4300115 *0001V,01/01/70 05:45:29.100,999.945865
4300224 *0001V,01/01/70 05:45:29.200,999.947672
4300318 *0001V,01/01/70 05:45:29.300,999.946346
4300411 *0001V,01/01/70 05:45:29.400,999.943997
4300520 *0001V,01/01/70 05:45:29.500,999.936658
4300614 *0001V,01/01/70 05:45:29.600,999.928469
4300723 *0001V,01/01/70 05:45:29.700,999.931068
4300817 *0001V,01/01/70 05:45:29.800,999.931513
4300910 *0001V,01/01/70 05:45:29.900,999.930160
4301020 *0001V,01/01/70 05:45:30.000,999.929433
4301113 *0001V,01/01/70 05:45:30.100,999.928430
4301222 *0001V,01/01/70 05:45:30.200,999.925083
4301316 *0001V,01/01/70 05:45:30.300,999.923008
4301410 *0001V,01/01/70 05:45:30.400,999.926537
4301519 *0001V,01/01/70 05:45:30.500,999.924990
4301612 *0001V,01/01/70 05:45:30.600,999.929118
4301722 *0001V,01/01/70 05:45:30.700,999.931344
4301815 *0001V,01/01/70 05:45:30.800,999.927844
4301924 *0001V,01/01/70 05:45:30.900,999.932871
4302018 *0001V,01/01/70 05:45:31.000,999.933747
4302112 *0001V,01/01/70 05:45:31.100,999.934492
4302221 *0001V,01/01/70 05:45:31.200,999.933936
4302314 *0001V,01/01/70 05:45:31.300,999.930705
4302424 *0001V,01/01/70 05:45:31.400,999.931300
4302517 *0001V,01/01/70 05:45:31.500,999.929189
4302611 *0001V,01/01/70 05:45:31.600,999.930016
4302720 *0001V,01/01/70 05:45:31.700,999.935064
4302814 *0001V,01/01/70 05:45:31.800,999.937193
4302923 *0001V,01/01/70 05:45:31.900,999.937340
4303016 *0001V,01/01/70 05:45:32.000,999.934837
4303110 *0001V,01/01/70 05:45:32.100,999.934658
4303219 *0001V,01/01/70 05:45:32.200,999.937054
4303313 *0001V,01/01/70 05:45:32.300,999.936791
4303422 *0001V,01/01/70 05:45:32.400,999.947579
4303516 *0001V,01/01/70 05:45:32.500,999.952013
4303609 *0001V,01/01/70 05:45:32.600,999.945628
4303718 *0001V,01/01/70 05:45:32.700,999.945872
4303812 *0001V,01/01/70 05:45:32.800,999.947497
4303921 *0001V,01/01/70 05:45:32.900,999.952460
4304015 *0001V,01/01/70 05:45:33.000,999.955931
4304124 *0001V,01/01/70 05:45:33.100,999.954836
4304218 *0001V,01/01/70 05:45:33.200,999.958891
4304311 *0001V,01/01/70 05:45:33.300,999.961653
4304420 *0001V,01/01/70 05:45:33.400,999.961338
4304514 *0001V,01/01/70 05:45:33.500,999.956000
4304623 *0001V,01/01/70 05:45:33.600,999.955885
4304717 *0001V,01/01/70 05:45:33.700,999.960758
4304810 *0001V,01/01/70 05:45:33.800,999.950647
4304920 *0001V,01/01/70 05:45:33.900,999.956366
4305013 *0001V,01/01/70 05:45:34.000,999.962859
4305122 *0001V,01/01/70 05:45:34.100,999.961236
4305216 *0001V,01/01/70 05:45:34.200,999.961973
4305310 *0001V,01/01/70 05:45:34.300,999.963650
4305419 *0001V,01/01/70 05:45:34.400,999.960701
4305512 *0001V,01/01/70 05:45:34.500,999.960834
4305622 *0001V,01/01/70 05:45:34.600,999.956593
4305715 *0001V,01/01/70 05:45:34.700,999.955502
4305824 *0001V,01/01/70 05:45:34.800,999.955552
4305918 *0001V,01/01/70 05:45:34.900,999.952975
4306012 *0001V,01/01/70 05:45:35.000,999.956281
4306121 *0001V,01/01/70 05:45:35.100,999.959914
4306214 *0001V,01/01/70 05:45:35.200,999.956446
4306324 *0001V,01/01/70 05:45:35.300,999.955663
4306417 *0001V,01/01/70 05:45:35.400,999.950024
4306511 *0001V,01/01/70 05:45:35.500,999.951295
4306620 *0001V,01/01/70 05:45:35.600,999.952861
4306714 *0001V,01/01/70 05:45:35.700,999.951175
4306823 *0001V,01/01/70 05:45:35.800,999.945434
4306916 *0001V,01/01/70 05:45:35.900,999.949028
4307010 *0001V,01/01/70 05:45:36.000,999.946321
4307119 *0001V,01/01/70 05:45:36.100,999.946553
4307213 *0001V,01/01/70 05:45:36.200,999.946921
4307322 *0001V,01/01/70 05:45:36.300,999.947415
4307416 *0001V,01/01/70 05:45:36.400,999.947995
4307509 *0001V,01/01/70 05:45:36.500,999.946581
4307618 *0001V,01/01/70 05:45:36.600,999.944022
4307712 *0001V,01/01/70 05:45:36.700,999.945793
4307821 *0001V,01/01/70 05:45:36.800,999.945333
4307915 *0001V,01/01/70 05:45:36.900,999.944081
4308024 *0001V,01/01/70 05:45:37.000,999.944276
4308118 *0001V,01/01/70 05:45:37.100,999.946240
4308211 *0001V,01/01/70 05:45:37.200,999.945998
4308320 *0001V,01/01/70 05:45:37.300,999.944542
4308414 *0001V,01/01/70 05:45:37.400,999.944791
4308523 *0001V,01/01/70 05:45:37.500,999.943502
4308617 *0001V,01/01/70 05:45:37.600,999.942832
4308710 *0001V,01/01/70 05:45:37.700,999.940000
4308820 *0001V,01/01/70 05:45:37.800,999.939063
4308913 *0001V,01/01/70 05:45:37.900,999.934499
4309022 *0001V,01/01/70 05:45:38.000,999.935443
4309116 *0001V,01/01/70 05:45:38.100,999.937697
4309210 *0001V,01/01/70 05:45:38.200,999.939314
4309319 *0001V,01/01/70 05:45:38.300,999.938648
4309412 *0001V,01/01/70 05:45:38.400,999.938897
4309522 *0001V,01/01/70 05:45:38.500,999.939676
4309615 *0001V,01/01/70 05:45:38.600,999.938778
4309709 *0001V,01/01/70 05:45:38.700,999.938763
4309818 *0001V,01/01/70 05:45:38.800,999.934813
4309912 *0001V,01/01/70 05:45:38.900,999.938031
4310021 *0001V,01/01/70 05:45:39.000,999.939363
4310114 *0001V,01/01/70 05:45:39.100,999.941303
4310224 *0001V,01/01/70 05:45:39.200,999.945422
4310317 *0001V,01/01/70 05:45:39.300,999.948580
4310411 *0001V,01/01/70 05:45:39.400,999.947347
4310520 *0001V,01/01/70 05:45:39.500,999.941237
4310614 *0001V,01/01/70 05:45:39.600,999.942196
4310723 *0001V,01/01/70 05:45:39.700,999.946514
4310816 *0001V,01/01/70 05:45:39.800,999.951588
4310910 *0001V,01/01/70 05:45:39.900,999.949888
4311019 *0001V,01/01/70 05:45:40.000,999.951862
4311113 *0001V,01/01/70 05:45:40.100,999.949899
4311222 *0001V,01/01/70 05:45:40.200,999.947162
4311316 *0001V,01/01/70 05:45:40.300,999.948089
4311409 *0001V,01/01/70 05:45:40.400,999.950740
4311518 *0001V,01/01/70 05:45:40.500,999.955457
4311612 *0001V,01/01/70 05:45:40.600,999.955257
4311721 *0001V,01/01/70 05:45:40.700,999.956923
4311815 *0001V,01/01/70 05:45:40.800,999.954506
4311924 *0001V,01/01/70 05:45:40.900,999.954888
4312018 *0001V,01/01/70 05:45:41.000,999.953653
4312111 *0001V,01/01/70 05:45:41.100,999.953391
4312220 *0001V,01/01/70 05:45:41.200,999.951370
4312314 *0001V,01/01/70 05:45:41.300,999.951030
4312423 *0001V,01/01/70 05:45:41.400,999.951321
4312517 *0001V,01/01/70 05:45:41.500,999.951310
4312610 *0001V,01/01/70 05:45:41.600,999.952712
4312720 *0001V,01/01/70 05:45:41.700,999.952161
4312813 *0001V,01/01/70 05:45:41.800,999.949220
4312922 *0001V,01/01/70 05:45:41.900,999.949300
4313016 *0001V,01/01/70 05:45:42.000,999.943393
4313110 *0001V,01/01/70 05:45:42.100,999.943140
4313219 *0001V,01/01/70 05:45:42.200,999.942520
4313312 *0001V,01/01/70 05:45:42.300,999.944669
4313422 *0001V,01/01/70 05:45:42.400,999.946801
4313515 *0001V,01/01/70 05:45:42.500,999.945742
4313609 *0001V,01/01/70 05:45:42.600,999.945560
4313718 *0001V,01/01/70 05:45:42.700,999.943376
4313812 *0001V,01/01/70 05:45:42.800,999.943695
4313921 *0001V,01/01/70 05:45:42.900,999.944278
4314014 *0001V,01/01/70 05:45:43.000,999.944128
4314124 *0001V,01/01/70 05:45:43.100,999.942936
4314217 *0001V,01/01/70 05:45:43.200,999.942789
4314311 *0001V,01/01/70 05:45:43.300,999.945085
4314420 *0001V,01/01/70 05:45:43.400,999.945714
4314514 *0001V,01/01/70 05:45:43.500,999.945253
4314623 *0001V,01/01/70 05:45:43.600,999.946537
4314716 *0001V,01/01/70 05:45:43.700,999.945898
4314810 *0001V,01/01/70 05:45:43.800,999.944747
4314919 *0001V,01/01/70 05:45:43.900,999.945073
4315013 *0001V,01/01/70 05:45:44.000,999.944114
4315122 *0001V,01/01/70 05:45:44.100,999.948066
4315216 *0001V,01/01/70 05:45:44.200,999.951839
4315309 *0001V,01/01/70 05:45:44.300,999.953895
4315418 *0001V,01/01/70 05:45:44.400,999.955039
4315512 *0001V,01/01/70 05:45:44.500,999.956109
4315621 *0001V,01/01/70 05:45:44.600,999.957698
4315715 *0001V,01/01/70 05:45:44.700,999.957251
4315824 *0001V,01/01/70 05:45:44.800,999.958852
4315918 *0001V,01/01/70 05:45:44.900,999.954638
4316011 *0001V,01/01/70 05:45:45.000,999.957079
4316120 *0001V,01/01/70 05:45:45.100,999.958205
4316214 *0001V,01/01/70 05:45:45.200,999.955623
4316323 *0001V,01/01/70 05:45:45.300,999.957413
4316417 *0001V,01/01/70 05:45:45.400,999.956360
4316510 *0001V,01/01/70 05:45:45.500,999.956517
4316620 *0001V,01/01/70 05:45:45.600,999.951987
4316713 *0001V,01/01/70 05:45:45.700,999.954397
4316822 *0001V,01/01/70 05:45:45.800,999.955353
4316916 *0001V,01/01/70 05:45:45.900,999.954246
4317010 *0001V,01/01/70 05:45:46.000,999.952229
4317119 *0001V,01/01/70 05:45:46.100,999.951470
4317212 *0001V,01/01/70 05:45:46.200,999.951317
4317322 *0001V,01/01/70 05:45:46.300,999.949483
4317415 *0001V,01/01/70 05:45:46.400,999.950321
4317509 *0001V,01/01/70 05:45:46.500,999.950236
4317618 *0001V,01/01/70 05:45:46.600,999.951960
4317712 *0001V,01/01/70 05:45:46.700,999.952210
4317821 *0001V,01/01/70 05:45:46.800,999.953617
4317914 *0001V,01/01/70 05:45:46.900,999.954152
4318024 *0001V,01/01/70 05:45:47.000,999.952399
4318117 *0001V,01/01/70 05:45:47.100,999.951816
4318211 *0001V,01/01/70 05:45:47.200,999.949193
4318320 *0001V,01/01/70 05:45:47.300,999.948511
4318414 *0001V,01/01/70 05:45:47.400,999.953420
4318523 *0001V,01/01/70 05:45:47.500,999.953291
4318616 *0001V,01/01/70 05:45:47.600,999.952291
4318710 *0001V,01/01/70 05:45:47.700,999.952409
4318819 *0001V,01/01/70 05:45:47.800,999.950854
4318913 *0001V,01/01/70 05:45:47.900,999.950455
4319022 *0001V,01/01/70 05:45:48.000,999.951008
4319116 *0001V,01/01/70 05:45:48.100,999.952154
4319209 *0001V,01/01/70 05:45:48.200,999.952198
4319318 *0001V,01/01/70 05:45:48.300,999.951988
4319412 *0001V,01/01/70 05:45:48.400,999.951871
4319521 *0001V,01/01/70 05:45:48.500,999.951954
4319615 *0001V,01/01/70 05:45:48.600,999.952497
4319724 *0001V,01/01/70 05:45:48.700,999.951978
4319818 *0001V,01/01/70 05:45:48.800,999.949005
4319911 *0001V,01/01/70 05:45:48.900,999.949995
4320020 *0001V,01/01/70 05:45:49.000,999.949671
4320114 *0001V,01/01/70 05:45:49.100,999.951005
4320223 *0001V,01/01/70 05:45:49.200,999.947947
4320317 *0001V,01/01/70 05:45:49.300,999.945724
4320410 *0001V,01/01/70 05:45:49.400,999.948964
4320520 *0001V,01/01/70 05:45:49.500,999.950010
4320613 *0001V,01/01/70 05:45:49.600,999.950157
4320722 *0001V,01/01/70 05:45:49.700,999.951336
4320816 *0001V,01/01/70 05:45:49.800,999.950361
4320910 *0001V,01/01/70 05:45:49.900,999.944357
4321019 *0001V,01/01/70 05:45:50.000,999.950068
4321112 *0001V,01/01/70 05:45:50.100,999.953918
4321222 *0001V,01/01/70 05:45:50.200,999.953261
4321315 *0001V,01/01/70 05:45:50.300,999.950482
4321409 *0001V,01/01/70 05:45:50.400,999.948884
4321518 *0001V,01/01/70 05:45:50.500,999.949283
4321612 *0001V,01/01/70 05:45:50.600,999.944799
4321721 *0001V,01/01/70 05:45:50.700,999.945481
4321815 *0001V,01/01/70 05:45:50.800,999.948961
4321924 *0001V,01/01/70 05:45:50.900,999.952557
4322017 *0001V,01/01/70 05:45:51.000,999.952007
4322111 *0001V,01/01/70 05:45:51.100,999.948665
4322220 *0001V,01/01/70 05:45:51.200,999.948017
4322314 *0001V,01/01/70 05:45:51.300,999.949926
4322423 *0001V,01/01/70 05:45:51.400,999.946844
4322517 *0001V,01/01/70 05:45:51.500,999.946392
4322610 *0001V,01/01/70 05:45:51.600,999.947526
4322719 *0001V,01/01/70 05:45:51.700,999.950727
4322813 *0001V,01/01/70 05:45:51.800,999.949847
4322922 *0001V,01/01/70 05:45:51.900,999.947301
4323016 *0001V,01/01/70 05:45:52.000,999.945754
4323109 *0001V,01/01/70 05:45:52.100,999.944896
4323219 *0001V,01/01/70 05:45:52.200,999.945063
4323312 *0001V,01/01/70 05:45:52.300,999.940927
4323421 *0001V,01/01/70 05:45:52.400,999.936437
4323515 *0001V,01/01/70 05:45:52.500,999.933264
4323624 *0001V,01/01/70 05:45:52.600,999.932359
4323718 *0001V,01/01/70 05:45:52.700,999.934105
4323811 *0001V,01/01/70 05:45:52.800,999.931063
4323921 *0001V,01/01/70 05:45:52.900,999.932986
4324014 *0001V,01/01/70 05:45:53.000,999.932224
4324123 *0001V,01/01/70 05:45:53.100,999.930015
4324217 *0001V,01/01/70 05:45:53.200,999.929582
4324311 *0001V,01/01/70 05:45:53.300,999.928270
4324420 *0001V,01/01/70 05:45:53.400,999.927650
4324513 *0001V,01/01/70 05:45:53.500,999.928362
4324623 *0001V,01/01/70 05:45:53.600,999.925590
4324716 *0001V,01/01/70 05:45:53.700,999.925008
4324810 *0001V,01/01/70 05:45:53.800,999.923984
4324919 *0001V,01/01/70 05:45:53.900,999.922632
4325013 *0001V,01/01/70 05:45:54.000,999.924779
4325122 *0001V,01/01/70 05:45:54.100,999.925938
4325215 *0001V,01/01/70 05:45:54.200,999.927037
4325309 *0001V,01/01/70 05:45:54.300,999.925846
4325418 *0001V,01/01/70 05:45:54.400,999.927444
4325512 *0001V,01/01/70 05:45:54.500,999.927433
4325621 *0001V,01/01/70 05:45:54.600,999.929923
4325715 *0001V,01/01/70 05:45:54.700,999.929365
4325824 *0001V,01/01/70 05:45:54.800,999.926925
4325917 *0001V,01/01/70 05:45:54.900,999.928323
4326011 *0001V,01/01/70 05:45:55.000,999.932232
4326120 *0001V,01/01/70 05:45:55.100,999.934725
4326214 *0001V,01/01/70 05:45:55.200,999.937070
4326323 *0001V,01/01/70 05:45:55.300,999.936337
4326417 *0001V,01/01/70 05:45:55.400,999.937831
4326510 *0001V,01/01/70 05:45:55.500,999.941401
4326619 *0001V,01/01/70 05:45:55.600,999.941929
4326713 *0001V,01/01/70 05:45:55.700,999.946148
4326822 *0001V,01/01/70 05:45:55.800,999.951020
4326916 *0001V,01/01/70 05:45:55.900,999.950021
4327009 *0001V,01/01/70 05:45:56.000,999.947080
4327119 *0001V,01/01/70 05:45:56.100,999.942229
4327212 *0001V,01/01/70 05:45:56.200,999.946464
4327321 *0001V,01/01/70 05:45:56.300,999.951305
4327415 *0001V,01/01/70 05:45:56.400,999.949467
4327509 *0001V,01/01/70 05:45:56.500,999.954238
4327618 *0001V,01/01/70 05:45:56.600,999.955575
4327711 *0001V,01/01/70 05:45:56.700,999.956713
4327821 *0001V,01/01/70 05:45:56.800,999.959227
4327914 *0001V,01/01/70 05:45:56.900,999.955656
4328023 *0001V,01/01/70 05:45:57.000,999.951850
4328117 *0001V,01/01/70 05:45:57.100,999.954860
4328211 *0001V,01/01/70 05:45:57.200,999.953949
4328320 *0001V,01/01/70 05:45:57.300,999.953013
4328413 *0001V,01/01/70 05:45:57.400,999.956715
4328523 *0001V,01/01/70 05:45:57.500,999.958651
4328616 *0001V,01/01/70 05:45:57.600,999.960698
4328710 *0001V,01/01/70 05:45:57.700,999.960003
4328819 *0001V,01/01/70 05:45:57.800,999.961895
4328913 *0001V,01/01/70 05:45:57.900,999.959320
4329022 *0001V,01/01/70 05:45:58.000,999.957955
4329115 *0001V,01/01/70 05:45:58.100,999.957285
4329209 *0001V,01/01/70 05:45:58.200,999.954774
4329318 *0001V,01/01/70 05:45:58.300,999.956464
4329412 *0001V,01/01/70 05:45:58.400,999.968975
4329521 *0001V,01/01/70 05:45:58.500,999.973901
4329615 *0001V,01/01/70 05:45:58.600,999.978212
4329724 *0001V,01/01/70 05:45:58.700,999.978049
4329817 *0001V,01/01/70 05:45:58.800,999.981336
4329911 *0001V,01/01/70 05:45:58.900,999.981837
4330020 *0001V,01/01/70 05:45:59.000,999.983354
4330114 *0001V,01/01/70 05:45:59.100,999.982106
4330223 *0001V,01/01/70 05:45:59.200,999.983851
4330317 *0001V,01/01/70 05:45:59.300,999.984687
4330410 *0001V,01/01/70 05:45:59.400,999.984317
4330519 *0001V,01/01/70 05:45:59.500,999.983031
4330613 *0001V,01/01/70 05:45:59.600,999.981440
4330722 *0001V,01/01/70 05:45:59.700,999.980748
4330816 *0001V,01/01/70 05:45:59.800,999.977439
4330909 *0001V,01/01/70 05:45:59.900,999.975328
4331019 *0001V,01/01/70 05:46:00.000,999.974852
4331112 *0001V,01/01/70 05:46:00.100,999.973467
4331221 *0001V,01/01/70 05:46:00.200,999.972315
4331315 *0001V,01/01/70 05:46:00.300,999.971797
4331424 *0001V,01/01/70 05:46:00.400,999.972738
4331518 *0001V,01/01/70 05:46:00.500,999.972276
4331611 *0001V,01/01/70 05:46:00.600,999.969066
4331721 *0001V,01/01/70 05:46:00.700,999.969132
4331814 *0001V,01/01/70 05:46:00.800,999.968532
4331923 *0001V,01/01/70 05:46:00.900,999.970025
4332017 *0001V,01/01/70 05:46:01.000,999.970476
4332111 *0001V,01/01/70 05:46:01.100,999.970760
4332220 *0001V,01/01/70 05:46:01.200,999.967030
4332313 *0001V,01/01/70 05:46:01.300,999.967050
4332423 *0001V,01/01/70 05:46:01.400,999.965918
4332516 *0001V,01/01/70 05:46:01.500,999.963917
4332610 *0001V,01/01/70 05:46:01.600,999.963377
4332719 *0001V,01/01/70 05:46:01.700,999.963662
4332813 *0001V,01/01/70 05:46:01.800,999.962700
4332922 *0001V,01/01/70 05:46:01.900,999.961107
4333015 *0001V,01/01/70 05:46:02.000,999.962095
4333109 *0001V,01/01/70 05:46:02.100,999.960541
4333218 *0001V,01/01/70 05:46:02.200,999.955971
4333312 *0001V,01/01/70 05:46:02.300,999.950114
4333421 *0001V,01/01/70 05:46:02.400,999.948110
4333515 *0001V,01/01/70 05:46:02.500,999.950937
4333624 *0001V,01/01/70 05:46:02.600,999.952721
4333717 *0001V,01/01/70 05:46:02.700,999.954938
4333811 *0001V,01/01/70 05:46:02.800,999.955871
4333920 *0001V,01/01/70 05:46:02.900,999.953888
4334014 *0001V,01/01/70 05:46:03.000,999.955268
4334123 *0001V,01/01/70 05:46:03.100,999.956221
4334217 *0001V,01/01/70 05:46:03.200,999.956199
4334310 *0001V,01/01/70 05:46:03.300,999.955391
4334419 *0001V,01/01/70 05:46:03.400,999.955372
4334513 *0001V,01/01/70 05:46:03.500,999.948493
4334622 *0001V,01/01/70 05:46:03.600,999.952643
4334716 *0001V,01/01/70 05:46:03.700,999.956985
4334809 *0001V,01/01/70 05:46:03.800,999.954242
4334919 *0001V,01/01/70 05:46:03.900,999.962061
4335012 *0001V,01/01/70 05:46:04.000,999.962282
4335121 *0001V,01/01/70 05:46:04.100,999.964362
4335215 *0001V,01/01/70 05:46:04.200,999.966489
4335309 *0001V,01/01/70 05:46:04.300,999.964832
4335418 *0001V,01/01/70 05:46:04.400,999.966993
4335511 *0001V,01/01/70 05:46:04.500,999.963834
4335621 *0001V,01/01/70 05:46:04.600,999.963230
4335714 *0001V,01/01/70 05:46:04.700,999.962950
4335823 *0001V,01/01/70 05:46:04.800,999.963780
4335917 *0001V,01/01/70 05:46:04.900,999.961980
4336011 *0001V,01/01/70 05:46:05.000,999.963181
4336120 *0001V,01/01/70 05:46:05.100,999.961082
4336213 *0001V,01/01/70 05:46:05.200,999.961396
4336323 *0001V,01/01/70 05:46:05.300,999.961565
4336416 *0001V,01/01/70 05:46:05.400,999.956789
4336510 *0001V,01/01/70 05:46:05.500,999.955354
4336619 *0001V,01/01/70 05:46:05.600,999.954396
4336713 *0001V,01/01/70 05:46:05.700,999.949319
4336822 *0001V,01/01/70 05:46:05.800,999.944130
4336915 *0001V,01/01/70 05:46:05.900,999.936436
4337009 *0001V,01/01/70 05:46:06.000,999.930483
4337118 *0001V,01/01/70 05:46:06.100,999.931097
4337212 *0001V,01/01/70 05:46:06.200,999.937425
4337321 *0001V,01/01/70 05:46:06.300,999.938897
4337415 *0001V,01/01/70 05:46:06.400,999.939495
4337524 *0001V,01/01/70 05:46:06.500,999.936418
4337617 *0001V,01/01/70 05:46:06.600,999.938214
4337711 *0001V,01/01/70 05:46:06.700,999.931970
4337820 *0001V,01/01/70 05:46:06.800,999.933589
4337914 *0001V,01/01/70 05:46:06.900,999.938386
4338023 *0001V,01/01/70 05:46:07.000,999.931409
4338117 *0001V,01/01/70 05:46:07.100,999.934990
4338210 *0001V,01/01/70 05:46:07.200,999.931594
4338319 *0001V,01/01/70 05:46:07.300,999.933186
4338413 *0001V,01/01/70 05:46:07.400,999.929331
4338522 *0001V,01/01/70 05:46:07.500,999.925335
4338616 *0001V,01/01/70 05:46:07.600,999.923027
4338709 *0001V,01/01/70 05:46:07.700,999.922203
4338819 *0001V,01/01/70 05:46:07.800,999.923001
4338912 *0001V,01/01/70 05:46:07.900,999.926890
4339021 *0001V,01/01/70 05:46:08.000,999.926900
4339115 *0001V,01/01/70 05:46:08.100,999.924083
4339209 *0001V,01/01/70 05:46:08.200,999.927223
4339318 *0001V,01/01/70 05:46:08.300,999.921926
4339411 *0001V,01/01/70 05:46:08.400,999.922990
4339521 *0001V,01/01/70 05:46:08.500,999.918581
4339614 *0001V,01/01/70 05:46:08.600,999.920869
4339723 *0001V,01/01/70 05:46:08.700,999.922585
4339817 *0001V,01/01/70 05:46:08.800,999.921446
4339911 *0001V,01/01/70 05:46:08.900,999.922092
4340020 *0001V,01/01/70 05:46:09.000,999.921601
4340113 *0001V,01/01/70 05:46:09.100,999.925285
4340223 *0001V,01/01/70 05:46:09.200,999.929640
4340316 *0001V,01/01/70 05:46:09.300,999.926328
4340410 *0001V,01/01/70 05:46:09.400,999.927205
4340519 *0001V,01/01/70 05:46:09.500,999.927431
4340613 *0001V,01/01/70 05:46:09.600,999.937243
4340722 *0001V,01/01/70 05:46:09.700,999.936373
4340815 *0001V,01/01/70 05:46:09.800,999.937602
4340909 *0001V,01/01/70 05:46:09.900,999.939510
4341018 *0001V,01/01/70 05:46:10.000,999.939388
4341112 *0001V,01/01/70 05:46:10.100,999.939720
4341221 *0001V,01/01/70 05:46:10.200,999.941826
4341315 *0001V,01/01/70 05:46:10.300,999.941103
4341424 *0001V,01/01/70 05:46:10.400,999.947564
4341517 *0001V,01/01/70 05:46:10.500,999.949338
4341611 *0001V,01/01/70 05:46:10.600,999.946932
4341720 *0001V,01/01/70 05:46:10.700,999.949448
4341814 *0001V,01/01/70 05:46:10.800,999.949714
4341923 *0001V,01/01/70 05:46:10.900,999.951105
4342017 *0001V,01/01/70 05:46:11.000,999.954023
4342110 *0001V,01/01/70 05:46:11.100,999.956169
4342219 *0001V,01/01/70 05:46:11.200,999.955544
4342313 *0001V,01/01/70 05:46:11.300,999.958656
4342422 *0001V,01/01/70 05:46:11.400,999.963290
4342516 *0001V,01/01/70 05:46:11.500,999.966660
4342609 *0001V,01/01/70 05:46:11.600,999.969531
4342719 *0001V,01/01/70 05:46:11.700,999.970890
4342812 *0001V,01/01/70 05:46:11.800,999.973996
4342921 *0001V,01/01/70 05:46:11.900,999.977520
4343015 *0001V,01/01/70 05:46:12.000,999.979496
4343124 *0001V,01/01/70 05:46:12.100,999.981980
4343218 *0001V,01/01/70 05:46:12.200,999.984122
4343311 *0001V,01/01/70 05:46:12.300,999.984716
4343421 *0001V,01/01/70 05:46:12.400,999.984308
4343514 *0001V,01/01/70 05:46:12.500,999.983973
4343623 *0001V,01/01/70 05:46:12.600,999.983086
4343717 *0001V,01/01/70 05:46:12.700,999.980191
4343811 *0001V,01/01/70 05:46:12.800,999.978632
4343920 *0001V,01/01/70 05:46:12.900,999.975482
4344013 *0001V,01/01/70 05:46:13.000,999.975716
4344123 *0001V,01/01/70 05:46:13.100,999.975443
4344216 *0001V,01/01/70 05:46:13.200,999.973634
4344310 *0001V,01/01/70 05:46:13.300,999.972588
4344419 *0001V,01/01/70 05:46:13.400,999.971199
4344513 *0001V,01/01/70 05:46:13.500,999.971675
4344622 *0001V,01/01/70 05:46:13.600,999.970854
4344715 *0001V,01/01/70 05:46:13.700,999.970387
4344809 *0001V,01/01/70 05:46:13.800,999.968323
4344918 *0001V,01/01/70 05:46:13.900,999.967471
4345012 *0001V,01/01/70 05:46:14.000,999.967479
4345121 *0001V,01/01/70 05:46:14.100,999.964452
4345215 *0001V,01/01/70 05:46:14.200,999.963051
4345324 *0001V,01/01/70 05:46:14.300,999.964136
4345417 *0001V,01/01/70 05:46:14.400,999.963164
4345511 *0001V,01/01/70 05:46:14.500,999.962875
4345620 *0001V,01/01/70 05:46:14.600,999.963806
4345714 *0001V,01/01/70 05:46:14.700,999.964809
4345823 *0001V,01/01/70 05:46:14.800,999.963416
4345917 *0001V,01/01/70 05:46:14.900,999.962547
4346010 *0001V,01/01/70 05:46:15.000,999.961257
4346119 *0001V,01/01/70 05:46:15.100,999.962116
4346213 *0001V,01/01/70 05:46:15.200,999.962490
4346322 *0001V,01/01/70 05:46:15.300,999.960811
4346416 *0001V,01/01/70 05:46:15.400,999.960962
4346509 *0001V,01/01/70 05:46:15.500,999.963043
4346619 *0001V,01/01/70 05:46:15.600,999.962228
4346712 *0001V,01/01/70 05:46:15.700,999.960410
4346821 *0001V,01/01/70 05:46:15.800,999.959398
4346915 *0001V,01/01/70 05:46:15.900,999.958638
4347009 *0001V,01/01/70 05:46:16.000,999.960107
4347118 *0001V,01/01/70 05:46:16.100,999.959365
4347211 *0001V,01/01/70 05:46:16.200,999.960981
4347321 *0001V,01/01/70 05:46:16.300,999.959072
4347414 *0001V,01/01/70 05:46:16.400,999.956622
4347523 *0001V,01/01/70 05:46:16.500,999.955641
4347617 *0001V,01/01/70 05:46:16.600,999.955563
4347711 *0001V,01/01/70 05:46:16.700,999.959014
4347820 *0001V,01/01/70 05:46:16.800,999.955882
4347913 *0001V,01/01/70 05:46:16.900,999.950967
4348023 *0001V,01/01/70 05:46:17.000,999.954763
4348116 *0001V,01/01/70 05:46:17.100,999.955727
4348210 *0001V,01/01/70 05:46:17.200,999.954535
4348319 *0001V,01/01/70 05:46:17.300,999.951640
4348413 *0001V,01/01/70 05:46:17.400,999.946537
4348522 *0001V,01/01/70 05:46:17.500,999.951250
4348615 *0001V,01/01/70 05:46:17.600,999.946885
4348709 *0001V,01/01/70 05:46:17.700,999.941181
4348818 *0001V,01/01/70 05:46:17.800,999.939450
4348912 *0001V,01/01/70 05:46:17.900,999.942734
4349021 *0001V,01/01/70 05:46:18.000,999.947532
4349115 *0001V,01/01/70 05:46:18.100,999.950997
4349224 *0001V,01/01/70 05:46:18.200,999.951984
4349317 *0001V,01/01/70 05:46:18.300,999.953144
4349411 *0001V,01/01/70 05:46:18.400,999.948915
4349520 *0001V,01/01/70 05:46:18.500,999.948466
4349614 *0001V,01/01/70 05:46:18.600,999.958682
4349723 *0001V,01/01/70 05:46:18.700,999.951590
4349817 *0001V,01/01/70 05:46:18.800,999.953580
4349910 *0001V,01/01/70 05:46:18.900,999.952522
4350019 *0001V,01/01/70 05:46:19.000,999.957679
4350113 *0001V,01/01/70 05:46:19.100,999.959757
4350222 *0001V,01/01/70 05:46:19.200,999.961979
4350316 *0001V,01/01/70 05:46:19.300,999.961590
4350409 *0001V,01/01/70 05:46:19.400,999.963145
4350519 *0001V,01/01/70 05:46:19.500,999.966838
4350612 *0001V,01/01/70 05:46:19.600,999.966912
4350721 *0001V,01/01/70 05:46:19.700,999.970985
4350815 *0001V,01/01/70 05:46:19.800,999.968885
4350924 *0001V,01/01/70 05:46:19.900,999.967994
4351018 *0001V,01/01/70 05:46:20.000,999.965003
4351111 *0001V,01/01/70 05:46:20.100,999.964970
4351221 *0001V,01/01/70 05:46:20.200,999.963215
4351314 *0001V,01/01/70 05:46:20.300,999.958231
4351423 *0001V,01/01/70 05:46:20.400,999.957919
4351517 *0001V,01/01/70 05:46:20.500,999.959071
4351611 *0001V,01/01/70 05:46:20.600,999.960090
4351720 *0001V,01/01/70 05:46:20.700,999.960530
4351813 *0001V,01/01/70 05:46:20.800,999.958553
4351923 *0001V,01/01/70 05:46:20.900,999.962426
4352016 *0001V,01/01/70 05:46:21.000,999.962506
4352110 *0001V,01/01/70 05:46:21.100,999.956918
4352219 *0001V,01/01/70 05:46:21.200,999.955091
4352313 *0001V,01/01/70 05:46:21.300,999.953462
4352422 *0001V,01/01/70 05:46:21.400,999.951678
4352515 *0001V,01/01/70 05:46:21.500,999.949928
4352609 *0001V,01/01/70 05:46:21.600,999.953638
4352718 *0001V,01/01/70 05:46:21.700,999.953167
4352812 *0001V,01/01/70 05:46:21.800,999.948012
4352921 *0001V,01/01/70 05:46:21.900,999.949091
4353015 *0001V,01/01/70 05:46:22.000,999.947288
4353124 *0001V,01/01/70 05:46:22.100,999.945078
4353217 *0001V,01/01/70 05:46:22.200,999.943540
4353311 *0001V,01/01/70 05:46:22.300,999.939813
4353420 *0001V,01/01/70 05:46:22.400,999.937261
4353514 *0001V,01/01/70 05:46:22.500,999.935311
4353623 *0001V,01/01/70 05:46:22.600,999.945963
4353717 *0001V,01/01/70 05:46:22.700,999.941817
4353810 *0001V,01/01/70 05:46:22.800,999.939651
4353919 *0001V,01/01/70 05:46:22.900,999.940841
4354013 *0001V,01/01/70 05:46:23.000,999.941645
4354122 *0001V,01/01/70 05:46:23.100,999.941653
4354216 *0001V,01/01/70 05:46:23.200,999.944993
4354309 *0001V,01/01/70 05:46:23.300,999.931451
4354419 *0001V,01/01/70 05:46:23.400,999.940228
4354512 *0001V,01/01/70 05:46:23.500,999.941688
4354621 *0001V,01/01/70 05:46:23.600,999.943340
4354715 *0001V,01/01/70 05:46:23.700,999.941256
4354824 *0001V,01/01/70 05:46:23.800,999.943745
4354918 *0001V,01/01/70 05:46:23.900,999.947609
4355011 *0001V,01/01/70 05:46:24.000,999.940016
4355121 *0001V,01/01/70 05:46:24.100,999.942061
4355214 *0001V,01/01/70 05:46:24.200,999.930113
4355323 *0001V,01/01/70 05:46:24.300,999.925988
4355417 *0001V,01/01/70 05:46:24.400,999.923243
4355511 *0001V,01/01/70 05:46:24.500,999.926586
4355620 *0001V,01/01/70 05:46:24.600,999.925206
4355713 *0001V,01/01/70 05:46:24.700,999.932476
4355823 *0001V,01/01/70 05:46:24.800,999.922153
4355916 *0001V,01/01/70 05:46:24.900,999.905414
4356010 *0001V,01/01/70 05:46:25.000,999.928820
4356119 *0001V,01/01/70 05:46:25.100,999.931963
4356213 *0001V,01/01/70 05:46:25.200,999.927346
4356322 *0001V,01/01/70 05:46:25.300,999.930285
4356415 *0001V,01/01/70 05:46:25.400,999.929151
4356509 *0001V,01/01/70 05:46:25.500,999.918376
4356618 *0001V,01/01/70 05:46:25.600,999.924782
4356712 *0001V,01/01/70 05:46:25.700,999.927757
4356821 *0001V,01/01/70 05:46:25.800,999.924204
4356915 *0001V,01/01/70 05:46:25.900,999.927438
4357024 *0001V,01/01/70 05:46:26.000,999.927190
4357117 *0001V,01/01/70 05:46:26.100,999.927357
4357211 *0001V,01/01/70 05:46:26.200,999.928122
4357320 *0001V,01/01/70 05:46:26.300,999.923556
4357414 *0001V,01/01/70 05:46:26.400,999.927177
4357523 *0001V,01/01/70 05:46:26.500,999.929623
4357617 *0001V,01/01/70 05:46:26.600,999.935058
4357710 *0001V,01/01/70 05:46:26.700,999.938954
4357819 *0001V,01/01/70 05:46:26.800,999.934889
4357913 *0001V,01/01/70 05:46:26.900,999.934698
4358022 *0001V,01/01/70 05:46:27.000,999.928749
4358116 *0001V,01/01/70 05:46:27.100,999.920581
4358209 *0001V,01/01/70 05:46:27.200,999.920693
4358319 *0001V,01/01/70 05:46:27.300,999.919150
4358412 *0001V,01/01/70 05:46:27.400,999.917680
4358521 *0001V,01/01/70 05:46:27.500,999.918719
4358615 *0001V,01/01/70 05:46:27.600,999.914043
4358709 *0001V,01/01/70 05:46:27.700,999.912002
4358818 *0001V,01/01/70 05:46:27.800,999.916322
4358911 *0001V,01/01/70 05:46:27.900,999.911251
4359021 *0001V,01/01/70 05:46:28.000,999.909677
4359114 *0001V,01/01/70 05:46:28.100,999.912600
4359223 *0001V,01/01/70 05:46:28.200,999.920696
4359317 *0001V,01/01/70 05:46:28.300,999.917964
4359411 *0001V,01/01/70 05:46:28.400,999.920769
4359520 *0001V,01/01/70 05:46:28.500,999.919043
4359613 *0001V,01/01/70 05:46:28.600,999.926677
4359723 *0001V,01/01/70 05:46:28.700,999.922827
4359816 *0001V,01/01/70 05:46:28.800,999.926408
4359910 *0001V,01/01/70 05:46:28.900,999.922092
4400019 *0001V,01/01/70 05:46:29.000,999.925410
4400113 *0001V,01/01/70 05:46:29.100,999.926140
4400222 *0001V,01/01/70 05:46:29.200,999.926602
4400315 *0001V,01/01/70 05:46:29.300,999.928179
4400409 *0001V,01/01/70 05:46:29.400,999.929490
4400518 *0001V,01/01/70 05:46:29.500,999.930769
4400612 *0001V,01/01/70 05:46:29.600,999.928235
4400721 *0001V,01/01/70 05:46:29.700,999.924068
4400815 *0001V,01/01/70 05:46:29.800,999.921993
4400908 *0001V,01/01/70 05:46:29.900,999.921110
4401017 *0001V,01/01/70 05:46:30.000,999.917248
4401111 *0001V,01/01/70 05:46:30.100,999.918103
4401220 *0001V,01/01/70 05:46:30.200,999.914621
4401314 *0001V,01/01/70 05:46:30.300,999.904477
4401423 *0001V,01/01/70 05:46:30.400,999.904875
4401517 *0001V,01/01/70 05:46:30.500,999.909822
4401610 *0001V,01/01/70 05:46:30.600,999.908411
4401719 *0001V,01/01/70 05:46:30.700,999.913437
4401813 *0001V,01/01/70 05:46:30.800,999.908597
4401922 *0001V,01/01/70 05:46:30.900,999.915140
4402016 *0001V,01/01/70 05:46:31.000,999.913626
4402109 *0001V,01/01/70 05:46:31.100,999.925569
4402219 *0001V,01/01/70 05:46:31.200,999.913056
4402312 *0001V,01/01/70 05:46:31.300,999.916872
4402421 *0001V,01/01/70 05:46:31.400,999.920598
4402515 *0001V,01/01/70 05:46:31.500,999.922389
4402609 *0001V,01/01/70 05:46:31.600,999.920934
4402718 *0001V,01/01/70 05:46:31.700,999.923974
4402811 *0001V,01/01/70 05:46:31.800,999.929232
4402921 *0001V,01/01/70 05:46:31.900,999.923164
4403014 *0001V,01/01/70 05:46:32.000,999.929880
4403123 *0001V,01/01/70 05:46:32.100,999.927009
4403217 *0001V,01/01/70 05:46:32.200,999.931255
4403311 *0001V,01/01/70 05:46:32.300,999.926514
4403420 *0001V,01/01/70 05:46:32.400,999.920437
4403513 *0001V,01/01/70 05:46:32.500,999.920396
4403623 *0001V,01/01/70 05:46:32.600,999.918591
4403716 *0001V,01/01/70 05:46:32.700,999.913417
4403810 *0001V,01/01/70 05:46:32.800,999.920295
4403919 *0001V,01/01/70 05:46:32.900,999.918376
4404013 *0001V,01/01/70 05:46:33.000,999.917532
4404122 *0001V,01/01/70 05:46:33.100,999.914914
4404215 *0001V,01/01/70 05:46:33.200,999.917997
4404309 *0001V,01/01/70 05:46:33.300,999.923725
4404418 *0001V,01/01/70 05:46:33.400,999.925091
4404512 *0001V,01/01/70 05:46:33.500,999.918831
4404621 *0001V,01/01/70 05:46:33.600,999.925282
4404715 *0001V,01/01/70 05:46:33.700,999.918958
4404808 *0001V,01/01/70 05:46:33.800,999.914654
4404917 *0001V,01/01/70 05:46:33.900,999.918775
4405011 *0001V,01/01/70 05:46:34.000,999.920455
4405120 *0001V,01/01/70 05:46:34.100,999.922020
4405214 *0001V,01/01/70 05:46:34.200,999.922287
4405323 *0001V,01/01/70 05:46:34.300,999.929023
4405417 *0001V,01/01/70 05:46:34.400,999.930101
4405510 *0001V,01/01/70 05:46:34.500,999.936545
4405619 *0001V,01/01/70 05:46:34.600,999.930226
4405713 *0001V,01/01/70 05:46:34.700,999.939605
4405822 *0001V,01/01/70 05:46:34.800,999.934908
4405916 *0001V,01/01/70 05:46:34.900,999.940855
4406009 *0001V,01/01/70 05:46:35.000,999.936455
4406119 *0001V,01/01/70 05:46:35.100,999.935615
4406212 *0001V,01/01/70 05:46:35.200,999.931336
4406321 *0001V,01/01/70 05:46:35.300,999.935289
4406415 *0001V,01/01/70 05:46:35.400,999.935402
4406509 *0001V,01/01/70 05:46:35.500,999.931788
4406618 *0001V,01/01/70 05:46:35.600,999.932040
4406711 *0001V,01/01/70 05:46:35.700,999.934843
4406821 *0001V,01/01/70 05:46:35.800,999.934488
4406914 *0001V,01/01/70 05:46:35.900,999.929205
4407023 *0001V,01/01/70 05:46:36.000,999.930506
4407117 *0001V,01/01/70 05:46:36.100,999.932068
4407211 *0001V,01/01/70 05:46:36.200,999.933035
4407320 *0001V,01/01/70 05:46:36.300,999.935366
4407413 *0001V,01/01/70 05:46:36.400,999.933143
4407523 *0001V,01/01/70 05:46:36.500,999.932912
4407616 *0001V,01/01/70 05:46:36.600,999.931983
4407710 *0001V,01/01/70 05:46:36.700,999.932311
4407819 *0001V,01/01/70 05:46:36.800,999.927222
4407913 *0001V,01/01/70 05:46:36.900,999.924330
4408022 *0001V,01/01/70 05:46:37.000,999.918611
4408115 *0001V,01/01/70 05:46:37.100,999.920089
4408209 *0001V,01/01/70 05:46:37.200,999.918135
4408318 *0001V,01/01/70 05:46:37.300,999.920653
4408412 *0001V,01/01/70 05:46:37.400,999.919428
4408521 *0001V,01/01/70 05:46:37.500,999.917678
4408615 *0001V,01/01/70 05:46:37.600,999.914227
4408724 *0001V,01/01/70 05:46:37.700,999.918396
4408817 *0001V,01/01/70 05:46:37.800,999.912762
4408911 *0001V,01/01/70 05:46:37.900,999.912507
4409020 *0001V,01/01/70 05:46:38.000,999.908258
4409114 *0001V,01/01/70 05:46:38.100,999.904013
4409223 *0001V,01/01/70 05:46:38.200,999.908074
4409317 *0001V,01/01/70 05:46:38.300,999.908026
4409410 *0001V,01/01/70 05:46:38.400,999.906658
4409519 *0001V,01/01/70 05:46:38.500,999.908679
4409613 *0001V,01/01/70 05:46:38.600,999.905379
4409722 *0001V,01/01/70 05:46:38.700,999.903550
4409816 *0001V,01/01/70 05:46:38.800,999.906236
4409909 *0001V,01/01/70 05:46:38.900,999.905359
4410019 *0001V,01/01/70 05:46:39.000,999.902131
4410112 *0001V,01/01/70 05:46:39.100,999.901127
4410221 *0001V,01/01/70 05:46:39.200,999.898508
4410315 *0001V,01/01/70 05:46:39.300,999.900316
4410409 *0001V,01/01/70 05:46:39.400,999.902008
4410518 *0001V,01/01/70 05:46:39.500,999.904327
4410611 *0001V,01/01/70 05:46:39.600,999.902449
4410721 *0001V,01/01/70 05:46:39.700,999.898696
4410814 *0001V,01/01/70 05:46:39.800,999.902125
4410923 *0001V,01/01/70 05:46:39.900,999.894969
4411017 *0001V,01/01/70 05:46:40.000,999.899607
4411111 *0001V,01/01/70 05:46:40.100,999.903355
4411220 *0001V,01/01/70 05:46:40.200,999.906143
4411313 *0001V,01/01/70 05:46:40.300,999.910707
4411423 *0001V,01/01/70 05:46:40.400,999.912110
4411516 *0001V,01/01/70 05:46:40.500,999.907716
4411610 *0001V,01/01/70 05:46:40.600,999.909852
4411719 *0001V,01/01/70 05:46:40.700,999.909935
4411813 *0001V,01/01/70 05:46:40.800,999.909555
4411922 *0001V,01/01/70 05:46:40.900,999.915966
4412015 *0001V,01/01/70 05:46:41.000,999.917793
4412109 *0001V,01/01/70 05:46:41.100,999.924966
4412218 *0001V,01/01/70 05:46:41.200,999.926967
4412312 *0001V,01/01/70 05:46:41.300,999.931459
4412421 *0001V,01/01/70 05:46:41.400,999.931409
4412515 *0001V,01/01/70 05:46:41.500,999.934604
4412624 *0001V,01/01/70 05:46:41.600,999.938938
4412717 *0001V,01/01/70 05:46:41.700,999.941420
4412811 *0001V,01/01/70 05:46:41.800,999.946046
4412920 *0001V,01/01/70 05:46:41.900,999.942655
4413014 *0001V,01/01/70 05:46:42.000,999.946297
4413123 *0001V,01/01/70 05:46:42.100,999.948403
4413217 *0001V,01/01/70 05:46:42.200,999.947173
4413310 *0001V,01/01/70 05:46:42.300,999.947098
4413419 *0001V,01/01/70 05:46:42.400,999.946423
4413513 *0001V,01/01/70 05:46:42.500,999.948830
4413622 *0001V,01/01/70 05:46:42.600,999.953537
4413716 *0001V,01/01/70 05:46:42.700,999.954428
4413809 *0001V,01/01/70 05:46:42.800,999.957391
4413919 *0001V,01/01/70 05:46:42.900,999.956362
4414012 *0001V,01/01/70 05:46:43.000,999.956641
4414121 *0001V,01/01/70 05:46:43.100,999.956101
4414215 *0001V,01/01/70 05:46:43.200,999.958218
4414309 *0001V,01/01/70 05:46:43.300,999.956728
4414418 *0001V,01/01/70 05:46:43.400,999.960161
4414511 *0001V,01/01/70 05:46:43.500,999.958145
4414621 *0001V,01/01/70 05:46:43.600,999.958868
4414714 *0001V,01/01/70 05:46:43.700,999.958681
4414823 *0001V,01/01/70 05:46:43.800,999.960319
4414917 *0001V,01/01/70 05:46:43.900,999.960512
4415011 *0001V,01/01/70 05:46:44.000,999.964876
4415120 *0001V,01/01/70 05:46:44.100,999.961430
4415213 *0001V,01/01/70 05:46:44.200,999.960571
4415323 *0001V,01/01/70 05:46:44.300,999.963178
4415416 *0001V,01/01/70 05:46:44.400,999.958937
4415510 *0001V,01/01/70 05:46:44.500,999.955579
4415619 *0001V,01/01/70 05:46:44.600,999.963185
4415713 *0001V,01/01/70 05:46:44.700,999.960647
4415822 *0001V,01/01/70 05:46:44.800,999.960380
4415915 *0001V,01/01/70 05:46:44.900,999.962678
4416009 *0001V,01/01/70 05:46:45.000,999.965494
4416118 *0001V,01/01/70 05:46:45.100,999.962571
4416212 *0001V,01/01/70 05:46:45.200,999.960523
4416321 *0001V,01/01/70 05:46:45.300,999.958861
4416415 *0001V,01/01/70 05:46:45.400,999.963035
4416508 *0001V,01/01/70 05:46:45.500,999.957165
4416617 *0001V,01/01/70 05:46:45.600,999.962575
4416711 *0001V,01/01/70 05:46:45.700,999.966831
4416820 *0001V,01/01/70 05:46:45.800,999.960867
4416914 *0001V,01/01/70 05:46:45.900,999.966763
4417023 *0001V,01/01/70 05:46:46.000,999.959362
4417117 *0001V,01/01/70 05:46:46.100,999.959519
4417210 *0001V,01/01/70 05:46:46.200,999.957766
4417319 *0001V,01/01/70 05:46:46.300,999.956886
4417413 *0001V,01/01/70 05:46:46.400,999.955172
4417522 *0001V,01/01/70 05:46:46.500,999.952569
4417616 *0001V,01/01/70 05:46:46.600,999.957018
4417709 *0001V,01/01/70 05:46:46.700,999.958291
4417819 *0001V,01/01/70 05:46:46.800,999.950472
4417912 *0001V,01/01/70 05:46:46.900,999.954383
4418021 *0001V,01/01/70 05:46:47.000,999.944031
4418115 *0001V,01/01/70 05:46:47.100,999.945833
4418209 *0001V,01/01/70 05:46:47.200,999.943257
4418318 *0001V,01/01/70 05:46:47.300,999.939733
4418411 *0001V,01/01/70 05:46:47.400,999.940753
4418521 *0001V,01/01/70 05:46:47.500,999.936388
4418614 *0001V,01/01/70 05:46:47.600,999.938876
4418723 *0001V,01/01/70 05:46:47.700,999.932817
4418817 *0001V,01/01/70 05:46:47.800,999.930068
4418911 *0001V,01/01/70 05:46:47.900,999.935552
4419020 *0001V,01/01/70 05:46:48.000,999.930752
4419113 *0001V,01/01/70 05:46:48.100,999.934115
4419223 *0001V,01/01/70 05:46:48.200,999.934284
4419316 *0001V,01/01/70 05:46:48.300,999.927324
4419410 *0001V,01/01/70 05:46:48.400,999.923446
4419519 *0001V,01/01/70 05:46:48.500,999.918806
4419613 *0001V,01/01/70 05:46:48.600,999.914212
4419722 *0001V,01/01/70 05:46:48.700,999.916579
4419815 *0001V,01/01/70 05:46:48.800,999.921265
4419909 *0001V,01/01/70 05:46:48.900,999.917705
4420018 *0001V,01/01/70 05:46:49.000,999.916752
4420112 *0001V,01/01/70 05:46:49.100,999.910275
4420221 *0001V,01/01/70 05:46:49.200,999.913091
4420315 *0001V,01/01/70 05:46:49.300,999.912880
4420424 *0001V,01/01/70 05:46:49.400,999.916775
4420517 *0001V,01/01/70 05:46:49.500,999.913521
4420611 *0001V,01/01/70 05:46:49.600,999.910362
4420720 *0001V,01/01/70 05:46:49.700,999.913928
4420814 *0001V,01/01/70 05:46:49.800,999.912606
4420923 *0001V,01/01/70 05:46:49.900,999.909632
4421017 *0001V,01/01/70 05:46:50.000,999.914671
4421110 *0001V,01/01/70 05:46:50.100,999.915073
4421219 *0001V,01/01/70 05:46:50.200,999.913789
4421313 *0001V,01/01/70 05:46:50.300,999.907597
4421422 *0001V,01/01/70 05:46:50.400,999.904293
4421516 *0001V,01/01/70 05:46:50.500,999.905989
4421609 *0001V,01/01/70 05:46:50.600,999.902987
4421719 *0001V,01/01/70 05:46:50.700,999.900390
4421812 *0001V,01/01/70 05:46:50.800,999.900674
4421921 *0001V,01/01/70 05:46:50.900,999.903673
4422015 *0001V,01/01/70 05:46:51.000,999.905779
4422109 *0001V,01/01/70 05:46:51.100,999.904676
4422218 *0001V,01/01/70 05:46:51.200,999.909040
4422311 *0001V,01/01/70 05:46:51.300,999.902138
4422421 *0001V,01/01/70 05:46:51.400,999.901876
4422514 *0001V,01/01/70 05:46:51.500,999.895736
4422623 *0001V,01/01/70 05:46:51.600,999.888134
4422717 *0001V,01/01/70 05:46:51.700,999.890678
4422811 *0001V,01/01/70 05:46:51.800,999.884607
4422920 *0001V,01/01/70 05:46:51.900,999.889047
4423013 *0001V,01/01/70 05:46:52.000,999.898409
4423123 *0001V,01/01/70 05:46:52.100,999.902552
4423216 *0001V,01/01/70 05:46:52.200,999.898539
4423310 *0001V,01/01/70 05:46:52.300,999.898564
4423419 *0001V,01/01/70 05:46:52.400,999.899270
4423513 *0001V,01/01/70 05:46:52.500,999.901483
4423622 *0001V,01/01/70 05:46:52.600,999.897619
4423715 *0001V,01/01/70 05:46:52.700,999.906645
4423809 *0001V,01/01/70 05:46:52.800,999.906566
4423918 *0001V,01/01/70 05:46:52.900,999.901294
4424012 *0001V,01/01/70 05:46:53.000,999.902020
4424121 *0001V,01/01/70 05:46:53.100,999.911037
4424215 *0001V,01/01/70 05:46:53.200,999.914089
4424308 *0001V,01/01/70 05:46:53.300,999.917380
4424417 *0001V,01/01/70 05:46:53.400,999.913290
4424511 *0001V,01/01/70 05:46:53.500,999.923585
4424620 *0001V,01/01/70 05:46:53.600,999.923787
4424714 *0001V,01/01/70 05:46:53.700,999.919157
4424823 *0001V,01/01/70 05:46:53.800,999.928599
4424917 *0001V,01/01/70 05:46:53.900,999.932029
4425010 *0001V,01/01/70 05:46:54.000,999.944834
4425119 *0001V,01/01/70 05:46:54.100,999.944108
4425213 *0001V,01/01/70 05:46:54.200,999.947987
4425322 *0001V,01/01/70 05:46:54.300,999.952684
4425416 *0001V,01/01/70 05:46:54.400,999.947863
4425509 *0001V,01/01/70 05:46:54.500,999.952761
4425619 *0001V,01/01/70 05:46:54.600,999.946268
4425712 *0001V,01/01/70 05:46:54.700,999.948271
4425821 *0001V,01/01/70 05:46:54.800,999.947788
4425915 *0001V,01/01/70 05:46:54.900,999.947469
4426009 *0001V,01/01/70 05:46:55.000,999.942520
4426118 *0001V,01/01/70 05:46:55.100,999.935568
4426211 *0001V,01/01/70 05:46:55.200,999.936631
4426321 *0001V,01/01/70 05:46:55.300,999.943357
4426414 *0001V,01/01/70 05:46:55.400,999.934366
4426523 *0001V,01/01/70 05:46:55.500,999.939165
4426617 *0001V,01/01/70 05:46:55.600,999.929868
4426711 *0001V,01/01/70 05:46:55.700,999.936028
4426820 *0001V,01/01/70 05:46:55.800,999.938275
4426913 *0001V,01/01/70 05:46:55.900,999.932902
4427023 *0001V,01/01/70 05:46:56.000,999.934411
4427116 *0001V,01/01/70 05:46:56.100,999.934444
4427210 *0001V,01/01/70 05:46:56.200,999.933509
4427319 *0001V,01/01/70 05:46:56.300,999.938939
4427413 *0001V,01/01/70 05:46:56.400,999.933170
4427522 *0001V,01/01/70 05:46:56.500,999.927087
4427615 *0001V,01/01/70 05:46:56.600,999.929807
4427709 *0001V,01/01/70 05:46:56.700,999.928864
4427818 *0001V,01/01/70 05:46:56.800,999.935799
4427912 *0001V,01/01/70 05:46:56.900,999.936607
4428021 *0001V,01/01/70 05:46:57.000,999.943754
4428115 *0001V,01/01/70 05:46:57.100,999.944379
4428224 *0001V,01/01/70 05:46:57.200,999.939385
4428317 *0001V,01/01/70 05:46:57.300,999.941164
4428411 *0001V,01/01/70 05:46:57.400,999.949091
4428520 *0001V,01/01/70 05:46:57.500,999.950768
4428614 *0001V,01/01/70 05:46:57.600,999.952626
4428723 *0001V,01/01/70 05:46:57.700,999.950930
4428817 *0001V,01/01/70 05:46:57.800,999.953949
4428910 *0001V,01/01/70 05:46:57.900,999.957002
4429019 *0001V,01/01/70 05:46:58.000,999.954752
4429113 *0001V,01/01/70 05:46:58.100,999.961400
4429222 *0001V,01/01/70 05:46:58.200,999.965283
4429316 *0001V,01/01/70 05:46:58.300,999.968480
4429409 *0001V,01/01/70 05:46:58.400,999.966131
4429519 *0001V,01/01/70 05:46:58.500,999.974639
4429612 *0001V,01/01/70 05:46:58.600,999.976708
4429721 *0001V,01/01/70 05:46:58.700,999.972489
4429815 *0001V,01/01/70 05:46:58.800,999.975520
4429909 *0001V,01/01/70 05:46:58.900,999.977565
4430018 *0001V,01/01/70 05:46:59.000,999.975695
4430111 *0001V,01/01/70 05:46:59.100,999.977188
4430221 *0001V,01/01/70 05:46:59.200,999.975208
4430314 *0001V,01/01/70 05:46:59.300,999.977852
4430423 *0001V,01/01/70 05:46:59.400,999.976562
4430517 *0001V,01/01/70 05:46:59.500,999.980029
4430611 *0001V,01/01/70 05:46:59.600,999.981062
4430720 *0001V,01/01/70 05:46:59.700,999.983690
4430813 *0001V,01/01/70 05:46:59.800,999.979202
4430923 *0001V,01/01/70 05:46:59.900,999.975615
4431016 *0001V,01/01/70 05:47:00.000,999.970679
4431110 *0001V,01/01/70 05:47:00.100,999.972085
4431219 *0001V,01/01/70 05:47:00.200,999.969392
4431313 *0001V,01/01/70 05:47:00.300,999.957791
4431422 *0001V,01/01/70 05:47:00.400,999.962491
4431515 *0001V,01/01/70 05:47:00.500,999.962168
4431609 *0001V,01/01/70 05:47:00.600,999.962077
4431718 *0001V,01/01/70 05:47:00.700,999.944992
4431812 *0001V,01/01/70 05:47:00.800,999.940614
4431921 *0001V,01/01/70 05:47:00.900,999.937280
4432015 *0001V,01/01/70 05:47:01.000,999.945037
4432108 *0001V,01/01/70 05:47:01.100,999.939551
4432217 *0001V,01/01/70 05:47:01.200,999.943122
4432311 *0001V,01/01/70 05:47:01.300,999.938182
4432420 *0001V,01/01/70 05:47:01.400,999.931978
4432514 *0001V,01/01/70 05:47:01.500,999.933528
4432623 *0001V,01/01/70 05:47:01.600,999.927288
4432717 *0001V,01/01/70 05:47:01.700,999.920067
4432810 *0001V,01/01/70 05:47:01.800,999.922136
4432919 *0001V,01/01/70 05:47:01.900,999.923009
4433013 *0001V,01/01/70 05:47:02.000,999.914577
4433122 *0001V,01/01/70 05:47:02.100,999.914473
4433216 *0001V,01/01/70 05:47:02.200,999.919097
4433309 *0001V,01/01/70 05:47:02.300,999.921838
4433419 *0001V,01/01/70 05:47:02.400,999.922973
4433512 *0001V,01/01/70 05:47:02.500,999.912723
4433621 *0001V,01/01/70 05:47:02.600,999.918216
4433715 *0001V,01/01/70 05:47:02.700,999.916195
4433809 *0001V,01/01/70 05:47:02.800,999.918090
4433918 *0001V,01/01/70 05:47:02.900,999.931140
4434011 *0001V,01/01/70 05:47:03.000,999.938966
4434121 *0001V,01/01/70 05:47:03.100,999.948158
4434214 *0001V,01/01/70 05:47:03.200,999.947074
4434323 *0001V,01/01/70 05:47:03.300,999.945553
4434417 *0001V,01/01/70 05:47:03.400,999.950856
4434511 *0001V,01/01/70 05:47:03.500,999.947577
4434620 *0001V,01/01/70 05:47:03.600,999.940825
4434713 *0001V,01/01/70 05:47:03.700,999.941498
4434823 *0001V,01/01/70 05:47:03.800,999.943471
4434916 *0001V,01/01/70 05:47:03.900,999.953045
4435010 *0001V,01/01/70 05:47:04.000,999.948638
4435119 *0001V,01/01/70 05:47:04.100,999.966058
4435213 *0001V,01/01/70 05:47:04.200,999.970511
4435322 *0001V,01/01/70 05:47:04.300,999.965252
4435415 *0001V,01/01/70 05:47:04.400,999.970668
4435509 *0001V,01/01/70 05:47:04.500,999.971568
4435618 *0001V,01/01/70 05:47:04.600,999.967693
4435712 *0001V,01/01/70 05:47:04.700,999.966090
4435821 *0001V,01/01/70 05:47:04.800,999.965437
4435915 *0001V,01/01/70 05:47:04.900,999.964901
4436024 *0001V,01/01/70 05:47:05.000,999.967952
4436117 *0001V,01/01/70 05:47:05.100,999.954412
4436211 *0001V,01/01/70 05:47:05.200,999.952624
4436320 *0001V,01/01/70 05:47:05.300,999.946186
4436414 *0001V,01/01/70 05:47:05.400,999.938468
4436523 *0001V,01/01/70 05:47:05.500,999.923726
4436617 *0001V,01/01/70 05:47:05.600,999.931634
4436710 *0001V,01/01/70 05:47:05.700,999.947316
4436819 *0001V,01/01/70 05:47:05.800,999.953117
4436913 *0001V,01/01/70 05:47:05.900,999.958672
4437022 *0001V,01/01/70 05:47:06.000,999.963247
4437116 *0001V,01/01/70 05:47:06.100,999.962508
4437209 *0001V,01/01/70 05:47:06.200,999.956648
4437319 *0001V,01/01/70 05:47:06.300,999.957939
4437412 *0001V,01/01/70 05:47:06.400,999.952123
4437521 *0001V,01/01/70 05:47:06.500,999.947000
4437615 *0001V,01/01/70 05:47:06.600,999.940067
4437724 *0001V,01/01/70 05:47:06.700,999.935795
4437818 *0001V,01/01/70 05:47:06.800,999.937379
4437911 *0001V,01/01/70 05:47:06.900,999.937612
4438021 *0001V,01/01/70 05:47:07.000,999.931298
4438114 *0001V,01/01/70 05:47:07.100,999.929784
4438223 *0001V,01/01/70 05:47:07.200,999.931179
4438317 *0001V,01/01/70 05:47:07.300,999.932520
4438411 *0001V,01/01/70 05:47:07.400,999.933694
4438520 *0001V,01/01/70 05:47:07.500,999.938276
4438613 *0001V,01/01/70 05:47:07.600,999.941398
4438723 *0001V,01/01/70 05:47:07.700,999.944197
4438816 *0001V,01/01/70 05:47:07.800,999.949045
4438910 *0001V,01/01/70 05:47:07.900,999.945517
4439019 *0001V,01/01/70 05:47:08.000,999.943282
4439113 *0001V,01/01/70 05:47:08.100,999.944459
4439222 *0001V,01/01/70 05:47:08.200,999.937290
4439315 *0001V,01/01/70 05:47:08.300,999.931978
4439409 *0001V,01/01/70 05:47:08.400,999.931797
4439518 *0001V,01/01/70 05:47:08.500,999.930283
4439612 *0001V,01/01/70 05:47:08.600,999.941189
4439721 *0001V,01/01/70 05:47:08.700,999.939263
4439815 *0001V,01/01/70 05:47:08.800,999.945534
4439924 *0001V,01/01/70 05:47:08.900,999.949732
4440017 *0001V,01/01/70 05:47:09.000,999.953952
4440111 *0001V,01/01/70 05:47:09.100,999.952983
4440220 *0001V,01/01/70 05:47:09.200,999.959554
4440314 *0001V,01/01/70 05:47:09.300,999.957628
4440423 *0001V,01/01/70 05:47:09.400,999.964408
4440517 *0001V,01/01/70 05:47:09.500,999.962633
4440610 *0001V,01/01/70 05:47:09.600,999.961286
4440719 *0001V,01/01/70 05:47:09.700,999.959969
4440813 *0001V,01/01/70 05:47:09.800,999.960259
4440922 *0001V,01/01/70 05:47:09.900,999.950916
4441016 *0001V,01/01/70 05:47:10.000,999.955289
4441109 *0001V,01/01/70 05:47:10.100,999.958500
4441219 *0001V,01/01/70 05:47:10.200,999.957719
4441312 *0001V,01/01/70 05:47:10.300,999.954120
4441421 *0001V,01/01/70 05:47:10.400,999.953698
4441515 *0001V,01/01/70 05:47:10.500,999.952297
4441609 *0001V,01/01/70 05:47:10.600,999.952356
4441718 *0001V,01/01/70 05:47:10.700,999.950005
4441811 *0001V,01/01/70 05:47:10.800,999.947277
4441921 *0001V,01/01/70 05:47:10.900,999.946515
4442014 *0001V,01/01/70 05:47:11.000,999.946460
4442123 *0001V,01/01/70 05:47:11.100,999.948798
4442217 *0001V,01/01/70 05:47:11.200,999.943613
4442311 *0001V,01/01/70 05:47:11.300,999.947543
4442420 *0001V,01/01/70 05:47:11.400,999.947390
4442513 *0001V,01/01/70 05:47:11.500,999.944517
4442623 *0001V,01/01/70 05:47:11.600,999.945428
4442716 *0001V,01/01/70 05:47:11.700,999.947472
4442810 *0001V,01/01/70 05:47:11.800,999.949381
4442919 *0001V,01/01/70 05:47:11.900,999.949820
4443013 *0001V,01/01/70 05:47:12.000,999.949320
4443122 *0001V,01/01/70 05:47:12.100,999.934197
4443215 *0001V,01/01/70 05:47:12.200,999.939506
4443309 *0001V,01/01/70 05:47:12.300,999.942402
4443418 *0001V,01/01/70 05:47:12.400,999.941489
4443512 *0001V,01/01/70 05:47:12.500,999.942515
4443621 *0001V,01/01/70 05:47:12.600,999.940242
4443715 *0001V,01/01/70 05:47:12.700,999.933671
4443808 *0001V,01/01/70 05:47:12.800,999.924854
4443917 *0001V,01/01/70 05:47:12.900,999.929088
4444011 *0001V,01/01/70 05:47:13.000,999.927075
4444120 *0001V,01/01/70 05:47:13.100,999.929481
4444214 *0001V,01/01/70 05:47:13.200,999.931432
4444323 *0001V,01/01/70 05:47:13.300,999.924541
4444417 *0001V,01/01/70 05:47:13.400,999.927439
4444510 *0001V,01/01/70 05:47:13.500,999.924062
4444619 *0001V,01/01/70 05:47:13.600,999.924991
4444713 *0001V,01/01/70 05:47:13.700,999.923130
4444822 *0001V,01/01/70 05:47:13.800,999.926632
4444916 *0001V,01/01/70 05:47:13.900,999.923059
4445009 *0001V,01/01/70 05:47:14.000,999.916188
4445119 *0001V,01/01/70 05:47:14.100,999.912039
4445212 *0001V,01/01/70 05:47:14.200,999.905121
4445321 *0001V,01/01/70 05:47:14.300,999.892710
4445415 *0001V,01/01/70 05:47:14.400,999.897741
4445524 *0001V,01/01/70 05:47:14.500,999.901133
4445618 *0001V,01/01/70 05:47:14.600,999.892333
4445711 *0001V,01/01/70 05:47:14.700,999.897796
4445821 *0001V,01/01/70 05:47:14.800,999.890579
4445914 *0001V,01/01/70 05:47:14.900,999.899436
4446023 *0001V,01/01/70 05:47:15.000,999.901528
4446117 *0001V,01/01/70 05:47:15.100,999.902387
4446211 *0001V,01/01/70 05:47:15.200,999.900969
4446320 *0001V,01/01/70 05:47:15.300,999.910945
4446413 *0001V,01/01/70 05:47:15.400,999.889401
4446523 *0001V,01/01/70 05:47:15.500,999.894164
4446616 *0001V,01/01/70 05:47:15.600,999.897937
4446710 *0001V,01/01/70 05:47:15.700,999.894499
4446819 *0001V,01/01/70 05:47:15.800,999.890376
4446913 *0001V,01/01/70 05:47:15.900,999.886824
4447022 *0001V,01/01/70 05:47:16.000,999.898028
4447115 *0001V,01/01/70 05:47:16.100,999.876679
4447209 *0001V,01/01/70 05:47:16.200,999.878555
4447318 *0001V,01/01/70 05:47:16.300,999.874342
4447412 *0001V,01/01/70 05:47:16.400,999.874236
4447521 *0001V,01/01/70 05:47:16.500,999.875673
4447615 *0001V,01/01/70 05:47:16.600,999.882832
4447708 *0001V,01/01/70 05:47:16.700,999.867063
4447817 *0001V,01/01/70 05:47:16.800,999.873176
4447911 *0001V,01/01/70 05:47:16.900,999.869035
4448020 *0001V,01/01/70 05:47:17.000,999.874715
4448114 *0001V,01/01/70 05:47:17.100,999.874300
4448223 *0001V,01/01/70 05:47:17.200,999.872604
4448317 *0001V,01/01/70 05:47:17.300,999.879391
4448410 *0001V,01/01/70 05:47:17.400,999.876932
4448519 *0001V,01/01/70 05:47:17.500,999.871458
4448613 *0001V,01/01/70 05:47:17.600,999.855880
4448722 *0001V,01/01/70 05:47:17.700,999.874833
4448816 *0001V,01/01/70 05:47:17.800,999.880165
4448909 *0001V,01/01/70 05:47:17.900,999.877206
4449019 *0001V,01/01/70 05:47:18.000,999.869618
4449112 *0001V,01/01/70 05:47:18.100,999.872359
4449221 *0001V,01/01/70 05:47:18.200,999.873059
4449315 *0001V,01/01/70 05:47:18.300,999.877407
4449409 *0001V,01/01/70 05:47:18.400,999.882079
4449518 *0001V,01/01/70 05:47:18.500,999.881363
4449611 *0001V,01/01/70 05:47:18.600,999.884520
4449721 *0001V,01/01/70 05:47:18.700,999.891567
4449814 *0001V,01/01/70 05:47:18.800,999.889527
4449923 *0001V,01/01/70 05:47:18.900,999.888211
4450017 *0001V,01/01/70 05:47:19.000,999.891793
4450111 *0001V,01/01/70 05:47:19.100,999.902186
4450220 *0001V,01/01/70 05:47:19.200,999.898379
4450313 *0001V,01/01/70 05:47:19.300,999.900508
4450423 *0001V,01/01/70 05:47:19.400,999.902134
4450516 *0001V,01/01/70 05:47:19.500,999.897660
4450610 *0001V,01/01/70 05:47:19.600,999.906050
4450719 *0001V,01/01/70 05:47:19.700,999.910250
4450813 *0001V,01/01/70 05:47:19.800,999.908826
4450922 *0001V,01/01/70 05:47:19.900,999.896865
4451015 *0001V,01/01/70 05:47:20.000,999.891746
4451109 *0001V,01/01/70 05:47:20.100,999.883129
4451218 *0001V,01/01/70 05:47:20.200,999.886440
4451312 *0001V,01/01/70 05:47:20.300,999.897231
4451421 *0001V,01/01/70 05:47:20.400,999.903531
4451515 *0001V,01/01/70 05:47:20.500,999.899121
4451624 *0001V,01/01/70 05:47:20.600,999.908500
4451717 *0001V,01/01/70 05:47:20.700,999.920633
4451811 *0001V,01/01/70 05:47:20.800,999.921943
4451920 *0001V,01/01/70 05:47:20.900,999.921871
4452014 *0001V,01/01/70 05:47:21.000,999.928374
4452123 *0001V,01/01/70 05:47:21.100,999.932337
4452217 *0001V,01/01/70 05:47:21.200,999.923879
4452310 *0001V,01/01/70 05:47:21.300,999.923162
4452419 *0001V,01/01/70 05:47:21.400,999.914203
4452513 *0001V,01/01/70 05:47:21.500,999.914671
4452622 *0001V,01/01/70 05:47:21.600,999.927929
4452716 *0001V,01/01/70 05:47:21.700,999.938736
4452809 *0001V,01/01/70 05:47:21.800,999.931123
4452919 *0001V,01/01/70 05:47:21.900,999.928422
4453012 *0001V,01/01/70 05:47:22.000,999.933271
4453121 *0001V,01/01/70 05:47:22.100,999.931794
4453215 *0001V,01/01/70 05:47:22.200,999.947360
4453309 *0001V,01/01/70 05:47:22.300,999.942875
4453418 *0001V,01/01/70 05:47:22.400,999.940991
4453511 *0001V,01/01/70 05:47:22.500,999.942064
4453621 *0001V,01/01/70 05:47:22.600,999.941826
4453714 *0001V,01/01/70 05:47:22.700,999.941194
4453823 *0001V,01/01/70 05:47:22.800,999.937302
4453917 *0001V,01/01/70 05:47:22.900,999.940837
4454011 *0001V,01/01/70 05:47:23.000,999.940806
4454120 *0001V,01/01/70 05:47:23.100,999.944737
4454213 *0001V,01/01/70 05:47:23.200,999.939598
4454323 *0001V,01/01/70 05:47:23.300,999.938156
4454416 *0001V,01/01/70 05:47:23.400,999.934733
4454510 *0001V,01/01/70 05:47:23.500,999.933888
4454619 *0001V,01/01/70 05:47:23.600,999.935650
4454713 *0001V,01/01/70 05:47:23.700,999.933283
4454822 *0001V,01/01/70 05:47:23.800,999.929006
4454915 *0001V,01/01/70 05:47:23.900,999.929899
4455009 *0001V,01/01/70 05:47:24.000,999.922274
4455118 *0001V,01/01/70 05:47:24.100,999.923450
4455212 *0001V,01/01/70 05:47:24.200,999.925472
4455321 *0001V,01/01/70 05:47:24.300,999.925969
4455415 *0001V,01/01/70 05:47:24.400,999.926224
4455524 *0001V,01/01/70 05:47:24.500,999.925879
4455617 *0001V,01/01/70 05:47:24.600,999.925898
4455711 *0001V,01/01/70 05:47:24.700,999.927370
4455820 *0001V,01/01/70 05:47:24.800,999.927030
4455914 *0001V,01/01/70 05:47:24.900,999.922380
4456023 *0001V,01/01/70 05:47:25.000,999.915386
4456117 *0001V,01/01/70 05:47:25.100,999.910577
4456210 *0001V,01/01/70 05:47:25.200,999.908424
4456319 *0001V,01/01/70 05:47:25.300,999.903953
4456413 *0001V,01/01/70 05:47:25.400,999.905184
4456522 *0001V,01/01/70 05:47:25.500,999.902418
4456616 *0001V,01/01/70 05:47:25.600,999.901913
4456709 *0001V,01/01/70 05:47:25.700,999.897428
4456819 *0001V,01/01/70 05:47:25.800,999.897558
4456912 *0001V,01/01/70 05:47:25.900,999.894922
4457021 *0001V,01/01/70 05:47:26.000,999.886362
4457115 *0001V,01/01/70 05:47:26.100,999.887256
4457209 *0001V,01/01/70 05:47:26.200,999.889418
4457318 *0001V,01/01/70 05:47:26.300,999.873717
4457411 *0001V,01/01/70 05:47:26.400,999.879531
4457521 *0001V,01/01/70 05:47:26.500,999.881924
4457614 *0001V,01/01/70 05:47:26.600,999.873171
4457723 *0001V,01/01/70 05:47:26.700,999.881395
4457817 *0001V,01/01/70 05:47:26.800,999.881542
4457911 *0001V,01/01/70 05:47:26.900,999.885559
4458020 *0001V,01/01/70 05:47:27.000,999.880175
4458113 *0001V,01/01/70 05:47:27.100,999.877999
4458223 *0001V,01/01/70 05:47:27.200,999.887595
4458316 *0001V,01/01/70 05:47:27.300,999.882536
4458410 *0001V,01/01/70 05:47:27.400,999.884523
4458519 *0001V,01/01/70 05:47:27.500,999.874838
4458613 *0001V,01/01/70 05:47:27.600,999.874415
4458722 *0001V,01/01/70 05:47:27.700,999.876784
4458815 *0001V,01/01/70 05:47:27.800,999.873751
4458909 *0001V,01/01/70 05:47:27.900,999.874666
4459018 *0001V,01/01/70 05:47:28.000,999.872334
4459112 *0001V,01/01/70 05:47:28.100,999.875935
4459221 *0001V,01/01/70 05:47:28.200,999.875183
4459315 *0001V,01/01/70 05:47:28.300,999.872155
4459408 *0001V,01/01/70 05:47:28.400,999.875086
4459517 *0001V,01/01/70 05:47:28.500,999.874857
4459611 *0001V,01/01/70 05:47:28.600,999.873738
4459720 *0001V,01/01/70 05:47:28.700,999.879259
4459814 *0001V,01/01/70 05:47:28.800,999.879279
4459923 *0001V,01/01/70 05:47:28.900,999.883086
4500017 *0001V,01/01/70 05:47:29.000,999.879185
4500110 *0001V,01/01/70 05:47:29.100,999.887523
4500219 *0001V,01/01/70 05:47:29.200,999.897897
4500313 *0001V,01/01/70 05:47:29.300,999.902534
4500422 *0001V,01/01/70 05:47:29.400,999.909253
4500516 *0001V,01/01/70 05:47:29.500,999.913951
4500609 *0001V,01/01/70 05:47:29.600,999.916417
4500719 *0001V,01/01/70 05:47:29.700,999.909401
4500812 *0001V,01/01/70 05:47:29.800,999.913612
4500921 *0001V,01/01/70 05:47:29.900,999.909912
4501015 *0001V,01/01/70 05:47:30.000,999.909821
4501109 *0001V,01/01/70 05:47:30.100,999.915109
4501218 *0001V,01/01/70 05:47:30.200,999.916616
4501311 *0001V,01/01/70 05:47:30.300,999.917647
4501421 *0001V,01/01/70 05:47:30.400,999.926412
4501514 *0001V,01/01/70 05:47:30.500,999.932136
4501623 *0001V,01/01/70 05:47:30.600,999.922726
4501717 *0001V,01/01/70 05:47:30.700,999.927400
4501811 *0001V,01/01/70 05:47:30.800,999.925050
4501920 *0001V,01/01/70 05:47:30.900,999.933963
4502013 *0001V,01/01/70 05:47:31.000,999.923942
4502123 *0001V,01/01/70 05:47:31.100,999.929444
4502216 *0001V,01/01/70 05:47:31.200,999.926860
4502310 *0001V,01/01/70 05:47:31.300,999.926196
4502419 *0001V,01/01/70 05:47:31.400,999.923077
4502513 *0001V,01/01/70 05:47:31.500,999.927881
4502622 *0001V,01/01/70 05:47:31.600,999.923625
4502715 *0001V,01/01/70 05:47:31.700,999.915754
4502809 *0001V,01/01/70 05:47:31.800,999.922064
4502918 *0001V,01/01/70 05:47:31.900,999.920979
4503012 *0001V,01/01/70 05:47:32.000,999.918746
4503121 *0001V,01/01/70 05:47:32.100,999.913947
4503215 *0001V,01/01/70 05:47:32.200,999.922870
4503308 *0001V,01/01/70 05:47:32.300,999.917652
4503417 *0001V,01/01/70 05:47:32.400,999.912344
4503511 *0001V,01/01/70 05:47:32.500,999.903720
4503620 *0001V,01/01/70 05:47:32.600,999.900008
4503714 *0001V,01/01/70 05:47:32.700,999.896454
4503823 *0001V,01/01/70 05:47:32.800,999.898675
4503917 *0001V,01/01/70 05:47:32.900,999.896081
4504010 *0001V,01/01/70 05:47:33.000,999.897753
4504119 *0001V,01/01/70 05:47:33.100,999.906770
4504213 *0001V,01/01/70 05:47:33.200,999.909387
4504322 *0001V,01/01/70 05:47:33.300,999.902520
4504416 *0001V,01/01/70 05:47:33.400,999.905810
4504509 *0001V,01/01/70 05:47:33.500,999.913797
4504619 *0001V,01/01/70 05:47:33.600,999.904087
4504712 *0001V,01/01/70 05:47:33.700,999.904604
4504821 *0001V,01/01/70 05:47:33.800,999.910102
4504915 *0001V,01/01/70 05:47:33.900,999.912599
4505009 *0001V,01/01/70 05:47:34.000,999.919023
4505118 *0001V,01/01/70 05:47:34.100,999.920519
4505211 *0001V,01/01/70 05:47:34.200,999.920910
4505321 *0001V,01/01/70 05:47:34.300,999.916315
4505414 *0001V,01/01/70 05:47:34.400,999.915645
4505508 *0001V,01/01/70 05:47:34.500,999.924995
4505617 *0001V,01/01/70 05:47:34.600,999.923894
4505711 *0001V,01/01/70 05:47:34.700,999.923121
4505820 *0001V,01/01/70 05:47:34.800,999.935552
4505913 *0001V,01/01/70 05:47:34.900,999.927193
4506023 *0001V,01/01/70 05:47:35.000,999.930497
4506116 *0001V,01/01/70 05:47:35.100,999.932542
4506210 *0001V,01/01/70 05:47:35.200,999.931170
4506319 *0001V,01/01/70 05:47:35.300,999.931560
4506413 *0001V,01/01/70 05:47:35.400,999.917027
4506522 *0001V,01/01/70 05:47:35.500,999.920100
4506615 *0001V,01/01/70 05:47:35.600,999.919234
4506709 *0001V,01/01/70 05:47:35.700,999.912398
4506818 *0001V,01/01/70 05:47:35.800,999.900713
4506912 *0001V,01/01/70 05:47:35.900,999.898646
4507021 *0001V,01/01/70 05:47:36.000,999.911207
4507115 *0001V,01/01/70 05:47:36.100,999.916399
4507208 *0001V,01/01/70 05:47:36.200,999.917821
4507317 *0001V,01/01/70 05:47:36.300,999.902924
4507411 *0001V,01/01/70 05:47:36.400,999.899841
4507520 *0001V,01/01/70 05:47:36.500,999.894710
4507614 *0001V,01/01/70 05:47:36.600,999.897263
4507723 *0001V,01/01/70 05:47:36.700,999.884447
4507817 *0001V,01/01/70 05:47:36.800,999.887589
4507910 *0001V,01/01/70 05:47:36.900,999.892371
4508019 *0001V,01/01/70 05:47:37.000,999.889088
4508113 *0001V,01/01/70 05:47:37.100,999.887210
4508222 *0001V,01/01/70 05:47:37.200,999.881872
4508316 *0001V,01/01/70 05:47:37.300,999.880767
4508409 *0001V,01/01/70 05:47:37.400,999.889571
4508519 *0001V,01/01/70 05:47:37.500,999.886601
4508612 *0001V,01/01/70 05:47:37.600,999.887404
4508721 *0001V,01/01/70 05:47:37.700,999.884624
4508815 *0001V,01/01/70 05:47:37.800,999.880377
4508909 *0001V,01/01/70 05:47:37.900,999.877934
4509018 *0001V,01/01/70 05:47:38.000,999.871267
4509111 *0001V,01/01/70 05:47:38.100,999.866783
4509221 *0001V,01/01/70 05:47:38.200,999.870043
4509314 *0001V,01/01/70 05:47:38.300,999.864901
4509423 *0001V,01/01/70 05:47:38.400,999.862297
4509517 *0001V,01/01/70 05:47:38.500,999.856587
4509611 *0001V,01/01/70 05:47:38.600,999.847141
4509720 *0001V,01/01/70 05:47:38.700,999.844828
4509813 *0001V,01/01/70 05:47:38.800,999.849203
4509923 *0001V,01/01/70 05:47:38.900,999.844081
4510016 *0001V,01/01/70 05:47:39.000,999.841659
4510110 *0001V,01/01/70 05:47:39.100,999.852804
4510219 *0001V,01/01/70 05:47:39.200,999.849224
4510313 *0001V,01/01/70 05:47:39.300,999.869116
4510422 *0001V,01/01/70 05:47:39.400,999.869529
4510515 *0001V,01/01/70 05:47:39.500,999.872017
4510609 *0001V,01/01/70 05:47:39.600,999.865581
4510718 *0001V,01/01/70 05:47:39.700,999.872144
4510812 *0001V,01/01/70 05:47:39.800,999.863800
4510921 *0001V,01/01/70 05:47:39.900,999.860253
4511015 *0001V,01/01/70 05:47:40.000,999.862911
4511124 *0001V,01/01/70 05:47:40.100,999.863279
4511217 *0001V,01/01/70 05:47:40.200,999.852153
4511311 *0001V,01/01/70 05:47:40.300,999.865962
4511420 *0001V,01/01/70 05:47:40.400,999.858745
4511514 *0001V,01/01/70 05:47:40.500,999.858843
4511623 *0001V,01/01/70 05:47:40.600,999.853705
4511717 *0001V,01/01/70 05:47:40.700,999.843606
4511810 *0001V,01/01/70 05:47:40.800,999.846464
4511919 *0001V,01/01/70 05:47:40.900,999.842916
4512013 *0001V,01/01/70 05:47:41.000,999.837086
4512122 *0001V,01/01/70 05:47:41.100,999.833297
4512216 *0001V,01/01/70 05:47:41.200,999.841025
4512309 *0001V,01/01/70 05:47:41.300,999.843220
4512419 *0001V,01/01/70 05:47:41.400,999.853104
4512512 *0001V,01/01/70 05:47:41.500,999.842293
4512621 *0001V,01/01/70 05:47:41.600,999.851754
4512715 *0001V,01/01/70 05:47:41.700,999.866159
4512809 *0001V,01/01/70 05:47:41.800,999.860734
4512918 *0001V,01/01/70 05:47:41.900,999.848002
4513011 *0001V,01/01/70 05:47:42.000,999.857651
4513121 *0001V,01/01/70 05:47:42.100,999.862514
4513214 *0001V,01/01/70 05:47:42.200,999.855572
4513323 *0001V,01/01/70 05:47:42.300,999.854546
4513417 *0001V,01/01/70 05:47:42.400,999.864445
4513511 *0001V,01/01/70 05:47:42.500,999.853568
4513620 *0001V,01/01/70 05:47:42.600,999.854104
4513713 *0001V,01/01/70 05:47:42.700,999.850632
4513823 *0001V,01/01/70 05:47:42.800,999.847779
4513916 *0001V,01/01/70 05:47:42.900,999.861907
4514010 *0001V,01/01/70 05:47:43.000,999.872312
4514119 *0001V,01/01/70 05:47:43.100,999.855994
4514213 *0001V,01/01/70 05:47:43.200,999.868385
4514322 *0001V,01/01/70 05:47:43.300,999.855098
4514415 *0001V,01/01/70 05:47:43.400,999.863024
4514509 *0001V,01/01/70 05:47:43.500,999.850983
4514618 *0001V,01/01/70 05:47:43.600,999.868640
4514712 *0001V,01/01/70 05:47:43.700,999.881636
4514821 *0001V,01/01/70 05:47:43.800,999.878335
4514915 *0001V,01/01/70 05:47:43.900,999.887191
4515008 *0001V,01/01/70 05:47:44.000,999.890286
4515117 *0001V,01/01/70 05:47:44.100,999.898994
4515211 *0001V,01/01/70 05:47:44.200,999.886162
4515320 *0001V,01/01/70 05:47:44.300,999.889436
4515414 *0001V,01/01/70 05:47:44.400,999.883988
4515523 *0001V,01/01/70 05:47:44.500,999.893710
4515617 *0001V,01/01/70 05:47:44.600,999.897349
4515710 *0001V,01/01/70 05:47:44.700,999.909713
4515820 *0001V,01/01/70 05:47:44.800,999.916185
4515913 *0001V,01/01/70 05:47:44.900,999.926118
4516022 *0001V,01/01/70 05:47:45.000,999.926044
4516116 *0001V,01/01/70 05:47:45.100,999.926581
4516210 *0001V,01/01/70 05:47:45.200,999.931651
4516319 *0001V,01/01/70 05:47:45.300,999.925639
4516412 *0001V,01/01/70 05:47:45.400,999.920477
4516522 *0001V,01/01/70 05:47:45.500,999.921922
4516615 *0001V,01/01/70 05:47:45.600,999.917512
4516709 *0001V,01/01/70 05:47:45.700,999.919854
4516818 *0001V,01/01/70 05:47:45.800,999.914012
4516912 *0001V,01/01/70 05:47:45.900,999.910429
4517021 *0001V,01/01/70 05:47:46.000,999.904713
4517114 *0001V,01/01/70 05:47:46.100,999.908868
4517224 *0001V,01/01/70 05:47:46.200,999.907720
4517317 *0001V,01/01/70 05:47:46.300,999.913372
4517411 *0001V,01/01/70 05:47:46.400,999.914262
4517520 *0001V,01/01/70 05:47:46.500,999.914588
4517614 *0001V,01/01/70 05:47:46.600,999.915982
4517723 *0001V,01/01/70 05:47:46.700,999.917090
4517816 *0001V,01/01/70 05:47:46.800,999.923564
4517910 *0001V,01/01/70 05:47:46.900,999.917845
4518019 *0001V,01/01/70 05:47:47.000,999.918155
4518113 *0001V,01/01/70 05:47:47.100,999.913609
4518222 *0001V,01/01/70 05:47:47.200,999.916684
4518316 *0001V,01/01/70 05:47:47.300,999.921251
4518409 *0001V,01/01/70 05:47:47.400,999.917907
4518518 *0001V,01/01/70 05:47:47.500,999.917635
4518612 *0001V,01/01/70 05:47:47.600,999.918619
4518721 *0001V,01/01/70 05:47:47.700,999.916851
4518815 *0001V,01/01/70 05:47:47.800,999.912205
4518908 *0001V,01/01/70 05:47:47.900,999.918335
4519018 *0001V,01/01/70 05:47:48.000,999.917612
4519111 *0001V,01/01/70 05:47:48.100,999.911186
4519220 *0001V,01/01/70 05:47:48.200,999.897024
4519314 *0001V,01/01/70 05:47:48.300,999.894020
4519423 *0001V,01/01/70 05:47:48.400,999.888478
4519517 *0001V,01/01/70 05:47:48.500,999.891371
4519610 *0001V,01/01/70 05:47:48.600,999.893355
4519720 *0001V,01/01/70 05:47:48.700,999.878116
4519813 *0001V,01/01/70 05:47:48.800,999.882823
4519922 *0001V,01/01/70 05:47:48.900,999.881515
4520016 *0001V,01/01/70 05:47:49.000,999.871308
4520110 *0001V,01/01/70 05:47:49.100,999.873405
4520219 *0001V,01/01/70 05:47:49.200,999.882072
4520312 *0001V,01/01/70 05:47:49.300,999.881891
4520422 *0001V,01/01/70 05:47:49.400,999.887218
4520515 *0001V,01/01/70 05:47:49.500,999.885304
4520609 *0001V,01/01/70 05:47:49.600,999.882781
4520718 *0001V,01/01/70 05:47:49.700,999.879732
4520812 *0001V,01/01/70 05:47:49.800,999.875715
4520921 *0001V,01/01/70 05:47:49.900,999.870107
4521014 *0001V,01/01/70 05:47:50.000,999.864016
4521124 *0001V,01/01/70 05:47:50.100,999.860957
4521217 *0001V,01/01/70 05:47:50.200,999.862786
4521311 *0001V,01/01/70 05:47:50.300,999.872445
4521420 *0001V,01/01/70 05:47:50.400,999.871598
4521514 *0001V,01/01/70 05:47:50.500,999.874724
4521623 *0001V,01/01/70 05:47:50.600,999.880592
4521716 *0001V,01/01/70 05:47:50.700,999.874310
4521810 *0001V,01/01/70 05:47:50.800,999.872915
4521919 *0001V,01/01/70 05:47:50.900,999.884330
4522013 *0001V,01/01/70 05:47:51.000,999.893099
4522122 *0001V,01/01/70 05:47:51.100,999.889237
4522216 *0001V,01/01/70 05:47:51.200,999.879644
4522309 *0001V,01/01/70 05:47:51.300,999.890809
4522418 *0001V,01/01/70 05:47:51.400,999.891723
4522512 *0001V,01/01/70 05:47:51.500,999.889485
4522621 *0001V,01/01/70 05:47:51.600,999.899571
4522715 *0001V,01/01/70 05:47:51.700,999.884881
4522808 *0001V,01/01/70 05:47:51.800,999.882348
4522918 *0001V,01/01/70 05:47:51.900,999.889984
4523011 *0001V,01/01/70 05:47:52.000,999.878646
4523120 *0001V,01/01/70 05:47:52.100,999.904730
4523214 *0001V,01/01/70 05:47:52.200,999.910757
4523323 *0001V,01/01/70 05:47:52.300,999.911537
4523417 *0001V,01/01/70 05:47:52.400,999.913952
4523510 *0001V,01/01/70 05:47:52.500,999.919068
4523620 *0001V,01/01/70 05:47:52.600,999.919798
4523713 *0001V,01/01/70 05:47:52.700,999.920853
4523822 *0001V,01/01/70 05:47:52.800,999.907486
4523916 *0001V,01/01/70 05:47:52.900,999.893634
4524010 *0001V,01/01/70 05:47:53.000,999.904955
4524119 *0001V,01/01/70 05:47:53.100,999.896375
4524212 *0001V,01/01/70 05:47:53.200,999.884307
4524322 *0001V,01/01/70 05:47:53.300,999.876758
4524415 *0001V,01/01/70 05:47:53.400,999.880395
4524509 *0001V,01/01/70 05:47:53.500,999.885350
4524618 *0001V,01/01/70 05:47:53.600,999.883114
4524712 *0001V,01/01/70 05:47:53.700,999.872365
4524821 *0001V,01/01/70 05:47:53.800,999.873400
4524914 *0001V,01/01/70 05:47:53.900,999.887294
4525024 *0001V,01/01/70 05:47:54.000,999.888644
4525117 *0001V,01/01/70 05:47:54.100,999.887736
4525211 *0001V,01/01/70 05:47:54.200,999.888268
4525320 *0001V,01/01/70 05:47:54.300,999.878654
4525414 *0001V,01/01/70 05:47:54.400,999.882296
4525523 *0001V,01/01/70 05:47:54.500,999.888705
4525616 *0001V,01/01/70 05:47:54.600,999.899784
4525710 *0001V,01/01/70 05:47:54.700,999.897336
4525819 *0001V,01/01/70 05:47:54.800,999.895520
4525913 *0001V,01/01/70 05:47:54.900,999.885896
4526022 *0001V,01/01/70 05:47:55.000,999.883559
4526116 *0001V,01/01/70 05:47:55.100,999.887363
4526209 *0001V,01/01/70 05:47:55.200,999.882229
4526318 *0001V,01/01/70 05:47:55.300,999.878095
4526412 *0001V,01/01/70 05:47:55.400,999.884009
4526521 *0001V,01/01/70 05:47:55.500,999.883042
4526615 *0001V,01/01/70 05:47:55.600,999.879122
4526708 *0001V,01/01/70 05:47:55.700,999.878515
4526818 *0001V,01/01/70 05:47:55.800,999.882989
4526911 *0001V,01/01/70 05:47:55.900,999.883935
4527020 *0001V,01/01/70 05:47:56.000,999.886630
4527114 *0001V,01/01/70 05:47:56.100,999.892396
4527223 *0001V,01/01/70 05:47:56.200,999.891613
4527317 *0001V,01/01/70 05:47:56.300,999.891972
4527410 *0001V,01/01/70 05:47:56.400,999.890519
4527520 *0001V,01/01/70 05:47:56.500,999.900698
4527613 *0001V,01/01/70 05:47:56.600,999.900424
4527722 *0001V,01/01/70 05:47:56.700,999.902964
4527816 *0001V,01/01/70 05:47:56.800,999.907652
4527910 *0001V,01/01/70 05:47:56.900,999.909440
4528019 *0001V,01/01/70 05:47:57.000,999.911949
4528112 *0001V,01/01/70 05:47:57.100,999.908007
4528222 *0001V,01/01/70 05:47:57.200,999.903797
4528315 *0001V,01/01/70 05:47:57.300,999.907617
4528409 *0001V,01/01/70 05:47:57.400,999.912616
4528518 *0001V,01/01/70 05:47:57.500,999.920175
4528612 *0001V,01/01/70 05:47:57.600,999.924493
4528721 *0001V,01/01/70 05:47:57.700,999.924691
4528814 *0001V,01/01/70 05:47:57.800,999.927667
4528924 *0001V,01/01/70 05:47:57.900,999.921744
4529017 *0001V,01/01/70 05:47:58.000,999.923377
4529111 *0001V,01/01/70 05:47:58.100,999.934163
4529220 *0001V,01/01/70 05:47:58.200,999.926433
4529314 *0001V,01/01/70 05:47:58.300,999.930451
4529423 *0001V,01/01/70 05:47:58.400,999.934761
4529516 *0001V,01/01/70 05:47:58.500,999.928125
4529610 *0001V,01/01/70 05:47:58.600,999.925533
4529719 *0001V,01/01/70 05:47:58.700,999.929115
4529813 *0001V,01/01/70 05:47:58.800,999.929543
4529922 *0001V,01/01/70 05:47:58.900,999.933320
4530016 *0001V,01/01/70 05:47:59.000,999.929026
4530109 *0001V,01/01/70 05:47:59.100,999.926093
4530218 *0001V,01/01/70 05:47:59.200,999.931377
4530312 *0001V,01/01/70 05:47:59.300,999.932416
4530421 *0001V,01/01/70 05:47:59.400,999.931293
4530515 *0001V,01/01/70 05:47:59.500,999.928227
4530608 *0001V,01/01/70 05:47:59.600,999.931090
4530718 *0001V,01/01/70 05:47:59.700,999.930749
4530811 *0001V,01/01/70 05:47:59.800,999.926108
4530920 *0001V,01/01/70 05:47:59.900,999.928928
4531014 *0001V,01/01/70 05:48:00.000,999.929216
4531123 *0001V,01/01/70 05:48:00.100,999.928857
4531217 *0001V,01/01/70 05:48:00.200,999.928082
4531310 *0001V,01/01/70 05:48:00.300,999.925636
4531420 *0001V,01/01/70 05:48:00.400,999.924496
4531513 *0001V,01/01/70 05:48:00.500,999.925658
4531622 *0001V,01/01/70 05:48:00.600,999.919599
4531716 *0001V,01/01/70 05:48:00.700,999.916778
4531810 *0001V,01/01/70 05:48:00.800,999.917237
4531919 *0001V,01/01/70 05:48:00.900,999.917017
4532012 *0001V,01/01/70 05:48:01.000,999.915689
4532122 *0001V,01/01/70 05:48:01.100,999.919737
4532215 *0001V,01/01/70 05:48:01.200,999.912895
4532309 *0001V,01/01/70 05:48:01.300,999.913053
4532418 *0001V,01/01/70 05:48:01.400,999.910245
4532512 *0001V,01/01/70 05:48:01.500,999.904424
4532621 *0001V,01/01/70 05:48:01.600,999.891709
4532714 *0001V,01/01/70 05:48:01.700,999.903572
4532808 *0001V,01/01/70 05:48:01.800,999.901298
4532917 *0001V,01/01/70 05:48:01.900,999.907392
4533011 *0001V,01/01/70 05:48:02.000,999.903222
4533120 *0001V,01/01/70 05:48:02.100,999.909077
4533214 *0001V,01/01/70 05:48:02.200,999.905279
4533323 *0001V,01/01/70 05:48:02.300,999.903336
4533416 *0001V,01/01/70 05:48:02.400,999.910296
4533510 *0001V,01/01/70 05:48:02.500,999.915636
4533619 *0001V,01/01/70 05:48:02.600,999.913301
4533713 *0001V,01/01/70 05:48:02.700,999.907571
4533822 *0001V,01/01/70 05:48:02.800,999.908850
4533916 *0001V,01/01/70 05:48:02.900,999.908560
4534009 *0001V,01/01/70 05:48:03.000,999.910560
4534118 *0001V,01/01/70 05:48:03.100,999.916668
4534212 *0001V,01/01/70 05:48:03.200,999.918254
4534321 *0001V,01/01/70 05:48:03.300,999.915467
4534415 *0001V,01/01/70 05:48:03.400,999.919728
4534508 *0001V,01/01/70 05:48:03.500,999.918589
4534618 *0001V,01/01/70 05:48:03.600,999.923593
4534711 *0001V,01/01/70 05:48:03.700,999.920269
4534820 *0001V,01/01/70 05:48:03.800,999.917203
4534914 *0001V,01/01/70 05:48:03.900,999.919069
4535023 *0001V,01/01/70 05:48:04.000,999.920832
4535117 *0001V,01/01/70 05:48:04.100,999.923375
4535210 *0001V,01/01/70 05:48:04.200,999.919949
4535320 *0001V,01/01/70 05:48:04.300,999.925848
4535413 *0001V,01/01/70 05:48:04.400,999.920751
4535522 *0001V,01/01/70 05:48:04.500,999.919326
4535616 *0001V,01/01/70 05:48:04.600,999.922995
4535710 *0001V,01/01/70 05:48:04.700,999.912943
4535819 *0001V,01/01/70 05:48:04.800,999.917327
4535912 *0001V,01/01/70 05:48:04.900,999.907158
4536022 *0001V,01/01/70 05:48:05.000,999.916937
4536115 *0001V,01/01/70 05:48:05.100,999.918055
4536209 *0001V,01/01/70 05:48:05.200,999.919707
4536318 *0001V,01/01/70 05:48:05.300,999.918430
4536412 *0001V,01/01/70 05:48:05.400,999.913804
4536521 *0001V,01/01/70 05:48:05.500,999.917114
4536614 *0001V,01/01/70 05:48:05.600,999.911522
4536708 *0001V,01/01/70 05:48:05.700,999.900948
4536817 *0001V,01/01/70 05:48:05.800,999.910958
4536911 *0001V,01/01/70 05:48:05.900,999.906881
4537020 *0001V,01/01/70 05:48:06.000,999.910572
4537114 *0001V,01/01/70 05:48:06.100,999.910962
4537223 *0001V,01/01/70 05:48:06.200,999.913427
4537316 *0001V,01/01/70 05:48:06.300,999.916279
4537410 *0001V,01/01/70 05:48:06.400,999.910856
4537519 *0001V,01/01/70 05:48:06.500,999.913900
4537613 *0001V,01/01/70 05:48:06.600,999.916965
4537722 *0001V,01/01/70 05:48:06.700,999.915145
4537816 *0001V,01/01/70 05:48:06.800,999.919427
4537909 *0001V,01/01/70 05:48:06.900,999.917427
4538018 *0001V,01/01/70 05:48:07.000,999.915162
4538112 *0001V,01/01/70 05:48:07.100,999.912998
4538221 *0001V,01/01/70 05:48:07.200,999.914956
4538315 *0001V,01/01/70 05:48:07.300,999.915750
4538408 *0001V,01/01/70 05:48:07.400,999.912542
4538518 *0001V,01/01/70 05:48:07.500,999.911087
4538611 *0001V,01/01/70 05:48:07.600,999.911890
4538720 *0001V,01/01/70 05:48:07.700,999.913261
4538814 *0001V,01/01/70 05:48:07.800,999.919047
4538923 *0001V,01/01/70 05:48:07.900,999.918980
4539017 *0001V,01/01/70 05:48:08.000,999.921182
4539110 *0001V,01/01/70 05:48:08.100,999.924266
4539220 *0001V,01/01/70 05:48:08.200,999.922206
4539313 *0001V,01/01/70 05:48:08.300,999.916933
4539422 *0001V,01/01/70 05:48:08.400,999.926672
4539516 *0001V,01/01/70 05:48:08.500,999.922311
4539610 *0001V,01/01/70 05:48:08.600,999.922604
4539719 *0001V,01/01/70 05:48:08.700,999.921936
4539812 *0001V,01/01/70 05:48:08.800,999.926639
4539922 *0001V,01/01/70 05:48:08.900,999.930914
4540015 *0001V,01/01/70 05:48:09.000,999.931856
4540109 *0001V,01/01/70 05:48:09.100,999.926934
4540218 *0001V,01/01/70 05:48:09.200,999.929284
4540312 *0001V,01/01/70 05:48:09.300,999.931238
4540421 *0001V,01/01/70 05:48:09.400,999.933460
4540514 *0001V,01/01/70 05:48:09.500,999.930261
4540608 *0001V,01/01/70 05:48:09.600,999.932814
4540717 *0001V,01/01/70 05:48:09.700,999.932223
4540811 *0001V,01/01/70 05:48:09.800,999.926720
4540920 *0001V,01/01/70 05:48:09.900,999.926611
4541014 *0001V,01/01/70 05:48:10.000,999.927182
4541123 *0001V,01/01/70 05:48:10.100,999.920878
4541216 *0001V,01/01/70 05:48:10.200,999.924209
4541310 *0001V,01/01/70 05:48:10.300,999.925153
4541419 *0001V,01/01/70 05:48:10.400,999.923495
4541513 *0001V,01/01/70 05:48:10.500,999.919744
4541622 *0001V,01/01/70 05:48:10.600,999.918176
4541716 *0001V,01/01/70 05:48:10.700,999.914080
4541809 *0001V,01/01/70 05:48:10.800,999.915739
4541918 *0001V,01/01/70 05:48:10.900,999.910012
4542012 *0001V,01/01/70 05:48:11.000,999.908338
4542121 *0001V,01/01/70 05:48:11.100,999.909224
4542215 *0001V,01/01/70 05:48:11.200,999.910124
4542308 *0001V,01/01/70 05:48:11.300,999.905115
4542418 *0001V,01/01/70 05:48:11.400,999.910348
4542511 *0001V,01/01/70 05:48:11.500,999.910728
4542620 *0001V,01/01/70 05:48:11.600,999.911156
4542714 *0001V,01/01/70 05:48:11.700,999.914685
4542823 *0001V,01/01/70 05:48:11.800,999.911370
4542917 *0001V,01/01/70 05:48:11.900,999.916413
4543010 *0001V,01/01/70 05:48:12.000,999.916612
4543120 *0001V,01/01/70 05:48:12.100,999.919102
4543213 *0001V,01/01/70 05:48:12.200,999.916261
4543322 *0001V,01/01/70 05:48:12.300,999.917320
4543416 *0001V,01/01/70 05:48:12.400,999.914658
4543510 *0001V,01/01/70 05:48:12.500,999.910021
4543619 *0001V,01/01/70 05:48:12.600,999.912900
4543712 *0001V,01/01/70 05:48:12.700,999.919162
4543822 *0001V,01/01/70 05:48:12.800,999.917654
4543915 *0001V,01/01/70 05:48:12.900,999.902987
4544009 *0001V,01/01/70 05:48:13.000,999.899605
4544118 *0001V,01/01/70 05:48:13.100,999.901057
4544212 *0001V,01/01/70 05:48:13.200,999.898307
4544321 *0001V,01/01/70 05:48:13.300,999.895725
4544414 *0001V,01/01/70 05:48:13.400,999.889338
4544508 *0001V,01/01/70 05:48:13.500,999.885281
4544617 *0001V,01/01/70 05:48:13.600,999.877939
4544711 *0001V,01/01/70 05:48:13.700,999.875594
4544820 *0001V,01/01/70 05:48:13.800,999.878712
4544914 *0001V,01/01/70 05:48:13.900,999.888469
4545023 *0001V,01/01/70 05:48:14.000,999.885508
4545116 *0001V,01/01/70 05:48:14.100,999.887414
4545210 *0001V,01/01/70 05:48:14.200,999.894191
4545319 *0001V,01/01/70 05:48:14.300,999.895353
4545413 *0001V,01/01/70 05:48:14.400,999.892420
4545522 *0001V,01/01/70 05:48:14.500,999.893159
4545616 *0001V,01/01/70 05:48:14.600,999.889636
4545709 *0001V,01/01/70 05:48:14.700,999.892491
4545818 *0001V,01/01/70 05:48:14.800,999.894836
4545912 *0001V,01/01/70 05:48:14.900,999.895981
4546021 *0001V,01/01/70 05:48:15.000,999.896155
4546115 *0001V,01/01/70 05:48:15.100,999.900323
4546208 *0001V,01/01/70 05:48:15.200,999.897930
4546318 *0001V,01/01/70 05:48:15.300,999.896966
4546411 *0001V,01/01/70 05:48:15.400,999.901900
4546520 *0001V,01/01/70 05:48:15.500,999.904597
4546614 *0001V,01/01/70 05:48:15.600,999.904372
4546723 *0001V,01/01/70 05:48:15.700,999.907962
4546817 *0001V,01/01/70 05:48:15.800,999.908631
4546910 *0001V,01/01/70 05:48:15.900,999.906474
4547020 *0001V,01/01/70 05:48:16.000,999.909569
4547113 *0001V,01/01/70 05:48:16.100,999.911280
4547222 *0001V,01/01/70 05:48:16.200,999.912196
4547316 *0001V,01/01/70 05:48:16.300,999.913565
4547410 *0001V,01/01/70 05:48:16.400,999.908784
4547519 *0001V,01/01/70 05:48:16.500,999.902056
4547612 *0001V,01/01/70 05:48:16.600,999.906709
4547722 *0001V,01/01/70 05:48:16.700,999.909241
4547815 *0001V,01/01/70 05:48:16.800,999.904411
4547909 *0001V,01/01/70 05:48:16.900,999.908089
4548018 *0001V,01/01/70 05:48:17.000,999.907469
4548112 *0001V,01/01/70 05:48:17.100,999.904556
4548221 *0001V,01/01/70 05:48:17.200,999.908915
4548314 *0001V,01/01/70 05:48:17.300,999.910096
4548408 *0001V,01/01/70 05:48:17.400,999.910136
4548517 *0001V,01/01/70 05:48:17.500,999.910711
4548611 *0001V,01/01/70 05:48:17.600,999.912795
4548720 *0001V,01/01/70 05:48:17.700,999.915615
4548814 *0001V,01/01/70 05:48:17.800,999.914465
4548923 *0001V,01/01/70 05:48:17.900,999.916251
4549016 *0001V,01/01/70 05:48:18.000,999.913058
4549110 *0001V,01/01/70 05:48:18.100,999.918457
4549219 *0001V,01/01/70 05:48:18.200,999.921003
4549313 *0001V,01/01/70 05:48:18.300,999.923401
4549422 *0001V,01/01/70 05:48:18.400,999.928614
4549516 *0001V,01/01/70 05:48:18.500,999.923649
4549609 *0001V,01/01/70 05:48:18.600,999.929566
4549718 *0001V,01/01/70 05:48:18.700,999.931151
4549812 *0001V,01/01/70 05:48:18.800,999.932091
4549921 *0001V,01/01/70 05:48:18.900,999.935361
4550015 *0001V,01/01/70 05:48:19.000,999.933770
4550108 *0001V,01/01/70 05:48:19.100,999.937680
4550218 *0001V,01/01/70 05:48:19.200,999.936651
4550311 *0001V,01/01/70 05:48:19.300,999.943244
4550420 *0001V,01/01/70 05:48:19.400,999.936666
4550514 *0001V,01/01/70 05:48:19.500,999.937647
4550623 *0001V,01/01/70 05:48:19.600,999.939739
4550717 *0001V,01/01/70 05:48:19.700,999.939414
4550810 *0001V,01/01/70 05:48:19.800,999.940259
4550920 *0001V,01/01/70 05:48:19.900,999.945028
4551013 *0001V,01/01/70 05:48:20.000,999.940140
4551122 *0001V,01/01/70 05:48:20.100,999.941783
4551216 *0001V,01/01/70 05:48:20.200,999.943254
4551310 *0001V,01/01/70 05:48:20.300,999.943538
4551419 *0001V,01/01/70 05:48:20.400,999.946469
4551512 *0001V,01/01/70 05:48:20.500,999.945369
4551622 *0001V,01/01/70 05:48:20.600,999.951776
4551715 *0001V,01/01/70 05:48:20.700,999.953479
4551809 *0001V,01/01/70 05:48:20.800,999.956260
4551918 *0001V,01/01/70 05:48:20.900,999.959604
4552012 *0001V,01/01/70 05:48:21.000,999.958240
4552121 *0001V,01/01/70 05:48:21.100,999.957282
4552214 *0001V,01/01/70 05:48:21.200,999.960873
4552324 *0001V,01/01/70 05:48:21.300,999.962681
4552417 *0001V,01/01/70 05:48:21.400,999.964249
4552511 *0001V,01/01/70 05:48:21.500,999.962391
4552620 *0001V,01/01/70 05:48:21.600,999.966733
4552714 *0001V,01/01/70 05:48:21.700,999.968459
4552823 *0001V,01/01/70 05:48:21.800,999.966515
4552916 *0001V,01/01/70 05:48:21.900,999.973751
4553010 *0001V,01/01/70 05:48:22.000,999.968149
4553119 *0001V,01/01/70 05:48:22.100,999.968646
4553213 *0001V,01/01/70 05:48:22.200,999.971949
4553322 *0001V,01/01/70 05:48:22.300,999.973916
4553416 *0001V,01/01/70 05:48:22.400,999.976636
4553509 *0001V,01/01/70 05:48:22.500,999.973421
4553618 *0001V,01/01/70 05:48:22.600,999.975246
4553712 *0001V,01/01/70 05:48:22.700,999.972835
4553821 *0001V,01/01/70 05:48:22.800,999.974201
4553915 *0001V,01/01/70 05:48:22.900,999.978527
4554008 *0001V,01/01/70 05:48:23.000,999.978520
4554118 *0001V,01/01/70 05:48:23.100,999.980086
4554211 *0001V,01/01/70 05:48:23.200,999.978834
4554320 *0001V,01/01/70 05:48:23.300,999.978644
4554414 *0001V,01/01/70 05:48:23.400,999.975903
4554523 *0001V,01/01/70 05:48:23.500,999.979084
4554617 *0001V,01/01/70 05:48:23.600,999.976738
4554710 *0001V,01/01/70 05:48:23.700,999.971824
4554820 *0001V,01/01/70 05:48:23.800,999.969563
4554913 *0001V,01/01/70 05:48:23.900,999.965926
4555022 *0001V,01/01/70 05:48:24.000,999.966244
4555116 *0001V,01/01/70 05:48:24.100,999.967990
4555210 *0001V,01/01/70 05:48:24.200,999.966860
4555319 *0001V,01/01/70 05:48:24.300,999.965120
4555412 *0001V,01/01/70 05:48:24.400,999.962184
4555522 *0001V,01/01/70 05:48:24.500,999.962242
4555615 *0001V,01/01/70 05:48:24.600,999.957934
4555709 *0001V,01/01/70 05:48:24.700,999.954531
4555818 *0001V,01/01/70 05:48:24.800,999.952450
4555912 *0001V,01/01/70 05:48:24.900,999.952211
4556021 *0001V,01/01/70 05:48:25.000,999.950889
4556114 *0001V,01/01/70 05:48:25.100,999.951559
4556224 *0001V,01/01/70 05:48:25.200,999.947400
4556317 *0001V,01/01/70 05:48:25.300,999.946858
4556411 *0001V,01/01/70 05:48:25.400,999.942683
4556520 *0001V,01/01/70 05:48:25.500,999.940321
4556614 *0001V,01/01/70 05:48:25.600,999.943570
4556723 *0001V,01/01/70 05:48:25.700,999.943772
4556816 *0001V,01/01/70 05:48:25.800,999.942102
4556910 *0001V,01/01/70 05:48:25.900,999.939833
4557019 *0001V,01/01/70 05:48:26.000,999.940762
4557113 *0001V,01/01/70 05:48:26.100,999.944671
4557222 *0001V,01/01/70 05:48:26.200,999.948430
4557316 *0001V,01/01/70 05:48:26.300,999.944738
4557409 *0001V,01/01/70 05:48:26.400,999.949168
4557518 *0001V,01/01/70 05:48:26.500,999.948149
4557612 *0001V,01/01/70 05:48:26.600,999.951201
4557721 *0001V,01/01/70 05:48:26.700,999.952372
4557815 *0001V,01/01/70 05:48:26.800,999.953694
4557908 *0001V,01/01/70 05:48:26.900,999.950829
4558018 *0001V,01/01/70 05:48:27.000,999.953103
4558111 *0001V,01/01/70 05:48:27.100,999.950310
4558220 *0001V,01/01/70 05:48:27.200,999.952940
4558314 *0001V,01/01/70 05:48:27.300,999.956256
4558423 *0001V,01/01/70 05:48:27.400,999.949231
4558517 *0001V,01/01/70 05:48:27.500,999.952348
4558610 *0001V,01/01/70 05:48:27.600,999.954046
4558720 *0001V,01/01/70 05:48:27.700,999.954694
4558813 *0001V,01/01/70 05:48:27.800,999.950936
4558922 *0001V,01/01/70 05:48:27.900,999.956138
4559016 *0001V,01/01/70 05:48:28.000,999.952236
4559110 *0001V,01/01/70 05:48:28.100,999.954056
4559219 *0001V,01/01/70 05:48:28.200,999.956156
4559312 *0001V,01/01/70 05:48:28.300,999.953081
4559422 *0001V,01/01/70 05:48:28.400,999.954787
4559515 *0001V,01/01/70 05:48:28.500,999.954527
4559609 *0001V,01/01/70 05:48:28.600,999.955351
4559718 *0001V,01/01/70 05:48:28.700,999.952564
4559812 *0001V,01/01/70 05:48:28.800,999.957359
4559921 *0001V,01/01/70 05:48:28.900,999.954197
4600014 *0001V,01/01/70 05:48:29.000,999.955827
4600124 *0001V,01/01/70 05:48:29.100,999.956937
4600217 *0001V,01/01/70 05:48:29.200,999.957720
4600311 *0001V,01/01/70 05:48:29.300,999.953271
4600420 *0001V,01/01/70 05:48:29.400,999.953823
4600514 *0001V,01/01/70 05:48:29.500,999.950730
4600623 *0001V,01/01/70 05:48:29.600,999.953636
4600716 *0001V,01/01/70 05:48:29.700,999.955699
4600810 *0001V,01/01/70 05:48:29.800,999.957858
4600919 *0001V,01/01/70 05:48:29.900,999.949342
4601013 *0001V,01/01/70 05:48:30.000,999.952163
4601122 *0001V,01/01/70 05:48:30.100,999.952940
4601216 *0001V,01/01/70 05:48:30.200,999.953289
4601309 *0001V,01/01/70 05:48:30.300,999.951119
4601418 *0001V,01/01/70 05:48:30.400,999.947060
4601512 *0001V,01/01/70 05:48:30.500,999.947181
4601621 *0001V,01/01/70 05:48:30.600,999.946776
4601715 *0001V,01/01/70 05:48:30.700,999.943260
4601808 *0001V,01/01/70 05:48:30.800,999.945906
4601918 *0001V,01/01/70 05:48:30.900,999.949790
4602011 *0001V,01/01/70 05:48:31.000,999.943653
4602120 *0001V,01/01/70 05:48:31.100,999.938471
4602214 *0001V,01/01/70 05:48:31.200,999.939081
4602323 *0001V,01/01/70 05:48:31.300,999.946499
4602417 *0001V,01/01/70 05:48:31.400,999.944000
4602510 *0001V,01/01/70 05:48:31.500,999.943580
4602620 *0001V,01/01/70 05:48:31.600,999.942793
4602713 *0001V,01/01/70 05:48:31.700,999.943213
4602822 *0001V,01/01/70 05:48:31.800,999.942861
4602916 *0001V,01/01/70 05:48:31.900,999.944300
4603010 *0001V,01/01/70 05:48:32.000,999.938736
4603119 *0001V,01/01/70 05:48:32.100,999.941316
4603212 *0001V,01/01/70 05:48:32.200,999.943188
4603322 *0001V,01/01/70 05:48:32.300,999.939820
4603415 *0001V,01/01/70 05:48:32.400,999.947940
4603509 *0001V,01/01/70 05:48:32.500,999.949259
4603618 *0001V,01/01/70 05:48:32.600,999.947801
4603712 *0001V,01/01/70 05:48:32.700,999.954640
4603821 *0001V,01/01/70 05:48:32.800,999.949058
4603914 *0001V,01/01/70 05:48:32.900,999.949953
4604008 *0001V,01/01/70 05:48:33.000,999.948984
4604117 *0001V,01/01/70 05:48:33.100,999.952197
4604211 *0001V,01/01/70 05:48:33.200,999.953042
4604320 *0001V,01/01/70 05:48:33.300,999.952328
4604414 *0001V,01/01/70 05:48:33.400,999.949981
4604523 *0001V,01/01/70 05:48:33.500,999.953596
4604616 *0001V,01/01/70 05:48:33.600,999.958492
4604710 *0001V,01/01/70 05:48:33.700,999.957486
4604819 *0001V,01/01/70 05:48:33.800,999.962375
4604913 *0001V,01/01/70 05:48:33.900,999.963482
4605022 *0001V,01/01/70 05:48:34.000,999.964168
4605116 *0001V,01/01/70 05:48:34.100,999.965039
4605209 *0001V,01/01/70 05:48:34.200,999.966480
4605318 *0001V,01/01/70 05:48:34.300,999.962730
4605412 *0001V,01/01/70 05:48:34.400,999.964928
4605521 *0001V,01/01/70 05:48:34.500,999.964937
4605615 *0001V,01/01/70 05:48:34.600,999.967229
4605724 *0001V,01/01/70 05:48:34.700,999.967637
4605818 *0001V,01/01/70 05:48:34.800,999.969283
4605911 *0001V,01/01/70 05:48:34.900,999.970203
4606020 *0001V,01/01/70 05:48:35.000,999.967190
4606114 *0001V,01/01/70 05:48:35.100,999.963805
4606223 *0001V,01/01/70 05:48:35.200,999.967568
4606317 *0001V,01/01/70 05:48:35.300,999.962148
4606410 *0001V,01/01/70 05:48:35.400,999.963875
4606520 *0001V,01/01/70 05:48:35.500,999.962880
4606613 *0001V,01/01/70 05:48:35.600,999.965057
4606722 *0001V,01/01/70 05:48:35.700,999.962801
4606816 *0001V,01/01/70 05:48:35.800,999.961946
4606910 *0001V,01/01/70 05:48:35.900,999.957957
4607019 *0001V,01/01/70 05:48:36.000,999.960334
4607112 *0001V,01/01/70 05:48:36.100,999.960816
4607222 *0001V,01/01/70 05:48:36.200,999.960179
4607315 *0001V,01/01/70 05:48:36.300,999.958760
4607409 *0001V,01/01/70 05:48:36.400,999.956468
4607518 *0001V,01/01/70 05:48:36.500,999.962156
4607612 *0001V,01/01/70 05:48:36.600,999.959893
4607721 *0001V,01/01/70 05:48:36.700,999.963293
4607814 *0001V,01/01/70 05:48:36.800,999.964502
4607908 *0001V,01/01/70 05:48:36.900,999.962103
4608017 *0001V,01/01/70 05:48:37.000,999.960716
4608111 *0001V,01/01/70 05:48:37.100,999.956988
4608220 *0001V,01/01/70 05:48:37.200,999.960568
4608314 *0001V,01/01/70 05:48:37.300,999.958280
4608423 *0001V,01/01/70 05:48:37.400,999.959588
4608516 *0001V,01/01/70 05:48:37.500,999.959096
4608610 *0001V,01/01/70 05:48:37.600,999.953184
4608719 *0001V,01/01/70 05:48:37.700,999.954955
4608813 *0001V,01/01/70 05:48:37.800,999.949746
4608922 *0001V,01/01/70 05:48:37.900,999.953343
4609016 *0001V,01/01/70 05:48:38.000,999.954205
4609109 *0001V,01/01/70 05:48:38.100,999.955659
4609218 *0001V,01/01/70 05:48:38.200,999.957403
4609312 *0001V,01/01/70 05:48:38.300,999.957053
4609421 *0001V,01/01/70 05:48:38.400,999.956544
4609515 *0001V,01/01/70 05:48:38.500,999.960844
4609608 *0001V,01/01/70 05:48:38.600,999.958943
4609718 *0001V,01/01/70 05:48:38.700,999.958675
4609811 *0001V,01/01/70 05:48:38.800,999.955277
4609920 *0001V,01/01/70 05:48:38.900,999.954603
4610014 *0001V,01/01/70 05:48:39.000,999.953837
4610123 *0001V,01/01/70 05:48:39.100,999.957013
4610217 *0001V,01/01/70 05:48:39.200,999.946676
4610310 *0001V,01/01/70 05:48:39.300,999.949598
4610420 *0001V,01/01/70 05:48:39.400,999.947342
4610513 *0001V,01/01/70 05:48:39.500,999.949266
4610622 *0001V,01/01/70 05:48:39.600,999.951023
4610716 *0001V,01/01/70 05:48:39.700,999.949588
4610810 *0001V,01/01/70 05:48:39.800,999.945636
4610919 *0001V,01/01/70 05:48:39.900,999.948606
4611012 *0001V,01/01/70 05:48:40.000,999.942203
4611122 *0001V,01/01/70 05:48:40.100,999.939977
4611215 *0001V,01/01/70 05:48:40.200,999.947097
4611309 *0001V,01/01/70 05:48:40.300,999.945948
4611418 *0001V,01/01/70 05:48:40.400,999.944870
4611512 *0001V,01/01/70 05:48:40.500,999.949257
4611621 *0001V,01/01/70 05:48:40.600,999.951149
4611714 *0001V,01/01/70 05:48:40.700,999.949144
4611824 *0001V,01/01/70 05:48:40.800,999.951768
4611917 *0001V,01/01/70 05:48:40.900,999.952192
4612011 *0001V,01/01/70 05:48:41.000,999.955211
4612120 *0001V,01/01/70 05:48:41.100,999.959445
4612214 *0001V,01/01/70 05:48:41.200,999.961037
4612323 *0001V,01/01/70 05:48:41.300,999.964656
4612416 *0001V,01/01/70 05:48:41.400,999.967157
4612510 *0001V,01/01/70 05:48:41.500,999.970180
4612619 *0001V,01/01/70 05:48:41.600,999.972736
4612713 *0001V,01/01/70 05:48:41.700,999.969345
4612822 *0001V,01/01/70 05:48:41.800,999.968276
4612916 *0001V,01/01/70 05:48:41.900,999.977012
4613009 *0001V,01/01/70 05:48:42.000,999.975651
4613118 *0001V,01/01/70 05:48:42.100,999.970737
4613212 *0001V,01/01/70 05:48:42.200,999.977790
4613321 *0001V,01/01/70 05:48:42.300,999.979273
4613415 *0001V,01/01/70 05:48:42.400,999.980365
4613508 *0001V,01/01/70 05:48:42.500,999.979093
4613618 *0001V,01/01/70 05:48:42.600,999.979020
4613711 *0001V,01/01/70 05:48:42.700,999.976083
4613820 *0001V,01/01/70 05:48:42.800,999.975802
4613914 *0001V,01/01/70 05:48:42.900,999.980075
4614023 *0001V,01/01/70 05:48:43.000,999.980292
4614117 *0001V,01/01/70 05:48:43.100,999.980779
4614210 *0001V,01/01/70 05:48:43.200,999.981786
4614320 *0001V,01/01/70 05:48:43.300,999.981934
4614413 *0001V,01/01/70 05:48:43.400,999.980353
4614522 *0001V,01/01/70 05:48:43.500,999.979630
4614616 *0001V,01/01/70 05:48:43.600,999.983372
4614710 *0001V,01/01/70 05:48:43.700,999.979185
4614819 *0001V,01/01/70 05:48:43.800,999.981955
4614912 *0001V,01/01/70 05:48:43.900,999.983944
4615022 *0001V,01/01/70 05:48:44.000,999.979350
4615115 *0001V,01/01/70 05:48:44.100,999.981125
4615209 *0001V,01/01/70 05:48:44.200,999.984871
4615318 *0001V,01/01/70 05:48:44.300,999.982240
4615412 *0001V,01/01/70 05:48:44.400,999.990368
4615521 *0001V,01/01/70 05:48:44.500,999.987908
4615614 *0001V,01/01/70 05:48:44.600,999.984421
4615724 *0001V,01/01/70 05:48:44.700,999.984988
4615817 *0001V,01/01/70 05:48:44.800,999.984455
4615911 *0001V,01/01/70 05:48:44.900,999.983207
4616020 *0001V,01/01/70 05:48:45.000,999.980473
4616114 *0001V,01/01/70 05:48:45.100,999.983787
4616223 *0001V,01/01/70 05:48:45.200,999.980318
4616316 *0001V,01/01/70 05:48:45.300,999.983408
4616410 *0001V,01/01/70 05:48:45.400,999.979549
4616519 *0001V,01/01/70 05:48:45.500,999.979542
4616613 *0001V,01/01/70 05:48:45.600,999.986178
4616722 *0001V,01/01/70 05:48:45.700,999.984124
4616816 *0001V,01/01/70 05:48:45.800,999.979399
4616909 *0001V,01/01/70 05:48:45.900,999.983435
4617018 *0001V,01/01/70 05:48:46.000,999.984218
4617112 *0001V,01/01/70 05:48:46.100,999.983143
4617221 *0001V,01/01/70 05:48:46.200,999.984069
4617315 *0001V,01/01/70 05:48:46.300,999.985291
4617408 *0001V,01/01/70 05:48:46.400,999.985395
4617518 *0001V,01/01/70 05:48:46.500,999.985658
4617611 *0001V,01/01/70 05:48:46.600,999.985175
4617720 *0001V,01/01/70 05:48:46.700,999.985157
4617814 *0001V,01/01/70 05:48:46.800,999.985839
4617923 *0001V,01/01/70 05:48:46.900,999.985549
4618017 *0001V,01/01/70 05:48:47.000,999.989075
4618110 *0001V,01/01/70 05:48:47.100,999.980099
4618220 *0001V,01/01/70 05:48:47.200,999.981909
4618313 *0001V,01/01/70 05:48:47.300,999.982613
4618422 *0001V,01/01/70 05:48:47.400,999.978585
4618516 *0001V,01/01/70 05:48:47.500,999.982034
4618610 *0001V,01/01/70 05:48:47.600,999.980227
4618719 *0001V,01/01/70 05:48:47.700,999.977406
4618812 *0001V,01/01/70 05:48:47.800,999.969619
4618922 *0001V,01/01/70 05:48:47.900,999.975623
4619015 *0001V,01/01/70 05:48:48.000,999.967443
4619109 *0001V,01/01/70 05:48:48.100,999.972880
4619218 *0001V,01/01/70 05:48:48.200,999.968252
4619312 *0001V,01/01/70 05:48:48.300,999.967437
4619421 *0001V,01/01/70 05:48:48.400,999.967364
4619514 *0001V,01/01/70 05:48:48.500,999.966741
4619608 *0001V,01/01/70 05:48:48.600,999.970573
4619717 *0001V,01/01/70 05:48:48.700,999.976289
4619811 *0001V,01/01/70 05:48:48.800,999.974399
4619920 *0001V,01/01/70 05:48:48.900,999.981895
4620014 *0001V,01/01/70 05:48:49.000,999.975857
4620123 *0001V,01/01/70 05:48:49.100,999.981762
4620216 *0001V,01/01/70 05:48:49.200,999.977545
4620310 *0001V,01/01/70 05:48:49.300,999.983097
4620419 *0001V,01/01/70 05:48:49.400,999.979201
4620513 *0001V,01/01/70 05:48:49.500,999.981959
4620622 *0001V,01/01/70 05:48:49.600,999.978414
4620716 *0001V,01/01/70 05:48:49.700,999.981713
4620809 *0001V,01/01/70 05:48:49.800,999.986188
4620918 *0001V,01/01/70 05:48:49.900,999.980268
4621012 *0001V,01/01/70 05:48:50.000,999.976175
4621121 *0001V,01/01/70 05:48:50.100,999.979665
4621215 *0001V,01/01/70 05:48:50.200,999.975157
4621308 *0001V,01/01/70 05:48:50.300,999.975463
4621418 *0001V,01/01/70 05:48:50.400,999.979587
4621511 *0001V,01/01/70 05:48:50.500,999.980647
4621620 *0001V,01/01/70 05:48:50.600,999.974762
4621714 *0001V,01/01/70 05:48:50.700,999.976961
4621823 *0001V,01/01/70 05:48:50.800,999.972945
4621917 *0001V,01/01/70 05:48:50.900,999.972998
4622010 *0001V,01/01/70 05:48:51.000,999.974464
4622120 *0001V,01/01/70 05:48:51.100,999.974957
4622213 *0001V,01/01/70 05:48:51.200,999.980016
4622322 *0001V,01/01/70 05:48:51.300,999.974436
4622416 *0001V,01/01/70 05:48:51.400,999.980463
4622510 *0001V,01/01/70 05:48:51.500,999.985663
4622619 *0001V,01/01/70 05:48:51.600,999.981660
4622712 *0001V,01/01/70 05:48:51.700,999.984175
4622822 *0001V,01/01/70 05:48:51.800,999.978314
4622915 *0001V,01/01/70 05:48:51.900,999.983612
4623009 *0001V,01/01/70 05:48:52.000,999.977080
4623118 *0001V,01/01/70 05:48:52.100,999.972709
4623212 *0001V,01/01/70 05:48:52.200,999.967999
4623321 *0001V,01/01/70 05:48:52.300,999.971194
4623414 *0001V,01/01/70 05:48:52.400,999.969595
4623508 *0001V,01/01/70 05:48:52.500,999.972548
4623617 *0001V,01/01/70 05:48:52.600,999.973159
4623711 *0001V,01/01/70 05:48:52.700,999.971380
4623820 *0001V,01/01/70 05:48:52.800,999.969554
4623914 *0001V,01/01/70 05:48:52.900,999.970131
4624023 *0001V,01/01/70 05:48:53.000,999.973757
4624116 *0001V,01/01/70 05:48:53.100,999.972337
4624210 *0001V,01/01/70 05:48:53.200,999.971743
4624319 *0001V,01/01/70 05:48:53.300,999.975650
4624413 *0001V,01/01/70 05:48:53.400,999.973919
4624522 *0001V,01/01/70 05:48:53.500,999.969711
4624616 *0001V,01/01/70 05:48:53.600,999.971140
4624709 *0001V,01/01/70 05:48:53.700,999.976687
4624818 *0001V,01/01/70 05:48:53.800,999.969144
4624912 *0001V,01/01/70 05:48:53.900,999.971969
4625021 *0001V,01/01/70 05:48:54.000,999.971155
4625115 *0001V,01/01/70 05:48:54.100,999.973723
4625208 *0001V,01/01/70 05:48:54.200,999.971748
4625318 *0001V,01/01/70 05:48:54.300,999.972396
4625411 *0001V,01/01/70 05:48:54.400,999.972754
4625520 *0001V,01/01/70 05:48:54.500,999.967297
4625614 *0001V,01/01/70 05:48:54.600,999.970947
4625723 *0001V,01/01/70 05:48:54.700,999.970446
4625817 *0001V,01/01/70 05:48:54.800,999.971549
4625910 *0001V,01/01/70 05:48:54.900,999.975238
4626020 *0001V,01/01/70 05:48:55.000,999.974945
4626113 *0001V,01/01/70 05:48:55.100,999.973362
4626222 *0001V,01/01/70 05:48:55.200,999.975484
4626316 *0001V,01/01/70 05:48:55.300,999.977917
4626410 *0001V,01/01/70 05:48:55.400,999.981977
4626519 *0001V,01/01/70 05:48:55.500,999.981435
4626612 *0001V,01/01/70 05:48:55.600,999.982778
4626722 *0001V,01/01/70 05:48:55.700,999.982339
4626815 *0001V,01/01/70 05:48:55.800,999.982663
4626909 *0001V,01/01/70 05:48:55.900,999.982518
4627018 *0001V,01/01/70 05:48:56.000,999.986303
4627112 *0001V,01/01/70 05:48:56.100,999.986823
4627221 *0001V,01/01/70 05:48:56.200,999.983590
4627314 *0001V,01/01/70 05:48:56.300,999.983354
4627408 *0001V,01/01/70 05:48:56.400,999.981902
4627517 *0001V,01/01/70 05:48:56.500,999.982020
4627611 *0001V,01/01/70 05:48:56.600,999.976887
4627720 *0001V,01/01/70 05:48:56.700,999.979902
4627814 *0001V,01/01/70 05:48:56.800,999.979900
4627923 *0001V,01/01/70 05:48:56.900,999.979988
4628016 *0001V,01/01/70 05:48:57.000,999.979017
4628110 *0001V,01/01/70 05:48:57.100,999.978994
4628219 *0001V,01/01/70 05:48:57.200,999.978397
4628313 *0001V,01/01/70 05:48:57.300,999.976571
4628422 *0001V,01/01/70 05:48:57.400,999.974104
4628516 *0001V,01/01/70 05:48:57.500,999.972677
4628609 *0001V,01/01/70 05:48:57.600,999.972567
4628718 *0001V,01/01/70 05:48:57.700,999.971717
4628812 *0001V,01/01/70 05:48:57.800,999.969794
4628921 *0001V,01/01/70 05:48:57.900,999.967491
4629015 *0001V,01/01/70 05:48:58.000,999.966224
4629108 *0001V,01/01/70 05:48:58.100,999.965092
4629218 *0001V,01/01/70 05:48:58.200,999.963515
4629311 *0001V,01/01/70 05:48:58.300,999.965208
4629420 *0001V,01/01/70 05:48:58.400,999.964311
4629514 *0001V,01/01/70 05:48:58.500,999.961975
4629623 *0001V,01/01/70 05:48:58.600,999.962977
4629717 *0001V,01/01/70 05:48:58.700,999.962188
4629810 *0001V,01/01/70 05:48:58.800,999.964404
4629920 *0001V,01/01/70 05:48:58.900,999.962417
4630013 *0001V,01/01/70 05:48:59.000,999.963180
4630122 *0001V,01/01/70 05:48:59.100,999.963776
4630216 *0001V,01/01/70 05:48:59.200,999.965007
4630310 *0001V,01/01/70 05:48:59.300,999.965479
4630419 *0001V,01/01/70 05:48:59.400,999.961050
4630512 *0001V,01/01/70 05:48:59.500,999.964973
4630622 *0001V,01/01/70 05:48:59.600,999.969350
4630715 *0001V,01/01/70 05:48:59.700,999.968781
4630809 *0001V,01/01/70 05:48:59.800,999.965665
4630918 *0001V,01/01/70 05:48:59.900,999.967898
4631012 *0001V,01/01/70 05:49:00.000,999.966321
4631121 *0001V,01/01/70 05:49:00.100,999.966597
4631214 *0001V,01/01/70 05:49:00.200,999.964572
4631324 *0001V,01/01/70 05:49:00.300,999.968763
4631417 *0001V,01/01/70 05:49:00.400,999.964517
4631511 *0001V,01/01/70 05:49:00.500,999.964598
4631620 *0001V,01/01/70 05:49:00.600,999.962024
4631714 *0001V,01/01/70 05:49:00.700,999.967026
4631823 *0001V,01/01/70 05:49:00.800,999.967094
4631916 *0001V,01/01/70 05:49:00.900,999.968118
4632010 *0001V,01/01/70 05:49:01.000,999.971479
4632119 *0001V,01/01/70 05:49:01.100,999.973803
4632213 *0001V,01/01/70 05:49:01.200,999.976789
4632322 *0001V,01/01/70 05:49:01.300,999.978025
4632416 *0001V,01/01/70 05:49:01.400,999.977101
4632509 *0001V,01/01/70 05:49:01.500,999.979497
4632618 *0001V,01/01/70 05:49:01.600,999.980092
4632712 *0001V,01/01/70 05:49:01.700,999.981852
4632821 *0001V,01/01/70 05:49:01.800,999.981513
4632915 *0001V,01/01/70 05:49:01.900,999.986038
4633008 *0001V,01/01/70 05:49:02.000,999.984120
4633118 *0001V,01/01/70 05:49:02.100,999.984006
4633211 *0001V,01/01/70 05:49:02.200,999.983991
4633320 *0001V,01/01/70 05:49:02.300,999.987305
4633414 *0001V,01/01/70 05:49:02.400,999.979081
4633523 *0001V,01/01/70 05:49:02.500,999.977417
4633617 *0001V,01/01/70 05:49:02.600,999.976448
4633710 *0001V,01/01/70 05:49:02.700,999.975942
4633820 *0001V,01/01/70 05:49:02.800,999.977665
4633913 *0001V,01/01/70 05:49:02.900,999.978362
4634022 *0001V,01/01/70 05:49:03.000,999.977925
4634116 *0001V,01/01/70 05:49:03.100,999.978814
4634210 *0001V,01/01/70 05:49:03.200,999.979669
4634319 *0001V,01/01/70 05:49:03.300,999.979787
4634412 *0001V,01/01/70 05:49:03.400,999.981290
4634522 *0001V,01/01/70 05:49:03.500,999.979758
4634615 *0001V,01/01/70 05:49:03.600,999.979362
4634709 *0001V,01/01/70 05:49:03.700,999.984204
4634818 *0001V,01/01/70 05:49:03.800,999.979336
4634912 *0001V,01/01/70 05:49:03.900,999.983220
4635021 *0001V,01/01/70 05:49:04.000,999.983063
4635114 *0001V,01/01/70 05:49:04.100,999.983031
4635208 *0001V,01/01/70 05:49:04.200,999.984299
4635317 *0001V,01/01/70 05:49:04.300,999.983633
4635411 *0001V,01/01/70 05:49:04.400,999.982403
4635520 *0001V,01/01/70 05:49:04.500,999.983012
4635614 *0001V,01/01/70 05:49:04.600,999.987879
4635723 *0001V,01/01/70 05:49:04.700,999.985070
4635816 *0001V,01/01/70 05:49:04.800,999.979776
4635910 *0001V,01/01/70 05:49:04.900,999.985977
4636019 *0001V,01/01/70 05:49:05.000,999.985600
4636113 *0001V,01/01/70 05:49:05.100,999.984679
4636222 *0001V,01/01/70 05:49:05.200,999.985188
4636316 *0001V,01/01/70 05:49:05.300,999.984554
4636409 *0001V,01/01/70 05:49:05.400,999.981682
4636518 *0001V,01/01/70 05:49:05.500,999.980604
4636612 *0001V,01/01/70 05:49:05.600,999.979922
4636721 *0001V,01/01/70 05:49:05.700,999.976470
4636815 *0001V,01/01/70 05:49:05.800,999.973931
4636908 *0001V,01/01/70 05:49:05.900,999.972185
4637018 *0001V,01/01/70 05:49:06.000,999.973343
4637111 *0001V,01/01/70 05:49:06.100,999.974859
4637220 *0001V,01/01/70 05:49:06.200,999.975425
4637314 *0001V,01/01/70 05:49:06.300,999.977833
4637423 *0001V,01/01/70 05:49:06.400,999.977013
4637517 *0001V,01/01/70 05:49:06.500,999.969460
4637610 *0001V,01/01/70 05:49:06.600,999.972630
4637720 *0001V,01/01/70 05:49:06.700,999.973722
4637813 *0001V,01/01/70 05:49:06.800,999.968247
4637922 *0001V,01/01/70 05:49:06.900,999.961586
4638016 *0001V,01/01/70 05:49:07.000,999.963749
4638110 *0001V,01/01/70 05:49:07.100,999.959783
4638219 *0001V,01/01/70 05:49:07.200,999.958502
4638312 *0001V,01/01/70 05:49:07.300,999.961757
4638422 *0001V,01/01/70 05:49:07.400,999.957372
4638515 *0001V,01/01/70 05:49:07.500,999.961139
4638609 *0001V,01/01/70 05:49:07.600,999.959730
4638718 *0001V,01/01/70 05:49:07.700,999.951146
4638812 *0001V,01/01/70 05:49:07.800,999.956078
4638921 *0001V,01/01/70 05:49:07.900,999.955833
4639014 *0001V,01/01/70 05:49:08.000,999.955540
4639108 *0001V,01/01/70 05:49:08.100,999.944429
4639217 *0001V,01/01/70 05:49:08.200,999.947213
4639311 *0001V,01/01/70 05:49:08.300,999.952837
4639420 *0001V,01/01/70 05:49:08.400,999.955581
4639514 *0001V,01/01/70 05:49:08.500,999.958863
4639623 *0001V,01/01/70 05:49:08.600,999.956629
4639716 *0001V,01/01/70 05:49:08.700,999.952863
4639810 *0001V,01/01/70 05:49:08.800,999.955063
4639919 *0001V,01/01/70 05:49:08.900,999.961556
4640013 *0001V,01/01/70 05:49:09.000,999.964221
4640122 *0001V,01/01/70 05:49:09.100,999.966066
4640216 *0001V,01/01/70 05:49:09.200,999.968604
4640309 *0001V,01/01/70 05:49:09.300,999.971439
4640418 *0001V,01/01/70 05:49:09.400,999.977891
4640512 *0001V,01/01/70 05:49:09.500,999.978904
4640621 *0001V,01/01/70 05:49:09.600,999.980599
4640715 *0001V,01/01/70 05:49:09.700,999.985739
4640808 *0001V,01/01/70 05:49:09.800,999.983792
4640918 *0001V,01/01/70 05:49:09.900,999.981742
4641011 *0001V,01/01/70 05:49:10.000,999.979393
4641120 *0001V,01/01/70 05:49:10.100,999.983833
4641214 *0001V,01/01/70 05:49:10.200,999.985333
4641323 *0001V,01/01/70 05:49:10.300,999.984598
4641417 *0001V,01/01/70 05:49:10.400,999.987584
4641510 *0001V,01/01/70 05:49:10.500,999.986388
4641620 *0001V,01/01/70 05:49:10.600,999.985011
4641713 *0001V,01/01/70 05:49:10.700,999.984046
4641822 *0001V,01/01/70 05:49:10.800,999.985067
4641916 *0001V,01/01/70 05:49:10.900,999.982999
4642010 *0001V,01/01/70 05:49:11.000,999.980780
4642119 *0001V,01/01/70 05:49:11.100,999.982152
4642212 *0001V,01/01/70 05:49:11.200,999.981290
4642322 *0001V,01/01/70 05:49:11.300,999.979260
4642415 *0001V,01/01/70 05:49:11.400,999.978698
4642509 *0001V,01/01/70 05:49:11.500,999.977720
4642618 *0001V,01/01/70 05:49:11.600,999.977287
4642712 *0001V,01/01/70 05:49:11.700,999.978128
4642821 *0001V,01/01/70 05:49:11.800,999.981138
4642914 *0001V,01/01/70 05:49:11.900,999.982912
4643024 *0001V,01/01/70 05:49:12.000,999.985386
4643117 *0001V,01/01/70 05:49:12.100,999.982763
4643211 *0001V,01/01/70 05:49:12.200,999.984733
4643320 *0001V,01/01/70 05:49:12.300,999.983880
4643414 *0001V,01/01/70 05:49:12.400,999.981488
4643523 *0001V,01/01/70 05:49:12.500,999.983789
4643616 *0001V,01/01/70 05:49:12.600,999.984872
4643710 *0001V,01/01/70 05:49:12.700,999.983067
4643819 *0001V,01/01/70 05:49:12.800,999.981279
4643913 *0001V,01/01/70 05:49:12.900,999.979468
4644022 *0001V,01/01/70 05:49:13.000,999.980430
4644116 *0001V,01/01/70 05:49:13.100,999.982137
4644209 *0001V,01/01/70 05:49:13.200,999.980368
4644318 *0001V,01/01/70 05:49:13.300,999.980065
4644412 *0001V,01/01/70 05:49:13.400,999.978331
4644521 *0001V,01/01/70 05:49:13.500,999.975611
4644615 *0001V,01/01/70 05:49:13.600,999.976633
4644708 *0001V,01/01/70 05:49:13.700,999.976096
4644818 *0001V,01/01/70 05:49:13.800,999.980068
4644911 *0001V,01/01/70 05:49:13.900,999.981504
4645020 *0001V,01/01/70 05:49:14.000,999.981664
4645114 *0001V,01/01/70 05:49:14.100,999.980750
4645223 *0001V,01/01/70 05:49:14.200,999.984034
4645317 *0001V,01/01/70 05:49:14.300,999.987000
4645410 *0001V,01/01/70 05:49:14.400,999.985188
4645520 *0001V,01/01/70 05:49:14.500,999.982223
4645613 *0001V,01/01/70 05:49:14.600,999.981620
4645722 *0001V,01/01/70 05:49:14.700,999.976230
4645816 *0001V,01/01/70 05:49:14.800,999.979959
4645910 *0001V,01/01/70 05:49:14.900,999.982014
4646019 *0001V,01/01/70 05:49:15.000,999.979785
4646112 *0001V,01/01/70 05:49:15.100,999.980457
4646222 *0001V,01/01/70 05:49:15.200,999.980582
4646315 *0001V,01/01/70 05:49:15.300,999.985653
4646409 *0001V,01/01/70 05:49:15.400,999.984975
4646518 *0001V,01/01/70 05:49:15.500,999.988736
4646612 *0001V,01/01/70 05:49:15.600,999.988066
4646721 *0001V,01/01/70 05:49:15.700,999.990295
4646814 *0001V,01/01/70 05:49:15.800,999.990685
4646908 *0001V,01/01/70 05:49:15.900,999.989008
4647017 *0001V,01/01/70 05:49:16.000,999.989197
4647111 *0001V,01/01/70 05:49:16.100,999.986759
4647220 *0001V,01/01/70 05:49:16.200,999.986335
4647314 *0001V,01/01/70 05:49:16.300,999.990337
4647423 *0001V,01/01/70 05:49:16.400,999.986877
4647516 *0001V,01/01/70 05:49:16.500,999.986605
4647610 *0001V,01/01/70 05:49:16.600,999.987336
4647719 *0001V,01/01/70 05:49:16.700,999.982337
4647813 *0001V,01/01/70 05:49:16.800,999.985349
4647922 *0001V,01/01/70 05:49:16.900,999.981267
4648016 *0001V,01/01/70 05:49:17.000,999.980263
4648109 *0001V,01/01/70 05:49:17.100,999.982698
4648218 *0001V,01/01/70 05:49:17.200,999.982758
4648312 *0001V,01/01/70 05:49:17.300,999.980980
4648421 *0001V,01/01/70 05:49:17.400,999.978577
4648515 *0001V,01/01/70 05:49:17.500,999.968992
4648608 *0001V,01/01/70 05:49:17.600,999.967520
4648718 *0001V,01/01/70 05:49:17.700,999.968752
4648811 *0001V,01/01/70 05:49:17.800,999.966430
4648920 *0001V,01/01/70 05:49:17.900,999.968866
4649014 *0001V,01/01/70 05:49:18.000,999.962857
4649123 *0001V,01/01/70 05:49:18.100,999.966927
4649217 *0001V,01/01/70 05:49:18.200,999.964487
4649310 *0001V,01/01/70 05:49:18.300,999.959760
4649420 *0001V,01/01/70 05:49:18.400,999.964057
4649513 *0001V,01/01/70 05:49:18.500,999.962436
4649622 *0001V,01/01/70 05:49:18.600,999.967799
4649716 *0001V,01/01/70 05:49:18.700,999.967338
4649810 *0001V,01/01/70 05:49:18.800,999.971868
4649919 *0001V,01/01/70 05:49:18.900,999.972953
4650012 *0001V,01/01/70 05:49:19.000,999.967281
4650122 *0001V,01/01/70 05:49:19.100,999.974424
4650215 *0001V,01/01/70 05:49:19.200,999.974852
4650309 *0001V,01/01/70 05:49:19.300,999.973019
4650418 *0001V,01/01/70 05:49:19.400,999.970616
4650512 *0001V,01/01/70 05:49:19.500,999.970510
4650621 *0001V,01/01/70 05:49:19.600,999.969612
4650714 *0001V,01/01/70 05:49:19.700,999.964211
4650808 *0001V,01/01/70 05:49:19.800,999.966476
4650917 *0001V,01/01/70 05:49:19.900,999.966650
4651011 *0001V,01/01/70 05:49:20.000,999.968877
4651120 *0001V,01/01/70 05:49:20.100,999.972782
4651214 *0001V,01/01/70 05:49:20.200,999.973670
4651323 *0001V,01/01/70 05:49:20.300,999.977661
4651416 *0001V,01/01/70 05:49:20.400,999.979102
4651510 *0001V,01/01/70 05:49:20.500,999.979453
4651619 *0001V,01/01/70 05:49:20.600,999.983569
4651713 *0001V,01/01/70 05:49:20.700,999.984822
4651822 *0001V,01/01/70 05:49:20.800,999.984652
4651916 *0001V,01/01/70 05:49:20.900,999.982125
4652009 *0001V,01/01/70 05:49:21.000,999.983603
4652118 *0001V,01/01/70 05:49:21.100,999.982886
4652212 *0001V,01/01/70 05:49:21.200,999.981458
4652321 *0001V,01/01/70 05:49:21.300,999.981251
4652415 *0001V,01/01/70 05:49:21.400,999.984740
4652508 *0001V,01/01/70 05:49:21.500,999.986745
4652618 *0001V,01/01/70 05:49:21.600,999.986033
4652711 *0001V,01/01/70 05:49:21.700,999.987688
4652820 *0001V,01/01/70 05:49:21.800,999.990923
4652914 *0001V,01/01/70 05:49:21.900,999.992487
4653008 *0001V,01/01/70 05:49:22.000,999.993966
4653117 *0001V,01/01/70 05:49:22.100,999.996002
4653210 *0001V,01/01/70 05:49:22.200,999.994729
4653320 *0001V,01/01/70 05:49:22.300,999.998732
4653413 *0001V,01/01/70 05:49:22.400,999.999190
4653522 *0001V,01/01/70 05:49:22.500,999.999462
4653616 *0001V,01/01/70 05:49:22.600,999.997227
4653710 *0001V,01/01/70 05:49:22.700,999.998831
4653819 *0001V,01/01/70 05:49:22.800,999.998393
4653912 *0001V,01/01/70 05:49:22.900,999.997047
4654022 *0001V,01/01/70 05:49:23.000,999.993394
4654115 *0001V,01/01/70 05:49:23.100,999.990782
4654209 *0001V,01/01/70 05:49:23.200,999.990923
4654318 *0001V,01/01/70 05:49:23.300,999.987927
4654412 *0001V,01/01/70 05:49:23.400,999.984196
4654521 *0001V,01/01/70 05:49:23.500,999.982170
4654614 *0001V,01/01/70 05:49:23.600,999.986504
4654724 *0001V,01/01/70 05:49:23.700,999.987528
4654817 *0001V,01/01/70 05:49:23.800,999.989865
4654911 *0001V,01/01/70 05:49:23.900,999.979980
4655020 *0001V,01/01/70 05:49:24.000,999.985036
4655114 *0001V,01/01/70 05:49:24.100,999.983623
4655223 *0001V,01/01/70 05:49:24.200,999.982000
4655316 *0001V,01/01/70 05:49:24.300,999.980844
4655410 *0001V,01/01/70 05:49:24.400,999.981131
4655519 *0001V,01/01/70 05:49:24.500,999.983731
4655613 *0001V,01/01/70 05:49:24.600,999.977233
4655722 *0001V,01/01/70 05:49:24.700,999.975150
4655816 *0001V,01/01/70 05:49:24.800,999.981592
4655909 *0001V,01/01/70 05:49:24.900,999.977120
4656018 *0001V,01/01/70 05:49:25.000,999.980201
4656112 *0001V,01/01/70 05:49:25.100,999.974170
4656221 *0001V,01/01/70 05:49:25.200,999.975166
4656315 *0001V,01/01/70 05:49:25.300,999.977624
4656408 *0001V,01/01/70 05:49:25.400,999.976398
4656518 *0001V,01/01/70 05:49:25.500,999.977290
4656611 *0001V,01/01/70 05:49:25.600,999.975153
4656720 *0001V,01/01/70 05:49:25.700,999.975097
4656814 *0001V,01/01/70 05:49:25.800,999.976713
4656908 *0001V,01/01/70 05:49:25.900,999.978408
4657017 *0001V,01/01/70 05:49:26.000,999.977661
4657110 *0001V,01/01/70 05:49:26.100,999.975351
4657220 *0001V,01/01/70 05:49:26.200,999.977833
4657313 *0001V,01/01/70 05:49:26.300,999.975842
4657422 *0001V,01/01/70 05:49:26.400,999.975324
4657516 *0001V,01/01/70 05:49:26.500,999.969072
4657610 *0001V,01/01/70 05:49:26.600,999.967209
4657719 *0001V,01/01/70 05:49:26.700,999.968750
4657812 *0001V,01/01/70 05:49:26.800,999.970981
4657922 *0001V,01/01/70 05:49:26.900,999.972454
4658015 *0001V,01/01/70 05:49:27.000,999.976565
4658109 *0001V,01/01/70 05:49:27.100,999.973477
4658218 *0001V,01/01/70 05:49:27.200,999.967635
4658312 *0001V,01/01/70 05:49:27.300,999.969042
4658421 *0001V,01/01/70 05:49:27.400,999.971687
4658514 *0001V,01/01/70 05:49:27.500,999.971707
4658608 *0001V,01/01/70 05:49:27.600,999.969114
4658717 *0001V,01/01/70 05:49:27.700,999.976941
4658811 *0001V,01/01/70 05:49:27.800,999.975207
4658920 *0001V,01/01/70 05:49:27.900,999.973306
4659014 *0001V,01/01/70 05:49:28.000,999.967672
4659123 *0001V,01/01/70 05:49:28.100,999.974862
4659216 *0001V,01/01/70 05:49:28.200,999.974792
4659310 *0001V,01/01/70 05:49:28.300,999.977073
4659419 *0001V,01/01/70 05:49:28.400,999.976240
4659513 *0001V,01/01/70 05:49:28.500,999.979317
4659622 *0001V,01/01/70 05:49:28.600,999.982217
4659716 *0001V,01/01/70 05:49:28.700,999.980801
4659809 *0001V,01/01/70 05:49:28.800,999.984011
4659918 *0001V,01/01/70 05:49:28.900,999.985881
4700012 *0001V,01/01/70 05:49:29.000,999.984692
4700121 *0001V,01/01/70 05:49:29.100,999.984900
4700215 *0001V,01/01/70 05:49:29.200,999.984938
4700308 *0001V,01/01/70 05:49:29.300,999.985683
4700418 *0001V,01/01/70 05:49:29.400,999.984511
4700511 *0001V,01/01/70 05:49:29.500,999.986636
4700620 *0001V,01/01/70 05:49:29.600,999.987950
4700714 *0001V,01/01/70 05:49:29.700,999.987494
4700823 *0001V,01/01/70 05:49:29.800,999.988803
4700917 *0001V,01/01/70 05:49:29.900,999.990630
4701010 *0001V,01/01/70 05:49:30.000,999.988903
4701120 *0001V,01/01/70 05:49:30.100,999.989513
4701213 *0001V,01/01/70 05:49:30.200,999.992000
4701322 *0001V,01/01/70 05:49:30.300,999.988813
4701416 *0001V,01/01/70 05:49:30.400,999.991783
4701510 *0001V,01/01/70 05:49:30.500,999.988695
4701619 *0001V,01/01/70 05:49:30.600,999.988616
4701712 *0001V,01/01/70 05:49:30.700,999.986862
4701822 *0001V,01/01/70 05:49:30.800,999.989185
4701915 *0001V,01/01/70 05:49:30.900,999.988332
4702009 *0001V,01/01/70 05:49:31.000,999.987491
4702118 *0001V,01/01/70 05:49:31.100,999.986112
4702212 *0001V,01/01/70 05:49:31.200,999.987529
4702321 *0001V,01/01/70 05:49:31.300,999.986351
4702414 *0001V,01/01/70 05:49:31.400,999.983982
4702508 *0001V,01/01/70 05:49:31.500,999.984105
4702617 *0001V,01/01/70 05:49:31.600,999.980756
4702711 *0001V,01/01/70 05:49:31.700,999.979702
4702820 *0001V,01/01/70 05:49:31.800,999.981515
4702914 *0001V,01/01/70 05:49:31.900,999.980824
4703023 *0001V,01/01/70 05:49:32.000,999.982450
4703116 *0001V,01/01/70 05:49:32.100,999.980932
4703210 *0001V,01/01/70 05:49:32.200,999.981469
4703319 *0001V,01/01/70 05:49:32.300,999.980200
4703413 *0001V,01/01/70 05:49:32.400,999.980158
4703522 *0001V,01/01/70 05:49:32.500,999.978288
4703616 *0001V,01/01/70 05:49:32.600,999.978887
4703709 *0001V,01/01/70 05:49:32.700,999.979384
4703818 *0001V,01/01/70 05:49:32.800,999.977350
4703912 *0001V,01/01/70 05:49:32.900,999.978835
4704021 *0001V,01/01/70 05:49:33.000,999.982462
4704115 *0001V,01/01/70 05:49:33.100,999.984567
4704208 *0001V,01/01/70 05:49:33.200,999.982076
4704318 *0001V,01/01/70 05:49:33.300,999.981795
4704411 *0001V,01/01/70 05:49:33.400,999.983508
4704520 *0001V,01/01/70 05:49:33.500,999.985076
4704614 *0001V,01/01/70 05:49:33.600,999.985345
4704708 *0001V,01/01/70 05:49:33.700,999.985045
4704817 *0001V,01/01/70 05:49:33.800,999.991825
4704910 *0001V,01/01/70 05:49:33.900,999.984672
4705020 *0001V,01/01/70 05:49:34.000,999.987194
4705113 *0001V,01/01/70 05:49:34.100,999.990427
4705222 *0001V,01/01/70 05:49:34.200,999.988549
4705316 *0001V,01/01/70 05:49:34.300,999.992088
4705410 *0001V,01/01/70 05:49:34.400,999.987075
4705519 *0001V,01/01/70 05:49:34.500,999.986898
4705612 *0001V,01/01/70 05:49:34.600,999.988663
4705722 *0001V,01/01/70 05:49:34.700,999.990830
4705815 *0001V,01/01/70 05:49:34.800,999.991360
4705909 *0001V,01/01/70 05:49:34.900,999.990302
4706018 *0001V,01/01/70 05:49:35.000,999.988806
4706112 *0001V,01/01/70 05:49:35.100,999.990306
4706221 *0001V,01/01/70 05:49:35.200,999.989636
4706314 *0001V,01/01/70 05:49:35.300,999.984485
4706408 *0001V,01/01/70 05:49:35.400,999.982471
4706517 *0001V,01/01/70 05:49:35.500,999.983025
4706611 *0001V,01/01/70 05:49:35.600,999.981209
4706720 *0001V,01/01/70 05:49:35.700,999.982952
4706814 *0001V,01/01/70 05:49:35.800,999.982242
4706923 *0001V,01/01/70 05:49:35.900,999.981394
4707016 *0001V,01/01/70 05:49:36.000,999.978762
4707110 *0001V,01/01/70 05:49:36.100,999.981132
4707219 *0001V,01/01/70 05:49:36.200,999.977522
4707313 *0001V,01/01/70 05:49:36.300,999.978590
4707422 *0001V,01/01/70 05:49:36.400,999.975151
4707516 *0001V,01/01/70 05:49:36.500,999.973633
4707609 *0001V,01/01/70 05:49:36.600,999.972072
4707718 *0001V,01/01/70 05:49:36.700,999.972190
4707812 *0001V,01/01/70 05:49:36.800,999.968562
4707921 *0001V,01/01/70 05:49:36.900,999.968702
4708015 *0001V,01/01/70 05:49:37.000,999.971594
4708108 *0001V,01/01/70 05:49:37.100,999.968787
4708218 *0001V,01/01/70 05:49:37.200,999.968512
4708311 *0001V,01/01/70 05:49:37.300,999.971281
4708420 *0001V,01/01/70 05:49:37.400,999.969954
4708514 *0001V,01/01/70 05:49:37.500,999.969668
4708623 *0001V,01/01/70 05:49:37.600,999.969188
4708717 *0001V,01/01/70 05:49:37.700,999.968943
4708810 *0001V,01/01/70 05:49:37.800,999.969031
4708920 *0001V,01/01/70 05:49:37.900,999.968569
4709013 *0001V,01/01/70 05:49:38.000,999.967700
4709122 *0001V,01/01/70 05:49:38.100,999.970220
4709216 *0001V,01/01/70 05:49:38.200,999.969663
4709310 *0001V,01/01/70 05:49:38.300,999.971322
4709419 *0001V,01/01/70 05:49:38.400,999.970390
4709512 *0001V,01/01/70 05:49:38.500,999.970226
4709622 *0001V,01/01/70 05:49:38.600,999.971921
4709715 *0001V,01/01/70 05:49:38.700,999.969115
4709809 *0001V,01/01/70 05:49:38.800,999.964193
4709918 *0001V,01/01/70 05:49:38.900,999.968535
4710012 *0001V,01/01/70 05:49:39.000,999.970389
4710121 *0001V,01/01/70 05:49:39.100,999.968814
4710215 *0001V,01/01/70 05:49:39.200,999.966105
4710308 *0001V,01/01/70 05:49:39.300,999.968690
4710417 *0001V,01/01/70 05:49:39.400,999.965210
4710511 *0001V,01/01/70 05:49:39.500,999.966403
4710620 *0001V,01/01/70 05:49:39.600,999.966574
4710714 *0001V,01/01/70 05:49:39.700,999.965957
4710823 *0001V,01/01/70 05:49:39.800,999.968727
4710917 *0001V,01/01/70 05:49:39.900,999.966198
4711010 *0001V,01/01/70 05:49:40.000,999.965038
4711119 *0001V,01/01/70 05:49:40.100,999.963431
4711213 *0001V,01/01/70 05:49:40.200,999.961106
4711322 *0001V,01/01/70 05:49:40.300,999.959659
4711416 *0001V,01/01/70 05:49:40.400,999.962490
4711509 *0001V,01/01/70 05:49:40.500,999.957793
4711619 *0001V,01/01/70 05:49:40.600,999.961722
4711712 *0001V,01/01/70 05:49:40.700,999.959851
4711821 *0001V,01/01/70 05:49:40.800,999.959076
4711915 *0001V,01/01/70 05:49:40.900,999.959209
4712009 *0001V,01/01/70 05:49:41.000,999.965460
4712118 *0001V,01/01/70 05:49:41.100,999.965440
4712211 *0001V,01/01/70 05:49:41.200,999.968283
4712321 *0001V,01/01/70 05:49:41.300,999.969828
4712414 *0001V,01/01/70 05:49:41.400,999.969868
4712523 *0001V,01/01/70 05:49:41.500,999.963832
4712617 *0001V,01/01/70 05:49:41.600,999.966309
4712711 *0001V,01/01/70 05:49:41.700,999.968066
4712820 *0001V,01/01/70 05:49:41.800,999.967912
4712913 *0001V,01/01/70 05:49:41.900,999.968762
4713023 *0001V,01/01/70 05:49:42.000,999.973429
4713116 *0001V,01/01/70 05:49:42.100,999.974076
4713210 *0001V,01/01/70 05:49:42.200,999.967057
4713319 *0001V,01/01/70 05:49:42.300,999.965876
4713413 *0001V,01/01/70 05:49:42.400,999.967554
4713522 *0001V,01/01/70 05:49:42.500,999.968705
4713615 *0001V,01/01/70 05:49:42.600,999.969081
4713709 *0001V,01/01/70 05:49:42.700,999.969570
4713818 *0001V,01/01/70 05:49:42.800,999.973273
4713912 *0001V,01/01/70 05:49:42.900,999.975850
4714021 *0001V,01/01/70 05:49:43.000,999.977226
4714115 *0001V,01/01/70 05:49:43.100,999.978966
4714208 *0001V,01/01/70 05:49:43.200,999.983085
4714317 *0001V,01/01/70 05:49:43.300,999.984941
4714411 *0001V,01/01/70 05:49:43.400,999.986979
4714520 *0001V,01/01/70 05:49:43.500,999.989633
4714614 *0001V,01/01/70 05:49:43.600,999.990635
4714723 *0001V,01/01/70 05:49:43.700,999.993314
4714817 *0001V,01/01/70 05:49:43.800,999.996825
4714910 *0001V,01/01/70 05:49:43.900,999.997526
4715019 *0001V,01/01/70 05:49:44.000,999.999938
4715113 *0001V,01/01/70 05:49:44.100,1000.003447
4715222 *0001V,01/01/70 05:49:44.200,1000.006045
4715316 *0001V,01/01/70 05:49:44.300,1000.007735
4715409 *0001V,01/01/70 05:49:44.400,1000.009507
4715518 *0001V,01/01/70 05:49:44.500,1000.010376
4715612 *0001V,01/01/70 05:49:44.600,1000.012062
4715721 *0001V,01/01/70 05:49:44.700,1000.013532
4715815 *0001V,01/01/70 05:49:44.800,1000.015133
4715908 *0001V,01/01/70 05:49:44.900,1000.017379
4716018 *0001V,01/01/70 05:49:45.000,1000.017150
4716111 *0001V,01/01/70 05:49:45.100,1000.017729
4716220 *0001V,01/01/70 05:49:45.200,1000.019847
4716314 *0001V,01/01/70 05:49:45.300,1000.020254
4716423 *0001V,01/01/70 05:49:45.400,1000.019301
4716517 *0001V,01/01/70 05:49:45.500,1000.018508
4716610 *0001V,01/01/70 05:49:45.600,1000.019023
4716720 *0001V,01/01/70 05:49:45.700,1000.017935
4716813 *0001V,01/01/70 05:49:45.800,1000.015115
4716922 *0001V,01/01/70 05:49:45.900,1000.015049
4717016 *0001V,01/01/70 05:49:46.000,1000.014350
4717110 *0001V,01/01/70 05:49:46.100,1000.013732
4717219 *0001V,01/01/70 05:49:46.200,1000.011287
4717312 *0001V,01/01/70 05:49:46.300,1000.008624
4717422 *0001V,01/01/70 05:49:46.400,1000.005762
4717515 *0001V,01/01/70 05:49:46.500,1000.003009
4717609 *0001V,01/01/70 05:49:46.600,999.999894
4717718 *0001V,01/01/70 05:49:46.700,999.998374
4717812 *0001V,01/01/70 05:49:46.800,999.994309
4717921 *0001V,01/01/70 05:49:46.900,999.991608
4718015 *0001V,01/01/70 05:49:47.000,999.991744
4718108 *0001V,01/01/70 05:49:47.100,999.988183
4718217 *0001V,01/01/70 05:49:47.200,999.983631
4718311 *0001V,01/01/70 05:49:47.300,999.980190
4718420 *0001V,01/01/70 05:49:47.400,999.977180
4718514 *0001V,01/01/70 05:49:47.500,999.977435
4718623 *0001V,01/01/70 05:49:47.600,999.975116
4718717 *0001V,01/01/70 05:49:47.700,999.974677
4718810 *0001V,01/01/70 05:49:47.800,999.970709
4718919 *0001V,01/01/70 05:49:47.900,999.969978
4719013 *0001V,01/01/70 05:49:48.000,999.967927
4719122 *0001V,01/01/70 05:49:48.100,999.965471
4719216 *0001V,01/01/70 05:49:48.200,999.962470
4719309 *0001V,01/01/70 05:49:48.300,999.961291
4719419 *0001V,01/01/70 05:49:48.400,999.958920
4719512 *0001V,01/01/70 05:49:48.500,999.958328
4719621 *0001V,01/01/70 05:49:48.600,999.956022
4719715 *0001V,01/01/70 05:49:48.700,999.954565
4719809 *0001V,01/01/70 05:49:48.800,999.956000
4719918 *0001V,01/01/70 05:49:48.900,999.952889
4720011 *0001V,01/01/70 05:49:49.000,999.952083
4720121 *0001V,01/01/70 05:49:49.100,999.954187
4720214 *0001V,01/01/70 05:49:49.200,999.955282
4720323 *0001V,01/01/70 05:49:49.300,999.956096
4720417 *0001V,01/01/70 05:49:49.400,999.956895
4720511 *0001V,01/01/70 05:49:49.500,999.955864
4720620 *0001V,01/01/70 05:49:49.600,999.958189
4720713 *0001V,01/01/70 05:49:49.700,999.959699
4720823 *0001V,01/01/70 05:49:49.800,999.961121
4720916 *0001V,01/01/70 05:49:49.900,999.961737
4721010 *0001V,01/01/70 05:49:50.000,999.960130
4721119 *0001V,01/01/70 05:49:50.100,999.961316
4721213 *0001V,01/01/70 05:49:50.200,999.964234
4721322 *0001V,01/01/70 05:49:50.300,999.965285
4721415 *0001V,01/01/70 05:49:50.400,999.966338
4721509 *0001V,01/01/70 05:49:50.500,999.966728
4721618 *0001V,01/01/70 05:49:50.600,999.967627
4721712 *0001V,01/01/70 05:49:50.700,999.969190
4721821 *0001V,01/01/70 05:49:50.800,999.971611
4721915 *0001V,01/01/70 05:49:50.900,999.970138
4722008 *0001V,01/01/70 05:49:51.000,999.971496
4722117 *0001V,01/01/70 05:49:51.100,999.970095
4722211 *0001V,01/01/70 05:49:51.200,999.972656
4722320 *0001V,01/01/70 05:49:51.300,999.971626
4722414 *0001V,01/01/70 05:49:51.400,999.973035
4722523 *0001V,01/01/70 05:49:51.500,999.972533
4722617 *0001V,01/01/70 05:49:51.600,999.973736
4722710 *0001V,01/01/70 05:49:51.700,999.972624
4722819 *0001V,01/01/70 05:49:51.800,999.972250
4722913 *0001V,01/01/70 05:49:51.900,999.972377
4723022 *0001V,01/01/70 05:49:52.000,999.970644
4723116 *0001V,01/01/70 05:49:52.100,999.970472
4723209 *0001V,01/01/70 05:49:52.200,999.971477
4723319 *0001V,01/01/70 05:49:52.300,999.965506
4723412 *0001V,01/01/70 05:49:52.400,999.961437
4723521 *0001V,01/01/70 05:49:52.500,999.964599
4723615 *0001V,01/01/70 05:49:52.600,999.961961
4723709 *0001V,01/01/70 05:49:52.700,999.964053
4723818 *0001V,01/01/70 05:49:52.800,999.967302
4723911 *0001V,01/01/70 05:49:52.900,999.967776
4724021 *0001V,01/01/70 05:49:53.000,999.969781
4724114 *0001V,01/01/70 05:49:53.100,999.968979
4724223 *0001V,01/01/70 05:49:53.200,999.966745
4724317 *0001V,01/01/70 05:49:53.300,999.966085
4724411 *0001V,01/01/70 05:49:53.400,999.966467
4724520 *0001V,01/01/70 05:49:53.500,999.969013
4724613 *0001V,01/01/70 05:49:53.600,999.969386
4724723 *0001V,01/01/70 05:49:53.700,999.968344
4724816 *0001V,01/01/70 05:49:53.800,999.971303
4724910 *0001V,01/01/70 05:49:53.900,999.973405
4725019 *0001V,01/01/70 05:49:54.000,999.975029
4725113 *0001V,01/01/70 05:49:54.100,999.971855
4725222 *0001V,01/01/70 05:49:54.200,999.974783
4725315 *0001V,01/01/70 05:49:54.300,999.979707
4725409 *0001V,01/01/70 05:49:54.400,999.981366
4725518 *0001V,01/01/70 05:49:54.500,999.986483
4725612 *0001V,01/01/70 05:49:54.600,999.989765
4725721 *0001V,01/01/70 05:49:54.700,999.991414
4725815 *0001V,01/01/70 05:49:54.800,999.992942
4725908 *0001V,01/01/70 05:49:54.900,999.997092
4726017 *0001V,01/01/70 05:49:55.000,1000.000291
4726111 *0001V,01/01/70 05:49:55.100,1000.001089
4726220 *0001V,01/01/70 05:49:55.200,1000.002591
4726314 *0001V,01/01/70 05:49:55.300,1000.005349
4726423 *0001V,01/01/70 05:49:55.400,1000.007376
4726516 *0001V,01/01/70 05:49:55.500,1000.008187
4726610 *0001V,01/01/70 05:49:55.600,1000.009171
4726719 *0001V,01/01/70 05:49:55.700,1000.012362
4726813 *0001V,01/01/70 05:49:55.800,1000.015024
4726922 *0001V,01/01/70 05:49:55.900,1000.017792
4727016 *0001V,01/01/70 05:49:56.000,1000.017706
4727109 *0001V,01/01/70 05:49:56.100,1000.017456
4727218 *0001V,01/01/70 05:49:56.200,1000.017491
4727312 *0001V,01/01/70 05:49:56.300,1000.017053
4727421 *0001V,01/01/70 05:49:56.400,1000.017029
4727515 *0001V,01/01/70 05:49:56.500,1000.018203
4727608 *0001V,01/01/70 05:49:56.600,1000.016193
4727718 *0001V,01/01/70 05:49:56.700,1000.014779
4727811 *0001V,01/01/70 05:49:56.800,1000.015894
4727920 *0001V,01/01/70 05:49:56.900,1000.013762
4728014 *0001V,01/01/70 05:49:57.000,1000.012776
4728123 *0001V,01/01/70 05:49:57.100,1000.012744
4728217 *0001V,01/01/70 05:49:57.200,1000.013282
4728310 *0001V,01/01/70 05:49:57.300,1000.008326
4728420 *0001V,01/01/70 05:49:57.400,1000.009581
4728513 *0001V,01/01/70 05:49:57.500,1000.008526
4728622 *0001V,01/01/70 05:49:57.600,1000.010849
4728716 *0001V,01/01/70 05:49:57.700,1000.006672
4728810 *0001V,01/01/70 05:49:57.800,1000.008017
4728919 *0001V,01/01/70 05:49:57.900,1000.009215
4729012 *0001V,01/01/70 05:49:58.000,1000.003409
4729122 *0001V,01/01/70 05:49:58.100,1000.006435
4729215 *0001V,01/01/70 05:49:58.200,1000.003945
4729309 *0001V,01/01/70 05:49:58.300,1000.002013
4729418 *0001V,01/01/70 05:49:58.400,1000.002190
4729512 *0001V,01/01/70 05:49:58.500,999.996629
4729621 *0001V,01/01/70 05:49:58.600,999.995137
4729715 *0001V,01/01/70 05:49:58.700,999.995842
4729808 *0001V,01/01/70 05:49:58.800,999.994032
4729917 *0001V,01/01/70 05:49:58.900,999.993505
4730011 *0001V,01/01/70 05:49:59.000,999.991384
4730120 *0001V,01/01/70 05:49:59.100,999.989607
4730214 *0001V,01/01/70 05:49:59.200,999.986343
4730323 *0001V,01/01/70 05:49:59.300,999.984757
4730417 *0001V,01/01/70 05:49:59.400,999.981831
4730510 *0001V,01/01/70 05:49:59.500,999.980006
4730619 *0001V,01/01/70 05:49:59.600,999.980581
4730713 *0001V,01/01/70 05:49:59.700,999.975063
4730822 *0001V,01/01/70 05:49:59.800,999.974640
4730916 *0001V,01/01/70 05:49:59.900,999.972334
4731009 *0001V,01/01/70 05:50:00.000,999.972273
4731119 *0001V,01/01/70 05:50:00.100,999.973488
4731212 *0001V,01/01/70 05:50:00.200,999.975513
4731321 *0001V,01/01/70 05:50:00.300,999.978005
4731415 *0001V,01/01/70 05:50:00.400,999.972127
4731509 *0001V,01/01/70 05:50:00.500,999.972389
4731618 *0001V,01/01/70 05:50:00.600,999.972720
4731711 *0001V,01/01/70 05:50:00.700,999.975405
4731821 *0001V,01/01/70 05:50:00.800,999.976360
4731914 *0001V,01/01/70 05:50:00.900,999.977589
4732023 *0001V,01/01/70 05:50:01.000,999.977091
4732117 *0001V,01/01/70 05:50:01.100,999.978305
4732211 *0001V,01/01/70 05:50:01.200,999.973021
4732320 *0001V,01/01/70 05:50:01.300,999.967593
4732413 *0001V,01/01/70 05:50:01.400,999.970213
4732523 *0001V,01/01/70 05:50:01.500,999.971824
4732616 *0001V,01/01/70 05:50:01.600,999.972316
4732710 *0001V,01/01/70 05:50:01.700,999.971476
4732819 *0001V,01/01/70 05:50:01.800,999.972939
4732913 *0001V,01/01/70 05:50:01.900,999.973068
4733022 *0001V,01/01/70 05:50:02.000,999.971755
4733115 *0001V,01/01/70 05:50:02.100,999.969995
4733209 *0001V,01/01/70 05:50:02.200,999.968124
4733318 *0001V,01/01/70 05:50:02.300,999.969040
4733412 *0001V,01/01/70 05:50:02.400,999.966113
4733521 *0001V,01/01/70 05:50:02.500,999.963960
4733615 *0001V,01/01/70 05:50:02.600,999.967256
4733708 *0001V,01/01/70 05:50:02.700,999.965180
4733817 *0001V,01/01/70 05:50:02.800,999.965522
4733911 *0001V,01/01/70 05:50:02.900,999.965103
4734020 *0001V,01/01/70 05:50:03.000,999.966071
4734114 *0001V,01/01/70 05:50:03.100,999.963396
4734223 *0001V,01/01/70 05:50:03.200,999.958098
4734317 *0001V,01/01/70 05:50:03.300,999.960429
4734410 *0001V,01/01/70 05:50:03.400,999.965166
4734519 *0001V,01/01/70 05:50:03.500,999.962730
4734613 *0001V,01/01/70 05:50:03.600,999.966299
4734722 *0001V,01/01/70 05:50:03.700,999.967102
4734816 *0001V,01/01/70 05:50:03.800,999.968269
4734909 *0001V,01/01/70 05:50:03.900,999.968525
4735019 *0001V,01/01/70 05:50:04.000,999.971073
4735112 *0001V,01/01/70 05:50:04.100,999.970920
4735221 *0001V,01/01/70 05:50:04.200,999.972409
4735315 *0001V,01/01/70 05:50:04.300,999.973179
4735409 *0001V,01/01/70 05:50:04.400,999.971470
4735518 *0001V,01/01/70 05:50:04.500,999.972376
4735611 *0001V,01/01/70 05:50:04.600,999.972530
4735721 *0001V,01/01/70 05:50:04.700,999.969353
4735814 *0001V,01/01/70 05:50:04.800,999.973702
4735923 *0001V,01/01/70 05:50:04.900,999.973322
4736017 *0001V,01/01/70 05:50:05.000,999.972565
4736111 *0001V,01/01/70 05:50:05.100,999.971406
4736220 *0001V,01/01/70 05:50:05.200,999.974906
4736313 *0001V,01/01/70 05:50:05.300,999.974601
4736423 *0001V,01/01/70 05:50:05.400,999.973504
4736516 *0001V,01/01/70 05:50:05.500,999.977325
4736610 *0001V,01/01/70 05:50:05.600,999.979741
4736719 *0001V,01/01/70 05:50:05.700,999.980490
4736813 *0001V,01/01/70 05:50:05.800,999.980095
4736922 *0001V,01/01/70 05:50:05.900,999.978109
4737015 *0001V,01/01/70 05:50:06.000,999.981448
4737109 *0001V,01/01/70 05:50:06.100,999.984049
4737218 *0001V,01/01/70 05:50:06.200,999.983858
4737312 *0001V,01/01/70 05:50:06.300,999.984912
4737421 *0001V,01/01/70 05:50:06.400,999.988615
4737515 *0001V,01/01/70 05:50:06.500,999.990835
4737624 *0001V,01/01/70 05:50:06.600,999.991857
4737717 *0001V,01/01/70 05:50:06.700,999.991552
4737811 *0001V,01/01/70 05:50:06.800,999.990624
4737920 *0001V,01/01/70 05:50:06.900,999.989071
4738014 *0001V,01/01/70 05:50:07.000,999.990112
4738123 *0001V,01/01/70 05:50:07.100,999.989909
4738217 *0001V,01/01/70 05:50:07.200,999.988188
4738310 *0001V,01/01/70 05:50:07.300,999.988562
4738419 *0001V,01/01/70 05:50:07.400,999.989974
4738513 *0001V,01/01/70 05:50:07.500,999.992188
4738622 *0001V,01/01/70 05:50:07.600,999.990822
4738716 *0001V,01/01/70 05:50:07.700,999.986904
4738809 *0001V,01/01/70 05:50:07.800,999.993802
4738919 *0001V,01/01/70 05:50:07.900,999.995109
4739012 *0001V,01/01/70 05:50:08.000,999.998545
4739121 *0001V,01/01/70 05:50:08.100,999.999696
4739215 *0001V,01/01/70 05:50:08.200,999.998858
4739309 *0001V,01/01/70 05:50:08.300,999.993830
4739418 *0001V,01/01/70 05:50:08.400,999.998227
4739511 *0001V,01/01/70 05:50:08.500,999.993775
4739620 *0001V,01/01/70 05:50:08.600,1000.002021
4739714 *0001V,01/01/70 05:50:08.700,999.996966
4739823 *0001V,01/01/70 05:50:08.800,999.998523
4739917 *0001V,01/01/70 05:50:08.900,999.999305
4740011 *0001V,01/01/70 05:50:09.000,999.997396
4740120 *0001V,01/01/70 05:50:09.100,999.998595
4740213 *0001V,01/01/70 05:50:09.200,999.998525
4740323 *0001V,01/01/70 05:50:09.300,999.997128
4740416 *0001V,01/01/70 05:50:09.400,1000.000516
4740510 *0001V,01/01/70 05:50:09.500,1000.000925
4740619 *0001V,01/01/70 05:50:09.600,999.997327
4740713 *0001V,01/01/70 05:50:09.700,999.999030
4740822 *0001V,01/01/70 05:50:09.800,999.999276
4740915 *0001V,01/01/70 05:50:09.900,999.997311
4741009 *0001V,01/01/70 05:50:10.000,999.998588
4741118 *0001V,01/01/70 05:50:10.100,999.999123
4741212 *0001V,01/01/70 05:50:10.200,1000.000148
4741321 *0001V,01/01/70 05:50:10.300,999.995981
4741415 *0001V,01/01/70 05:50:10.400,999.994951
4741508 *0001V,01/01/70 05:50:10.500,999.993645
4741617 *0001V,01/01/70 05:50:10.600,999.993969
4741711 *0001V,01/01/70 05:50:10.700,999.993754
4741820 *0001V,01/01/70 05:50:10.800,999.990432
4741914 *0001V,01/01/70 05:50:10.900,999.988694
4742023 *0001V,01/01/70 05:50:11.000,999.984399
4742117 *0001V,01/01/70 05:50:11.100,999.983843
4742210 *0001V,01/01/70 05:50:11.200,999.984084
4742319 *0001V,01/01/70 05:50:11.300,999.982165
4742413 *0001V,01/01/70 05:50:11.400,999.981368
4742522 *0001V,01/01/70 05:50:11.500,999.984403
4742616 *0001V,01/01/70 05:50:11.600,999.975248
4742709 *0001V,01/01/70 05:50:11.700,999.975666
4742819 *0001V,01/01/70 05:50:11.800,999.966316
4742912 *0001V,01/01/70 05:50:11.900,999.968894
4743021 *0001V,01/01/70 05:50:12.000,999.969574
4743115 *0001V,01/01/70 05:50:12.100,999.967699
4743209 *0001V,01/01/70 05:50:12.200,999.964439
4743318 *0001V,01/01/70 05:50:12.300,999.966579
4743411 *0001V,01/01/70 05:50:12.400,999.969772
4743521 *0001V,01/01/70 05:50:12.500,999.970690
4743614 *0001V,01/01/70 05:50:12.600,999.965589
4743723 *0001V,01/01/70 05:50:12.700,999.967257
4743817 *0001V,01/01/70 05:50:12.800,999.965498
4743911 *0001V,01/01/70 05:50:12.900,999.966452
4744020 *0001V,01/01/70 05:50:13.000,999.966016
4744113 *0001V,01/01/70 05:50:13.100,999.966223
4744223 *0001V,01/01/70 05:50:13.200,999.967024
4744316 *0001V,01/01/70 05:50:13.300,999.966025
4744410 *0001V,01/01/70 05:50:13.400,999.966847
4744519 *0001V,01/01/70 05:50:13.500,999.970749
4744613 *0001V,01/01/70 05:50:13.600,999.968911
4744722 *0001V,01/01/70 05:50:13.700,999.970735
4744815 *0001V,01/01/70 05:50:13.800,999.967252
4744909 *0001V,01/01/70 05:50:13.900,999.971059
4745018 *0001V,01/01/70 05:50:14.000,999.968934
4745112 *0001V,01/01/70 05:50:14.100,999.968050
4745221 *0001V,01/01/70 05:50:14.200,999.967214
4745315 *0001V,01/01/70 05:50:14.300,999.970052
4745408 *0001V,01/01/70 05:50:14.400,999.973146
4745517 *0001V,01/01/70 05:50:14.500,999.973423
4745611 *0001V,01/01/70 05:50:14.600,999.972615
4745720 *0001V,01/01/70 05:50:14.700,999.976213
4745814 *0001V,01/01/70 05:50:14.800,999.973961
4745923 *0001V,01/01/70 05:50:14.900,999.973126
4746017 *0001V,01/01/70 05:50:15.000,999.978672
4746110 *0001V,01/01/70 05:50:15.100,999.971405
4746219 *0001V,01/01/70 05:50:15.200,999.972758
4746313 *0001V,01/01/70 05:50:15.300,999.974102
4746422 *0001V,01/01/70 05:50:15.400,999.972089
4746516 *0001V,01/01/70 05:50:15.500,999.973978
4746609 *0001V,01/01/70 05:50:15.600,999.972403
4746719 *0001V,01/01/70 05:50:15.700,999.972598
4746812 *0001V,01/01/70 05:50:15.800,999.971543
4746921 *0001V,01/01/70 05:50:15.900,999.972807
4747015 *0001V,01/01/70 05:50:16.000,999.969983
4747124 *0001V,01/01/70 05:50:16.100,999.968845
4747218 *0001V,01/01/70 05:50:16.200,999.970697
4747311 *0001V,01/01/70 05:50:16.300,999.973124
4747421 *0001V,01/01/70 05:50:16.400,999.965125
4747514 *0001V,01/01/70 05:50:16.500,999.969471
4747623 *0001V,01/01/70 05:50:16.600,999.963545
4747717 *0001V,01/01/70 05:50:16.700,999.966114
4747811 *0001V,01/01/70 05:50:16.800,999.963950
4747920 *0001V,01/01/70 05:50:16.900,999.964263
4748013 *0001V,01/01/70 05:50:17.000,999.964102
4748123 *0001V,01/01/70 05:50:17.100,999.965007
4748216 *0001V,01/01/70 05:50:17.200,999.965424
4748310 *0001V,01/01/70 05:50:17.300,999.964608
4748419 *0001V,01/01/70 05:50:17.400,999.963860
4748513 *0001V,01/01/70 05:50:17.500,999.966018
4748622 *0001V,01/01/70 05:50:17.600,999.965882
4748715 *0001V,01/01/70 05:50:17.700,999.963278
4748809 *0001V,01/01/70 05:50:17.800,999.964273
4748918 *0001V,01/01/70 05:50:17.900,999.965767
4749012 *0001V,01/01/70 05:50:18.000,999.962659
4749121 *0001V,01/01/70 05:50:18.100,999.963170
4749215 *0001V,01/01/70 05:50:18.200,999.964851
4749308 *0001V,01/01/70 05:50:18.300,999.965197
4749417 *0001V,01/01/70 05:50:18.400,999.965840
4749511 *0001V,01/01/70 05:50:18.500,999.963977
4749620 *0001V,01/01/70 05:50:18.600,999.966471
4749714 *0001V,01/01/70 05:50:18.700,999.966500
4749823 *0001V,01/01/70 05:50:18.800,999.963154
4749917 *0001V,01/01/70 05:50:18.900,999.964174
4750010 *0001V,01/01/70 05:50:19.000,999.967587
4750119 *0001V,01/01/70 05:50:19.100,999.967053
4750213 *0001V,01/01/70 05:50:19.200,999.967369
4750322 *0001V,01/01/70 05:50:19.300,999.967817
4750416 *0001V,01/01/70 05:50:19.400,999.966833
4750509 *0001V,01/01/70 05:50:19.500,999.969532
4750619 *0001V,01/01/70 05:50:19.600,999.968364
4750712 *0001V,01/01/70 05:50:19.700,999.969449
4750821 *0001V,01/01/70 05:50:19.800,999.970858
4750915 *0001V,01/01/70 05:50:19.900,999.971737
4751009 *0001V,01/01/70 05:50:20.000,999.963159
4751118 *0001V,01/01/70 05:50:20.100,999.967855
4751211 *0001V,01/01/70 05:50:20.200,999.970500
4751321 *0001V,01/01/70 05:50:20.300,999.969290
4751414 *0001V,01/01/70 05:50:20.400,999.971371
4751523 *0001V,01/01/70 05:50:20.500,999.968673
4751617 *0001V,01/01/70 05:50:20.600,999.973330
4751711 *0001V,01/01/70 05:50:20.700,999.972524
4751820 *0001V,01/01/70 05:50:20.800,999.974072
4751913 *0001V,01/01/70 05:50:20.900,999.974410
4752023 *0001V,01/01/70 05:50:21.000,999.975438
4752116 *0001V,01/01/70 05:50:21.100,999.973051
4752210 *0001V,01/01/70 05:50:21.200,999.971516
4752319 *0001V,01/01/70 05:50:21.300,999.969507
4752413 *0001V,01/01/70 05:50:21.400,999.969424
4752522 *0001V,01/01/70 05:50:21.500,999.971331
4752615 *0001V,01/01/70 05:50:21.600,999.972615
4752709 *0001V,01/01/70 05:50:21.700,999.970848
4752818 *0001V,01/01/70 05:50:21.800,999.970354
4752912 *0001V,01/01/70 05:50:21.900,999.971134
4753021 *0001V,01/01/70 05:50:22.000,999.972057
4753115 *0001V,01/01/70 05:50:22.100,999.971697
4753208 *0001V,01/01/70 05:50:22.200,999.972479
4753317 *0001V,01/01/70 05:50:22.300,999.971912
4753411 *0001V,01/01/70 05:50:22.400,999.969289
4753520 *0001V,01/01/70 05:50:22.500,999.969434
4753614 *0001V,01/01/70 05:50:22.600,999.970257
4753723 *0001V,01/01/70 05:50:22.700,999.971935
4753817 *0001V,01/01/70 05:50:22.800,999.971872
4753910 *0001V,01/01/70 05:50:22.900,999.971929
4754019 *0001V,01/01/70 05:50:23.000,999.972576
4754113 *0001V,01/01/70 05:50:23.100,999.972255
4754222 *0001V,01/01/70 05:50:23.200,999.971801
4754316 *0001V,01/01/70 05:50:23.300,999.971525
4754409 *0001V,01/01/70 05:50:23.400,999.972031
4754519 *0001V,01/01/70 05:50:23.500,999.974131
4754612 *0001V,01/01/70 05:50:23.600,999.971150
4754721 *0001V,01/01/70 05:50:23.700,999.971896
4754815 *0001V,01/01/70 05:50:23.800,999.968392
4754909 *0001V,01/01/70 05:50:23.900,999.965004
4755018 *0001V,01/01/70 05:50:24.000,999.968263
4755111 *0001V,01/01/70 05:50:24.100,999.969886
4755221 *0001V,01/01/70 05:50:24.200,999.969198
4755314 *0001V,01/01/70 05:50:24.300,999.973000
4755408 *0001V,01/01/70 05:50:24.400,999.973444
4755517 *0001V,01/01/70 05:50:24.500,999.973931
4755611 *0001V,01/01/70 05:50:24.600,999.974442
4755720 *0001V,01/01/70 05:50:24.700,999.973302
4755813 *0001V,01/01/70 05:50:24.800,999.974602
4755923 *0001V,01/01/70 05:50:24.900,999.977714
4756016 *0001V,01/01/70 05:50:25.000,999.976081
4756110 *0001V,01/01/70 05:50:25.100,999.978861
4756219 *0001V,01/01/70 05:50:25.200,999.977686
4756313 *0001V,01/01/70 05:50:25.300,999.976085
4756422 *0001V,01/01/70 05:50:25.400,999.977781
4756515 *0001V,01/01/70 05:50:25.500,999.981159
4756609 *0001V,01/01/70 05:50:25.600,999.985888
4756718 *0001V,01/01/70 05:50:25.700,999.985247
4756812 *0001V,01/01/70 05:50:25.800,999.983521
4756921 *0001V,01/01/70 05:50:25.900,999.984064
4757015 *0001V,01/01/70 05:50:26.000,999.987380
4757108 *0001V,01/01/70 05:50:26.100,999.989692
4757217 *0001V,01/01/70 05:50:26.200,999.989478
4757311 *0001V,01/01/70 05:50:26.300,999.991185
4757420 *0001V,01/01/70 05:50:26.400,999.990522
4757514 *0001V,01/01/70 05:50:26.500,999.991654
4757623 *0001V,01/01/70 05:50:26.600,999.989892
4757717 *0001V,01/01/70 05:50:26.700,999.991331
4757810 *0001V,01/01/70 05:50:26.800,999.993795
4757919 *0001V,01/01/70 05:50:26.900,999.995097
4758013 *0001V,01/01/70 05:50:27.000,999.993522
4758122 *0001V,01/01/70 05:50:27.100,999.994936
4758216 *0001V,01/01/70 05:50:27.200,999.995324
4758309 *0001V,01/01/70 05:50:27.300,999.991835
4758419 *0001V,01/01/70 05:50:27.400,999.989248
4758512 *0001V,01/01/70 05:50:27.500,999.989899
4758621 *0001V,01/01/70 05:50:27.600,999.991529
4758715 *0001V,01/01/70 05:50:27.700,999.990147
4758809 *0001V,01/01/70 05:50:27.800,999.990157
4758918 *0001V,01/01/70 05:50:27.900,999.989939
4759011 *0001V,01/01/70 05:50:28.000,999.989211
4759121 *0001V,01/01/70 05:50:28.100,999.987691
4759214 *0001V,01/01/70 05:50:28.200,999.984603
4759323 *0001V,01/01/70 05:50:28.300,999.988896
4759417 *0001V,01/01/70 05:50:28.400,999.986428
4759511 *0001V,01/01/70 05:50:28.500,999.982214
4759620 *0001V,01/01/70 05:50:28.600,999.982357
4759713 *0001V,01/01/70 05:50:28.700,999.979722
4759823 *0001V,01/01/70 05:50:28.800,999.977798
4759916 *0001V,01/01/70 05:50:28.900,999.976727
4800010 *0001V,01/01/70 05:50:29.000,999.975033
4800119 *0001V,01/01/70 05:50:29.100,999.977537
4800213 *0001V,01/01/70 05:50:29.200,999.974956
4800322 *0001V,01/01/70 05:50:29.300,999.973780
4800415 *0001V,01/01/70 05:50:29.400,999.976269
4800509 *0001V,01/01/70 05:50:29.500,999.969967
4800618 *0001V,01/01/70 05:50:29.600,999.970838
4800712 *0001V,01/01/70 05:50:29.700,999.972774
4800821 *0001V,01/01/70 05:50:29.800,999.975606
4800915 *0001V,01/01/70 05:50:29.900,999.976010
4801008 *0001V,01/01/70 05:50:30.000,999.968901
4801117 *0001V,01/01/70 05:50:30.100,999.969165
4801211 *0001V,01/01/70 05:50:30.200,999.971324
4801320 *0001V,01/01/70 05:50:30.300,999.969925
4801414 *0001V,01/01/70 05:50:30.400,999.964896
4801523 *0001V,01/01/70 05:50:30.500,999.966976
4801617 *0001V,01/01/70 05:50:30.600,999.963935
4801710 *0001V,01/01/70 05:50:30.700,999.962927
4801819 *0001V,01/01/70 05:50:30.800,999.963719
4801913 *0001V,01/01/70 05:50:30.900,999.963948
4802022 *0001V,01/01/70 05:50:31.000,999.966251
4802116 *0001V,01/01/70 05:50:31.100,999.968529
4802209 *0001V,01/01/70 05:50:31.200,999.967807
4802319 *0001V,01/01/70 05:50:31.300,999.968115
4802412 *0001V,01/01/70 05:50:31.400,999.967640
4802521 *0001V,01/01/70 05:50:31.500,999.969677
4802615 *0001V,01/01/70 05:50:31.600,999.970302
4802709 *0001V,01/01/70 05:50:31.700,999.969567
4802818 *0001V,01/01/70 05:50:31.800,999.968383
4802911 *0001V,01/01/70 05:50:31.900,999.968586
4803021 *0001V,01/01/70 05:50:32.000,999.968356
4803114 *0001V,01/01/70 05:50:32.100,999.963305
4803223 *0001V,01/01/70 05:50:32.200,999.965929
4803317 *0001V,01/01/70 05:50:32.300,999.964304
4803411 *0001V,01/01/70 05:50:32.400,999.965743
4803520 *0001V,01/01/70 05:50:32.500,999.961448
4803613 *0001V,01/01/70 05:50:32.600,999.963880
4803723 *0001V,01/01/70 05:50:32.700,999.962661
4803816 *0001V,01/01/70 05:50:32.800,999.966498
4803910 *0001V,01/01/70 05:50:32.900,999.969887
4804019 *0001V,01/01/70 05:50:33.000,999.969511
4804113 *0001V,01/01/70 05:50:33.100,999.967389
4804222 *0001V,01/01/70 05:50:33.200,999.968438
4804315 *0001V,01/01/70 05:50:33.300,999.969821
4804409 *0001V,01/01/70 05:50:33.400,999.969130
4804518 *0001V,01/01/70 05:50:33.500,999.972420
4804612 *0001V,01/01/70 05:50:33.600,999.976859
4804721 *0001V,01/01/70 05:50:33.700,999.974217
4804815 *0001V,01/01/70 05:50:33.800,999.973520
4804908 *0001V,01/01/70 05:50:33.900,999.973696
4805017 *0001V,01/01/70 05:50:34.000,999.976444
4805111 *0001V,01/01/70 05:50:34.100,999.974272
4805220 *0001V,01/01/70 05:50:34.200,999.975620
4805314 *0001V,01/01/70 05:50:34.300,999.978209
4805407 *0001V,01/01/70 05:50:34.400,999.977263
4805517 *0001V,01/01/70 05:50:34.500,999.976975
4805610 *0001V,01/01/70 05:50:34.600,999.977548
4805719 *0001V,01/01/70 05:50:34.700,999.977694
4805813 *0001V,01/01/70 05:50:34.800,999.974446
4805922 *0001V,01/01/70 05:50:34.900,999.973256
4806016 *0001V,01/01/70 05:50:35.000,999.968121
4806109 *0001V,01/01/70 05:50:35.100,999.969660
4806219 *0001V,01/01/70 05:50:35.200,999.968592
4806312 *0001V,01/01/70 05:50:35.300,999.968707
4806421 *0001V,01/01/70 05:50:35.400,999.965251
4806515 *0001V,01/01/70 05:50:35.500,999.961211
4806609 *0001V,01/01/70 05:50:35.600,999.963597
4806718 *0001V,01/01/70 05:50:35.700,999.964376
4806811 *0001V,01/01/70 05:50:35.800,999.953216
4806921 *0001V,01/01/70 05:50:35.900,999.951267
4807014 *0001V,01/01/70 05:50:36.000,999.952636
4807108 *0001V,01/01/70 05:50:36.100,999.952953
4807217 *0001V,01/01/70 05:50:36.200,999.954094
4807311 *0001V,01/01/70 05:50:36.300,999.951078
4807420 *0001V,01/01/70 05:50:36.400,999.949736
4807513 *0001V,01/01/70 05:50:36.500,999.946556
4807623 *0001V,01/01/70 05:50:36.600,999.947017
4807716 *0001V,01/01/70 05:50:36.700,999.940176
4807810 *0001V,01/01/70 05:50:36.800,999.940989
4807919 *0001V,01/01/70 05:50:36.900,999.941977
4808013 *0001V,01/01/70 05:50:37.000,999.943547
4808122 *0001V,01/01/70 05:50:37.100,999.946556
4808215 *0001V,01/01/70 05:50:37.200,999.945439
4808309 *0001V,01/01/70 05:50:37.300,999.945972
4808418 *0001V,01/01/70 05:50:37.400,999.946785
4808512 *0001V,01/01/70 05:50:37.500,999.948303
4808621 *0001V,01/01/70 05:50:37.600,999.950281
4808715 *0001V,01/01/70 05:50:37.700,999.949240
4808808 *0001V,01/01/70 05:50:37.800,999.950920
4808917 *0001V,01/01/70 05:50:37.900,999.952740
4809011 *0001V,01/01/70 05:50:38.000,999.954109
4809120 *0001V,01/01/70 05:50:38.100,999.950879
4809214 *0001V,01/01/70 05:50:38.200,999.957386
4809323 *0001V,01/01/70 05:50:38.300,999.961440
4809417 *0001V,01/01/70 05:50:38.400,999.960541
4809510 *0001V,01/01/70 05:50:38.500,999.964971
4809619 *0001V,01/01/70 05:50:38.600,999.958290
4809713 *0001V,01/01/70 05:50:38.700,999.964251
4809822 *0001V,01/01/70 05:50:38.800,999.967257
4809916 *0001V,01/01/70 05:50:38.900,999.967160
4810009 *0001V,01/01/70 05:50:39.000,999.963754
4810119 *0001V,01/01/70 05:50:39.100,999.971095
4810212 *0001V,01/01/70 05:50:39.200,999.969457
4810321 *0001V,01/01/70 05:50:39.300,999.971870
4810415 *0001V,01/01/70 05:50:39.400,999.974206
4810509 *0001V,01/01/70 05:50:39.500,999.977624
4810618 *0001V,01/01/70 05:50:39.600,999.978544
4810711 *0001V,01/01/70 05:50:39.700,999.980741
4810821 *0001V,01/01/70 05:50:39.800,999.982370
4810914 *0001V,01/01/70 05:50:39.900,999.984342
4811008 *0001V,01/01/70 05:50:40.000,999.981344
4811117 *0001V,01/01/70 05:50:40.100,999.982479
4811211 *0001V,01/01/70 05:50:40.200,999.984808
4811320 *0001V,01/01/70 05:50:40.300,999.990417
4811413 *0001V,01/01/70 05:50:40.400,999.985754
4811523 *0001V,01/01/70 05:50:40.500,999.988099
4811616 *0001V,01/01/70 05:50:40.600,999.986293
4811710 *0001V,01/01/70 05:50:40.700,999.989768
4811819 *0001V,01/01/70 05:50:40.800,999.987419
4811913 *0001V,01/01/70 05:50:40.900,999.990257
4812022 *0001V,01/01/70 05:50:41.000,999.988310
4812115 *0001V,01/01/70 05:50:41.100,999.989303
4812209 *0001V,01/01/70 05:50:41.200,999.990222
4812318 *0001V,01/01/70 05:50:41.300,999.991849
4812412 *0001V,01/01/70 05:50:41.400,999.990374
4812521 *0001V,01/01/70 05:50:41.500,999.990815
4812615 *0001V,01/01/70 05:50:41.600,999.988511
4812708 *0001V,01/01/70 05:50:41.700,999.989531
4812817 *0001V,01/01/70 05:50:41.800,999.986945
4812911 *0001V,01/01/70 05:50:41.900,999.988913
4813020 *0001V,01/01/70 05:50:42.000,999.986122
4813114 *0001V,01/01/70 05:50:42.100,999.988137
4813223 *0001V,01/01/70 05:50:42.200,999.985215
4813317 *0001V,01/01/70 05:50:42.300,999.984745
4813410 *0001V,01/01/70 05:50:42.400,999.984378
4813519 *0001V,01/01/70 05:50:42.500,999.985762
4813613 *0001V,01/01/70 05:50:42.600,999.984663
4813722 *0001V,01/01/70 05:50:42.700,999.983466
4813816 *0001V,01/01/70 05:50:42.800,999.980089
4813909 *0001V,01/01/70 05:50:42.900,999.980747
4814019 *0001V,01/01/70 05:50:43.000,999.981665
4814112 *0001V,01/01/70 05:50:43.100,999.981002
4814221 *0001V,01/01/70 05:50:43.200,999.978471
4814315 *0001V,01/01/70 05:50:43.300,999.974096
4814409 *0001V,01/01/70 05:50:43.400,999.975031
4814518 *0001V,01/01/70 05:50:43.500,999.973591
4814611 *0001V,01/01/70 05:50:43.600,999.973010
4814721 *0001V,01/01/70 05:50:43.700,999.973140
4814814 *0001V,01/01/70 05:50:43.800,999.974216
4814923 *0001V,01/01/70 05:50:43.900,999.965721
4815017 *0001V,01/01/70 05:50:44.000,999.967235
4815111 *0001V,01/01/70 05:50:44.100,999.968994
4815220 *0001V,01/01/70 05:50:44.200,999.972380
4815313 *0001V,01/01/70 05:50:44.300,999.968693
4815423 *0001V,01/01/70 05:50:44.400,999.973147
4815516 *0001V,01/01/70 05:50:44.500,999.972695
4815610 *0001V,01/01/70 05:50:44.600,999.971647
4815719 *0001V,01/01/70 05:50:44.700,999.977667
4815813 *0001V,01/01/70 05:50:44.800,999.969970
4815922 *0001V,01/01/70 05:50:44.900,999.970068
4816015 *0001V,01/01/70 05:50:45.000,999.970190
4816109 *0001V,01/01/70 05:50:45.100,999.969191
4816218 *0001V,01/01/70 05:50:45.200,999.970402
4816312 *0001V,01/01/70 05:50:45.300,999.970733
4816421 *0001V,01/01/70 05:50:45.400,999.972249
4816515 *0001V,01/01/70 05:50:45.500,999.972098
4816608 *0001V,01/01/70 05:50:45.600,999.973800
4816717 *0001V,01/01/70 05:50:45.700,999.970467
4816811 *0001V,01/01/70 05:50:45.800,999.970573
4816920 *0001V,01/01/70 05:50:45.900,999.968919
4817014 *0001V,01/01/70 05:50:46.000,999.967953
4817123 *0001V,01/01/70 05:50:46.100,999.965875
4817217 *0001V,01/01/70 05:50:46.200,999.966043
4817310 *0001V,01/01/70 05:50:46.300,999.963470
4817419 *0001V,01/01/70 05:50:46.400,999.967068
4817513 *0001V,01/01/70 05:50:46.500,999.964734
4817622 *0001V,01/01/70 05:50:46.600,999.967206
4817716 *0001V,01/01/70 05:50:46.700,999.970020
4817809 *0001V,01/01/70 05:50:46.800,999.970809
4817919 *0001V,01/01/70 05:50:46.900,999.970606
4818012 *0001V,01/01/70 05:50:47.000,999.969549
4818121 *0001V,01/01/70 05:50:47.100,999.970778
4818215 *0001V,01/01/70 05:50:47.200,999.972131
4818309 *0001V,01/01/70 05:50:47.300,999.969853
4818418 *0001V,01/01/70 05:50:47.400,999.969489
4818511 *0001V,01/01/70 05:50:47.500,999.970040
4818621 *0001V,01/01/70 05:50:47.600,999.972788
4818714 *0001V,01/01/70 05:50:47.700,999.973044
4818823 *0001V,01/01/70 05:50:47.800,999.969009
4818917 *0001V,01/01/70 05:50:47.900,999.963757
4819011 *0001V,01/01/70 05:50:48.000,999.961167
4819120 *0001V,01/01/70 05:50:48.100,999.956641
4819213 *0001V,01/01/70 05:50:48.200,999.959909
4819323 *0001V,01/01/70 05:50:48.300,999.950609
4819416 *0001V,01/01/70 05:50:48.400,999.953505
4819510 *0001V,01/01/70 05:50:48.500,999.946613
4819619 *0001V,01/01/70 05:50:48.600,999.951634
4819713 *0001V,01/01/70 05:50:48.700,999.952088
4819822 *0001V,01/01/70 05:50:48.800,999.959253
4819915 *0001V,01/01/70 05:50:48.900,999.959365
4820009 *0001V,01/01/70 05:50:49.000,999.955490
4820118 *0001V,01/01/70 05:50:49.100,999.960786
4820212 *0001V,01/01/70 05:50:49.200,999.956762
4820321 *0001V,01/01/70 05:50:49.300,999.965650
4820415 *0001V,01/01/70 05:50:49.400,999.965454
4820508 *0001V,01/01/70 05:50:49.500,999.969275
4820617 *0001V,01/01/70 05:50:49.600,999.972929
4820711 *0001V,01/01/70 05:50:49.700,999.972281
4820820 *0001V,01/01/70 05:50:49.800,999.970645
4820914 *0001V,01/01/70 05:50:49.900,999.973540
4821023 *0001V,01/01/70 05:50:50.000,999.973980
4821117 *0001V,01/01/70 05:50:50.100,999.975044
4821210 *0001V,01/01/70 05:50:50.200,999.974271
4821319 *0001V,01/01/70 05:50:50.300,999.974396
4821413 *0001V,01/01/70 05:50:50.400,999.970736
4821522 *0001V,01/01/70 05:50:50.500,999.968129
4821616 *0001V,01/01/70 05:50:50.600,999.968157
4821709 *0001V,01/01/70 05:50:50.700,999.966361
4821819 *0001V,01/01/70 05:50:50.800,999.970028
4821912 *0001V,01/01/70 05:50:50.900,999.964095
4822021 *0001V,01/01/70 05:50:51.000,999.963553
4822115 *0001V,01/01/70 05:50:51.100,999.964091
4822209 *0001V,01/01/70 05:50:51.200,999.963829
4822318 *0001V,01/01/70 05:50:51.300,999.962889
4822411 *0001V,01/01/70 05:50:51.400,999.962040
4822521 *0001V,01/01/70 05:50:51.500,999.962422
4822614 *0001V,01/01/70 05:50:51.600,999.960822
4822723 *0001V,01/01/70 05:50:51.700,999.956474
4822817 *0001V,01/01/70 05:50:51.800,999.957684
4822911 *0001V,01/01/70 05:50:51.900,999.964520
4823020 *0001V,01/01/70 05:50:52.000,999.965382
4823113 *0001V,01/01/70 05:50:52.100,999.967771
4823223 *0001V,01/01/70 05:50:52.200,999.970522
4823316 *0001V,01/01/70 05:50:52.300,999.971536
4823410 *0001V,01/01/70 05:50:52.400,999.975112
4823519 *0001V,01/01/70 05:50:52.500,999.973865
4823613 *0001V,01/01/70 05:50:52.600,999.974553
4823722 *0001V,01/01/70 05:50:52.700,999.975719
4823815 *0001V,01/01/70 05:50:52.800,999.975266
4823909 *0001V,01/01/70 05:50:52.900,999.974989
4824018 *0001V,01/01/70 05:50:53.000,999.973334
4824112 *0001V,01/01/70 05:50:53.100,999.976157
4824221 *0001V,01/01/70 05:50:53.200,999.974980
4824315 *0001V,01/01/70 05:50:53.300,999.973844
4824408 *0001V,01/01/70 05:50:53.400,999.973983
4824517 *0001V,01/01/70 05:50:53.500,999.978407
4824611 *0001V,01/01/70 05:50:53.600,999.978108
4824720 *0001V,01/01/70 05:50:53.700,999.976385
4824814 *0001V,01/01/70 05:50:53.800,999.976322
4824923 *0001V,01/01/70 05:50:53.900,999.974541
4825017 *0001V,01/01/70 05:50:54.000,999.975487
4825110 *0001V,01/01/70 05:50:54.100,999.975113
4825219 *0001V,01/01/70 05:50:54.200,999.979499
4825313 *0001V,01/01/70 05:50:54.300,999.979025
4825422 *0001V,01/01/70 05:50:54.400,999.978177
4825516 *0001V,01/01/70 05:50:54.500,999.979551
4825609 *0001V,01/01/70 05:50:54.600,999.980788
4825719 *0001V,01/01/70 05:50:54.700,999.981765
4825812 *0001V,01/01/70 05:50:54.800,999.982176
4825921 *0001V,01/01/70 05:50:54.900,999.984596
4826015 *0001V,01/01/70 05:50:55.000,999.983877
4826109 *0001V,01/01/70 05:50:55.100,999.984350
4826218 *0001V,01/01/70 05:50:55.200,999.986714
4826311 *0001V,01/01/70 05:50:55.300,999.986197
4826421 *0001V,01/01/70 05:50:55.400,999.987772
4826514 *0001V,01/01/70 05:50:55.500,999.988384
4826623 *0001V,01/01/70 05:50:55.600,999.989269
4826717 *0001V,01/01/70 05:50:55.700,999.987407
4826811 *0001V,01/01/70 05:50:55.800,999.988169
4826920 *0001V,01/01/70 05:50:55.900,999.989016
4827013 *0001V,01/01/70 05:50:56.000,999.988350
4827123 *0001V,01/01/70 05:50:56.100,999.988873
4827216 *0001V,01/01/70 05:50:56.200,999.987768
4827310 *0001V,01/01/70 05:50:56.300,999.988241
4827419 *0001V,01/01/70 05:50:56.400,999.986572
4827513 *0001V,01/01/70 05:50:56.500,999.986275
4827622 *0001V,01/01/70 05:50:56.600,999.985696
4827715 *0001V,01/01/70 05:50:56.700,999.984775
4827809 *0001V,01/01/70 05:50:56.800,999.983440
4827918 *0001V,01/01/70 05:50:56.900,999.981411
4828012 *0001V,01/01/70 05:50:57.000,999.980485
4828121 *0001V,01/01/70 05:50:57.100,999.975887
4828215 *0001V,01/01/70 05:50:57.200,999.975005
4828308 *0001V,01/01/70 05:50:57.300,999.973309
4828417 *0001V,01/01/70 05:50:57.400,999.972616
4828511 *0001V,01/01/70 05:50:57.500,999.972630
4828620 *0001V,01/01/70 05:50:57.600,999.973302
4828714 *0001V,01/01/70 05:50:57.700,999.972703
4828823 *0001V,01/01/70 05:50:57.800,999.968902
4828917 *0001V,01/01/70 05:50:57.900,999.967187
4829010 *0001V,01/01/70 05:50:58.000,999.967906
4829119 *0001V,01/01/70 05:50:58.100,999.962351
4829213 *0001V,01/01/70 05:50:58.200,999.964273
4829322 *0001V,01/01/70 05:50:58.300,999.962599
4829416 *0001V,01/01/70 05:50:58.400,999.961119
4829509 *0001V,01/01/70 05:50:58.500,999.960672
4829619 *0001V,01/01/70 05:50:58.600,999.959783
4829712 *0001V,01/01/70 05:50:58.700,999.959667
4829821 *0001V,01/01/70 05:50:58.800,999.948556
4829915 *0001V,01/01/70 05:50:58.900,999.954492
4830009 *0001V,01/01/70 05:50:59.000,999.952180
4830118 *0001V,01/01/70 05:50:59.100,999.949704
4830211 *0001V,01/01/70 05:50:59.200,999.950770
4830321 *0001V,01/01/70 05:50:59.300,999.949870
4830414 *0001V,01/01/70 05:50:59.400,999.954863
4830523 *0001V,01/01/70 05:50:59.500,999.945112
4830617 *0001V,01/01/70 05:50:59.600,999.947987
4830711 *0001V,01/01/70 05:50:59.700,999.949957
4830820 *0001V,01/01/70 05:50:59.800,999.950706
4830913 *0001V,01/01/70 05:50:59.900,999.950510
4831023 *0001V,01/01/70 05:51:00.000,999.947986
4831116 *0001V,01/01/70 05:51:00.100,999.948829
4831210 *0001V,01/01/70 05:51:00.200,999.948771
4831319 *0001V,01/01/70 05:51:00.300,999.949828
4831413 *0001V,01/01/70 05:51:00.400,999.944938
4831522 *0001V,01/01/70 05:51:00.500,999.947886
4831615 *0001V,01/01/70 05:51:00.600,999.948786
4831709 *0001V,01/01/70 05:51:00.700,999.945315
4831818 *0001V,01/01/70 05:51:00.800,999.948252
4831912 *0001V,01/01/70 05:51:00.900,999.951481
4832021 *0001V,01/01/70 05:51:01.000,999.946528
4832115 *0001V,01/01/70 05:51:01.100,999.948308
4832208 *0001V,01/01/70 05:51:01.200,999.946398
4832317 *0001V,01/01/70 05:51:01.300,999.952308
4832411 *0001V,01/01/70 05:51:01.400,999.942860
4832520 *0001V,01/01/70 05:51:01.500,999.943400
4832614 *0001V,01/01/70 05:51:01.600,999.947295
4832723 *0001V,01/01/70 05:51:01.700,999.947393
4832817 *0001V,01/01/70 05:51:01.800,999.945803
4832910 *0001V,01/01/70 05:51:01.900,999.941445
4833019 *0001V,01/01/70 05:51:02.000,999.942779
4833113 *0001V,01/01/70 05:51:02.100,999.945748
4833222 *0001V,01/01/70 05:51:02.200,999.943258
4833316 *0001V,01/01/70 05:51:02.300,999.954606
4833409 *0001V,01/01/70 05:51:02.400,999.946383
4833519 *0001V,01/01/70 05:51:02.500,999.943524
4833612 *0001V,01/01/70 05:51:02.600,999.945467
4833721 *0001V,01/01/70 05:51:02.700,999.946540
4833815 *0001V,01/01/70 05:51:02.800,999.949930
4833909 *0001V,01/01/70 05:51:02.900,999.947391
4834018 *0001V,01/01/70 05:51:03.000,999.945420
4834111 *0001V,01/01/70 05:51:03.100,999.946022
4834221 *0001V,01/01/70 05:51:03.200,999.944271
4834314 *0001V,01/01/70 05:51:03.300,999.945418
4834408 *0001V,01/01/70 05:51:03.400,999.943683
4834517 *0001V,01/01/70 05:51:03.500,999.951088
4834611 *0001V,01/01/70 05:51:03.600,999.949283
4834720 *0001V,01/01/70 05:51:03.700,999.949680
4834813 *0001V,01/01/70 05:51:03.800,999.949751
4834923 *0001V,01/01/70 05:51:03.900,999.950071
4835016 *0001V,01/01/70 05:51:04.000,999.951301
4835110 *0001V,01/01/70 05:51:04.100,999.953399
4835219 *0001V,01/01/70 05:51:04.200,999.954139
4835313 *0001V,01/01/70 05:51:04.300,999.959472
4835422 *0001V,01/01/70 05:51:04.400,999.961744
4835515 *0001V,01/01/70 05:51:04.500,999.961244
4835609 *0001V,01/01/70 05:51:04.600,999.959826
4835718 *0001V,01/01/70 05:51:04.700,999.957666
4835812 *0001V,01/01/70 05:51:04.800,999.956730
4835921 *0001V,01/01/70 05:51:04.900,999.956716
4836015 *0001V,01/01/70 05:51:05.000,999.953455
4836108 *0001V,01/01/70 05:51:05.100,999.957569
4836217 *0001V,01/01/70 05:51:05.200,999.957886
4836311 *0001V,01/01/70 05:51:05.300,999.958964
4836420 *0001V,01/01/70 05:51:05.400,999.961964
4836514 *0001V,01/01/70 05:51:05.500,999.953215
4836623 *0001V,01/01/70 05:51:05.600,999.956433
4836717 *0001V,01/01/70 05:51:05.700,999.956104
4836810 *0001V,01/01/70 05:51:05.800,999.958328
4836919 *0001V,01/01/70 05:51:05.900,999.953446
4837013 *0001V,01/01/70 05:51:06.000,999.955303
4837122 *0001V,01/01/70 05:51:06.100,999.953127
4837216 *0001V,01/01/70 05:51:06.200,999.958823
4837309 *0001V,01/01/70 05:51:06.300,999.958084
4837419 *0001V,01/01/70 05:51:06.400,999.960122
4837512 *0001V,01/01/70 05:51:06.500,999.956529
4837621 *0001V,01/01/70 05:51:06.600,999.959266
4837715 *0001V,01/01/70 05:51:06.700,999.960701
4837809 *0001V,01/01/70 05:51:06.800,999.961309
4837918 *0001V,01/01/70 05:51:06.900,999.961308
4838011 *0001V,01/01/70 05:51:07.000,999.966310
4838121 *0001V,01/01/70 05:51:07.100,999.966212
4838214 *0001V,01/01/70 05:51:07.200,999.964648
4838323 *0001V,01/01/70 05:51:07.300,999.960610
4838417 *0001V,01/01/70 05:51:07.400,999.956934
4838511 *0001V,01/01/70 05:51:07.500,999.957515
4838620 *0001V,01/01/70 05:51:07.600,999.961347
4838713 *0001V,01/01/70 05:51:07.700,999.961188
4838823 *0001V,01/01/70 05:51:07.800,999.960788
4838916 *0001V,01/01/70 05:51:07.900,999.960965
4839010 *0001V,01/01/70 05:51:08.000,999.962167
4839119 *0001V,01/01/70 05:51:08.100,999.965521
4839213 *0001V,01/01/70 05:51:08.200,999.968458
4839322 *0001V,01/01/70 05:51:08.300,999.970037
4839415 *0001V,01/01/70 05:51:08.400,999.968936
4839509 *0001V,01/01/70 05:51:08.500,999.967547
4839618 *0001V,01/01/70 05:51:08.600,999.970322
4839712 *0001V,01/01/70 05:51:08.700,999.972905
4839821 *0001V,01/01/70 05:51:08.800,999.971293
4839915 *0001V,01/01/70 05:51:08.900,999.972552
4840008 *0001V,01/01/70 05:51:09.000,999.974703
4840117 *0001V,01/01/70 05:51:09.100,999.972451
4840211 *0001V,01/01/70 05:51:09.200,999.968153
4840320 *0001V,01/01/70 05:51:09.300,999.971136
4840414 *0001V,01/01/70 05:51:09.400,999.973947
4840523 *0001V,01/01/70 05:51:09.500,999.981396
4840617 *0001V,01/01/70 05:51:09.600,999.980348
4840710 *0001V,01/01/70 05:51:09.700,999.982610
4840819 *0001V,01/01/70 05:51:09.800,999.987571
4840913 *0001V,01/01/70 05:51:09.900,999.985952
4841022 *0001V,01/01/70 05:51:10.000,999.986912
4841116 *0001V,01/01/70 05:51:10.100,999.984010
4841209 *0001V,01/01/70 05:51:10.200,999.985005
4841319 *0001V,01/01/70 05:51:10.300,999.984867
4841412 *0001V,01/01/70 05:51:10.400,999.981174
4841521 *0001V,01/01/70 05:51:10.500,999.979188
4841615 *0001V,01/01/70 05:51:10.600,999.979444
4841709 *0001V,01/01/70 05:51:10.700,999.980500
4841818 *0001V,01/01/70 05:51:10.800,999.977411
4841911 *0001V,01/01/70 05:51:10.900,999.974764
4842021 *0001V,01/01/70 05:51:11.000,999.972968
4842114 *0001V,01/01/70 05:51:11.100,999.975477
4842208 *0001V,01/01/70 05:51:11.200,999.977571
4842317 *0001V,01/01/70 05:51:11.300,999.973946
4842411 *0001V,01/01/70 05:51:11.400,999.972698
4842520 *0001V,01/01/70 05:51:11.500,999.969783
4842613 *0001V,01/01/70 05:51:11.600,999.962953
4842723 *0001V,01/01/70 05:51:11.700,999.961892
4842816 *0001V,01/01/70 05:51:11.800,999.958468
4842910 *0001V,01/01/70 05:51:11.900,999.959708
4843019 *0001V,01/01/70 05:51:12.000,999.957546
4843113 *0001V,01/01/70 05:51:12.100,999.956012
4843222 *0001V,01/01/70 05:51:12.200,999.957242
4843315 *0001V,01/01/70 05:51:12.300,999.954550
4843409 *0001V,01/01/70 05:51:12.400,999.953409
4843518 *0001V,01/01/70 05:51:12.500,999.955016
4843612 *0001V,01/01/70 05:51:12.600,999.951123
4843721 *0001V,01/01/70 05:51:12.700,999.953407
4843815 *0001V,01/01/70 05:51:12.800,999.954561
4843908 *0001V,01/01/70 05:51:12.900,999.956776
4844017 *0001V,01/01/70 05:51:13.000,999.958582
4844111 *0001V,01/01/70 05:51:13.100,999.959293
4844220 *0001V,01/01/70 05:51:13.200,999.958877
4844314 *0001V,01/01/70 05:51:13.300,999.961008
4844423 *0001V,01/01/70 05:51:13.400,999.961359
4844517 *0001V,01/01/70 05:51:13.500,999.960713
4844610 *0001V,01/01/70 05:51:13.600,999.962210
4844719 *0001V,01/01/70 05:51:13.700,999.962714
4844813 *0001V,01/01/70 05:51:13.800,999.963281
4844922 *0001V,01/01/70 05:51:13.900,999.962280
4845016 *0001V,01/01/70 05:51:14.000,999.964351
4845109 *0001V,01/01/70 05:51:14.100,999.963567
4845219 *0001V,01/01/70 05:51:14.200,999.962408
4845312 *0001V,01/01/70 05:51:14.300,999.960512
4845421 *0001V,01/01/70 05:51:14.400,999.959701
4845515 *0001V,01/01/70 05:51:14.500,999.958538
4845609 *0001V,01/01/70 05:51:14.600,999.960639
4845718 *0001V,01/01/70 05:51:14.700,999.957621
4845811 *0001V,01/01/70 05:51:14.800,999.963838
4845921 *0001V,01/01/70 05:51:14.900,999.963530
4846014 *0001V,01/01/70 05:51:15.000,999.965208
4846108 *0001V,01/01/70 05:51:15.100,999.967396
4846217 *0001V,01/01/70 05:51:15.200,999.965080
4846311 *0001V,01/01/70 05:51:15.300,999.965150
4846420 *0001V,01/01/70 05:51:15.400,999.964609
4846513 *0001V,01/01/70 05:51:15.500,999.963834
4846623 *0001V,01/01/70 05:51:15.600,999.963695
4846716 *0001V,01/01/70 05:51:15.700,999.961895
4846810 *0001V,01/01/70 05:51:15.800,999.961603
4846919 *0001V,01/01/70 05:51:15.900,999.961057
4847013 *0001V,01/01/70 05:51:16.000,999.961117
4847122 *0001V,01/01/70 05:51:16.100,999.959840
4847215 *0001V,01/01/70 05:51:16.200,999.957997
4847309 *0001V,01/01/70 05:51:16.300,999.957708
4847418 *0001V,01/01/70 05:51:16.400,999.950906
4847512 *0001V,01/01/70 05:51:16.500,999.952331
4847621 *0001V,01/01/70 05:51:16.600,999.954880
4847715 *0001V,01/01/70 05:51:16.700,999.956002
4847808 *0001V,01/01/70 05:51:16.800,999.947313
4847917 *0001V,01/01/70 05:51:16.900,999.944466
4848011 *0001V,01/01/70 05:51:17.000,999.947672
4848120 *0001V,01/01/70 05:51:17.100,999.947435
4848214 *0001V,01/01/70 05:51:17.200,999.946581
4848307 *0001V,01/01/70 05:51:17.300,999.949079
4848417 *0001V,01/01/70 05:51:17.400,999.946274
4848510 *0001V,01/01/70 05:51:17.500,999.947298
4848619 *0001V,01/01/70 05:51:17.600,999.947914
4848713 *0001V,01/01/70 05:51:17.700,999.951845
4848822 *0001V,01/01/70 05:51:17.800,999.948101
4848916 *0001V,01/01/70 05:51:17.900,999.948745
4849009 *0001V,01/01/70 05:51:18.000,999.945408
4849119 *0001V,01/01/70 05:51:18.100,999.953031
4849212 *0001V,01/01/70 05:51:18.200,999.950737
4849321 *0001V,01/01/70 05:51:18.300,999.953484
4849415 *0001V,01/01/70 05:51:18.400,999.954441
4849509 *0001V,01/01/70 05:51:18.500,999.953437
4849618 *0001V,01/01/70 05:51:18.600,999.959764
4849711 *0001V,01/01/70 05:51:18.700,999.959258
4849821 *0001V,01/01/70 05:51:18.800,999.960871
4849914 *0001V,01/01/70 05:51:18.900,999.956522
4850008 *0001V,01/01/70 05:51:19.000,999.951746
4850117 *0001V,01/01/70 05:51:19.100,999.956905
4850211 *0001V,01/01/70 05:51:19.200,999.954994
4850320 *0001V,01/01/70 05:51:19.300,999.954238
4850413 *0001V,01/01/70 05:51:19.400,999.957057
4850523 *0001V,01/01/70 05:51:19.500,999.954975
4850616 *0001V,01/01/70 05:51:19.600,999.955499
4850710 *0001V,01/01/70 05:51:19.700,999.959852
4850819 *0001V,01/01/70 05:51:19.800,999.957435
4850913 *0001V,01/01/70 05:51:19.900,999.955868
4851022 *0001V,01/01/70 05:51:20.000,999.953638
4851115 *0001V,01/01/70 05:51:20.100,999.956240
4851209 *0001V,01/01/70 05:51:20.200,999.958380
4851318 *0001V,01/01/70 05:51:20.300,999.959491
4851412 *0001V,01/01/70 05:51:20.400,999.959531
4851521 *0001V,01/01/70 05:51:20.500,999.957328
4851615 *0001V,01/01/70 05:51:20.600,999.959936
4851708 *0001V,01/01/70 05:51:20.700,999.962741
4851817 *0001V,01/01/70 05:51:20.800,999.963877
4851911 *0001V,01/01/70 05:51:20.900,999.960674
4852020 *0001V,01/01/70 05:51:21.000,999.960415
4852114 *0001V,01/01/70 05:51:21.100,999.961504
4852207 *0001V,01/01/70 05:51:21.200,999.959922
4852317 *0001V,01/01/70 05:51:21.300,999.958638
4852410 *0001V,01/01/70 05:51:21.400,999.956188
4852519 *0001V,01/01/70 05:51:21.500,999.957551
4852613 *0001V,01/01/70 05:51:21.600,999.959182
4852722 *0001V,01/01/70 05:51:21.700,999.960630
4852816 *0001V,01/01/70 05:51:21.800,999.961390
4852909 *0001V,01/01/70 05:51:21.900,999.965887
4853019 *0001V,01/01/70 05:51:22.000,999.962558
4853112 *0001V,01/01/70 05:51:22.100,999.966063
4853221 *0001V,01/01/70 05:51:22.200,999.963166
4853315 *0001V,01/01/70 05:51:22.300,999.966100
4853409 *0001V,01/01/70 05:51:22.400,999.965376
4853518 *0001V,01/01/70 05:51:22.500,999.966728
4853611 *0001V,01/01/70 05:51:22.600,999.968408
4853721 *0001V,01/01/70 05:51:22.700,999.969174
4853814 *0001V,01/01/70 05:51:22.800,999.969865
4853908 *0001V,01/01/70 05:51:22.900,999.970270
4854017 *0001V,01/01/70 05:51:23.000,999.970192
4854111 *0001V,01/01/70 05:51:23.100,999.971874
4854220 *0001V,01/01/70 05:51:23.200,999.972354
4854313 *0001V,01/01/70 05:51:23.300,999.973034
4854423 *0001V,01/01/70 05:51:23.400,999.969906
4854516 *0001V,01/01/70 05:51:23.500,999.971662
4854610 *0001V,01/01/70 05:51:23.600,999.968348
4854719 *0001V,01/01/70 05:51:23.700,999.965723
4854813 *0001V,01/01/70 05:51:23.800,999.963462
4854922 *0001V,01/01/70 05:51:23.900,999.964890
4855015 *0001V,01/01/70 05:51:24.000,999.962980
4855109 *0001V,01/01/70 05:51:24.100,999.961317
4855218 *0001V,01/01/70 05:51:24.200,999.962201
4855312 *0001V,01/01/70 05:51:24.300,999.962054
4855421 *0001V,01/01/70 05:51:24.400,999.960611
4855515 *0001V,01/01/70 05:51:24.500,999.963632
4855608 *0001V,01/01/70 05:51:24.600,999.959141
4855717 *0001V,01/01/70 05:51:24.700,999.959880
4855811 *0001V,01/01/70 05:51:24.800,999.961341
4855920 *0001V,01/01/70 05:51:24.900,999.957012
4856014 *0001V,01/01/70 05:51:25.000,999.961567
4856123 *0001V,01/01/70 05:51:25.100,999.959560
4856217 *0001V,01/01/70 05:51:25.200,999.955021
4856310 *0001V,01/01/70 05:51:25.300,999.960222
4856419 *0001V,01/01/70 05:51:25.400,999.958939
4856513 *0001V,01/01/70 05:51:25.500,999.957979
4856622 *0001V,01/01/70 05:51:25.600,999.954334
4856716 *0001V,01/01/70 05:51:25.700,999.954157
4856809 *0001V,01/01/70 05:51:25.800,999.957824
4856919 *0001V,01/01/70 05:51:25.900,999.954741
4857012 *0001V,01/01/70 05:51:26.000,999.953846
4857121 *0001V,01/01/70 05:51:26.100,999.953626
4857215 *0001V,01/01/70 05:51:26.200,999.953398
4857309 *0001V,01/01/70 05:51:26.300,999.949391
4857418 *0001V,01/01/70 05:51:26.400,999.953643
4857511 *0001V,01/01/70 05:51:26.500,999.947553
4857621 *0001V,01/01/70 05:51:26.600,999.945786
4857714 *0001V,01/01/70 05:51:26.700,999.942625
4857808 *0001V,01/01/70 05:51:26.800,999.943766
4857917 *0001V,01/01/70 05:51:26.900,999.940152
4858011 *0001V,01/01/70 05:51:27.000,999.939340
4858120 *0001V,01/01/70 05:51:27.100,999.941982
4858213 *0001V,01/01/70 05:51:27.200,999.943297
4858323 *0001V,01/01/70 05:51:27.300,999.942082
4858416 *0001V,01/01/70 05:51:27.400,999.942985
4858510 *0001V,01/01/70 05:51:27.500,999.950581
4858619 *0001V,01/01/70 05:51:27.600,999.948879
4858713 *0001V,01/01/70 05:51:27.700,999.949225
4858822 *0001V,01/01/70 05:51:27.800,999.946244
4858915 *0001V,01/01/70 05:51:27.900,999.950249
4859009 *0001V,01/01/70 05:51:28.000,999.946177
4859118 *0001V,01/01/70 05:51:28.100,999.944281
4859212 *0001V,01/01/70 05:51:28.200,999.952101
4859321 *0001V,01/01/70 05:51:28.300,999.956199
4859415 *0001V,01/01/70 05:51:28.400,999.956545
4859508 *0001V,01/01/70 05:51:28.500,999.951862
4859617 *0001V,01/01/70 05:51:28.600,999.956655
4859711 *0001V,01/01/70 05:51:28.700,999.957227
4859820 *0001V,01/01/70 05:51:28.800,999.959114
4859914 *0001V,01/01/70 05:51:28.900,999.957565
4900023 *0001V,01/01/70 05:51:29.000,999.961145
4900117 *0001V,01/01/70 05:51:29.100,999.958099
4900210 *0001V,01/01/70 05:51:29.200,999.959241
4900319 *0001V,01/01/70 05:51:29.300,999.958756
4900413 *0001V,01/01/70 05:51:29.400,999.959338
4900522 *0001V,01/01/70 05:51:29.500,999.960087
4900616 *0001V,01/01/70 05:51:29.600,999.964424
4900709 *0001V,01/01/70 05:51:29.700,999.963150
4900819 *0001V,01/01/70 05:51:29.800,999.967970
4900912 *0001V,01/01/70 05:51:29.900,999.965577
4901021 *0001V,01/01/70 05:51:30.000,999.962426
4901115 *0001V,01/01/70 05:51:30.100,999.968603
4901209 *0001V,01/01/70 05:51:30.200,999.963390
4901318 *0001V,01/01/70 05:51:30.300,999.961716
4901411 *0001V,01/01/70 05:51:30.400,999.968438
4901521 *0001V,01/01/70 05:51:30.500,999.965848
4901614 *0001V,01/01/70 05:51:30.600,999.961932
4901708 *0001V,01/01/70 05:51:30.700,999.964032
4901817 *0001V,01/01/70 05:51:30.800,999.957640
4901911 *0001V,01/01/70 05:51:30.900,999.955978
4902020 *0001V,01/01/70 05:51:31.000,999.958503
4902113 *0001V,01/01/70 05:51:31.100,999.955426
4902223 *0001V,01/01/70 05:51:31.200,999.956723
4902316 *0001V,01/01/70 05:51:31.300,999.947508
4902410 *0001V,01/01/70 05:51:31.400,999.944929
4902519 *0001V,01/01/70 05:51:31.500,999.946527
4902613 *0001V,01/01/70 05:51:31.600,999.944945
4902722 *0001V,01/01/70 05:51:31.700,999.946137
4902815 *0001V,01/01/70 05:51:31.800,999.945595
4902909 *0001V,01/01/70 05:51:31.900,999.941256
4903018 *0001V,01/01/70 05:51:32.000,999.940179
4903112 *0001V,01/01/70 05:51:32.100,999.945002
4903221 *0001V,01/01/70 05:51:32.200,999.948974
4903315 *0001V,01/01/70 05:51:32.300,999.941161
4903408 *0001V,01/01/70 05:51:32.400,999.947176
4903518 *0001V,01/01/70 05:51:32.500,999.943476
4903611 *0001V,01/01/70 05:51:32.600,999.943135
4903720 *0001V,01/01/70 05:51:32.700,999.946453
4903814 *0001V,01/01/70 05:51:32.800,999.947156
4903923 *0001V,01/01/70 05:51:32.900,999.949908
4904017 *0001V,01/01/70 05:51:33.000,999.943496
4904110 *0001V,01/01/70 05:51:33.100,999.951215
4904220 *0001V,01/01/70 05:51:33.200,999.951891
4904313 *0001V,01/01/70 05:51:33.300,999.950958
4904422 *0001V,01/01/70 05:51:33.400,999.956334
4904516 *0001V,01/01/70 05:51:33.500,999.959052
4904610 *0001V,01/01/70 05:51:33.600,999.960469
4904719 *0001V,01/01/70 05:51:33.700,999.962307
4904812 *0001V,01/01/70 05:51:33.800,999.965665
4904922 *0001V,01/01/70 05:51:33.900,999.963440
4905015 *0001V,01/01/70 05:51:34.000,999.960548
4905109 *0001V,01/01/70 05:51:34.100,999.962388
4905218 *0001V,01/01/70 05:51:34.200,999.959848
4905312 *0001V,01/01/70 05:51:34.300,999.960527
4905421 *0001V,01/01/70 05:51:34.400,999.959890
4905514 *0001V,01/01/70 05:51:34.500,999.959239
4905608 *0001V,01/01/70 05:51:34.600,999.961667
4905717 *0001V,01/01/70 05:51:34.700,999.957764
4905811 *0001V,01/01/70 05:51:34.800,999.954676
4905920 *0001V,01/01/70 05:51:34.900,999.957369
4906014 *0001V,01/01/70 05:51:35.000,999.959640
4906123 *0001V,01/01/70 05:51:35.100,999.956742
4906216 *0001V,01/01/70 05:51:35.200,999.949049
4906310 *0001V,01/01/70 05:51:35.300,999.945958
4906419 *0001V,01/01/70 05:51:35.400,999.940199
4906513 *0001V,01/01/70 05:51:35.500,999.945905
4906622 *0001V,01/01/70 05:51:35.600,999.949435
4906716 *0001V,01/01/70 05:51:35.700,999.944372
4906809 *0001V,01/01/70 05:51:35.800,999.947346
4906918 *0001V,01/01/70 05:51:35.900,999.948455
4907012 *0001V,01/01/70 05:51:36.000,999.946140
4907121 *0001V,01/01/70 05:51:36.100,999.942778
4907215 *0001V,01/01/70 05:51:36.200,999.941157
4907308 *0001V,01/01/70 05:51:36.300,999.952793
4907418 *0001V,01/01/70 05:51:36.400,999.952586
4907511 *0001V,01/01/70 05:51:36.500,999.959031
4907620 *0001V,01/01/70 05:51:36.600,999.961827
4907714 *0001V,01/01/70 05:51:36.700,999.965076
4907823 *0001V,01/01/70 05:51:36.800,999.962963
4907917 *0001V,01/01/70 05:51:36.900,999.967281
4908010 *0001V,01/01/70 05:51:37.000,999.972203
4908120 *0001V,01/01/70 05:51:37.100,999.973971
4908213 *0001V,01/01/70 05:51:37.200,999.976989
4908322 *0001V,01/01/70 05:51:37.300,999.980393
4908416 *0001V,01/01/70 05:51:37.400,999.978967
4908510 *0001V,01/01/70 05:51:37.500,999.976698
4908619 *0001V,01/01/70 05:51:37.600,999.977749
4908712 *0001V,01/01/70 05:51:37.700,999.979279
4908822 *0001V,01/01/70 05:51:37.800,999.974731
4908915 *0001V,01/01/70 05:51:37.900,999.974896
4909009 *0001V,01/01/70 05:51:38.000,999.974081
4909118 *0001V,01/01/70 05:51:38.100,999.968792
4909212 *0001V,01/01/70 05:51:38.200,999.967124
4909321 *0001V,01/01/70 05:51:38.300,999.967068
4909414 *0001V,01/01/70 05:51:38.400,999.959689
4909508 *0001V,01/01/70 05:51:38.500,999.966098
4909617 *0001V,01/01/70 05:51:38.600,999.964635
4909711 *0001V,01/01/70 05:51:38.700,999.960928
4909820 *0001V,01/01/70 05:51:38.800,999.959079
4909914 *0001V,01/01/70 05:51:38.900,999.958739
4910023 *0001V,01/01/70 05:51:39.000,999.955178
4910116 *0001V,01/01/70 05:51:39.100,999.953852
4910210 *0001V,01/01/70 05:51:39.200,999.954378
4910319 *0001V,01/01/70 05:51:39.300,999.953443
4910413 *0001V,01/01/70 05:51:39.400,999.951047
4910522 *0001V,01/01/70 05:51:39.500,999.947493
4910616 *0001V,01/01/70 05:51:39.600,999.942203
4910709 *0001V,01/01/70 05:51:39.700,999.938046
4910818 *0001V,01/01/70 05:51:39.800,999.939032
4910912 *0001V,01/01/70 05:51:39.900,999.942748
4911021 *0001V,01/01/70 05:51:40.000,999.947381
4911115 *0001V,01/01/70 05:51:40.100,999.944301
4911208 *0001V,01/01/70 05:51:40.200,999.943591
4911318 *0001V,01/01/70 05:51:40.300,999.944033
4911411 *0001V,01/01/70 05:51:40.400,999.944608
4911520 *0001V,01/01/70 05:51:40.500,999.944875
4911614 *0001V,01/01/70 05:51:40.600,999.946137
4911723 *0001V,01/01/70 05:51:40.700,999.946298
4911817 *0001V,01/01/70 05:51:40.800,999.948527
4911910 *0001V,01/01/70 05:51:40.900,999.949275
4912020 *0001V,01/01/70 05:51:41.000,999.950665
4912113 *0001V,01/01/70 05:51:41.100,999.952858
4912222 *0001V,01/01/70 05:51:41.200,999.953414
4912316 *0001V,01/01/70 05:51:41.300,999.953536
4912410 *0001V,01/01/70 05:51:41.400,999.951463
4912519 *0001V,01/01/70 05:51:41.500,999.951765
4912612 *0001V,01/01/70 05:51:41.600,999.953618
4912722 *0001V,01/01/70 05:51:41.700,999.955262
4912815 *0001V,01/01/70 05:51:41.800,999.954237
4912909 *0001V,01/01/70 05:51:41.900,999.954965
4913018 *0001V,01/01/70 05:51:42.000,999.952981
4913112 *0001V,01/01/70 05:51:42.100,999.954434
4913221 *0001V,01/01/70 05:51:42.200,999.954377
4913314 *0001V,01/01/70 05:51:42.300,999.952133
4913408 *0001V,01/01/70 05:51:42.400,999.956942
4913517 *0001V,01/01/70 05:51:42.500,999.953395
4913611 *0001V,01/01/70 05:51:42.600,999.955436
4913720 *0001V,01/01/70 05:51:42.700,999.954313
4913814 *0001V,01/01/70 05:51:42.800,999.956556
4913923 *0001V,01/01/70 05:51:42.900,999.953661
4914016 *0001V,01/01/70 05:51:43.000,999.957213
4914110 *0001V,01/01/70 05:51:43.100,999.952521
4914219 *0001V,01/01/70 05:51:43.200,999.955605
4914313 *0001V,01/01/70 05:51:43.300,999.953939
4914422 *0001V,01/01/70 05:51:43.400,999.955199
4914516 *0001V,01/01/70 05:51:43.500,999.955683
4914609 *0001V,01/01/70 05:51:43.600,999.956363
4914718 *0001V,01/01/70 05:51:43.700,999.956092
4914812 *0001V,01/01/70 05:51:43.800,999.957691
4914921 *0001V,01/01/70 05:51:43.900,999.956220
4915015 *0001V,01/01/70 05:51:44.000,999.955925
4915108 *0001V,01/01/70 05:51:44.100,999.954110
4915218 *0001V,01/01/70 05:51:44.200,999.954341
4915311 *0001V,01/01/70 05:51:44.300,999.958748
4915420 *0001V,01/01/70 05:51:44.400,999.957100
4915514 *0001V,01/01/70 05:51:44.500,999.951544
4915623 *0001V,01/01/70 05:51:44.600,999.954872
4915717 *0001V,01/01/70 05:51:44.700,999.950884
4915810 *0001V,01/01/70 05:51:44.800,999.952743
4915920 *0001V,01/01/70 05:51:44.900,999.952371
4916013 *0001V,01/01/70 05:51:45.000,999.950396
4916122 *0001V,01/01/70 05:51:45.100,999.946598
4916216 *0001V,01/01/70 05:51:45.200,999.945372
4916310 *0001V,01/01/70 05:51:45.300,999.945176
4916419 *0001V,01/01/70 05:51:45.400,999.942147
4916512 *0001V,01/01/70 05:51:45.500,999.946847
4916622 *0001V,01/01/70 05:51:45.600,999.942788
4916715 *0001V,01/01/70 05:51:45.700,999.946129
4916809 *0001V,01/01/70 05:51:45.800,999.934039
4916918 *0001V,01/01/70 05:51:45.900,999.937442
4917012 *0001V,01/01/70 05:51:46.000,999.937668
4917121 *0001V,01/01/70 05:51:46.100,999.936209
4917214 *0001V,01/01/70 05:51:46.200,999.934014
4917308 *0001V,01/01/70 05:51:46.300,999.934710
4917417 *0001V,01/01/70 05:51:46.400,999.933259
4917511 *0001V,01/01/70 05:51:46.500,999.932432
4917620 *0001V,01/01/70 05:51:46.600,999.934521
4917714 *0001V,01/01/70 05:51:46.700,999.922866
4917823 *0001V,01/01/70 05:51:46.800,999.921831
4917916 *0001V,01/01/70 05:51:46.900,999.912731
4918010 *0001V,01/01/70 05:51:47.000,999.914791
4918119 *0001V,01/01/70 05:51:47.100,999.913167
4918213 *0001V,01/01/70 05:51:47.200,999.920618
4918322 *0001V,01/01/70 05:51:47.300,999.914513
4918416 *0001V,01/01/70 05:51:47.400,999.921169
4918509 *0001V,01/01/70 05:51:47.500,999.923621
4918618 *0001V,01/01/70 05:51:47.600,999.923603
4918712 *0001V,01/01/70 05:51:47.700,999.907382
4918821 *0001V,01/01/70 05:51:47.800,999.899349
4918915 *0001V,01/01/70 05:51:47.900,999.907969
4919008 *0001V,01/01/70 05:51:48.000,999.909031
4919118 *0001V,01/01/70 05:51:48.100,999.912091
4919211 *0001V,01/01/70 05:51:48.200,999.904222
4919320 *0001V,01/01/70 05:51:48.300,999.898477
4919414 *0001V,01/01/70 05:51:48.400,999.888503
4919523 *0001V,01/01/70 05:51:48.500,999.897833
4919617 *0001V,01/01/70 05:51:48.600,999.900735
4919710 *0001V,01/01/70 05:51:48.700,999.902099
4919820 *0001V,01/01/70 05:51:48.800,999.897306
4919913 *0001V,01/01/70 05:51:48.900,999.897592
4920022 *0001V,01/01/70 05:51:49.000,999.893183
4920116 *0001V,01/01/70 05:51:49.100,999.892293
4920210 *0001V,01/01/70 05:51:49.200,999.897085
4920319 *0001V,01/01/70 05:51:49.300,999.887794
4920412 *0001V,01/01/70 05:51:49.400,999.890030
4920522 *0001V,01/01/70 05:51:49.500,999.895825
4920615 *0001V,01/01/70 05:51:49.600,999.905604
4920709 *0001V,01/01/70 05:51:49.700,999.914954
4920818 *0001V,01/01/70 05:51:49.800,999.906197
4920912 *0001V,01/01/70 05:51:49.900,999.916609
4921021 *0001V,01/01/70 05:51:50.000,999.919046
4921114 *0001V,01/01/70 05:51:50.100,999.922447
4921208 *0001V,01/01/70 05:51:50.200,999.922972
4921317 *0001V,01/01/70 05:51:50.300,999.927507
4921411 *0001V,01/01/70 05:51:50.400,999.933220
4921520 *0001V,01/01/70 05:51:50.500,999.929720
4921614 *0001V,01/01/70 05:51:50.600,999.921868
4921723 *0001V,01/01/70 05:51:50.700,999.916861
4921816 *0001V,01/01/70 05:51:50.800,999.913138
4921910 *0001V,01/01/70 05:51:50.900,999.919462
4922019 *0001V,01/01/70 05:51:51.000,999.925718
4922113 *0001V,01/01/70 05:51:51.100,999.927424
4922222 *0001V,01/01/70 05:51:51.200,999.919697
4922316 *0001V,01/01/70 05:51:51.300,999.923408
4922409 *0001V,01/01/70 05:51:51.400,999.925848
4922518 *0001V,01/01/70 05:51:51.500,999.926537
4922612 *0001V,01/01/70 05:51:51.600,999.918584
4922721 *0001V,01/01/70 05:51:51.700,999.925299
4922815 *0001V,01/01/70 05:51:51.800,999.923452
4922908 *0001V,01/01/70 05:51:51.900,999.928402
4923018 *0001V,01/01/70 05:51:52.000,999.925416
4923111 *0001V,01/01/70 05:51:52.100,999.928323
4923220 *0001V,01/01/70 05:51:52.200,999.926308
4923314 *0001V,01/01/70 05:51:52.300,999.918711
4923423 *0001V,01/01/70 05:51:52.400,999.924118
4923517 *0001V,01/01/70 05:51:52.500,999.925577
4923610 *0001V,01/01/70 05:51:52.600,999.930058
4923720 *0001V,01/01/70 05:51:52.700,999.924393
4923813 *0001V,01/01/70 05:51:52.800,999.920320
4923922 *0001V,01/01/70 05:51:52.900,999.926136
4924016 *0001V,01/01/70 05:51:53.000,999.919444
4924110 *0001V,01/01/70 05:51:53.100,999.929189
4924219 *0001V,01/01/70 05:51:53.200,999.932623
4924312 *0001V,01/01/70 05:51:53.300,999.933027
4924422 *0001V,01/01/70 05:51:53.400,999.932063
4924515 *0001V,01/01/70 05:51:53.500,999.928790
4924609 *0001V,01/01/70 05:51:53.600,999.927336
4924718 *0001V,01/01/70 05:51:53.700,999.936019
4924812 *0001V,01/01/70 05:51:53.800,999.939448
4924921 *0001V,01/01/70 05:51:53.900,999.945939
4925014 *0001V,01/01/70 05:51:54.000,999.943415
4925108 *0001V,01/01/70 05:51:54.100,999.930502
4925217 *0001V,01/01/70 05:51:54.200,999.935179
4925311 *0001V,01/01/70 05:51:54.300,999.938472
4925420 *0001V,01/01/70 05:51:54.400,999.939789
4925514 *0001V,01/01/70 05:51:54.500,999.940705
4925623 *0001V,01/01/70 05:51:54.600,999.936286
4925716 *0001V,01/01/70 05:51:54.700,999.936025
4925810 *0001V,01/01/70 05:51:54.800,999.924823
4925919 *0001V,01/01/70 05:51:54.900,999.930566
4926013 *0001V,01/01/70 05:51:55.000,999.930951
4926122 *0001V,01/01/70 05:51:55.100,999.933939
4926216 *0001V,01/01/70 05:51:55.200,999.926407
4926309 *0001V,01/01/70 05:51:55.300,999.927454
4926418 *0001V,01/01/70 05:51:55.400,999.931561
4926512 *0001V,01/01/70 05:51:55.500,999.928199
4926621 *0001V,01/01/70 05:51:55.600,999.931832
4926715 *0001V,01/01/70 05:51:55.700,999.933166
4926808 *0001V,01/01/70 05:51:55.800,999.933169
4926918 *0001V,01/01/70 05:51:55.900,999.932380
4927011 *0001V,01/01/70 05:51:56.000,999.933732
4927120 *0001V,01/01/70 05:51:56.100,999.934692
4927214 *0001V,01/01/70 05:51:56.200,999.931537
4927323 *0001V,01/01/70 05:51:56.300,999.932944
4927417 *0001V,01/01/70 05:51:56.400,999.928918
4927510 *0001V,01/01/70 05:51:56.500,999.930172
4927620 *0001V,01/01/70 05:51:56.600,999.934242
4927713 *0001V,01/01/70 05:51:56.700,999.933643
4927822 *0001V,01/01/70 05:51:56.800,999.931018
4927916 *0001V,01/01/70 05:51:56.900,999.932262
4928010 *0001V,01/01/70 05:51:57.000,999.934032
4928119 *0001V,01/01/70 05:51:57.100,999.927608
4928212 *0001V,01/01/70 05:51:57.200,999.922951
4928322 *0001V,01/01/70 05:51:57.300,999.926028
4928415 *0001V,01/01/70 05:51:57.400,999.924510
4928509 *0001V,01/01/70 05:51:57.500,999.925268
4928618 *0001V,01/01/70 05:51:57.600,999.916199
4928712 *0001V,01/01/70 05:51:57.700,999.917749
4928821 *0001V,01/01/70 05:51:57.800,999.916128
4928914 *0001V,01/01/70 05:51:57.900,999.917448
4929008 *0001V,01/01/70 05:51:58.000,999.917349
4929117 *0001V,01/01/70 05:51:58.100,999.919637
4929211 *0001V,01/01/70 05:51:58.200,999.916900
4929320 *0001V,01/01/70 05:51:58.300,999.923361
4929414 *0001V,01/01/70 05:51:58.400,999.927078
4929523 *0001V,01/01/70 05:51:58.500,999.920727
4929616 *0001V,01/01/70 05:51:58.600,999.918671
4929710 *0001V,01/01/70 05:51:58.700,999.923224
4929819 *0001V,01/01/70 05:51:58.800,999.924817
4929913 *0001V,01/01/70 05:51:58.900,999.920334
4930022 *0001V,01/01/70 05:51:59.000,999.926628
4930116 *0001V,01/01/70 05:51:59.100,999.923468
4930209 *0001V,01/01/70 05:51:59.200,999.924213
4930318 *0001V,01/01/70 05:51:59.300,999.923623
4930412 *0001V,01/01/70 05:51:59.400,999.919278
4930521 *0001V,01/01/70 05:51:59.500,999.921369
4930615 *0001V,01/01/70 05:51:59.600,999.922722
4930708 *0001V,01/01/70 05:51:59.700,999.926992
4930818 *0001V,01/01/70 05:51:59.800,999.920306
4930911 *0001V,01/01/70 05:51:59.900,999.919112
4931020 *0001V,01/01/70 05:52:00.000,999.921724
4931114 *0001V,01/01/70 05:52:00.100,999.918151
4931208 *0001V,01/01/70 05:52:00.200,999.925169
4931317 *0001V,01/01/70 05:52:00.300,999.922060
4931410 *0001V,01/01/70 05:52:00.400,999.919366
4931520 *0001V,01/01/70 05:52:00.500,999.913249
4931613 *0001V,01/01/70 05:52:00.600,999.913600
4931722 *0001V,01/01/70 05:52:00.700,999.921587
4931816 *0001V,01/01/70 05:52:00.800,999.923652
4931910 *0001V,01/01/70 05:52:00.900,999.918056
4932019 *0001V,01/01/70 05:52:01.000,999.920470
4932112 *0001V,01/01/70 05:52:01.100,999.922680
4932222 *0001V,01/01/70 05:52:01.200,999.920196
4932315 *0001V,01/01/70 05:52:01.300,999.918261
4932409 *0001V,01/01/70 05:52:01.400,999.917422
4932518 *0001V,01/01/70 05:52:01.500,999.919180
4932612 *0001V,01/01/70 05:52:01.600,999.921082
4932721 *0001V,01/01/70 05:52:01.700,999.919579
4932814 *0001V,01/01/70 05:52:01.800,999.920118
4932908 *0001V,01/01/70 05:52:01.900,999.922576
4933017 *0001V,01/01/70 05:52:02.000,999.921853
4933111 *0001V,01/01/70 05:52:02.100,999.917871
4933220 *0001V,01/01/70 05:52:02.200,999.920975
4933314 *0001V,01/01/70 05:52:02.300,999.923412
4933423 *0001V,01/01/70 05:52:02.400,999.926566
4933516 *0001V,01/01/70 05:52:02.500,999.924763
4933610 *0001V,01/01/70 05:52:02.600,999.923720
4933719 *0001V,01/01/70 05:52:02.700,999.923063
4933813 *0001V,01/01/70 05:52:02.800,999.922470
4933922 *0001V,01/01/70 05:52:02.900,999.923426
4934016 *0001V,01/01/70 05:52:03.000,999.921123
4934109 *0001V,01/01/70 05:52:03.100,999.918603
4934218 *0001V,01/01/70 05:52:03.200,999.923766
4934312 *0001V,01/01/70 05:52:03.300,999.922482
4934421 *0001V,01/01/70 05:52:03.400,999.922292
4934515 *0001V,01/01/70 05:52:03.500,999.926239
4934608 *0001V,01/01/70 05:52:03.600,999.924842
4934718 *0001V,01/01/70 05:52:03.700,999.925162
4934811 *0001V,01/01/70 05:52:03.800,999.927485
4934920 *0001V,01/01/70 05:52:03.900,999.917759
4935014 *0001V,01/01/70 05:52:04.000,999.918423
4935123 *0001V,01/01/70 05:52:04.100,999.926058
4935217 *0001V,01/01/70 05:52:04.200,999.926448
4935310 *0001V,01/01/70 05:52:04.300,999.927524
4935420 *0001V,01/01/70 05:52:04.400,999.927167
4935513 *0001V,01/01/70 05:52:04.500,999.930744
4935622 *0001V,01/01/70 05:52:04.600,999.931849
4935716 *0001V,01/01/70 05:52:04.700,999.931033
4935810 *0001V,01/01/70 05:52:04.800,999.932200
4935919 *0001V,01/01/70 05:52:04.900,999.931746
4936012 *0001V,01/01/70 05:52:05.000,999.927823
4936122 *0001V,01/01/70 05:52:05.100,999.928638
4936215 *0001V,01/01/70 05:52:05.200,999.927114
4936309 *0001V,01/01/70 05:52:05.300,999.925294
4936418 *0001V,01/01/70 05:52:05.400,999.925430
4936512 *0001V,01/01/70 05:52:05.500,999.931985
4936621 *0001V,01/01/70 05:52:05.600,999.928337
4936714 *0001V,01/01/70 05:52:05.700,999.925757
4936808 *0001V,01/01/70 05:52:05.800,999.924962
4936917 *0001V,01/01/70 05:52:05.900,999.924787
4937011 *0001V,01/01/70 05:52:06.000,999.929821
4937120 *0001V,01/01/70 05:52:06.100,999.923631
4937214 *0001V,01/01/70 05:52:06.200,999.925155
4937323 *0001V,01/01/70 05:52:06.300,999.927148
4937416 *0001V,01/01/70 05:52:06.400,999.925018
4937510 *0001V,01/01/70 05:52:06.500,999.922701
4937619 *0001V,01/01/70 05:52:06.600,999.928611
4937713 *0001V,01/01/70 05:52:06.700,999.929410
4937822 *0001V,01/01/70 05:52:06.800,999.933101
4937916 *0001V,01/01/70 05:52:06.900,999.931426
4938009 *0001V,01/01/70 05:52:07.000,999.928426
4938118 *0001V,01/01/70 05:52:07.100,999.930145
4938212 *0001V,01/01/70 05:52:07.200,999.919672
4938321 *0001V,01/01/70 05:52:07.300,999.913619
4938415 *0001V,01/01/70 05:52:07.400,999.917473
4938508 *0001V,01/01/70 05:52:07.500,999.921258
4938618 *0001V,01/01/70 05:52:07.600,999.921629
4938711 *0001V,01/01/70 05:52:07.700,999.919873
4938820 *0001V,01/01/70 05:52:07.800,999.919223
4938914 *0001V,01/01/70 05:52:07.900,999.917851
4939008 *0001V,01/01/70 05:52:08.000,999.922062
4939117 *0001V,01/01/70 05:52:08.100,999.920853
4939210 *0001V,01/01/70 05:52:08.200,999.919356
4939320 *0001V,01/01/70 05:52:08.300,999.921460
4939413 *0001V,01/01/70 05:52:08.400,999.918832
4939522 *0001V,01/01/70 05:52:08.500,999.923036
4939616 *0001V,01/01/70 05:52:08.600,999.924960
4939710 *0001V,01/01/70 05:52:08.700,999.922591
4939819 *0001V,01/01/70 05:52:08.800,999.922611
4939912 *0001V,01/01/70 05:52:08.900,999.919081
4940022 *0001V,01/01/70 05:52:09.000,999.921380
4940115 *0001V,01/01/70 05:52:09.100,999.922364
4940209 *0001V,01/01/70 05:52:09.200,999.919341
4940318 *0001V,01/01/70 05:52:09.300,999.914580
4940412 *0001V,01/01/70 05:52:09.400,999.914495
4940521 *0001V,01/01/70 05:52:09.500,999.910651
4940614 *0001V,01/01/70 05:52:09.600,999.910837
4940708 *0001V,01/01/70 05:52:09.700,999.910224
4940817 *0001V,01/01/70 05:52:09.800,999.917497
4940911 *0001V,01/01/70 05:52:09.900,999.923556
4941020 *0001V,01/01/70 05:52:10.000,999.928433
4941114 *0001V,01/01/70 05:52:10.100,999.926173
4941223 *0001V,01/01/70 05:52:10.200,999.923050
4941316 *0001V,01/01/70 05:52:10.300,999.918607
4941410 *0001V,01/01/70 05:52:10.400,999.922170
4941519 *0001V,01/01/70 05:52:10.500,999.922137
4941613 *0001V,01/01/70 05:52:10.600,999.919206
4941722 *0001V,01/01/70 05:52:10.700,999.912096
4941816 *0001V,01/01/70 05:52:10.800,999.920533
4941909 *0001V,01/01/70 05:52:10.900,999.916422
4942018 *0001V,01/01/70 05:52:11.000,999.916938
4942112 *0001V,01/01/70 05:52:11.100,999.912723
4942221 *0001V,01/01/70 05:52:11.200,999.913833
4942315 *0001V,01/01/70 05:52:11.300,999.907684
4942408 *0001V,01/01/70 05:52:11.400,999.912994
4942518 *0001V,01/01/70 05:52:11.500,999.907060
4942611 *0001V,01/01/70 05:52:11.600,999.906378
4942720 *0001V,01/01/70 05:52:11.700,999.904245
4942814 *0001V,01/01/70 05:52:11.800,999.907504
4942908 *0001V,01/01/70 05:52:11.900,999.911312
4943017 *0001V,01/01/70 05:52:12.000,999.910595
4943110 *0001V,01/01/70 05:52:12.100,999.910302
4943220 *0001V,01/01/70 05:52:12.200,999.913583
4943313 *0001V,01/01/70 05:52:12.300,999.911181
4943422 *0001V,01/01/70 05:52:12.400,999.915139
4943516 *0001V,01/01/70 05:52:12.500,999.909896
4943610 *0001V,01/01/70 05:52:12.600,999.906002
4943719 *0001V,01/01/70 05:52:12.700,999.907425
4943812 *0001V,01/01/70 05:52:12.800,999.903426
4943922 *0001V,01/01/70 05:52:12.900,999.904253
4944015 *0001V,01/01/70 05:52:13.000,999.910419
4944109 *0001V,01/01/70 05:52:13.100,999.912755
4944218 *0001V,01/01/70 05:52:13.200,999.911822
4944312 *0001V,01/01/70 05:52:13.300,999.908882
4944421 *0001V,01/01/70 05:52:13.400,999.910489
4944514 *0001V,01/01/70 05:52:13.500,999.907835
4944608 *0001V,01/01/70 05:52:13.600,999.902006
4944717 *0001V,01/01/70 05:52:13.700,999.898211
4944811 *0001V,01/01/70 05:52:13.800,999.900449
4944920 *0001V,01/01/70 05:52:13.900,999.907648
4945014 *0001V,01/01/70 05:52:14.000,999.905109
4945123 *0001V,01/01/70 05:52:14.100,999.909393
4945216 *0001V,01/01/70 05:52:14.200,999.908560
4945310 *0001V,01/01/70 05:52:14.300,999.908762
4945419 *0001V,01/01/70 05:52:14.400,999.912210
4945513 *0001V,01/01/70 05:52:14.500,999.912736
4945622 *0001V,01/01/70 05:52:14.600,999.909583
4945716 *0001V,01/01/70 05:52:14.700,999.913406
4945809 *0001V,01/01/70 05:52:14.800,999.922333
4945918 *0001V,01/01/70 05:52:14.900,999.916794
4946012 *0001V,01/01/70 05:52:15.000,999.915820
4946121 *0001V,01/01/70 05:52:15.100,999.914127
4946215 *0001V,01/01/70 05:52:15.200,999.910961
4946308 *0001V,01/01/70 05:52:15.300,999.903887
4946418 *0001V,01/01/70 05:52:15.400,999.911840
4946511 *0001V,01/01/70 05:52:15.500,999.914314
4946620 *0001V,01/01/70 05:52:15.600,999.909620
4946714 *0001V,01/01/70 05:52:15.700,999.914673
4946823 *0001V,01/01/70 05:52:15.800,999.917933
4946917 *0001V,01/01/70 05:52:15.900,999.917690
4947010 *0001V,01/01/70 05:52:16.000,999.924757
4947120 *0001V,01/01/70 05:52:16.100,999.923300
4947213 *0001V,01/01/70 05:52:16.200,999.931807
4947322 *0001V,01/01/70 05:52:16.300,999.933283
4947416 *0001V,01/01/70 05:52:16.400,999.933531
4947510 *0001V,01/01/70 05:52:16.500,999.933945
4947619 *0001V,01/01/70 05:52:16.600,999.935558
4947712 *0001V,01/01/70 05:52:16.700,999.930648
4947822 *0001V,01/01/70 05:52:16.800,999.929845
4947915 *0001V,01/01/70 05:52:16.900,999.929599
4948009 *0001V,01/01/70 05:52:17.000,999.926514
4948118 *0001V,01/01/70 05:52:17.100,999.923445
4948212 *0001V,01/01/70 05:52:17.200,999.916401
4948321 *0001V,01/01/70 05:52:17.300,999.917887
4948414 *0001V,01/01/70 05:52:17.400,999.916943
4948508 *0001V,01/01/70 05:52:17.500,999.912783
4948617 *0001V,01/01/70 05:52:17.600,999.909559
4948711 *0001V,01/01/70 05:52:17.700,999.908112
4948820 *0001V,01/01/70 05:52:17.800,999.904124
4948914 *0001V,01/01/70 05:52:17.900,999.900976
4949023 *0001V,01/01/70 05:52:18.000,999.891459
4949116 *0001V,01/01/70 05:52:18.100,999.891045
4949210 *0001V,01/01/70 05:52:18.200,999.891660
4949319 *0001V,01/01/70 05:52:18.300,999.884430
4949413 *0001V,01/01/70 05:52:18.400,999.883688
4949522 *0001V,01/01/70 05:52:18.500,999.886584
4949616 *0001V,01/01/70 05:52:18.600,999.877565
4949709 *0001V,01/01/70 05:52:18.700,999.882102
4949818 *0001V,01/01/70 05:52:18.800,999.878024
4949912 *0001V,01/01/70 05:52:18.900,999.881709
4950021 *0001V,01/01/70 05:52:19.000,999.878484
4950115 *0001V,01/01/70 05:52:19.100,999.885456
4950208 *0001V,01/01/70 05:52:19.200,999.892487
4950318 *0001V,01/01/70 05:52:19.300,999.887032
4950411 *0001V,01/01/70 05:52:19.400,999.891853
4950520 *0001V,01/01/70 05:52:19.500,999.897735
4950614 *0001V,01/01/70 05:52:19.600,999.891044
4950708 *0001V,01/01/70 05:52:19.700,999.897456
4950817 *0001V,01/01/70 05:52:19.800,999.900123
4950910 *0001V,01/01/70 05:52:19.900,999.907705
4951020 *0001V,01/01/70 05:52:20.000,999.904472
4951113 *0001V,01/01/70 05:52:20.100,999.902530
4951222 *0001V,01/01/70 05:52:20.200,999.899664
4951316 *0001V,01/01/70 05:52:20.300,999.900487
4951410 *0001V,01/01/70 05:52:20.400,999.878771
4951519 *0001V,01/01/70 05:52:20.500,999.891826
4951612 *0001V,01/01/70 05:52:20.600,999.884176
4951722 *0001V,01/01/70 05:52:20.700,999.880320
4951815 *0001V,01/01/70 05:52:20.800,999.888470
4951909 *0001V,01/01/70 05:52:20.900,999.890147
4952018 *0001V,01/01/70 05:52:21.000,999.899229
4952112 *0001V,01/01/70 05:52:21.100,999.900387
4952221 *0001V,01/01/70 05:52:21.200,999.893686
4952314 *0001V,01/01/70 05:52:21.300,999.895052
4952408 *0001V,01/01/70 05:52:21.400,999.887787
4952517 *0001V,01/01/70 05:52:21.500,999.892778
4952611 *0001V,01/01/70 05:52:21.600,999.894343
4952720 *0001V,01/01/70 05:52:21.700,999.896928
4952814 *0001V,01/01/70 05:52:21.800,999.892842
4952907 *0001V,01/01/70 05:52:21.900,999.890854
4953016 *0001V,01/01/70 05:52:22.000,999.887747
4953110 *0001V,01/01/70 05:52:22.100,999.887357
4953219 *0001V,01/01/70 05:52:22.200,999.883644
4953313 *0001V,01/01/70 05:52:22.300,999.886868
4953422 *0001V,01/01/70 05:52:22.400,999.879780
4953516 *0001V,01/01/70 05:52:22.500,999.884933
4953609 *0001V,01/01/70 05:52:22.600,999.887181
4953718 *0001V,01/01/70 05:52:22.700,999.882121
4953812 *0001V,01/01/70 05:52:22.800,999.888562
4953921 *0001V,01/01/70 05:52:22.900,999.887440
4954015 *0001V,01/01/70 05:52:23.000,999.896994
4954108 *0001V,01/01/70 05:52:23.100,999.903231
4954218 *0001V,01/01/70 05:52:23.200,999.909241
4954311 *0001V,01/01/70 05:52:23.300,999.915640
4954420 *0001V,01/01/70 05:52:23.400,999.923619
4954514 *0001V,01/01/70 05:52:23.500,999.928885
4954608 *0001V,01/01/70 05:52:23.600,999.933307
4954717 *0001V,01/01/70 05:52:23.700,999.935607
4954810 *0001V,01/01/70 05:52:23.800,999.936734
4954920 *0001V,01/01/70 05:52:23.900,999.936486
4955013 *0001V,01/01/70 05:52:24.000,999.937148
4955122 *0001V,01/01/70 05:52:24.100,999.937221
4955216 *0001V,01/01/70 05:52:24.200,999.936381
4955310 *0001V,01/01/70 05:52:24.300,999.938820
4955419 *0001V,01/01/70 05:52:24.400,999.939839
4955512 *0001V,01/01/70 05:52:24.500,999.944739
4955622 *0001V,01/01/70 05:52:24.600,999.942302
4955715 *0001V,01/01/70 05:52:24.700,999.942232
4955809 *0001V,01/01/70 05:52:24.800,999.938123
4955918 *0001V,01/01/70 05:52:24.900,999.937248
4956012 *0001V,01/01/70 05:52:25.000,999.943568
4956121 *0001V,01/01/70 05:52:25.100,999.942383
4956214 *0001V,01/01/70 05:52:25.200,999.942382
4956308 *0001V,01/01/70 05:52:25.300,999.942628
4956417 *0001V,01/01/70 05:52:25.400,999.939679
4956511 *0001V,01/01/70 05:52:25.500,999.934745
4956620 *0001V,01/01/70 05:52:25.600,999.937223
4956714 *0001V,01/01/70 05:52:25.700,999.937222
4956823 *0001V,01/01/70 05:52:25.800,999.938487
4956916 *0001V,01/01/70 05:52:25.900,999.939358
4957010 *0001V,01/01/70 05:52:26.000,999.938262
4957119 *0001V,01/01/70 05:52:26.100,999.934672
4957213 *0001V,01/01/70 05:52:26.200,999.936498
4957322 *0001V,01/01/70 05:52:26.300,999.939831
4957416 *0001V,01/01/70 05:52:26.400,999.935979
4957509 *0001V,01/01/70 05:52:26.500,999.939556
4957618 *0001V,01/01/70 05:52:26.600,999.942385
4957712 *0001V,01/01/70 05:52:26.700,999.938267
4957821 *0001V,01/01/70 05:52:26.800,999.937269
4957915 *0001V,01/01/70 05:52:26.900,999.933641
4958008 *0001V,01/01/70 05:52:27.000,999.937035
4958118 *0001V,01/01/70 05:52:27.100,999.937935
4958211 *0001V,01/01/70 05:52:27.200,999.937939
4958320 *0001V,01/01/70 05:52:27.300,999.935765
4958414 *0001V,01/01/70 05:52:27.400,999.931347
4958508 *0001V,01/01/70 05:52:27.500,999.933368
4958617 *0001V,01/01/70 05:52:27.600,999.930678
4958710 *0001V,01/01/70 05:52:27.700,999.922035
4958820 *0001V,01/01/70 05:52:27.800,999.915436
4958913 *0001V,01/01/70 05:52:27.900,999.914680
4959022 *0001V,01/01/70 05:52:28.000,999.916527
4959116 *0001V,01/01/70 05:52:28.100,999.916369
4959210 *0001V,01/01/70 05:52:28.200,999.920970
4959319 *0001V,01/01/70 05:52:28.300,999.916258
4959412 *0001V,01/01/70 05:52:28.400,999.914460
4959522 *0001V,01/01/70 05:52:28.500,999.916771
4959615 *0001V,01/01/70 05:52:28.600,999.912339
4959709 *0001V,01/01/70 05:52:28.700,999.912119
4959818 *0001V,01/01/70 05:52:28.800,999.909120
4959912 *0001V,01/01/70 05:52:28.900,999.916451
5000021 *0001V,01/01/70 05:52:29.000,999.914964
5000114 *0001V,01/01/70 05:52:29.100,999.912359
5000208 *0001V,01/01/70 05:52:29.200,999.907609
5000317 *0001V,01/01/70 05:52:29.300,999.908634
5000411 *0001V,01/01/70 05:52:29.400,999.904953
5000520 *0001V,01/01/70 05:52:29.500,999.902458
5000614 *0001V,01/01/70 05:52:29.600,999.908422
5000723 *0001V,01/01/70 05:52:29.700,999.910583
5000816 *0001V,01/01/70 05:52:29.800,999.909798
5000910 *0001V,01/01/70 05:52:29.900,999.911724
5001019 *0001V,01/01/70 05:52:30.000,999.914307
5001113 *0001V,01/01/70 05:52:30.100,999.908765
5001222 *0001V,01/01/70 05:52:30.200,999.908547
5001316 *0001V,01/01/70 05:52:30.300,999.914795
5001409 *0001V,01/01/70 05:52:30.400,999.911687
5001518 *0001V,01/01/70 05:52:30.500,999.908241
5001612 *0001V,01/01/70 05:52:30.600,999.905775
5001721 *0001V,01/01/70 05:52:30.700,999.908821
5001815 *0001V,01/01/70 05:52:30.800,999.907809
5001908 *0001V,01/01/70 05:52:30.900,999.907276
5002018 *0001V,01/01/70 05:52:31.000,999.905745
5002111 *0001V,01/01/70 05:52:31.100,999.907612
5002220 *0001V,01/01/70 05:52:31.200,999.900399
5002314 *0001V,01/01/70 05:52:31.300,999.898046
5002408 *0001V,01/01/70 05:52:31.400,999.896796
5002517 *0001V,01/01/70 05:52:31.500,999.902224
5002610 *0001V,01/01/70 05:52:31.600,999.905352
5002720 *0001V,01/01/70 05:52:31.700,999.912296
5002813 *0001V,01/01/70 05:52:31.800,999.912522
5002922 *0001V,01/01/70 05:52:31.900,999.909304
5003016 *0001V,01/01/70 05:52:32.000,999.914158
5003110 *0001V,01/01/70 05:52:32.100,999.912184
5003219 *0001V,01/01/70 05:52:32.200,999.912165
5003312 *0001V,01/01/70 05:52:32.300,999.902314
5003422 *0001V,01/01/70 05:52:32.400,999.908176
5003515 *0001V,01/01/70 05:52:32.500,999.910933
5003609 *0001V,01/01/70 05:52:32.600,999.907143
5003718 *0001V,01/01/70 05:52:32.700,999.902548
5003812 *0001V,01/01/70 05:52:32.800,999.902901
5003921 *0001V,01/01/70 05:52:32.900,999.903282
5004014 *0001V,01/01/70 05:52:33.000,999.896958
5004108 *0001V,01/01/70 05:52:33.100,999.898045
5004217 *0001V,01/01/70 05:52:33.200,999.901099
5004311 *0001V,01/01/70 05:52:33.300,999.906178
5004420 *0001V,01/01/70 05:52:33.400,999.902009
5004514 *0001V,01/01/70 05:52:33.500,999.906739
5004623 *0001V,01/01/70 05:52:33.600,999.908468
5004716 *0001V,01/01/70 05:52:33.700,999.906144
5004810 *0001V,01/01/70 05:52:33.800,999.905116
5004919 *0001V,01/01/70 05:52:33.900,999.906561
5005013 *0001V,01/01/70 05:52:34.000,999.905880
5005122 *0001V,01/01/70 05:52:34.100,999.901980
5005216 *0001V,01/01/70 05:52:34.200,999.908553
5005309 *0001V,01/01/70 05:52:34.300,999.905602
5005418 *0001V,01/01/70 05:52:34.400,999.905568
5005512 *0001V,01/01/70 05:52:34.500,999.908380
5005621 *0001V,01/01/70 05:52:34.600,999.908518
5005715 *0001V,01/01/70 05:52:34.700,999.906347
5005808 *0001V,01/01/70 05:52:34.800,999.907930
5005918 *0001V,01/01/70 05:52:34.900,999.903873
5006011 *0001V,01/01/70 05:52:35.000,999.910309
5006120 *0001V,01/01/70 05:52:35.100,999.910377
5006214 *0001V,01/01/70 05:52:35.200,999.910406
5006308 *0001V,01/01/70 05:52:35.300,999.907341
5006417 *0001V,01/01/70 05:52:35.400,999.904494
5006510 *0001V,01/01/70 05:52:35.500,999.901925
5006620 *0001V,01/01/70 05:52:35.600,999.906356
5006713 *0001V,01/01/70 05:52:35.700,999.904950
5006822 *0001V,01/01/70 05:52:35.800,999.906319
5006916 *0001V,01/01/70 05:52:35.900,999.910427
5007010 *0001V,01/01/70 05:52:36.000,999.908499
5007119 *0001V,01/01/70 05:52:36.100,999.906989
5007212 *0001V,01/01/70 05:52:36.200,999.901614
5007322 *0001V,01/01/70 05:52:36.300,999.909089
5007415 *0001V,01/01/70 05:52:36.400,999.910779
5007509 *0001V,01/01/70 05:52:36.500,999.909713
5007618 *0001V,01/01/70 05:52:36.600,999.905384
5007712 *0001V,01/01/70 05:52:36.700,999.899687
5007821 *0001V,01/01/70 05:52:36.800,999.899536
5007914 *0001V,01/01/70 05:52:36.900,999.896535
5008008 *0001V,01/01/70 05:52:37.000,999.903154
5008117 *0001V,01/01/70 05:52:37.100,999.904123
5008211 *0001V,01/01/70 05:52:37.200,999.904867
5008320 *0001V,01/01/70 05:52:37.300,999.905622
5008414 *0001V,01/01/70 05:52:37.400,999.902428
5008507 *0001V,01/01/70 05:52:37.500,999.900281
5008616 *0001V,01/01/70 05:52:37.600,999.895105
5008710 *0001V,01/01/70 05:52:37.700,999.898169
5008819 *0001V,01/01/70 05:52:37.800,999.897071
5008913 *0001V,01/01/70 05:52:37.900,999.899779
5009022 *0001V,01/01/70 05:52:38.000,999.895349
5009116 *0001V,01/01/70 05:52:38.100,999.899060
5009209 *0001V,01/01/70 05:52:38.200,999.903198
5009318 *0001V,01/01/70 05:52:38.300,999.900522
5009412 *0001V,01/01/70 05:52:38.400,999.895530
5009521 *0001V,01/01/70 05:52:38.500,999.899332
5009615 *0001V,01/01/70 05:52:38.600,999.897866
5009708 *0001V,01/01/70 05:52:38.700,999.895519
5009818 *0001V,01/01/70 05:52:38.800,999.901830
5009911 *0001V,01/01/70 05:52:38.900,999.898495
5010020 *0001V,01/01/70 05:52:39.000,999.901428
5010114 *0001V,01/01/70 05:52:39.100,999.900857
5010208 *0001V,01/01/70 05:52:39.200,999.905587
5010317 *0001V,01/01/70 05:52:39.300,999.902454
5010410 *0001V,01/01/70 05:52:39.400,999.898973
5010520 *0001V,01/01/70 05:52:39.500,999.904199
5010613 *0001V,01/01/70 05:52:39.600,999.906987
5010722 *0001V,01/01/70 05:52:39.700,999.906883
5010816 *0001V,01/01/70 05:52:39.800,999.907527
5010910 *0001V,01/01/70 05:52:39.900,999.908661
5011019 *0001V,01/01/70 05:52:40.000,999.906347
5011112 *0001V,01/01/70 05:52:40.100,999.903892
5011222 *0001V,01/01/70 05:52:40.200,999.904481
5011315 *0001V,01/01/70 05:52:40.300,999.909505
5011409 *0001V,01/01/70 05:52:40.400,999.901350
5011518 *0001V,01/01/70 05:52:40.500,999.902424
5011612 *0001V,01/01/70 05:52:40.600,999.891593
5011721 *0001V,01/01/70 05:52:40.700,999.899293
5011814 *0001V,01/01/70 05:52:40.800,999.895542
5011908 *0001V,01/01/70 05:52:40.900,999.890149
5012017 *0001V,01/01/70 05:52:41.000,999.893546
5012111 *0001V,01/01/70 05:52:41.100,999.896908
5012220 *0001V,01/01/70 05:52:41.200,999.896476
5012314 *0001V,01/01/70 05:52:41.300,999.902740
5012423 *0001V,01/01/70 05:52:41.400,999.896571
5012516 *0001V,01/01/70 05:52:41.500,999.894081
5012610 *0001V,01/01/70 05:52:41.600,999.896134
5012719 *0001V,01/01/70 05:52:41.700,999.888922
5012813 *0001V,01/01/70 05:52:41.800,999.891185
5012922 *0001V,01/01/70 05:52:41.900,999.891059
5013016 *0001V,01/01/70 05:52:42.000,999.889781
5013109 *0001V,01/01/70 05:52:42.100,999.889522
5013218 *0001V,01/01/70 05:52:42.200,999.892387
5013312 *0001V,01/01/70 05:52:42.300,999.895369
5013421 *0001V,01/01/70 05:52:42.400,999.895171
5013515 *0001V,01/01/70 05:52:42.500,999.902508
5013608 *0001V,01/01/70 05:52:42.600,999.905798
5013718 *0001V,01/01/70 05:52:42.700,999.902668
5013811 *0001V,01/01/70 05:52:42.800,999.906096
5013920 *0001V,01/01/70 05:52:42.900,999.908797
5014014 *0001V,01/01/70 05:52:43.000,999.906566
5014108 *0001V,01/01/70 05:52:43.100,999.909675
5014217 *0001V,01/01/70 05:52:43.200,999.912621
5014310 *0001V,01/01/70 05:52:43.300,999.911132
5014420 *0001V,01/01/70 05:52:43.400,999.913311
5014513 *0001V,01/01/70 05:52:43.500,999.913439
5014622 *0001V,01/01/70 05:52:43.600,999.915500
5014716 *0001V,01/01/70 05:52:43.700,999.904300
5014810 *0001V,01/01/70 05:52:43.800,999.911272
5014919 *0001V,01/01/70 05:52:43.900,999.915412
5015012 *0001V,01/01/70 05:52:44.000,999.917168
5015122 *0001V,01/01/70 05:52:44.100,999.917529
5015215 *0001V,01/01/70 05:52:44.200,999.913189
5015309 *0001V,01/01/70 05:52:44.300,999.910630
5015418 *0001V,01/01/70 05:52:44.400,999.908190
5015512 *0001V,01/01/70 05:52:44.500,999.910022
5015621 *0001V,01/01/70 05:52:44.600,999.907694
5015714 *0001V,01/01/70 05:52:44.700,999.897635
5015808 *0001V,01/01/70 05:52:44.800,999.899195
5015917 *0001V,01/01/70 05:52:44.900,999.889807
5016011 *0001V,01/01/70 05:52:45.000,999.891434
5016120 *0001V,01/01/70 05:52:45.100,999.889631
5016214 *0001V,01/01/70 05:52:45.200,999.892558
5016323 *0001V,01/01/70 05:52:45.300,999.889006
5016416 *0001V,01/01/70 05:52:45.400,999.888349
5016510 *0001V,01/01/70 05:52:45.500,999.883411
5016619 *0001V,01/01/70 05:52:45.600,999.889167
5016713 *0001V,01/01/70 05:52:45.700,999.884843
5016822 *0001V,01/01/70 05:52:45.800,999.888796
5016916 *0001V,01/01/70 05:52:45.900,999.885573
5017009 *0001V,01/01/70 05:52:46.000,999.886899
5017118 *0001V,01/01/70 05:52:46.100,999.885596
5017212 *0001V,01/01/70 05:52:46.200,999.877567
5017321 *0001V,01/01/70 05:52:46.300,999.880529
5017415 *0001V,01/01/70 05:52:46.400,999.878808
5017508 *0001V,01/01/70 05:52:46.500,999.880615
5017618 *0001V,01/01/70 05:52:46.600,999.879842
5017711 *0001V,01/01/70 05:52:46.700,999.876420
5017820 *0001V,01/01/70 05:52:46.800,999.881769
5017914 *0001V,01/01/70 05:52:46.900,999.884231
5018023 *0001V,01/01/70 05:52:47.000,999.879317
5018117 *0001V,01/01/70 05:52:47.100,999.882390
5018210 *0001V,01/01/70 05:52:47.200,999.882369
5018320 *0001V,01/01/70 05:52:47.300,999.891680
5018413 *0001V,01/01/70 05:52:47.400,999.884066
5018522 *0001V,01/01/70 05:52:47.500,999.887717
5018616 *0001V,01/01/70 05:52:47.600,999.894857
5018710 *0001V,01/01/70 05:52:47.700,999.894583
5018819 *0001V,01/01/70 05:52:47.800,999.899447
5018912 *0001V,01/01/70 05:52:47.900,999.898098
5019022 *0001V,01/01/70 05:52:48.000,999.896460
5019115 *0001V,01/01/70 05:52:48.100,999.896730
5019209 *0001V,01/01/70 05:52:48.200,999.899826
5019318 *0001V,01/01/70 05:52:48.300,999.900071
5019412 *0001V,01/01/70 05:52:48.400,999.900091
5019521 *0001V,01/01/70 05:52:48.500,999.895066
5019614 *0001V,01/01/70 05:52:48.600,999.894632
5019708 *0001V,01/01/70 05:52:48.700,999.900448
5019817 *0001V,01/01/70 05:52:48.800,999.902177
5019911 *0001V,01/01/70 05:52:48.900,999.904143
5020020 *0001V,01/01/70 05:52:49.000,999.905782
5020114 *0001V,01/01/70 05:52:49.100,999.901869
5020223 *0001V,01/01/70 05:52:49.200,999.902956
5020316 *0001V,01/01/70 05:52:49.300,999.900172
5020410 *0001V,01/01/70 05:52:49.400,999.901803
5020519 *0001V,01/01/70 05:52:49.500,999.893634
5020613 *0001V,01/01/70 05:52:49.600,999.902088
5020722 *0001V,01/01/70 05:52:49.700,999.892248
5020816 *0001V,01/01/70 05:52:49.800,999.902100
5020909 *0001V,01/01/70 05:52:49.900,999.906906
5021018 *0001V,01/01/70 05:52:50.000,999.902039
5021112 *0001V,01/01/70 05:52:50.100,999.906471
5021221 *0001V,01/01/70 05:52:50.200,999.912451
5021315 *0001V,01/01/70 05:52:50.300,999.909221
5021408 *0001V,01/01/70 05:52:50.400,999.913411
5021518 *0001V,01/01/70 05:52:50.500,999.907424
5021611 *0001V,01/01/70 05:52:50.600,999.912333
5021720 *0001V,01/01/70 05:52:50.700,999.915177
5021814 *0001V,01/01/70 05:52:50.800,999.917036
5021908 *0001V,01/01/70 05:52:50.900,999.920364
5022017 *0001V,01/01/70 05:52:51.000,999.914427
5022110 *0001V,01/01/70 05:52:51.100,999.917465
5022220 *0001V,01/01/70 05:52:51.200,999.916554
5022313 *0001V,01/01/70 05:52:51.300,999.921834
5022422 *0001V,01/01/70 05:52:51.400,999.922698
5022516 *0001V,01/01/70 05:52:51.500,999.928151
5022610 *0001V,01/01/70 05:52:51.600,999.920363
5022719 *0001V,01/01/70 05:52:51.700,999.920758
5022812 *0001V,01/01/70 05:52:51.800,999.913845
5022922 *0001V,01/01/70 05:52:51.900,999.917959
5023015 *0001V,01/01/70 05:52:52.000,999.910431
5023109 *0001V,01/01/70 05:52:52.100,999.909607
5023218 *0001V,01/01/70 05:52:52.200,999.907768
5023312 *0001V,01/01/70 05:52:52.300,999.911906
5023421 *0001V,01/01/70 05:52:52.400,999.914315
5023514 *0001V,01/01/70 05:52:52.500,999.909362
5023608 *0001V,01/01/70 05:52:52.600,999.911687
5023717 *0001V,01/01/70 05:52:52.700,999.914106
5023811 *0001V,01/01/70 05:52:52.800,999.913607
5023920 *0001V,01/01/70 05:52:52.900,999.909200
5024014 *0001V,01/01/70 05:52:53.000,999.902834
5024123 *0001V,01/01/70 05:52:53.100,999.897380
5024216 *0001V,01/01/70 05:52:53.200,999.898890
5024310 *0001V,01/01/70 05:52:53.300,999.895086
5024419 *0001V,01/01/70 05:52:53.400,999.901774
5024513 *0001V,01/01/70 05:52:53.500,999.894270
5024622 *0001V,01/01/70 05:52:53.600,999.900645
5024716 *0001V,01/01/70 05:52:53.700,999.897373
5024809 *0001V,01/01/70 05:52:53.800,999.901902
5024918 *0001V,01/01/70 05:52:53.900,999.898260
5025012 *0001V,01/01/70 05:52:54.000,999.891384
5025121 *0001V,01/01/70 05:52:54.100,999.895618
5025215 *0001V,01/01/70 05:52:54.200,999.897924
5025308 *0001V,01/01/70 05:52:54.300,999.904106
5025418 *0001V,01/01/70 05:52:54.400,999.903724
5025511 *0001V,01/01/70 05:52:54.500,999.903282
5025620 *0001V,01/01/70 05:52:54.600,999.902504
5025714 *0001V,01/01/70 05:52:54.700,999.908227
5025808 *0001V,01/01/70 05:52:54.800,999.909321
5025917 *0001V,01/01/70 05:52:54.900,999.915019
5026010 *0001V,01/01/70 05:52:55.000,999.919195
5026120 *0001V,01/01/70 05:52:55.100,999.923311
5026213 *0001V,01/01/70 05:52:55.200,999.915535
5026322 *0001V,01/01/70 05:52:55.300,999.917791
5026416 *0001V,01/01/70 05:52:55.400,999.916764
5026510 *0001V,01/01/70 05:52:55.500,999.922182
5026619 *0001V,01/01/70 05:52:55.600,999.924304
5026712 *0001V,01/01/70 05:52:55.700,999.927388
5026822 *0001V,01/01/70 05:52:55.800,999.924288
5026915 *0001V,01/01/70 05:52:55.900,999.930740
5027009 *0001V,01/01/70 05:52:56.000,999.927959
5027118 *0001V,01/01/70 05:52:56.100,999.931611
5027212 *0001V,01/01/70 05:52:56.200,999.931813
5027321 *0001V,01/01/70 05:52:56.300,999.930809
5027414 *0001V,01/01/70 05:52:56.400,999.928122
5027508 *0001V,01/01/70 05:52:56.500,999.932515
5027617 *0001V,01/01/70 05:52:56.600,999.930183
5027711 *0001V,01/01/70 05:52:56.700,999.924691
5027820 *0001V,01/01/70 05:52:56.800,999.924522
5027914 *0001V,01/01/70 05:52:56.900,999.926831
5028023 *0001V,01/01/70 05:52:57.000,999.921018
5028116 *0001V,01/01/70 05:52:57.100,999.923140
5028210 *0001V,01/01/70 05:52:57.200,999.921635
5028319 *0001V,01/01/70 05:52:57.300,999.921962
5028413 *0001V,01/01/70 05:52:57.400,999.922816
5028522 *0001V,01/01/70 05:52:57.500,999.920204
5028616 *0001V,01/01/70 05:52:57.600,999.919857
5028709 *0001V,01/01/70 05:52:57.700,999.917826
5028818 *0001V,01/01/70 05:52:57.800,999.915257
5028912 *0001V,01/01/70 05:52:57.900,999.916595
5029021 *0001V,01/01/70 05:52:58.000,999.914669
5029115 *0001V,01/01/70 05:52:58.100,999.913180
5029208 *0001V,01/01/70 05:52:58.200,999.915031
5029318 *0001V,01/01/70 05:52:58.300,999.912998
5029411 *0001V,01/01/70 05:52:58.400,999.913729
5029520 *0001V,01/01/70 05:52:58.500,999.912610
5029614 *0001V,01/01/70 05:52:58.600,999.912825
5029708 *0001V,01/01/70 05:52:58.700,999.911713
5029817 *0001V,01/01/70 05:52:58.800,999.913924
5029910 *0001V,01/01/70 05:52:58.900,999.913849
5030020 *0001V,01/01/70 05:52:59.000,999.910009
5030113 *0001V,01/01/70 05:52:59.100,999.909768
5030222 *0001V,01/01/70 05:52:59.200,999.910528
5030316 *0001V,01/01/70 05:52:59.300,999.907808
5030410 *0001V,01/01/70 05:52:59.400,999.908136
5030519 *0001V,01/01/70 05:52:59.500,999.911975
5030612 *0001V,01/01/70 05:52:59.600,999.907953
5030722 *0001V,01/01/70 05:52:59.700,999.907617
5030815 *0001V,01/01/70 05:52:59.800,999.910003
5030909 *0001V,01/01/70 05:52:59.900,999.915825
5031018 *0001V,01/01/70 05:53:00.000,999.905115
5031112 *0001V,01/01/70 05:53:00.100,999.910322
5031221 *0001V,01/01/70 05:53:00.200,999.907464
5031314 *0001V,01/01/70 05:53:00.300,999.904625
5031408 *0001V,01/01/70 05:53:00.400,999.901068
5031517 *0001V,01/01/70 05:53:00.500,999.906589
5031611 *0001V,01/01/70 05:53:00.600,999.908994
5031720 *0001V,01/01/70 05:53:00.700,999.909143
5031814 *0001V,01/01/70 05:53:00.800,999.911956
5031923 *0001V,01/01/70 05:53:00.900,999.906296
5032016 *0001V,01/01/70 05:53:01.000,999.910488
5032110 *0001V,01/01/70 05:53:01.100,999.911593
5032219 *0001V,01/01/70 05:53:01.200,999.907415
5032313 *0001V,01/01/70 05:53:01.300,999.912699
5032422 *0001V,01/01/70 05:53:01.400,999.911849
5032516 *0001V,01/01/70 05:53:01.500,999.914653
5032609 *0001V,01/01/70 05:53:01.600,999.911311
5032718 *0001V,01/01/70 05:53:01.700,999.910171
5032812 *0001V,01/01/70 05:53:01.800,999.913128
5032921 *0001V,01/01/70 05:53:01.900,999.914289
5033015 *0001V,01/01/70 05:53:02.000,999.917190
5033108 *0001V,01/01/70 05:53:02.100,999.918576
5033218 *0001V,01/01/70 05:53:02.200,999.918607
5033311 *0001V,01/01/70 05:53:02.300,999.925638
5033420 *0001V,01/01/70 05:53:02.400,999.931364
5033514 *0001V,01/01/70 05:53:02.500,999.929189
5033608 *0001V,01/01/70 05:53:02.600,999.932537
5033717 *0001V,01/01/70 05:53:02.700,999.933936
5033810 *0001V,01/01/70 05:53:02.800,999.932341
5033920 *0001V,01/01/70 05:53:02.900,999.925793
5034013 *0001V,01/01/70 05:53:03.000,999.926761
5034122 *0001V,01/01/70 05:53:03.100,999.921597
5034216 *0001V,01/01/70 05:53:03.200,999.920603
5034310 *0001V,01/01/70 05:53:03.300,999.915248
5034419 *0001V,01/01/70 05:53:03.400,999.915555
5034512 *0001V,01/01/70 05:53:03.500,999.914550
5034622 *0001V,01/01/70 05:53:03.600,999.914668
5034715 *0001V,01/01/70 05:53:03.700,999.910654
5034809 *0001V,01/01/70 05:53:03.800,999.905865
5034918 *0001V,01/01/70 05:53:03.900,999.912568
5035012 *0001V,01/01/70 05:53:04.000,999.915400
5035121 *0001V,01/01/70 05:53:04.100,999.917717
5035214 *0001V,01/01/70 05:53:04.200,999.913611
5035308 *0001V,01/01/70 05:53:04.300,999.913417
5035417 *0001V,01/01/70 05:53:04.400,999.911108
5035511 *0001V,01/01/70 05:53:04.500,999.913257
5035620 *0001V,01/01/70 05:53:04.600,999.916434
5035714 *0001V,01/01/70 05:53:04.700,999.919668
5035823 *0001V,01/01/70 05:53:04.800,999.902222
5035916 *0001V,01/01/70 05:53:04.900,999.910573
5036010 *0001V,01/01/70 05:53:05.000,999.912968
5036119 *0001V,01/01/70 05:53:05.100,999.919936
5036213 *0001V,01/01/70 05:53:05.200,999.920604
5036322 *0001V,01/01/70 05:53:05.300,999.925326
5036416 *0001V,01/01/70 05:53:05.400,999.928139
5036509 *0001V,01/01/70 05:53:05.500,999.930303
5036618 *0001V,01/01/70 05:53:05.600,999.930681
5036712 *0001V,01/01/70 05:53:05.700,999.924731
5036821 *0001V,01/01/70 05:53:05.800,999.928186
5036915 *0001V,01/01/70 05:53:05.900,999.934905
5037008 *0001V,01/01/70 05:53:06.000,999.932879
5037118 *0001V,01/01/70 05:53:06.100,999.935663
5037211 *0001V,01/01/70 05:53:06.200,999.934913
5037320 *0001V,01/01/70 05:53:06.300,999.931554
5037414 *0001V,01/01/70 05:53:06.400,999.934737
5037523 *0001V,01/01/70 05:53:06.500,999.932474
5037617 *0001V,01/01/70 05:53:06.600,999.935792
5037710 *0001V,01/01/70 05:53:06.700,999.937927
5037820 *0001V,01/01/70 05:53:06.800,999.937684
5037913 *0001V,01/01/70 05:53:06.900,999.936609
5038022 *0001V,01/01/70 05:53:07.000,999.939582
5038116 *0001V,01/01/70 05:53:07.100,999.939302
5038210 *0001V,01/01/70 05:53:07.200,999.939650
5038319 *0001V,01/01/70 05:53:07.300,999.945871
5038412 *0001V,01/01/70 05:53:07.400,999.947354
5038522 *0001V,01/01/70 05:53:07.500,999.948026
5038615 *0001V,01/01/70 05:53:07.600,999.946871
5038709 *0001V,01/01/70 05:53:07.700,999.942315
5038818 *0001V,01/01/70 05:53:07.800,999.939499
5038912 *0001V,01/01/70 05:53:07.900,999.939294
5039021 *0001V,01/01/70 05:53:08.000,999.941573
5039114 *0001V,01/01/70 05:53:08.100,999.940932
5039208 *0001V,01/01/70 05:53:08.200,999.939883
5039317 *0001V,01/01/70 05:53:08.300,999.938939
5039411 *0001V,01/01/70 05:53:08.400,999.937179
5039520 *0001V,01/01/70 05:53:08.500,999.937890
5039614 *0001V,01/01/70 05:53:08.600,999.933609
5039723 *0001V,01/01/70 05:53:08.700,999.932843
5039816 *0001V,01/01/70 05:53:08.800,999.935949
5039910 *0001V,01/01/70 05:53:08.900,999.928005
5040019 *0001V,01/01/70 05:53:09.000,999.925027
5040113 *0001V,01/01/70 05:53:09.100,999.926320
5040222 *0001V,01/01/70 05:53:09.200,999.930007
5040316 *0001V,01/01/70 05:53:09.300,999.926352
5040409 *0001V,01/01/70 05:53:09.400,999.931077
5040518 *0001V,01/01/70 05:53:09.500,999.925102
5040612 *0001V,01/01/70 05:53:09.600,999.918935
5040721 *0001V,01/01/70 05:53:09.700,999.920348
5040815 *0001V,01/01/70 05:53:09.800,999.921342
5040908 *0001V,01/01/70 05:53:09.900,999.909352
5041018 *0001V,01/01/70 05:53:10.000,999.909531
5041111 *0001V,01/01/70 05:53:10.100,999.907746
5041220 *0001V,01/01/70 05:53:10.200,999.906351
5041314 *0001V,01/01/70 05:53:10.300,999.905258
5041408 *0001V,01/01/70 05:53:10.400,999.906834
5041517 *0001V,01/01/70 05:53:10.500,999.910578
5041610 *0001V,01/01/70 05:53:10.600,999.909535
5041720 *0001V,01/01/70 05:53:10.700,999.912097
5041813 *0001V,01/01/70 05:53:10.800,999.909878
5041922 *0001V,01/01/70 05:53:10.900,999.915802
5042016 *0001V,01/01/70 05:53:11.000,999.915159
5042110 *0001V,01/01/70 05:53:11.100,999.918216
5042219 *0001V,01/01/70 05:53:11.200,999.910912
5042312 *0001V,01/01/70 05:53:11.300,999.912601
5042422 *0001V,01/01/70 05:53:11.400,999.907641
5042515 *0001V,01/01/70 05:53:11.500,999.904474
5042609 *0001V,01/01/70 05:53:11.600,999.903700
5042718 *0001V,01/01/70 05:53:11.700,999.905271
5042812 *0001V,01/01/70 05:53:11.800,999.909292
5042921 *0001V,01/01/70 05:53:11.900,999.914562
5043014 *0001V,01/01/70 05:53:12.000,999.911893
5043108 *0001V,01/01/70 05:53:12.100,999.911803
5043217 *0001V,01/01/70 05:53:12.200,999.913559
5043311 *0001V,01/01/70 05:53:12.300,999.902859
5043420 *0001V,01/01/70 05:53:12.400,999.903112
5043514 *0001V,01/01/70 05:53:12.500,999.911287
5043607 *0001V,01/01/70 05:53:12.600,999.914593
5043716 *0001V,01/01/70 05:53:12.700,999.918990
5043810 *0001V,01/01/70 05:53:12.800,999.920562
5043919 *0001V,01/01/70 05:53:12.900,999.918743
5044013 *0001V,01/01/70 05:53:13.000,999.919492
5044122 *0001V,01/01/70 05:53:13.100,999.908415
5044216 *0001V,01/01/70 05:53:13.200,999.912319
5044309 *0001V,01/01/70 05:53:13.300,999.902994
5044418 *0001V,01/01/70 05:53:13.400,999.901853
5044512 *0001V,01/01/70 05:53:13.500,999.898940
5044621 *0001V,01/01/70 05:53:13.600,999.905868
5044715 *0001V,01/01/70 05:53:13.700,999.898710
5044808 *0001V,01/01/70 05:53:13.800,999.901742
5044918 *0001V,01/01/70 05:53:13.900,999.903488
5045011 *0001V,01/01/70 05:53:14.000,999.897115
5045120 *0001V,01/01/70 05:53:14.100,999.898258
5045214 *0001V,01/01/70 05:53:14.200,999.893677
5045308 *0001V,01/01/70 05:53:14.300,999.896063
5045417 *0001V,01/01/70 05:53:14.400,999.890185
5045510 *0001V,01/01/70 05:53:14.500,999.887051
5045620 *0001V,01/01/70 05:53:14.600,999.887527
5045713 *0001V,01/01/70 05:53:14.700,999.902705
5045822 *0001V,01/01/70 05:53:14.800,999.898548
5045916 *0001V,01/01/70 05:53:14.900,999.902520
5046010 *0001V,01/01/70 05:53:15.000,999.911689
5046119 *0001V,01/01/70 05:53:15.100,999.911735
5046212 *0001V,01/01/70 05:53:15.200,999.917331
5046322 *0001V,01/01/70 05:53:15.300,999.927866
5046415 *0001V,01/01/70 05:53:15.400,999.929620
5046509 *0001V,01/01/70 05:53:15.500,999.928351
5046618 *0001V,01/01/70 05:53:15.600,999.928452
5046712 *0001V,01/01/70 05:53:15.700,999.924696
5046821 *0001V,01/01/70 05:53:15.800,999.927624
5046914 *0001V,01/01/70 05:53:15.900,999.927012
5047008 *0001V,01/01/70 05:53:16.000,999.927336
5047117 *0001V,01/01/70 05:53:16.100,999.926687
5047211 *0001V,01/01/70 05:53:16.200,999.926799
5047320 *0001V,01/01/70 05:53:16.300,999.922302
5047414 *0001V,01/01/70 05:53:16.400,999.922855
5047507 *0001V,01/01/70 05:53:16.500,999.921144
5047616 *0001V,01/01/70 05:53:16.600,999.919968
5047710 *0001V,01/01/70 05:53:16.700,999.917741
5047819 *0001V,01/01/70 05:53:16.800,999.921334
5047913 *0001V,01/01/70 05:53:16.900,999.919848
5048022 *0001V,01/01/70 05:53:17.000,999.919046
5048116 *0001V,01/01/70 05:53:17.100,999.918343
5048209 *0001V,01/01/70 05:53:17.200,999.921183
5048318 *0001V,01/01/70 05:53:17.300,999.920619
5048412 *0001V,01/01/70 05:53:17.400,999.920043
5048521 *0001V,01/01/70 05:53:17.500,999.919581
5048615 *0001V,01/01/70 05:53:17.600,999.921790
5048708 *0001V,01/01/70 05:53:17.700,999.927518
5048818 *0001V,01/01/70 05:53:17.800,999.933441
5048911 *0001V,01/01/70 05:53:17.900,999.920946
5049020 *0001V,01/01/70 05:53:18.000,999.915909
5049114 *0001V,01/01/70 05:53:18.100,999.918644
5049223 *0001V,01/01/70 05:53:18.200,999.919435
5049317 *0001V,01/01/70 05:53:18.300,999.911765
5049410 *0001V,01/01/70 05:53:18.400,999.916643
5049520 *0001V,01/01/70 05:53:18.500,999.916686
5049613 *0001V,01/01/70 05:53:18.600,999.920313
5049722 *0001V,01/01/70 05:53:18.700,999.921955
5049816 *0001V,01/01/70 05:53:18.800,999.916757
5049910 *0001V,01/01/70 05:53:18.900,999.925179
5050019 *0001V,01/01/70 05:53:19.000,999.923941
5050112 *0001V,01/01/70 05:53:19.100,999.925214
5050222 *0001V,01/01/70 05:53:19.200,999.929108
5050315 *0001V,01/01/70 05:53:19.300,999.929607
5050409 *0001V,01/01/70 05:53:19.400,999.926042
5050518 *0001V,01/01/70 05:53:19.500,999.922703
5050612 *0001V,01/01/70 05:53:19.600,999.920131
5050721 *0001V,01/01/70 05:53:19.700,999.916870
5050814 *0001V,01/01/70 05:53:19.800,999.910272
5050908 *0001V,01/01/70 05:53:19.900,999.909207
5051017 *0001V,01/01/70 05:53:20.000,999.906622
5051111 *0001V,01/01/70 05:53:20.100,999.912065
5051220 *0001V,01/01/70 05:53:20.200,999.900008
5051314 *0001V,01/01/70 05:53:20.300,999.907600
5051407 *0001V,01/01/70 05:53:20.400,999.904365
5051516 *0001V,01/01/70 05:53:20.500,999.910570
5051610 *0001V,01/01/70 05:53:20.600,999.910249
5051719 *0001V,01/01/70 05:53:20.700,999.906535
5051813 *0001V,01/01/70 05:53:20.800,999.906457
5051922 *0001V,01/01/70 05:53:20.900,999.905146
5052016 *0001V,01/01/70 05:53:21.000,999.905706
5052109 *0001V,01/01/70 05:53:21.100,999.910215
5052218 *0001V,01/01/70 05:53:21.200,999.911888
5052312 *0001V,01/01/70 05:53:21.300,999.905103
5052421 *0001V,01/01/70 05:53:21.400,999.913617
5052515 *0001V,01/01/70 05:53:21.500,999.908507
5052608 *0001V,01/01/70 05:53:21.600,999.906552
5052718 *0001V,01/01/70 05:53:21.700,999.911032
5052811 *0001V,01/01/70 05:53:21.800,999.916335
5052920 *0001V,01/01/70 05:53:21.900,999.917001
5053014 *0001V,01/01/70 05:53:22.000,999.911342
5053123 *0001V,01/01/70 05:53:22.100,999.907949
5053217 *0001V,01/01/70 05:53:22.200,999.905654
5053310 *0001V,01/01/70 05:53:22.300,999.908481
5053420 *0001V,01/01/70 05:53:22.400,999.913392
5053513 *0001V,01/01/70 05:53:22.500,999.912515
5053622 *0001V,01/01/70 05:53:22.600,999.920964
5053716 *0001V,01/01/70 05:53:22.700,999.916694
5053810 *0001V,01/01/70 05:53:22.800,999.910551
5053919 *0001V,01/01/70 05:53:22.900,999.919443
5054012 *0001V,01/01/70 05:53:23.000,999.923356
5054122 *0001V,01/01/70 05:53:23.100,999.926407
5054215 *0001V,01/01/70 05:53:23.200,999.928154
5054309 *0001V,01/01/70 05:53:23.300,999.930044
5054418 *0001V,01/01/70 05:53:23.400,999.932864
5054512 *0001V,01/01/70 05:53:23.500,999.932861
5054621 *0001V,01/01/70 05:53:23.600,999.934719
5054714 *0001V,01/01/70 05:53:23.700,999.932310
5054808 *0001V,01/01/70 05:53:23.800,999.929134
5054917 *0001V,01/01/70 05:53:23.900,999.924745
5055011 *0001V,01/01/70 05:53:24.000,999.926110
5055120 *0001V,01/01/70 05:53:24.100,999.922590
5055214 *0001V,01/01/70 05:53:24.200,999.929425
5055323 *0001V,01/01/70 05:53:24.300,999.925221
5055416 *0001V,01/01/70 05:53:24.400,999.923162
5055510 *0001V,01/01/70 05:53:24.500,999.922343
5055619 *0001V,01/01/70 05:53:24.600,999.924181
5055713 *0001V,01/01/70 05:53:24.700,999.921540
5055822 *0001V,01/01/70 05:53:24.800,999.918291
5055916 *0001V,01/01/70 05:53:24.900,999.918656
5056009 *0001V,01/01/70 05:53:25.000,999.913218
5056118 *0001V,01/01/70 05:53:25.100,999.920690
5056212 *0001V,01/01/70 05:53:25.200,999.914132
5056321 *0001V,01/01/70 05:53:25.300,999.916307
5056415 *0001V,01/01/70 05:53:25.400,999.914736
5056508 *0001V,01/01/70 05:53:25.500,999.909345
5056618 *0001V,01/01/70 05:53:25.600,999.910079
5056711 *0001V,01/01/70 05:53:25.700,999.906750
5056820 *0001V,01/01/70 05:53:25.800,999.905921
5056914 *0001V,01/01/70 05:53:25.900,999.897639
5057008 *0001V,01/01/70 05:53:26.000,999.896007
5057117 *0001V,01/01/70 05:53:26.100,999.905307
5057210 *0001V,01/01/70 05:53:26.200,999.902402
5057320 *0001V,01/01/70 05:53:26.300,999.897050
5057413 *0001V,01/01/70 05:53:26.400,999.901155
5057523 *0001V,01/01/70 05:53:26.500,999.907043
5057616 *0001V,01/01/70 05:53:26.600,999.902142
5057710 *0001V,01/01/70 05:53:26.700,999.906671
5057819 *0001V,01/01/70 05:53:26.800,999.897331
5057913 *0001V,01/01/70 05:53:26.900,999.901391
5058022 *0001V,01/01/70 05:53:27.000,999.900625
5058115 *0001V,01/01/70 05:53:27.100,999.904612
5058209 *0001V,01/01/70 05:53:27.200,999.903419
5058318 *0001V,01/01/70 05:53:27.300,999.908785
5058412 *0001V,01/01/70 05:53:27.400,999.908444
5058521 *0001V,01/01/70 05:53:27.500,999.900653
5058615 *0001V,01/01/70 05:53:27.600,999.897596
5058708 *0001V,01/01/70 05:53:27.700,999.891993
5058817 *0001V,01/01/70 05:53:27.800,999.890400
5058911 *0001V,01/01/70 05:53:27.900,999.881371
5059020 *0001V,01/01/70 05:53:28.000,999.871836
5059114 *0001V,01/01/70 05:53:28.100,999.871911
5059223 *0001V,01/01/70 05:53:28.200,999.882533
5059317 *0001V,01/01/70 05:53:28.300,999.878568
5059410 *0001V,01/01/70 05:53:28.400,999.887590
5059519 *0001V,01/01/70 05:53:28.500,999.887950
5059613 *0001V,01/01/70 05:53:28.600,999.890111
5059722 *0001V,01/01/70 05:53:28.700,999.888336
5059816 *0001V,01/01/70 05:53:28.800,999.891601
5059909 *0001V,01/01/70 05:53:28.900,999.892622
5100019 *0001V,01/01/70 05:53:29.000,999.884784
5100112 *0001V,01/01/70 05:53:29.100,999.886516
5100221 *0001V,01/01/70 05:53:29.200,999.881372
5100315 *0001V,01/01/70 05:53:29.300,999.887673
5100409 *0001V,01/01/70 05:53:29.400,999.882950
5100518 *0001V,01/01/70 05:53:29.500,999.892361
5100611 *0001V,01/01/70 05:53:29.600,999.891319
5100721 *0001V,01/01/70 05:53:29.700,999.896447
5100814 *0001V,01/01/70 05:53:29.800,999.903389
5100908 *0001V,01/01/70 05:53:29.900,999.899242
5101017 *0001V,01/01/70 05:53:30.000,999.907205
5101111 *0001V,01/01/70 05:53:30.100,999.899465
5101220 *0001V,01/01/70 05:53:30.200,999.912263
5101313 *0001V,01/01/70 05:53:30.300,999.911889
5101423 *0001V,01/01/70 05:53:30.400,999.911491
5101516 *0001V,01/01/70 05:53:30.500,999.916733
5101610 *0001V,01/01/70 05:53:30.600,999.914591
5101719 *0001V,01/01/70 05:53:30.700,999.911114
5101813 *0001V,01/01/70 05:53:30.800,999.914962
5101922 *0001V,01/01/70 05:53:30.900,999.915601
5102015 *0001V,01/01/70 05:53:31.000,999.916116
5102109 *0001V,01/01/70 05:53:31.100,999.915701
5102218 *0001V,01/01/70 05:53:31.200,999.916048
5102312 *0001V,01/01/70 05:53:31.300,999.916178
5102421 *0001V,01/01/70 05:53:31.400,999.913952
5102515 *0001V,01/01/70 05:53:31.500,999.910992
5102608 *0001V,01/01/70 05:53:31.600,999.915443
5102717 *0001V,01/01/70 05:53:31.700,999.904455
5102811 *0001V,01/01/70 05:53:31.800,999.896340
5102920 *0001V,01/01/70 05:53:31.900,999.901768
5103014 *0001V,01/01/70 05:53:32.000,999.894300
5103107 *0001V,01/01/70 05:53:32.100,999.892626
5103217 *0001V,01/01/70 05:53:32.200,999.895733
5103310 *0001V,01/01/70 05:53:32.300,999.897140
5103419 *0001V,01/01/70 05:53:32.400,999.895554
5103513 *0001V,01/01/70 05:53:32.500,999.894940
5103622 *0001V,01/01/70 05:53:32.600,999.895669
5103716 *0001V,01/01/70 05:53:32.700,999.896152
5103809 *0001V,01/01/70 05:53:32.800,999.894146
5103919 *0001V,01/01/70 05:53:32.900,999.894904
5104012 *0001V,01/01/70 05:53:33.000,999.895147
5104121 *0001V,01/01/70 05:53:33.100,999.896444
5104215 *0001V,01/01/70 05:53:33.200,999.901389
5104309 *0001V,01/01/70 05:53:33.300,999.899620
5104418 *0001V,01/01/70 05:53:33.400,999.901494
5104511 *0001V,01/01/70 05:53:33.500,999.897654
5104621 *0001V,01/01/70 05:53:33.600,999.896482
5104714 *0001V,01/01/70 05:53:33.700,999.900608
5104808 *0001V,01/01/70 05:53:33.800,999.897341
5104917 *0001V,01/01/70 05:53:33.900,999.893051
5105011 *0001V,01/01/70 05:53:34.000,999.887252
5105120 *0001V,01/01/70 05:53:34.100,999.883689
5105213 *0001V,01/01/70 05:53:34.200,999.886700
5105323 *0001V,01/01/70 05:53:34.300,999.886628
5105416 *0001V,01/01/70 05:53:34.400,999.889850
5105510 *0001V,01/01/70 05:53:34.500,999.885147
5105619 *0001V,01/01/70 05:53:34.600,999.883175
5105713 *0001V,01/01/70 05:53:34.700,999.872428
5105822 *0001V,01/01/70 05:53:34.800,999.874320
5105915 *0001V,01/01/70 05:53:34.900,999.868317
5106009 *0001V,01/01/70 05:53:35.000,999.868684
5106118 *0001V,01/01/70 05:53:35.100,999.862809
5106212 *0001V,01/01/70 05:53:35.200,999.865369
5106321 *0001V,01/01/70 05:53:35.300,999.876775
5106415 *0001V,01/01/70 05:53:35.400,999.873588
5106508 *0001V,01/01/70 05:53:35.500,999.875846
5106617 *0001V,01/01/70 05:53:35.600,999.872274
5106711 *0001V,01/01/70 05:53:35.700,999.866910
5106820 *0001V,01/01/70 05:53:35.800,999.871216
5106914 *0001V,01/01/70 05:53:35.900,999.878335
5107023 *0001V,01/01/70 05:53:36.000,999.872582
5107117 *0001V,01/01/70 05:53:36.100,999.872978
5107210 *0001V,01/01/70 05:53:36.200,999.874440
5107319 *0001V,01/01/70 05:53:36.300,999.876318
5107413 *0001V,01/01/70 05:53:36.400,999.875575
5107522 *0001V,01/01/70 05:53:36.500,999.875605
5107616 *0001V,01/01/70 05:53:36.600,999.873017
5107709 *0001V,01/01/70 05:53:36.700,999.874171
5107819 *0001V,01/01/70 05:53:36.800,999.881134
5107912 *0001V,01/01/70 05:53:36.900,999.875528
5108021 *0001V,01/01/70 05:53:37.000,999.877523
5108115 *0001V,01/01/70 05:53:37.100,999.869936
5108209 *0001V,01/01/70 05:53:37.200,999.868698
5108318 *0001V,01/01/70 05:53:37.300,999.882670
5108411 *0001V,01/01/70 05:53:37.400,999.883976
5108521 *0001V,01/01/70 05:53:37.500,999.885454
5108614 *0001V,01/01/70 05:53:37.600,999.890242
5108708 *0001V,01/01/70 05:53:37.700,999.885933
5108817 *0001V,01/01/70 05:53:37.800,999.888021
5108911 *0001V,01/01/70 05:53:37.900,999.889565
5109020 *0001V,01/01/70 05:53:38.000,999.885206
5109113 *0001V,01/01/70 05:53:38.100,999.890331
5109223 *0001V,01/01/70 05:53:38.200,999.891899
5109316 *0001V,01/01/70 05:53:38.300,999.894063
5109410 *0001V,01/01/70 05:53:38.400,999.897775
5109519 *0001V,01/01/70 05:53:38.500,999.897059
5109613 *0001V,01/01/70 05:53:38.600,999.899555
5109722 *0001V,01/01/70 05:53:38.700,999.904831
5109815 *0001V,01/01/70 05:53:38.800,999.906214
5109909 *0001V,01/01/70 05:53:38.900,999.901801
5110018 *0001V,01/01/70 05:53:39.000,999.905251
5110112 *0001V,01/01/70 05:53:39.100,999.904587
5110221 *0001V,01/01/70 05:53:39.200,999.906126
5110315 *0001V,01/01/70 05:53:39.300,999.899239
5110408 *0001V,01/01/70 05:53:39.400,999.904887
5110517 *0001V,01/01/70 05:53:39.500,999.903165
5110611 *0001V,01/01/70 05:53:39.600,999.911408
5110720 *0001V,01/01/70 05:53:39.700,999.917258
5110814 *0001V,01/01/70 05:53:39.800,999.923211
5110907 *0001V,01/01/70 05:53:39.900,999.927229
5111017 *0001V,01/01/70 05:53:40.000,999.926263
5111110 *0001V,01/01/70 05:53:40.100,999.927332
5111219 *0001V,01/01/70 05:53:40.200,999.929460
5111313 *0001V,01/01/70 05:53:40.300,999.924155
5111422 *0001V,01/01/70 05:53:40.400,999.923543
5111516 *0001V,01/01/70 05:53:40.500,999.922810
5111609 *0001V,01/01/70 05:53:40.600,999.913053
5111719 *0001V,01/01/70 05:53:40.700,999.904592
5111812 *0001V,01/01/70 05:53:40.800,999.909438
5111921 *0001V,01/01/70 05:53:40.900,999.921939
5112015 *0001V,01/01/70 05:53:41.000,999.921964
5112109 *0001V,01/01/70 05:53:41.100,999.920879
5112218 *0001V,01/01/70 05:53:41.200,999.918245
5112311 *0001V,01/01/70 05:53:41.300,999.912902
5112421 *0001V,01/01/70 05:53:41.400,999.910801
5112514 *0001V,01/01/70 05:53:41.500,999.910919
5112608 *0001V,01/01/70 05:53:41.600,999.915480
5112717 *0001V,01/01/70 05:53:41.700,999.913215
5112811 *0001V,01/01/70 05:53:41.800,999.911112
5112920 *0001V,01/01/70 05:53:41.900,999.910697
5113013 *0001V,01/01/70 05:53:42.000,999.914855
5113123 *0001V,01/01/70 05:53:42.100,999.914593
5113216 *0001V,01/01/70 05:53:42.200,999.915255
5113310 *0001V,01/01/70 05:53:42.300,999.908786
5113419 *0001V,01/01/70 05:53:42.400,999.912293
5113513 *0001V,01/01/70 05:53:42.500,999.913377
5113622 *0001V,01/01/70 05:53:42.600,999.907202
5113715 *0001V,01/01/70 05:53:42.700,999.911057
5113809 *0001V,01/01/70 05:53:42.800,999.913844
5113918 *0001V,01/01/70 05:53:42.900,999.912727
5114012 *0001V,01/01/70 05:53:43.000,999.907209
5114121 *0001V,01/01/70 05:53:43.100,999.908086
5114215 *0001V,01/01/70 05:53:43.200,999.912193
5114308 *0001V,01/01/70 05:53:43.300,999.908639
5114417 *0001V,01/01/70 05:53:43.400,999.909026
5114511 *0001V,01/01/70 05:53:43.500,999.912541
5114620 *0001V,01/01/70 05:53:43.600,999.916999
5114714 *0001V,01/01/70 05:53:43.700,999.918393
5114807 *0001V,01/01/70 05:53:43.800,999.916884
5114917 *0001V,01/01/70 05:53:43.900,999.913539
5115010 *0001V,01/01/70 05:53:44.000,999.913659
5115119 *0001V,01/01/70 05:53:44.100,999.908737
5115213 *0001V,01/01/70 05:53:44.200,999.913174
5115322 *0001V,01/01/70 05:53:44.300,999.900767
5115416 *0001V,01/01/70 05:53:44.400,999.899565
5115509 *0001V,01/01/70 05:53:44.500,999.905868
5115619 *0001V,01/01/70 05:53:44.600,999.898324
5115712 *0001V,01/01/70 05:53:44.700,999.894036
5115821 *0001V,01/01/70 05:53:44.800,999.895015
5115915 *0001V,01/01/70 05:53:44.900,999.893796
5116009 *0001V,01/01/70 05:53:45.000,999.887775
5116118 *0001V,01/01/70 05:53:45.100,999.894590
5116211 *0001V,01/01/70 05:53:45.200,999.886314
5116321 *0001V,01/01/70 05:53:45.300,999.886544
5116414 *0001V,01/01/70 05:53:45.400,999.880497
5116508 *0001V,01/01/70 05:53:45.500,999.882574
5116617 *0001V,01/01/70 05:53:45.600,999.885271
5116711 *0001V,01/01/70 05:53:45.700,999.885351
5116820 *0001V,01/01/70 05:53:45.800,999.885183
5116913 *0001V,01/01/70 05:53:45.900,999.886093
5117023 *0001V,01/01/70 05:53:46.000,999.880794
5117116 *0001V,01/01/70 05:53:46.100,999.888749
5117210 *0001V,01/01/70 05:53:46.200,999.880245
5117319 *0001V,01/01/70 05:53:46.300,999.880453
5117413 *0001V,01/01/70 05:53:46.400,999.881405
5117522 *0001V,01/01/70 05:53:46.500,999.879106
5117615 *0001V,01/01/70 05:53:46.600,999.879046
5117709 *0001V,01/01/70 05:53:46.700,999.879940
5117818 *0001V,01/01/70 05:53:46.800,999.870377
5117912 *0001V,01/01/70 05:53:46.900,999.866353
5118021 *0001V,01/01/70 05:53:47.000,999.868537
5118115 *0001V,01/01/70 05:53:47.100,999.872658
5118208 *0001V,01/01/70 05:53:47.200,999.877726
5118317 *0001V,01/01/70 05:53:47.300,999.874049
5118411 *0001V,01/01/70 05:53:47.400,999.870003
5118520 *0001V,01/01/70 05:53:47.500,999.879352
5118614 *0001V,01/01/70 05:53:47.600,999.883155
5118723 *0001V,01/01/70 05:53:47.700,999.878349
5118817 *0001V,01/01/70 05:53:47.800,999.885145
5118910 *0001V,01/01/70 05:53:47.900,999.883157
5119019 *0001V,01/01/70 05:53:48.000,999.885841
5119113 *0001V,01/01/70 05:53:48.100,999.890389
5119222 *0001V,01/01/70 05:53:48.200,999.892119
5119316 *0001V,01/01/70 05:53:48.300,999.895891
5119409 *0001V,01/01/70 05:53:48.400,999.893893
5119519 *0001V,01/01/70 05:53:48.500,999.889808
5119612 *0001V,01/01/70 05:53:48.600,999.890986
5119721 *0001V,01/01/70 05:53:48.700,999.890870
5119815 *0001V,01/01/70 05:53:48.800,999.893668
5119909 *0001V,01/01/70 05:53:48.900,999.897094
5120018 *0001V,01/01/70 05:53:49.000,999.888859
5120111 *0001V,01/01/70 05:53:49.100,999.891454
5120221 *0001V,01/01/70 05:53:49.200,999.893188
5120314 *0001V,01/01/70 05:53:49.300,999.897023
5120408 *0001V,01/01/70 05:53:49.400,999.899656
5120517 *0001V,01/01/70 05:53:49.500,999.901519
5120611 *0001V,01/01/70 05:53:49.600,999.897626
5120720 *0001V,01/01/70 05:53:49.700,999.902167
5120813 *0001V,01/01/70 05:53:49.800,999.902331
5120923 *0001V,01/01/70 05:53:49.900,999.908770
5121016 *0001V,01/01/70 05:53:50.000,999.908400
5121110 *0001V,01/01/70 05:53:50.100,999.910436
5121219 *0001V,01/01/70 05:53:50.200,999.906691
5121313 *0001V,01/01/70 05:53:50.300,999.907363
5121422 *0001V,01/01/70 05:53:50.400,999.910895
5121515 *0001V,01/01/70 05:53:50.500,999.912922
5121609 *0001V,01/01/70 05:53:50.600,999.910869
5121718 *0001V,01/01/70 05:53:50.700,999.912147
5121812 *0001V,01/01/70 05:53:50.800,999.914373
5121921 *0001V,01/01/70 05:53:50.900,999.912707
5122015 *0001V,01/01/70 05:53:51.000,999.910042
5122108 *0001V,01/01/70 05:53:51.100,999.910798
5122217 *0001V,01/01/70 05:53:51.200,999.911692
5122311 *0001V,01/01/70 05:53:51.300,999.913447
5122420 *0001V,01/01/70 05:53:51.400,999.911052
5122514 *0001V,01/01/70 05:53:51.500,999.911234
5122607 *0001V,01/01/70 05:53:51.600,999.910683
5122717 *0001V,01/01/70 05:53:51.700,999.912475
5122810 *0001V,01/01/70 05:53:51.800,999.911212
5122919 *0001V,01/01/70 05:53:51.900,999.910797
5123013 *0001V,01/01/70 05:53:52.000,999.909220
5123122 *0001V,01/01/70 05:53:52.100,999.908403
5123216 *0001V,01/01/70 05:53:52.200,999.910061
5123309 *0001V,01/01/70 05:53:52.300,999.909655
5123419 *0001V,01/01/70 05:53:52.400,999.911173
5123512 *0001V,01/01/70 05:53:52.500,999.914593
5123621 *0001V,01/01/70 05:53:52.600,999.910446
5123715 *0001V,01/01/70 05:53:52.700,999.917620
5123809 *0001V,01/01/70 05:53:52.800,999.915092
5123918 *0001V,01/01/70 05:53:52.900,999.915287
5124011 *0001V,01/01/70 05:53:53.000,999.920674
5124121 *0001V,01/01/70 05:53:53.100,999.918934
5124214 *0001V,01/01/70 05:53:53.200,999.921068
5124308 *0001V,01/01/70 05:53:53.300,999.920700
5124417 *0001V,01/01/70 05:53:53.400,999.917847
5124511 *0001V,01/01/70 05:53:53.500,999.922011
5124620 *0001V,01/01/70 05:53:53.600,999.919928
5124713 *0001V,01/01/70 05:53:53.700,999.923072
5124823 *0001V,01/01/70 05:53:53.800,999.924118
5124916 *0001V,01/01/70 05:53:53.900,999.925044
5125010 *0001V,01/01/70 05:53:54.000,999.917959
5125119 *0001V,01/01/70 05:53:54.100,999.918472
5125213 *0001V,01/01/70 05:53:54.200,999.915067
5125322 *0001V,01/01/70 05:53:54.300,999.913088
5125415 *0001V,01/01/70 05:53:54.400,999.918139
5125509 *0001V,01/01/70 05:53:54.500,999.917225
5125618 *0001V,01/01/70 05:53:54.600,999.918456
5125712 *0001V,01/01/70 05:53:54.700,999.920462
5125821 *0001V,01/01/70 05:53:54.800,999.917475
5125915 *0001V,01/01/70 05:53:54.900,999.911967
5126008 *0001V,01/01/70 05:53:55.000,999.911664
5126117 *0001V,01/01/70 05:53:55.100,999.909111
5126211 *0001V,01/01/70 05:53:55.200,999.910413
5126320 *0001V,01/01/70 05:53:55.300,999.909423
5126414 *0001V,01/01/70 05:53:55.400,999.914296
5126507 *0001V,01/01/70 05:53:55.500,999.913199
5126617 *0001V,01/01/70 05:53:55.600,999.908487
5126710 *0001V,01/01/70 05:53:55.700,999.909784
5126819 *0001V,01/01/70 05:53:55.800,999.908326
5126913 *0001V,01/01/70 05:53:55.900,999.910124
5127022 *0001V,01/01/70 05:53:56.000,999.911495
5127116 *0001V,01/01/70 05:53:56.100,999.912605
5127209 *0001V,01/01/70 05:53:56.200,999.914059
5127319 *0001V,01/01/70 05:53:56.300,999.914514
5127412 *0001V,01/01/70 05:53:56.400,999.914721
5127521 *0001V,01/01/70 05:53:56.500,999.902528
5127615 *0001V,01/01/70 05:53:56.600,999.900773
5127709 *0001V,01/01/70 05:53:56.700,999.906233
5127818 *0001V,01/01/70 05:53:56.800,999.909486
5127911 *0001V,01/01/70 05:53:56.900,999.913266
5128021 *0001V,01/01/70 05:53:57.000,999.907240
5128114 *0001V,01/01/70 05:53:57.100,999.898412
5128208 *0001V,01/01/70 05:53:57.200,999.898766
5128317 *0001V,01/01/70 05:53:57.300,999.899997
5128411 *0001V,01/01/70 05:53:57.400,999.899806
5128520 *0001V,01/01/70 05:53:57.500,999.904885
5128613 *0001V,01/01/70 05:53:57.600,999.903277
5128723 *0001V,01/01/70 05:53:57.700,999.902470
5128816 *0001V,01/01/70 05:53:57.800,999.901341
5128910 *0001V,01/01/70 05:53:57.900,999.898759
5129019 *0001V,01/01/70 05:53:58.000,999.893578
5129113 *0001V,01/01/70 05:53:58.100,999.896534
5129222 *0001V,01/01/70 05:53:58.200,999.894291
5129315 *0001V,01/01/70 05:53:58.300,999.889005
5129409 *0001V,01/01/70 05:53:58.400,999.890204
5129518 *0001V,01/01/70 05:53:58.500,999.888434
5129612 *0001V,01/01/70 05:53:58.600,999.893289
5129721 *0001V,01/01/70 05:53:58.700,999.891874
5129815 *0001V,01/01/70 05:53:58.800,999.892478
5129908 *0001V,01/01/70 05:53:58.900,999.887340
5130017 *0001V,01/01/70 05:53:59.000,999.884962
5130111 *0001V,01/01/70 05:53:59.100,999.891268
5130220 *0001V,01/01/70 05:53:59.200,999.885620
5130314 *0001V,01/01/70 05:53:59.300,999.892307
5130407 *0001V,01/01/70 05:53:59.400,999.883716
5130517 *0001V,01/01/70 05:53:59.500,999.867711
5130610 *0001V,01/01/70 05:53:59.600,999.864805
5130719 *0001V,01/01/70 05:53:59.700,999.869349
5130813 *0001V,01/01/70 05:53:59.800,999.880649
5130922 *0001V,01/01/70 05:53:59.900,999.886431
5131016 *0001V,01/01/70 05:54:00.000,999.885126
5131109 *0001V,01/01/70 05:54:00.100,999.889659
5131219 *0001V,01/01/70 05:54:00.200,999.886868
5131312 *0001V,01/01/70 05:54:00.300,999.889002
5131421 *0001V,01/01/70 05:54:00.400,999.888284
5131515 *0001V,01/01/70 05:54:00.500,999.887568
5131609 *0001V,01/01/70 05:54:00.600,999.887298
5131718 *0001V,01/01/70 05:54:00.700,999.886597
5131811 *0001V,01/01/70 05:54:00.800,999.886587
5131921 *0001V,01/01/70 05:54:00.900,999.888577
5132014 *0001V,01/01/70 05:54:01.000,999.887561
5132108 *0001V,01/01/70 05:54:01.100,999.884478
5132217 *0001V,01/01/70 05:54:01.200,999.888995
5132311 *0001V,01/01/70 05:54:01.300,999.889317
5132420 *0001V,01/01/70 05:54:01.400,999.890407
5132513 *0001V,01/01/70 05:54:01.500,999.888828
5132623 *0001V,01/01/70 05:54:01.600,999.892920
5132716 *0001V,01/01/70 05:54:01.700,999.892796
5132810 *0001V,01/01/70 05:54:01.800,999.896561
5132919 *0001V,01/01/70 05:54:01.900,999.892618
5133013 *0001V,01/01/70 05:54:02.000,999.894381
5133122 *0001V,01/01/70 05:54:02.100,999.899267
5133215 *0001V,01/01/70 05:54:02.200,999.899911
5133309 *0001V,01/01/70 05:54:02.300,999.902148
5133418 *0001V,01/01/70 05:54:02.400,999.898592
5133512 *0001V,01/01/70 05:54:02.500,999.902486
5133621 *0001V,01/01/70 05:54:02.600,999.902376
5133715 *0001V,01/01/70 05:54:02.700,999.904632
5133808 *0001V,01/01/70 05:54:02.800,999.901545
5133917 *0001V,01/01/70 05:54:02.900,999.901264
5134011 *0001V,01/01/70 05:54:03.000,999.905143
5134120 *0001V,01/01/70 05:54:03.100,999.906409
5134214 *0001V,01/01/70 05:54:03.200,999.907994
5134307 *0001V,01/01/70 05:54:03.300,999.902799
5134417 *0001V,01/01/70 05:54:03.400,999.906805
5134510 *0001V,01/01/70 05:54:03.500,999.906156
5134619 *0001V,01/01/70 05:54:03.600,999.908233
5134713 *0001V,01/01/70 05:54:03.700,999.902715
5134822 *0001V,01/01/70 05:54:03.800,999.908120
5134916 *0001V,01/01/70 05:54:03.900,999.905594
5135009 *0001V,01/01/70 05:54:04.000,999.902029
5135119 *0001V,01/01/70 05:54:04.100,999.907884
5135212 *0001V,01/01/70 05:54:04.200,999.909781
5135321 *0001V,01/01/70 05:54:04.300,999.910913
5135415 *0001V,01/01/70 05:54:04.400,999.910671
5135509 *0001V,01/01/70 05:54:04.500,999.910040
5135618 *0001V,01/01/70 05:54:04.600,999.912378
5135711 *0001V,01/01/70 05:54:04.700,999.914579
5135821 *0001V,01/01/70 05:54:04.800,999.912128
5135914 *0001V,01/01/70 05:54:04.900,999.919011
5136008 *0001V,01/01/70 05:54:05.000,999.904883
5136117 *0001V,01/01/70 05:54:05.100,999.905432
5136211 *0001V,01/01/70 05:54:05.200,999.909846
5136320 *0001V,01/01/70 05:54:05.300,999.905358
5136413 *0001V,01/01/70 05:54:05.400,999.909049
5136507 *0001V,01/01/70 05:54:05.500,999.911124
5136616 *0001V,01/01/70 05:54:05.600,999.906858
5136710 *0001V,01/01/70 05:54:05.700,999.910316
5136819 *0001V,01/01/70 05:54:05.800,999.904319
5136913 *0001V,01/01/70 05:54:05.900,999.904172
5137022 *0001V,01/01/70 05:54:06.000,999.898101
5137115 *0001V,01/01/70 05:54:06.100,999.896063
5137209 *0001V,01/01/70 05:54:06.200,999.903577
5137318 *0001V,01/01/70 05:54:06.300,999.899858
5137412 *0001V,01/01/70 05:54:06.400,999.896829
5137521 *0001V,01/01/70 05:54:06.500,999.902646
5137615 *0001V,01/01/70 05:54:06.600,999.906610
5137708 *0001V,01/01/70 05:54:06.700,999.898259
5137817 *0001V,01/01/70 05:54:06.800,999.902122
5137911 *0001V,01/01/70 05:54:06.900,999.897421
5138020 *0001V,01/01/70 05:54:07.000,999.899666
5138114 *0001V,01/01/70 05:54:07.100,999.900357
5138207 *0001V,01/01/70 05:54:07.200,999.904630
5138317 *0001V,01/01/70 05:54:07.300,999.905699
5138410 *0001V,01/01/70 05:54:07.400,999.899144
5138519 *0001V,01/01/70 05:54:07.500,999.904127
5138613 *0001V,01/01/70 05:54:07.600,999.901983
5138722 *0001V,01/01/70 05:54:07.700,999.912064
5138816 *0001V,01/01/70 05:54:07.800,999.910369
5138909 *0001V,01/01/70 05:54:07.900,999.902960
5139019 *0001V,01/01/70 05:54:08.000,999.909547
5139112 *0001V,01/01/70 05:54:08.100,999.909442
5139221 *0001V,01/01/70 05:54:08.200,999.910863
5139315 *0001V,01/01/70 05:54:08.300,999.903162
5139409 *0001V,01/01/70 05:54:08.400,999.910594
5139518 *0001V,01/01/70 05:54:08.500,999.905548
5139611 *0001V,01/01/70 05:54:08.600,999.915077
5139721 *0001V,01/01/70 05:54:08.700,999.907574
5139814 *0001V,01/01/70 05:54:08.800,999.907290
5139908 *0001V,01/01/70 05:54:08.900,999.900310
5140017 *0001V,01/01/70 05:54:09.000,999.905367
5140111 *0001V,01/01/70 05:54:09.100,999.904628
5140220 *0001V,01/01/70 05:54:09.200,999.899637
5140313 *0001V,01/01/70 05:54:09.300,999.906614
5140423 *0001V,01/01/70 05:54:09.400,999.901365
5140516 *0001V,01/01/70 05:54:09.500,999.908298
5140610 *0001V,01/01/70 05:54:09.600,999.903105
5140719 *0001V,01/01/70 05:54:09.700,999.900524
5140813 *0001V,01/01/70 05:54:09.800,999.898102
5140922 *0001V,01/01/70 05:54:09.900,999.897565
5141015 *0001V,01/01/70 05:54:10.000,999.894687
5141109 *0001V,01/01/70 05:54:10.100,999.892912
5141218 *0001V,01/01/70 05:54:10.200,999.891228
5141312 *0001V,01/01/70 05:54:10.300,999.895110
5141421 *0001V,01/01/70 05:54:10.400,999.893262
5141515 *0001V,01/01/70 05:54:10.500,999.896212
5141608 *0001V,01/01/70 05:54:10.600,999.897521
5141717 *0001V,01/01/70 05:54:10.700,999.889033
5141811 *0001V,01/01/70 05:54:10.800,999.890508
5141920 *0001V,01/01/70 05:54:10.900,999.888982
5142014 *0001V,01/01/70 05:54:11.000,999.883681
5142107 *0001V,01/01/70 05:54:11.100,999.887318
5142217 *0001V,01/01/70 05:54:11.200,999.879407
5142310 *0001V,01/01/70 05:54:11.300,999.879890
5142419 *0001V,01/01/70 05:54:11.400,999.888751
5142513 *0001V,01/01/70 05:54:11.500,999.880293
5142622 *0001V,01/01/70 05:54:11.600,999.879129
5142716 *0001V,01/01/70 05:54:11.700,999.885437
5142809 *0001V,01/01/70 05:54:11.800,999.881426
5142919 *0001V,01/01/70 05:54:11.900,999.882677
5143012 *0001V,01/01/70 05:54:12.000,999.880058
5143121 *0001V,01/01/70 05:54:12.100,999.880977
5143215 *0001V,01/01/70 05:54:12.200,999.871111
5143309 *0001V,01/01/70 05:54:12.300,999.874762
5143418 *0001V,01/01/70 05:54:12.400,999.873754
5143511 *0001V,01/01/70 05:54:12.500,999.870774
5143621 *0001V,01/01/70 05:54:12.600,999.871843
5143714 *0001V,01/01/70 05:54:12.700,999.872490
5143808 *0001V,01/01/70 05:54:12.800,999.872898
5143917 *0001V,01/01/70 05:54:12.900,999.874542
5144011 *0001V,01/01/70 05:54:13.000,999.875504
5144120 *0001V,01/01/70 05:54:13.100,999.868728
5144213 *0001V,01/01/70 05:54:13.200,999.870346
5144307 *0001V,01/01/70 05:54:13.300,999.880569
5144416 *0001V,01/01/70 05:54:13.400,999.877303
5144510 *0001V,01/01/70 05:54:13.500,999.873073
5144619 *0001V,01/01/70 05:54:13.600,999.873167
5144713 *0001V,01/01/70 05:54:13.700,999.870498
5144822 *0001V,01/01/70 05:54:13.800,999.865245
5144915 *0001V,01/01/70 05:54:13.900,999.873481
5145009 *0001V,01/01/70 05:54:14.000,999.876922
5145118 *0001V,01/01/70 05:54:14.100,999.883788
5145212 *0001V,01/01/70 05:54:14.200,999.879423
5145321 *0001V,01/01/70 05:54:14.300,999.878039
5145415 *0001V,01/01/70 05:54:14.400,999.888283
5145508 *0001V,01/01/70 05:54:14.500,999.886542
5145617 *0001V,01/01/70 05:54:14.600,999.891530
5145711 *0001V,01/01/70 05:54:14.700,999.888917
5145820 *0001V,01/01/70 05:54:14.800,999.888954
5145914 *0001V,01/01/70 05:54:14.900,999.888553
5146007 *0001V,01/01/70 05:54:15.000,999.889504
5146117 *0001V,01/01/70 05:54:15.100,999.899206
5146210 *0001V,01/01/70 05:54:15.200,999.895118
5146319 *0001V,01/01/70 05:54:15.300,999.899723
5146413 *0001V,01/01/70 05:54:15.400,999.892219
5146522 *0001V,01/01/70 05:54:15.500,999.892467
5146616 *0001V,01/01/70 05:54:15.600,999.896460
5146709 *0001V,01/01/70 05:54:15.700,999.893953
5146819 *0001V,01/01/70 05:54:15.800,999.895607
5146912 *0001V,01/01/70 05:54:15.900,999.901124
5147021 *0001V,01/01/70 05:54:16.000,999.893270
5147115 *0001V,01/01/70 05:54:16.100,999.888019
5147209 *0001V,01/01/70 05:54:16.200,999.885795
5147318 *0001V,01/01/70 05:54:16.300,999.884328
5147411 *0001V,01/01/70 05:54:16.400,999.877818
5147521 *0001V,01/01/70 05:54:16.500,999.877284
5147614 *0001V,01/01/70 05:54:16.600,999.873933
5147708 *0001V,01/01/70 05:54:16.700,999.883185
5147817 *0001V,01/01/70 05:54:16.800,999.884996
5147911 *0001V,01/01/70 05:54:16.900,999.887989
5148020 *0001V,01/01/70 05:54:17.000,999.885251
5148113 *0001V,01/01/70 05:54:17.100,999.881543
5148223 *0001V,01/01/70 05:54:17.200,999.890703
5148316 *0001V,01/01/70 05:54:17.300,999.883651
5148410 *0001V,01/01/70 05:54:17.400,999.878445
5148519 *0001V,01/01/70 05:54:17.500,999.887505
5148613 *0001V,01/01/70 05:54:17.600,999.887495
5148722 *0001V,01/01/70 05:54:17.700,999.886295
5148815 *0001V,01/01/70 05:54:17.800,999.880953
5148909 *0001V,01/01/70 05:54:17.900,999.888587
5149018 *0001V,01/01/70 05:54:18.000,999.890562
5149112 *0001V,01/01/70 05:54:18.100,999.897035
5149221 *0001V,01/01/70 05:54:18.200,999.897401
5149315 *0001V,01/01/70 05:54:18.300,999.904510
5149408 *0001V,01/01/70 05:54:18.400,999.910683
5149517 *0001V,01/01/70 05:54:18.500,999.907664
5149611 *0001V,01/01/70 05:54:18.600,999.909167
5149720 *0001V,01/01/70 05:54:18.700,999.907274
5149814 *0001V,01/01/70 05:54:18.800,999.906347
5149907 *0001V,01/01/70 05:54:18.900,999.901904
5150017 *0001V,01/01/70 05:54:19.000,999.900439
5150110 *0001V,01/01/70 05:54:19.100,999.900266
5150219 *0001V,01/01/70 05:54:19.200,999.894050
5150313 *0001V,01/01/70 05:54:19.300,999.894414
5150422 *0001V,01/01/70 05:54:19.400,999.903223
5150516 *0001V,01/01/70 05:54:19.500,999.903116
5150609 *0001V,01/01/70 05:54:19.600,999.908694
5150719 *0001V,01/01/70 05:54:19.700,999.914394
5150812 *0001V,01/01/70 05:54:19.800,999.914486
5150921 *0001V,01/01/70 05:54:19.900,999.899395
5151015 *0001V,01/01/70 05:54:20.000,999.889825
5151109 *0001V,01/01/70 05:54:20.100,999.894074
5151218 *0001V,01/01/70 05:54:20.200,999.902160
5151311 *0001V,01/01/70 05:54:20.300,999.891802
5151421 *0001V,01/01/70 05:54:20.400,999.899163
5151514 *0001V,01/01/70 05:54:20.500,999.908978
5151608 *0001V,01/01/70 05:54:20.600,999.917799
5151717 *0001V,01/01/70 05:54:20.700,999.918473
5151811 *0001V,01/01/70 05:54:20.800,999.916981
5151920 *0001V,01/01/70 05:54:20.900,999.912541
5152013 *0001V,01/01/70 05:54:21.000,999.905539
5152123 *0001V,01/01/70 05:54:21.100,999.881656
5152216 *0001V,01/01/70 05:54:21.200,999.906582
5152310 *0001V,01/01/70 05:54:21.300,999.908205
5152419 *0001V,01/01/70 05:54:21.400,999.907870
5152513 *0001V,01/01/70 05:54:21.500,999.908908
5152622 *0001V,01/01/70 05:54:21.600,999.910197
5152715 *0001V,01/01/70 05:54:21.700,999.904914
5152809 *0001V,01/01/70 05:54:21.800,999.907924
5152918 *0001V,01/01/70 05:54:21.900,999.907212
5153012 *0001V,01/01/70 05:54:22.000,999.910274
5153121 *0001V,01/01/70 05:54:22.100,999.902229
5153215 *0001V,01/01/70 05:54:22.200,999.900713
5153308 *0001V,01/01/70 05:54:22.300,999.903665
5153417 *0001V,01/01/70 05:54:22.400,999.899430
5153511 *0001V,01/01/70 05:54:22.500,999.896134
5153620 *0001V,01/01/70 05:54:22.600,999.891203
5153714 *0001V,01/01/70 05:54:22.700,999.884776
5153807 *0001V,01/01/70 05:54:22.800,999.899599
5153917 *0001V,01/01/70 05:54:22.900,999.895591
5154010 *0001V,01/01/70 05:54:23.000,999.894203
5154119 *0001V,01/01/70 05:54:23.100,999.896561
5154213 *0001V,01/01/70 05:54:23.200,999.895115
5154322 *0001V,01/01/70 05:54:23.300,999.885441
5154416 *0001V,01/01/70 05:54:23.400,999.893178
5154509 *0001V,01/01/70 05:54:23.500,999.882536
5154619 *0001V,01/01/70 05:54:23.600,999.878775
5154712 *0001V,01/01/70 05:54:23.700,999.884505
5154821 *0001V,01/01/70 05:54:23.800,999.880856
5154915 *0001V,01/01/70 05:54:23.900,999.882214
5155009 *0001V,01/01/70 05:54:24.000,999.877343
5155118 *0001V,01/01/70 05:54:24.100,999.883231
5155211 *0001V,01/01/70 05:54:24.200,999.886820
5155321 *0001V,01/01/70 05:54:24.300,999.879315
5155414 *0001V,01/01/70 05:54:24.400,999.868187
5155508 *0001V,01/01/70 05:54:24.500,999.863226
5155617 *0001V,01/01/70 05:54:24.600,999.861980
5155711 *0001V,01/01/70 05:54:24.700,999.866711
5155820 *0001V,01/01/70 05:54:24.800,999.855611
5155913 *0001V,01/01/70 05:54:24.900,999.868567
5156023 *0001V,01/01/70 05:54:25.000,999.866789
5156116 *0001V,01/01/70 05:54:25.100,999.863775
5156210 *0001V,01/01/70 05:54:25.200,999.844595
5156319 *0001V,01/01/70 05:54:25.300,999.832762
5156413 *0001V,01/01/70 05:54:25.400,999.831722
5156522 *0001V,01/01/70 05:54:25.500,999.836051
5156615 *0001V,01/01/70 05:54:25.600,999.830986
5156709 *0001V,01/01/70 05:54:25.700,999.837244
5156818 *0001V,01/01/70 05:54:25.800,999.823957
5156912 *0001V,01/01/70 05:54:25.900,999.823676
5157021 *0001V,01/01/70 05:54:26.000,999.813855
5157115 *0001V,01/01/70 05:54:26.100,999.820539
5157208 *0001V,01/01/70 05:54:26.200,999.830913
5157317 *0001V,01/01/70 05:54:26.300,999.821701
5157411 *0001V,01/01/70 05:54:26.400,999.832195
5157520 *0001V,01/01/70 05:54:26.500,999.828899
5157614 *0001V,01/01/70 05:54:26.600,999.825778
5157707 *0001V,01/01/70 05:54:26.700,999.830607
5157817 *0001V,01/01/70 05:54:26.800,999.822040
5157910 *0001V,01/01/70 05:54:26.900,999.823869
5158019 *0001V,01/01/70 05:54:27.000,999.819243
5158113 *0001V,01/01/70 05:54:27.100,999.817126
5158222 *0001V,01/01/70 05:54:27.200,999.798339
5158316 *0001V,01/01/70 05:54:27.300,999.813867
5158409 *0001V,01/01/70 05:54:27.400,999.819920
5158519 *0001V,01/01/70 05:54:27.500,999.817899
5158612 *0001V,01/01/70 05:54:27.600,999.819112
5158721 *0001V,01/01/70 05:54:27.700,999.828087
5158815 *0001V,01/01/70 05:54:27.800,999.821443
5158909 *0001V,01/01/70 05:54:27.900,999.814297
5159018 *0001V,01/01/70 05:54:28.000,999.818602
5159111 *0001V,01/01/70 05:54:28.100,999.820942
5159221 *0001V,01/01/70 05:54:28.200,999.818877
5159314 *0001V,01/01/70 05:54:28.300,999.820665
5159408 *0001V,01/01/70 05:54:28.400,999.816589
5159517 *0001V,01/01/70 05:54:28.500,999.822019
5159611 *0001V,01/01/70 05:54:28.600,999.826050
5159720 *0001V,01/01/70 05:54:28.700,999.839295
5159813 *0001V,01/01/70 05:54:28.800,999.831710
5159923 *0001V,01/01/70 05:54:28.900,999.840188
5200016 *0001V,01/01/70 05:54:29.000,999.829719
5200110 *0001V,01/01/70 05:54:29.100,999.831427
5200219 *0001V,01/01/70 05:54:29.200,999.828656
5200313 *0001V,01/01/70 05:54:29.300,999.844959
5200422 *0001V,01/01/70 05:54:29.400,999.844622
5200515 *0001V,01/01/70 05:54:29.500,999.825861
5200609 *0001V,01/01/70 05:54:29.600,999.821352
5200718 *0001V,01/01/70 05:54:29.700,999.819145
5200812 *0001V,01/01/70 05:54:29.800,999.815602
5200921 *0001V,01/01/70 05:54:29.900,999.817581
5201015 *0001V,01/01/70 05:54:30.000,999.818175
5201108 *0001V,01/01/70 05:54:30.100,999.825365
5201217 *0001V,01/01/70 05:54:30.200,999.824013
5201311 *0001V,01/01/70 05:54:30.300,999.831715
5201420 *0001V,01/01/70 05:54:30.400,999.842830
5201514 *0001V,01/01/70 05:54:30.500,999.829031
5201607 *0001V,01/01/70 05:54:30.600,999.822716
5201717 *0001V,01/01/70 05:54:30.700,999.824987
5201810 *0001V,01/01/70 05:54:30.800,999.820141
5201919 *0001V,01/01/70 05:54:30.900,999.826439
5202013 *0001V,01/01/70 05:54:31.000,999.827420
5202122 *0001V,01/01/70 05:54:31.100,999.819854
5202216 *0001V,01/01/70 05:54:31.200,999.822013
5202309 *0001V,01/01/70 05:54:31.300,999.821556
5202419 *0001V,01/01/70 05:54:31.400,999.811907
5202512 *0001V,01/01/70 05:54:31.500,999.817358
5202621 *0001V,01/01/70 05:54:31.600,999.823885
5202715 *0001V,01/01/70 05:54:31.700,999.823074
5202809 *0001V,01/01/70 05:54:31.800,999.830606
5202918 *0001V,01/01/70 05:54:31.900,999.831095
5203011 *0001V,01/01/70 05:54:32.000,999.834449
5203121 *0001V,01/01/70 05:54:32.100,999.839552
5203214 *0001V,01/01/70 05:54:32.200,999.832429
5203308 *0001V,01/01/70 05:54:32.300,999.833061
5203417 *0001V,01/01/70 05:54:32.400,999.842907
5203511 *0001V,01/01/70 05:54:32.500,999.830810
5203620 *0001V,01/01/70 05:54:32.600,999.843107
5203713 *0001V,01/01/70 05:54:32.700,999.837419
5203823 *0001V,01/01/70 05:54:32.800,999.824639
5203916 *0001V,01/01/70 05:54:32.900,999.818272
5204010 *0001V,01/01/70 05:54:33.000,999.827416
5204119 *0001V,01/01/70 05:54:33.100,999.820623
5204213 *0001V,01/01/70 05:54:33.200,999.817965
5204322 *0001V,01/01/70 05:54:33.300,999.822188
5204415 *0001V,01/01/70 05:54:33.400,999.831465
5204509 *0001V,01/01/70 05:54:33.500,999.831145
5204618 *0001V,01/01/70 05:54:33.600,999.822117
5204712 *0001V,01/01/70 05:54:33.700,999.842215
5204821 *0001V,01/01/70 05:54:33.800,999.835950
5204915 *0001V,01/01/70 05:54:33.900,999.834397
5205008 *0001V,01/01/70 05:54:34.000,999.831814
5205117 *0001V,01/01/70 05:54:34.100,999.844554
5205211 *0001V,01/01/70 05:54:34.200,999.851191
5205320 *0001V,01/01/70 05:54:34.300,999.853633
5205414 *0001V,01/01/70 05:54:34.400,999.853856
5205507 *0001V,01/01/70 05:54:34.500,999.847649
5205617 *0001V,01/01/70 05:54:34.600,999.859972
5205710 *0001V,01/01/70 05:54:34.700,999.854516
5205819 *0001V,01/01/70 05:54:34.800,999.863508
5205913 *0001V,01/01/70 05:54:34.900,999.866501
5206022 *0001V,01/01/70 05:54:35.000,999.872990
5206116 *0001V,01/01/70 05:54:35.100,999.864986
5206209 *0001V,01/01/70 05:54:35.200,999.877314
5206319 *0001V,01/01/70 05:54:35.300,999.886371
5206412 *0001V,01/01/70 05:54:35.400,999.892606
5206521 *0001V,01/01/70 05:54:35.500,999.896954
5206615 *0001V,01/01/70 05:54:35.600,999.898120
5206709 *0001V,01/01/70 05:54:35.700,999.887251
5206818 *0001V,01/01/70 05:54:35.800,999.887359
5206911 *0001V,01/01/70 05:54:35.900,999.893096
5207021 *0001V,01/01/70 05:54:36.000,999.897869
5207114 *0001V,01/01/70 05:54:36.100,999.898417
5207208 *0001V,01/01/70 05:54:36.200,999.896576
5207317 *0001V,01/01/70 05:54:36.300,999.893835
5207411 *0001V,01/01/70 05:54:36.400,999.895370
5207520 *0001V,01/01/70 05:54:36.500,999.889130
5207613 *0001V,01/01/70 05:54:36.600,999.893517
5207723 *0001V,01/01/70 05:54:36.700,999.892362
5207816 *0001V,01/01/70 05:54:36.800,999.888853
5207910 *0001V,01/01/70 05:54:36.900,999.884456
5208019 *0001V,01/01/70 05:54:37.000,999.888669
5208113 *0001V,01/01/70 05:54:37.100,999.895363
5208222 *0001V,01/01/70 05:54:37.200,999.889976
5208315 *0001V,01/01/70 05:54:37.300,999.886322
5208409 *0001V,01/01/70 05:54:37.400,999.884874
5208518 *0001V,01/01/70 05:54:37.500,999.881813
5208612 *0001V,01/01/70 05:54:37.600,999.880201
5208721 *0001V,01/01/70 05:54:37.700,999.880387
5208815 *0001V,01/01/70 05:54:37.800,999.879432
5208908 *0001V,01/01/70 05:54:37.900,999.880581
5209017 *0001V,01/01/70 05:54:38.000,999.882362
5209111 *0001V,01/01/70 05:54:38.100,999.890658
5209220 *0001V,01/01/70 05:54:38.200,999.889842
5209314 *0001V,01/01/70 05:54:38.300,999.893433
5209407 *0001V,01/01/70 05:54:38.400,999.891742
5209517 *0001V,01/01/70 05:54:38.500,999.895503
5209610 *0001V,01/01/70 05:54:38.600,999.895977
5209719 *0001V,01/01/70 05:54:38.700,999.896647
5209813 *0001V,01/01/70 05:54:38.800,999.895974
5209922 *0001V,01/01/70 05:54:38.900,999.896745
5210016 *0001V,01/01/70 05:54:39.000,999.895292
5210109 *0001V,01/01/70 05:54:39.100,999.885566
5210219 *0001V,01/01/70 05:54:39.200,999.877845
5210312 *0001V,01/01/70 05:54:39.300,999.883149
5210421 *0001V,01/01/70 05:54:39.400,999.883936
5210515 *0001V,01/01/70 05:54:39.500,999.878268
5210609 *0001V,01/01/70 05:54:39.600,999.881328
5210718 *0001V,01/01/70 05:54:39.700,999.869821
5210811 *0001V,01/01/70 05:54:39.800,999.868635
5210921 *0001V,01/01/70 05:54:39.900,999.879869
5211014 *0001V,01/01/70 05:54:40.000,999.886928
5211108 *0001V,01/01/70 05:54:40.100,999.874356
5211217 *0001V,01/01/70 05:54:40.200,999.871866
5211311 *0001V,01/01/70 05:54:40.300,999.872487
5211420 *0001V,01/01/70 05:54:40.400,999.873812
5211513 *0001V,01/01/70 05:54:40.500,999.875694
5211607 *0001V,01/01/70 05:54:40.600,999.869157
5211716 *0001V,01/01/70 05:54:40.700,999.869200
5211810 *0001V,01/01/70 05:54:40.800,999.873913
5211919 *0001V,01/01/70 05:54:40.900,999.873988
5212013 *0001V,01/01/70 05:54:41.000,999.872384
5212122 *0001V,01/01/70 05:54:41.100,999.866687
5212215 *0001V,01/01/70 05:54:41.200,999.858764
5212309 *0001V,01/01/70 05:54:41.300,999.864860
5212418 *0001V,01/01/70 05:54:41.400,999.874280
5212512 *0001V,01/01/70 05:54:41.500,999.878955
5212621 *0001V,01/01/70 05:54:41.600,999.872867
5212715 *0001V,01/01/70 05:54:41.700,999.875305
5212808 *0001V,01/01/70 05:54:41.800,999.871188
5212917 *0001V,01/01/70 05:54:41.900,999.868424
5213011 *0001V,01/01/70 05:54:42.000,999.868936
5213120 *0001V,01/01/70 05:54:42.100,999.876193
5213214 *0001V,01/01/70 05:54:42.200,999.866582
5213307 *0001V,01/01/70 05:54:42.300,999.871261
5213417 *0001V,01/01/70 05:54:42.400,999.865268
5213510 *0001V,01/01/70 05:54:42.500,999.862176
5213619 *0001V,01/01/70 05:54:42.600,999.869163
5213713 *0001V,01/01/70 05:54:42.700,999.856204
5213822 *0001V,01/01/70 05:54:42.800,999.866152
5213916 *0001V,01/01/70 05:54:42.900,999.860225
5214009 *0001V,01/01/70 05:54:43.000,999.859408
5214119 *0001V,01/01/70 05:54:43.100,999.861652
5214212 *0001V,01/01/70 05:54:43.200,999.861950
5214321 *0001V,01/01/70 05:54:43.300,999.849417
5214415 *0001V,01/01/70 05:54:43.400,999.845955
5214509 *0001V,01/01/70 05:54:43.500,999.851066
5214618 *0001V,01/01/70 05:54:43.600,999.863358
5214711 *0001V,01/01/70 05:54:43.700,999.858206
5214821 *0001V,01/01/70 05:54:43.800,999.861572
5214914 *0001V,01/01/70 05:54:43.900,999.877188
5215008 *0001V,01/01/70 05:54:44.000,999.883613
5215117 *0001V,01/01/70 05:54:44.100,999.876311
5215211 *0001V,01/01/70 05:54:44.200,999.876158
5215320 *0001V,01/01/70 05:54:44.300,999.875112
5215413 *0001V,01/01/70 05:54:44.400,999.870763
5215523 *0001V,01/01/70 05:54:44.500,999.868838
5215616 *0001V,01/01/70 05:54:44.600,999.869181
5215710 *0001V,01/01/70 05:54:44.700,999.869833
5215819 *0001V,01/01/70 05:54:44.800,999.868285
5215913 *0001V,01/01/70 05:54:44.900,999.873438
5216022 *0001V,01/01/70 05:54:45.000,999.883704
5216115 *0001V,01/01/70 05:54:45.100,999.874414
5216209 *0001V,01/01/70 05:54:45.200,999.877542
5216318 *0001V,01/01/70 05:54:45.300,999.865292
5216412 *0001V,01/01/70 05:54:45.400,999.866131
5216521 *0001V,01/01/70 05:54:45.500,999.875507
5216615 *0001V,01/01/70 05:54:45.600,999.894010
5216708 *0001V,01/01/70 05:54:45.700,999.911134
5216817 *0001V,01/01/70 05:54:45.800,999.893294
5216911 *0001V,01/01/70 05:54:45.900,999.890447
5217020 *0001V,01/01/70 05:54:46.000,999.880769
5217114 *0001V,01/01/70 05:54:46.100,999.870717
5217207 *0001V,01/01/70 05:54:46.200,999.875850
5217317 *0001V,01/01/70 05:54:46.300,999.881157
5217410 *0001V,01/01/70 05:54:46.400,999.874759
5217519 *0001V,01/01/70 05:54:46.500,999.871391
5217613 *0001V,01/01/70 05:54:46.600,999.867098
5217722 *0001V,01/01/70 05:54:46.700,999.870173
5217816 *0001V,01/01/70 05:54:46.800,999.868551
5217909 *0001V,01/01/70 05:54:46.900,999.872711
5218019 *0001V,01/01/70 05:54:47.000,999.873299
5218112 *0001V,01/01/70 05:54:47.100,999.873679
5218221 *0001V,01/01/70 05:54:47.200,999.867896
5218315 *0001V,01/01/70 05:54:47.300,999.866387
5218409 *0001V,01/01/70 05:54:47.400,999.860923
5218518 *0001V,01/01/70 05:54:47.500,999.871274
5218611 *0001V,01/01/70 05:54:47.600,999.880067
5218721 *0001V,01/01/70 05:54:47.700,999.873070
5218814 *0001V,01/01/70 05:54:47.800,999.867211
5218908 *0001V,01/01/70 05:54:47.900,999.870319
5219017 *0001V,01/01/70 05:54:48.000,999.872931
5219111 *0001V,01/01/70 05:54:48.100,999.873486
5219220 *0001V,01/01/70 05:54:48.200,999.888996
5219313 *0001V,01/01/70 05:54:48.300,999.898301
5219407 *0001V,01/01/70 05:54:48.400,999.891778
5219516 *0001V,01/01/70 05:54:48.500,999.899609
5219610 *0001V,01/01/70 05:54:48.600,999.901611
5219719 *0001V,01/01/70 05:54:48.700,999.895926
5219813 *0001V,01/01/70 05:54:48.800,999.897838
5219922 *0001V,01/01/70 05:54:48.900,999.901361
5220015 *0001V,01/01/70 05:54:49.000,999.892166
5220109 *0001V,01/01/70 05:54:49.100,999.885157
5220218 *0001V,01/01/70 05:54:49.200,999.882114
5220312 *0001V,01/01/70 05:54:49.300,999.881067
5220421 *0001V,01/01/70 05:54:49.400,999.875659
5220515 *0001V,01/01/70 05:54:49.500,999.871471
5220608 *0001V,01/01/70 05:54:49.600,999.867238
5220717 *0001V,01/01/70 05:54:49.700,999.867090
5220811 *0001V,01/01/70 05:54:49.800,999.864186
5220920 *0001V,01/01/70 05:54:49.900,999.864244
5221014 *0001V,01/01/70 05:54:50.000,999.867938
5221107 *0001V,01/01/70 05:54:50.100,999.871322
5221217 *0001V,01/01/70 05:54:50.200,999.868401
5221310 *0001V,01/01/70 05:54:50.300,999.881129
5221419 *0001V,01/01/70 05:54:50.400,999.879687
5221513 *0001V,01/01/70 05:54:50.500,999.882777
5221622 *0001V,01/01/70 05:54:50.600,999.891966
5221716 *0001V,01/01/70 05:54:50.700,999.893020
5221809 *0001V,01/01/70 05:54:50.800,999.894722
5221919 *0001V,01/01/70 05:54:50.900,999.896738
5222012 *0001V,01/01/70 05:54:51.000,999.896526
5222121 *0001V,01/01/70 05:54:51.100,999.896230
5222215 *0001V,01/01/70 05:54:51.200,999.890413
5222309 *0001V,01/01/70 05:54:51.300,999.889908
5222418 *0001V,01/01/70 05:54:51.400,999.892158
5222511 *0001V,01/01/70 05:54:51.500,999.897390
5222621 *0001V,01/01/70 05:54:51.600,999.901307
5222714 *0001V,01/01/70 05:54:51.700,999.907850
5222808 *0001V,01/01/70 05:54:51.800,999.895966
5222917 *0001V,01/01/70 05:54:51.900,999.898196
5223011 *0001V,01/01/70 05:54:52.000,999.890037
5223120 *0001V,01/01/70 05:54:52.100,999.894666
5223213 *0001V,01/01/70 05:54:52.200,999.902567
5223307 *0001V,01/01/70 05:54:52.300,999.906740
5223416 *0001V,01/01/70 05:54:52.400,999.906458
5223510 *0001V,01/01/70 05:54:52.500,999.903652
5223619 *0001V,01/01/70 05:54:52.600,999.901996
5223713 *0001V,01/01/70 05:54:52.700,999.893234
5223822 *0001V,01/01/70 05:54:52.800,999.895445
5223915 *0001V,01/01/70 05:54:52.900,999.891230
5224009 *0001V,01/01/70 05:54:53.000,999.894425
5224118 *0001V,01/01/70 05:54:53.100,999.890822
5224212 *0001V,01/01/70 05:54:53.200,999.895863
5224321 *0001V,01/01/70 05:54:53.300,999.893668
5224415 *0001V,01/01/70 05:54:53.400,999.894343
5224508 *0001V,01/01/70 05:54:53.500,999.890688
5224617 *0001V,01/01/70 05:54:53.600,999.894817
5224711 *0001V,01/01/70 05:54:53.700,999.889401
5224820 *0001V,01/01/70 05:54:53.800,999.891068
5224914 *0001V,01/01/70 05:54:53.900,999.896423
5225007 *0001V,01/01/70 05:54:54.000,999.895656
5225117 *0001V,01/01/70 05:54:54.100,999.895675
5225210 *0001V,01/01/70 05:54:54.200,999.897286
5225319 *0001V,01/01/70 05:54:54.300,999.899946
5225413 *0001V,01/01/70 05:54:54.400,999.898201
5225522 *0001V,01/01/70 05:54:54.500,999.896620
5225616 *0001V,01/01/70 05:54:54.600,999.906220
5225709 *0001V,01/01/70 05:54:54.700,999.905818
5225819 *0001V,01/01/70 05:54:54.800,999.912087
5225912 *0001V,01/01/70 05:54:54.900,999.906986
5226021 *0001V,01/01/70 05:54:55.000,999.903699
5226115 *0001V,01/01/70 05:54:55.100,999.900815
5226209 *0001V,01/01/70 05:54:55.200,999.910790
5226318 *0001V,01/01/70 05:54:55.300,999.900244
5226411 *0001V,01/01/70 05:54:55.400,999.898613
5226521 *0001V,01/01/70 05:54:55.500,999.899228
5226614 *0001V,01/01/70 05:54:55.600,999.894399
5226708 *0001V,01/01/70 05:54:55.700,999.905627
5226817 *0001V,01/01/70 05:54:55.800,999.907057
5226911 *0001V,01/01/70 05:54:55.900,999.901818
5227020 *0001V,01/01/70 05:54:56.000,999.912032
5227113 *0001V,01/01/70 05:54:56.100,999.911633
5227223 *0001V,01/01/70 05:54:56.200,999.910228
5227316 *0001V,01/01/70 05:54:56.300,999.907397
5227410 *0001V,01/01/70 05:54:56.400,999.905968
5227519 *0001V,01/01/70 05:54:56.500,999.909232
5227613 *0001V,01/01/70 05:54:56.600,999.912311
5227722 *0001V,01/01/70 05:54:56.700,999.903474
5227815 *0001V,01/01/70 05:54:56.800,999.909127
5227909 *0001V,01/01/70 05:54:56.900,999.910716
5228018 *0001V,01/01/70 05:54:57.000,999.911756
5228112 *0001V,01/01/70 05:54:57.100,999.905067
5228221 *0001V,01/01/70 05:54:57.200,999.909234
5228315 *0001V,01/01/70 05:54:57.300,999.915638
5228408 *0001V,01/01/70 05:54:57.400,999.912051
5228517 *0001V,01/01/70 05:54:57.500,999.907449
5228611 *0001V,01/01/70 05:54:57.600,999.906879
5228720 *0001V,01/01/70 05:54:57.700,999.906168
5228814 *0001V,01/01/70 05:54:57.800,999.904892
5228907 *0001V,01/01/70 05:54:57.900,999.901905
5229017 *0001V,01/01/70 05:54:58.000,999.907801
5229110 *0001V,01/01/70 05:54:58.100,999.901047
5229219 *0001V,01/01/70 05:54:58.200,999.904764
5229313 *0001V,01/01/70 05:54:58.300,999.910293
5229422 *0001V,01/01/70 05:54:58.400,999.909710
5229516 *0001V,01/01/70 05:54:58.500,999.910758
5229609 *0001V,01/01/70 05:54:58.600,999.910254
5229719 *0001V,01/01/70 05:54:58.700,999.909723
5229812 *0001V,01/01/70 05:54:58.800,999.916872
5229921 *0001V,01/01/70 05:54:58.900,999.915214
5230015 *0001V,01/01/70 05:54:59.000,999.915944
5230109 *0001V,01/01/70 05:54:59.100,999.921434
5230218 *0001V,01/01/70 05:54:59.200,999.912322
5230311 *0001V,01/01/70 05:54:59.300,999.912703
5230421 *0001V,01/01/70 05:54:59.400,999.906965
5230514 *0001V,01/01/70 05:54:59.500,999.912985
5230608 *0001V,01/01/70 05:54:59.600,999.910965
5230717 *0001V,01/01/70 05:54:59.700,999.911967
5230811 *0001V,01/01/70 05:54:59.800,999.908752
5230920 *0001V,01/01/70 05:54:59.900,999.902980
5231013 *0001V,01/01/70 05:55:00.000,999.908607
5231123 *0001V,01/01/70 05:55:00.100,999.903850
5231216 *0001V,01/01/70 05:55:00.200,999.909861
5231310 *0001V,01/01/70 05:55:00.300,999.919505
5231419 *0001V,01/01/70 05:55:00.400,999.918252
5231513 *0001V,01/01/70 05:55:00.500,999.916779
5231622 *0001V,01/01/70 05:55:00.600,999.915062
5231715 *0001V,01/01/70 05:55:00.700,999.906717
5231809 *0001V,01/01/70 05:55:00.800,999.908699
5231918 *0001V,01/01/70 05:55:00.900,999.900525
5232012 *0001V,01/01/70 05:55:01.000,999.897200
5232121 *0001V,01/01/70 05:55:01.100,999.900655
5232215 *0001V,01/01/70 05:55:01.200,999.908914
5232308 *0001V,01/01/70 05:55:01.300,999.900543
5232417 *0001V,01/01/70 05:55:01.400,999.898018
5232511 *0001V,01/01/70 05:55:01.500,999.899258
5232620 *0001V,01/01/70 05:55:01.600,999.900672
5232714 *0001V,01/01/70 05:55:01.700,999.899360
5232807 *0001V,01/01/70 05:55:01.800,999.894702
5232917 *0001V,01/01/70 05:55:01.900,999.902025
5233010 *0001V,01/01/70 05:55:02.000,999.890305
5233119 *0001V,01/01/70 05:55:02.100,999.891638
5233213 *0001V,01/01/70 05:55:02.200,999.878780
5233322 *0001V,01/01/70 05:55:02.300,999.868263
5233416 *0001V,01/01/70 05:55:02.400,999.873569
5233509 *0001V,01/01/70 05:55:02.500,999.871179
5233619 *0001V,01/01/70 05:55:02.600,999.872194
5233712 *0001V,01/01/70 05:55:02.700,999.878594
5233821 *0001V,01/01/70 05:55:02.800,999.875436
5233915 *0001V,01/01/70 05:55:02.900,999.876841
5234009 *0001V,01/01/70 05:55:03.000,999.881327
5234118 *0001V,01/01/70 05:55:03.100,999.882113
5234211 *0001V,01/01/70 05:55:03.200,999.884601
5234321 *0001V,01/01/70 05:55:03.300,999.884441
5234414 *0001V,01/01/70 05:55:03.400,999.882428
5234508 *0001V,01/01/70 05:55:03.500,999.886757
5234617 *0001V,01/01/70 05:55:03.600,999.884440
5234711 *0001V,01/01/70 05:55:03.700,999.896994
5234820 *0001V,01/01/70 05:55:03.800,999.906546
5234913 *0001V,01/01/70 05:55:03.900,999.906441
5235007 *0001V,01/01/70 05:55:04.000,999.914951
5235116 *0001V,01/01/70 05:55:04.100,999.902972
5235210 *0001V,01/01/70 05:55:04.200,999.908329
5235319 *0001V,01/01/70 05:55:04.300,999.905858
5235413 *0001V,01/01/70 05:55:04.400,999.911775
5235522 *0001V,01/01/70 05:55:04.500,999.906514
5235615 *0001V,01/01/70 05:55:04.600,999.894172
5235709 *0001V,01/01/70 05:55:04.700,999.903498
5235818 *0001V,01/01/70 05:55:04.800,999.907334
5235912 *0001V,01/01/70 05:55:04.900,999.910282
5236021 *0001V,01/01/70 05:55:05.000,999.904442
5236115 *0001V,01/01/70 05:55:05.100,999.899020
5236208 *0001V,01/01/70 05:55:05.200,999.897323
5236317 *0001V,01/01/70 05:55:05.300,999.884355
5236411 *0001V,01/01/70 05:55:05.400,999.875932
5236520 *0001V,01/01/70 05:55:05.500,999.867361
5236614 *0001V,01/01/70 05:55:05.600,999.863391
5236707 *0001V,01/01/70 05:55:05.700,999.852598
5236817 *0001V,01/01/70 05:55:05.800,999.847422
5236910 *0001V,01/01/70 05:55:05.900,999.848735
5237019 *0001V,01/01/70 05:55:06.000,999.850651
5237113 *0001V,01/01/70 05:55:06.100,999.855281
5237222 *0001V,01/01/70 05:55:06.200,999.853043
5237316 *0001V,01/01/70 05:55:06.300,999.859506
5237409 *0001V,01/01/70 05:55:06.400,999.865401
5237519 *0001V,01/01/70 05:55:06.500,999.854798
5237612 *0001V,01/01/70 05:55:06.600,999.848957
5237721 *0001V,01/01/70 05:55:06.700,999.849753
5237815 *0001V,01/01/70 05:55:06.800,999.844417
5237909 *0001V,01/01/70 05:55:06.900,999.840848
5238018 *0001V,01/01/70 05:55:07.000,999.835140
5238111 *0001V,01/01/70 05:55:07.100,999.837774
5238221 *0001V,01/01/70 05:55:07.200,999.841623
5238314 *0001V,01/01/70 05:55:07.300,999.836495
5238423 *0001V,01/01/70 05:55:07.400,999.839778
5238517 *0001V,01/01/70 05:55:07.500,999.833450
5238611 *0001V,01/01/70 05:55:07.600,999.832146
5238720 *0001V,01/01/70 05:55:07.700,999.844687
5238813 *0001V,01/01/70 05:55:07.800,999.835704
5238907 *0001V,01/01/70 05:55:07.900,999.833473
5239016 *0001V,01/01/70 05:55:08.000,999.838079
5239110 *0001V,01/01/70 05:55:08.100,999.832671
5239219 *0001V,01/01/70 05:55:08.200,999.831520
5239313 *0001V,01/01/70 05:55:08.300,999.832138
5239422 *0001V,01/01/70 05:55:08.400,999.833260
5239515 *0001V,01/01/70 05:55:08.500,999.837575
5239609 *0001V,01/01/70 05:55:08.600,999.846139
5239718 *0001V,01/01/70 05:55:08.700,999.850383
5239812 *0001V,01/01/70 05:55:08.800,999.856505
5239921 *0001V,01/01/70 05:55:08.900,999.863256
5240015 *0001V,01/01/70 05:55:09.000,999.861681
5240108 *0001V,01/01/70 05:55:09.100,999.868716
5240217 *0001V,01/01/70 05:55:09.200,999.876378
5240311 *0001V,01/01/70 05:55:09.300,999.861612
5240420 *0001V,01/01/70 05:55:09.400,999.881027
5240514 *0001V,01/01/70 05:55:09.500,999.874190
5240607 *0001V,01/01/70 05:55:09.600,999.863771
5240717 *0001V,01/01/70 05:55:09.700,999.850389
5240810 *0001V,01/01/70 05:55:09.800,999.850450
5240919 *0001V,01/01/70 05:55:09.900,999.849315
5241013 *0001V,01/01/70 05:55:10.000,999.858439
5241122 *0001V,01/01/70 05:55:10.100,999.864578
5241216 *0001V,01/01/70 05:55:10.200,999.873614
5241309 *0001V,01/01/70 05:55:10.300,999.876515
5241419 *0001V,01/01/70 05:55:10.400,999.879879
5241512 *0001V,01/01/70 05:55:10.500,999.883067
5241621 *0001V,01/01/70 05:55:10.600,999.889258
5241715 *0001V,01/01/70 05:55:10.700,999.892681
5241809 *0001V,01/01/70 05:55:10.800,999.906023
5241918 *0001V,01/01/70 05:55:10.900,999.895797
5242011 *0001V,01/01/70 05:55:11.000,999.902224
5242121 *0001V,01/01/70 05:55:11.100,999.903559
5242214 *0001V,01/01/70 05:55:11.200,999.903360
5242308 *0001V,01/01/70 05:55:11.300,999.898223
5242417 *0001V,01/01/70 05:55:11.400,999.898755
5242511 *0001V,01/01/70 05:55:11.500,999.898748
5242620 *0001V,01/01/70 05:55:11.600,999.895685
5242713 *0001V,01/01/70 05:55:11.700,999.897100
5242807 *0001V,01/01/70 05:55:11.800,999.891470
5242916 *0001V,01/01/70 05:55:11.900,999.889278
5243010 *0001V,01/01/70 05:55:12.000,999.893160
5243119 *0001V,01/01/70 05:55:12.100,999.888560
5243213 *0001V,01/01/70 05:55:12.200,999.894294
5243322 *0001V,01/01/70 05:55:12.300,999.891976
5243415 *0001V,01/01/70 05:55:12.400,999.885443
5243509 *0001V,01/01/70 05:55:12.500,999.894028
5243618 *0001V,01/01/70 05:55:12.600,999.890895
5243712 *0001V,01/01/70 05:55:12.700,999.891610
5243821 *0001V,01/01/70 05:55:12.800,999.893472
5243915 *0001V,01/01/70 05:55:12.900,999.896778
5244008 *0001V,01/01/70 05:55:13.000,999.896856
5244117 *0001V,01/01/70 05:55:13.100,999.897571
5244211 *0001V,01/01/70 05:55:13.200,999.897875
5244320 *0001V,01/01/70 05:55:13.300,999.898967
5244414 *0001V,01/01/70 05:55:13.400,999.892168
5244507 *0001V,01/01/70 05:55:13.500,999.892472
5244617 *0001V,01/01/70 05:55:13.600,999.895071
5244710 *0001V,01/01/70 05:55:13.700,999.895170
5244819 *0001V,01/01/70 05:55:13.800,999.902857
5244913 *0001V,01/01/70 05:55:13.900,999.890550
5245022 *0001V,01/01/70 05:55:14.000,999.889941
5245116 *0001V,01/01/70 05:55:14.100,999.891960
5245209 *0001V,01/01/70 05:55:14.200,999.902882
5245319 *0001V,01/01/70 05:55:14.300,999.897155
5245412 *0001V,01/01/70 05:55:14.400,999.890151
5245521 *0001V,01/01/70 05:55:14.500,999.891556
5245615 *0001V,01/01/70 05:55:14.600,999.893319
5245709 *0001V,01/01/70 05:55:14.700,999.890333
5245818 *0001V,01/01/70 05:55:14.800,999.895807
5245911 *0001V,01/01/70 05:55:14.900,999.898170
5246021 *0001V,01/01/70 05:55:15.000,999.899284
5246114 *0001V,01/01/70 05:55:15.100,999.895394
5246208 *0001V,01/01/70 05:55:15.200,999.889614
5246317 *0001V,01/01/70 05:55:15.300,999.892916
5246411 *0001V,01/01/70 05:55:15.400,999.889959
5246520 *0001V,01/01/70 05:55:15.500,999.892602
5246613 *0001V,01/01/70 05:55:15.600,999.891693
5246707 *0001V,01/01/70 05:55:15.700,999.891605
5246816 *0001V,01/01/70 05:55:15.800,999.890900
5246910 *0001V,01/01/70 05:55:15.900,999.882416
5247019 *0001V,01/01/70 05:55:16.000,999.884148
5247113 *0001V,01/01/70 05:55:16.100,999.883470
5247222 *0001V,01/01/70 05:55:16.200,999.874684
5247315 *0001V,01/01/70 05:55:16.300,999.876406
5247409 *0001V,01/01/70 05:55:16.400,999.879336
5247518 *0001V,01/01/70 05:55:16.500,999.873816
5247612 *0001V,01/01/70 05:55:16.600,999.878780
5247721 *0001V,01/01/70 05:55:16.700,999.881440
5247815 *0001V,01/01/70 05:55:16.800,999.876826
5247908 *0001V,01/01/70 05:55:16.900,999.881123
5248017 *0001V,01/01/70 05:55:17.000,999.883491
5248111 *0001V,01/01/70 05:55:17.100,999.885421
5248220 *0001V,01/01/70 05:55:17.200,999.880013
5248314 *0001V,01/01/70 05:55:17.300,999.883294
5248407 *0001V,01/01/70 05:55:17.400,999.883099
5248517 *0001V,01/01/70 05:55:17.500,999.890316
5248610 *0001V,01/01/70 05:55:17.600,999.886806
5248719 *0001V,01/01/70 05:55:17.700,999.882669
5248813 *0001V,01/01/70 05:55:17.800,999.884330
5248907 *0001V,01/01/70 05:55:17.900,999.883922
5249016 *0001V,01/01/70 05:55:18.000,999.879879
5249109 *0001V,01/01/70 05:55:18.100,999.882174
5249219 *0001V,01/01/70 05:55:18.200,999.879599
5249312 *0001V,01/01/70 05:55:18.300,999.882607
5249421 *0001V,01/01/70 05:55:18.400,999.882514
5249515 *0001V,01/01/70 05:55:18.500,999.877643
5249609 *0001V,01/01/70 05:55:18.600,999.878038
5249718 *0001V,01/01/70 05:55:18.700,999.879058
5249811 *0001V,01/01/70 05:55:18.800,999.875857
5249921 *0001V,01/01/70 05:55:18.900,999.873460
5250014 *0001V,01/01/70 05:55:19.000,999.870962
5250108 *0001V,01/01/70 05:55:19.100,999.875587
5250217 *0001V,01/01/70 05:55:19.200,999.882610
5250311 *0001V,01/01/70 05:55:19.300,999.885008
5250420 *0001V,01/01/70 05:55:19.400,999.878915
5250513 *0001V,01/01/70 05:55:19.500,999.879738
5250607 *0001V,01/01/70 05:55:19.600,999.874064
5250716 *0001V,01/01/70 05:55:19.700,999.872860
5250810 *0001V,01/01/70 05:55:19.800,999.872244
5250919 *0001V,01/01/70 05:55:19.900,999.870143
5251013 *0001V,01/01/70 05:55:20.000,999.870183
5251122 *0001V,01/01/70 05:55:20.100,999.872254
5251216 *0001V,01/01/70 05:55:20.200,999.872130
5251309 *0001V,01/01/70 05:55:20.300,999.863359
5251418 *0001V,01/01/70 05:55:20.400,999.868449
5251512 *0001V,01/01/70 05:55:20.500,999.861821
5251621 *0001V,01/01/70 05:55:20.600,999.860133
5251715 *0001V,01/01/70 05:55:20.700,999.864536
5251808 *0001V,01/01/70 05:55:20.800,999.867729
5251918 *0001V,01/01/70 05:55:20.900,999.872433
5252011 *0001V,01/01/70 05:55:21.000,999.868994
5252120 *0001V,01/01/70 05:55:21.100,999.869812
5252214 *0001V,01/01/70 05:55:21.200,999.869465
5252308 *0001V,01/01/70 05:55:21.300,999.864154
5252417 *0001V,01/01/70 05:55:21.400,999.870357
5252510 *0001V,01/01/70 05:55:21.500,999.863161
5252620 *0001V,01/01/70 05:55:21.600,999.865072
5252713 *0001V,01/01/70 05:55:21.700,999.857075
5252822 *0001V,01/01/70 05:55:21.800,999.851413
5252916 *0001V,01/01/70 05:55:21.900,999.850495
5253010 *0001V,01/01/70 05:55:22.000,999.858366
5253119 *0001V,01/01/70 05:55:22.100,999.866458
5253212 *0001V,01/01/70 05:55:22.200,999.870274
5253322 *0001V,01/01/70 05:55:22.300,999.874600
5253415 *0001V,01/01/70 05:55:22.400,999.874095
5253509 *0001V,01/01/70 05:55:22.500,999.870299
5253618 *0001V,01/01/70 05:55:22.600,999.871729
5253712 *0001V,01/01/70 05:55:22.700,999.874835
5253821 *0001V,01/01/70 05:55:22.800,999.875098
5253914 *0001V,01/01/70 05:55:22.900,999.875098
5254008 *0001V,01/01/70 05:55:23.000,999.877244
5254117 *0001V,01/01/70 05:55:23.100,999.876887
5254211 *0001V,01/01/70 05:55:23.200,999.877741
5254320 *0001V,01/01/70 05:55:23.300,999.879586
5254414 *0001V,01/01/70 05:55:23.400,999.873595
5254507 *0001V,01/01/70 05:55:23.500,999.876310
5254616 *0001V,01/01/70 05:55:23.600,999.882128
5254710 *0001V,01/01/70 05:55:23.700,999.884218
5254819 *0001V,01/01/70 05:55:23.800,999.889686
5254913 *0001V,01/01/70 05:55:23.900,999.897528
5255022 *0001V,01/01/70 05:55:24.000,999.884876
5255116 *0001V,01/01/70 05:55:24.100,999.885566
5255209 *0001V,01/01/70 05:55:24.200,999.881701
5255318 *0001V,01/01/70 05:55:24.300,999.881779
5255412 *0001V,01/01/70 05:55:24.400,999.881834
5255521 *0001V,01/01/70 05:55:24.500,999.886818
5255615 *0001V,01/01/70 05:55:24.600,999.886762
5255708 *0001V,01/01/70 05:55:24.700,999.892885
5255818 *0001V,01/01/70 05:55:24.800,999.891919
5255911 *0001V,01/01/70 05:55:24.900,999.897674
5256020 *0001V,01/01/70 05:55:25.000,999.896842
5256114 *0001V,01/01/70 05:55:25.100,999.898242
5256208 *0001V,01/01/70 05:55:25.200,999.903154
5256317 *0001V,01/01/70 05:55:25.300,999.899086
5256410 *0001V,01/01/70 05:55:25.400,999.905131
5256520 *0001V,01/01/70 05:55:25.500,999.911677
5256613 *0001V,01/01/70 05:55:25.600,999.908620
5256722 *0001V,01/01/70 05:55:25.700,999.903078
5256816 *0001V,01/01/70 05:55:25.800,999.905691
5256910 *0001V,01/01/70 05:55:25.900,999.906237
5257019 *0001V,01/01/70 05:55:26.000,999.909259
5257112 *0001V,01/01/70 05:55:26.100,999.904787
5257222 *0001V,01/01/70 05:55:26.200,999.903609
5257315 *0001V,01/01/70 05:55:26.300,999.903269
5257409 *0001V,01/01/70 05:55:26.400,999.903322
5257518 *0001V,01/01/70 05:55:26.500,999.910327
5257612 *0001V,01/01/70 05:55:26.600,999.905623
5257721 *0001V,01/01/70 05:55:26.700,999.924576
5257814 *0001V,01/01/70 05:55:26.800,999.925811
5257908 *0001V,01/01/70 05:55:26.900,999.936349
5258017 *0001V,01/01/70 05:55:27.000,999.936264
5258111 *0001V,01/01/70 05:55:27.100,999.931752
5258220 *0001V,01/01/70 05:55:27.200,999.930076
5258314 *0001V,01/01/70 05:55:27.300,999.930746
5258423 *0001V,01/01/70 05:55:27.400,999.927600
5258516 *0001V,01/01/70 05:55:27.500,999.925267
5258610 *0001V,01/01/70 05:55:27.600,999.923877
5258719 *0001V,01/01/70 05:55:27.700,999.925363
5258813 *0001V,01/01/70 05:55:27.800,999.927157
5258922 *0001V,01/01/70 05:55:27.900,999.922182
5259016 *0001V,01/01/70 05:55:28.000,999.920528
5259109 *0001V,01/01/70 05:55:28.100,999.924547
5259218 *0001V,01/01/70 05:55:28.200,999.921471
5259312 *0001V,01/01/70 05:55:28.300,999.920267
5259421 *0001V,01/01/70 05:55:28.400,999.923522
5259515 *0001V,01/01/70 05:55:28.500,999.915519
5259608 *0001V,01/01/70 05:55:28.600,999.913665
5259718 *0001V,01/01/70 05:55:28.700,999.907924
5259811 *0001V,01/01/70 05:55:28.800,999.904573
5259920 *0001V,01/01/70 05:55:28.900,999.901897
5300014 *0001V,01/01/70 05:55:29.000,999.903290
5300108 *0001V,01/01/70 05:55:29.100,999.906436
5300217 *0001V,01/01/70 05:55:29.200,999.905751
5300310 *0001V,01/01/70 05:55:29.300,999.897461
5300420 *0001V,01/01/70 05:55:29.400,999.898865
5300513 *0001V,01/01/70 05:55:29.500,999.898479
5300607 *0001V,01/01/70 05:55:29.600,999.891175
5300716 *0001V,01/01/70 05:55:29.700,999.891856
5300810 *0001V,01/01/70 05:55:29.800,999.894035
5300919 *0001V,01/01/70 05:55:29.900,999.901983
5301012 *0001V,01/01/70 05:55:30.000,999.920907
5301122 *0001V,01/01/70 05:55:30.100,999.913284
5301215 *0001V,01/01/70 05:55:30.200,999.917791
5301309 *0001V,01/01/70 05:55:30.300,999.923762
5301418 *0001V,01/01/70 05:55:30.400,999.920247
5301512 *0001V,01/01/70 05:55:30.500,999.912854
5301621 *0001V,01/01/70 05:55:30.600,999.918020
5301714 *0001V,01/01/70 05:55:30.700,999.915092
5301808 *0001V,01/01/70 05:55:30.800,999.900613
5301917 *0001V,01/01/70 05:55:30.900,999.909659
5302011 *0001V,01/01/70 05:55:31.000,999.912243
5302120 *0001V,01/01/70 05:55:31.100,999.914461
5302214 *0001V,01/01/70 05:55:31.200,999.917456
5302323 *0001V,01/01/70 05:55:31.300,999.916162
5302416 *0001V,01/01/70 05:55:31.400,999.921100
5302510 *0001V,01/01/70 05:55:31.500,999.918658
5302619 *0001V,01/01/70 05:55:31.600,999.905225
5302713 *0001V,01/01/70 05:55:31.700,999.911322
5302822 *0001V,01/01/70 05:55:31.800,999.901147
5302916 *0001V,01/01/70 05:55:31.900,999.897175
5303009 *0001V,01/01/70 05:55:32.000,999.901571
5303118 *0001V,01/01/70 05:55:32.100,999.898318
5303212 *0001V,01/01/70 05:55:32.200,999.896497
5303321 *0001V,01/01/70 05:55:32.300,999.900053
5303415 *0001V,01/01/70 05:55:32.400,999.891886
5303508 *0001V,01/01/70 05:55:32.500,999.891143
5303618 *0001V,01/01/70 05:55:32.600,999.897556
5303711 *0001V,01/01/70 05:55:32.700,999.904737
5303820 *0001V,01/01/70 05:55:32.800,999.893650
5303914 *0001V,01/01/70 05:55:32.900,999.885283
5304008 *0001V,01/01/70 05:55:33.000,999.894523
5304117 *0001V,01/01/70 05:55:33.100,999.892137
5304210 *0001V,01/01/70 05:55:33.200,999.889339
5304320 *0001V,01/01/70 05:55:33.300,999.877793
5304413 *0001V,01/01/70 05:55:33.400,999.876335
5304522 *0001V,01/01/70 05:55:33.500,999.870979
5304616 *0001V,01/01/70 05:55:33.600,999.872712
5304710 *0001V,01/01/70 05:55:33.700,999.872590
5304819 *0001V,01/01/70 05:55:33.800,999.880368
5304912 *0001V,01/01/70 05:55:33.900,999.885843
5305022 *0001V,01/01/70 05:55:34.000,999.884528
5305115 *0001V,01/01/70 05:55:34.100,999.889163
5305209 *0001V,01/01/70 05:55:34.200,999.892507
5305318 *0001V,01/01/70 05:55:34.300,999.887259
5305412 *0001V,01/01/70 05:55:34.400,999.893011
5305521 *0001V,01/01/70 05:55:34.500,999.896342
5305614 *0001V,01/01/70 05:55:34.600,999.907207
5305708 *0001V,01/01/70 05:55:34.700,999.891604
5305817 *0001V,01/01/70 05:55:34.800,999.896507
5305911 *0001V,01/01/70 05:55:34.900,999.894645
5306020 *0001V,01/01/70 05:55:35.000,999.898302
5306114 *0001V,01/01/70 05:55:35.100,999.907464
5306223 *0001V,01/01/70 05:55:35.200,999.909646
5306316 *0001V,01/01/70 05:55:35.300,999.902178
5306410 *0001V,01/01/70 05:55:35.400,999.894682
5306519 *0001V,01/01/70 05:55:35.500,999.896536
5306613 *0001V,01/01/70 05:55:35.600,999.901870
5306722 *0001V,01/01/70 05:55:35.700,999.884921
5306816 *0001V,01/01/70 05:55:35.800,999.886823
5306909 *0001V,01/01/70 05:55:35.900,999.896676
5307018 *0001V,01/01/70 05:55:36.000,999.890060
5307112 *0001V,01/01/70 05:55:36.100,999.894533
5307221 *0001V,01/01/70 05:55:36.200,999.896132
5307315 *0001V,01/01/70 05:55:36.300,999.883919
5307408 *0001V,01/01/70 05:55:36.400,999.893472
5307518 *0001V,01/01/70 05:55:36.500,999.884901
5307611 *0001V,01/01/70 05:55:36.600,999.868024
5307720 *0001V,01/01/70 05:55:36.700,999.875860
5307814 *0001V,01/01/70 05:55:36.800,999.879396
5307908 *0001V,01/01/70 05:55:36.900,999.887935
5308017 *0001V,01/01/70 05:55:37.000,999.895267
5308110 *0001V,01/01/70 05:55:37.100,999.894114
5308220 *0001V,01/01/70 05:55:37.200,999.896274
5308313 *0001V,01/01/70 05:55:37.300,999.904228
5308422 *0001V,01/01/70 05:55:37.400,999.907308
5308516 *0001V,01/01/70 05:55:37.500,999.905861
5308610 *0001V,01/01/70 05:55:37.600,999.911937
5308719 *0001V,01/01/70 05:55:37.700,999.915184
5308812 *0001V,01/01/70 05:55:37.800,999.919210
5308922 *0001V,01/01/70 05:55:37.900,999.919730
5309015 *0001V,01/01/70 05:55:38.000,999.920782
5309109 *0001V,01/01/70 05:55:38.100,999.921072
5309218 *0001V,01/01/70 05:55:38.200,999.917320
5309312 *0001V,01/01/70 05:55:38.300,999.920953
5309421 *0001V,01/01/70 05:55:38.400,999.916433
5309514 *0001V,01/01/70 05:55:38.500,999.915058
5309608 *0001V,01/01/70 05:55:38.600,999.915348
5309717 *0001V,01/01/70 05:55:38.700,999.912239
5309811 *0001V,01/01/70 05:55:38.800,999.923422
5309920 *0001V,01/01/70 05:55:38.900,999.909992
5310014 *0001V,01/01/70 05:55:39.000,999.913726
5310123 *0001V,01/01/70 05:55:39.100,999.913270
5310216 *0001V,01/01/70 05:55:39.200,999.909154
5310310 *0001V,01/01/70 05:55:39.300,999.913204
5310419 *0001V,01/01/70 05:55:39.400,999.909617
5310513 *0001V,01/01/70 05:55:39.500,999.913497
5310622 *0001V,01/01/70 05:55:39.600,999.909958
5310716 *0001V,01/01/70 05:55:39.700,999.912980
5310809 *0001V,01/01/70 05:55:39.800,999.919480
5310918 *0001V,01/01/70 05:55:39.900,999.906968
5311012 *0001V,01/01/70 05:55:40.000,999.908890
5311121 *0001V,01/01/70 05:55:40.100,999.910318
5311215 *0001V,01/01/70 05:55:40.200,999.908278
5311308 *0001V,01/01/70 05:55:40.300,999.902228
5311418 *0001V,01/01/70 05:55:40.400,999.897639
5311511 *0001V,01/01/70 05:55:40.500,999.903890
5311620 *0001V,01/01/70 05:55:40.600,999.902765
5311714 *0001V,01/01/70 05:55:40.700,999.902934
5311808 *0001V,01/01/70 05:55:40.800,999.902485
5311917 *0001V,01/01/70 05:55:40.900,999.906932
5312010 *0001V,01/01/70 05:55:41.000,999.897686
5312120 *0001V,01/01/70 05:55:41.100,999.890010
5312213 *0001V,01/01/70 05:55:41.200,999.886712
5312322 *0001V,01/01/70 05:55:41.300,999.888181
5312416 *0001V,01/01/70 05:55:41.400,999.887691
5312510 *0001V,01/01/70 05:55:41.500,999.884058
5312619 *0001V,01/01/70 05:55:41.600,999.888669
5312712 *0001V,01/01/70 05:55:41.700,999.890079
5312822 *0001V,01/01/70 05:55:41.800,999.885007
5312915 *0001V,01/01/70 05:55:41.900,999.882419
5313009 *0001V,01/01/70 05:55:42.000,999.891683
5313118 *0001V,01/01/70 05:55:42.100,999.886542
5313212 *0001V,01/01/70 05:55:42.200,999.886006
5313321 *0001V,01/01/70 05:55:42.300,999.891901
5313414 *0001V,01/01/70 05:55:42.400,999.894657
5313508 *0001V,01/01/70 05:55:42.500,999.888629
5313617 *0001V,01/01/70 05:55:42.600,999.896255
5313711 *0001V,01/01/70 05:55:42.700,999.897060
5313820 *0001V,01/01/70 05:55:42.800,999.904065
5313914 *0001V,01/01/70 05:55:42.900,999.903931
5314007 *0001V,01/01/70 05:55:43.000,999.907439
5314116 *0001V,01/01/70 05:55:43.100,999.904245
5314210 *0001V,01/01/70 05:55:43.200,999.904999
5314319 *0001V,01/01/70 05:55:43.300,999.907981
5314413 *0001V,01/01/70 05:55:43.400,999.911634
5314522 *0001V,01/01/70 05:55:43.500,999.907602
5314616 *0001V,01/01/70 05:55:43.600,999.908531
5314709 *0001V,01/01/70 05:55:43.700,999.906049
5314818 *0001V,01/01/70 05:55:43.800,999.912457
5314912 *0001V,01/01/70 05:55:43.900,999.911226
5315021 *0001V,01/01/70 05:55:44.000,999.916258
5315115 *0001V,01/01/70 05:55:44.100,999.921330
5315208 *0001V,01/01/70 05:55:44.200,999.907124
5315318 *0001V,01/01/70 05:55:44.300,999.908760
5315411 *0001V,01/01/70 05:55:44.400,999.903959
5315520 *0001V,01/01/70 05:55:44.500,999.909931
5315614 *0001V,01/01/70 05:55:44.600,999.916003
5315708 *0001V,01/01/70 05:55:44.700,999.915040
5315817 *0001V,01/01/70 05:55:44.800,999.904186
5315910 *0001V,01/01/70 05:55:44.900,999.903125
5316020 *0001V,01/01/70 05:55:45.000,999.896094
5316113 *0001V,01/01/70 05:55:45.100,999.895843
5316222 *0001V,01/01/70 05:55:45.200,999.892396
5316316 *0001V,01/01/70 05:55:45.300,999.891894
5316410 *0001V,01/01/70 05:55:45.400,999.888972
5316519 *0001V,01/01/70 05:55:45.500,999.900892
5316612 *0001V,01/01/70 05:55:45.600,999.909597
5316722 *0001V,01/01/70 05:55:45.700,999.906705
5316815 *0001V,01/01/70 05:55:45.800,999.908572
5316909 *0001V,01/01/70 05:55:45.900,999.902754
5317018 *0001V,01/01/70 05:55:46.000,999.903874
5317112 *0001V,01/01/70 05:55:46.100,999.906783
5317221 *0001V,01/01/70 05:55:46.200,999.907161
5317314 *0001V,01/01/70 05:55:46.300,999.903638
5317408 *0001V,01/01/70 05:55:46.400,999.904879
5317517 *0001V,01/01/70 05:55:46.500,999.911486
5317611 *0001V,01/01/70 05:55:46.600,999.910331
5317720 *0001V,01/01/70 05:55:46.700,999.903644
5317814 *0001V,01/01/70 05:55:46.800,999.890409
5317907 *0001V,01/01/70 05:55:46.900,999.895431
5318016 *0001V,01/01/70 05:55:47.000,999.899241
5318110 *0001V,01/01/70 05:55:47.100,999.903050
5318219 *0001V,01/01/70 05:55:47.200,999.905153
5318313 *0001V,01/01/70 05:55:47.300,999.889491
5318422 *0001V,01/01/70 05:55:47.400,999.886876
5318516 *0001V,01/01/70 05:55:47.500,999.887943
5318609 *0001V,01/01/70 05:55:47.600,999.889627
5318718 *0001V,01/01/70 05:55:47.700,999.881792
5318812 *0001V,01/01/70 05:55:47.800,999.875949
5318921 *0001V,01/01/70 05:55:47.900,999.874843
5319015 *0001V,01/01/70 05:55:48.000,999.884488
5319108 *0001V,01/01/70 05:55:48.100,999.879626
5319218 *0001V,01/01/70 05:55:48.200,999.881999
5319311 *0001V,01/01/70 05:55:48.300,999.889724
5319420 *0001V,01/01/70 05:55:48.400,999.888267
5319514 *0001V,01/01/70 05:55:48.500,999.892385
5319608 *0001V,01/01/70 05:55:48.600,999.884402
5319717 *0001V,01/01/70 05:55:48.700,999.886864
5319810 *0001V,01/01/70 05:55:48.800,999.892546
5319920 *0001V,01/01/70 05:55:48.900,999.895826
5320013 *0001V,01/01/70 05:55:49.000,999.907443
5320122 *0001V,01/01/70 05:55:49.100,999.901359
5320216 *0001V,01/01/70 05:55:49.200,999.899495
5320310 *0001V,01/01/70 05:55:49.300,999.896118
5320419 *0001V,01/01/70 05:55:49.400,999.894364
5320512 *0001V,01/01/70 05:55:49.500,999.908676
5320622 *0001V,01/01/70 05:55:49.600,999.905861
5320715 *0001V,01/01/70 05:55:49.700,999.898864
5320809 *0001V,01/01/70 05:55:49.800,999.900646
5320918 *0001V,01/01/70 05:55:49.900,999.903898
5321012 *0001V,01/01/70 05:55:50.000,999.898114
5321121 *0001V,01/01/70 05:55:50.100,999.900580
5321214 *0001V,01/01/70 05:55:50.200,999.910059
5321308 *0001V,01/01/70 05:55:50.300,999.901236
5321417 *0001V,01/01/70 05:55:50.400,999.903562
5321511 *0001V,01/01/70 05:55:50.500,999.891292
5321620 *0001V,01/01/70 05:55:50.600,999.887109
5321714 *0001V,01/01/70 05:55:50.700,999.890202
5321807 *0001V,01/01/70 05:55:50.800,999.898450
5321916 *0001V,01/01/70 05:55:50.900,999.897025
5322010 *0001V,01/01/70 05:55:51.000,999.893368
5322119 *0001V,01/01/70 05:55:51.100,999.897178
5322213 *0001V,01/01/70 05:55:51.200,999.896805
5322322 *0001V,01/01/70 05:55:51.300,999.892234
5322416 *0001V,01/01/70 05:55:51.400,999.890729
5322509 *0001V,01/01/70 05:55:51.500,999.889248
5322618 *0001V,01/01/70 05:55:51.600,999.885476
5322712 *0001V,01/01/70 05:55:51.700,999.891860
5322821 *0001V,01/01/70 05:55:51.800,999.888869
5322915 *0001V,01/01/70 05:55:51.900,999.889807
5323008 *0001V,01/01/70 05:55:52.000,999.886183
5323118 *0001V,01/01/70 05:55:52.100,999.883982
5323211 *0001V,01/01/70 05:55:52.200,999.883587
5323320 *0001V,01/01/70 05:55:52.300,999.887631
5323414 *0001V,01/01/70 05:55:52.400,999.887550
5323508 *0001V,01/01/70 05:55:52.500,999.874194
5323617 *0001V,01/01/70 05:55:52.600,999.874914
5323710 *0001V,01/01/70 05:55:52.700,999.875071
5323820 *0001V,01/01/70 05:55:52.800,999.872930
5323913 *0001V,01/01/70 05:55:52.900,999.878864
5324022 *0001V,01/01/70 05:55:53.000,999.876912
5324116 *0001V,01/01/70 05:55:53.100,999.876623
5324210 *0001V,01/01/70 05:55:53.200,999.878052
5324319 *0001V,01/01/70 05:55:53.300,999.885496
5324412 *0001V,01/01/70 05:55:53.400,999.883330
5324522 *0001V,01/01/70 05:55:53.500,999.886943
5324615 *0001V,01/01/70 05:55:53.600,999.887369
5324709 *0001V,01/01/70 05:55:53.700,999.887235
5324818 *0001V,01/01/70 05:55:53.800,999.892919
5324912 *0001V,01/01/70 05:55:53.900,999.893127
5325021 *0001V,01/01/70 05:55:54.000,999.897795
5325114 *0001V,01/01/70 05:55:54.100,999.899490
5325208 *0001V,01/01/70 05:55:54.200,999.904081
5325317 *0001V,01/01/70 05:55:54.300,999.903582
5325411 *0001V,01/01/70 05:55:54.400,999.900017
5325520 *0001V,01/01/70 05:55:54.500,999.904928
5325614 *0001V,01/01/70 05:55:54.600,999.897943
5325707 *0001V,01/01/70 05:55:54.700,999.904123
5325816 *0001V,01/01/70 05:55:54.800,999.905320
5325910 *0001V,01/01/70 05:55:54.900,999.912474
5326019 *0001V,01/01/70 05:55:55.000,999.912899
5326113 *0001V,01/01/70 05:55:55.100,999.915654
5326222 *0001V,01/01/70 05:55:55.200,999.908555
5326316 *0001V,01/01/70 05:55:55.300,999.911718
5326409 *0001V,01/01/70 05:55:55.400,999.915542
5326518 *0001V,01/01/70 05:55:55.500,999.928840
5326612 *0001V,01/01/70 05:55:55.600,999.925410
5326721 *0001V,01/01/70 05:55:55.700,999.938483
5326815 *0001V,01/01/70 05:55:55.800,999.926533
5326908 *0001V,01/01/70 05:55:55.900,999.929902
5327018 *0001V,01/01/70 05:55:56.000,999.929853
5327111 *0001V,01/01/70 05:55:56.100,999.931753
5327220 *0001V,01/01/70 05:55:56.200,999.928491
5327314 *0001V,01/01/70 05:55:56.300,999.929279
5327408 *0001V,01/01/70 05:55:56.400,999.926086
5327517 *0001V,01/01/70 05:55:56.500,999.917921
5327610 *0001V,01/01/70 05:55:56.600,999.911875
5327720 *0001V,01/01/70 05:55:56.700,999.913087
5327813 *0001V,01/01/70 05:55:56.800,999.913319
5327922 *0001V,01/01/70 05:55:56.900,999.918164
5328016 *0001V,01/01/70 05:55:57.000,999.911381
5328110 *0001V,01/01/70 05:55:57.100,999.914727
5328219 *0001V,01/01/70 05:55:57.200,999.913560
5328312 *0001V,01/01/70 05:55:57.300,999.920926
5328422 *0001V,01/01/70 05:55:57.400,999.918679
5328515 *0001V,01/01/70 05:55:57.500,999.914774
5328609 *0001V,01/01/70 05:55:57.600,999.923874
5328718 *0001V,01/01/70 05:55:57.700,999.919427
5328812 *0001V,01/01/70 05:55:57.800,999.922057
5328921 *0001V,01/01/70 05:55:57.900,999.925210
5329014 *0001V,01/01/70 05:55:58.000,999.932405
5329108 *0001V,01/01/70 05:55:58.100,999.931429
5329217 *0001V,01/01/70 05:55:58.200,999.930350
5329311 *0001V,01/01/70 05:55:58.300,999.933010
5329420 *0001V,01/01/70 05:55:58.400,999.928516
5329514 *0001V,01/01/70 05:55:58.500,999.930023
5329607 *0001V,01/01/70 05:55:58.600,999.933489
5329716 *0001V,01/01/70 05:55:58.700,999.933902
5329810 *0001V,01/01/70 05:55:58.800,999.939771
5329919 *0001V,01/01/70 05:55:58.900,999.940698
5330013 *0001V,01/01/70 05:55:59.000,999.939678
5330122 *0001V,01/01/70 05:55:59.100,999.936883
5330216 *0001V,01/01/70 05:55:59.200,999.933886
5330309 *0001V,01/01/70 05:55:59.300,999.934459
5330418 *0001V,01/01/70 05:55:59.400,999.934964
5330512 *0001V,01/01/70 05:55:59.500,999.936867
5330621 *0001V,01/01/70 05:55:59.600,999.931259
5330715 *0001V,01/01/70 05:55:59.700,999.934454
5330808 *0001V,01/01/70 05:55:59.800,999.935518
5330918 *0001V,01/01/70 05:55:59.900,999.929691
5331011 *0001V,01/01/70 05:56:00.000,999.937793
5331120 *0001V,01/01/70 05:56:00.100,999.933839
5331214 *0001V,01/01/70 05:56:00.200,999.933247
5331308 *0001V,01/01/70 05:56:00.300,999.941840
5331417 *0001V,01/01/70 05:56:00.400,999.931200
5331510 *0001V,01/01/70 05:56:00.500,999.931820
5331620 *0001V,01/01/70 05:56:00.600,999.936561
5331713 *0001V,01/01/70 05:56:00.700,999.940180
5331807 *0001V,01/01/70 05:56:00.800,999.951334
5331916 *0001V,01/01/70 05:56:00.900,999.939527
5332010 *0001V,01/01/70 05:56:01.000,999.930724
5332119 *0001V,01/01/70 05:56:01.100,999.917679
5332212 *0001V,01/01/70 05:56:01.200,999.918939
5332322 *0001V,01/01/70 05:56:01.300,999.919451
5332415 *0001V,01/01/70 05:56:01.400,999.921872
5332509 *0001V,01/01/70 05:56:01.500,999.910466
5332618 *0001V,01/01/70 05:56:01.600,999.909551
5332712 *0001V,01/01/70 05:56:01.700,999.906588
5332821 *0001V,01/01/70 05:56:01.800,999.900597
5332914 *0001V,01/01/70 05:56:01.900,999.910532
5333008 *0001V,01/01/70 05:56:02.000,999.918709
5333117 *0001V,01/01/70 05:56:02.100,999.903510
5333211 *0001V,01/01/70 05:56:02.200,999.900318
5333320 *0001V,01/01/70 05:56:02.300,999.901723
5333414 *0001V,01/01/70 05:56:02.400,999.898380
5333523 *0001V,01/01/70 05:56:02.500,999.887405
5333616 *0001V,01/01/70 05:56:02.600,999.901718
5333710 *0001V,01/01/70 05:56:02.700,999.904440
5333819 *0001V,01/01/70 05:56:02.800,999.904899
5333913 *0001V,01/01/70 05:56:02.900,999.911241
5334022 *0001V,01/01/70 05:56:03.000,999.902224
5334116 *0001V,01/01/70 05:56:03.100,999.895859
5334209 *0001V,01/01/70 05:56:03.200,999.904529
5334318 *0001V,01/01/70 05:56:03.300,999.904525
5334412 *0001V,01/01/70 05:56:03.400,999.900912
5334521 *0001V,01/01/70 05:56:03.500,999.904971
5334615 *0001V,01/01/70 05:56:03.600,999.912419
5334708 *0001V,01/01/70 05:56:03.700,999.912800
5334818 *0001V,01/01/70 05:56:03.800,999.908473
5334911 *0001V,01/01/70 05:56:03.900,999.910397
5335020 *0001V,01/01/70 05:56:04.000,999.909457
5335114 *0001V,01/01/70 05:56:04.100,999.907390
5335208 *0001V,01/01/70 05:56:04.200,999.916059
5335317 *0001V,01/01/70 05:56:04.300,999.917738
5335410 *0001V,01/01/70 05:56:04.400,999.919109
5335520 *0001V,01/01/70 05:56:04.500,999.919162
5335613 *0001V,01/01/70 05:56:04.600,999.915400
5335722 *0001V,01/01/70 05:56:04.700,999.926735
5335816 *0001V,01/01/70 05:56:04.800,999.933872
5335910 *0001V,01/01/70 05:56:04.900,999.925938
5336019 *0001V,01/01/70 05:56:05.000,999.918762
5336112 *0001V,01/01/70 05:56:05.100,999.922404
5336222 *0001V,01/01/70 05:56:05.200,999.930263
5336315 *0001V,01/01/70 05:56:05.300,999.939115
5336409 *0001V,01/01/70 05:56:05.400,999.943064
5336518 *0001V,01/01/70 05:56:05.500,999.944057
5336612 *0001V,01/01/70 05:56:05.600,999.947072
5336721 *0001V,01/01/70 05:56:05.700,999.945789
5336814 *0001V,01/01/70 05:56:05.800,999.946987
5336908 *0001V,01/01/70 05:56:05.900,999.948005
5337017 *0001V,01/01/70 05:56:06.000,999.952292
5337111 *0001V,01/01/70 05:56:06.100,999.953189
5337220 *0001V,01/01/70 05:56:06.200,999.954922
5337314 *0001V,01/01/70 05:56:06.300,999.948841
5337407 *0001V,01/01/70 05:56:06.400,999.948950
5337516 *0001V,01/01/70 05:56:06.500,999.955013
5337610 *0001V,01/01/70 05:56:06.600,999.952765
5337719 *0001V,01/01/70 05:56:06.700,999.955111
5337813 *0001V,01/01/70 05:56:06.800,999.956121
5337922 *0001V,01/01/70 05:56:06.900,999.955777
5338016 *0001V,01/01/70 05:56:07.000,999.956418
5338109 *0001V,01/01/70 05:56:07.100,999.957613
5338218 *0001V,01/01/70 05:56:07.200,999.957514
5338312 *0001V,01/01/70 05:56:07.300,999.953612
5338421 *0001V,01/01/70 05:56:07.400,999.953350
5338515 *0001V,01/01/70 05:56:07.500,999.956958
5338608 *0001V,01/01/70 05:56:07.600,999.958700
5338718 *0001V,01/01/70 05:56:07.700,999.961324
5338811 *0001V,01/01/70 05:56:07.800,999.962298
5338920 *0001V,01/01/70 05:56:07.900,999.957615
5339014 *0001V,01/01/70 05:56:08.000,999.957008
5339108 *0001V,01/01/70 05:56:08.100,999.957236
5339217 *0001V,01/01/70 05:56:08.200,999.957302
5339310 *0001V,01/01/70 05:56:08.300,999.960755
5339420 *0001V,01/01/70 05:56:08.400,999.956953
5339513 *0001V,01/01/70 05:56:08.500,999.963772
5339622 *0001V,01/01/70 05:56:08.600,999.963080
5339716 *0001V,01/01/70 05:56:08.700,999.963530
5339810 *0001V,01/01/70 05:56:08.800,999.966708
5339919 *0001V,01/01/70 05:56:08.900,999.963395
5340012 *0001V,01/01/70 05:56:09.000,999.967534
5340122 *0001V,01/01/70 05:56:09.100,999.964784
5340215 *0001V,01/01/70 05:56:09.200,999.965172
5340309 *0001V,01/01/70 05:56:09.300,999.961765
5340418 *0001V,01/01/70 05:56:09.400,999.964110
5340512 *0001V,01/01/70 05:56:09.500,999.961831
5340621 *0001V,01/01/70 05:56:09.600,999.963078
5340714 *0001V,01/01/70 05:56:09.700,999.961222
5340808 *0001V,01/01/70 05:56:09.800,999.964048
5340917 *0001V,01/01/70 05:56:09.900,999.967194
5341011 *0001V,01/01/70 05:56:10.000,999.965540
5341120 *0001V,01/01/70 05:56:10.100,999.964806
5341214 *0001V,01/01/70 05:56:10.200,999.964868
5341307 *0001V,01/01/70 05:56:10.300,999.969913
5341416 *0001V,01/01/70 05:56:10.400,999.970376
5341510 *0001V,01/01/70 05:56:10.500,999.969687
5341619 *0001V,01/01/70 05:56:10.600,999.969392
5341713 *0001V,01/01/70 05:56:10.700,999.969872
5341822 *0001V,01/01/70 05:56:10.800,999.968411
5341916 *0001V,01/01/70 05:56:10.900,999.965912
5342009 *0001V,01/01/70 05:56:11.000,999.965256
5342118 *0001V,01/01/70 05:56:11.100,999.969156
5342212 *0001V,01/01/70 05:56:11.200,999.968854
5342321 *0001V,01/01/70 05:56:11.300,999.969206
5342415 *0001V,01/01/70 05:56:11.400,999.964079
5342508 *0001V,01/01/70 05:56:11.500,999.959413
5342618 *0001V,01/01/70 05:56:11.600,999.953329
5342711 *0001V,01/01/70 05:56:11.700,999.961349
5342820 *0001V,01/01/70 05:56:11.800,999.963547
5342914 *0001V,01/01/70 05:56:11.900,999.966004
5343008 *0001V,01/01/70 05:56:12.000,999.969557
5343117 *0001V,01/01/70 05:56:12.100,999.969466
5343210 *0001V,01/01/70 05:56:12.200,999.966630
5343320 *0001V,01/01/70 05:56:12.300,999.962769
5343413 *0001V,01/01/70 05:56:12.400,999.963846
5343522 *0001V,01/01/70 05:56:12.500,999.962894
5343616 *0001V,01/01/70 05:56:12.600,999.963858
5343710 *0001V,01/01/70 05:56:12.700,999.958601
5343819 *0001V,01/01/70 05:56:12.800,999.961484
5343912 *0001V,01/01/70 05:56:12.900,999.956659
5344022 *0001V,01/01/70 05:56:13.000,999.956273
5344115 *0001V,01/01/70 05:56:13.100,999.956435
5344209 *0001V,01/01/70 05:56:13.200,999.955043
5344318 *0001V,01/01/70 05:56:13.300,999.953584
5344412 *0001V,01/01/70 05:56:13.400,999.948751
5344521 *0001V,01/01/70 05:56:13.500,999.944672
5344614 *0001V,01/01/70 05:56:13.600,999.948708
5344708 *0001V,01/01/70 05:56:13.700,999.945762
5344817 *0001V,01/01/70 05:56:13.800,999.946282
5344911 *0001V,01/01/70 05:56:13.900,999.941965
5345020 *0001V,01/01/70 05:56:14.000,999.933976
5345114 *0001V,01/01/70 05:56:14.100,999.937622
5345207 *0001V,01/01/70 05:56:14.200,999.936679
5345316 *0001V,01/01/70 05:56:14.300,999.929394
5345410 *0001V,01/01/70 05:56:14.400,999.928186
5345519 *0001V,01/01/70 05:56:14.500,999.933985
5345613 *0001V,01/01/70 05:56:14.600,999.929512
5345722 *0001V,01/01/70 05:56:14.700,999.929959
5345816 *0001V,01/01/70 05:56:14.800,999.927132
5345909 *0001V,01/01/70 05:56:14.900,999.933064
5346018 *0001V,01/01/70 05:56:15.000,999.924237
5346112 *0001V,01/01/70 05:56:15.100,999.929983
5346221 *0001V,01/01/70 05:56:15.200,999.930338
5346315 *0001V,01/01/70 05:56:15.300,999.929460
5346408 *0001V,01/01/70 05:56:15.400,999.926889
5346518 *0001V,01/01/70 05:56:15.500,999.916151
5346611 *0001V,01/01/70 05:56:15.600,999.923760
5346720 *0001V,01/01/70 05:56:15.700,999.918540
5346814 *0001V,01/01/70 05:56:15.800,999.910462
5346908 *0001V,01/01/70 05:56:15.900,999.909712
5347017 *0001V,01/01/70 05:56:16.000,999.911316
5347110 *0001V,01/01/70 05:56:16.100,999.921228
5347220 *0001V,01/01/70 05:56:16.200,999.916426
5347313 *0001V,01/01/70 05:56:16.300,999.921577
5347422 *0001V,01/01/70 05:56:16.400,999.919261
5347516 *0001V,01/01/70 05:56:16.500,999.925482
5347610 *0001V,01/01/70 05:56:16.600,999.928169
5347719 *0001V,01/01/70 05:56:16.700,999.920178
5347812 *0001V,01/01/70 05:56:16.800,999.921512
5347922 *0001V,01/01/70 05:56:16.900,999.924466
5348015 *0001V,01/01/70 05:56:17.000,999.927497
5348109 *0001V,01/01/70 05:56:17.100,999.924601
5348218 *0001V,01/01/70 05:56:17.200,999.928929
5348312 *0001V,01/01/70 05:56:17.300,999.931613
5348421 *0001V,01/01/70 05:56:17.400,999.926012
5348514 *0001V,01/01/70 05:56:17.500,999.926231
5348608 *0001V,01/01/70 05:56:17.600,999.929009
5348717 *0001V,01/01/70 05:56:17.700,999.936209
5348811 *0001V,01/01/70 05:56:17.800,999.932250
5348920 *0001V,01/01/70 05:56:17.900,999.930301
5349014 *0001V,01/01/70 05:56:18.000,999.940348
5349107 *0001V,01/01/70 05:56:18.100,999.935086
5349216 *0001V,01/01/70 05:56:18.200,999.933288
5349310 *0001V,01/01/70 05:56:18.300,999.933633
5349419 *0001V,01/01/70 05:56:18.400,999.941502
5349513 *0001V,01/01/70 05:56:18.500,999.938276
5349622 *0001V,01/01/70 05:56:18.600,999.939912
5349716 *0001V,01/01/70 05:56:18.700,999.931928
5349809 *0001V,01/01/70 05:56:18.800,999.943411
5349918 *0001V,01/01/70 05:56:18.900,999.946038
5350012 *0001V,01/01/70 05:56:19.000,999.946696
5350121 *0001V,01/01/70 05:56:19.100,999.947377
5350215 *0001V,01/01/70 05:56:19.200,999.943758
5350308 *0001V,01/01/70 05:56:19.300,999.946614
5350418 *0001V,01/01/70 05:56:19.400,999.951843
5350511 *0001V,01/01/70 05:56:19.500,999.953675
5350620 *0001V,01/01/70 05:56:19.600,999.951129
5350714 *0001V,01/01/70 05:56:19.700,999.954801
5350808 *0001V,01/01/70 05:56:19.800,999.951128
5350917 *0001V,01/01/70 05:56:19.900,999.954501
5351010 *0001V,01/01/70 05:56:20.000,999.947601
5351120 *0001V,01/01/70 05:56:20.100,999.946537
5351213 *0001V,01/01/70 05:56:20.200,999.948760
5351322 *0001V,01/01/70 05:56:20.300,999.946113
5351416 *0001V,01/01/70 05:56:20.400,999.949894
5351510 *0001V,01/01/70 05:56:20.500,999.943745
5351619 *0001V,01/01/70 05:56:20.600,999.940544
5351712 *0001V,01/01/70 05:56:20.700,999.946504
5351822 *0001V,01/01/70 05:56:20.800,999.944242
5351915 *0001V,01/01/70 05:56:20.900,999.945700
5352009 *0001V,01/01/70 05:56:21.000,999.943095
5352118 *0001V,01/01/70 05:56:21.100,999.948106
5352212 *0001V,01/01/70 05:56:21.200,999.941949
5352321 *0001V,01/01/70 05:56:21.300,999.939853
5352414 *0001V,01/01/70 05:56:21.400,999.937009
5352508 *0001V,01/01/70 05:56:21.500,999.935105
5352617 *0001V,01/01/70 05:56:21.600,999.928570
5352711 *0001V,01/01/70 05:56:21.700,999.930172
5352820 *0001V,01/01/70 05:56:21.800,999.931631
5352914 *0001V,01/01/70 05:56:21.900,999.940402
5353007 *0001V,01/01/70 05:56:22.000,999.942780
5353116 *0001V,01/01/70 05:56:22.100,999.942816
5353210 *0001V,01/01/70 05:56:22.200,999.941524
5353319 *0001V,01/01/70 05:56:22.300,999.938735
5353413 *0001V,01/01/70 05:56:22.400,999.940160
5353522 *0001V,01/01/70 05:56:22.500,999.941931
5353616 *0001V,01/01/70 05:56:22.600,999.939911
5353709 *0001V,01/01/70 05:56:22.700,999.943909
5353818 *0001V,01/01/70 05:56:22.800,999.939704
5353912 *0001V,01/01/70 05:56:22.900,999.939277
5354021 *0001V,01/01/70 05:56:23.000,999.941291
5354115 *0001V,01/01/70 05:56:23.100,999.940164
5354208 *0001V,01/01/70 05:56:23.200,999.939208
5354318 *0001V,01/01/70 05:56:23.300,999.940172
5354411 *0001V,01/01/70 05:56:23.400,999.938586
5354520 *0001V,01/01/70 05:56:23.500,999.943245
5354614 *0001V,01/01/70 05:56:23.600,999.943501
5354708 *0001V,01/01/70 05:56:23.700,999.944567
5354817 *0001V,01/01/70 05:56:23.800,999.944017
5354910 *0001V,01/01/70 05:56:23.900,999.946179
5355020 *0001V,01/01/70 05:56:24.000,999.943750
5355113 *0001V,01/01/70 05:56:24.100,999.945132
5355207 *0001V,01/01/70 05:56:24.200,999.944367
5355316 *0001V,01/01/70 05:56:24.300,999.942057
5355410 *0001V,01/01/70 05:56:24.400,999.937450
5355519 *0001V,01/01/70 05:56:24.500,999.940357
5355612 *0001V,01/01/70 05:56:24.600,999.938328
5355722 *0001V,01/01/70 05:56:24.700,999.941315
5355815 *0001V,01/01/70 05:56:24.800,999.940783
5355909 *0001V,01/01/70 05:56:24.900,999.938788
5356018 *0001V,01/01/70 05:56:25.000,999.932369
5356112 *0001V,01/01/70 05:56:25.100,999.929228
5356221 *0001V,01/01/70 05:56:25.200,999.929068
5356314 *0001V,01/01/70 05:56:25.300,999.930375
5356408 *0001V,01/01/70 05:56:25.400,999.929962
5356517 *0001V,01/01/70 05:56:25.500,999.924293
5356611 *0001V,01/01/70 05:56:25.600,999.925234
5356720 *0001V,01/01/70 05:56:25.700,999.919680
5356814 *0001V,01/01/70 05:56:25.800,999.917569
5356907 *0001V,01/01/70 05:56:25.900,999.918987
5357016 *0001V,01/01/70 05:56:26.000,999.916816
5357110 *0001V,01/01/70 05:56:26.100,999.914909
5357219 *0001V,01/01/70 05:56:26.200,999.912748
5357313 *0001V,01/01/70 05:56:26.300,999.918740
5357422 *0001V,01/01/70 05:56:26.400,999.919403
5357516 *0001V,01/01/70 05:56:26.500,999.921415
5357609 *0001V,01/01/70 05:56:26.600,999.919952
5357718 *0001V,01/01/70 05:56:26.700,999.922543
5357812 *0001V,01/01/70 05:56:26.800,999.929763
5357921 *0001V,01/01/70 05:56:26.900,999.926159
5358015 *0001V,01/01/70 05:56:27.000,999.932300
5358108 *0001V,01/01/70 05:56:27.100,999.930739
5358218 *0001V,01/01/70 05:56:27.200,999.932622
5358311 *0001V,01/01/70 05:56:27.300,999.933064
5358420 *0001V,01/01/70 05:56:27.400,999.943080
5358514 *0001V,01/01/70 05:56:27.500,999.936626
5358608 *0001V,01/01/70 05:56:27.600,999.939796
5358717 *0001V,01/01/70 05:56:27.700,999.942487
5358810 *0001V,01/01/70 05:56:27.800,999.944474
5358920 *0001V,01/01/70 05:56:27.900,999.944418
5359013 *0001V,01/01/70 05:56:28.000,999.945434
5359122 *0001V,01/01/70 05:56:28.100,999.944153
5359216 *0001V,01/01/70 05:56:28.200,999.947971
5359310 *0001V,01/01/70 05:56:28.300,999.952463
5359419 *0001V,01/01/70 05:56:28.400,999.952521
5359512 *0001V,01/01/70 05:56:28.500,999.950004
5359622 *0001V,01/01/70 05:56:28.600,999.949361
5359715 *0001V,01/01/70 05:56:28.700,999.958213
5359809 *0001V,01/01/70 05:56:28.800,999.959364
5359918 *0001V,01/01/70 05:56:28.900,999.959791
5400012 *0001V,01/01/70 05:56:29.000,999.956958
5400121 *0001V,01/01/70 05:56:29.100,999.958983
5400214 *0001V,01/01/70 05:56:29.200,999.959385
5400308 *0001V,01/01/70 05:56:29.300,999.958181
5400417 *0001V,01/01/70 05:56:29.400,999.960999
5400511 *0001V,01/01/70 05:56:29.500,999.962652
5400620 *0001V,01/01/70 05:56:29.600,999.965425
5400714 *0001V,01/01/70 05:56:29.700,999.969833
5400807 *0001V,01/01/70 05:56:29.800,999.971259
5400916 *0001V,01/01/70 05:56:29.900,999.966041
5401010 *0001V,01/01/70 05:56:30.000,999.965782
5401119 *0001V,01/01/70 05:56:30.100,999.966251
5401213 *0001V,01/01/70 05:56:30.200,999.966907
5401322 *0001V,01/01/70 05:56:30.300,999.970957
5401416 *0001V,01/01/70 05:56:30.400,999.966463
5401509 *0001V,01/01/70 05:56:30.500,999.963771
5401618 *0001V,01/01/70 05:56:30.600,999.967261
5401712 *0001V,01/01/70 05:56:30.700,999.966497
5401821 *0001V,01/01/70 05:56:30.800,999.961421
5401915 *0001V,01/01/70 05:56:30.900,999.961608
5402008 *0001V,01/01/70 05:56:31.000,999.961849
5402118 *0001V,01/01/70 05:56:31.100,999.962510
5402211 *0001V,01/01/70 05:56:31.200,999.952274
5402320 *0001V,01/01/70 05:56:31.300,999.958682
5402414 *0001V,01/01/70 05:56:31.400,999.954084
5402508 *0001V,01/01/70 05:56:31.500,999.954945
5402617 *0001V,01/01/70 05:56:31.600,999.955406
5402710 *0001V,01/01/70 05:56:31.700,999.950881
5402820 *0001V,01/01/70 05:56:31.800,999.950759
5402913 *0001V,01/01/70 05:56:31.900,999.953694
5403007 *0001V,01/01/70 05:56:32.000,999.953467
5403116 *0001V,01/01/70 05:56:32.100,999.951120
5403210 *0001V,01/01/70 05:56:32.200,999.955834
5403319 *0001V,01/01/70 05:56:32.300,999.958387
5403412 *0001V,01/01/70 05:56:32.400,999.951619
5403522 *0001V,01/01/70 05:56:32.500,999.952177
5403615 *0001V,01/01/70 05:56:32.600,999.955448
5403709 *0001V,01/01/70 05:56:32.700,999.956024
5403818 *0001V,01/01/70 05:56:32.800,999.953118
5403912 *0001V,01/01/70 05:56:32.900,999.951177
5404021 *0001V,01/01/70 05:56:33.000,999.955254
5404114 *0001V,01/01/70 05:56:33.100,999.955613
5404208 *0001V,01/01/70 05:56:33.200,999.951748
5404317 *0001V,01/01/70 05:56:33.300,999.956747
5404411 *0001V,01/01/70 05:56:33.400,999.954552
5404520 *0001V,01/01/70 05:56:33.500,999.951592
5404614 *0001V,01/01/70 05:56:33.600,999.948745
5404707 *0001V,01/01/70 05:56:33.700,999.943791
5404816 *0001V,01/01/70 05:56:33.800,999.943008
5404910 *0001V,01/01/70 05:56:33.900,999.948861
5405019 *0001V,01/01/70 05:56:34.000,999.942179
5405113 *0001V,01/01/70 05:56:34.100,999.939490
5405222 *0001V,01/01/70 05:56:34.200,999.945253
5405316 *0001V,01/01/70 05:56:34.300,999.940430
5405409 *0001V,01/01/70 05:56:34.400,999.936101
5405518 *0001V,01/01/70 05:56:34.500,999.938325
5405612 *0001V,01/01/70 05:56:34.600,999.942739
5405721 *0001V,01/01/70 05:56:34.700,999.945806
5405815 *0001V,01/01/70 05:56:34.800,999.940543
5405908 *0001V,01/01/70 05:56:34.900,999.943502
5406018 *0001V,01/01/70 05:56:35.000,999.938737
5406111 *0001V,01/01/70 05:56:35.100,999.940633
5406220 *0001V,01/01/70 05:56:35.200,999.937507
5406314 *0001V,01/01/70 05:56:35.300,999.941346
5406408 *0001V,01/01/70 05:56:35.400,999.944020
5406517 *0001V,01/01/70 05:56:35.500,999.939880
5406610 *0001V,01/01/70 05:56:35.600,999.944306
5406720 *0001V,01/01/70 05:56:35.700,999.938884
5406813 *0001V,01/01/70 05:56:35.800,999.936795
5406907 *0001V,01/01/70 05:56:35.900,999.945552
5407016 *0001V,01/01/70 05:56:36.000,999.944155
5407110 *0001V,01/01/70 05:56:36.100,999.953823
5407219 *0001V,01/01/70 05:56:36.200,999.953954
5407312 *0001V,01/01/70 05:56:36.300,999.954651
5407422 *0001V,01/01/70 05:56:36.400,999.952784
5407515 *0001V,01/01/70 05:56:36.500,999.951855
5407609 *0001V,01/01/70 05:56:36.600,999.956388
5407718 *0001V,01/01/70 05:56:36.700,999.952251
5407812 *0001V,01/01/70 05:56:36.800,999.954323
5407921 *0001V,01/01/70 05:56:36.900,999.958734
5408014 *0001V,01/01/70 05:56:37.000,999.955330
5408108 *0001V,01/01/70 05:56:37.100,999.958741
5408217 *0001V,01/01/70 05:56:37.200,999.961251
5408311 *0001V,01/01/70 05:56:37.300,999.961556
5408420 *0001V,01/01/70 05:56:37.400,999.960351
5408514 *0001V,01/01/70 05:56:37.500,999.966669
5408607 *0001V,01/01/70 05:56:37.600,999.967355
5408716 *0001V,01/01/70 05:56:37.700,999.964309
5408810 *0001V,01/01/70 05:56:37.800,999.963697
5408919 *0001V,01/01/70 05:56:37.900,999.961404
5409013 *0001V,01/01/70 05:56:38.000,999.961202
5409122 *0001V,01/01/70 05:56:38.100,999.963999
5409216 *0001V,01/01/70 05:56:38.200,999.969972
5409309 *0001V,01/01/70 05:56:38.300,999.974622
5409418 *0001V,01/01/70 05:56:38.400,999.975646
5409512 *0001V,01/01/70 05:56:38.500,999.972962
5409621 *0001V,01/01/70 05:56:38.600,999.972112
5409715 *0001V,01/01/70 05:56:38.700,999.965502
5409808 *0001V,01/01/70 05:56:38.800,999.971188
5409918 *0001V,01/01/70 05:56:38.900,999.962348
5410011 *0001V,01/01/70 05:56:39.000,999.966394
5410120 *0001V,01/01/70 05:56:39.100,999.970622
5410214 *0001V,01/01/70 05:56:39.200,999.973163
5410308 *0001V,01/01/70 05:56:39.300,999.976745
5410417 *0001V,01/01/70 05:56:39.400,999.970252
5410510 *0001V,01/01/70 05:56:39.500,999.970655
5410620 *0001V,01/01/70 05:56:39.600,999.974429
5410713 *0001V,01/01/70 05:56:39.700,999.975829
5410822 *0001V,01/01/70 05:56:39.800,999.964065
5410916 *0001V,01/01/70 05:56:39.900,999.964314
5411010 *0001V,01/01/70 05:56:40.000,999.960873
5411119 *0001V,01/01/70 05:56:40.100,999.961836
5411212 *0001V,01/01/70 05:56:40.200,999.964592
5411322 *0001V,01/01/70 05:56:40.300,999.960485
5411415 *0001V,01/01/70 05:56:40.400,999.965458
5411509 *0001V,01/01/70 05:56:40.500,999.961234
5411618 *0001V,01/01/70 05:56:40.600,999.952600
5411712 *0001V,01/01/70 05:56:40.700,999.952354
5411821 *0001V,01/01/70 05:56:40.800,999.954555
5411914 *0001V,01/01/70 05:56:40.900,999.955521
5412008 *0001V,01/01/70 05:56:41.000,999.956338
5412117 *0001V,01/01/70 05:56:41.100,999.953160
5412211 *0001V,01/01/70 05:56:41.200,999.953500
5412320 *0001V,01/01/70 05:56:41.300,999.950903
5412414 *0001V,01/01/70 05:56:41.400,999.950028
5412507 *0001V,01/01/70 05:56:41.500,999.952742
5412616 *0001V,01/01/70 05:56:41.600,999.949387
5412710 *0001V,01/01/70 05:56:41.700,999.952108
5412819 *0001V,01/01/70 05:56:41.800,999.946719
5412913 *0001V,01/01/70 05:56:41.900,999.938641
5413022 *0001V,01/01/70 05:56:42.000,999.931786
5413116 *0001V,01/01/70 05:56:42.100,999.932729
5413209 *0001V,01/01/70 05:56:42.200,999.934431
5413318 *0001V,01/01/70 05:56:42.300,999.933557
5413412 *0001V,01/01/70 05:56:42.400,999.933754
5413521 *0001V,01/01/70 05:56:42.500,999.934034
5413615 *0001V,01/01/70 05:56:42.600,999.940507
5413708 *0001V,01/01/70 05:56:42.700,999.948277
5413818 *0001V,01/01/70 05:56:42.800,999.950554
5413911 *0001V,01/01/70 05:56:42.900,999.950820
5414020 *0001V,01/01/70 05:56:43.000,999.952828
5414114 *0001V,01/01/70 05:56:43.100,999.952753
5414208 *0001V,01/01/70 05:56:43.200,999.947445
5414317 *0001V,01/01/70 05:56:43.300,999.951674
5414410 *0001V,01/01/70 05:56:43.400,999.948932
5414520 *0001V,01/01/70 05:56:43.500,999.945123
5414613 *0001V,01/01/70 05:56:43.600,999.946045
5414707 *0001V,01/01/70 05:56:43.700,999.946936
5414816 *0001V,01/01/70 05:56:43.800,999.944456
5414910 *0001V,01/01/70 05:56:43.900,999.941721
5415019 *0001V,01/01/70 05:56:44.000,999.941707
5415112 *0001V,01/01/70 05:56:44.100,999.943177
5415222 *0001V,01/01/70 05:56:44.200,999.941134
5415315 *0001V,01/01/70 05:56:44.300,999.944389
5415409 *0001V,01/01/70 05:56:44.400,999.944208
5415518 *0001V,01/01/70 05:56:44.500,999.943411
5415612 *0001V,01/01/70 05:56:44.600,999.939577
5415721 *0001V,01/01/70 05:56:44.700,999.941088
5415814 *0001V,01/01/70 05:56:44.800,999.944149
5415908 *0001V,01/01/70 05:56:44.900,999.947343
5416017 *0001V,01/01/70 05:56:45.000,999.947672
5416111 *0001V,01/01/70 05:56:45.100,999.948452
5416220 *0001V,01/01/70 05:56:45.200,999.944785
5416314 *0001V,01/01/70 05:56:45.300,999.953605
5416407 *0001V,01/01/70 05:56:45.400,999.956135
5416516 *0001V,01/01/70 05:56:45.500,999.952823
5416610 *0001V,01/01/70 05:56:45.600,999.954537
5416719 *0001V,01/01/70 05:56:45.700,999.957413
5416813 *0001V,01/01/70 05:56:45.800,999.961424
5416922 *0001V,01/01/70 05:56:45.900,999.967198
5417016 *0001V,01/01/70 05:56:46.000,999.968552
5417109 *0001V,01/01/70 05:56:46.100,999.970387
5417218 *0001V,01/01/70 05:56:46.200,999.972900
5417312 *0001V,01/01/70 05:56:46.300,999.972682
5417421 *0001V,01/01/70 05:56:46.400,999.969802
5417515 *0001V,01/01/70 05:56:46.500,999.970799
5417608 *0001V,01/01/70 05:56:46.600,999.974664
5417718 *0001V,01/01/70 05:56:46.700,999.974559
5417811 *0001V,01/01/70 05:56:46.800,999.975912
5417920 *0001V,01/01/70 05:56:46.900,999.976628
5418014 *0001V,01/01/70 05:56:47.000,999.979758
5418108 *0001V,01/01/70 05:56:47.100,999.977589
5418217 *0001V,01/01/70 05:56:47.200,999.981667
5418310 *0001V,01/01/70 05:56:47.300,999.978481
5418420 *0001V,01/01/70 05:56:47.400,999.975516
5418513 *0001V,01/01/70 05:56:47.500,999.978711
5418607 *0001V,01/01/70 05:56:47.600,999.970156
5418716 *0001V,01/01/70 05:56:47.700,999.970033
5418810 *0001V,01/01/70 05:56:47.800,999.960478
5418919 *0001V,01/01/70 05:56:47.900,999.965684
5419012 *0001V,01/01/70 05:56:48.000,999.970477
5419122 *0001V,01/01/70 05:56:48.100,999.971596
5419215 *0001V,01/01/70 05:56:48.200,999.971963
5419309 *0001V,01/01/70 05:56:48.300,999.969205
5419418 *0001V,01/01/70 05:56:48.400,999.966560
5419512 *0001V,01/01/70 05:56:48.500,999.968184
5419621 *0001V,01/01/70 05:56:48.600,999.967820
5419714 *0001V,01/01/70 05:56:48.700,999.966642
5419808 *0001V,01/01/70 05:56:48.800,999.964586
5419917 *0001V,01/01/70 05:56:48.900,999.959490
5420011 *0001V,01/01/70 05:56:49.000,999.957664
5420120 *0001V,01/01/70 05:56:49.100,999.960403
5420214 *0001V,01/01/70 05:56:49.200,999.959251
5420307 *0001V,01/01/70 05:56:49.300,999.960078
5420416 *0001V,01/01/70 05:56:49.400,999.957277
5420510 *0001V,01/01/70 05:56:49.500,999.957800
5420619 *0001V,01/01/70 05:56:49.600,999.955813
5420713 *0001V,01/01/70 05:56:49.700,999.951823
5420822 *0001V,01/01/70 05:56:49.800,999.952336
5420916 *0001V,01/01/70 05:56:49.900,999.954738
5421009 *0001V,01/01/70 05:56:50.000,999.954556
5421118 *0001V,01/01/70 05:56:50.100,999.954794
5421212 *0001V,01/01/70 05:56:50.200,999.955992
5421321 *0001V,01/01/70 05:56:50.300,999.946519
5421415 *0001V,01/01/70 05:56:50.400,999.950446
5421508 *0001V,01/01/70 05:56:50.500,999.954908
5421618 *0001V,01/01/70 05:56:50.600,999.957041
5421711 *0001V,01/01/70 05:56:50.700,999.955162
5421820 *0001V,01/01/70 05:56:50.800,999.957018
5421914 *0001V,01/01/70 05:56:50.900,999.958485
5422008 *0001V,01/01/70 05:56:51.000,999.956230
5422117 *0001V,01/01/70 05:56:51.100,999.964467
5422210 *0001V,01/01/70 05:56:51.200,999.962843
5422320 *0001V,01/01/70 05:56:51.300,999.961461
5422413 *0001V,01/01/70 05:56:51.400,999.962756
5422507 *0001V,01/01/70 05:56:51.500,999.958274
5422616 *0001V,01/01/70 05:56:51.600,999.953155
5422710 *0001V,01/01/70 05:56:51.700,999.951985
5422819 *0001V,01/01/70 05:56:51.800,999.948224
5422912 *0001V,01/01/70 05:56:51.900,999.943416
5423022 *0001V,01/01/70 05:56:52.000,999.935980
5423115 *0001V,01/01/70 05:56:52.100,999.933264
5423209 *0001V,01/01/70 05:56:52.200,999.937228
5423318 *0001V,01/01/70 05:56:52.300,999.939034
5423412 *0001V,01/01/70 05:56:52.400,999.941298
5423521 *0001V,01/01/70 05:56:52.500,999.943644
5423614 *0001V,01/01/70 05:56:52.600,999.942253
5423708 *0001V,01/01/70 05:56:52.700,999.938993
5423817 *0001V,01/01/70 05:56:52.800,999.946185
5423911 *0001V,01/01/70 05:56:52.900,999.943094
5424020 *0001V,01/01/70 05:56:53.000,999.941358
5424114 *0001V,01/01/70 05:56:53.100,999.940375
5424207 *0001V,01/01/70 05:56:53.200,999.932556
5424316 *0001V,01/01/70 05:56:53.300,999.933697
5424410 *0001V,01/01/70 05:56:53.400,999.933100
5424519 *0001V,01/01/70 05:56:53.500,999.931430
5424613 *0001V,01/01/70 05:56:53.600,999.932365
5424722 *0001V,01/01/70 05:56:53.700,999.929566
5424816 *0001V,01/01/70 05:56:53.800,999.930422
5424909 *0001V,01/01/70 05:56:53.900,999.930419
5425018 *0001V,01/01/70 05:56:54.000,999.933297
5425112 *0001V,01/01/70 05:56:54.100,999.928840
5425221 *0001V,01/01/70 05:56:54.200,999.930406
5425315 *0001V,01/01/70 05:56:54.300,999.929853
5425408 *0001V,01/01/70 05:56:54.400,999.928413
5425518 *0001V,01/01/70 05:56:54.500,999.927013
5425611 *0001V,01/01/70 05:56:54.600,999.930353
5425720 *0001V,01/01/70 05:56:54.700,999.932878
5425814 *0001V,01/01/70 05:56:54.800,999.938812
5425908 *0001V,01/01/70 05:56:54.900,999.939062
5426017 *0001V,01/01/70 05:56:55.000,999.941123
5426110 *0001V,01/01/70 05:56:55.100,999.938613
5426220 *0001V,01/01/70 05:56:55.200,999.937335
5426313 *0001V,01/01/70 05:56:55.300,999.937346
5426407 *0001V,01/01/70 05:56:55.400,999.937340
5426516 *0001V,01/01/70 05:56:55.500,999.942139
5426610 *0001V,01/01/70 05:56:55.600,999.939121
5426719 *0001V,01/01/70 05:56:55.700,999.940056
5426812 *0001V,01/01/70 05:56:55.800,999.938672
5426922 *0001V,01/01/70 05:56:55.900,999.944672
5427015 *0001V,01/01/70 05:56:56.000,999.939737
5427109 *0001V,01/01/70 05:56:56.100,999.944235
5427218 *0001V,01/01/70 05:56:56.200,999.946105
5427312 *0001V,01/01/70 05:56:56.300,999.942710
5427421 *0001V,01/01/70 05:56:56.400,999.941978
5427514 *0001V,01/01/70 05:56:56.500,999.945907
5427608 *0001V,01/01/70 05:56:56.600,999.948757
5427717 *0001V,01/01/70 05:56:56.700,999.947595
5427811 *0001V,01/01/70 05:56:56.800,999.948992
5427920 *0001V,01/01/70 05:56:56.900,999.950703
5428014 *0001V,01/01/70 05:56:57.000,999.955791
5428107 *0001V,01/01/70 05:56:57.100,999.951028
5428216 *0001V,01/01/70 05:56:57.200,999.957918
5428310 *0001V,01/01/70 05:56:57.300,999.959308
5428419 *0001V,01/01/70 05:56:57.400,999.966519
5428513 *0001V,01/01/70 05:56:57.500,999.966980
5428622 *0001V,01/01/70 05:56:57.600,999.966373
5428716 *0001V,01/01/70 05:56:57.700,999.964185
5428809 *0001V,01/01/70 05:56:57.800,999.964605
5428918 *0001V,01/01/70 05:56:57.900,999.967024
5429012 *0001V,01/01/70 05:56:58.000,999.959444
5429121 *0001V,01/01/70 05:56:58.100,999.954169
5429215 *0001V,01/01/70 05:56:58.200,999.961940
5429308 *0001V,01/01/70 05:56:58.300,999.965712
5429418 *0001V,01/01/70 05:56:58.400,999.958917
5429511 *0001V,01/01/70 05:56:58.500,999.957711
5429620 *0001V,01/01/70 05:56:58.600,999.959761
5429714 *0001V,01/01/70 05:56:58.700,999.952216
5429808 *0001V,01/01/70 05:56:58.800,999.955577
5429917 *0001V,01/01/70 05:56:58.900,999.953686
5430010 *0001V,01/01/70 05:56:59.000,999.954724
5430120 *0001V,01/01/70 05:56:59.100,999.954370
5430213 *0001V,01/01/70 05:56:59.200,999.952378
5430307 *0001V,01/01/70 05:56:59.300,999.945286
5430416 *0001V,01/01/70 05:56:59.400,999.947128
5430510 *0001V,01/01/70 05:56:59.500,999.945778
5430619 *0001V,01/01/70 05:56:59.600,999.948411
5430712 *0001V,01/01/70 05:56:59.700,999.944367
5430822 *0001V,01/01/70 05:56:59.800,999.946642
5430915 *0001V,01/01/70 05:56:59.900,999.939891
5431009 *0001V,01/01/70 05:57:00.000,999.936366
5431118 *0001V,01/01/70 05:57:00.100,999.937943
5431212 *0001V,01/01/70 05:57:00.200,999.936674
5431321 *0001V,01/01/70 05:57:00.300,999.940485
5431414 *0001V,01/01/70 05:57:00.400,999.932634
5431508 *0001V,01/01/70 05:57:00.500,999.939761
5431617 *0001V,01/01/70 05:57:00.600,999.934620
5431711 *0001V,01/01/70 05:57:00.700,999.936482
5431820 *0001V,01/01/70 05:57:00.800,999.933038
5431914 *0001V,01/01/70 05:57:00.900,999.932581
5432007 *0001V,01/01/70 05:57:01.000,999.936130
5432116 *0001V,01/01/70 05:57:01.100,999.935078
5432210 *0001V,01/01/70 05:57:01.200,999.929436
5432319 *0001V,01/01/70 05:57:01.300,999.928791
5432413 *0001V,01/01/70 05:57:01.400,999.929116
5432506 *0001V,01/01/70 05:57:01.500,999.930192
5432616 *0001V,01/01/70 05:57:01.600,999.924896
5432709 *0001V,01/01/70 05:57:01.700,999.930800
5432818 *0001V,01/01/70 05:57:01.800,999.934626
5432912 *0001V,01/01/70 05:57:01.900,999.931760
5433021 *0001V,01/01/70 05:57:02.000,999.932584
5433115 *0001V,01/01/70 05:57:02.100,999.936065
5433208 *0001V,01/01/70 05:57:02.200,999.935968
5433318 *0001V,01/01/70 05:57:02.300,999.936184
5433411 *0001V,01/01/70 05:57:02.400,999.924783
5433520 *0001V,01/01/70 05:57:02.500,999.928633
5433614 *0001V,01/01/70 05:57:02.600,999.933045
5433708 *0001V,01/01/70 05:57:02.700,999.930285
5433817 *0001V,01/01/70 05:57:02.800,999.934189
5433910 *0001V,01/01/70 05:57:02.900,999.931584
5434020 *0001V,01/01/70 05:57:03.000,999.930712
5434113 *0001V,01/01/70 05:57:03.100,999.934317
5434207 *0001V,01/01/70 05:57:03.200,999.934775
5434316 *0001V,01/01/70 05:57:03.300,999.932969
5434410 *0001V,01/01/70 05:57:03.400,999.933272
5434519 *0001V,01/01/70 05:57:03.500,999.926654
5434612 *0001V,01/01/70 05:57:03.600,999.937191
5434722 *0001V,01/01/70 05:57:03.700,999.938166
5434815 *0001V,01/01/70 05:57:03.800,999.933694
5434909 *0001V,01/01/70 05:57:03.900,999.940688
5435018 *0001V,01/01/70 05:57:04.000,999.937938
5435112 *0001V,01/01/70 05:57:04.100,999.946988
5435221 *0001V,01/01/70 05:57:04.200,999.948138
5435314 *0001V,01/01/70 05:57:04.300,999.949400
5435408 *0001V,01/01/70 05:57:04.400,999.946721
5435517 *0001V,01/01/70 05:57:04.500,999.946982
5435611 *0001V,01/01/70 05:57:04.600,999.941283
5435720 *0001V,01/01/70 05:57:04.700,999.939722
5435814 *0001V,01/01/70 05:57:04.800,999.940960
5435907 *0001V,01/01/70 05:57:04.900,999.938534
5436016 *0001V,01/01/70 05:57:05.000,999.939218
5436110 *0001V,01/01/70 05:57:05.100,999.942220
5436219 *0001V,01/01/70 05:57:05.200,999.940392
5436313 *0001V,01/01/70 05:57:05.300,999.941202
5436422 *0001V,01/01/70 05:57:05.400,999.938869
5436516 *0001V,01/01/70 05:57:05.500,999.939836
5436609 *0001V,01/01/70 05:57:05.600,999.937953
5436718 *0001V,01/01/70 05:57:05.700,999.939792
5436812 *0001V,01/01/70 05:57:05.800,999.941300
5436921 *0001V,01/01/70 05:57:05.900,999.940112
5437015 *0001V,01/01/70 05:57:06.000,999.940730
5437108 *0001V,01/01/70 05:57:06.100,999.944185
5437218 *0001V,01/01/70 05:57:06.200,999.945016
5437311 *0001V,01/01/70 05:57:06.300,999.951335
5437420 *0001V,01/01/70 05:57:06.400,999.955499
5437514 *0001V,01/01/70 05:57:06.500,999.953578
5437608 *0001V,01/01/70 05:57:06.600,999.952932
5437717 *0001V,01/01/70 05:57:06.700,999.951343
5437810 *0001V,01/01/70 05:57:06.800,999.946159
5437920 *0001V,01/01/70 05:57:06.900,999.943245
5438013 *0001V,01/01/70 05:57:07.000,999.945849
5438107 *0001V,01/01/70 05:57:07.100,999.950765
5438216 *0001V,01/01/70 05:57:07.200,999.947933
5438310 *0001V,01/01/70 05:57:07.300,999.946053
5438419 *0001V,01/01/70 05:57:07.400,999.949608
5438512 *0001V,01/01/70 05:57:07.500,999.945234
5438622 *0001V,01/01/70 05:57:07.600,999.940006
5438715 *0001V,01/01/70 05:57:07.700,999.938867
5438809 *0001V,01/01/70 05:57:07.800,999.928797
5438918 *0001V,01/01/70 05:57:07.900,999.931739
5439012 *0001V,01/01/70 05:57:08.000,999.927867
5439121 *0001V,01/01/70 05:57:08.100,999.916345
5439214 *0001V,01/01/70 05:57:08.200,999.922841
5439308 *0001V,01/01/70 05:57:08.300,999.924045
5439417 *0001V,01/01/70 05:57:08.400,999.929792
5439511 *0001V,01/01/70 05:57:08.500,999.935571
5439620 *0001V,01/01/70 05:57:08.600,999.939968
5439714 *0001V,01/01/70 05:57:08.700,999.938440
5439807 *0001V,01/01/70 05:57:08.800,999.936516
5439916 *0001V,01/01/70 05:57:08.900,999.936240
5440010 *0001V,01/01/70 05:57:09.000,999.934115
5440119 *0001V,01/01/70 05:57:09.100,999.929843
5440213 *0001V,01/01/70 05:57:09.200,999.930212
5440322 *0001V,01/01/70 05:57:09.300,999.931700
5440416 *0001V,01/01/70 05:57:09.400,999.930300
5440509 *0001V,01/01/70 05:57:09.500,999.929322
5440618 *0001V,01/01/70 05:57:09.600,999.924800
5440712 *0001V,01/01/70 05:57:09.700,999.922286
5440821 *0001V,01/01/70 05:57:09.800,999.919709
5440915 *0001V,01/01/70 05:57:09.900,999.927728
5441008 *0001V,01/01/70 05:57:10.000,999.935289
5441118 *0001V,01/01/70 05:57:10.100,999.938674
5441211 *0001V,01/01/70 05:57:10.200,999.937029
5441320 *0001V,01/01/70 05:57:10.300,999.937602
5441414 *0001V,01/01/70 05:57:10.400,999.934975
5441508 *0001V,01/01/70 05:57:10.500,999.929430
5441617 *0001V,01/01/70 05:57:10.600,999.924114
5441710 *0001V,01/01/70 05:57:10.700,999.920931
5441820 *0001V,01/01/70 05:57:10.800,999.923109
5441913 *0001V,01/01/70 05:57:10.900,999.928808
5442007 *0001V,01/01/70 05:57:11.000,999.928813
5442116 *0001V,01/01/70 05:57:11.100,999.929335
5442210 *0001V,01/01/70 05:57:11.200,999.928850
5442319 *0001V,01/01/70 05:57:11.300,999.920363
5442412 *0001V,01/01/70 05:57:11.400,999.915484
5442522 *0001V,01/01/70 05:57:11.500,999.903818
5442615 *0001V,01/01/70 05:57:11.600,999.904584
5442709 *0001V,01/01/70 05:57:11.700,999.898819
5442818 *0001V,01/01/70 05:57:11.800,999.891937
5442912 *0001V,01/01/70 05:57:11.900,999.886208
5443021 *0001V,01/01/70 05:57:12.000,999.890333
5443114 *0001V,01/01/70 05:57:12.100,999.893874
5443208 *0001V,01/01/70 05:57:12.200,999.889970
5443317 *0001V,01/01/70 05:57:12.300,999.889927
5443411 *0001V,01/01/70 05:57:12.400,999.884642
5443520 *0001V,01/01/70 05:57:12.500,999.884931
5443614 *0001V,01/01/70 05:57:12.600,999.892553
5443707 *0001V,01/01/70 05:57:12.700,999.886383
5443816 *0001V,01/01/70 05:57:12.800,999.883229
5443910 *0001V,01/01/70 05:57:12.900,999.884932
5444019 *0001V,01/01/70 05:57:13.000,999.876477
5444113 *0001V,01/01/70 05:57:13.100,999.879598
5444222 *0001V,01/01/70 05:57:13.200,999.882713
5444316 *0001V,01/01/70 05:57:13.300,999.879557
5444409 *0001V,01/01/70 05:57:13.400,999.876141
5444518 *0001V,01/01/70 05:57:13.500,999.879328
5444612 *0001V,01/01/70 05:57:13.600,999.873417
5444721 *0001V,01/01/70 05:57:13.700,999.875082
5444815 *0001V,01/01/70 05:57:13.800,999.867510
5444908 *0001V,01/01/70 05:57:13.900,999.879647
5445018 *0001V,01/01/70 05:57:14.000,999.874260
5445111 *0001V,01/01/70 05:57:14.100,999.878427
5445221 *0001V,01/01/70 05:57:14.200,999.882297
5445314 *0001V,01/01/70 05:57:14.300,999.882413
5445408 *0001V,01/01/70 05:57:14.400,999.892037
5445517 *0001V,01/01/70 05:57:14.500,999.896364
5445611 *0001V,01/01/70 05:57:14.600,999.893047
5445720 *0001V,01/01/70 05:57:14.700,999.883315
5445813 *0001V,01/01/70 05:57:14.800,999.895844
5445907 *0001V,01/01/70 05:57:14.900,999.902914
5446016 *0001V,01/01/70 05:57:15.000,999.906318
5446110 *0001V,01/01/70 05:57:15.100,999.913353
5446219 *0001V,01/01/70 05:57:15.200,999.911834
5446313 *0001V,01/01/70 05:57:15.300,999.921450
5446422 *0001V,01/01/70 05:57:15.400,999.921743
5446515 *0001V,01/01/70 05:57:15.500,999.923792
5446609 *0001V,01/01/70 05:57:15.600,999.920640
5446718 *0001V,01/01/70 05:57:15.700,999.930493
5446812 *0001V,01/01/70 05:57:15.800,999.935050
5446921 *0001V,01/01/70 05:57:15.900,999.929849
5447015 *0001V,01/01/70 05:57:16.000,999.931974
5447108 *0001V,01/01/70 05:57:16.100,999.935243
5447217 *0001V,01/01/70 05:57:16.200,999.934606
5447311 *0001V,01/01/70 05:57:16.300,999.945150
5447420 *0001V,01/01/70 05:57:16.400,999.939721
5447514 *0001V,01/01/70 05:57:16.500,999.925468
5447607 *0001V,01/01/70 05:57:16.600,999.923836
5447717 *0001V,01/01/70 05:57:16.700,999.924774
5447810 *0001V,01/01/70 05:57:16.800,999.923146
5447919 *0001V,01/01/70 05:57:16.900,999.920550
5448013 *0001V,01/01/70 05:57:17.000,999.927784
5448107 *0001V,01/01/70 05:57:17.100,999.927430
5448216 *0001V,01/01/70 05:57:17.200,999.929718
5448309 *0001V,01/01/70 05:57:17.300,999.929929
5448419 *0001V,01/01/70 05:57:17.400,999.928586
5448512 *0001V,01/01/70 05:57:17.500,999.917648
5448621 *0001V,01/01/70 05:57:17.600,999.916325
5448715 *0001V,01/01/70 05:57:17.700,999.909392
5448809 *0001V,01/01/70 05:57:17.800,999.907644
5448918 *0001V,01/01/70 05:57:17.900,999.918301
5449011 *0001V,01/01/70 05:57:18.000,999.913973
5449121 *0001V,01/01/70 05:57:18.100,999.907682
5449214 *0001V,01/01/70 05:57:18.200,999.910024
5449308 *0001V,01/01/70 05:57:18.300,999.913013
5449417 *0001V,01/01/70 05:57:18.400,999.911408
5449511 *0001V,01/01/70 05:57:18.500,999.913999
5449620 *0001V,01/01/70 05:57:18.600,999.916685
5449713 *0001V,01/01/70 05:57:18.700,999.910161
5449807 *0001V,01/01/70 05:57:18.800,999.915969
5449916 *0001V,01/01/70 05:57:18.900,999.896532
5450010 *0001V,01/01/70 05:57:19.000,999.893070
5450119 *0001V,01/01/70 05:57:19.100,999.900272
5450213 *0001V,01/01/70 05:57:19.200,999.897189
5450322 *0001V,01/01/70 05:57:19.300,999.895400
5450415 *0001V,01/01/70 05:57:19.400,999.889204
5450509 *0001V,01/01/70 05:57:19.500,999.891940
5450618 *0001V,01/01/70 05:57:19.600,999.906307
5450712 *0001V,01/01/70 05:57:19.700,999.911831
5450821 *0001V,01/01/70 05:57:19.800,999.903653
5450915 *0001V,01/01/70 05:57:19.900,999.907809
5451008 *0001V,01/01/70 05:57:20.000,999.901293
5451117 *0001V,01/01/70 05:57:20.100,999.900468
5451211 *0001V,01/01/70 05:57:20.200,999.885053
5451320 *0001V,01/01/70 05:57:20.300,999.883418
5451414 *0001V,01/01/70 05:57:20.400,999.888073
5451507 *0001V,01/01/70 05:57:20.500,999.884552
5451617 *0001V,01/01/70 05:57:20.600,999.888087
5451710 *0001V,01/01/70 05:57:20.700,999.898805
5451819 *0001V,01/01/70 05:57:20.800,999.894254
5451913 *0001V,01/01/70 05:57:20.900,999.893118
5452007 *0001V,01/01/70 05:57:21.000,999.889196
5452116 *0001V,01/01/70 05:57:21.100,999.886996
5452209 *0001V,01/01/70 05:57:21.200,999.889880
5452319 *0001V,01/01/70 05:57:21.300,999.890399
5452412 *0001V,01/01/70 05:57:21.400,999.894456
5452521 *0001V,01/01/70 05:57:21.500,999.901235
5452615 *0001V,01/01/70 05:57:21.600,999.890764
5452709 *0001V,01/01/70 05:57:21.700,999.877499
5452818 *0001V,01/01/70 05:57:21.800,999.877826
5452911 *0001V,01/01/70 05:57:21.900,999.887968
5453021 *0001V,01/01/70 05:57:22.000,999.885950
5453114 *0001V,01/01/70 05:57:22.100,999.890682
5453208 *0001V,01/01/70 05:57:22.200,999.895094
5453317 *0001V,01/01/70 05:57:22.300,999.908979
5453411 *0001V,01/01/70 05:57:22.400,999.908750
5453520 *0001V,01/01/70 05:57:22.500,999.909550
5453613 *0001V,01/01/70 05:57:22.600,999.905447
5453707 *0001V,01/01/70 05:57:22.700,999.904684
5453816 *0001V,01/01/70 05:57:22.800,999.909396
5453910 *0001V,01/01/70 05:57:22.900,999.906036
5454019 *0001V,01/01/70 05:57:23.000,999.910852
5454113 *0001V,01/01/70 05:57:23.100,999.910256
5454222 *0001V,01/01/70 05:57:23.200,999.905825
5454315 *0001V,01/01/70 05:57:23.300,999.903727
5454409 *0001V,01/01/70 05:57:23.400,999.904232
5454518 *0001V,01/01/70 05:57:23.500,999.907389
5454612 *0001V,01/01/70 05:57:23.600,999.906398
5454721 *0001V,01/01/70 05:57:23.700,999.904976
5454815 *0001V,01/01/70 05:57:23.800,999.914868
5454908 *0001V,01/01/70 05:57:23.900,999.920564
5455017 *0001V,01/01/70 05:57:24.000,999.910859
5455111 *0001V,01/01/70 05:57:24.100,999.911524
5455220 *0001V,01/01/70 05:57:24.200,999.913524
5455314 *0001V,01/01/70 05:57:24.300,999.911328
5455407 *0001V,01/01/70 05:57:24.400,999.914597
5455517 *0001V,01/01/70 05:57:24.500,999.917123
5455610 *0001V,01/01/70 05:57:24.600,999.916871
5455719 *0001V,01/01/70 05:57:24.700,999.920726
5455813 *0001V,01/01/70 05:57:24.800,999.923888
5455907 *0001V,01/01/70 05:57:24.900,999.922223
5456016 *0001V,01/01/70 05:57:25.000,999.920631
5456109 *0001V,01/01/70 05:57:25.100,999.920308
5456219 *0001V,01/01/70 05:57:25.200,999.917207
5456312 *0001V,01/01/70 05:57:25.300,999.917352
5456421 *0001V,01/01/70 05:57:25.400,999.913777
5456515 *0001V,01/01/70 05:57:25.500,999.913964
5456609 *0001V,01/01/70 05:57:25.600,999.914988
5456718 *0001V,01/01/70 05:57:25.700,999.918900
5456811 *0001V,01/01/70 05:57:25.800,999.917152
5456921 *0001V,01/01/70 05:57:25.900,999.913687
5457014 *0001V,01/01/70 05:57:26.000,999.914670
5457108 *0001V,01/01/70 05:57:26.100,999.915423
5457217 *0001V,01/01/70 05:57:26.200,999.910484
5457311 *0001V,01/01/70 05:57:26.300,999.911665
5457420 *0001V,01/01/70 05:57:26.400,999.911659
5457513 *0001V,01/01/70 05:57:26.500,999.910117
5457607 *0001V,01/01/70 05:57:26.600,999.913822
5457716 *0001V,01/01/70 05:57:26.700,999.912385
5457810 *0001V,01/01/70 05:57:26.800,999.908078
5457919 *0001V,01/01/70 05:57:26.900,999.908764
5458013 *0001V,01/01/70 05:57:27.000,999.913032
5458122 *0001V,01/01/70 05:57:27.100,999.913069
5458215 *0001V,01/01/70 05:57:27.200,999.915289
5458309 *0001V,01/01/70 05:57:27.300,999.907483
5458418 *0001V,01/01/70 05:57:27.400,999.902823
5458512 *0001V,01/01/70 05:57:27.500,999.907463
5458621 *0001V,01/01/70 05:57:27.600,999.907646
5458715 *0001V,01/01/70 05:57:27.700,999.904247
5458808 *0001V,01/01/70 05:57:27.800,999.905404
5458917 *0001V,01/01/70 05:57:27.900,999.904860
5459011 *0001V,01/01/70 05:57:28.000,999.902719
5459120 *0001V,01/01/70 05:57:28.100,999.906865
5459214 *0001V,01/01/70 05:57:28.200,999.905984
5459307 *0001V,01/01/70 05:57:28.300,999.908921
5459417 *0001V,01/01/70 05:57:28.400,999.901420
5459510 *0001V,01/01/70 05:57:28.500,999.908397
5459619 *0001V,01/01/70 05:57:28.600,999.905452
5459713 *0001V,01/01/70 05:57:28.700,999.913526
5459807 *0001V,01/01/70 05:57:28.800,999.915316
5459916 *0001V,01/01/70 05:57:28.900,999.919192
5500009 *0001V,01/01/70 05:57:29.000,999.920720
5500119 *0001V,01/01/70 05:57:29.100,999.924867
5500212 *0001V,01/01/70 05:57:29.200,999.920402
5500321 *0001V,01/01/70 05:57:29.300,999.922500
5500415 *0001V,01/01/70 05:57:29.400,999.920678
5500509 *0001V,01/01/70 05:57:29.500,999.922277
5500618 *0001V,01/01/70 05:57:29.600,999.927825
5500711 *0001V,01/01/70 05:57:29.700,999.926764
5500821 *0001V,01/01/70 05:57:29.800,999.933170
5500914 *0001V,01/01/70 05:57:29.900,999.937488
5501008 *0001V,01/01/70 05:57:30.000,999.940296
5501117 *0001V,01/01/70 05:57:30.100,999.938167
5501211 *0001V,01/01/70 05:57:30.200,999.939561
5501320 *0001V,01/01/70 05:57:30.300,999.936989
5501413 *0001V,01/01/70 05:57:30.400,999.936144
5501507 *0001V,01/01/70 05:57:30.500,999.934830
5501616 *0001V,01/01/70 05:57:30.600,999.936027
5501710 *0001V,01/01/70 05:57:30.700,999.932768
5501819 *0001V,01/01/70 05:57:30.800,999.931378
5501913 *0001V,01/01/70 05:57:30.900,999.933258
5502022 *0001V,01/01/70 05:57:31.000,999.930488
5502115 *0001V,01/01/70 05:57:31.100,999.932123
5502209 *0001V,01/01/70 05:57:31.200,999.929574
5502318 *0001V,01/01/70 05:57:31.300,999.931446
5502412 *0001V,01/01/70 05:57:31.400,999.929952
5502521 *0001V,01/01/70 05:57:31.500,999.926072
5502615 *0001V,01/01/70 05:57:31.600,999.921200
5502708 *0001V,01/01/70 05:57:31.700,999.924230
5502817 *0001V,01/01/70 05:57:31.800,999.924754
5502911 *0001V,01/01/70 05:57:31.900,999.918411
5503020 *0001V,01/01/70 05:57:32.000,999.920986
5503114 *0001V,01/01/70 05:57:32.100,999.919892
5503207 *0001V,01/01/70 05:57:32.200,999.913896
5503317 *0001V,01/01/70 05:57:32.300,999.914264
5503410 *0001V,01/01/70 05:57:32.400,999.913860
5503519 *0001V,01/01/70 05:57:32.500,999.920076
5503613 *0001V,01/01/70 05:57:32.600,999.915803
5503722 *0001V,01/01/70 05:57:32.700,999.917936
5503816 *0001V,01/01/70 05:57:32.800,999.917970
5503909 *0001V,01/01/70 05:57:32.900,999.920544
5504019 *0001V,01/01/70 05:57:33.000,999.919521
5504112 *0001V,01/01/70 05:57:33.100,999.912990
5504221 *0001V,01/01/70 05:57:33.200,999.919697
5504315 *0001V,01/01/70 05:57:33.300,999.919280
5504409 *0001V,01/01/70 05:57:33.400,999.916106
5504518 *0001V,01/01/70 05:57:33.500,999.915758
5504611 *0001V,01/01/70 05:57:33.600,999.918651
5504721 *0001V,01/01/70 05:57:33.700,999.911589
5504814 *0001V,01/01/70 05:57:33.800,999.917910
5504908 *0001V,01/01/70 05:57:33.900,999.923111
5505017 *0001V,01/01/70 05:57:34.000,999.920642
5505111 *0001V,01/01/70 05:57:34.100,999.931190
5505220 *0001V,01/01/70 05:57:34.200,999.932139
5505313 *0001V,01/01/70 05:57:34.300,999.927790
5505423 *0001V,01/01/70 05:57:34.400,999.929492
5505516 *0001V,01/01/70 05:57:34.500,999.931753
5505610 *0001V,01/01/70 05:57:34.600,999.931976
5505719 *0001V,01/01/70 05:57:34.700,999.929690
5505813 *0001V,01/01/70 05:57:34.800,999.926452
5505922 *0001V,01/01/70 05:57:34.900,999.928498
5506015 *0001V,01/01/70 05:57:35.000,999.923912
5506109 *0001V,01/01/70 05:57:35.100,999.922175
5506218 *0001V,01/01/70 05:57:35.200,999.921078
5506312 *0001V,01/01/70 05:57:35.300,999.926130
5506421 *0001V,01/01/70 05:57:35.400,999.924943
5506515 *0001V,01/01/70 05:57:35.500,999.927895
5506608 *0001V,01/01/70 05:57:35.600,999.922683
5506717 *0001V,01/01/70 05:57:35.700,999.926660
5506811 *0001V,01/01/70 05:57:35.800,999.931889
5506920 *0001V,01/01/70 05:57:35.900,999.940801
5507014 *0001V,01/01/70 05:57:36.000,999.946543
5507123 *0001V,01/01/70 05:57:36.100,999.941120
5507217 *0001V,01/01/70 05:57:36.200,999.948036
5507310 *0001V,01/01/70 05:57:36.300,999.947519
5507419 *0001V,01/01/70 05:57:36.400,999.948097
5507513 *0001V,01/01/70 05:57:36.500,999.947831
5507622 *0001V,01/01/70 05:57:36.600,999.954199
5507716 *0001V,01/01/70 05:57:36.700,999.956177
5507809 *0001V,01/01/70 05:57:36.800,999.959801
5507919 *0001V,01/01/70 05:57:36.900,999.959023
5508012 *0001V,01/01/70 05:57:37.000,999.954857
5508121 *0001V,01/01/70 05:57:37.100,999.954578
5508215 *0001V,01/01/70 05:57:37.200,999.962461
5508309 *0001V,01/01/70 05:57:37.300,999.950940
5508418 *0001V,01/01/70 05:57:37.400,999.950477
5508511 *0001V,01/01/70 05:57:37.500,999.948662
5508621 *0001V,01/01/70 05:57:37.600,999.946315
5508714 *0001V,01/01/70 05:57:37.700,999.943453
5508808 *0001V,01/01/70 05:57:37.800,999.942002
5508917 *0001V,01/01/70 05:57:37.900,999.946494
5509011 *0001V,01/01/70 05:57:38.000,999.936816
5509120 *0001V,01/01/70 05:57:38.100,999.940553
5509213 *0001V,01/01/70 05:57:38.200,999.937929
5509307 *0001V,01/01/70 05:57:38.300,999.941648
5509416 *0001V,01/01/70 05:57:38.400,999.936299
5509510 *0001V,01/01/70 05:57:38.500,999.936261
5509619 *0001V,01/01/70 05:57:38.600,999.929833
5509713 *0001V,01/01/70 05:57:38.700,999.933511
5509822 *0001V,01/01/70 05:57:38.800,999.934733
5509915 *0001V,01/01/70 05:57:38.900,999.929643
5510009 *0001V,01/01/70 05:57:39.000,999.932136
5510118 *0001V,01/01/70 05:57:39.100,999.929723
5510212 *0001V,01/01/70 05:57:39.200,999.928103
5510321 *0001V,01/01/70 05:57:39.300,999.928024
5510415 *0001V,01/01/70 05:57:39.400,999.922500
5510508 *0001V,01/01/70 05:57:39.500,999.923272
5510617 *0001V,01/01/70 05:57:39.600,999.920986
5510711 *0001V,01/01/70 05:57:39.700,999.926845
5510820 *0001V,01/01/70 05:57:39.800,999.921190
5510914 *0001V,01/01/70 05:57:39.900,999.921687
5511007 *0001V,01/01/70 05:57:40.000,999.923842
5511117 *0001V,01/01/70 05:57:40.100,999.923591
5511210 *0001V,01/01/70 05:57:40.200,999.929999
5511319 *0001V,01/01/70 05:57:40.300,999.924867
5511413 *0001V,01/01/70 05:57:40.400,999.926690
5511507 *0001V,01/01/70 05:57:40.500,999.931566
5511616 *0001V,01/01/70 05:57:40.600,999.933808
5511709 *0001V,01/01/70 05:57:40.700,999.933890
5511819 *0001V,01/01/70 05:57:40.800,999.936274
5511912 *0001V,01/01/70 05:57:40.900,999.938058
5512021 *0001V,01/01/70 05:57:41.000,999.941732
5512115 *0001V,01/01/70 05:57:41.100,999.941423
5512209 *0001V,01/01/70 05:57:41.200,999.939411
5512318 *0001V,01/01/70 05:57:41.300,999.948033
5512411 *0001V,01/01/70 05:57:41.400,999.942785
5512521 *0001V,01/01/70 05:57:41.500,999.944409
5512614 *0001V,01/01/70 05:57:41.600,999.945761
5512708 *0001V,01/01/70 05:57:41.700,999.949721
5512817 *0001V,01/01/70 05:57:41.800,999.946789
5512911 *0001V,01/01/70 05:57:41.900,999.948714
5513020 *0001V,01/01/70 05:57:42.000,999.947118
5513113 *0001V,01/01/70 05:57:42.100,999.955825
5513207 *0001V,01/01/70 05:57:42.200,999.954827
5513316 *0001V,01/01/70 05:57:42.300,999.957077
5513410 *0001V,01/01/70 05:57:42.400,999.955293
5513519 *0001V,01/01/70 05:57:42.500,999.956399
5513613 *0001V,01/01/70 05:57:42.600,999.960494
5513722 *0001V,01/01/70 05:57:42.700,999.962912
5513815 *0001V,01/01/70 05:57:42.800,999.965527
5513909 *0001V,01/01/70 05:57:42.900,999.968654
5514018 *0001V,01/01/70 05:57:43.000,999.963860
5514112 *0001V,01/01/70 05:57:43.100,999.962413
5514221 *0001V,01/01/70 05:57:43.200,999.959120
5514315 *0001V,01/01/70 05:57:43.300,999.958866
5514408 *0001V,01/01/70 05:57:43.400,999.951720
5514517 *0001V,01/01/70 05:57:43.500,999.955743
5514611 *0001V,01/01/70 05:57:43.600,999.963161
5514720 *0001V,01/01/70 05:57:43.700,999.957748
5514814 *0001V,01/01/70 05:57:43.800,999.956787
5514907 *0001V,01/01/70 05:57:43.900,999.956911
5515017 *0001V,01/01/70 05:57:44.000,999.955763
5515110 *0001V,01/01/70 05:57:44.100,999.958243
5515219 *0001V,01/01/70 05:57:44.200,999.954310
5515313 *0001V,01/01/70 05:57:44.300,999.952822
5515422 *0001V,01/01/70 05:57:44.400,999.949648
5515516 *0001V,01/01/70 05:57:44.500,999.950155
5515609 *0001V,01/01/70 05:57:44.600,999.945952
5515719 *0001V,01/01/70 05:57:44.700,999.951518
5515812 *0001V,01/01/70 05:57:44.800,999.946538
5515921 *0001V,01/01/70 05:57:44.900,999.948457
5516015 *0001V,01/01/70 05:57:45.000,999.947891
5516109 *0001V,01/01/70 05:57:45.100,999.951274
5516218 *0001V,01/01/70 05:57:45.200,999.955082
5516311 *0001V,01/01/70 05:57:45.300,999.959164
5516421 *0001V,01/01/70 05:57:45.400,999.957722
5516514 *0001V,01/01/70 05:57:45.500,999.958657
5516608 *0001V,01/01/70 05:57:45.600,999.957346
5516717 *0001V,01/01/70 05:57:45.700,999.957051
5516811 *0001V,01/01/70 05:57:45.800,999.957363
5516920 *0001V,01/01/70 05:57:45.900,999.957577
5517013 *0001V,01/01/70 05:57:46.000,999.953336
5517123 *0001V,01/01/70 05:57:46.100,999.953290
5517216 *0001V,01/01/70 05:57:46.200,999.947498
5517310 *0001V,01/01/70 05:57:46.300,999.949479
5517419 *0001V,01/01/70 05:57:46.400,999.950358
5517513 *0001V,01/01/70 05:57:46.500,999.944249
5517622 *0001V,01/01/70 05:57:46.600,999.941426
5517715 *0001V,01/01/70 05:57:46.700,999.941347
5517809 *0001V,01/01/70 05:57:46.800,999.940655
5517918 *0001V,01/01/70 05:57:46.900,999.937593
5518012 *0001V,01/01/70 05:57:47.000,999.940345
5518121 *0001V,01/01/70 05:57:47.100,999.937741
5518215 *0001V,01/01/70 05:57:47.200,999.941738
5518308 *0001V,01/01/70 05:57:47.300,999.941677
5518417 *0001V,01/01/70 05:57:47.400,999.946705
5518511 *0001V,01/01/70 05:57:47.500,999.942554
5518620 *0001V,01/01/70 05:57:47.600,999.954291
5518714 *0001V,01/01/70 05:57:47.700,999.949345
5518807 *0001V,01/01/70 05:57:47.800,999.947147
5518917 *0001V,01/01/70 05:57:47.900,999.941348
5519010 *0001V,01/01/70 05:57:48.000,999.943607
5519119 *0001V,01/01/70 05:57:48.100,999.940011
5519213 *0001V,01/01/70 05:57:48.200,999.949371
5519322 *0001V,01/01/70 05:57:48.300,999.942734
5519416 *0001V,01/01/70 05:57:48.400,999.932492
5519509 *0001V,01/01/70 05:57:48.500,999.937032
5519619 *0001V,01/01/70 05:57:48.600,999.937361
5519712 *0001V,01/01/70 05:57:48.700,999.938232
5519821 *0001V,01/01/70 05:57:48.800,999.939737
5519915 *0001V,01/01/70 05:57:48.900,999.941869
5520009 *0001V,01/01/70 05:57:49.000,999.947957
5520118 *0001V,01/01/70 05:57:49.100,999.946679
5520211 *0001V,01/01/70 05:57:49.200,999.944282
5520321 *0001V,01/01/70 05:57:49.300,999.944382
5520414 *0001V,01/01/70 05:57:49.400,999.951131
5520508 *0001V,01/01/70 05:57:49.500,999.950542
5520617 *0001V,01/01/70 05:57:49.600,999.951386
5520711 *0001V,01/01/70 05:57:49.700,999.954250
5520820 *0001V,01/01/70 05:57:49.800,999.955142
5520913 *0001V,01/01/70 05:57:49.900,999.952627
5521023 *0001V,01/01/70 05:57:50.000,999.945089
5521116 *0001V,01/01/70 05:57:50.100,999.945408
5521210 *0001V,01/01/70 05:57:50.200,999.944544
5521319 *0001V,01/01/70 05:57:50.300,999.938932
5521413 *0001V,01/01/70 05:57:50.400,999.939280
5521522 *0001V,01/01/70 05:57:50.500,999.932888
5521615 *0001V,01/01/70 05:57:50.600,999.937520
5521709 *0001V,01/01/70 05:57:50.700,999.937960
5521818 *0001V,01/01/70 05:57:50.800,999.928530
5521912 *0001V,01/01/70 05:57:50.900,999.938388
5522021 *0001V,01/01/70 05:57:51.000,999.941970
5522115 *0001V,01/01/70 05:57:51.100,999.938173
5522208 *0001V,01/01/70 05:57:51.200,999.931496
5522317 *0001V,01/01/70 05:57:51.300,999.929785
5522411 *0001V,01/01/70 05:57:51.400,999.926621
5522520 *0001V,01/01/70 05:57:51.500,999.925561
5522614 *0001V,01/01/70 05:57:51.600,999.924127
5522707 *0001V,01/01/70 05:57:51.700,999.920911
5522817 *0001V,01/01/70 05:57:51.800,999.924202
5522910 *0001V,01/01/70 05:57:51.900,999.913327
5523019 *0001V,01/01/70 05:57:52.000,999.918290
5523113 *0001V,01/01/70 05:57:52.100,999.919598
5523207 *0001V,01/01/70 05:57:52.200,999.914760
5523316 *0001V,01/01/70 05:57:52.300,999.906046
5523409 *0001V,01/01/70 05:57:52.400,999.905488
5523519 *0001V,01/01/70 05:57:52.500,999.901981
5523612 *0001V,01/01/70 05:57:52.600,999.899387
5523721 *0001V,01/01/70 05:57:52.700,999.904568
5523815 *0001V,01/01/70 05:57:52.800,999.906989
5523909 *0001V,01/01/70 05:57:52.900,999.911293
5524018 *0001V,01/01/70 05:57:53.000,999.901402
5524111 *0001V,01/01/70 05:57:53.100,999.904191
5524221 *0001V,01/01/70 05:57:53.200,999.910972
5524314 *0001V,01/01/70 05:57:53.300,999.912145
5524408 *0001V,01/01/70 05:57:53.400,999.910336
5524517 *0001V,01/01/70 05:57:53.500,999.910122
5524611 *0001V,01/01/70 05:57:53.600,999.912553
5524720 *0001V,01/01/70 05:57:53.700,999.915560
5524813 *0001V,01/01/70 05:57:53.800,999.919209
5524907 *0001V,01/01/70 05:57:53.900,999.926754
5525016 *0001V,01/01/70 05:57:54.000,999.926636
5525110 *0001V,01/01/70 05:57:54.100,999.927148
5525219 *0001V,01/01/70 05:57:54.200,999.922248
5525313 *0001V,01/01/70 05:57:54.300,999.921120
5525422 *0001V,01/01/70 05:57:54.400,999.923105
5525515 *0001V,01/01/70 05:57:54.500,999.924836
5525609 *0001V,01/01/70 05:57:54.600,999.925706
5525718 *0001V,01/01/70 05:57:54.700,999.932381
5525812 *0001V,01/01/70 05:57:54.800,999.922762
5525921 *0001V,01/01/70 05:57:54.900,999.920029
5526015 *0001V,01/01/70 05:57:55.000,999.926101
5526108 *0001V,01/01/70 05:57:55.100,999.923527
5526217 *0001V,01/01/70 05:57:55.200,999.923821
5526311 *0001V,01/01/70 05:57:55.300,999.925283
5526420 *0001V,01/01/70 05:57:55.400,999.921860
5526514 *0001V,01/01/70 05:57:55.500,999.919213
5526607 *0001V,01/01/70 05:57:55.600,999.922046
5526717 *0001V,01/01/70 05:57:55.700,999.925687
5526810 *0001V,01/01/70 05:57:55.800,999.923291
5526919 *0001V,01/01/70 05:57:55.900,999.925007
5527013 *0001V,01/01/70 05:57:56.000,999.924640
5527107 *0001V,01/01/70 05:57:56.100,999.920789
5527216 *0001V,01/01/70 05:57:56.200,999.914253
5527309 *0001V,01/01/70 05:57:56.300,999.928476
5527419 *0001V,01/01/70 05:57:56.400,999.927165
5527512 *0001V,01/01/70 05:57:56.500,999.928121
5527621 *0001V,01/01/70 05:57:56.600,999.930289
5527715 *0001V,01/01/70 05:57:56.700,999.932146
5527809 *0001V,01/01/70 05:57:56.800,999.926076
5527918 *0001V,01/01/70 05:57:56.900,999.929685
5528011 *0001V,01/01/70 05:57:57.000,999.929869
5528121 *0001V,01/01/70 05:57:57.100,999.935800
5528214 *0001V,01/01/70 05:57:57.200,999.931198
5528308 *0001V,01/01/70 05:57:57.300,999.927799
5528417 *0001V,01/01/70 05:57:57.400,999.935998
5528511 *0001V,01/01/70 05:57:57.500,999.934697
5528620 *0001V,01/01/70 05:57:57.600,999.932233
5528713 *0001V,01/01/70 05:57:57.700,999.934186
5528807 *0001V,01/01/70 05:57:57.800,999.933718
5528916 *0001V,01/01/70 05:57:57.900,999.933020
5529010 *0001V,01/01/70 05:57:58.000,999.937712
5529119 *0001V,01/01/70 05:57:58.100,999.940493
5529213 *0001V,01/01/70 05:57:58.200,999.939664
5529322 *0001V,01/01/70 05:57:58.300,999.938602
5529415 *0001V,01/01/70 05:57:58.400,999.943633
5529509 *0001V,01/01/70 05:57:58.500,999.943169
5529618 *0001V,01/01/70 05:57:58.600,999.939559
5529712 *0001V,01/01/70 05:57:58.700,999.945542
5529821 *0001V,01/01/70 05:57:58.800,999.945534
5529915 *0001V,01/01/70 05:57:58.900,999.950233
5530008 *0001V,01/01/70 05:57:59.000,999.942226
5530117 *0001V,01/01/70 05:57:59.100,999.942731
5530211 *0001V,01/01/70 05:57:59.200,999.941268
5530320 *0001V,01/01/70 05:57:59.300,999.938568
5530414 *0001V,01/01/70 05:57:59.400,999.940191
5530507 *0001V,01/01/70 05:57:59.500,999.938992
5530617 *0001V,01/01/70 05:57:59.600,999.929926
5530710 *0001V,01/01/70 05:57:59.700,999.940083
5530819 *0001V,01/01/70 05:57:59.800,999.943567
5530913 *0001V,01/01/70 05:57:59.900,999.947712
5531007 *0001V,01/01/70 05:58:00.000,999.938849
5531116 *0001V,01/01/70 05:58:00.100,999.949900
5531209 *0001V,01/01/70 05:58:00.200,999.945036
5531319 *0001V,01/01/70 05:58:00.300,999.947284
5531412 *0001V,01/01/70 05:58:00.400,999.947240
5531521 *0001V,01/01/70 05:58:00.500,999.952204
5531615 *0001V,01/01/70 05:58:00.600,999.942870
5531709 *0001V,01/01/70 05:58:00.700,999.941966
5531818 *0001V,01/01/70 05:58:00.800,999.939115
5531911 *0001V,01/01/70 05:58:00.900,999.927341
5532021 *0001V,01/01/70 05:58:01.000,999.930111
5532114 *0001V,01/01/70 05:58:01.100,999.925900
5532208 *0001V,01/01/70 05:58:01.200,999.930300
5532317 *0001V,01/01/70 05:58:01.300,999.928167
5532411 *0001V,01/01/70 05:58:01.400,999.920405
5532520 *0001V,01/01/70 05:58:01.500,999.925318
5532613 *0001V,01/01/70 05:58:01.600,999.923905
5532707 *0001V,01/01/70 05:58:01.700,999.922699
5532816 *0001V,01/01/70 05:58:01.800,999.921572
5532910 *0001V,01/01/70 05:58:01.900,999.923531
5533019 *0001V,01/01/70 05:58:02.000,999.919864
5533113 *0001V,01/01/70 05:58:02.100,999.914943
5533222 *0001V,01/01/70 05:58:02.200,999.916066
5533315 *0001V,01/01/70 05:58:02.300,999.920666
5533409 *0001V,01/01/70 05:58:02.400,999.917836
5533518 *0001V,01/01/70 05:58:02.500,999.915959
5533612 *0001V,01/01/70 05:58:02.600,999.913137
5533721 *0001V,01/01/70 05:58:02.700,999.918199
5533815 *0001V,01/01/70 05:58:02.800,999.920880
5533908 *0001V,01/01/70 05:58:02.900,999.920966
5534017 *0001V,01/01/70 05:58:03.000,999.926027
5534111 *0001V,01/01/70 05:58:03.100,999.922762
5534220 *0001V,01/01/70 05:58:03.200,999.920351
5534314 *0001V,01/01/70 05:58:03.300,999.925859
5534407 *0001V,01/01/70 05:58:03.400,999.923929
5534517 *0001V,01/01/70 05:58:03.500,999.925272
5534610 *0001V,01/01/70 05:58:03.600,999.932021
5534719 *0001V,01/01/70 05:58:03.700,999.926504
5534813 *0001V,01/01/70 05:58:03.800,999.928863
5534907 *0001V,01/01/70 05:58:03.900,999.929848
5535016 *0001V,01/01/70 05:58:04.000,999.927693
5535109 *0001V,01/01/70 05:58:04.100,999.937666
5535219 *0001V,01/01/70 05:58:04.200,999.928728
5535312 *0001V,01/01/70 05:58:04.300,999.926306
5535421 *0001V,01/01/70 05:58:04.400,999.928009
5535515 *0001V,01/01/70 05:58:04.500,999.930137
5535609 *0001V,01/01/70 05:58:04.600,999.932377
5535718 *0001V,01/01/70 05:58:04.700,999.933800
5535811 *0001V,01/01/70 05:58:04.800,999.937164
5535921 *0001V,01/01/70 05:58:04.900,999.930705
5536014 *0001V,01/01/70 05:58:05.000,999.937864
5536108 *0001V,01/01/70 05:58:05.100,999.939343
5536217 *0001V,01/01/70 05:58:05.200,999.936254
5536311 *0001V,01/01/70 05:58:05.300,999.938291
5536420 *0001V,01/01/70 05:58:05.400,999.939084
5536513 *0001V,01/01/70 05:58:05.500,999.937269
5536623 *0001V,01/01/70 05:58:05.600,999.937784
5536716 *0001V,01/01/70 05:58:05.700,999.935946
5536810 *0001V,01/01/70 05:58:05.800,999.940264
5536919 *0001V,01/01/70 05:58:05.900,999.941225
5537013 *0001V,01/01/70 05:58:06.000,999.938210
5537122 *0001V,01/01/70 05:58:06.100,999.932843
5537215 *0001V,01/01/70 05:58:06.200,999.935747
5537309 *0001V,01/01/70 05:58:06.300,999.934866
5537418 *0001V,01/01/70 05:58:06.400,999.936999
5537512 *0001V,01/01/70 05:58:06.500,999.928865
5537621 *0001V,01/01/70 05:58:06.600,999.933172
5537715 *0001V,01/01/70 05:58:06.700,999.933276
5537808 *0001V,01/01/70 05:58:06.800,999.928500
5537917 *0001V,01/01/70 05:58:06.900,999.930423
5538011 *0001V,01/01/70 05:58:07.000,999.929908
5538120 *0001V,01/01/70 05:58:07.100,999.926969
5538214 *0001V,01/01/70 05:58:07.200,999.931180
5538307 *0001V,01/01/70 05:58:07.300,999.925511
5538417 *0001V,01/01/70 05:58:07.400,999.919986
5538510 *0001V,01/01/70 05:58:07.500,999.920074
5538619 *0001V,01/01/70 05:58:07.600,999.923511
5538713 *0001V,01/01/70 05:58:07.700,999.921652
5538822 *0001V,01/01/70 05:58:07.800,999.921697
5538916 *0001V,01/01/70 05:58:07.900,999.919980
5539009 *0001V,01/01/70 05:58:08.000,999.915229
5539119 *0001V,01/01/70 05:58:08.100,999.912945
5539212 *0001V,01/01/70 05:58:08.200,999.917637
5539321 *0001V,01/01/70 05:58:08.300,999.924789
5539415 *0001V,01/01/70 05:58:08.400,999.926844
5539509 *0001V,01/01/70 05:58:08.500,999.931661
5539618 *0001V,01/01/70 05:58:08.600,999.934427
5539711 *0001V,01/01/70 05:58:08.700,999.934989
5539821 *0001V,01/01/70 05:58:08.800,999.938754
5539914 *0001V,01/01/70 05:58:08.900,999.932568
5540008 *0001V,01/01/70 05:58:09.000,999.940888
5540117 *0001V,01/01/70 05:58:09.100,999.939115
5540211 *0001V,01/01/70 05:58:09.200,999.939446
5540320 *0001V,01/01/70 05:58:09.300,999.930816
5540413 *0001V,01/01/70 05:58:09.400,999.939091
5540507 *0001V,01/01/70 05:58:09.500,999.937780
5540616 *0001V,01/01/70 05:58:09.600,999.935638
5540710 *0001V,01/01/70 05:58:09.700,999.933284
5540819 *0001V,01/01/70 05:58:09.800,999.942411
5540913 *0001V,01/01/70 05:58:09.900,999.946566
5541006 *0001V,01/01/70 05:58:10.000,999.947598
5541115 *0001V,01/01/70 05:58:10.100,999.950000
5541209 *0001V,01/01/70 05:58:10.200,999.952275
5541318 *0001V,01/01/70 05:58:10.300,999.945782
5541412 *0001V,01/01/70 05:58:10.400,999.948860
5541521 *0001V,01/01/70 05:58:10.500,999.950778
5541615 *0001V,01/01/70 05:58:10.600,999.953572
5541708 *0001V,01/01/70 05:58:10.700,999.958838
5541817 *0001V,01/01/70 05:58:10.800,999.958233
5541911 *0001V,01/01/70 05:58:10.900,999.956507
5542020 *0001V,01/01/70 05:58:11.000,999.956554
5542114 *0001V,01/01/70 05:58:11.100,999.957967
5542207 *0001V,01/01/70 05:58:11.200,999.958347
5542317 *0001V,01/01/70 05:58:11.300,999.955002
5542410 *0001V,01/01/70 05:58:11.400,999.955208
5542519 *0001V,01/01/70 05:58:11.500,999.957821
5542613 *0001V,01/01/70 05:58:11.600,999.952803
5542707 *0001V,01/01/70 05:58:11.700,999.951087
5542816 *0001V,01/01/70 05:58:11.800,999.954189
5542909 *0001V,01/01/70 05:58:11.900,999.950156
5543019 *0001V,01/01/70 05:58:12.000,999.947268
5543112 *0001V,01/01/70 05:58:12.100,999.945720
5543221 *0001V,01/01/70 05:58:12.200,999.943857
5543315 *0001V,01/01/70 05:58:12.300,999.942045
5543409 *0001V,01/01/70 05:58:12.400,999.941303
5543518 *0001V,01/01/70 05:58:12.500,999.942650
5543611 *0001V,01/01/70 05:58:12.600,999.939785
5543721 *0001V,01/01/70 05:58:12.700,999.937640
5543814 *0001V,01/01/70 05:58:12.800,999.935729
5543908 *0001V,01/01/70 05:58:12.900,999.937403
5544017 *0001V,01/01/70 05:58:13.000,999.938256
5544111 *0001V,01/01/70 05:58:13.100,999.932778
5544220 *0001V,01/01/70 05:58:13.200,999.931533
5544313 *0001V,01/01/70 05:58:13.300,999.932239
5544407 *0001V,01/01/70 05:58:13.400,999.933594
5544516 *0001V,01/01/70 05:58:13.500,999.932979
5544610 *0001V,01/01/70 05:58:13.600,999.933539
5544719 *0001V,01/01/70 05:58:13.700,999.938671
5544813 *0001V,01/01/70 05:58:13.800,999.938758
5544922 *0001V,01/01/70 05:58:13.900,999.939997
5545015 *0001V,01/01/70 05:58:14.000,999.940221
5545109 *0001V,01/01/70 05:58:14.100,999.943390
5545218 *0001V,01/01/70 05:58:14.200,999.941821
5545312 *0001V,01/01/70 05:58:14.300,999.940450
5545421 *0001V,01/01/70 05:58:14.400,999.943089
5545515 *0001V,01/01/70 05:58:14.500,999.945439
5545608 *0001V,01/01/70 05:58:14.600,999.947817
5545717 *0001V,01/01/70 05:58:14.700,999.949794
5545811 *0001V,01/01/70 05:58:14.800,999.951142
5545920 *0001V,01/01/70 05:58:14.900,999.949313
5546014 *0001V,01/01/70 05:58:15.000,999.951503
5546107 *0001V,01/01/70 05:58:15.100,999.950083
5546217 *0001V,01/01/70 05:58:15.200,999.947506
5546310 *0001V,01/01/70 05:58:15.300,999.947504
5546419 *0001V,01/01/70 05:58:15.400,999.946000
5546513 *0001V,01/01/70 05:58:15.500,999.947395
5546622 *0001V,01/01/70 05:58:15.600,999.946116
5546716 *0001V,01/01/70 05:58:15.700,999.947737
5546809 *0001V,01/01/70 05:58:15.800,999.947107
5546919 *0001V,01/01/70 05:58:15.900,999.948266
5547012 *0001V,01/01/70 05:58:16.000,999.948722
5547121 *0001V,01/01/70 05:58:16.100,999.947031
5547215 *0001V,01/01/70 05:58:16.200,999.949845
5547309 *0001V,01/01/70 05:58:16.300,999.950352
5547418 *0001V,01/01/70 05:58:16.400,999.951510
5547511 *0001V,01/01/70 05:58:16.500,999.950105
5547621 *0001V,01/01/70 05:58:16.600,999.952704
5547714 *0001V,01/01/70 05:58:16.700,999.950355
5547808 *0001V,01/01/70 05:58:16.800,999.949268
5547917 *0001V,01/01/70 05:58:16.900,999.946187
5548011 *0001V,01/01/70 05:58:17.000,999.947035
5548120 *0001V,01/01/70 05:58:17.100,999.946482
5548213 *0001V,01/01/70 05:58:17.200,999.945869
5548307 *0001V,01/01/70 05:58:17.300,999.949041
5548416 *0001V,01/01/70 05:58:17.400,999.947857
5548510 *0001V,01/01/70 05:58:17.500,999.947815
5548619 *0001V,01/01/70 05:58:17.600,999.953452
5548713 *0001V,01/01/70 05:58:17.700,999.953742
5548822 *0001V,01/01/70 05:58:17.800,999.953492
5548915 *0001V,01/01/70 05:58:17.900,999.955089
5549009 *0001V,01/01/70 05:58:18.000,999.955180
5549118 *0001V,01/01/70 05:58:18.100,999.953801
5549212 *0001V,01/01/70 05:58:18.200,999.953828
5549321 *0001V,01/01/70 05:58:18.300,999.951558
5549415 *0001V,01/01/70 05:58:18.400,999.946761
5549508 *0001V,01/01/70 05:58:18.500,999.943997
5549617 *0001V,01/01/70 05:58:18.600,999.943315
5549711 *0001V,01/01/70 05:58:18.700,999.940140
5549820 *0001V,01/01/70 05:58:18.800,999.941235
5549914 *0001V,01/01/70 05:58:18.900,999.935360
5550007 *0001V,01/01/70 05:58:19.000,999.937346
5550117 *0001V,01/01/70 05:58:19.100,999.941599
5550210 *0001V,01/01/70 05:58:19.200,999.941598
5550319 *0001V,01/01/70 05:58:19.300,999.941292
5550413 *0001V,01/01/70 05:58:19.400,999.943376
5550507 *0001V,01/01/70 05:58:19.500,999.944145
5550616 *0001V,01/01/70 05:58:19.600,999.940122
5550709 *0001V,01/01/70 05:58:19.700,999.939741
5550819 *0001V,01/01/70 05:58:19.800,999.937266
5550912 *0001V,01/01/70 05:58:19.900,999.934195
5551021 *0001V,01/01/70 05:58:20.000,999.941001
5551115 *0001V,01/01/70 05:58:20.100,999.941271
5551209 *0001V,01/01/70 05:58:20.200,999.937074
5551318 *0001V,01/01/70 05:58:20.300,999.940742
5551411 *0001V,01/01/70 05:58:20.400,999.933484
5551521 *0001V,01/01/70 05:58:20.500,999.932682
5551614 *0001V,01/01/70 05:58:20.600,999.929513
5551708 *0001V,01/01/70 05:58:20.700,999.933176
5551817 *0001V,01/01/70 05:58:20.800,999.933425
5551911 *0001V,01/01/70 05:58:20.900,999.928975
5552020 *0001V,01/01/70 05:58:21.000,999.927972
5552113 *0001V,01/01/70 05:58:21.100,999.925905
5552207 *0001V,01/01/70 05:58:21.200,999.923800
5552316 *0001V,01/01/70 05:58:21.300,999.917047
5552410 *0001V,01/01/70 05:58:21.400,999.922534
5552519 *0001V,01/01/70 05:58:21.500,999.919808
5552613 *0001V,01/01/70 05:58:21.600,999.925202
5552722 *0001V,01/01/70 05:58:21.700,999.926402
5552815 *0001V,01/01/70 05:58:21.800,999.926388
5552909 *0001V,01/01/70 05:58:21.900,999.927909
5553018 *0001V,01/01/70 05:58:22.000,999.923963
5553112 *0001V,01/01/70 05:58:22.100,999.920984
5553221 *0001V,01/01/70 05:58:22.200,999.930055
5553315 *0001V,01/01/70 05:58:22.300,999.928019
5553408 *0001V,01/01/70 05:58:22.400,999.930213
5553517 *0001V,01/01/70 05:58:22.500,999.936300
5553611 *0001V,01/01/70 05:58:22.600,999.937704
5553720 *0001V,01/01/70 05:58:22.700,999.935916
5553814 *0001V,01/01/70 05:58:22.800,999.935366
5553907 *0001V,01/01/70 05:58:22.900,999.936410
5554017 *0001V,01/01/70 05:58:23.000,999.940222
5554110 *0001V,01/01/70 05:58:23.100,999.943325
5554219 *0001V,01/01/70 05:58:23.200,999.942669
5554313 *0001V,01/01/70 05:58:23.300,999.936448
5554407 *0001V,01/01/70 05:58:23.400,999.935319
5554516 *0001V,01/01/70 05:58:23.500,999.942452
5554609 *0001V,01/01/70 05:58:23.600,999.943908
5554719 *0001V,01/01/70 05:58:23.700,999.942797
5554812 *0001V,01/01/70 05:58:23.800,999.936123
5554921 *0001V,01/01/70 05:58:23.900,999.945188
5555015 *0001V,01/01/70 05:58:24.000,999.946368
5555109 *0001V,01/01/70 05:58:24.100,999.948179
5555218 *0001V,01/01/70 05:58:24.200,999.952525
5555311 *0001V,01/01/70 05:58:24.300,999.954881
5555421 *0001V,01/01/70 05:58:24.400,999.952736
5555514 *0001V,01/01/70 05:58:24.500,999.953129
5555608 *0001V,01/01/70 05:58:24.600,999.955362
5555717 *0001V,01/01/70 05:58:24.700,999.952016
5555811 *0001V,01/01/70 05:58:24.800,999.953763
5555920 *0001V,01/01/70 05:58:24.900,999.946729
5556013 *0001V,01/01/70 05:58:25.000,999.944081
5556107 *0001V,01/01/70 05:58:25.100,999.949197
5556216 *0001V,01/01/70 05:58:25.200,999.947770
5556310 *0001V,01/01/70 05:58:25.300,999.944314
5556419 *0001V,01/01/70 05:58:25.400,999.952816
5556513 *0001V,01/01/70 05:58:25.500,999.951569
5556622 *0001V,01/01/70 05:58:25.600,999.947590
5556715 *0001V,01/01/70 05:58:25.700,999.945835
5556809 *0001V,01/01/70 05:58:25.800,999.945127
5556918 *0001V,01/01/70 05:58:25.900,999.940734
5557012 *0001V,01/01/70 05:58:26.000,999.944910
5557121 *0001V,01/01/70 05:58:26.100,999.943157
5557215 *0001V,01/01/70 05:58:26.200,999.938233
5557308 *0001V,01/01/70 05:58:26.300,999.934004
5557417 *0001V,01/01/70 05:58:26.400,999.935170
5557511 *0001V,01/01/70 05:58:26.500,999.935184
5557620 *0001V,01/01/70 05:58:26.600,999.936341
5557714 *0001V,01/01/70 05:58:26.700,999.932885
5557807 *0001V,01/01/70 05:58:26.800,999.927376
5557917 *0001V,01/01/70 05:58:26.900,999.931027
5558010 *0001V,01/01/70 05:58:27.000,999.925919
5558119 *0001V,01/01/70 05:58:27.100,999.928176
5558213 *0001V,01/01/70 05:58:27.200,999.932335
5558307 *0001V,01/01/70 05:58:27.300,999.927604
5558416 *0001V,01/01/70 05:58:27.400,999.927041
5558509 *0001V,01/01/70 05:58:27.500,999.938360
5558619 *0001V,01/01/70 05:58:27.600,999.935709
5558712 *0001V,01/01/70 05:58:27.700,999.934290
5558821 *0001V,01/01/70 05:58:27.800,999.937238
5558915 *0001V,01/01/70 05:58:27.900,999.931398
5559009 *0001V,01/01/70 05:58:28.000,999.932935
5559118 *0001V,01/01/70 05:58:28.100,999.937423
5559211 *0001V,01/01/70 05:58:28.200,999.939761
5559321 *0001V,01/01/70 05:58:28.300,999.938680
5559414 *0001V,01/01/70 05:58:28.400,999.938051
5559508 *0001V,01/01/70 05:58:28.500,999.933109
5559617 *0001V,01/01/70 05:58:28.600,999.941133
5559711 *0001V,01/01/70 05:58:28.700,999.949743
5559820 *0001V,01/01/70 05:58:28.800,999.951102
5559913 *0001V,01/01/70 05:58:28.900,999.951917
5600007 *0001V,01/01/70 05:58:29.000,999.948988
5600116 *0001V,01/01/70 05:58:29.100,999.961863
5600210 *0001V,01/01/70 05:58:29.200,999.959419
5600319 *0001V,01/01/70 05:58:29.300,999.957570
5600413 *0001V,01/01/70 05:58:29.400,999.959402
5600522 *0001V,01/01/70 05:58:29.500,999.961187
5600615 *0001V,01/01/70 05:58:29.600,999.966684
5600709 *0001V,01/01/70 05:58:29.700,999.954596
5600818 *0001V,01/01/70 05:58:29.800,999.957147
5600912 *0001V,01/01/70 05:58:29.900,999.946888
5601021 *0001V,01/01/70 05:58:30.000,999.954063
5601115 *0001V,01/01/70 05:58:30.100,999.946617
5601208 *0001V,01/01/70 05:58:30.200,999.942551
5601317 *0001V,01/01/70 05:58:30.300,999.945802
5601411 *0001V,01/01/70 05:58:30.400,999.953521
5601520 *0001V,01/01/70 05:58:30.500,999.950568
5601614 *0001V,01/01/70 05:58:30.600,999.944340
5601707 *0001V,01/01/70 05:58:30.700,999.938870
5601817 *0001V,01/01/70 05:58:30.800,999.942110
5601910 *0001V,01/01/70 05:58:30.900,999.943058
5602019 *0001V,01/01/70 05:58:31.000,999.935622
5602113 *0001V,01/01/70 05:58:31.100,999.935505
5602207 *0001V,01/01/70 05:58:31.200,999.932862
5602316 *0001V,01/01/70 05:58:31.300,999.930806
5602409 *0001V,01/01/70 05:58:31.400,999.932531
5602519 *0001V,01/01/70 05:58:31.500,999.938774
5602612 *0001V,01/01/70 05:58:31.600,999.934349
5602721 *0001V,01/01/70 05:58:31.700,999.925711
5602815 *0001V,01/01/70 05:58:31.800,999.935295
5602909 *0001V,01/01/70 05:58:31.900,999.933894
5603018 *0001V,01/01/70 05:58:32.000,999.930249
5603111 *0001V,01/01/70 05:58:32.100,999.929404
5603221 *0001V,01/01/70 05:58:32.200,999.926318
5603314 *0001V,01/01/70 05:58:32.300,999.928785
5603408 *0001V,01/01/70 05:58:32.400,999.928373
5603517 *0001V,01/01/70 05:58:32.500,999.934495
5603611 *0001V,01/01/70 05:58:32.600,999.941646
5603720 *0001V,01/01/70 05:58:32.700,999.942845
5603813 *0001V,01/01/70 05:58:32.800,999.940337
5603907 *0001V,01/01/70 05:58:32.900,999.943237
5604016 *0001V,01/01/70 05:58:33.000,999.941878
5604110 *0001V,01/01/70 05:58:33.100,999.940765
5604219 *0001V,01/01/70 05:58:33.200,999.943407
5604313 *0001V,01/01/70 05:58:33.300,999.939336
5604422 *0001V,01/01/70 05:58:33.400,999.948814
5604515 *0001V,01/01/70 05:58:33.500,999.943360
5604609 *0001V,01/01/70 05:58:33.600,999.942980
5604718 *0001V,01/01/70 05:58:33.700,999.939605
5604812 *0001V,01/01/70 05:58:33.800,999.941797
5604921 *0001V,01/01/70 05:58:33.900,999.940838
5605015 *0001V,01/01/70 05:58:34.000,999.933551
5605108 *0001V,01/01/70 05:58:34.100,999.940114
5605217 *0001V,01/01/70 05:58:34.200,999.938826
5605311 *0001V,01/01/70 05:58:34.300,999.937969
5605420 *0001V,01/01/70 05:58:34.400,999.941404
5605514 *0001V,01/01/70 05:58:34.500,999.932457
5605607 *0001V,01/01/70 05:58:34.600,999.932001
5605717 *0001V,01/01/70 05:58:34.700,999.940210
5605810 *0001V,01/01/70 05:58:34.800,999.938565
5605919 *0001V,01/01/70 05:58:34.900,999.931890
5606013 *0001V,01/01/70 05:58:35.000,999.934886
5606107 *0001V,01/01/70 05:58:35.100,999.931088
5606216 *0001V,01/01/70 05:58:35.200,999.937483
5606309 *0001V,01/01/70 05:58:35.300,999.939645
5606419 *0001V,01/01/70 05:58:35.400,999.950885
5606512 *0001V,01/01/70 05:58:35.500,999.949792
5606621 *0001V,01/01/70 05:58:35.600,999.948109
5606715 *0001V,01/01/70 05:58:35.700,999.941514
5606809 *0001V,01/01/70 05:58:35.800,999.943172
5606918 *0001V,01/01/70 05:58:35.900,999.936955
5607011 *0001V,01/01/70 05:58:36.000,999.943216
5607121 *0001V,01/01/70 05:58:36.100,999.941156
5607214 *0001V,01/01/70 05:58:36.200,999.933269
5607308 *0001V,01/01/70 05:58:36.300,999.940029
5607417 *0001V,01/01/70 05:58:36.400,999.940599
5607511 *0001V,01/01/70 05:58:36.500,999.942854
5607620 *0001V,01/01/70 05:58:36.600,999.955496
5607713 *0001V,01/01/70 05:58:36.700,999.947761
5607807 *0001V,01/01/70 05:58:36.800,999.947868
5607916 *0001V,01/01/70 05:58:36.900,999.945328
5608010 *0001V,01/01/70 05:58:37.000,999.942090
5608119 *0001V,01/01/70 05:58:37.100,999.945767
5608213 *0001V,01/01/70 05:58:37.200,999.950999
5608322 *0001V,01/01/70 05:58:37.300,999.948580
5608415 *0001V,01/01/70 05:58:37.400,999.954137
5608509 *0001V,01/01/70 05:58:37.500,999.954836
5608618 *0001V,01/01/70 05:58:37.600,999.946280
5608712 *0001V,01/01/70 05:58:37.700,999.954328
5608821 *0001V,01/01/70 05:58:37.800,999.948802
5608915 *0001V,01/01/70 05:58:37.900,999.940899
5609008 *0001V,01/01/70 05:58:38.000,999.938089
5609117 *0001V,01/01/70 05:58:38.100,999.927695
5609211 *0001V,01/01/70 05:58:38.200,999.921300
5609320 *0001V,01/01/70 05:58:38.300,999.917471
5609414 *0001V,01/01/70 05:58:38.400,999.915492
5609507 *0001V,01/01/70 05:58:38.500,999.917801
5609617 *0001V,01/01/70 05:58:38.600,999.914644
5609710 *0001V,01/01/70 05:58:38.700,999.912514
5609819 *0001V,01/01/70 05:58:38.800,999.907365
5609913 *0001V,01/01/70 05:58:38.900,999.905583
5610007 *0001V,01/01/70 05:58:39.000,999.905447
5610116 *0001V,01/01/70 05:58:39.100,999.898752
5610209 *0001V,01/01/70 05:58:39.200,999.898562
5610319 *0001V,01/01/70 05:58:39.300,999.913895
5610412 *0001V,01/01/70 05:58:39.400,999.905053
5610521 *0001V,01/01/70 05:58:39.500,999.915675
5610615 *0001V,01/01/70 05:58:39.600,999.913098
5610709 *0001V,01/01/70 05:58:39.700,999.916678
5610818 *0001V,01/01/70 05:58:39.800,999.913125
5610911 *0001V,01/01/70 05:58:39.900,999.912376
5611021 *0001V,01/01/70 05:58:40.000,999.916711
5611114 *0001V,01/01/70 05:58:40.100,999.921391
5611208 *0001V,01/01/70 05:58:40.200,999.920228
5611317 *0001V,01/01/70 05:58:40.300,999.927338
5611411 *0001V,01/01/70 05:58:40.400,999.927585
5611520 *0001V,01/01/70 05:58:40.500,999.928940
5611613 *0001V,01/01/70 05:58:40.600,999.931453
5611707 *0001V,01/01/70 05:58:40.700,999.922806
5611816 *0001V,01/01/70 05:58:40.800,999.931638
5611910 *0001V,01/01/70 05:58:40.900,999.925759
5612019 *0001V,01/01/70 05:58:41.000,999.927462
5612113 *0001V,01/01/70 05:58:41.100,999.924839
5612206 *0001V,01/01/70 05:58:41.200,999.914345
5612315 *0001V,01/01/70 05:58:41.300,999.922803
5612409 *0001V,01/01/70 05:58:41.400,999.928700
5612518 *0001V,01/01/70 05:58:41.500,999.935182
5612612 *0001V,01/01/70 05:58:41.600,999.935215
5612721 *0001V,01/01/70 05:58:41.700,999.934078
5612815 *0001V,01/01/70 05:58:41.800,999.939783
5612908 *0001V,01/01/70 05:58:41.900,999.940129
5613017 *0001V,01/01/70 05:58:42.000,999.941349
5613111 *0001V,01/01/70 05:58:42.100,999.942652
5613220 *0001V,01/01/70 05:58:42.200,999.941653
5613314 *0001V,01/01/70 05:58:42.300,999.943320
5613407 *0001V,01/01/70 05:58:42.400,999.940325
5613517 *0001V,01/01/70 05:58:42.500,999.936689
5613610 *0001V,01/01/70 05:58:42.600,999.944262
5613719 *0001V,01/01/70 05:58:42.700,999.948192
5613813 *0001V,01/01/70 05:58:42.800,999.946995
5613907 *0001V,01/01/70 05:58:42.900,999.948620
5614016 *0001V,01/01/70 05:58:43.000,999.946795
5614109 *0001V,01/01/70 05:58:43.100,999.947775
5614219 *0001V,01/01/70 05:58:43.200,999.946918
5614312 *0001V,01/01/70 05:58:43.300,999.947432
5614421 *0001V,01/01/70 05:58:43.400,999.946668
5614515 *0001V,01/01/70 05:58:43.500,999.945498
5614609 *0001V,01/01/70 05:58:43.600,999.947782
5614718 *0001V,01/01/70 05:58:43.700,999.947928
5614811 *0001V,01/01/70 05:58:43.800,999.949917
5614921 *0001V,01/01/70 05:58:43.900,999.949605
5615014 *0001V,01/01/70 05:58:44.000,999.949562
5615108 *0001V,01/01/70 05:58:44.100,999.951032
5615217 *0001V,01/01/70 05:58:44.200,999.950333
5615311 *0001V,01/01/70 05:58:44.300,999.949238
5615420 *0001V,01/01/70 05:58:44.400,999.949434
5615513 *0001V,01/01/70 05:58:44.500,999.952946
5615607 *0001V,01/01/70 05:58:44.600,999.951252
5615716 *0001V,01/01/70 05:58:44.700,999.948163
5615810 *0001V,01/01/70 05:58:44.800,999.949954
5615919 *0001V,01/01/70 05:58:44.900,999.952766
5616013 *0001V,01/01/70 05:58:45.000,999.952110
5616122 *0001V,01/01/70 05:58:45.100,999.950594
5616215 *0001V,01/01/70 05:58:45.200,999.950148
5616309 *0001V,01/01/70 05:58:45.300,999.954449
5616418 *0001V,01/01/70 05:58:45.400,999.953358
5616512 *0001V,01/01/70 05:58:45.500,999.952682
5616621 *0001V,01/01/70 05:58:45.600,999.955485
5616715 *0001V,01/01/70 05:58:45.700,999.963420
5616808 *0001V,01/01/70 05:58:45.800,999.957816
5616917 *0001V,01/01/70 05:58:45.900,999.955015
5617011 *0001V,01/01/70 05:58:46.000,999.954563
5617120 *0001V,01/01/70 05:58:46.100,999.957222
5617214 *0001V,01/01/70 05:58:46.200,999.956964
5617307 *0001V,01/01/70 05:58:46.300,999.955888
5617417 *0001V,01/01/70 05:58:46.400,999.956765
5617510 *0001V,01/01/70 05:58:46.500,999.957443
5617619 *0001V,01/01/70 05:58:46.600,999.954611
5617713 *0001V,01/01/70 05:58:46.700,999.957683
5617807 *0001V,01/01/70 05:58:46.800,999.954480
5617916 *0001V,01/01/70 05:58:46.900,999.951739
5618009 *0001V,01/01/70 05:58:47.000,999.950062
5618119 *0001V,01/01/70 05:58:47.100,999.948083
5618212 *0001V,01/01/70 05:58:47.200,999.946234
5618321 *0001V,01/01/70 05:58:47.300,999.944353
5618415 *0001V,01/01/70 05:58:47.400,999.946751
5618509 *0001V,01/01/70 05:58:47.500,999.948925
5618618 *0001V,01/01/70 05:58:47.600,999.944923
5618711 *0001V,01/01/70 05:58:47.700,999.943155
5618821 *0001V,01/01/70 05:58:47.800,999.941944
5618914 *0001V,01/01/70 05:58:47.900,999.942383
5619008 *0001V,01/01/70 05:58:48.000,999.942397
5619117 *0001V,01/01/70 05:58:48.100,999.943528
5619211 *0001V,01/01/70 05:58:48.200,999.940981
5619320 *0001V,01/01/70 05:58:48.300,999.938074
5619413 *0001V,01/01/70 05:58:48.400,999.938215
5619507 *0001V,01/01/70 05:58:48.500,999.941734
5619616 *0001V,01/01/70 05:58:48.600,999.944968
5619710 *0001V,01/01/70 05:58:48.700,999.943910
5619819 *0001V,01/01/70 05:58:48.800,999.941671
5619913 *0001V,01/01/70 05:58:48.900,999.945331
5620022 *0001V,01/01/70 05:58:49.000,999.942374
5620115 *0001V,01/01/70 05:58:49.100,999.939931
5620209 *0001V,01/01/70 05:58:49.200,999.936590
5620318 *0001V,01/01/70 05:58:49.300,999.934273
5620412 *0001V,01/01/70 05:58:49.400,999.936772
5620521 *0001V,01/01/70 05:58:49.500,999.929272
5620615 *0001V,01/01/70 05:58:49.600,999.933018
5620708 *0001V,01/01/70 05:58:49.700,999.932459
5620817 *0001V,01/01/70 05:58:49.800,999.934169
5620911 *0001V,01/01/70 05:58:49.900,999.932144
5621020 *0001V,01/01/70 05:58:50.000,999.938364
5621114 *0001V,01/01/70 05:58:50.100,999.934934
5621207 *0001V,01/01/70 05:58:50.200,999.935752
5621317 *0001V,01/01/70 05:58:50.300,999.941713
5621410 *0001V,01/01/70 05:58:50.400,999.940028
5621519 *0001V,01/01/70 05:58:50.500,999.944867
5621613 *0001V,01/01/70 05:58:50.600,999.945920
5621707 *0001V,01/01/70 05:58:50.700,999.944230
5621816 *0001V,01/01/70 05:58:50.800,999.947804
5621909 *0001V,01/01/70 05:58:50.900,999.949650
5622019 *0001V,01/01/70 05:58:51.000,999.951973
5622112 *0001V,01/01/70 05:58:51.100,999.951437
5622221 *0001V,01/01/70 05:58:51.200,999.953049
5622315 *0001V,01/01/70 05:58:51.300,999.955582
5622409 *0001V,01/01/70 05:58:51.400,999.959211
5622518 *0001V,01/01/70 05:58:51.500,999.959594
5622611 *0001V,01/01/70 05:58:51.600,999.956515
5622721 *0001V,01/01/70 05:58:51.700,999.959257
5622814 *0001V,01/01/70 05:58:51.800,999.960485
5622908 *0001V,01/01/70 05:58:51.900,999.956442
5623017 *0001V,01/01/70 05:58:52.000,999.957195
5623111 *0001V,01/01/70 05:58:52.100,999.958823
5623220 *0001V,01/01/70 05:58:52.200,999.956602
5623313 *0001V,01/01/70 05:58:52.300,999.951107
5623407 *0001V,01/01/70 05:58:52.400,999.950700
5623516 *0001V,01/01/70 05:58:52.500,999.949033
5623610 *0001V,01/01/70 05:58:52.600,999.953743
5623719 *0001V,01/01/70 05:58:52.700,999.948547
5623813 *0001V,01/01/70 05:58:52.800,999.945653
5623922 *0001V,01/01/70 05:58:52.900,999.944051
5624015 *0001V,01/01/70 05:58:53.000,999.939524
5624109 *0001V,01/01/70 05:58:53.100,999.938066
5624218 *0001V,01/01/70 05:58:53.200,999.936185
5624312 *0001V,01/01/70 05:58:53.300,999.933762
5624421 *0001V,01/01/70 05:58:53.400,999.938110
5624515 *0001V,01/01/70 05:58:53.500,999.938162
5624608 *0001V,01/01/70 05:58:53.600,999.933357
5624717 *0001V,01/01/70 05:58:53.700,999.932757
5624811 *0001V,01/01/70 05:58:53.800,999.933169
5624920 *0001V,01/01/70 05:58:53.900,999.929205
5625014 *0001V,01/01/70 05:58:54.000,999.932434
5625107 *0001V,01/01/70 05:58:54.100,999.932312
5625217 *0001V,01/01/70 05:58:54.200,999.931603
5625310 *0001V,01/01/70 05:58:54.300,999.932696
5625419 *0001V,01/01/70 05:58:54.400,999.930180
5625513 *0001V,01/01/70 05:58:54.500,999.933186
5625607 *0001V,01/01/70 05:58:54.600,999.935309
5625716 *0001V,01/01/70 05:58:54.700,999.938443
5625809 *0001V,01/01/70 05:58:54.800,999.938989
5625919 *0001V,01/01/70 05:58:54.900,999.938018
5626012 *0001V,01/01/70 05:58:55.000,999.941309
5626121 *0001V,01/01/70 05:58:55.100,999.940597
5626215 *0001V,01/01/70 05:58:55.200,999.940634
5626309 *0001V,01/01/70 05:58:55.300,999.939628
5626418 *0001V,01/01/70 05:58:55.400,999.939996
5626511 *0001V,01/01/70 05:58:55.500,999.943957
5626621 *0001V,01/01/70 05:58:55.600,999.941886
5626714 *0001V,01/01/70 05:58:55.700,999.946685
5626808 *0001V,01/01/70 05:58:55.800,999.946901
5626917 *0001V,01/01/70 05:58:55.900,999.948178
5627011 *0001V,01/01/70 05:58:56.000,999.946462
5627120 *0001V,01/01/70 05:58:56.100,999.947881
5627213 *0001V,01/01/70 05:58:56.200,999.950050
5627307 *0001V,01/01/70 05:58:56.300,999.947066
5627416 *0001V,01/01/70 05:58:56.400,999.949419
5627510 *0001V,01/01/70 05:58:56.500,999.950092
5627619 *0001V,01/01/70 05:58:56.600,999.950457
5627713 *0001V,01/01/70 05:58:56.700,999.946249
5627822 *0001V,01/01/70 05:58:56.800,999.941391
5627915 *0001V,01/01/70 05:58:56.900,999.939795
5628009 *0001V,01/01/70 05:58:57.000,999.941893
5628118 *0001V,01/01/70 05:58:57.100,999.938783
5628212 *0001V,01/01/70 05:58:57.200,999.941936
5628321 *0001V,01/01/70 05:58:57.300,999.942669
5628415 *0001V,01/01/70 05:58:57.400,999.942451
5628508 *0001V,01/01/70 05:58:57.500,999.940296
5628617 *0001V,01/01/70 05:58:57.600,999.940723
5628711 *0001V,01/01/70 05:58:57.700,999.939344
5628820 *0001V,01/01/70 05:58:57.800,999.940281
5628914 *0001V,01/01/70 05:58:57.900,999.942073
5629007 *0001V,01/01/70 05:58:58.000,999.941625
5629117 *0001V,01/01/70 05:58:58.100,999.940607
5629210 *0001V,01/01/70 05:58:58.200,999.943355
5629319 *0001V,01/01/70 05:58:58.300,999.941946
5629413 *0001V,01/01/70 05:58:58.400,999.943372
5629507 *0001V,01/01/70 05:58:58.500,999.943333
5629616 *0001V,01/01/70 05:58:58.600,999.944176
5629709 *0001V,01/01/70 05:58:58.700,999.947397
5629819 *0001V,01/01/70 05:58:58.800,999.944541
5629912 *0001V,01/01/70 05:58:58.900,999.946655
5630021 *0001V,01/01/70 05:58:59.000,999.945808
5630115 *0001V,01/01/70 05:58:59.100,999.944986
5630209 *0001V,01/01/70 05:58:59.200,999.947125
5630318 *0001V,01/01/70 05:58:59.300,999.949042
5630411 *0001V,01/01/70 05:58:59.400,999.950688
5630521 *0001V,01/01/70 05:58:59.500,999.953442
5630614 *0001V,01/01/70 05:58:59.600,999.954575
5630708 *0001V,01/01/70 05:58:59.700,999.948801
5630817 *0001V,01/01/70 05:58:59.800,999.952344
5630911 *0001V,01/01/70 05:58:59.900,999.950381
5631020 *0001V,01/01/70 05:59:00.000,999.952924
5631113 *0001V,01/01/70 05:59:00.100,999.954364
5631207 *0001V,01/01/70 05:59:00.200,999.957581
5631316 *0001V,01/01/70 05:59:00.300,999.958706
5631410 *0001V,01/01/70 05:59:00.400,999.960646
5631519 *0001V,01/01/70 05:59:00.500,999.959495
5631613 *0001V,01/01/70 05:59:00.600,999.960123
5631722 *0001V,01/01/70 05:59:00.700,999.964285
5631815 *0001V,01/01/70 05:59:00.800,999.965721
5631909 *0001V,01/01/70 05:59:00.900,999.964318
5632018 *0001V,01/01/70 05:59:01.000,999.965181
5632112 *0001V,01/01/70 05:59:01.100,999.965244
5632221 *0001V,01/01/70 05:59:01.200,999.964156
5632315 *0001V,01/01/70 05:59:01.300,999.957053
5632408 *0001V,01/01/70 05:59:01.400,999.959428
5632517 *0001V,01/01/70 05:59:01.500,999.962455
5632611 *0001V,01/01/70 05:59:01.600,999.956460
5632720 *0001V,01/01/70 05:59:01.700,999.959138
5632814 *0001V,01/01/70 05:59:01.800,999.956156
5632907 *0001V,01/01/70 05:59:01.900,999.960985
5633017 *0001V,01/01/70 05:59:02.000,999.960208
5633110 *0001V,01/01/70 05:59:02.100,999.961272
5633219 *0001V,01/01/70 05:59:02.200,999.959914
5633313 *0001V,01/01/70 05:59:02.300,999.962468
5633407 *0001V,01/01/70 05:59:02.400,999.959594
5633516 *0001V,01/01/70 05:59:02.500,999.958123
5633609 *0001V,01/01/70 05:59:02.600,999.960599
5633719 *0001V,01/01/70 05:59:02.700,999.965299
5633812 *0001V,01/01/70 05:59:02.800,999.963390
5633921 *0001V,01/01/70 05:59:02.900,999.963947
5634015 *0001V,01/01/70 05:59:03.000,999.964209
5634109 *0001V,01/01/70 05:59:03.100,999.963244
5634218 *0001V,01/01/70 05:59:03.200,999.963479
5634311 *0001V,01/01/70 05:59:03.300,999.963785
5634421 *0001V,01/01/70 05:59:03.400,999.959352
5634514 *0001V,01/01/70 05:59:03.500,999.965938
5634608 *0001V,01/01/70 05:59:03.600,999.965903
5634717 *0001V,01/01/70 05:59:03.700,999.965624
5634811 *0001V,01/01/70 05:59:03.800,999.968614
5634920 *0001V,01/01/70 05:59:03.900,999.969158
5635013 *0001V,01/01/70 05:59:04.000,999.971822
5635107 *0001V,01/01/70 05:59:04.100,999.973432
5635216 *0001V,01/01/70 05:59:04.200,999.974909
5635310 *0001V,01/01/70 05:59:04.300,999.966780
5635419 *0001V,01/01/70 05:59:04.400,999.970665
5635513 *0001V,01/01/70 05:59:04.500,999.975855
5635622 *0001V,01/01/70 05:59:04.600,999.970761
5635715 *0001V,01/01/70 05:59:04.700,999.972973
5635809 *0001V,01/01/70 05:59:04.800,999.971295
5635918 *0001V,01/01/70 05:59:04.900,999.975739
5636012 *0001V,01/01/70 05:59:05.000,999.975023
5636121 *0001V,01/01/70 05:59:05.100,999.977480
5636215 *0001V,01/01/70 05:59:05.200,999.978445
5636308 *0001V,01/01/70 05:59:05.300,999.983905
5636417 *0001V,01/01/70 05:59:05.400,999.980194
5636511 *0001V,01/01/70 05:59:05.500,999.983054
5636620 *0001V,01/01/70 05:59:05.600,999.979609
5636714 *0001V,01/01/70 05:59:05.700,999.973140
5636807 *0001V,01/01/70 05:59:05.800,999.972283
5636917 *0001V,01/01/70 05:59:05.900,999.974294
5637010 *0001V,01/01/70 05:59:06.000,999.979856
5637119 *0001V,01/01/70 05:59:06.100,999.975079
5637213 *0001V,01/01/70 05:59:06.200,999.975388
5637307 *0001V,01/01/70 05:59:06.300,999.975181
5637416 *0001V,01/01/70 05:59:06.400,999.972930
5637509 *0001V,01/01/70 05:59:06.500,999.976537
5637619 *0001V,01/01/70 05:59:06.600,999.978483
5637712 *0001V,01/01/70 05:59:06.700,999.979664
5637821 *0001V,01/01/70 05:59:06.800,999.978298
5637915 *0001V,01/01/70 05:59:06.900,999.981308
5638009 *0001V,01/01/70 05:59:07.000,999.967382
5638118 *0001V,01/01/70 05:59:07.100,999.973777
5638211 *0001V,01/01/70 05:59:07.200,999.972584
5638321 *0001V,01/01/70 05:59:07.300,999.971415
5638414 *0001V,01/01/70 05:59:07.400,999.975818
5638508 *0001V,01/01/70 05:59:07.500,999.973962
5638617 *0001V,01/01/70 05:59:07.600,999.977190
5638711 *0001V,01/01/70 05:59:07.700,999.976179
5638820 *0001V,01/01/70 05:59:07.800,999.980314
5638914 *0001V,01/01/70 05:59:07.900,999.981683
5639007 *0001V,01/01/70 05:59:08.000,999.981263
5639116 *0001V,01/01/70 05:59:08.100,999.978721
5639210 *0001V,01/01/70 05:59:08.200,999.977944
5639319 *0001V,01/01/70 05:59:08.300,999.977441
5639413 *0001V,01/01/70 05:59:08.400,999.976659
5639522 *0001V,01/01/70 05:59:08.500,999.976688
5639616 *0001V,01/01/70 05:59:08.600,999.975078
5639709 *0001V,01/01/70 05:59:08.700,999.977032
5639818 *0001V,01/01/70 05:59:08.800,999.974891
5639912 *0001V,01/01/70 05:59:08.900,999.977668
5640021 *0001V,01/01/70 05:59:09.000,999.980548
5640115 *0001V,01/01/70 05:59:09.100,999.976541
5640208 *0001V,01/01/70 05:59:09.200,999.976631
5640318 *0001V,01/01/70 05:59:09.300,999.977260
5640411 *0001V,01/01/70 05:59:09.400,999.977489
5640520 *0001V,01/01/70 05:59:09.500,999.975894
5640614 *0001V,01/01/70 05:59:09.600,999.975254
5640708 *0001V,01/01/70 05:59:09.700,999.973883
5640817 *0001V,01/01/70 05:59:09.800,999.974011
5640910 *0001V,01/01/70 05:59:09.900,999.973996
5641020 *0001V,01/01/70 05:59:10.000,999.966328
5641113 *0001V,01/01/70 05:59:10.100,999.965482
5641207 *0001V,01/01/70 05:59:10.200,999.969347
5641316 *0001V,01/01/70 05:59:10.300,999.965164
5641410 *0001V,01/01/70 05:59:10.400,999.962114
5641519 *0001V,01/01/70 05:59:10.500,999.962715
5641612 *0001V,01/01/70 05:59:10.600,999.970669
5641722 *0001V,01/01/70 05:59:10.700,999.960229
5641815 *0001V,01/01/70 05:59:10.800,999.963145
5641909 *0001V,01/01/70 05:59:10.900,999.961630
5642018 *0001V,01/01/70 05:59:11.000,999.960309
5642112 *0001V,01/01/70 05:59:11.100,999.957355
5642221 *0001V,01/01/70 05:59:11.200,999.959876
5642314 *0001V,01/01/70 05:59:11.300,999.959013
5642408 *0001V,01/01/70 05:59:11.400,999.960230
5642517 *0001V,01/01/70 05:59:11.500,999.962529
5642611 *0001V,01/01/70 05:59:11.600,999.960941
5642720 *0001V,01/01/70 05:59:11.700,999.955656
5642814 *0001V,01/01/70 05:59:11.800,999.956819
5642907 *0001V,01/01/70 05:59:11.900,999.958523
5643016 *0001V,01/01/70 05:59:12.000,999.960024
5643110 *0001V,01/01/70 05:59:12.100,999.957734
5643219 *0001V,01/01/70 05:59:12.200,999.956040
5643313 *0001V,01/01/70 05:59:12.300,999.952142
5643422 *0001V,01/01/70 05:59:12.400,999.948373
5643516 *0001V,01/01/70 05:59:12.500,999.953181
5643609 *0001V,01/01/70 05:59:12.600,999.952226
5643718 *0001V,01/01/70 05:59:12.700,999.948196
5643812 *0001V,01/01/70 05:59:12.800,999.953908
5643921 *0001V,01/01/70 05:59:12.900,999.948243
5644015 *0001V,01/01/70 05:59:13.000,999.943873
5644108 *0001V,01/01/70 05:59:13.100,999.943105
5644218 *0001V,01/01/70 05:59:13.200,999.945206
5644311 *0001V,01/01/70 05:59:13.300,999.945164
5644420 *0001V,01/01/70 05:59:13.400,999.949963
5644514 *0001V,01/01/70 05:59:13.500,999.947015
5644608 *0001V,01/01/70 05:59:13.600,999.949968
5644717 *0001V,01/01/70 05:59:13.700,999.944169
5644810 *0001V,01/01/70 05:59:13.800,999.947693
5644920 *0001V,01/01/70 05:59:13.900,999.950271
5645013 *0001V,01/01/70 05:59:14.000,999.950499
5645107 *0001V,01/01/70 05:59:14.100,999.951633
5645216 *0001V,01/01/70 05:59:14.200,999.950651
5645310 *0001V,01/01/70 05:59:14.300,999.946705
5645419 *0001V,01/01/70 05:59:14.400,999.948399
5645512 *0001V,01/01/70 05:59:14.500,999.952637
5645622 *0001V,01/01/70 05:59:14.600,999.949776
5645715 *0001V,01/01/70 05:59:14.700,999.947970
5645809 *0001V,01/01/70 05:59:14.800,999.947384
5645918 *0001V,01/01/70 05:59:14.900,999.948064
5646012 *0001V,01/01/70 05:59:15.000,999.953387
5646121 *0001V,01/01/70 05:59:15.100,999.946507
5646214 *0001V,01/01/70 05:59:15.200,999.952678
5646308 *0001V,01/01/70 05:59:15.300,999.955440
5646417 *0001V,01/01/70 05:59:15.400,999.955707
5646511 *0001V,01/01/70 05:59:15.500,999.956028
5646620 *0001V,01/01/70 05:59:15.600,999.954672
5646714 *0001V,01/01/70 05:59:15.700,999.959594
5646807 *0001V,01/01/70 05:59:15.800,999.956559
5646916 *0001V,01/01/70 05:59:15.900,999.956004
5647010 *0001V,01/01/70 05:59:16.000,999.959796
5647119 *0001V,01/01/70 05:59:16.100,999.959052
5647213 *0001V,01/01/70 05:59:16.200,999.957407
5647322 *0001V,01/01/70 05:59:16.300,999.962365
5647416 *0001V,01/01/70 05:59:16.400,999.953997
5647509 *0001V,01/01/70 05:59:16.500,999.956016
5647618 *0001V,01/01/70 05:59:16.600,999.958852
5647712 *0001V,01/01/70 05:59:16.700,999.951962
5647821 *0001V,01/01/70 05:59:16.800,999.951202
5647915 *0001V,01/01/70 05:59:16.900,999.945601
5648008 *0001V,01/01/70 05:59:17.000,999.950890
5648118 *0001V,01/01/70 05:59:17.100,999.950966
5648211 *0001V,01/01/70 05:59:17.200,999.944619
5648320 *0001V,01/01/70 05:59:17.300,999.942450
5648414 *0001V,01/01/70 05:59:17.400,999.943834
5648508 *0001V,01/01/70 05:59:17.500,999.940427
5648617 *0001V,01/01/70 05:59:17.600,999.941034
5648710 *0001V,01/01/70 05:59:17.700,999.940182
5648820 *0001V,01/01/70 05:59:17.800,999.938230
5648913 *0001V,01/01/70 05:59:17.900,999.939011
5649007 *0001V,01/01/70 05:59:18.000,999.937721
5649116 *0001V,01/01/70 05:59:18.100,999.935172
5649210 *0001V,01/01/70 05:59:18.200,999.939631
5649319 *0001V,01/01/70 05:59:18.300,999.938771
5649412 *0001V,01/01/70 05:59:18.400,999.941988
5649522 *0001V,01/01/70 05:59:18.500,999.944354
5649615 *0001V,01/01/70 05:59:18.600,999.945021
5649709 *0001V,01/01/70 05:59:18.700,999.943060
5649818 *0001V,01/01/70 05:59:18.800,999.942583
5649912 *0001V,01/01/70 05:59:18.900,999.945146
5650021 *0001V,01/01/70 05:59:19.000,999.942689
5650114 *0001V,01/01/70 05:59:19.100,999.943755
5650208 *0001V,01/01/70 05:59:19.200,999.942429
5650317 *0001V,01/01/70 05:59:19.300,999.941027
5650411 *0001V,01/01/70 05:59:19.400,999.942437
5650520 *0001V,01/01/70 05:59:19.500,999.945208
5650614 *0001V,01/01/70 05:59:19.600,999.947663
5650707 *0001V,01/01/70 05:59:19.700,999.948219
5650816 *0001V,01/01/70 05:59:19.800,999.949537
5650910 *0001V,01/01/70 05:59:19.900,999.949994
5651019 *0001V,01/01/70 05:59:20.000,999.951952
5651113 *0001V,01/01/70 05:59:20.100,999.955198
5651222 *0001V,01/01/70 05:59:20.200,999.954705
5651316 *0001V,01/01/70 05:59:20.300,999.958559
5651409 *0001V,01/01/70 05:59:20.400,999.955495
5651518 *0001V,01/01/70 05:59:20.500,999.962697
5651612 *0001V,01/01/70 05:59:20.600,999.962697
5651721 *0001V,01/01/70 05:59:20.700,999.967171
5651815 *0001V,01/01/70 05:59:20.800,999.964994
5651908 *0001V,01/01/70 05:59:20.900,999.965292
5652018 *0001V,01/01/70 05:59:21.000,999.969812
5652111 *0001V,01/01/70 05:59:21.100,999.970241
5652220 *0001V,01/01/70 05:59:21.200,999.970261
5652314 *0001V,01/01/70 05:59:21.300,999.975778
5652408 *0001V,01/01/70 05:59:21.400,999.973461
5652517 *0001V,01/01/70 05:59:21.500,999.979921
5652610 *0001V,01/01/70 05:59:21.600,999.976843
5652720 *0001V,01/01/70 05:59:21.700,999.975190
5652813 *0001V,01/01/70 05:59:21.800,999.978548
5652907 *0001V,01/01/70 05:59:21.900,999.981158
5653016 *0001V,01/01/70 05:59:22.000,999.982513
5653110 *0001V,01/01/70 05:59:22.100,999.988907
5653219 *0001V,01/01/70 05:59:22.200,999.987123
5653312 *0001V,01/01/70 05:59:22.300,999.984234
5653422 *0001V,01/01/70 05:59:22.400,999.987892
5653515 *0001V,01/01/70 05:59:22.500,999.982411
5653609 *0001V,01/01/70 05:59:22.600,999.982226
5653718 *0001V,01/01/70 05:59:22.700,999.973578
5653812 *0001V,01/01/70 05:59:22.800,999.971984
5653921 *0001V,01/01/70 05:59:22.900,999.968901
5654014 *0001V,01/01/70 05:59:23.000,999.971200
5654108 *0001V,01/01/70 05:59:23.100,999.975412
5654217 *0001V,01/01/70 05:59:23.200,999.973529
5654311 *0001V,01/01/70 05:59:23.300,999.970764
5654420 *0001V,01/01/70 05:59:23.400,999.969249
5654514 *0001V,01/01/70 05:59:23.500,999.966314
5654607 *0001V,01/01/70 05:59:23.600,999.965130
5654716 *0001V,01/01/70 05:59:23.700,999.966025
5654810 *0001V,01/01/70 05:59:23.800,999.964596
5654919 *0001V,01/01/70 05:59:23.900,999.955820
5655013 *0001V,01/01/70 05:59:24.000,999.954781
5655106 *0001V,01/01/70 05:59:24.100,999.952729
5655216 *0001V,01/01/70 05:59:24.200,999.946731
5655309 *0001V,01/01/70 05:59:24.300,999.946659
5655418 *0001V,01/01/70 05:59:24.400,999.945138
5655512 *0001V,01/01/70 05:59:24.500,999.944565
5655621 *0001V,01/01/70 05:59:24.600,999.949688
5655715 *0001V,01/01/70 05:59:24.700,999.949578
5655808 *0001V,01/01/70 05:59:24.800,999.951314
5655918 *0001V,01/01/70 05:59:24.900,999.951778
5656011 *0001V,01/01/70 05:59:25.000,999.952636
5656120 *0001V,01/01/70 05:59:25.100,999.957944
5656214 *0001V,01/01/70 05:59:25.200,999.954358
5656308 *0001V,01/01/70 05:59:25.300,999.954081
5656417 *0001V,01/01/70 05:59:25.400,999.961530
5656510 *0001V,01/01/70 05:59:25.500,999.958871
5656620 *0001V,01/01/70 05:59:25.600,999.952977
5656713 *0001V,01/01/70 05:59:25.700,999.953766
5656807 *0001V,01/01/70 05:59:25.800,999.945303
5656916 *0001V,01/01/70 05:59:25.900,999.935497
5657010 *0001V,01/01/70 05:59:26.000,999.933065
5657119 *0001V,01/01/70 05:59:26.100,999.943913
5657212 *0001V,01/01/70 05:59:26.200,999.947462
5657322 *0001V,01/01/70 05:59:26.300,999.949945
5657415 *0001V,01/01/70 05:59:26.400,999.948764
5657509 *0001V,01/01/70 05:59:26.500,999.947753
5657618 *0001V,01/01/70 05:59:26.600,999.951357
5657712 *0001V,01/01/70 05:59:26.700,999.956755
5657821 *0001V,01/01/70 05:59:26.800,999.954660
5657914 *0001V,01/01/70 05:59:26.900,999.956581
5658008 *0001V,01/01/70 05:59:27.000,999.953809
5658117 *0001V,01/01/70 05:59:27.100,999.951749
5658211 *0001V,01/01/70 05:59:27.200,999.945116
5658320 *0001V,01/01/70 05:59:27.300,999.948849
5658414 *0001V,01/01/70 05:59:27.400,999.943367
5658507 *0001V,01/01/70 05:59:27.500,999.946670
5658616 *0001V,01/01/70 05:59:27.600,999.948533
5658710 *0001V,01/01/70 05:59:27.700,999.950105
5658819 *0001V,01/01/70 05:59:27.800,999.954994
5658913 *0001V,01/01/70 05:59:27.900,999.953475
5659006 *0001V,01/01/70 05:59:28.000,999.945115
5659116 *0001V,01/01/70 05:59:28.100,999.950252
5659209 *0001V,01/01/70 05:59:28.200,999.953489
5659318 *0001V,01/01/70 05:59:28.300,999.950183
5659412 *0001V,01/01/70 05:59:28.400,999.943991
5659521 *0001V,01/01/70 05:59:28.500,999.941675
5659615 *0001V,01/01/70 05:59:28.600,999.934477
5659708 *0001V,01/01/70 05:59:28.700,999.930972
5659818 *0001V,01/01/70 05:59:28.800,999.924893
5659911 *0001V,01/01/70 05:59:28.900,999.917711
5700020 *0001V,01/01/70 05:59:29.000,999.923864
5700114 *0001V,01/01/70 05:59:29.100,999.906830
5700208 *0001V,01/01/70 05:59:29.200,999.913617
5700317 *0001V,01/01/70 05:59:29.300,999.926262
5700410 *0001V,01/01/70 05:59:29.400,999.919108
5700520 *0001V,01/01/70 05:59:29.500,999.912359
5700613 *0001V,01/01/70 05:59:29.600,999.912349
5700707 *0001V,01/01/70 05:59:29.700,999.914100
5700816 *0001V,01/01/70 05:59:29.800,999.916128
5700910 *0001V,01/01/70 05:59:29.900,999.915550
5701019 *0001V,01/01/70 05:59:30.000,999.921256
5701112 *0001V,01/01/70 05:59:30.100,999.918486
5701222 *0001V,01/01/70 05:59:30.200,999.927904
5701315 *0001V,01/01/70 05:59:30.300,999.928549
5701409 *0001V,01/01/70 05:59:30.400,999.926945
5701518 *0001V,01/01/70 05:59:30.500,999.933627
5701612 *0001V,01/01/70 05:59:30.600,999.938016
5701721 *0001V,01/01/70 05:59:30.700,999.935304
5701814 *0001V,01/01/70 05:59:30.800,999.940677
5701908 *0001V,01/01/70 05:59:30.900,999.941075
5702017 *0001V,01/01/70 05:59:31.000,999.943449
5702111 *0001V,01/01/70 05:59:31.100,999.939525
5702220 *0001V,01/01/70 05:59:31.200,999.941155
5702314 *0001V,01/01/70 05:59:31.300,999.942297
5702407 *0001V,01/01/70 05:59:31.400,999.937668
5702516 *0001V,01/01/70 05:59:31.500,999.939165
5702610 *0001V,01/01/70 05:59:31.600,999.944769
5702719 *0001V,01/01/70 05:59:31.700,999.940169
5702813 *0001V,01/01/70 05:59:31.800,999.938938
5702906 *0001V,01/01/70 05:59:31.900,999.937316
5703016 *0001V,01/01/70 05:59:32.000,999.939156
5703109 *0001V,01/01/70 05:59:32.100,999.938144
5703218 *0001V,01/01/70 05:59:32.200,999.937302
5703312 *0001V,01/01/70 05:59:32.300,999.944916
5703421 *0001V,01/01/70 05:59:32.400,999.946461
5703515 *0001V,01/01/70 05:59:32.500,999.943947
5703608 *0001V,01/01/70 05:59:32.600,999.947213
5703718 *0001V,01/01/70 05:59:32.700,999.951281
5703811 *0001V,01/01/70 05:59:32.800,999.952075
5703920 *0001V,01/01/70 05:59:32.900,999.951964
5704014 *0001V,01/01/70 05:59:33.000,999.946377
5704108 *0001V,01/01/70 05:59:33.100,999.953319
5704217 *0001V,01/01/70 05:59:33.200,999.952606
5704310 *0001V,01/01/70 05:59:33.300,999.954930
5704420 *0001V,01/01/70 05:59:33.400,999.953430
5704513 *0001V,01/01/70 05:59:33.500,999.949758
5704607 *0001V,01/01/70 05:59:33.600,999.949841
5704716 *0001V,01/01/70 05:59:33.700,999.947652
5704810 *0001V,01/01/70 05:59:33.800,999.938301
5704919 *0001V,01/01/70 05:59:33.900,999.932865
5705012 *0001V,01/01/70 05:59:34.000,999.937523
5705122 *0001V,01/01/70 05:59:34.100,999.935041
5705215 *0001V,01/01/70 05:59:34.200,999.929396
5705309 *0001V,01/01/70 05:59:34.300,999.926239
5705418 *0001V,01/01/70 05:59:34.400,999.922166
5705512 *0001V,01/01/70 05:59:34.500,999.926504
5705621 *0001V,01/01/70 05:59:34.600,999.928338
5705714 *0001V,01/01/70 05:59:34.700,999.924277
5705808 *0001V,01/01/70 05:59:34.800,999.930229
5705917 *0001V,01/01/70 05:59:34.900,999.923720
5706011 *0001V,01/01/70 05:59:35.000,999.917746
5706120 *0001V,01/01/70 05:59:35.100,999.929535
5706214 *0001V,01/01/70 05:59:35.200,999.926903
5706307 *0001V,01/01/70 05:59:35.300,999.927105
5706416 *0001V,01/01/70 05:59:35.400,999.921788
5706510 *0001V,01/01/70 05:59:35.500,999.928718
5706619 *0001V,01/01/70 05:59:35.600,999.927087
5706713 *0001V,01/01/70 05:59:35.700,999.924405
5706806 *0001V,01/01/70 05:59:35.800,999.928633
5706916 *0001V,01/01/70 05:59:35.900,999.926038
5707009 *0001V,01/01/70 05:59:36.000,999.932053
5707118 *0001V,01/01/70 05:59:36.100,999.927062
5707212 *0001V,01/01/70 05:59:36.200,999.917324
5707321 *0001V,01/01/70 05:59:36.300,999.926129
5707415 *0001V,01/01/70 05:59:36.400,999.925801
5707508 *0001V,01/01/70 05:59:36.500,999.930191
5707618 *0001V,01/01/70 05:59:36.600,999.941677
5707711 *0001V,01/01/70 05:59:36.700,999.944350
5707820 *0001V,01/01/70 05:59:36.800,999.947733
5707914 *0001V,01/01/70 05:59:36.900,999.943262
5708008 *0001V,01/01/70 05:59:37.000,999.945498
5708117 *0001V,01/01/70 05:59:37.100,999.945778
5708210 *0001V,01/01/70 05:59:37.200,999.947590
5708320 *0001V,01/01/70 05:59:37.300,999.948264
5708413 *0001V,01/01/70 05:59:37.400,999.947280
5708507 *0001V,01/01/70 05:59:37.500,999.952487
5708616 *0001V,01/01/70 05:59:37.600,999.952863
5708710 *0001V,01/01/70 05:59:37.700,999.947845
5708819 *0001V,01/01/70 05:59:37.800,999.947069
5708912 *0001V,01/01/70 05:59:37.900,999.950853
5709022 *0001V,01/01/70 05:59:38.000,999.949365
5709115 *0001V,01/01/70 05:59:38.100,999.952193
5709209 *0001V,01/01/70 05:59:38.200,999.947270
5709318 *0001V,01/01/70 05:59:38.300,999.946329
5709412 *0001V,01/01/70 05:59:38.400,999.947377
5709521 *0001V,01/01/70 05:59:38.500,999.953501
5709614 *0001V,01/01/70 05:59:38.600,999.952023
5709708 *0001V,01/01/70 05:59:38.700,999.952722
5709817 *0001V,01/01/70 05:59:38.800,999.952017
5709911 *0001V,01/01/70 05:59:38.900,999.950522
5710020 *0001V,01/01/70 05:59:39.000,999.948827
5710114 *0001V,01/01/70 05:59:39.100,999.953924
5710207 *0001V,01/01/70 05:59:39.200,999.950895
5710316 *0001V,01/01/70 05:59:39.300,999.951308
5710410 *0001V,01/01/70 05:59:39.400,999.950362
5710519 *0001V,01/01/70 05:59:39.500,999.943933
5710613 *0001V,01/01/70 05:59:39.600,999.946248
5710706 *0001V,01/01/70 05:59:39.700,999.941186
5710816 *0001V,01/01/70 05:59:39.800,999.939680
5710909 *0001V,01/01/70 05:59:39.900,999.940215
5711018 *0001V,01/01/70 05:59:40.000,999.943476
5711112 *0001V,01/01/70 05:59:40.100,999.937249
5711221 *0001V,01/01/70 05:59:40.200,999.942156
5711315 *0001V,01/01/70 05:59:40.300,999.943836
5711408 *0001V,01/01/70 05:59:40.400,999.941119
5711518 *0001V,01/01/70 05:59:40.500,999.940583
5711611 *0001V,01/01/70 05:59:40.600,999.937152
5711720 *0001V,01/01/70 05:59:40.700,999.937068
5711814 *0001V,01/01/70 05:59:40.800,999.939302
5711908 *0001V,01/01/70 05:59:40.900,999.942099
5712017 *0001V,01/01/70 05:59:41.000,999.938015
5712110 *0001V,01/01/70 05:59:41.100,999.942154
5712220 *0001V,01/01/70 05:59:41.200,999.939795
5712313 *0001V,01/01/70 05:59:41.300,999.938623
5712407 *0001V,01/01/70 05:59:41.400,999.936229
5712516 *0001V,01/01/70 05:59:41.500,999.931783
5712610 *0001V,01/01/70 05:59:41.600,999.933899
5712719 *0001V,01/01/70 05:59:41.700,999.935009
5712812 *0001V,01/01/70 05:59:41.800,999.939017
5712922 *0001V,01/01/70 05:59:41.900,999.939373
5713015 *0001V,01/01/70 05:59:42.000,999.928764
5713109 *0001V,01/01/70 05:59:42.100,999.934310
5713218 *0001V,01/01/70 05:59:42.200,999.932233
5713312 *0001V,01/01/70 05:59:42.300,999.925611
5713421 *0001V,01/01/70 05:59:42.400,999.929379
5713514 *0001V,01/01/70 05:59:42.500,999.925320
5713608 *0001V,01/01/70 05:59:42.600,999.929282
5713717 *0001V,01/01/70 05:59:42.700,999.927030
5713811 *0001V,01/01/70 05:59:42.800,999.930089
5713920 *0001V,01/01/70 05:59:42.900,999.924018
5714014 *0001V,01/01/70 05:59:43.000,999.927616
5714107 *0001V,01/01/70 05:59:43.100,999.923648
5714216 *0001V,01/01/70 05:59:43.200,999.933500
5714310 *0001V,01/01/70 05:59:43.300,999.935983
5714419 *0001V,01/01/70 05:59:43.400,999.937189
5714513 *0001V,01/01/70 05:59:43.500,999.927551
5714606 *0001V,01/01/70 05:59:43.600,999.928122
5714716 *0001V,01/01/70 05:59:43.700,999.937450
5714809 *0001V,01/01/70 05:59:43.800,999.947631
5714918 *0001V,01/01/70 05:59:43.900,999.943734
5715012 *0001V,01/01/70 05:59:44.000,999.943507
5715121 *0001V,01/01/70 05:59:44.100,999.942948
5715215 *0001V,01/01/70 05:59:44.200,999.943796
5715308 *0001V,01/01/70 05:59:44.300,999.946881
5715418 *0001V,01/01/70 05:59:44.400,999.950235
5715511 *0001V,01/01/70 05:59:44.500,999.952850
5715620 *0001V,01/01/70 05:59:44.600,999.952061
5715714 *0001V,01/01/70 05:59:44.700,999.951065
5715808 *0001V,01/01/70 05:59:44.800,999.950683
5715917 *0001V,01/01/70 05:59:44.900,999.948262
5716010 *0001V,01/01/70 05:59:45.000,999.947694
5716120 *0001V,01/01/70 05:59:45.100,999.951602
5716213 *0001V,01/01/70 05:59:45.200,999.946312
5716307 *0001V,01/01/70 05:59:45.300,999.944231
5716416 *0001V,01/01/70 05:59:45.400,999.954527
5716510 *0001V,01/01/70 05:59:45.500,999.949864
5716619 *0001V,01/01/70 05:59:45.600,999.950744
5716712 *0001V,01/01/70 05:59:45.700,999.945382
5716822 *0001V,01/01/70 05:59:45.800,999.953572
5716915 *0001V,01/01/70 05:59:45.900,999.946131
5717009 *0001V,01/01/70 05:59:46.000,999.947985
5717118 *0001V,01/01/70 05:59:46.100,999.948068
5717212 *0001V,01/01/70 05:59:46.200,999.952350
5717321 *0001V,01/01/70 05:59:46.300,999.962624
5717414 *0001V,01/01/70 05:59:46.400,999.971865
5717508 *0001V,01/01/70 05:59:46.500,999.968333
5717617 *0001V,01/01/70 05:59:46.600,999.964891
5717711 *0001V,01/01/70 05:59:46.700,999.961483
5717820 *0001V,01/01/70 05:59:46.800,999.958679
5717914 *0001V,01/01/70 05:59:46.900,999.956548
5718007 *0001V,01/01/70 05:59:47.000,999.949710
5718116 *0001V,01/01/70 05:59:47.100,999.946937
5718210 *0001V,01/01/70 05:59:47.200,999.948219
5718319 *0001V,01/01/70 05:59:47.300,999.947551
5718413 *0001V,01/01/70 05:59:47.400,999.937683
5718506 *0001V,01/01/70 05:59:47.500,999.933035
5718616 *0001V,01/01/70 05:59:47.600,999.935284
5718709 *0001V,01/01/70 05:59:47.700,999.935310
5718818 *0001V,01/01/70 05:59:47.800,999.919937
5718912 *0001V,01/01/70 05:59:47.900,999.920524
5719021 *0001V,01/01/70 05:59:48.000,999.922137
5719115 *0001V,01/01/70 05:59:48.100,999.917766
5719208 *0001V,01/01/70 05:59:48.200,999.919239
5719318 *0001V,01/01/70 05:59:48.300,999.925809
5719411 *0001V,01/01/70 05:59:48.400,999.924768
5719520 *0001V,01/01/70 05:59:48.500,999.923484
5719614 *0001V,01/01/70 05:59:48.600,999.917098
5719708 *0001V,01/01/70 05:59:48.700,999.901486
5719817 *0001V,01/01/70 05:59:48.800,999.905731
5719910 *0001V,01/01/70 05:59:48.900,999.900341
5720020 *0001V,01/01/70 05:59:49.000,999.904818
5720113 *0001V,01/01/70 05:59:49.100,999.902353
5720207 *0001V,01/01/70 05:59:49.200,999.906668
5720316 *0001V,01/01/70 05:59:49.300,999.899920
5720410 *0001V,01/01/70 05:59:49.400,999.900580
5720519 *0001V,01/01/70 05:59:49.500,999.904162
5720612 *0001V,01/01/70 05:59:49.600,999.909153
5720722 *0001V,01/01/70 05:59:49.700,999.920016
5720815 *0001V,01/01/70 05:59:49.800,999.919030
5720909 *0001V,01/01/70 05:59:49.900,999.922987
5721018 *0001V,01/01/70 05:59:50.000,999.919606
5721112 *0001V,01/01/70 05:59:50.100,999.928510
5721221 *0001V,01/01/70 05:59:50.200,999.928085
5721314 *0001V,01/01/70 05:59:50.300,999.928931
5721408 *0001V,01/01/70 05:59:50.400,999.934042
5721517 *0001V,01/01/70 05:59:50.500,999.937130
5721611 *0001V,01/01/70 05:59:50.600,999.933264
5721720 *0001V,01/01/70 05:59:50.700,999.934483
5721814 *0001V,01/01/70 05:59:50.800,999.933212
5721907 *0001V,01/01/70 05:59:50.900,999.932408
5722016 *0001V,01/01/70 05:59:51.000,999.930313
5722110 *0001V,01/01/70 05:59:51.100,999.931478
5722219 *0001V,01/01/70 05:59:51.200,999.931470
5722313 *0001V,01/01/70 05:59:51.300,999.927439
5722406 *0001V,01/01/70 05:59:51.400,999.931560
5722516 *0001V,01/01/70 05:59:51.500,999.926397
5722609 *0001V,01/01/70 05:59:51.600,999.928630
5722718 *0001V,01/01/70 05:59:51.700,999.928380
5722812 *0001V,01/01/70 05:59:51.800,999.927292
5722921 *0001V,01/01/70 05:59:51.900,999.929208
5723015 *0001V,01/01/70 05:59:52.000,999.925631
5723108 *0001V,01/01/70 05:59:52.100,999.924416
5723218 *0001V,01/01/70 05:59:52.200,999.928872
5723311 *0001V,01/01/70 05:59:52.300,999.914578
5723420 *0001V,01/01/70 05:59:52.400,999.914925
5723514 *0001V,01/01/70 05:59:52.500,999.919307
5723608 *0001V,01/01/70 05:59:52.600,999.923270
5723717 *0001V,01/01/70 05:59:52.700,999.924915
5723810 *0001V,01/01/70 05:59:52.800,999.928650
5723920 *0001V,01/01/70 05:59:52.900,999.931797
5724013 *0001V,01/01/70 05:59:53.000,999.935361
5724107 *0001V,01/01/70 05:59:53.100,999.937221
5724216 *0001V,01/01/70 05:59:53.200,999.933989
5724310 *0001V,01/01/70 05:59:53.300,999.928814
5724419 *0001V,01/01/70 05:59:53.400,999.934250
5724512 *0001V,01/01/70 05:59:53.500,999.927061
5724622 *0001V,01/01/70 05:59:53.600,999.930218
5724715 *0001V,01/01/70 05:59:53.700,999.928343
5724809 *0001V,01/01/70 05:59:53.800,999.928087
5724918 *0001V,01/01/70 05:59:53.900,999.933103
5725012 *0001V,01/01/70 05:59:54.000,999.930208
5725121 *0001V,01/01/70 05:59:54.100,999.926260
5725214 *0001V,01/01/70 05:59:54.200,999.923273
5725308 *0001V,01/01/70 05:59:54.300,999.924669
5725417 *0001V,01/01/70 05:59:54.400,999.909005
5725511 *0001V,01/01/70 05:59:54.500,999.912212
5725620 *0001V,01/01/70 05:59:54.600,999.910310
5725714 *0001V,01/01/70 05:59:54.700,999.915677
5725807 *0001V,01/01/70 05:59:54.800,999.914667
5725916 *0001V,01/01/70 05:59:54.900,999.910095
5726010 *0001V,01/01/70 05:59:55.000,999.913600
5726119 *0001V,01/01/70 05:59:55.100,999.906278
5726213 *0001V,01/01/70 05:59:55.200,999.906603
5726306 *0001V,01/01/70 05:59:55.300,999.906034
5726416 *0001V,01/01/70 05:59:55.400,999.913321
5726509 *0001V,01/01/70 05:59:55.500,999.915420
5726618 *0001V,01/01/70 05:59:55.600,999.917895
5726712 *0001V,01/01/70 05:59:55.700,999.917530
5726821 *0001V,01/01/70 05:59:55.800,999.905398
5726915 *0001V,01/01/70 05:59:55.900,999.907202
5727008 *0001V,01/01/70 05:59:56.000,999.913359
5727118 *0001V,01/01/70 05:59:56.100,999.914769
5727211 *0001V,01/01/70 05:59:56.200,999.911346
5727320 *0001V,01/01/70 05:59:56.300,999.903843
5727414 *0001V,01/01/70 05:59:56.400,999.909372
5727508 *0001V,01/01/70 05:59:56.500,999.921580
5727617 *0001V,01/01/70 05:59:56.600,999.920910
5727710 *0001V,01/01/70 05:59:56.700,999.914056
5727820 *0001V,01/01/70 05:59:56.800,999.914666
5727913 *0001V,01/01/70 05:59:56.900,999.919956
5728007 *0001V,01/01/70 05:59:57.000,999.915649
5728116 *0001V,01/01/70 05:59:57.100,999.912260
5728210 *0001V,01/01/70 05:59:57.200,999.919296
5728319 *0001V,01/01/70 05:59:57.300,999.914633
5728412 *0001V,01/01/70 05:59:57.400,999.909681
5728522 *0001V,01/01/70 05:59:57.500,999.911347
5728615 *0001V,01/01/70 05:59:57.600,999.917124
5728709 *0001V,01/01/70 05:59:57.700,999.909957
5728818 *0001V,01/01/70 05:59:57.800,999.910023
5728912 *0001V,01/01/70 05:59:57.900,999.918536
5729021 *0001V,01/01/70 05:59:58.000,999.924377
5729114 *0001V,01/01/70 05:59:58.100,999.908674
5729208 *0001V,01/01/70 05:59:58.200,999.910869
5729317 *0001V,01/01/70 05:59:58.300,999.910743
5729411 *0001V,01/01/70 05:59:58.400,999.915407
5729520 *0001V,01/01/70 05:59:58.500,999.916529
5729614 *0001V,01/01/70 05:59:58.600,999.915160
5729707 *0001V,01/01/70 05:59:58.700,999.916930
5729816 *0001V,01/01/70 05:59:58.800,999.922240
5729910 *0001V,01/01/70 05:59:58.900,999.923226
5730019 *0001V,01/01/70 05:59:59.000,999.918941
5730113 *0001V,01/01/70 05:59:59.100,999.915104
5730206 *0001V,01/01/70 05:59:59.200,999.915562
5730316 *0001V,01/01/70 05:59:59.300,999.904261
5730409 *0001V,01/01/70 05:59:59.400,999.904153
5730518 *0001V,01/01/70 05:59:59.500,999.916847
5730612 *0001V,01/01/70 05:59:59.600,999.916160
5730721 *0001V,01/01/70 05:59:59.700,999.916344
5730815 *0001V,01/01/70 05:59:59.800,999.917077
5730908 *0001V,01/01/70 05:59:59.900,999.917820
5731018 *0001V,01/01/70 06:00:00.000,999.911887
5731111 *0001V,01/01/70 06:00:00.100,999.905716
5731220 *0001V,01/01/70 06:00:00.200,999.899530
5731314 *0001V,01/01/70 06:00:00.300,999.903700
5731408 *0001V,01/01/70 06:00:00.400,999.901294
5731517 *0001V,01/01/70 06:00:00.500,999.894608
5731610 *0001V,01/01/70 06:00:00.600,999.890446
5731720 *0001V,01/01/70 06:00:00.700,999.885014
5731813 *0001V,01/01/70 06:00:00.800,999.887468
5731907 *0001V,01/01/70 06:00:00.900,999.900521
5732016 *0001V,01/01/70 06:00:01.000,999.905299
5732110 *0001V,01/01/70 06:00:01.100,999.901521
5732219 *0001V,01/01/70 06:00:01.200,999.906587
5732312 *0001V,01/01/70 06:00:01.300,999.898321
5732406 *0001V,01/01/70 06:00:01.400,999.897268
5732515 *0001V,01/01/70 06:00:01.500,999.895021
5732609 *0001V,01/01/70 06:00:01.600,999.898496
5732718 *0001V,01/01/70 06:00:01.700,999.906198
5732812 *0001V,01/01/70 06:00:01.800,999.908337
5732921 *0001V,01/01/70 06:00:01.900,999.903333
5733014 *0001V,01/01/70 06:00:02.000,999.897583
5733108 *0001V,01/01/70 06:00:02.100,999.895143
5733217 *0001V,01/01/70 06:00:02.200,999.892607
5733311 *0001V,01/01/70 06:00:02.300,999.896201
5733420 *0001V,01/01/70 06:00:02.400,999.892342
5733514 *0001V,01/01/70 06:00:02.500,999.899874
5733607 *0001V,01/01/70 06:00:02.600,999.899688
5733716 *0001V,01/01/70 06:00:02.700,999.896768
5733810 *0001V,01/01/70 06:00:02.800,999.899814
5733919 *0001V,01/01/70 06:00:02.900,999.888639
5734013 *0001V,01/01/70 06:00:03.000,999.897234
5734122 *0001V,01/01/70 06:00:03.100,999.896173
5734216 *0001V,01/01/70 06:00:03.200,999.898551
5734309 *0001V,01/01/70 06:00:03.300,999.902341
5734418 *0001V,01/01/70 06:00:03.400,999.902010
5734512 *0001V,01/01/70 06:00:03.500,999.902117
5734621 *0001V,01/01/70 06:00:03.600,999.898113
5734715 *0001V,01/01/70 06:00:03.700,999.885109
5734808 *0001V,01/01/70 06:00:03.800,999.881390
5734918 *0001V,01/01/70 06:00:03.900,999.868528
5735011 *0001V,01/01/70 06:00:04.000,999.867362
5735120 *0001V,01/01/70 06:00:04.100,999.872049
5735214 *0001V,01/01/70 06:00:04.200,999.872215
5735308 *0001V,01/01/70 06:00:04.300,999.870964
5735417 *0001V,01/01/70 06:00:04.400,999.880088
5735510 *0001V,01/01/70 06:00:04.500,999.873256
5735620 *0001V,01/01/70 06:00:04.600,999.879162
5735713 *0001V,01/01/70 06:00:04.700,999.890333
5735807 *0001V,01/01/70 06:00:04.800,999.900664
5735916 *0001V,01/01/70 06:00:04.900,999.895195
5736010 *0001V,01/01/70 06:00:05.000,999.887329
5736119 *0001V,01/01/70 06:00:05.100,999.894365
5736212 *0001V,01/01/70 06:00:05.200,999.897480
5736322 *0001V,01/01/70 06:00:05.300,999.904945
5736415 *0001V,01/01/70 06:00:05.400,999.907374
5736509 *0001V,01/01/70 06:00:05.500,999.905797
5736618 *0001V,01/01/70 06:00:05.600,999.898335
5736712 *0001V,01/01/70 06:00:05.700,999.887783
5736821 *0001V,01/01/70 06:00:05.800,999.895786
5736914 *0001V,01/01/70 06:00:05.900,999.901761
5737008 *0001V,01/01/70 06:00:06.000,999.906555
5737117 *0001V,01/01/70 06:00:06.100,999.893843
5737211 *0001V,01/01/70 06:00:06.200,999.895426
5737320 *0001V,01/01/70 06:00:06.300,999.900770
5737414 *0001V,01/01/70 06:00:06.400,999.892063
5737507 *0001V,01/01/70 06:00:06.500,999.894220
5737616 *0001V,01/01/70 06:00:06.600,999.885597
5737710 *0001V,01/01/70 06:00:06.700,999.882892
5737819 *0001V,01/01/70 06:00:06.800,999.875317
5737913 *0001V,01/01/70 06:00:06.900,999.868169
5738006 *0001V,01/01/70 06:00:07.000,999.861292
5738116 *0001V,01/01/70 06:00:07.100,999.865384
5738209 *0001V,01/01/70 06:00:07.200,999.858552
5738318 *0001V,01/01/70 06:00:07.300,999.839258
5738412 *0001V,01/01/70 06:00:07.400,999.841061
5738521 *0001V,01/01/70 06:00:07.500,999.832810
5738615 *0001V,01/01/70 06:00:07.600,999.830634
5738708 *0001V,01/01/70 06:00:07.700,999.846628
5738818 *0001V,01/01/70 06:00:07.800,999.853391
5738911 *0001V,01/01/70 06:00:07.900,999.862690
5739020 *0001V,01/01/70 06:00:08.000,999.865514
5739114 *0001V,01/01/70 06:00:08.100,999.879689
5739208 *0001V,01/01/70 06:00:08.200,999.887467
5739317 *0001V,01/01/70 06:00:08.300,999.902412
5739410 *0001V,01/01/70 06:00:08.400,999.908834
5739520 *0001V,01/01/70 06:00:08.500,999.902932
5739613 *0001V,01/01/70 06:00:08.600,999.901539
5739707 *0001V,01/01/70 06:00:08.700,999.903038
5739816 *0001V,01/01/70 06:00:08.800,999.908103
5739910 *0001V,01/01/70 06:00:08.900,999.908713
5740019 *0001V,01/01/70 06:00:09.000,999.917363
5740112 *0001V,01/01/70 06:00:09.100,999.921336
5740206 *0001V,01/01/70 06:00:09.200,999.917020
5740315 *0001V,01/01/70 06:00:09.300,999.913532
5740409 *0001V,01/01/70 06:00:09.400,999.929350
5740518 *0001V,01/01/70 06:00:09.500,999.935295
5740612 *0001V,01/01/70 06:00:09.600,999.932362
5740721 *0001V,01/01/70 06:00:09.700,999.924458
5740814 *0001V,01/01/70 06:00:09.800,999.916708
5740908 *0001V,01/01/70 06:00:09.900,999.919447
5741017 *0001V,01/01/70 06:00:10.000,999.902554
5741111 *0001V,01/01/70 06:00:10.100,999.907673
5741220 *0001V,01/01/70 06:00:10.200,999.909271
5741314 *0001V,01/01/70 06:00:10.300,999.921198
5741407 *0001V,01/01/70 06:00:10.400,999.921602
5741516 *0001V,01/01/70 06:00:10.500,999.918999
5741610 *0001V,01/01/70 06:00:10.600,999.917839
5741719 *0001V,01/01/70 06:00:10.700,999.916116
5741813 *0001V,01/01/70 06:00:10.800,999.909112
5741906 *0001V,01/01/70 06:00:10.900,999.910685
5742016 *0001V,01/01/70 06:00:11.000,999.909373
5742109 *0001V,01/01/70 06:00:11.100,999.910713
5742218 *0001V,01/01/70 06:00:11.200,999.908308
5742312 *0001V,01/01/70 06:00:11.300,999.909257
5742421 *0001V,01/01/70 06:00:11.400,999.906780
5742515 *0001V,01/01/70 06:00:11.500,999.898362
5742608 *0001V,01/01/70 06:00:11.600,999.893193
5742718 *0001V,01/01/70 06:00:11.700,999.896176
5742811 *0001V,01/01/70 06:00:11.800,999.906798
5742920 *0001V,01/01/70 06:00:11.900,999.899511
5743014 *0001V,01/01/70 06:00:12.000,999.900783
5743108 *0001V,01/01/70 06:00:12.100,999.898642
5743217 *0001V,01/01/70 06:00:12.200,999.894454
5743310 *0001V,01/01/70 06:00:12.300,999.893326
5743420 *0001V,01/01/70 06:00:12.400,999.895014
5743513 *0001V,01/01/70 06:00:12.500,999.891180
5743607 *0001V,01/01/70 06:00:12.600,999.884932
5743716 *0001V,01/01/70 06:00:12.700,999.866798
5743810 *0001V,01/01/70 06:00:12.800,999.872388
5743919 *0001V,01/01/70 06:00:12.900,999.865479
5744012 *0001V,01/01/70 06:00:13.000,999.875291
5744106 *0001V,01/01/70 06:00:13.100,999.883048
5744215 *0001V,01/01/70 06:00:13.200,999.888528
5744309 *0001V,01/01/70 06:00:13.300,999.879637
5744418 *0001V,01/01/70 06:00:13.400,999.886936
5744512 *0001V,01/01/70 06:00:13.500,999.890081
5744621 *0001V,01/01/70 06:00:13.600,999.890971
5744714 *0001V,01/01/70 06:00:13.700,999.886281
5744808 *0001V,01/01/70 06:00:13.800,999.895284
5744917 *0001V,01/01/70 06:00:13.900,999.895716
5745011 *0001V,01/01/70 06:00:14.000,999.895151
5745120 *0001V,01/01/70 06:00:14.100,999.888416
5745214 *0001V,01/01/70 06:00:14.200,999.894202
5745307 *0001V,01/01/70 06:00:14.300,999.902407
5745416 *0001V,01/01/70 06:00:14.400,999.905936
5745510 *0001V,01/01/70 06:00:14.500,999.907845
5745619 *0001V,01/01/70 06:00:14.600,999.911933
5745713 *0001V,01/01/70 06:00:14.700,999.910728
5745806 *0001V,01/01/70 06:00:14.800,999.905899
5745916 *0001V,01/01/70 06:00:14.900,999.904349
5746009 *0001V,01/01/70 06:00:15.000,999.905403
5746118 *0001V,01/01/70 06:00:15.100,999.899430
5746212 *0001V,01/01/70 06:00:15.200,999.895551
5746321 *0001V,01/01/70 06:00:15.300,999.882983
5746415 *0001V,01/01/70 06:00:15.400,999.878843
5746508 *0001V,01/01/70 06:00:15.500,999.885598
5746618 *0001V,01/01/70 06:00:15.600,999.891595
5746711 *0001V,01/01/70 06:00:15.700,999.888136
5746820 *0001V,01/01/70 06:00:15.800,999.883726
5746914 *0001V,01/01/70 06:00:15.900,999.900910
5747008 *0001V,01/01/70 06:00:16.000,999.898652
5747117 *0001V,01/01/70 06:00:16.100,999.907593
5747210 *0001V,01/01/70 06:00:16.200,999.916524
5747320 *0001V,01/01/70 06:00:16.300,999.923446
5747413 *0001V,01/01/70 06:00:16.400,999.913113
5747507 *0001V,01/01/70 06:00:16.500,999.904681
5747616 *0001V,01/01/70 06:00:16.600,999.913505
5747710 *0001V,01/01/70 06:00:16.700,999.908507
5747819 *0001V,01/01/70 06:00:16.800,999.898771
5747912 *0001V,01/01/70 06:00:16.900,999.901286
5748022 *0001V,01/01/70 06:00:17.000,999.907016
5748115 *0001V,01/01/70 06:00:17.100,999.896546
5748209 *0001V,01/01/70 06:00:17.200,999.892280
5748318 *0001V,01/01/70 06:00:17.300,999.888941
5748412 *0001V,01/01/70 06:00:17.400,999.901250
5748521 *0001V,01/01/70 06:00:17.500,999.905658
5748614 *0001V,01/01/70 06:00:17.600,999.909510
5748708 *0001V,01/01/70 06:00:17.700,999.907695
5748817 *0001V,01/01/70 06:00:17.800,999.908146
5748911 *0001V,01/01/70 06:00:17.900,999.906593
5749020 *0001V,01/01/70 06:00:18.000,999.898006
5749114 *0001V,01/01/70 06:00:18.100,999.897043
5749207 *0001V,01/01/70 06:00:18.200,999.898548
5749316 *0001V,01/01/70 06:00:18.300,999.898091
5749410 *0001V,01/01/70 06:00:18.400,999.889368
5749519 *0001V,01/01/70 06:00:18.500,999.886955
5749613 *0001V,01/01/70 06:00:18.600,999.889199
5749706 *0001V,01/01/70 06:00:18.700,999.886963
5749816 *0001V,01/01/70 06:00:18.800,999.891589
5749909 *0001V,01/01/70 06:00:18.900,999.887676
5750018 *0001V,01/01/70 06:00:19.000,999.886924
5750112 *0001V,01/01/70 06:00:19.100,999.894778
5750221 *0001V,01/01/70 06:00:19.200,999.892778
5750315 *0001V,01/01/70 06:00:19.300,999.895965
5750408 *0001V,01/01/70 06:00:19.400,999.898260
5750518 *0001V,01/01/70 06:00:19.500,999.897530
5750611 *0001V,01/01/70 06:00:19.600,999.895536
5750720 *0001V,01/01/70 06:00:19.700,999.900307
5750814 *0001V,01/01/70 06:00:19.800,999.903522
5750908 *0001V,01/01/70 06:00:19.900,999.897230
5751017 *0001V,01/01/70 06:00:20.000,999.901845
5751110 *0001V,01/01/70 06:00:20.100,999.905565
5751220 *0001V,01/01/70 06:00:20.200,999.908867
5751313 *0001V,01/01/70 06:00:20.300,999.901886
5751407 *0001V,01/01/70 06:00:20.400,999.905184
5751516 *0001V,01/01/70 06:00:20.500,999.909177
5751610 *0001V,01/01/70 06:00:20.600,999.907137
5751719 *0001V,01/01/70 06:00:20.700,999.910520
5751812 *0001V,01/01/70 06:00:20.800,999.899721
5751922 *0001V,01/01/70 06:00:20.900,999.905849
5752015 *0001V,01/01/70 06:00:21.000,999.918470
5752109 *0001V,01/01/70 06:00:21.100,999.921789
5752218 *0001V,01/01/70 06:00:21.200,999.930277
5752312 *0001V,01/01/70 06:00:21.300,999.927068
5752421 *0001V,01/01/70 06:00:21.400,999.919408
5752514 *0001V,01/01/70 06:00:21.500,999.918122
5752608 *0001V,01/01/70 06:00:21.600,999.918990
5752717 *0001V,01/01/70 06:00:21.700,999.915461
5752811 *0001V,01/01/70 06:00:21.800,999.912830
5752920 *0001V,01/01/70 06:00:21.900,999.910864
5753014 *0001V,01/01/70 06:00:22.000,999.905246
5753107 *0001V,01/01/70 06:00:22.100,999.915627
5753216 *0001V,01/01/70 06:00:22.200,999.921745
5753310 *0001V,01/01/70 06:00:22.300,999.908814
5753419 *0001V,01/01/70 06:00:22.400,999.896326
5753513 *0001V,01/01/70 06:00:22.500,999.898626
5753606 *0001V,01/01/70 06:00:22.600,999.901164
5753716 *0001V,01/01/70 06:00:22.700,999.906781
5753809 *0001V,01/01/70 06:00:22.800,999.913341
5753918 *0001V,01/01/70 06:00:22.900,999.922205
5754012 *0001V,01/01/70 06:00:23.000,999.912974
5754121 *0001V,01/01/70 06:00:23.100,999.914314
5754215 *0001V,01/01/70 06:00:23.200,999.916334
5754308 *0001V,01/01/70 06:00:23.300,999.907300
5754418 *0001V,01/01/70 06:00:23.400,999.897203
5754511 *0001V,01/01/70 06:00:23.500,999.896266
5754620 *0001V,01/01/70 06:00:23.600,999.887846
5754714 *0001V,01/01/70 06:00:23.700,999.885972
5754808 *0001V,01/01/70 06:00:23.800,999.896980
5754917 *0001V,01/01/70 06:00:23.900,999.905746
5755010 *0001V,01/01/70 06:00:24.000,999.907634
5755120 *0001V,01/01/70 06:00:24.100,999.921292
5755213 *0001V,01/01/70 06:00:24.200,999.922943
5755307 *0001V,01/01/70 06:00:24.300,999.919646
5755416 *0001V,01/01/70 06:00:24.400,999.903397
5755510 *0001V,01/01/70 06:00:24.500,999.897012
5755619 *0001V,01/01/70 06:00:24.600,999.887717
5755712 *0001V,01/01/70 06:00:24.700,999.891076
5755806 *0001V,01/01/70 06:00:24.800,999.900991
5755915 *0001V,01/01/70 06:00:24.900,999.895424
5756009 *0001V,01/01/70 06:00:25.000,999.912540
5756118 *0001V,01/01/70 06:00:25.100,999.919582
5756212 *0001V,01/01/70 06:00:25.200,999.932221
5756321 *0001V,01/01/70 06:00:25.300,999.929274
5756414 *0001V,01/01/70 06:00:25.400,999.916036
5756508 *0001V,01/01/70 06:00:25.500,999.914452
5756617 *0001V,01/01/70 06:00:25.600,999.921471
5756711 *0001V,01/01/70 06:00:25.700,999.927323
5756820 *0001V,01/01/70 06:00:25.800,999.930986
5756914 *0001V,01/01/70 06:00:25.900,999.925854
5757007 *0001V,01/01/70 06:00:26.000,999.930961
5757116 *0001V,01/01/70 06:00:26.100,999.920838
5757210 *0001V,01/01/70 06:00:26.200,999.924662
5757319 *0001V,01/01/70 06:00:26.300,999.927253
5757413 *0001V,01/01/70 06:00:26.400,999.927969
5757506 *0001V,01/01/70 06:00:26.500,999.924500
5757616 *0001V,01/01/70 06:00:26.600,999.924787
5757709 *0001V,01/01/70 06:00:26.700,999.919548
5757818 *0001V,01/01/70 06:00:26.800,999.911853
5757912 *0001V,01/01/70 06:00:26.900,999.931553
5758021 *0001V,01/01/70 06:00:27.000,999.928330
5758115 *0001V,01/01/70 06:00:27.100,999.943302
5758208 *0001V,01/01/70 06:00:27.200,999.937674
5758318 *0001V,01/01/70 06:00:27.300,999.928113
5758411 *0001V,01/01/70 06:00:27.400,999.900943
5758520 *0001V,01/01/70 06:00:27.500,999.905170
5758614 *0001V,01/01/70 06:00:27.600,999.905687
5758708 *0001V,01/01/70 06:00:27.700,999.893965
5758817 *0001V,01/01/70 06:00:27.800,999.899131
5758910 *0001V,01/01/70 06:00:27.900,999.903143
5759020 *0001V,01/01/70 06:00:28.000,999.909907
5759113 *0001V,01/01/70 06:00:28.100,999.918204
5759207 *0001V,01/01/70 06:00:28.200,999.914329
5759316 *0001V,01/01/70 06:00:28.300,999.925035
5759410 *0001V,01/01/70 06:00:28.400,999.921370
5759519 *0001V,01/01/70 06:00:28.500,999.908179
5759612 *0001V,01/01/70 06:00:28.600,999.914007
5759722 *0001V,01/01/70 06:00:28.700,999.896261
5759815 *0001V,01/01/70 06:00:28.800,999.901590
5759909 *0001V,01/01/70 06:00:28.900,999.908904
5800018 *0001V,01/01/70 06:00:29.000,999.907828
5800112 *0001V,01/01/70 06:00:29.100,999.893568
5800221 *0001V,01/01/70 06:00:29.200,999.895164
5800314 *0001V,01/01/70 06:00:29.300,999.898933
5800408 *0001V,01/01/70 06:00:29.400,999.894904
5800517 *0001V,01/01/70 06:00:29.500,999.900877
5800611 *0001V,01/01/70 06:00:29.600,999.895200
5800720 *0001V,01/01/70 06:00:29.700,999.901488
5800814 *0001V,01/01/70 06:00:29.800,999.898351
5800907 *0001V,01/01/70 06:00:29.900,999.905505
5801016 *0001V,01/01/70 06:00:30.000,999.902225
5801110 *0001V,01/01/70 06:00:30.100,999.897646
5801219 *0001V,01/01/70 06:00:30.200,999.894173
5801313 *0001V,01/01/70 06:00:30.300,999.894930
5801406 *0001V,01/01/70 06:00:30.400,999.888870
5801516 *0001V,01/01/70 06:00:30.500,999.890337
5801609 *0001V,01/01/70 06:00:30.600,999.903662
5801718 *0001V,01/01/70 06:00:30.700,999.899301
5801812 *0001V,01/01/70 06:00:30.800,999.900801
5801921 *0001V,01/01/70 06:00:30.900,999.908729
5802015 *0001V,01/01/70 06:00:31.000,999.910640
5802108 *0001V,01/01/70 06:00:31.100,999.904393
5802218 *0001V,01/01/70 06:00:31.200,999.914861
5802311 *0001V,01/01/70 06:00:31.300,999.920708
5802420 *0001V,01/01/70 06:00:31.400,999.915530
5802514 *0001V,01/01/70 06:00:31.500,999.907163
5802608 *0001V,01/01/70 06:00:31.600,999.905908
5802717 *0001V,01/01/70 06:00:31.700,999.916063
5802810 *0001V,01/01/70 06:00:31.800,999.920340
5802920 *0001V,01/01/70 06:00:31.900,999.922620
5803013 *0001V,01/01/70 06:00:32.000,999.914821
5803107 *0001V,01/01/70 06:00:32.100,999.916660
5803216 *0001V,01/01/70 06:00:32.200,999.915389
5803310 *0001V,01/01/70 06:00:32.300,999.918079
5803419 *0001V,01/01/70 06:00:32.400,999.913657
5803512 *0001V,01/01/70 06:00:32.500,999.912576
5803606 *0001V,01/01/70 06:00:32.600,999.908429
5803715 *0001V,01/01/70 06:00:32.700,999.905555
5803809 *0001V,01/01/70 06:00:32.800,999.900939
5803918 *0001V,01/01/70 06:00:32.900,999.893877
5804012 *0001V,01/01/70 06:00:33.000,999.898478
5804121 *0001V,01/01/70 06:00:33.100,999.892201
5804214 *0001V,01/01/70 06:00:33.200,999.892445
5804308 *0001V,01/01/70 06:00:33.300,999.885499
5804417 *0001V,01/01/70 06:00:33.400,999.892381
5804511 *0001V,01/01/70 06:00:33.500,999.889278
5804620 *0001V,01/01/70 06:00:33.600,999.883964
5804714 *0001V,01/01/70 06:00:33.700,999.873106
5804807 *0001V,01/01/70 06:00:33.800,999.868681
5804916 *0001V,01/01/70 06:00:33.900,999.869166
5805010 *0001V,01/01/70 06:00:34.000,999.862988
5805119 *0001V,01/01/70 06:00:34.100,999.874035
5805213 *0001V,01/01/70 06:00:34.200,999.862418
5805322 *0001V,01/01/70 06:00:34.300,999.848180
5805416 *0001V,01/01/70 06:00:34.400,999.851253
5805509 *0001V,01/01/70 06:00:34.500,999.876305
5805618 *0001V,01/01/70 06:00:34.600,999.886171
5805712 *0001V,01/01/70 06:00:34.700,999.885834
5805821 *0001V,01/01/70 06:00:34.800,999.888798
5805915 *0001V,01/01/70 06:00:34.900,999.893920
5806008 *0001V,01/01/70 06:00:35.000,999.902514
5806118 *0001V,01/01/70 06:00:35.100,999.907488
5806211 *0001V,01/01/70 06:00:35.200,999.904536
5806320 *0001V,01/01/70 06:00:35.300,999.905676
5806414 *0001V,01/01/70 06:00:35.400,999.905259
5806508 *0001V,01/01/70 06:00:35.500,999.905000
5806617 *0001V,01/01/70 06:00:35.600,999.910595
5806710 *0001V,01/01/70 06:00:35.700,999.912071
5806820 *0001V,01/01/70 06:00:35.800,999.916836
5806913 *0001V,01/01/70 06:00:35.900,999.918044
5807007 *0001V,01/01/70 06:00:36.000,999.919064
5807116 *0001V,01/01/70 06:00:36.100,999.912842
5807210 *0001V,01/01/70 06:00:36.200,999.914263
5807319 *0001V,01/01/70 06:00:36.300,999.910137
5807412 *0001V,01/01/70 06:00:36.400,999.904341
5807522 *0001V,01/01/70 06:00:36.500,999.907323
5807615 *0001V,01/01/70 06:00:36.600,999.906192
5807709 *0001V,01/01/70 06:00:36.700,999.900584
5807818 *0001V,01/01/70 06:00:36.800,999.889299
5807912 *0001V,01/01/70 06:00:36.900,999.906203
5808021 *0001V,01/01/70 06:00:37.000,999.905532
5808114 *0001V,01/01/70 06:00:37.100,999.910303
5808208 *0001V,01/01/70 06:00:37.200,999.901133
5808317 *0001V,01/01/70 06:00:37.300,999.888651
5808411 *0001V,01/01/70 06:00:37.400,999.859057
5808520 *0001V,01/01/70 06:00:37.500,999.851645
5808614 *0001V,01/01/70 06:00:37.600,999.859117
5808707 *0001V,01/01/70 06:00:37.700,999.853562
5808816 *0001V,01/01/70 06:00:37.800,999.850221
5808910 *0001V,01/01/70 06:00:37.900,999.855659
5809019 *0001V,01/01/70 06:00:38.000,999.855813
5809113 *0001V,01/01/70 06:00:38.100,999.854628
5809206 *0001V,01/01/70 06:00:38.200,999.853743
5809316 *0001V,01/01/70 06:00:38.300,999.852893
5809409 *0001V,01/01/70 06:00:38.400,999.846585
5809518 *0001V,01/01/70 06:00:38.500,999.838565
5809612 *0001V,01/01/70 06:00:38.600,999.856240
5809721 *0001V,01/01/70 06:00:38.700,999.861498
5809815 *0001V,01/01/70 06:00:38.800,999.857980
5809908 *0001V,01/01/70 06:00:38.900,999.863705
5810018 *0001V,01/01/70 06:00:39.000,999.871560
5810111 *0001V,01/01/70 06:00:39.100,999.868501
5810220 *0001V,01/01/70 06:00:39.200,999.880497
5810314 *0001V,01/01/70 06:00:39.300,999.885106
5810408 *0001V,01/01/70 06:00:39.400,999.888231
5810517 *0001V,01/01/70 06:00:39.500,999.891977
5810610 *0001V,01/01/70 06:00:39.600,999.890636
5810720 *0001V,01/01/70 06:00:39.700,999.887489
5810813 *0001V,01/01/70 06:00:39.800,999.883182
5810907 *0001V,01/01/70 06:00:39.900,999.880564
5811016 *0001V,01/01/70 06:00:40.000,999.885085
5811110 *0001V,01/01/70 06:00:40.100,999.889492
5811219 *0001V,01/01/70 06:00:40.200,999.882710
5811312 *0001V,01/01/70 06:00:40.300,999.885503
5811422 *0001V,01/01/70 06:00:40.400,999.887208
5811515 *0001V,01/01/70 06:00:40.500,999.888313
5811609 *0001V,01/01/70 06:00:40.600,999.881355
5811718 *0001V,01/01/70 06:00:40.700,999.876976
5811812 *0001V,01/01/70 06:00:40.800,999.876846
5811921 *0001V,01/01/70 06:00:40.900,999.868345
5812014 *0001V,01/01/70 06:00:41.000,999.868989
5812108 *0001V,01/01/70 06:00:41.100,999.881354
5812217 *0001V,01/01/70 06:00:41.200,999.887142
5812311 *0001V,01/01/70 06:00:41.300,999.889692
5812420 *0001V,01/01/70 06:00:41.400,999.893941
5812514 *0001V,01/01/70 06:00:41.500,999.899559
5812607 *0001V,01/01/70 06:00:41.600,999.896254
5812716 *0001V,01/01/70 06:00:41.700,999.892802
5812810 *0001V,01/01/70 06:00:41.800,999.878784
5812919 *0001V,01/01/70 06:00:41.900,999.879771
5813013 *0001V,01/01/70 06:00:42.000,999.864591
5813106 *0001V,01/01/70 06:00:42.100,999.866215
5813216 *0001V,01/01/70 06:00:42.200,999.839046
5813309 *0001V,01/01/70 06:00:42.300,999.844034
5813418 *0001V,01/01/70 06:00:42.400,999.834957
5813512 *0001V,01/01/70 06:00:42.500,999.847758
5813621 *0001V,01/01/70 06:00:42.600,999.855460
5813715 *0001V,01/01/70 06:00:42.700,999.874411
5813808 *0001V,01/01/70 06:00:42.800,999.870476
5813918 *0001V,01/01/70 06:00:42.900,999.872469
5814011 *0001V,01/01/70 06:00:43.000,999.883321
5814120 *0001V,01/01/70 06:00:43.100,999.875240
5814214 *0001V,01/01/70 06:00:43.200,999.876178
5814308 *0001V,01/01/70 06:00:43.300,999.880887
5814417 *0001V,01/01/70 06:00:43.400,999.881939
5814510 *0001V,01/01/70 06:00:43.500,999.876044
5814620 *0001V,01/01/70 06:00:43.600,999.871963
5814713 *0001V,01/01/70 06:00:43.700,999.873842
5814807 *0001V,01/01/70 06:00:43.800,999.868308
5814916 *0001V,01/01/70 06:00:43.900,999.873761
5815010 *0001V,01/01/70 06:00:44.000,999.871530
5815119 *0001V,01/01/70 06:00:44.100,999.871989
5815212 *0001V,01/01/70 06:00:44.200,999.865330
5815306 *0001V,01/01/70 06:00:44.300,999.862484
5815415 *0001V,01/01/70 06:00:44.400,999.858996
5815509 *0001V,01/01/70 06:00:44.500,999.855713
5815618 *0001V,01/01/70 06:00:44.600,999.851197
5815712 *0001V,01/01/70 06:00:44.700,999.852289
5815821 *0001V,01/01/70 06:00:44.800,999.845609
5815914 *0001V,01/01/70 06:00:44.900,999.851404
5816008 *0001V,01/01/70 06:00:45.000,999.840622
5816117 *0001V,01/01/70 06:00:45.100,999.824715
5816211 *0001V,01/01/70 06:00:45.200,999.814728
5816320 *0001V,01/01/70 06:00:45.300,999.811972
5816414 *0001V,01/01/70 06:00:45.400,999.812568
5816507 *0001V,01/01/70 06:00:45.500,999.802119
5816616 *0001V,01/01/70 06:00:45.600,999.808943
5816710 *0001V,01/01/70 06:00:45.700,999.796921
5816819 *0001V,01/01/70 06:00:45.800,999.792429
5816913 *0001V,01/01/70 06:00:45.900,999.798539
5817006 *0001V,01/01/70 06:00:46.000,999.798119
5817116 *0001V,01/01/70 06:00:46.100,999.782362
5817209 *0001V,01/01/70 06:00:46.200,999.783330
5817318 *0001V,01/01/70 06:00:46.300,999.792510
5817412 *0001V,01/01/70 06:00:46.400,999.803828
5817521 *0001V,01/01/70 06:00:46.500,999.800586
5817615 *0001V,01/01/70 06:00:46.600,999.792476
5817708 *0001V,01/01/70 06:00:46.700,999.809221
5817818 *0001V,01/01/70 06:00:46.800,999.816692
5817911 *0001V,01/01/70 06:00:46.900,999.805023
5818020 *0001V,01/01/70 06:00:47.000,999.812810
5818114 *0001V,01/01/70 06:00:47.100,999.833591
5818208 *0001V,01/01/70 06:00:47.200,999.849407
5818317 *0001V,01/01/70 06:00:47.300,999.845761
5818410 *0001V,01/01/70 06:00:47.400,999.854286
5818520 *0001V,01/01/70 06:00:47.500,999.847483
5818613 *0001V,01/01/70 06:00:47.600,999.854985
5818707 *0001V,01/01/70 06:00:47.700,999.843592
5818816 *0001V,01/01/70 06:00:47.800,999.863371
5818910 *0001V,01/01/70 06:00:47.900,999.862342
5819019 *0001V,01/01/70 06:00:48.000,999.864179
5819112 *0001V,01/01/70 06:00:48.100,999.861755
5819222 *0001V,01/01/70 06:00:48.200,999.868817
5819315 *0001V,01/01/70 06:00:48.300,999.862885
5819409 *0001V,01/01/70 06:00:48.400,999.878362
5819518 *0001V,01/01/70 06:00:48.500,999.879243
5819612 *0001V,01/01/70 06:00:48.600,999.877545
5819721 *0001V,01/01/70 06:00:48.700,999.881872
5819814 *0001V,01/01/70 06:00:48.800,999.868959
5819908 *0001V,01/01/70 06:00:48.900,999.870906
5820017 *0001V,01/01/70 06:00:49.000,999.863494
5820111 *0001V,01/01/70 06:00:49.100,999.859244
5820220 *0001V,01/01/70 06:00:49.200,999.865211
5820314 *0001V,01/01/70 06:00:49.300,999.856213
5820407 *0001V,01/01/70 06:00:49.400,999.871249
5820516 *0001V,01/01/70 06:00:49.500,999.871390
5820610 *0001V,01/01/70 06:00:49.600,999.873786
5820719 *0001V,01/01/70 06:00:49.700,999.869373
5820813 *0001V,01/01/70 06:00:49.800,999.869106
5820906 *0001V,01/01/70 06:00:49.900,999.873519
5821016 *0001V,01/01/70 06:00:50.000,999.867876
5821109 *0001V,01/01/70 06:00:50.100,999.868005
5821218 *0001V,01/01/70 06:00:50.200,999.865047
5821312 *0001V,01/01/70 06:00:50.300,999.855682
5821421 *0001V,01/01/70 06:00:50.400,999.853174
5821515 *0001V,01/01/70 06:00:50.500,999.864977
5821608 *0001V,01/01/70 06:00:50.600,999.860989
5821718 *0001V,01/01/70 06:00:50.700,999.853741
5821811 *0001V,01/01/70 06:00:50.800,999.851673
5821920 *0001V,01/01/70 06:00:50.900,999.857121
5822014 *0001V,01/01/70 06:00:51.000,999.862468
5822108 *0001V,01/01/70 06:00:51.100,999.854863
5822217 *0001V,01/01/70 06:00:51.200,999.863297
5822310 *0001V,01/01/70 06:00:51.300,999.859044
5822420 *0001V,01/01/70 06:00:51.400,999.852102
5822513 *0001V,01/01/70 06:00:51.500,999.863180
5822607 *0001V,01/01/70 06:00:51.600,999.864388
5822716 *0001V,01/01/70 06:00:51.700,999.873657
5822810 *0001V,01/01/70 06:00:51.800,999.867715
5822919 *0001V,01/01/70 06:00:51.900,999.867075
5823012 *0001V,01/01/70 06:00:52.000,999.866037
5823122 *0001V,01/01/70 06:00:52.100,999.870849
5823215 *0001V,01/01/70 06:00:52.200,999.873175
5823309 *0001V,01/01/70 06:00:52.300,999.859594
5823418 *0001V,01/01/70 06:00:52.400,999.862189
5823512 *0001V,01/01/70 06:00:52.500,999.869773
5823621 *0001V,01/01/70 06:00:52.600,999.878409
5823714 *0001V,01/01/70 06:00:52.700,999.886313
5823808 *0001V,01/01/70 06:00:52.800,999.882285
5823917 *0001V,01/01/70 06:00:52.900,999.875215
5824011 *0001V,01/01/70 06:00:53.000,999.866140
5824120 *0001V,01/01/70 06:00:53.100,999.859507
5824214 *0001V,01/01/70 06:00:53.200,999.851452
5824307 *0001V,01/01/70 06:00:53.300,999.865341
5824416 *0001V,01/01/70 06:00:53.400,999.863683
5824510 *0001V,01/01/70 06:00:53.500,999.874516
5824619 *0001V,01/01/70 06:00:53.600,999.875868
5824713 *0001V,01/01/70 06:00:53.700,999.870204
5824806 *0001V,01/01/70 06:00:53.800,999.871293
5824916 *0001V,01/01/70 06:00:53.900,999.861098
5825009 *0001V,01/01/70 06:00:54.000,999.873969
5825118 *0001V,01/01/70 06:00:54.100,999.872872
5825212 *0001V,01/01/70 06:00:54.200,999.883217
5825321 *0001V,01/01/70 06:00:54.300,999.884832
5825415 *0001V,01/01/70 06:00:54.400,999.888144
5825508 *0001V,01/01/70 06:00:54.500,999.891620
5825618 *0001V,01/01/70 06:00:54.600,999.888056
5825711 *0001V,01/01/70 06:00:54.700,999.886060
5825820 *0001V,01/01/70 06:00:54.800,999.885229
5825914 *0001V,01/01/70 06:00:54.900,999.890931
5826008 *0001V,01/01/70 06:00:55.000,999.883499
5826117 *0001V,01/01/70 06:00:55.100,999.878836
5826210 *0001V,01/01/70 06:00:55.200,999.880496
5826320 *0001V,01/01/70 06:00:55.300,999.862260
5826413 *0001V,01/01/70 06:00:55.400,999.860379
5826507 *0001V,01/01/70 06:00:55.500,999.855868
5826616 *0001V,01/01/70 06:00:55.600,999.851377
5826710 *0001V,01/01/70 06:00:55.700,999.842141
5826819 *0001V,01/01/70 06:00:55.800,999.855074
5826912 *0001V,01/01/70 06:00:55.900,999.854360
5827022 *0001V,01/01/70 06:00:56.000,999.845553
5827115 *0001V,01/01/70 06:00:56.100,999.830377
5827209 *0001V,01/01/70 06:00:56.200,999.831632
5827318 *0001V,01/01/70 06:00:56.300,999.822490
5827412 *0001V,01/01/70 06:00:56.400,999.824864
5827521 *0001V,01/01/70 06:00:56.500,999.813798
5827614 *0001V,01/01/70 06:00:56.600,999.818503
5827708 *0001V,01/01/70 06:00:56.700,999.822200
5827817 *0001V,01/01/70 06:00:56.800,999.837032
5827911 *0001V,01/01/70 06:00:56.900,999.848536
5828020 *0001V,01/01/70 06:00:57.000,999.849460
5828114 *0001V,01/01/70 06:00:57.100,999.852891
5828207 *0001V,01/01/70 06:00:57.200,999.861003
5828316 *0001V,01/01/70 06:00:57.300,999.854616
5828410 *0001V,01/01/70 06:00:57.400,999.855651
5828519 *0001V,01/01/70 06:00:57.500,999.842152
5828613 *0001V,01/01/70 06:00:57.600,999.843043
5828706 *0001V,01/01/70 06:00:57.700,999.840659
5828816 *0001V,01/01/70 06:00:57.800,999.840449
5828909 *0001V,01/01/70 06:00:57.900,999.828885
5829018 *0001V,01/01/70 06:00:58.000,999.833374
5829112 *0001V,01/01/70 06:00:58.100,999.830385
5829221 *0001V,01/01/70 06:00:58.200,999.842450
5829315 *0001V,01/01/70 06:00:58.300,999.833186
5829408 *0001V,01/01/70 06:00:58.400,999.817975
5829518 *0001V,01/01/70 06:00:58.500,999.817472
5829611 *0001V,01/01/70 06:00:58.600,999.832091
5829720 *0001V,01/01/70 06:00:58.700,999.836362
5829814 *0001V,01/01/70 06:00:58.800,999.836225
5829908 *0001V,01/01/70 06:00:58.900,999.824163
5830017 *0001V,01/01/70 06:00:59.000,999.832369
5830110 *0001V,01/01/70 06:00:59.100,999.834871
5830220 *0001V,01/01/70 06:00:59.200,999.834010
5830313 *0001V,01/01/70 06:00:59.300,999.840007
5830407 *0001V,01/01/70 06:00:59.400,999.835734
5830516 *0001V,01/01/70 06:00:59.500,999.840466
5830610 *0001V,01/01/70 06:00:59.600,999.842407
5830719 *0001V,01/01/70 06:00:59.700,999.844265
5830812 *0001V,01/01/70 06:00:59.800,999.841333
5830906 *0001V,01/01/70 06:00:59.900,999.841351
5831015 *0001V,01/01/70 06:01:00.000,999.852056
5831109 *0001V,01/01/70 06:01:00.100,999.850333
5831218 *0001V,01/01/70 06:01:00.200,999.846295
5831312 *0001V,01/01/70 06:01:00.300,999.859075
5831421 *0001V,01/01/70 06:01:00.400,999.858417
5831514 *0001V,01/01/70 06:01:00.500,999.865810
5831608 *0001V,01/01/70 06:01:00.600,999.858967
5831717 *0001V,01/01/70 06:01:00.700,999.854458
5831811 *0001V,01/01/70 06:01:00.800,999.847916
5831920 *0001V,01/01/70 06:01:00.900,999.842712
5832014 *0001V,01/01/70 06:01:01.000,999.832828
5832107 *0001V,01/01/70 06:01:01.100,999.835786
5832216 *0001V,01/01/70 06:01:01.200,999.842669
5832310 *0001V,01/01/70 06:01:01.300,999.859346
5832419 *0001V,01/01/70 06:01:01.400,999.871825
5832513 *0001V,01/01/70 06:01:01.500,999.877042
5832622 *0001V,01/01/70 06:01:01.600,999.890715
5832716 *0001V,01/01/70 06:01:01.700,999.898780
5832809 *0001V,01/01/70 06:01:01.800,999.896733
5832919 *0001V,01/01/70 06:01:01.900,999.897064
5833012 *0001V,01/01/70 06:01:02.000,999.903328
5833121 *0001V,01/01/70 06:01:02.100,999.902887
5833215 *0001V,01/01/70 06:01:02.200,999.882667
5833309 *0001V,01/01/70 06:01:02.300,999.880257
5833418 *0001V,01/01/70 06:01:02.400,999.872065
5833511 *0001V,01/01/70 06:01:02.500,999.877032
5833621 *0001V,01/01/70 06:01:02.600,999.886393
5833714 *0001V,01/01/70 06:01:02.700,999.882412
5833808 *0001V,01/01/70 06:01:02.800,999.886645
5833917 *0001V,01/01/70 06:01:02.900,999.877890
5834011 *0001V,01/01/70 06:01:03.000,999.882161
5834120 *0001V,01/01/70 06:01:03.100,999.885798
5834213 *0001V,01/01/70 06:01:03.200,999.891997
5834307 *0001V,01/01/70 06:01:03.300,999.878608
5834416 *0001V,01/01/70 06:01:03.400,999.874606
5834510 *0001V,01/01/70 06:01:03.500,999.870424
5834619 *0001V,01/01/70 06:01:03.600,999.840593
5834713 *0001V,01/01/70 06:01:03.700,999.844648
5834806 *0001V,01/01/70 06:01:03.800,999.855659
5834915 *0001V,01/01/70 06:01:03.900,999.863115
5835009 *0001V,01/01/70 06:01:04.000,999.866620
5835118 *0001V,01/01/70 06:01:04.100,999.855932
5835212 *0001V,01/01/70 06:01:04.200,999.855392
5835321 *0001V,01/01/70 06:01:04.300,999.851331
5835415 *0001V,01/01/70 06:01:04.400,999.850584
5835508 *0001V,01/01/70 06:01:04.500,999.854362
5835617 *0001V,01/01/70 06:01:04.600,999.847707
5835711 *0001V,01/01/70 06:01:04.700,999.848542
5835820 *0001V,01/01/70 06:01:04.800,999.849958
5835914 *0001V,01/01/70 06:01:04.900,999.845824
5836007 *0001V,01/01/70 06:01:05.000,999.851220
5836117 *0001V,01/01/70 06:01:05.100,999.849498
5836210 *0001V,01/01/70 06:01:05.200,999.845312
5836319 *0001V,01/01/70 06:01:05.300,999.833177
5836413 *0001V,01/01/70 06:01:05.400,999.843068
5836507 *0001V,01/01/70 06:01:05.500,999.837897
5836616 *0001V,01/01/70 06:01:05.600,999.842163
5836709 *0001V,01/01/70 06:01:05.700,999.838720
5836819 *0001V,01/01/70 06:01:05.800,999.843766
5836912 *0001V,01/01/70 06:01:05.900,999.841131
5837021 *0001V,01/01/70 06:01:06.000,999.845181
5837115 *0001V,01/01/70 06:01:06.100,999.833787
5837209 *0001V,01/01/70 06:01:06.200,999.844568
5837318 *0001V,01/01/70 06:01:06.300,999.842648
5837411 *0001V,01/01/70 06:01:06.400,999.848026
5837521 *0001V,01/01/70 06:01:06.500,999.842470
5837614 *0001V,01/01/70 06:01:06.600,999.846357
5837708 *0001V,01/01/70 06:01:06.700,999.844937
5837817 *0001V,01/01/70 06:01:06.800,999.848375
5837911 *0001V,01/01/70 06:01:06.900,999.843779
5838020 *0001V,01/01/70 06:01:07.000,999.831048
5838113 *0001V,01/01/70 06:01:07.100,999.829730
5838207 *0001V,01/01/70 06:01:07.200,999.839079
5838316 *0001V,01/01/70 06:01:07.300,999.847184
5838410 *0001V,01/01/70 06:01:07.400,999.851986
5838519 *0001V,01/01/70 06:01:07.500,999.842209
5838613 *0001V,01/01/70 06:01:07.600,999.844200
5838722 *0001V,01/01/70 06:01:07.700,999.839368
5838815 *0001V,01/01/70 06:01:07.800,999.830840
5838909 *0001V,01/01/70 06:01:07.900,999.843348
5839018 *0001V,01/01/70 06:01:08.000,999.851169
5839112 *0001V,01/01/70 06:01:08.100,999.857814
5839221 *0001V,01/01/70 06:01:08.200,999.857025
5839315 *0001V,01/01/70 06:01:08.300,999.860333
5839408 *0001V,01/01/70 06:01:08.400,999.855190
5839517 *0001V,01/01/70 06:01:08.500,999.857683
5839611 *0001V,01/01/70 06:01:08.600,999.855752
5839720 *0001V,01/01/70 06:01:08.700,999.854344
5839814 *0001V,01/01/70 06:01:08.800,999.839625
5839907 *0001V,01/01/70 06:01:08.900,999.840535
5840017 *0001V,01/01/70 06:01:09.000,999.836187
5840110 *0001V,01/01/70 06:01:09.100,999.828599
5840219 *0001V,01/01/70 06:01:09.200,999.840491
5840313 *0001V,01/01/70 06:01:09.300,999.839390
5840407 *0001V,01/01/70 06:01:09.400,999.825576
5840516 *0001V,01/01/70 06:01:09.500,999.811482
5840609 *0001V,01/01/70 06:01:09.600,999.812169
5840719 *0001V,01/01/70 06:01:09.700,999.817325
5840812 *0001V,01/01/70 06:01:09.800,999.803310
5840921 *0001V,01/01/70 06:01:09.900,999.805471
5841015 *0001V,01/01/70 06:01:10.000,999.803628
5841109 *0001V,01/01/70 06:01:10.100,999.804951
5841218 *0001V,01/01/70 06:01:10.200,999.805242
5841311 *0001V,01/01/70 06:01:10.300,999.797394
5841421 *0001V,01/01/70 06:01:10.400,999.793678
5841514 *0001V,01/01/70 06:01:10.500,999.803722
5841608 *0001V,01/01/70 06:01:10.600,999.815889
5841717 *0001V,01/01/70 06:01:10.700,999.818990
5841811 *0001V,01/01/70 06:01:10.800,999.813339
5841920 *0001V,01/01/70 06:01:10.900,999.819918
5842013 *0001V,01/01/70 06:01:11.000,999.818147
5842107 *0001V,01/01/70 06:01:11.100,999.811188
5842216 *0001V,01/01/70 06:01:11.200,999.822313
5842310 *0001V,01/01/70 06:01:11.300,999.823842
5842419 *0001V,01/01/70 06:01:11.400,999.830312
5842513 *0001V,01/01/70 06:01:11.500,999.833436
5842622 *0001V,01/01/70 06:01:11.600,999.827538
5842715 *0001V,01/01/70 06:01:11.700,999.835386
5842809 *0001V,01/01/70 06:01:11.800,999.832244
5842918 *0001V,01/01/70 06:01:11.900,999.843188
5843012 *0001V,01/01/70 06:01:12.000,999.841099
5843121 *0001V,01/01/70 06:01:12.100,999.844310
5843215 *0001V,01/01/70 06:01:12.200,999.848450
5843308 *0001V,01/01/70 06:01:12.300,999.842013
5843417 *0001V,01/01/70 06:01:12.400,999.838953
5843511 *0001V,01/01/70 06:01:12.500,999.841613
5843620 *0001V,01/01/70 06:01:12.600,999.851382
5843714 *0001V,01/01/70 06:01:12.700,999.845013
5843807 *0001V,01/01/70 06:01:12.800,999.834379
5843917 *0001V,01/01/70 06:01:12.900,999.831817
5844010 *0001V,01/01/70 06:01:13.000,999.837704
5844119 *0001V,01/01/70 06:01:13.100,999.842900
5844213 *0001V,01/01/70 06:01:13.200,999.846712
5844307 *0001V,01/01/70 06:01:13.300,999.847306
5844416 *0001V,01/01/70 06:01:13.400,999.849886
5844509 *0001V,01/01/70 06:01:13.500,999.844998
5844619 *0001V,01/01/70 06:01:13.600,999.847072
5844712 *0001V,01/01/70 06:01:13.700,999.840378
5844821 *0001V,01/01/70 06:01:13.800,999.850654
5844915 *0001V,01/01/70 06:01:13.900,999.845728
5845009 *0001V,01/01/70 06:01:14.000,999.861183
5845118 *0001V,01/01/70 06:01:14.100,999.847540
5845211 *0001V,01/01/70 06:01:14.200,999.851787
5845321 *0001V,01/01/70 06:01:14.300,999.865883
5845414 *0001V,01/01/70 06:01:14.400,999.868848
5845508 *0001V,01/01/70 06:01:14.500,999.874246
5845617 *0001V,01/01/70 06:01:14.600,999.874930
5845711 *0001V,01/01/70 06:01:14.700,999.874105
5845820 *0001V,01/01/70 06:01:14.800,999.881564
5845913 *0001V,01/01/70 06:01:14.900,999.874705
5846007 *0001V,01/01/70 06:01:15.000,999.882659
5846116 *0001V,01/01/70 06:01:15.100,999.876389
5846210 *0001V,01/01/70 06:01:15.200,999.873060
5846319 *0001V,01/01/70 06:01:15.300,999.872770
5846413 *0001V,01/01/70 06:01:15.400,999.874968
5846506 *0001V,01/01/70 06:01:15.500,999.873414
5846615 *0001V,01/01/70 06:01:15.600,999.864567
5846709 *0001V,01/01/70 06:01:15.700,999.862463
5846818 *0001V,01/01/70 06:01:15.800,999.848125
5846912 *0001V,01/01/70 06:01:15.900,999.855021
5847021 *0001V,01/01/70 06:01:16.000,999.850760
5847115 *0001V,01/01/70 06:01:16.100,999.874204
5847208 *0001V,01/01/70 06:01:16.200,999.883640
5847317 *0001V,01/01/70 06:01:16.300,999.869609
5847411 *0001V,01/01/70 06:01:16.400,999.871300
5847520 *0001V,01/01/70 06:01:16.500,999.877716
5847614 *0001V,01/01/70 06:01:16.600,999.882425
5847707 *0001V,01/01/70 06:01:16.700,999.879668
5847817 *0001V,01/01/70 06:01:16.800,999.879688
5847910 *0001V,01/01/70 06:01:16.900,999.879682
5848019 *0001V,01/01/70 06:01:17.000,999.876657
5848113 *0001V,01/01/70 06:01:17.100,999.876293
5848207 *0001V,01/01/70 06:01:17.200,999.874021
5848316 *0001V,01/01/70 06:01:17.300,999.876041
5848409 *0001V,01/01/70 06:01:17.400,999.865938
5848519 *0001V,01/01/70 06:01:17.500,999.865902
5848612 *0001V,01/01/70 06:01:17.600,999.866445
5848721 *0001V,01/01/70 06:01:17.700,999.860215
5848815 *0001V,01/01/70 06:01:17.800,999.859175
5848909 *0001V,01/01/70 06:01:17.900,999.868875
5849018 *0001V,01/01/70 06:01:18.000,999.853532
5849111 *0001V,01/01/70 06:01:18.100,999.861341
5849221 *0001V,01/01/70 06:01:18.200,999.851205
5849314 *0001V,01/01/70 06:01:18.300,999.851117
5849408 *0001V,01/01/70 06:01:18.400,999.857135
5849517 *0001V,01/01/70 06:01:18.500,999.849749
5849611 *0001V,01/01/70 06:01:18.600,999.865603
5849720 *0001V,01/01/70 06:01:18.700,999.857367
5849813 *0001V,01/01/70 06:01:18.800,999.874483
5849907 *0001V,01/01/70 06:01:18.900,999.880359
5850016 *0001V,01/01/70 06:01:19.000,999.860321
5850110 *0001V,01/01/70 06:01:19.100,999.871989
5850219 *0001V,01/01/70 06:01:19.200,999.881534
5850313 *0001V,01/01/70 06:01:19.300,999.883071
5850422 *0001V,01/01/70 06:01:19.400,999.884092
5850515 *0001V,01/01/70 06:01:19.500,999.885599
5850609 *0001V,01/01/70 06:01:19.600,999.883133
5850718 *0001V,01/01/70 06:01:19.700,999.879062
5850812 *0001V,01/01/70 06:01:19.800,999.880604
5850921 *0001V,01/01/70 06:01:19.900,999.877505
5851015 *0001V,01/01/70 06:01:20.000,999.873910
5851108 *0001V,01/01/70 06:01:20.100,999.873330
5851217 *0001V,01/01/70 06:01:20.200,999.869101
5851311 *0001V,01/01/70 06:01:20.300,999.865202
5851420 *0001V,01/01/70 06:01:20.400,999.859213
5851514 *0001V,01/01/70 06:01:20.500,999.858841
5851607 *0001V,01/01/70 06:01:20.600,999.858868
5851717 *0001V,01/01/70 06:01:20.700,999.846015
5851810 *0001V,01/01/70 06:01:20.800,999.835999
5851919 *0001V,01/01/70 06:01:20.900,999.827701
5852013 *0001V,01/01/70 06:01:21.000,999.820717
5852107 *0001V,01/01/70 06:01:21.100,999.809168
5852216 *0001V,01/01/70 06:01:21.200,999.789333
5852309 *0001V,01/01/70 06:01:21.300,999.791623
5852419 *0001V,01/01/70 06:01:21.400,999.805192
5852512 *0001V,01/01/70 06:01:21.500,999.820576
5852606 *0001V,01/01/70 06:01:21.600,999.833573
5852715 *0001V,01/01/70 06:01:21.700,999.831333
5852809 *0001V,01/01/70 06:01:21.800,999.824921
5852918 *0001V,01/01/70 06:01:21.900,999.810097
5853011 *0001V,01/01/70 06:01:22.000,999.806754
5853121 *0001V,01/01/70 06:01:22.100,999.815804
5853214 *0001V,01/01/70 06:01:22.200,999.822835
5853308 *0001V,01/01/70 06:01:22.300,999.823393
5853417 *0001V,01/01/70 06:01:22.400,999.824815
5853511 *0001V,01/01/70 06:01:22.500,999.831538
5853620 *0001V,01/01/70 06:01:22.600,999.831626
5853713 *0001V,01/01/70 06:01:22.700,999.834158
5853807 *0001V,01/01/70 06:01:22.800,999.817440
5853916 *0001V,01/01/70 06:01:22.900,999.823987
5854010 *0001V,01/01/70 06:01:23.000,999.814449
5854119 *0001V,01/01/70 06:01:23.100,999.815089
5854213 *0001V,01/01/70 06:01:23.200,999.820999
5854322 *0001V,01/01/70 06:01:23.300,999.836477
5854415 *0001V,01/01/70 06:01:23.400,999.839582
5854509 *0001V,01/01/70 06:01:23.500,999.841983
5854618 *0001V,01/01/70 06:01:23.600,999.847795
5854712 *0001V,01/01/70 06:01:23.700,999.852168
5854821 *0001V,01/01/70 06:01:23.800,999.844496
5854915 *0001V,01/01/70 06:01:23.900,999.847940
5855008 *0001V,01/01/70 06:01:24.000,999.848259
5855117 *0001V,01/01/70 06:01:24.100,999.837150
5855211 *0001V,01/01/70 06:01:24.200,999.839363
5855320 *0001V,01/01/70 06:01:24.300,999.834406
5855414 *0001V,01/01/70 06:01:24.400,999.837424
5855507 *0001V,01/01/70 06:01:24.500,999.846864
5855617 *0001V,01/01/70 06:01:24.600,999.846957
5855710 *0001V,01/01/70 06:01:24.700,999.838466
5855819 *0001V,01/01/70 06:01:24.800,999.849571
5855913 *0001V,01/01/70 06:01:24.900,999.844790
5856007 *0001V,01/01/70 06:01:25.000,999.853880
5856116 *0001V,01/01/70 06:01:25.100,999.860381
5856209 *0001V,01/01/70 06:01:25.200,999.868500
5856319 *0001V,01/01/70 06:01:25.300,999.850240
5856412 *0001V,01/01/70 06:01:25.400,999.847181
5856521 *0001V,01/01/70 06:01:25.500,999.849166
5856615 *0001V,01/01/70 06:01:25.600,999.857070
5856709 *0001V,01/01/70 06:01:25.700,999.859983
5856818 *0001V,01/01/70 06:01:25.800,999.859198
5856911 *0001V,01/01/70 06:01:25.900,999.859264
5857021 *0001V,01/01/70 06:01:26.000,999.856240
5857114 *0001V,01/01/70 06:01:26.100,999.844418
5857208 *0001V,01/01/70 06:01:26.200,999.846020
5857317 *0001V,01/01/70 06:01:26.300,999.846290
5857411 *0001V,01/01/70 06:01:26.400,999.858236
5857520 *0001V,01/01/70 06:01:26.500,999.861837
5857613 *0001V,01/01/70 06:01:26.600,999.868902
5857707 *0001V,01/01/70 06:01:26.700,999.881488
5857816 *0001V,01/01/70 06:01:26.800,999.886519
5857910 *0001V,01/01/70 06:01:26.900,999.877181
5858019 *0001V,01/01/70 06:01:27.000,999.890362
5858113 *0001V,01/01/70 06:01:27.100,999.897687
5858206 *0001V,01/01/70 06:01:27.200,999.900533
5858315 *0001V,01/01/70 06:01:27.300,999.905118
5858409 *0001V,01/01/70 06:01:27.400,999.900398
5858518 *0001V,01/01/70 06:01:27.500,999.907891
5858612 *0001V,01/01/70 06:01:27.600,999.906181
5858721 *0001V,01/01/70 06:01:27.700,999.893697
5858815 *0001V,01/01/70 06:01:27.800,999.895119
5858908 *0001V,01/01/70 06:01:27.900,999.900726
5859017 *0001V,01/01/70 06:01:28.000,999.892119
5859111 *0001V,01/01/70 06:01:28.100,999.891804
5859220 *0001V,01/01/70 06:01:28.200,999.890137
5859314 *0001V,01/01/70 06:01:28.300,999.891790
5859407 *0001V,01/01/70 06:01:28.400,999.890194
5859517 *0001V,01/01/70 06:01:28.500,999.894721
5859610 *0001V,01/01/70 06:01:28.600,999.887275
5859719 *0001V,01/01/70 06:01:28.700,999.892982
5859813 *0001V,01/01/70 06:01:28.800,999.894264
5859907 *0001V,01/01/70 06:01:28.900,999.902522
5900016 *0001V,01/01/70 06:01:29.000,999.905058
5900109 *0001V,01/01/70 06:01:29.100,999.909608
5900219 *0001V,01/01/70 06:01:29.200,999.899211
5900312 *0001V,01/01/70 06:01:29.300,999.903224
5900421 *0001V,01/01/70 06:01:29.400,999.902963
5900515 *0001V,01/01/70 06:01:29.500,999.898726
5900609 *0001V,01/01/70 06:01:29.600,999.899463
5900718 *0001V,01/01/70 06:01:29.700,999.903790
5900811 *0001V,01/01/70 06:01:29.800,999.905856
5900921 *0001V,01/01/70 06:01:29.900,999.902141
5901014 *0001V,01/01/70 06:01:30.000,999.907915
5901108 *0001V,01/01/70 06:01:30.100,999.911472
5901217 *0001V,01/01/70 06:01:30.200,999.908268
5901311 *0001V,01/01/70 06:01:30.300,999.900900
5901420 *0001V,01/01/70 06:01:30.400,999.906464
5901513 *0001V,01/01/70 06:01:30.500,999.913296
5901607 *0001V,01/01/70 06:01:30.600,999.902485
5901716 *0001V,01/01/70 06:01:30.700,999.900155
5901810 *0001V,01/01/70 06:01:30.800,999.892756
5901919 *0001V,01/01/70 06:01:30.900,999.893565
5902013 *0001V,01/01/70 06:01:31.000,999.897054
5902106 *0001V,01/01/70 06:01:31.100,999.895386
5902215 *0001V,01/01/70 06:01:31.200,999.889284
5902309 *0001V,01/01/70 06:01:31.300,999.884746
5902418 *0001V,01/01/70 06:01:31.400,999.886392
5902512 *0001V,01/01/70 06:01:31.500,999.887353
5902621 *0001V,01/01/70 06:01:31.600,999.883739
5902715 *0001V,01/01/70 06:01:31.700,999.891517
5902808 *0001V,01/01/70 06:01:31.800,999.889764
5902917 *0001V,01/01/70 06:01:31.900,999.883219
5903011 *0001V,01/01/70 06:01:32.000,999.875146
5903120 *0001V,01/01/70 06:01:32.100,999.868098
5903214 *0001V,01/01/70 06:01:32.200,999.872146
5903307 *0001V,01/01/70 06:01:32.300,999.872959
5903417 *0001V,01/01/70 06:01:32.400,999.878009
5903510 *0001V,01/01/70 06:01:32.500,999.882653
5903619 *0001V,01/01/70 06:01:32.600,999.876562
5903713 *0001V,01/01/70 06:01:32.700,999.864539
5903807 *0001V,01/01/70 06:01:32.800,999.865976
5903916 *0001V,01/01/70 06:01:32.900,999.876079
5904009 *0001V,01/01/70 06:01:33.000,999.859368
5904119 *0001V,01/01/70 06:01:33.100,999.879511
5904212 *0001V,01/01/70 06:01:33.200,999.883120
5904306 *0001V,01/01/70 06:01:33.300,999.887361
5904415 *0001V,01/01/70 06:01:33.400,999.878264
5904509 *0001V,01/01/70 06:01:33.500,999.871427
5904618 *0001V,01/01/70 06:01:33.600,999.873239
5904711 *0001V,01/01/70 06:01:33.700,999.878486
5904821 *0001V,01/01/70 06:01:33.800,999.891047
5904914 *0001V,01/01/70 06:01:33.900,999.891571
5905008 *0001V,01/01/70 06:01:34.000,999.885783
5905117 *0001V,01/01/70 06:01:34.100,999.879182
5905211 *0001V,01/01/70 06:01:34.200,999.878591
5905320 *0001V,01/01/70 06:01:34.300,999.874007
5905413 *0001V,01/01/70 06:01:34.400,999.874780
5905507 *0001V,01/01/70 06:01:34.500,999.870295
5905616 *0001V,01/01/70 06:01:34.600,999.868661
5905710 *0001V,01/01/70 06:01:34.700,999.857847
5905819 *0001V,01/01/70 06:01:34.800,999.861769
5905913 *0001V,01/01/70 06:01:34.900,999.870278
5906006 *0001V,01/01/70 06:01:35.000,999.874506
5906115 *0001V,01/01/70 06:01:35.100,999.881488
5906209 *0001V,01/01/70 06:01:35.200,999.860427
5906318 *0001V,01/01/70 06:01:35.300,999.871154
5906412 *0001V,01/01/70 06:01:35.400,999.874343
5906521 *0001V,01/01/70 06:01:35.500,999.880637
5906615 *0001V,01/01/70 06:01:35.600,999.876221
5906708 *0001V,01/01/70 06:01:35.700,999.875701
5906817 *0001V,01/01/70 06:01:35.800,999.881007
5906911 *0001V,01/01/70 06:01:35.900,999.880150
5907020 *0001V,01/01/70 06:01:36.000,999.879121
5907114 *0001V,01/01/70 06:01:36.100,999.880777
5907207 *0001V,01/01/70 06:01:36.200,999.884032
5907317 *0001V,01/01/70 06:01:36.300,999.891176
5907410 *0001V,01/01/70 06:01:36.400,999.889428
5907519 *0001V,01/01/70 06:01:36.500,999.892719
5907613 *0001V,01/01/70 06:01:36.600,999.888778
5907707 *0001V,01/01/70 06:01:36.700,999.886728
5907816 *0001V,01/01/70 06:01:36.800,999.883560
5907909 *0001V,01/01/70 06:01:36.900,999.889502
5908019 *0001V,01/01/70 06:01:37.000,999.894075
5908112 *0001V,01/01/70 06:01:37.100,999.890736
5908221 *0001V,01/01/70 06:01:37.200,999.891335
5908315 *0001V,01/01/70 06:01:37.300,999.892868
5908409 *0001V,01/01/70 06:01:37.400,999.896535
5908518 *0001V,01/01/70 06:01:37.500,999.899411
5908611 *0001V,01/01/70 06:01:37.600,999.903442
5908721 *0001V,01/01/70 06:01:37.700,999.901839
5908814 *0001V,01/01/70 06:01:37.800,999.906264
5908908 *0001V,01/01/70 06:01:37.900,999.906531
5909017 *0001V,01/01/70 06:01:38.000,999.906073
5909111 *0001V,01/01/70 06:01:38.100,999.909126
5909220 *0001V,01/01/70 06:01:38.200,999.911784
5909313 *0001V,01/01/70 06:01:38.300,999.910057
5909407 *0001V,01/01/70 06:01:38.400,999.913483
5909516 *0001V,01/01/70 06:01:38.500,999.911958
5909610 *0001V,01/01/70 06:01:38.600,999.905086
5909719 *0001V,01/01/70 06:01:38.700,999.904000
5909813 *0001V,01/01/70 06:01:38.800,999.908395
5909906 *0001V,01/01/70 06:01:38.900,999.904987
5910015 *0001V,01/01/70 06:01:39.000,999.899458
5910109 *0001V,01/01/70 06:01:39.100,999.902279
5910218 *0001V,01/01/70 06:01:39.200,999.895626
5910312 *0001V,01/01/70 06:01:39.300,999.893123
5910421 *0001V,01/01/70 06:01:39.400,999.895940
5910515 *0001V,01/01/70 06:01:39.500,999.884518
5910608 *0001V,01/01/70 06:01:39.600,999.891020
5910717 *0001V,01/01/70 06:01:39.700,999.885547
5910811 *0001V,01/01/70 06:01:39.800,999.878639
5910920 *0001V,01/01/70 06:01:39.900,999.879642
5911014 *0001V,01/01/70 06:01:40.000,999.885428
5911107 *0001V,01/01/70 06:01:40.100,999.874589
5911217 *0001V,01/01/70 06:01:40.200,999.876670
5911310 *0001V,01/01/70 06:01:40.300,999.873906
5911419 *0001V,01/01/70 06:01:40.400,999.867414
5911513 *0001V,01/01/70 06:01:40.500,999.862885
5911607 *0001V,01/01/70 06:01:40.600,999.866699
5911716 *0001V,01/01/70 06:01:40.700,999.857570
5911809 *0001V,01/01/70 06:01:40.800,999.852875
5911919 *0001V,01/01/70 06:01:40.900,999.859845
5912012 *0001V,01/01/70 06:01:41.000,999.856895
5912121 *0001V,01/01/70 06:01:41.100,999.854795
5912215 *0001V,01/01/70 06:01:41.200,999.858594
5912309 *0001V,01/01/70 06:01:41.300,999.843060
5912418 *0001V,01/01/70 06:01:41.400,999.850126
5912511 *0001V,01/01/70 06:01:41.500,999.854736
5912621 *0001V,01/01/70 06:01:41.600,999.857658
5912714 *0001V,01/01/70 06:01:41.700,999.856865
5912808 *0001V,01/01/70 06:01:41.800,999.855785
5912917 *0001V,01/01/70 06:01:41.900,999.858346
5913011 *0001V,01/01/70 06:01:42.000,999.850863
5913120 *0001V,01/01/70 06:01:42.100,999.852222
5913213 *0001V,01/01/70 06:01:42.200,999.856821
5913307 *0001V,01/01/70 06:01:42.300,999.848323
5913416 *0001V,01/01/70 06:01:42.400,999.852177
5913510 *0001V,01/01/70 06:01:42.500,999.840266
5913619 *0001V,01/01/70 06:01:42.600,999.846126
5913713 *0001V,01/01/70 06:01:42.700,999.837968
5913806 *0001V,01/01/70 06:01:42.800,999.846807
5913915 *0001V,01/01/70 06:01:42.900,999.838626
5914009 *0001V,01/01/70 06:01:43.000,999.835809
5914118 *0001V,01/01/70 06:01:43.100,999.830265
5914212 *0001V,01/01/70 06:01:43.200,999.828900
5914321 *0001V,01/01/70 06:01:43.300,999.827253
5914415 *0001V,01/01/70 06:01:43.400,999.830101
5914508 *0001V,01/01/70 06:01:43.500,999.826481
5914617 *0001V,01/01/70 06:01:43.600,999.837294
5914711 *0001V,01/01/70 06:01:43.700,999.834991
5914820 *0001V,01/01/70 06:01:43.800,999.826294
5914914 *0001V,01/01/70 06:01:43.900,999.830350
5915007 *0001V,01/01/70 06:01:44.000,999.837720
5915117 *0001V,01/01/70 06:01:44.100,999.845263
5915210 *0001V,01/01/70 06:01:44.200,999.847483
5915319 *0001V,01/01/70 06:01:44.300,999.852444
5915413 *0001V,01/01/70 06:01:44.400,999.849856
5915507 *0001V,01/01/70 06:01:44.500,999.860349
5915616 *0001V,01/01/70 06:01:44.600,999.870004
5915709 *0001V,01/01/70 06:01:44.700,999.874744
5915819 *0001V,01/01/70 06:01:44.800,999.879380
5915912 *0001V,01/01/70 06:01:44.900,999.868502
5916021 *0001V,01/01/70 06:01:45.000,999.869611
5916115 *0001V,01/01/70 06:01:45.100,999.871436
5916209 *0001V,01/01/70 06:01:45.200,999.882286
5916318 *0001V,01/01/70 06:01:45.300,999.878692
5916411 *0001V,01/01/70 06:01:45.400,999.881321
5916521 *0001V,01/01/70 06:01:45.500,999.878043
5916614 *0001V,01/01/70 06:01:45.600,999.875850
5916708 *0001V,01/01/70 06:01:45.700,999.859341
5916817 *0001V,01/01/70 06:01:45.800,999.848511
5916911 *0001V,01/01/70 06:01:45.900,999.840591
5917020 *0001V,01/01/70 06:01:46.000,999.834670
5917113 *0001V,01/01/70 06:01:46.100,999.828462
5917207 *0001V,01/01/70 06:01:46.200,999.825533
5917316 *0001V,01/01/70 06:01:46.300,999.825304
5917410 *0001V,01/01/70 06:01:46.400,999.836786
5917519 *0001V,01/01/70 06:01:46.500,999.824323
5917613 *0001V,01/01/70 06:01:46.600,999.815933
5917706 *0001V,01/01/70 06:01:46.700,999.823549
5917815 *0001V,01/01/70 06:01:46.800,999.829115
5917909 *0001V,01/01/70 06:01:46.900,999.826832
5918018 *0001V,01/01/70 06:01:47.000,999.835710
5918112 *0001V,01/01/70 06:01:47.100,999.837722
5918221 *0001V,01/01/70 06:01:47.200,999.815602
5918315 *0001V,01/01/70 06:01:47.300,999.802057
5918408 *0001V,01/01/70 06:01:47.400,999.806249
5918517 *0001V,01/01/70 06:01:47.500,999.802434
5918611 *0001V,01/01/70 06:01:47.600,999.802828
5918720 *0001V,01/01/70 06:01:47.700,999.821354
5918814 *0001V,01/01/70 06:01:47.800,999.826041
5918907 *0001V,01/01/70 06:01:47.900,999.824668
5919017 *0001V,01/01/70 06:01:48.000,999.813905
5919110 *0001V,01/01/70 06:01:48.100,999.808962
5919219 *0001V,01/01/70 06:01:48.200,999.814571
5919313 *0001V,01/01/70 06:01:48.300,999.806812
5919407 *0001V,01/01/70 06:01:48.400,999.800520
5919516 *0001V,01/01/70 06:01:48.500,999.813572
5919609 *0001V,01/01/70 06:01:48.600,999.836674
5919719 *0001V,01/01/70 06:01:48.700,999.848640
5919812 *0001V,01/01/70 06:01:48.800,999.849370
5919906 *0001V,01/01/70 06:01:48.900,999.847103
5920015 *0001V,01/01/70 06:01:49.000,999.860657
5920109 *0001V,01/01/70 06:01:49.100,999.857362
5920218 *0001V,01/01/70 06:01:49.200,999.871121
5920311 *0001V,01/01/70 06:01:49.300,999.871749
5920421 *0001V,01/01/70 06:01:49.400,999.879827
5920514 *0001V,01/01/70 06:01:49.500,999.860564
5920608 *0001V,01/01/70 06:01:49.600,999.860014
5920717 *0001V,01/01/70 06:01:49.700,999.871863
5920811 *0001V,01/01/70 06:01:49.800,999.880450
5920920 *0001V,01/01/70 06:01:49.900,999.882167
5921013 *0001V,01/01/70 06:01:50.000,999.890641
5921107 *0001V,01/01/70 06:01:50.100,999.898674
5921216 *0001V,01/01/70 06:01:50.200,999.900185
5921310 *0001V,01/01/70 06:01:50.300,999.897893
5921419 *0001V,01/01/70 06:01:50.400,999.898384
5921513 *0001V,01/01/70 06:01:50.500,999.896353
5921606 *0001V,01/01/70 06:01:50.600,999.897086
5921715 *0001V,01/01/70 06:01:50.700,999.891051
5921809 *0001V,01/01/70 06:01:50.800,999.895343
5921918 *0001V,01/01/70 06:01:50.900,999.899632
5922012 *0001V,01/01/70 06:01:51.000,999.892048
5922121 *0001V,01/01/70 06:01:51.100,999.891889
5922215 *0001V,01/01/70 06:01:51.200,999.888929
5922308 *0001V,01/01/70 06:01:51.300,999.892588
5922417 *0001V,01/01/70 06:01:51.400,999.887417
5922511 *0001V,01/01/70 06:01:51.500,999.892487
5922620 *0001V,01/01/70 06:01:51.600,999.888292
5922714 *0001V,01/01/70 06:01:51.700,999.895515
5922807 *0001V,01/01/70 06:01:51.800,999.888705
5922917 *0001V,01/01/70 06:01:51.900,999.886783
5923010 *0001V,01/01/70 06:01:52.000,999.876031
5923119 *0001V,01/01/70 06:01:52.100,999.872902
5923213 *0001V,01/01/70 06:01:52.200,999.877587
5923307 *0001V,01/01/70 06:01:52.300,999.870941
5923416 *0001V,01/01/70 06:01:52.400,999.868552
5923509 *0001V,01/01/70 06:01:52.500,999.863737
5923619 *0001V,01/01/70 06:01:52.600,999.870260
5923712 *0001V,01/01/70 06:01:52.700,999.871587
5923821 *0001V,01/01/70 06:01:52.800,999.861913
5923915 *0001V,01/01/70 06:01:52.900,999.856131
5924009 *0001V,01/01/70 06:01:53.000,999.853658
5924118 *0001V,01/01/70 06:01:53.100,999.845364
5924211 *0001V,01/01/70 06:01:53.200,999.851924
5924321 *0001V,01/01/70 06:01:53.300,999.847480
5924414 *0001V,01/01/70 06:01:53.400,999.845869
5924508 *0001V,01/01/70 06:01:53.500,999.840899
5924617 *0001V,01/01/70 06:01:53.600,999.848378
5924711 *0001V,01/01/70 06:01:53.700,999.851160
5924820 *0001V,01/01/70 06:01:53.800,999.856433
5924913 *0001V,01/01/70 06:01:53.900,999.852739
5925007 *0001V,01/01/70 06:01:54.000,999.852704
5925116 *0001V,01/01/70 06:01:54.100,999.841123
5925210 *0001V,01/01/70 06:01:54.200,999.846920
5925319 *0001V,01/01/70 06:01:54.300,999.844289
5925413 *0001V,01/01/70 06:01:54.400,999.850485
5925506 *0001V,01/01/70 06:01:54.500,999.844246
5925615 *0001V,01/01/70 06:01:54.600,999.840562
5925709 *0001V,01/01/70 06:01:54.700,999.843744
5925818 *0001V,01/01/70 06:01:54.800,999.834483
5925912 *0001V,01/01/70 06:01:54.900,999.839670
5926021 *0001V,01/01/70 06:01:55.000,999.845938
5926115 *0001V,01/01/70 06:01:55.100,999.835724
5926208 *0001V,01/01/70 06:01:55.200,999.842019
5926317 *0001V,01/01/70 06:01:55.300,999.837447
5926411 *0001V,01/01/70 06:01:55.400,999.838644
5926520 *0001V,01/01/70 06:01:55.500,999.834418
5926614 *0001V,01/01/70 06:01:55.600,999.837263
5926707 *0001V,01/01/70 06:01:55.700,999.837748
5926817 *0001V,01/01/70 06:01:55.800,999.832270
5926910 *0001V,01/01/70 06:01:55.900,999.831638
5927019 *0001V,01/01/70 06:01:56.000,999.830157
5927113 *0001V,01/01/70 06:01:56.100,999.829223
5927207 *0001V,01/01/70 06:01:56.200,999.831696
5927316 *0001V,01/01/70 06:01:56.300,999.825096
5927409 *0001V,01/01/70 06:01:56.400,999.832939
5927519 *0001V,01/01/70 06:01:56.500,999.833972
5927612 *0001V,01/01/70 06:01:56.600,999.833618
5927721 *0001V,01/01/70 06:01:56.700,999.840808
5927815 *0001V,01/01/70 06:01:56.800,999.841277
5927909 *0001V,01/01/70 06:01:56.900,999.834938
5928018 *0001V,01/01/70 06:01:57.000,999.837030
5928111 *0001V,01/01/70 06:01:57.100,999.836920
5928221 *0001V,01/01/70 06:01:57.200,999.835854
5928314 *0001V,01/01/70 06:01:57.300,999.831669
5928408 *0001V,01/01/70 06:01:57.400,999.827624
5928517 *0001V,01/01/70 06:01:57.500,999.827347
5928611 *0001V,01/01/70 06:01:57.600,999.828648
5928720 *0001V,01/01/70 06:01:57.700,999.838332
5928813 *0001V,01/01/70 06:01:57.800,999.836987
5928907 *0001V,01/01/70 06:01:57.900,999.840774
5929016 *0001V,01/01/70 06:01:58.000,999.846120
5929110 *0001V,01/01/70 06:01:58.100,999.845910
5929219 *0001V,01/01/70 06:01:58.200,999.841577
5929313 *0001V,01/01/70 06:01:58.300,999.845442
5929406 *0001V,01/01/70 06:01:58.400,999.842323
5929515 *0001V,01/01/70 06:01:58.500,999.844599
5929609 *0001V,01/01/70 06:01:58.600,999.839410
5929718 *0001V,01/01/70 06:01:58.700,999.839691
5929812 *0001V,01/01/70 06:01:58.800,999.826792
5929921 *0001V,01/01/70 06:01:58.900,999.833158
5930015 *0001V,01/01/70 06:01:59.000,999.842264
5930108 *0001V,01/01/70 06:01:59.100,999.842312
5930217 *0001V,01/01/70 06:01:59.200,999.843258
5930311 *0001V,01/01/70 06:01:59.300,999.839419
5930420 *0001V,01/01/70 06:01:59.400,999.847220
5930514 *0001V,01/01/70 06:01:59.500,999.850264
5930607 *0001V,01/01/70 06:01:59.600,999.844950
5930717 *0001V,01/01/70 06:01:59.700,999.852679
5930810 *0001V,01/01/70 06:01:59.800,999.855581
5930919 *0001V,01/01/70 06:01:59.900,999.847100
5931013 *0001V,01/01/70 06:02:00.000,999.848255
5931107 *0001V,01/01/70 06:02:00.100,999.858365
5931216 *0001V,01/01/70 06:02:00.200,999.852234
5931309 *0001V,01/01/70 06:02:00.300,999.852978
5931419 *0001V,01/01/70 06:02:00.400,999.849177
5931512 *0001V,01/01/70 06:02:00.500,999.850942
5931621 *0001V,01/01/70 06:02:00.600,999.853066
5931715 *0001V,01/01/70 06:02:00.700,999.853561
5931809 *0001V,01/01/70 06:02:00.800,999.853071
5931918 *0001V,01/01/70 06:02:00.900,999.855879
5932011 *0001V,01/01/70 06:02:01.000,999.854900
5932121 *0001V,01/01/70 06:02:01.100,999.857487
5932214 *0001V,01/01/70 06:02:01.200,999.874103
5932308 *0001V,01/01/70 06:02:01.300,999.875323
5932417 *0001V,01/01/70 06:02:01.400,999.869910
5932511 *0001V,01/01/70 06:02:01.500,999.862273
5932620 *0001V,01/01/70 06:02:01.600,999.861898
5932713 *0001V,01/01/70 06:02:01.700,999.864381
5932807 *0001V,01/01/70 06:02:01.800,999.860125
5932916 *0001V,01/01/70 06:02:01.900,999.862242
5933010 *0001V,01/01/70 06:02:02.000,999.868608
5933119 *0001V,01/01/70 06:02:02.100,999.859714
5933213 *0001V,01/01/70 06:02:02.200,999.864363
5933306 *0001V,01/01/70 06:02:02.300,999.869523
5933415 *0001V,01/01/70 06:02:02.400,999.872215
5933509 *0001V,01/01/70 06:02:02.500,999.880021
5933618 *0001V,01/01/70 06:02:02.600,999.869568
5933712 *0001V,01/01/70 06:02:02.700,999.874844
5933821 *0001V,01/01/70 06:02:02.800,999.873548
5933915 *0001V,01/01/70 06:02:02.900,999.866993
5934008 *0001V,01/01/70 06:02:03.000,999.870549
5934117 *0001V,01/01/70 06:02:03.100,999.866786
5934211 *0001V,01/01/70 06:02:03.200,999.866103
5934320 *0001V,01/01/70 06:02:03.300,999.865786
5934414 *0001V,01/01/70 06:02:03.400,999.869014
5934507 *0001V,01/01/70 06:02:03.500,999.876002
5934617 *0001V,01/01/70 06:02:03.600,999.868501
5934710 *0001V,01/01/70 06:02:03.700,999.868757
5934819 *0001V,01/01/70 06:02:03.800,999.864975
5934913 *0001V,01/01/70 06:02:03.900,999.867211
5935007 *0001V,01/01/70 06:02:04.000,999.870847
5935116 *0001V,01/01/70 06:02:04.100,999.869640
5935209 *0001V,01/01/70 06:02:04.200,999.866582
5935319 *0001V,01/01/70 06:02:04.300,999.866753
5935412 *0001V,01/01/70 06:02:04.400,999.867049
5935521 *0001V,01/01/70 06:02:04.500,999.860321
5935615 *0001V,01/01/70 06:02:04.600,999.866878
5935709 *0001V,01/01/70 06:02:04.700,999.871667
5935818 *0001V,01/01/70 06:02:04.800,999.870147
5935911 *0001V,01/01/70 06:02:04.900,999.870803
5936021 *0001V,01/01/70 06:02:05.000,999.860852
5936114 *0001V,01/01/70 06:02:05.100,999.862237
5936208 *0001V,01/01/70 06:02:05.200,999.857211
5936317 *0001V,01/01/70 06:02:05.300,999.853961
5936411 *0001V,01/01/70 06:02:05.400,999.857034
5936520 *0001V,01/01/70 06:02:05.500,999.856969
5936613 *0001V,01/01/70 06:02:05.600,999.861154
5936707 *0001V,01/01/70 06:02:05.700,999.873107
5936816 *0001V,01/01/70 06:02:05.800,999.876837
5936910 *0001V,01/01/70 06:02:05.900,999.884177
5937019 *0001V,01/01/70 06:02:06.000,999.883655
5937113 *0001V,01/01/70 06:02:06.100,999.891475
5937206 *0001V,01/01/70 06:02:06.200,999.878876
5937315 *0001V,01/01/70 06:02:06.300,999.866239
5937409 *0001V,01/01/70 06:02:06.400,999.867945
5937518 *0001V,01/01/70 06:02:06.500,999.866237
5937612 *0001V,01/01/70 06:02:06.600,999.876890
5937721 *0001V,01/01/70 06:02:06.700,999.881730
5937815 *0001V,01/01/70 06:02:06.800,999.881854
5937908 *0001V,01/01/70 06:02:06.900,999.880603
5938017 *0001V,01/01/70 06:02:07.000,999.859550
5938111 *0001V,01/01/70 06:02:07.100,999.865194
5938220 *0001V,01/01/70 06:02:07.200,999.863205
5938314 *0001V,01/01/70 06:02:07.300,999.862491
5938407 *0001V,01/01/70 06:02:07.400,999.862959
5938517 *0001V,01/01/70 06:02:07.500,999.862750
5938610 *0001V,01/01/70 06:02:07.600,999.854594
5938719 *0001V,01/01/70 06:02:07.700,999.859452
5938813 *0001V,01/01/70 06:02:07.800,999.861969
5938907 *0001V,01/01/70 06:02:07.900,999.857567
5939016 *0001V,01/01/70 06:02:08.000,999.848444
5939109 *0001V,01/01/70 06:02:08.100,999.854388
5939219 *0001V,01/01/70 06:02:08.200,999.857728
5939312 *0001V,01/01/70 06:02:08.300,999.861148
5939406 *0001V,01/01/70 06:02:08.400,999.865606
5939515 *0001V,01/01/70 06:02:08.500,999.855869
5939609 *0001V,01/01/70 06:02:08.600,999.867554
5939718 *0001V,01/01/70 06:02:08.700,999.869996
5939811 *0001V,01/01/70 06:02:08.800,999.868933
5939921 *0001V,01/01/70 06:02:08.900,999.868402
5940014 *0001V,01/01/70 06:02:09.000,999.858376
5940108 *0001V,01/01/70 06:02:09.100,999.865716
5940217 *0001V,01/01/70 06:02:09.200,999.866533
5940311 *0001V,01/01/70 06:02:09.300,999.865667
5940420 *0001V,01/01/70 06:02:09.400,999.870527
5940513 *0001V,01/01/70 06:02:09.500,999.867887
5940607 *0001V,01/01/70 06:02:09.600,999.864352
5940716 *0001V,01/01/70 06:02:09.700,999.867069
5940810 *0001V,01/01/70 06:02:09.800,999.880666
5940919 *0001V,01/01/70 06:02:09.900,999.880837
5941013 *0001V,01/01/70 06:02:10.000,999.881778
5941106 *0001V,01/01/70 06:02:10.100,999.888078
5941215 *0001V,01/01/70 06:02:10.200,999.892874
5941309 *0001V,01/01/70 06:02:10.300,999.894655
5941418 *0001V,01/01/70 06:02:10.400,999.892856
5941512 *0001V,01/01/70 06:02:10.500,999.891662
5941621 *0001V,01/01/70 06:02:10.600,999.897443
5941715 *0001V,01/01/70 06:02:10.700,999.901501
5941808 *0001V,01/01/70 06:02:10.800,999.897805
5941917 *0001V,01/01/70 06:02:10.900,999.891612
5942011 *0001V,01/01/70 06:02:11.000,999.891922
5942120 *0001V,01/01/70 06:02:11.100,999.894278
5942214 *0001V,01/01/70 06:02:11.200,999.901700
5942307 *0001V,01/01/70 06:02:11.300,999.903463
5942417 *0001V,01/01/70 06:02:11.400,999.906875
5942510 *0001V,01/01/70 06:02:11.500,999.909323
5942619 *0001V,01/01/70 06:02:11.600,999.899271
5942713 *0001V,01/01/70 06:02:11.700,999.901989
5942807 *0001V,01/01/70 06:02:11.800,999.894949
5942916 *0001V,01/01/70 06:02:11.900,999.904399
5943009 *0001V,01/01/70 06:02:12.000,999.902518
5943119 *0001V,01/01/70 06:02:12.100,999.896196
5943212 *0001V,01/01/70 06:02:12.200,999.894374
5943321 *0001V,01/01/70 06:02:12.300,999.891400
5943415 *0001V,01/01/70 06:02:12.400,999.881339
5943509 *0001V,01/01/70 06:02:12.500,999.878680
5943618 *0001V,01/01/70 06:02:12.600,999.876938
5943711 *0001V,01/01/70 06:02:12.700,999.876110
5943821 *0001V,01/01/70 06:02:12.800,999.864954
5943914 *0001V,01/01/70 06:02:12.900,999.868036
5944008 *0001V,01/01/70 06:02:13.000,999.862776
5944117 *0001V,01/01/70 06:02:13.100,999.860512
5944211 *0001V,01/01/70 06:02:13.200,999.862330
5944320 *0001V,01/01/70 06:02:13.300,999.864488
5944413 *0001V,01/01/70 06:02:13.400,999.862315
5944507 *0001V,01/01/70 06:02:13.500,999.862856
5944616 *0001V,01/01/70 06:02:13.600,999.859733
5944710 *0001V,01/01/70 06:02:13.700,999.849348
5944819 *0001V,01/01/70 06:02:13.800,999.852317
5944913 *0001V,01/01/70 06:02:13.900,999.863737
5945006 *0001V,01/01/70 06:02:14.000,999.857192
5945115 *0001V,01/01/70 06:02:14.100,999.861584
5945209 *0001V,01/01/70 06:02:14.200,999.867865
5945318 *0001V,01/01/70 06:02:14.300,999.863244
5945412 *0001V,01/01/70 06:02:14.400,999.869410
5945521 *0001V,01/01/70 06:02:14.500,999.873147
5945615 *0001V,01/01/70 06:02:14.600,999.875404
5945708 *0001V,01/01/70 06:02:14.700,999.856779
5945817 *0001V,01/01/70 06:02:14.800,999.867680
5945911 *0001V,01/01/70 06:02:14.900,999.862376
5946020 *0001V,01/01/70 06:02:15.000,999.868833
5946114 *0001V,01/01/70 06:02:15.100,999.867680
5946207 *0001V,01/01/70 06:02:15.200,999.861114
5946317 *0001V,01/01/70 06:02:15.300,999.870616
5946410 *0001V,01/01/70 06:02:15.400,999.854261
5946519 *0001V,01/01/70 06:02:15.500,999.844917
5946613 *0001V,01/01/70 06:02:15.600,999.848367
5946707 *0001V,01/01/70 06:02:15.700,999.858308
5946816 *0001V,01/01/70 06:02:15.800,999.861399
5946909 *0001V,01/01/70 06:02:15.900,999.872146
5947019 *0001V,01/01/70 06:02:16.000,999.852054
5947112 *0001V,01/01/70 06:02:16.100,999.837232
5947221 *0001V,01/01/70 06:02:16.200,999.833172
5947315 *0001V,01/01/70 06:02:16.300,999.843338
5947409 *0001V,01/01/70 06:02:16.400,999.854604
5947518 *0001V,01/01/70 06:02:16.500,999.844593
5947611 *0001V,01/01/70 06:02:16.600,999.834639
5947721 *0001V,01/01/70 06:02:16.700,999.846838
5947814 *0001V,01/01/70 06:02:16.800,999.844968
5947908 *0001V,01/01/70 06:02:16.900,999.845753
5948017 *0001V,01/01/70 06:02:17.000,999.841047
5948111 *0001V,01/01/70 06:02:17.100,999.850293
5948220 *0001V,01/01/70 06:02:17.200,999.837320
5948313 *0001V,01/01/70 06:02:17.300,999.849515
5948407 *0001V,01/01/70 06:02:17.400,999.856487
5948516 *0001V,01/01/70 06:02:17.500,999.861926
5948610 *0001V,01/01/70 06:02:17.600,999.862072
5948719 *0001V,01/01/70 06:02:17.700,999.858652
5948813 *0001V,01/01/70 06:02:17.800,999.863674
5948906 *0001V,01/01/70 06:02:17.900,999.867823
5949015 *0001V,01/01/70 06:02:18.000,999.879981
5949109 *0001V,01/01/70 06:02:18.100,999.880877
5949218 *0001V,01/01/70 06:02:18.200,999.886145
5949312 *0001V,01/01/70 06:02:18.300,999.884614
5949421 *0001V,01/01/70 06:02:18.400,999.865593
5949515 *0001V,01/01/70 06:02:18.500,999.863198
5949608 *0001V,01/01/70 06:02:18.600,999.879909
5949717 *0001V,01/01/70 06:02:18.700,999.895906
5949811 *0001V,01/01/70 06:02:18.800,999.891199
5949920 *0001V,01/01/70 06:02:18.900,999.867364
5950014 *0001V,01/01/70 06:02:19.000,999.865997
5950107 *0001V,01/01/70 06:02:19.100,999.871139
5950217 *0001V,01/01/70 06:02:19.200,999.860482
5950310 *0001V,01/01/70 06:02:19.300,999.867907
5950419 *0001V,01/01/70 06:02:19.400,999.856770
5950513 *0001V,01/01/70 06:02:19.500,999.861266
5950607 *0001V,01/01/70 06:02:19.600,999.858792
5950716 *0001V,01/01/70 06:02:19.700,999.855691
5950809 *0001V,01/01/70 06:02:19.800,999.855731
5950919 *0001V,01/01/70 06:02:19.900,999.857179
5951012 *0001V,01/01/70 06:02:20.000,999.847161
5951121 *0001V,01/01/70 06:02:20.100,999.853684
5951215 *0001V,01/01/70 06:02:20.200,999.853679
5951309 *0001V,01/01/70 06:02:20.300,999.851305
5951418 *0001V,01/01/70 06:02:20.400,999.849135
5951511 *0001V,01/01/70 06:02:20.500,999.854881
5951621 *0001V,01/01/70 06:02:20.600,999.865953
5951714 *0001V,01/01/70 06:02:20.700,999.868139
5951808 *0001V,01/01/70 06:02:20.800,999.869350
5951917 *0001V,01/01/70 06:02:20.900,999.866339
5952011 *0001V,01/01/70 06:02:21.000,999.869235
5952120 *0001V,01/01/70 06:02:21.100,999.858330
5952213 *0001V,01/01/70 06:02:21.200,999.869337
5952307 *0001V,01/01/70 06:02:21.300,999.875631
5952416 *0001V,01/01/70 06:02:21.400,999.863591
5952510 *0001V,01/01/70 06:02:21.500,999.872739
5952619 *0001V,01/01/70 06:02:21.600,999.876711
5952713 *0001V,01/01/70 06:02:21.700,999.870458
5952806 *0001V,01/01/70 06:02:21.800,999.870833
5952915 *0001V,01/01/70 06:02:21.900,999.874433
5953009 *0001V,01/01/70 06:02:22.000,999.869472
5953118 *0001V,01/01/70 06:02:22.100,999.871317
5953212 *0001V,01/01/70 06:02:22.200,999.875193
5953321 *0001V,01/01/70 06:02:22.300,999.876869
5953415 *0001V,01/01/70 06:02:22.400,999.875793
5953508 *0001V,01/01/70 06:02:22.500,999.869403
5953617 *0001V,01/01/70 06:02:22.600,999.873798
5953711 *0001V,01/01/70 06:02:22.700,999.881121
5953820 *0001V,01/01/70 06:02:22.800,999.884120
5953914 *0001V,01/01/70 06:02:22.900,999.883288
5954007 *0001V,01/01/70 06:02:23.000,999.886629
5954117 *0001V,01/01/70 06:02:23.100,999.881509
5954210 *0001V,01/01/70 06:02:23.200,999.881598
5954319 *0001V,01/01/70 06:02:23.300,999.881744
5954413 *0001V,01/01/70 06:02:23.400,999.888989
5954507 *0001V,01/01/70 06:02:23.500,999.889650
5954616 *0001V,01/01/70 06:02:23.600,999.894144
5954709 *0001V,01/01/70 06:02:23.700,999.888488
5954819 *0001V,01/01/70 06:02:23.800,999.889522
5954912 *0001V,01/01/70 06:02:23.900,999.889294
5955006 *0001V,01/01/70 06:02:24.000,999.888088
5955115 *0001V,01/01/70 06:02:24.100,999.887611
5955209 *0001V,01/01/70 06:02:24.200,999.888276
5955318 *0001V,01/01/70 06:02:24.300,999.886996
5955411 *0001V,01/01/70 06:02:24.400,999.885513
5955521 *0001V,01/01/70 06:02:24.500,999.891109
5955614 *0001V,01/01/70 06:02:24.600,999.894064
5955708 *0001V,01/01/70 06:02:24.700,999.892292
5955817 *0001V,01/01/70 06:02:24.800,999.885236
5955911 *0001V,01/01/70 06:02:24.900,999.891106
5956020 *0001V,01/01/70 06:02:25.000,999.898522
5956113 *0001V,01/01/70 06:02:25.100,999.898091
5956207 *0001V,01/01/70 06:02:25.200,999.890802
5956316 *0001V,01/01/70 06:02:25.300,999.898160
5956410 *0001V,01/01/70 06:02:25.400,999.891709
5956519 *0001V,01/01/70 06:02:25.500,999.893551
5956613 *0001V,01/01/70 06:02:25.600,999.890155
5956706 *0001V,01/01/70 06:02:25.700,999.891467
5956815 *0001V,01/01/70 06:02:25.800,999.890535
5956909 *0001V,01/01/70 06:02:25.900,999.887254
5957018 *0001V,01/01/70 06:02:26.000,999.891342
5957112 *0001V,01/01/70 06:02:26.100,999.889015
5957221 *0001V,01/01/70 06:02:26.200,999.891900
5957315 *0001V,01/01/70 06:02:26.300,999.888108
5957408 *0001V,01/01/70 06:02:26.400,999.877104
5957517 *0001V,01/01/70 06:02:26.500,999.881039
5957611 *0001V,01/01/70 06:02:26.600,999.884035
5957720 *0001V,01/01/70 06:02:26.700,999.886458
5957814 *0001V,01/01/70 06:02:26.800,999.894937
5957907 *0001V,01/01/70 06:02:26.900,999.893415
5958017 *0001V,01/01/70 06:02:27.000,999.894299
5958110 *0001V,01/01/70 06:02:27.100,999.895383
5958219 *0001V,01/01/70 06:02:27.200,999.887642
5958313 *0001V,01/01/70 06:02:27.300,999.888753
5958407 *0001V,01/01/70 06:02:27.400,999.891457
5958516 *0001V,01/01/70 06:02:27.500,999.883795
5958609 *0001V,01/01/70 06:02:27.600,999.890117
5958719 *0001V,01/01/70 06:02:27.700,999.898274
5958812 *0001V,01/01/70 06:02:27.800,999.895062
5958906 *0001V,01/01/70 06:02:27.900,999.899590
5959015 *0001V,01/01/70 06:02:28.000,999.899910
5959109 *0001V,01/01/70 06:02:28.100,999.910187
5959218 *0001V,01/01/70 06:02:28.200,999.914523
5959311 *0001V,01/01/70 06:02:28.300,999.915136
5959421 *0001V,01/01/70 06:02:28.400,999.908730
5959514 *0001V,01/01/70 06:02:28.500,999.913929
5959608 *0001V,01/01/70 06:02:28.600,999.907184
5959717 *0001V,01/01/70 06:02:28.700,999.911425
5959811 *0001V,01/01/70 06:02:28.800,999.917766
5959920 *0001V,01/01/70 06:02:28.900,999.920803